00:00:00|0.8487
00:00:01|0.84977
00:00:02|0.84977
00:00:03|0.84977
00:00:04|0.84981
00:00:05|0.84981
00:00:06|0.84981
00:00:07|0.84981
00:00:08|0.84912
00:00:09|0.84912
00:00:10|0.84912
00:00:11|0.84912
00:00:12|0.84912
00:00:13|0.85019
00:00:14|0.85019
00:00:15|0.85019
00:00:16|0.84933
00:00:17|0.84933
00:00:18|0.84933
00:00:19|0.84933
00:00:20|0.84933
00:00:21|0.84933
00:00:22|0.84934
00:00:23|0.84934
00:00:24|0.84934
00:00:25|0.85015
00:00:26|0.85028
00:00:27|0.85028
00:00:28|0.85028
00:00:29|0.85028
00:00:30|0.85028
00:00:31|0.85028
00:00:32|0.85028
00:00:33|0.84936
00:00:34|0.84896
00:00:35|0.84896
00:00:36|0.84991
00:00:37|0.85027
00:00:38|0.85027
00:00:39|0.8492
00:00:40|0.8492
00:00:41|0.8492
00:00:42|0.8492
00:00:43|0.8492
00:00:44|0.8492
00:00:45|0.84892
00:00:46|0.8482
00:00:48|0.8482
00:00:49|0.8482
00:00:50|0.8482
00:00:51|0.8482
00:00:52|0.8482
00:00:53|0.8482
00:00:55|0.85011
00:00:56|0.85011
00:00:56|0.85011
00:00:57|0.84874
00:00:58|0.84874
00:00:59|0.84874
00:01:01|0.84874
00:01:01|0.84874
00:01:02|0.84874
00:01:03|0.84874
00:01:04|0.84874
00:01:06|0.84874
00:01:06|0.84882
00:01:07|0.84882
00:01:08|0.84882
00:01:09|0.84882
00:01:11|0.84829
00:01:11|0.84944
00:01:12|0.84945
00:01:13|0.84945
00:01:14|0.84945
00:01:15|0.84945
00:01:16|0.84829
00:01:17|0.84718
00:01:18|0.84718
00:01:19|0.84718
00:01:20|0.84718
00:01:22|0.84718
00:01:22|0.84718
00:01:23|0.84718
00:01:24|0.84718
00:01:26|0.84751
00:01:26|0.84924
00:01:27|0.84924
00:01:28|0.84924
00:01:30|0.84924
00:01:31|0.84924
00:01:31|0.84924
00:01:32|0.84924
00:01:33|0.84924
00:01:34|0.84924
00:01:35|0.84924
00:01:37|0.84924
00:01:38|0.84924
00:01:38|0.84924
00:01:40|0.84924
00:01:41|0.84797
00:01:41|0.84936
00:01:43|0.84936
00:01:43|0.84936
00:01:44|0.84936
00:01:45|0.84936
00:01:46|0.84936
00:01:47|0.84936
00:01:49|0.84936
00:01:50|0.84936
00:01:51|0.84936
00:01:52|0.84936
00:01:54|0.84903
00:01:54|0.84903
00:01:55|0.84903
00:01:57|0.84903
00:01:57|0.84903
00:01:59|0.84708
00:02:00|0.84708
00:02:00|0.84708
00:02:02|0.84708
00:02:03|0.84708
00:02:04|0.84708
00:02:05|0.84878
00:02:06|0.84878
00:02:07|0.84878
00:02:08|0.84878
00:02:09|0.84878
00:02:10|0.84878
00:02:11|0.84878
00:02:13|0.84878
00:02:13|0.84878
00:02:14|0.84878
00:02:15|0.84878
00:02:16|0.84878
00:02:17|0.84895
00:02:18|0.84895
00:02:19|0.84895
00:02:20|0.84895
00:02:21|0.84895
00:02:22|0.84895
00:02:23|0.84895
00:02:24|0.84895
00:02:25|0.84895
00:02:26|0.84895
00:02:27|0.8491
00:02:28|0.84798
00:02:29|0.84798
00:02:30|0.84798
00:02:31|0.84798
00:02:32|0.84798
00:02:33|0.84798
00:02:34|0.84798
00:02:35|0.84798
00:02:36|0.84798
00:02:37|0.84798
00:02:38|0.84798
00:02:39|0.84911
00:02:40|0.84911
00:02:41|0.84911
00:02:42|0.84911
00:02:43|0.84911
00:02:44|0.84911
00:02:45|0.84911
00:02:46|0.84911
00:02:47|0.84911
00:02:49|0.84911
00:02:50|0.8491
00:02:50|0.8491
00:02:52|0.8491
00:02:53|0.8491
00:02:54|0.8476
00:02:55|0.8476
00:02:57|0.8476
00:02:57|0.8476
00:02:58|0.8476
00:03:00|0.8476
00:03:01|0.84836
00:03:02|0.84836
00:03:03|0.84836
00:03:03|0.84836
00:03:05|0.84836
00:03:05|0.84836
00:03:07|0.84836
00:03:07|0.84836
00:03:08|0.84836
00:03:09|0.84836
00:03:10|0.84836
00:03:11|0.84836
00:03:13|0.84836
00:03:13|0.84835
00:03:14|0.84835
00:03:15|0.84835
00:03:16|0.84835
00:03:18|0.84835
00:03:18|0.84835
00:03:19|0.84835
00:03:21|0.84835
00:03:22|0.84835
00:03:22|0.84835
00:03:23|0.84835
00:03:25|0.84835
00:03:25|0.84835
00:03:26|0.84835
00:03:27|0.84835
00:03:28|0.84835
00:03:30|0.84835
00:03:31|0.84835
00:03:32|0.84835
00:03:32|0.84835
00:03:33|0.84835
00:03:35|0.84835
00:03:35|0.84835
00:03:37|0.84835
00:03:37|0.84835
00:03:38|0.84835
00:03:40|0.84683
00:03:40|0.84683
00:03:41|0.848
00:03:43|0.848
00:03:44|0.848
00:03:45|0.848
00:03:46|0.848
00:03:47|0.848
00:03:48|0.848
00:03:49|0.848
00:03:49|0.848
00:03:51|0.848
00:03:52|0.848
00:03:54|0.84738
00:03:54|0.84738
00:03:55|0.84737
00:03:56|0.84737
00:03:57|0.84737
00:03:59|0.84737
00:03:59|0.84737
00:04:01|0.84737
00:04:02|0.84737
00:04:03|0.84737
00:04:04|0.84737
00:04:05|0.84736
00:04:06|0.84805
00:04:07|0.84805
00:04:08|0.84805
00:04:09|0.84805
00:04:10|0.84805
00:04:11|0.84805
00:04:12|0.84805
00:04:13|0.84805
00:04:14|0.84805
00:04:15|0.84805
00:04:17|0.84805
00:04:17|0.84805
00:04:18|0.84805
00:04:19|0.84805
00:04:20|0.84805
00:04:21|0.84805
00:04:22|0.84805
00:04:24|0.84805
00:04:25|0.84805
00:04:26|0.84805
00:04:27|0.84805
00:04:28|0.84805
00:04:29|0.84805
00:04:30|0.8484
00:04:30|0.8484
00:04:31|0.8484
00:04:32|0.8484
00:04:34|0.8484
00:04:35|0.8484
00:04:36|0.8484
00:04:37|0.8484
00:04:38|0.84974
00:04:39|0.85049
00:04:40|0.85049
00:04:41|0.85049
00:04:42|0.85049
00:04:43|0.85049
00:04:43|0.85049
00:04:45|0.85049
00:04:46|0.85049
00:04:47|0.85098
00:04:48|0.85098
00:04:48|0.85098
00:04:50|0.85098
00:04:52|0.85098
00:04:52|0.85098
00:04:54|0.852
00:04:55|0.852
00:04:55|0.852
00:04:57|0.85009
00:04:58|0.85009
00:04:59|0.85009
00:05:00|0.85009
00:05:01|0.85009
00:05:02|0.85009
00:05:03|0.85008
00:05:04|0.85008
00:05:05|0.85008
00:05:07|0.85008
00:05:07|0.85008
00:05:08|0.85008
00:05:09|0.85008
00:05:10|0.85008
00:05:11|0.85008
00:05:12|0.85008
00:05:13|0.85008
00:05:15|0.85046
00:05:15|0.85046
00:05:17|0.85046
00:05:18|0.85046
00:05:19|0.85046
00:05:20|0.85046
00:05:20|0.85046
00:05:21|0.85046
00:05:23|0.85041
00:05:23|0.85041
00:05:24|0.85041
00:05:25|0.85041
00:05:26|0.85041
00:05:27|0.85041
00:05:28|0.85041
00:05:29|0.85041
00:05:31|0.85041
00:05:31|0.85012
00:05:32|0.85058
00:05:34|0.85051
00:05:34|0.85051
00:05:35|0.85051
00:05:37|0.85051
00:05:37|0.85051
00:05:39|0.85051
00:05:40|0.85051
00:05:40|0.85051
00:05:42|0.85051
00:05:42|0.85051
00:05:43|0.85051
00:05:44|0.85048
00:05:45|0.85048
00:05:46|0.85048
00:05:47|0.85048
00:05:48|0.85048
00:05:50|0.85048
00:05:51|0.85048
00:05:52|0.84959
00:05:53|0.84959
00:05:55|0.85026
00:05:55|0.85026
00:05:56|0.85026
00:05:58|0.85026
00:05:59|0.85026
00:06:00|0.85026
00:06:01|0.85026
00:06:02|0.85026
00:06:03|0.85026
00:06:04|0.85026
00:06:05|0.85026
00:06:06|0.85026
00:06:07|0.85026
00:06:08|0.85026
00:06:10|0.85026
00:06:10|0.85026
00:06:11|0.85026
00:06:12|0.85026
00:06:13|0.84823
00:06:14|0.84823
00:06:15|0.84823
00:06:16|0.84823
00:06:17|0.84823
00:06:18|0.84427
00:06:19|0.84427
00:06:20|0.84385
00:06:22|0.84339
00:06:22|0.84721
00:06:23|0.84721
00:06:24|0.84721
00:06:25|0.84721
00:06:26|0.84721
00:06:27|0.84721
00:06:28|0.84721
00:06:29|0.84721
00:06:30|0.84721
00:06:31|0.84634
00:06:32|0.84634
00:06:33|0.844
00:06:34|0.844
00:06:35|0.844
00:06:36|0.844
00:06:37|0.844
00:06:38|0.844
00:06:39|0.844
00:06:40|0.844
00:06:41|0.844
00:06:42|0.844
00:06:43|0.844
00:06:44|0.844
00:06:45|0.844
00:06:46|0.84195
00:06:47|0.84195
00:06:49|0.84379
00:06:49|0.84386
00:06:50|0.84389
00:06:52|0.84389
00:06:53|0.84373
00:06:54|0.84373
00:06:56|0.84373
00:06:56|0.84373
00:06:57|0.84373
00:06:58|0.84359
00:06:59|0.84359
00:07:01|0.84359
00:07:02|0.84359
00:07:03|0.84359
00:07:04|0.84359
00:07:05|0.84254
00:07:06|0.84351
00:07:07|0.84351
00:07:08|0.84351
00:07:08|0.84351
00:07:10|0.84351
00:07:11|0.84351
00:07:12|0.84351
00:07:14|0.84351
00:07:14|0.84351
00:07:16|0.84351
00:07:16|0.84351
00:07:18|0.84351
00:07:18|0.84351
00:07:19|0.84351
00:07:21|0.84351
00:07:22|0.84351
00:07:23|0.84331
00:07:24|0.84331
00:07:24|0.84331
00:07:25|0.84331
00:07:26|0.84331
00:07:27|0.84331
00:07:28|0.84
00:07:30|0.84
00:07:30|0.84
00:07:31|0.8422
00:07:32|0.8422
00:07:33|0.8422
00:07:34|0.8422
00:07:35|0.8422
00:07:36|0.8422
00:07:37|0.8422
00:07:38|0.8422
00:07:40|0.8422
00:07:40|0.8408
00:07:41|0.84023
00:07:43|0.83882
00:07:43|0.83882
00:07:44|0.83882
00:07:46|0.83882
00:07:47|0.83882
00:07:48|0.83882
00:07:48|0.8406
00:07:49|0.8406
00:07:51|0.84071
00:07:51|0.84071
00:07:52|0.83752
00:07:54|0.83752
00:07:54|0.83752
00:07:56|0.84083
00:07:57|0.84083
00:07:58|0.84083
00:07:59|0.84083
00:08:00|0.84083
00:08:01|0.84084
00:08:03|0.84084
00:08:03|0.84084
00:08:04|0.84084
00:08:05|0.84084
00:08:06|0.84084
00:08:07|0.84084
00:08:08|0.84084
00:08:10|0.84084
00:08:11|0.84084
00:08:12|0.84084
00:08:13|0.84084
00:08:13|0.84084
00:08:15|0.84425
00:08:16|0.84381
00:08:17|0.84381
00:08:18|0.84381
00:08:19|0.84381
00:08:20|0.84381
00:08:21|0.84416
00:08:22|0.84416
00:08:23|0.84416
00:08:24|0.84416
00:08:25|0.84416
00:08:26|0.84416
00:08:27|0.84416
00:08:28|0.84416
00:08:29|0.84416
00:08:30|0.84416
00:08:31|0.84449
00:08:33|0.84449
00:08:33|0.84449
00:08:34|0.84449
00:08:35|0.84449
00:08:36|0.84449
00:08:37|0.84449
00:08:39|0.84449
00:08:39|0.84374
00:08:41|0.84374
00:08:41|0.84374
00:08:43|0.84374
00:08:43|0.84374
00:08:44|0.84374
00:08:45|0.84374
00:08:47|0.84374
00:08:48|0.84374
00:08:48|0.84374
00:08:50|0.84374
00:08:51|0.84374
00:08:51|0.84374
00:08:52|0.84374
00:08:54|0.84374
00:08:54|0.84374
00:08:56|0.84374
00:08:57|0.84374
00:08:58|0.84374
00:08:59|0.84374
00:09:00|0.84374
00:09:02|0.84374
00:09:02|0.84374
00:09:03|0.84374
00:09:04|0.84374
00:09:05|0.84374
00:09:06|0.84374
00:09:07|0.84374
00:09:08|0.84374
00:09:09|0.84374
00:09:10|0.84374
00:09:11|0.84374
00:09:12|0.84374
00:09:13|0.84374
00:09:14|0.84374
00:09:15|0.84236
00:09:16|0.84236
00:09:17|0.84236
00:09:18|0.84236
00:09:19|0.84236
00:09:20|0.84236
00:09:21|0.84236
00:09:23|0.84236
00:09:23|0.84236
00:09:25|0.84236
00:09:26|0.84236
00:09:26|0.84236
00:09:27|0.84236
00:09:29|0.84236
00:09:29|0.84236
00:09:30|0.84236
00:09:32|0.84236
00:09:33|0.84236
00:09:33|0.84236
00:09:35|0.84236
00:09:35|0.84236
00:09:37|0.84236
00:09:38|0.84236
00:09:39|0.84236
00:09:40|0.84236
00:09:41|0.84236
00:09:42|0.84236
00:09:43|0.84236
00:09:44|0.84236
00:09:45|0.84236
00:09:46|0.84236
00:09:47|0.84236
00:09:48|0.84236
00:09:49|0.84236
00:09:50|0.84236
00:09:51|0.84236
00:09:52|0.84236
00:09:53|0.84236
00:09:54|0.84236
00:09:56|0.84236
00:09:56|0.84236
00:09:58|0.84236
00:09:59|0.84236
00:10:00|0.84236
00:10:02|0.84236
00:10:02|0.84236
00:10:04|0.84236
00:10:04|0.84236
00:10:05|0.84236
00:10:07|0.84236
00:10:08|0.84236
00:10:09|0.84113
00:10:10|0.84113
00:10:11|0.84113
00:10:12|0.84113
00:10:13|0.84113
00:10:14|0.84113
00:10:15|0.84113
00:10:15|0.84113
00:10:17|0.84113
00:10:18|0.84113
00:10:19|0.83962
00:10:20|0.83962
00:10:21|0.83962
00:10:22|0.83962
00:10:23|0.83962
00:10:23|0.83962
00:10:25|0.83962
00:10:25|0.83962
00:10:26|0.83962
00:10:28|0.83962
00:10:29|0.83962
00:10:30|0.83962
00:10:31|0.83962
00:10:32|0.83962
00:10:33|0.83962
00:10:34|0.83962
00:10:35|0.83962
00:10:36|0.83962
00:10:37|0.83962
00:10:38|0.83962
00:10:39|0.83962
00:10:40|0.83962
00:10:41|0.83962
00:10:42|0.83962
00:10:43|0.83958
00:10:44|0.83958
00:10:44|0.83958
00:10:46|0.83958
00:10:47|0.83958
00:10:48|0.83958
00:10:49|0.83958
00:10:50|0.83958
00:10:51|0.83958
00:10:52|0.83953
00:10:53|0.83953
00:10:55|0.83953
00:10:56|0.83953
00:10:57|0.83953
00:10:58|0.83953
00:11:00|0.83953
00:11:00|0.83953
00:11:01|0.83953
00:11:02|0.83953
00:11:03|0.83953
00:11:04|0.83953
00:11:05|0.83953
00:11:06|0.83953
00:11:07|0.83953
00:11:08|0.83953
00:11:09|0.83953
00:11:10|0.83953
00:11:11|0.84023
00:11:12|0.84023
00:11:13|0.84023
00:11:14|0.84023
00:11:15|0.84023
00:11:16|0.84023
00:11:17|0.84023
00:11:18|0.84023
00:11:19|0.84023
00:11:20|0.84023
00:11:21|0.84023
00:11:22|0.84023
00:11:23|0.84023
00:11:24|0.84023
00:11:25|0.84023
00:11:26|0.84023
00:11:27|0.84023
00:11:28|0.84023
00:11:30|0.84023
00:11:30|0.84023
00:11:31|0.84121
00:11:32|0.84361
00:11:33|0.84361
00:11:34|0.84233
00:11:35|0.84233
00:11:36|0.84233
00:11:37|0.84233
00:11:38|0.84233
00:11:39|0.84233
00:11:40|0.84233
00:11:41|0.84233
00:11:42|0.8424
00:11:43|0.84225
00:11:44|0.84225
00:11:45|0.84225
00:11:46|0.84225
00:11:47|0.84225
00:11:48|0.84225
00:11:49|0.84225
00:11:50|0.84225
00:11:51|0.84225
00:11:52|0.84225
00:11:53|0.84225
00:11:54|0.84225
00:11:55|0.84225
00:11:57|0.84225
00:11:58|0.84225
00:11:59|0.84225
00:12:00|0.84225
00:12:02|0.84225
00:12:03|0.84225
00:12:04|0.84225
00:12:05|0.84225
00:12:06|0.84225
00:12:08|0.84225
00:12:08|0.84225
00:12:10|0.84225
00:12:11|0.84225
00:12:12|0.84225
00:12:12|0.84225
00:12:14|0.84225
00:12:15|0.84225
00:12:16|0.84225
00:12:16|0.84225
00:12:18|0.84225
00:12:19|0.84225
00:12:20|0.84225
00:12:21|0.84225
00:12:22|0.84225
00:12:23|0.84225
00:12:24|0.84225
00:12:25|0.84225
00:12:26|0.84225
00:12:27|0.84225
00:12:28|0.84225
00:12:29|0.84225
00:12:30|0.84225
00:12:31|0.84225
00:12:32|0.84225
00:12:33|0.84225
00:12:34|0.84225
00:12:35|0.84225
00:12:36|0.84225
00:12:37|0.84225
00:12:38|0.84225
00:12:39|0.84225
00:12:40|0.84279
00:12:41|0.84279
00:12:42|0.84279
00:12:43|0.84279
00:12:44|0.84279
00:12:45|0.84279
00:12:46|0.84279
00:12:47|0.84279
00:12:48|0.84279
00:12:49|0.84279
00:12:50|0.84279
00:12:51|0.84279
00:12:52|0.84279
00:12:53|0.84279
00:12:54|0.84279
00:12:55|0.84279
00:12:56|0.84279
00:12:58|0.84279
00:12:59|0.84279
00:12:59|0.84279
00:13:01|0.84279
00:13:02|0.84279
00:13:03|0.84279
00:13:04|0.84279
00:13:05|0.84279
00:13:06|0.84279
00:13:07|0.84279
00:13:08|0.84279
00:13:10|0.84279
00:13:10|0.84279
00:13:11|0.84279
00:13:12|0.84279
00:13:13|0.84279
00:13:15|0.84279
00:13:16|0.84279
00:13:17|0.84279
00:13:18|0.84279
00:13:18|0.84279
00:13:20|0.84279
00:13:21|0.84279
00:13:21|0.84279
00:13:23|0.84279
00:13:24|0.84279
00:13:25|0.84279
00:13:26|0.84279
00:13:27|0.84279
00:13:28|0.84279
00:13:29|0.84279
00:13:30|0.84279
00:13:31|0.84279
00:13:32|0.84279
00:13:33|0.84279
00:13:34|0.84279
00:13:35|0.84279
00:13:36|0.84279
00:13:37|0.84279
00:13:38|0.84279
00:13:39|0.84279
00:13:40|0.84279
00:13:41|0.84279
00:13:42|0.84279
00:13:43|0.84279
00:13:44|0.84279
00:13:45|0.84279
00:13:46|0.84279
00:13:47|0.84154
00:13:48|0.84154
00:13:49|0.84154
00:13:50|0.84154
00:13:51|0.84154
00:13:52|0.84154
00:13:53|0.84154
00:13:54|0.84154
00:13:55|0.84154
00:13:56|0.84154
00:13:57|0.84154
00:13:58|0.84154
00:14:00|0.84154
00:14:00|0.84154
00:14:02|0.84154
00:14:03|0.84154
00:14:04|0.84154
00:14:05|0.84154
00:14:06|0.84172
00:14:07|0.84172
00:14:08|0.84085
00:14:09|0.84085
00:14:10|0.84085
00:14:11|0.84085
00:14:12|0.84085
00:14:13|0.84085
00:14:14|0.84085
00:14:15|0.84085
00:14:16|0.84085
00:14:17|0.84085
00:14:18|0.84085
00:14:19|0.84085
00:14:20|0.84085
00:14:21|0.84085
00:14:22|0.84085
00:14:23|0.84085
00:14:24|0.84085
00:14:25|0.84085
00:14:26|0.84085
00:14:27|0.84085
00:14:28|0.84085
00:14:29|0.84085
00:14:30|0.84085
00:14:31|0.84085
00:14:32|0.84085
00:14:33|0.84085
00:14:34|0.84085
00:14:35|0.84085
00:14:36|0.84085
00:14:37|0.84085
00:14:38|0.84085
00:14:39|0.84085
00:14:40|0.84085
00:14:41|0.84085
00:14:42|0.84085
00:14:43|0.84085
00:14:44|0.84085
00:14:45|0.84085
00:14:46|0.84085
00:14:47|0.84085
00:14:48|0.84085
00:14:49|0.83959
00:14:50|0.83959
00:14:51|0.83959
00:14:52|0.83959
00:14:53|0.83959
00:14:54|0.83959
00:14:55|0.83959
00:14:56|0.83959
00:14:57|0.83959
00:14:58|0.83966
00:14:59|0.83966
00:15:01|0.83966
00:15:02|0.83966
00:15:03|0.83966
00:15:03|0.83959
00:15:04|0.83959
00:15:06|0.83959
00:15:07|0.83959
00:15:08|0.83959
00:15:09|0.83959
00:15:10|0.83959
00:15:11|0.83959
00:15:12|0.83959
00:15:13|0.83959
00:15:14|0.83959
00:15:15|0.83959
00:15:16|0.83959
00:15:17|0.83959
00:15:18|0.83959
00:15:19|0.83959
00:15:20|0.83959
00:15:21|0.83959
00:15:22|0.83959
00:15:23|0.83959
00:15:24|0.83959
00:15:25|0.83959
00:15:27|0.83959
00:15:27|0.83959
00:15:28|0.83959
00:15:29|0.83959
00:15:30|0.83959
00:15:31|0.83959
00:15:32|0.83959
00:15:34|0.83959
00:15:34|0.83959
00:15:35|0.83959
00:15:36|0.83959
00:15:37|0.83959
00:15:38|0.83959
00:15:39|0.83959
00:15:40|0.83959
00:15:41|0.83959
00:15:42|0.83959
00:15:43|0.83959
00:15:44|0.83959
00:15:45|0.83959
00:15:46|0.83959
00:15:47|0.83959
00:15:48|0.83959
00:15:49|0.83959
00:15:50|0.83959
00:15:51|0.83959
00:15:52|0.83959
00:15:53|0.83959
00:15:54|0.83959
00:15:55|0.83959
00:15:56|0.83959
00:15:57|0.83959
00:15:58|0.83959
00:15:59|0.83959
00:16:01|0.83959
00:16:02|0.83959
00:16:03|0.83959
00:16:03|0.83959
00:16:05|0.83959
00:16:06|0.83959
00:16:07|0.83959
00:16:08|0.83959
00:16:10|0.83959
00:16:10|0.83959
00:16:11|0.83959
00:16:12|0.83959
00:16:13|0.83959
00:16:14|0.83959
00:16:15|0.83959
00:16:17|0.83959
00:16:17|0.83959
00:16:19|0.8383
00:16:20|0.8383
00:16:21|0.8383
00:16:22|0.8383
00:16:22|0.8383
00:16:24|0.8383
00:16:25|0.8383
00:16:26|0.8383
00:16:27|0.8383
00:16:28|0.8383
00:16:28|0.8383
00:16:30|0.8383
00:16:31|0.8383
00:16:32|0.8383
00:16:33|0.8383
00:16:34|0.8383
00:16:34|0.8383
00:16:36|0.8383
00:16:37|0.8383
00:16:38|0.83689
00:16:39|0.83676
00:16:40|0.83676
00:16:41|0.83779
00:16:42|0.83779
00:16:43|0.83779
00:16:44|0.83779
00:16:45|0.83779
00:16:46|0.83779
00:16:47|0.83779
00:16:48|0.83779
00:16:49|0.83779
00:16:50|0.83779
00:16:51|0.83779
00:16:52|0.83779
00:16:53|0.83779
00:16:54|0.83779
00:16:55|0.83779
00:16:56|0.83779
00:16:57|0.83779
00:16:58|0.83779
00:16:59|0.83779
00:17:00|0.83779
00:17:01|0.83779
00:17:03|0.83791
00:17:04|0.83791
00:17:05|0.83791
00:17:06|0.83791
00:17:06|0.83791
00:17:07|0.83791
00:17:08|0.83791
00:17:10|0.83791
00:17:11|0.83791
00:17:12|0.83791
00:17:14|0.83791
00:17:14|0.83791
00:17:15|0.83791
00:17:16|0.83791
00:17:17|0.83791
00:17:18|0.83791
00:17:19|0.83791
00:17:20|0.83791
00:17:21|0.83791
00:17:22|0.83791
00:17:23|0.83791
00:17:24|0.83791
00:17:25|0.83791
00:17:26|0.83791
00:17:27|0.83791
00:17:28|0.83791
00:17:29|0.83791
00:17:30|0.83791
00:17:31|0.83791
00:17:32|0.83791
00:17:33|0.83791
00:17:34|0.83791
00:17:35|0.83791
00:17:36|0.83791
00:17:37|0.83791
00:17:38|0.83791
00:17:39|0.83791
00:17:40|0.83791
00:17:41|0.83791
00:17:42|0.83791
00:17:43|0.83791
00:17:44|0.83791
00:17:45|0.83622
00:17:46|0.83622
00:17:47|0.83622
00:17:48|0.83622
00:17:49|0.83622
00:17:50|0.83622
00:17:51|0.83622
00:17:52|0.83623
00:17:54|0.83623
00:17:54|0.83623
00:17:56|0.83623
00:17:57|0.83623
00:17:58|0.83623
00:17:58|0.83623
00:18:00|0.83623
00:18:01|0.83623
00:18:01|0.83623
00:18:03|0.83714
00:18:04|0.83714
00:18:05|0.83714
00:18:06|0.83714
00:18:08|0.83714
00:18:08|0.83714
00:18:09|0.83714
00:18:10|0.83714
00:18:11|0.83714
00:18:12|0.83714
00:18:13|0.83714
00:18:14|0.83714
00:18:15|0.83714
00:18:16|0.83714
00:18:17|0.83714
00:18:18|0.83714
00:18:19|0.83714
00:18:20|0.83714
00:18:21|0.83714
00:18:22|0.83714
00:18:23|0.83714
00:18:24|0.83714
00:18:25|0.83714
00:18:26|0.83714
00:18:27|0.83714
00:18:28|0.83714
00:18:29|0.83714
00:18:31|0.83714
00:18:32|0.83714
00:18:32|0.83714
00:18:33|0.83714
00:18:35|0.83714
00:18:36|0.83714
00:18:37|0.83714
00:18:38|0.83714
00:18:38|0.83714
00:18:39|0.83714
00:18:41|0.83714
00:18:42|0.83714
00:18:43|0.83714
00:18:44|0.83714
00:18:45|0.83596
00:18:46|0.83596
00:18:47|0.83596
00:18:47|0.83596
00:18:49|0.83596
00:18:50|0.83596
00:18:50|0.83593
00:18:52|0.83593
00:18:53|0.83593
00:18:54|0.83593
00:18:54|0.83593
00:18:56|0.83593
00:18:57|0.83593
00:18:57|0.83593
00:18:59|0.83696
00:19:00|0.83696
00:19:01|0.83704
00:19:02|0.83704
00:19:03|0.83596
00:19:04|0.83596
00:19:06|0.83596
00:19:06|0.83596
00:19:07|0.83743
00:19:08|0.83884
00:19:10|0.83915
00:19:11|0.83962
00:19:12|0.83962
00:19:13|0.83962
00:19:14|0.83962
00:19:15|0.83962
00:19:17|0.83962
00:19:17|0.83962
00:19:18|0.83962
00:19:19|0.83962
00:19:20|0.83962
00:19:21|0.83962
00:19:22|0.83962
00:19:23|0.83962
00:19:24|0.83962
00:19:25|0.83962
00:19:26|0.83962
00:19:27|0.83962
00:19:28|0.83962
00:19:29|0.83962
00:19:30|0.83962
00:19:31|0.83962
00:19:32|0.83962
00:19:33|0.83962
00:19:34|0.83962
00:19:35|0.83962
00:19:36|0.83962
00:19:37|0.83962
00:19:38|0.83962
00:19:39|0.83962
00:19:40|0.83962
00:19:41|0.83962
00:19:42|0.83962
00:19:43|0.83962
00:19:44|0.83874
00:19:45|0.83874
00:19:46|0.83874
00:19:47|0.83874
00:19:48|0.83874
00:19:49|0.83874
00:19:50|0.83874
00:19:51|0.83874
00:19:52|0.83874
00:19:53|0.83874
00:19:54|0.83874
00:19:55|0.83874
00:19:56|0.83874
00:19:57|0.83874
00:19:58|0.83874
00:19:59|0.83874
00:20:00|0.83874
00:20:01|0.83874
00:20:02|0.83874
00:20:03|0.83874
00:20:05|0.83874
00:20:06|0.83874
00:20:07|0.83874
00:20:07|0.83874
00:20:09|0.83874
00:20:10|0.83874
00:20:11|0.83874
00:20:12|0.83874
00:20:13|0.83874
00:20:15|0.83874
00:20:15|0.83859
00:20:17|0.83859
00:20:17|0.83859
00:20:18|0.83859
00:20:20|0.83859
00:20:21|0.83859
00:20:22|0.83859
00:20:23|0.83859
00:20:24|0.83859
00:20:25|0.83859
00:20:26|0.83859
00:20:27|0.83859
00:20:28|0.83859
00:20:29|0.83859
00:20:30|0.83859
00:20:31|0.83859
00:20:32|0.83859
00:20:33|0.83859
00:20:33|0.83859
00:20:35|0.83859
00:20:36|0.83859
00:20:36|0.83859
00:20:38|0.83859
00:20:39|0.83859
00:20:40|0.83859
00:20:41|0.83896
00:20:42|0.83896
00:20:43|0.83896
00:20:43|0.83896
00:20:45|0.83896
00:20:46|0.83896
00:20:47|0.83896
00:20:47|0.83896
00:20:49|0.83896
00:20:50|0.83896
00:20:51|0.83896
00:20:52|0.83896
00:20:53|0.83896
00:20:54|0.83896
00:20:54|0.83896
00:20:56|0.83896
00:20:56|0.83896
00:20:58|0.83896
00:20:59|0.83896
00:21:00|0.83896
00:21:00|0.83896
00:21:02|0.83896
00:21:03|0.83896
00:21:04|0.83896
00:21:05|0.83896
00:21:06|0.83896
00:21:08|0.83896
00:21:08|0.83896
00:21:10|0.83925
00:21:11|0.83925
00:21:12|0.83814
00:21:13|0.83814
00:21:15|0.83814
00:21:15|0.83814
00:21:16|0.83814
00:21:18|0.83814
00:21:18|0.83814
00:21:20|0.83814
00:21:20|0.83814
00:21:22|0.83814
00:21:23|0.83814
00:21:24|0.83814
00:21:25|0.83814
00:21:26|0.83814
00:21:27|0.83814
00:21:28|0.83814
00:21:29|0.83814
00:21:30|0.83814
00:21:31|0.83814
00:21:32|0.83814
00:21:33|0.83814
00:21:34|0.83814
00:21:35|0.83814
00:21:36|0.83814
00:21:37|0.83814
00:21:38|0.83814
00:21:39|0.83814
00:21:40|0.83814
00:21:41|0.83814
00:21:42|0.83814
00:21:43|0.83814
00:21:44|0.83814
00:21:45|0.83814
00:21:46|0.83814
00:21:47|0.83814
00:21:48|0.83814
00:21:49|0.83814
00:21:50|0.83814
00:21:51|0.83814
00:21:52|0.83937
00:21:53|0.83937
00:21:54|0.83937
00:21:55|0.83937
00:21:56|0.83937
00:21:57|0.83937
00:21:58|0.83937
00:21:59|0.83937
00:22:00|0.83937
00:22:01|0.83937
00:22:02|0.83937
00:22:03|0.83937
00:22:04|0.83937
00:22:05|0.83937
00:22:06|0.83937
00:22:07|0.83937
00:22:09|0.83937
00:22:09|0.83937
00:22:10|0.83937
00:22:12|0.83937
00:22:13|0.83937
00:22:14|0.83775
00:22:15|0.83775
00:22:16|0.83775
00:22:16|0.83775
00:22:18|0.83775
00:22:19|0.83775
00:22:20|0.83775
00:22:21|0.83775
00:22:22|0.83775
00:22:23|0.83775
00:22:24|0.83775
00:22:25|0.83775
00:22:26|0.83775
00:22:27|0.83775
00:22:28|0.83775
00:22:29|0.83775
00:22:31|0.83775
00:22:31|0.83775
00:22:32|0.83775
00:22:33|0.83775
00:22:34|0.83775
00:22:35|0.83775
00:22:36|0.83775
00:22:37|0.83775
00:22:38|0.83775
00:22:39|0.83775
00:22:40|0.83775
00:22:41|0.83775
00:22:42|0.83775
00:22:43|0.83775
00:22:44|0.83775
00:22:45|0.83775
00:22:46|0.83775
00:22:47|0.83775
00:22:49|0.83775
00:22:49|0.83775
00:22:50|0.83775
00:22:51|0.83775
00:22:53|0.83775
00:22:54|0.83775
00:22:54|0.83775
00:22:55|0.83775
00:22:57|0.83775
00:22:58|0.83775
00:22:59|0.83775
00:23:00|0.83775
00:23:01|0.83775
00:23:01|0.83775
00:23:03|0.83775
00:23:04|0.83775
00:23:04|0.83775
00:23:05|0.83862
00:23:06|0.83862
00:23:08|0.83862
00:23:09|0.83862
00:23:10|0.83862
00:23:12|0.83862
00:23:12|0.83862
00:23:14|0.83862
00:23:15|0.83862
00:23:15|0.83862
00:23:17|0.83862
00:23:18|0.83862
00:23:19|0.83702
00:23:19|0.83702
00:23:20|0.83702
00:23:22|0.83702
00:23:23|0.83702
00:23:24|0.83702
00:23:25|0.83702
00:23:26|0.83702
00:23:27|0.83702
00:23:28|0.83702
00:23:29|0.83702
00:23:30|0.83702
00:23:31|0.83702
00:23:32|0.83702
00:23:32|0.83702
00:23:34|0.83702
00:23:35|0.83702
00:23:36|0.83702
00:23:37|0.83702
00:23:38|0.83702
00:23:39|0.83702
00:23:40|0.83702
00:23:41|0.83702
00:23:42|0.83702
00:23:43|0.83702
00:23:44|0.83702
00:23:45|0.83702
00:23:46|0.83702
00:23:48|0.83676
00:23:48|0.83625
00:23:49|0.83625
00:23:50|0.83625
00:23:51|0.83761
00:23:52|0.83761
00:23:53|0.83761
00:23:54|0.83761
00:23:55|0.83761
00:23:56|0.83761
00:23:57|0.83761
00:23:59|0.83761
00:23:59|0.83761
00:24:00|0.83761
00:24:01|0.83761
00:24:03|0.83761
00:24:04|0.83761
00:24:04|0.83761
00:24:06|0.83761
00:24:06|0.83761
00:24:07|0.83761
00:24:09|0.83761
00:24:09|0.83761
00:24:11|0.83761
00:24:13|0.83761
00:24:13|0.83761
00:24:14|0.83761
00:24:16|0.83761
00:24:17|0.83761
00:24:18|0.83761
00:24:19|0.83761
00:24:20|0.83761
00:24:21|0.83761
00:24:22|0.83761
00:24:23|0.83761
00:24:24|0.83836
00:24:25|0.83836
00:24:26|0.83836
00:24:27|0.83836
00:24:28|0.83836
00:24:29|0.83836
00:24:30|0.83836
00:24:31|0.83836
00:24:32|0.83836
00:24:33|0.83836
00:24:34|0.83684
00:24:35|0.83684
00:24:35|0.83684
00:24:37|0.83684
00:24:38|0.83684
00:24:39|0.83684
00:24:40|0.83684
00:24:41|0.83684
00:24:42|0.83684
00:24:43|0.83684
00:24:44|0.83684
00:24:45|0.83684
00:24:46|0.83684
00:24:47|0.83684
00:24:48|0.83684
00:24:49|0.83684
00:24:50|0.83684
00:24:51|0.83684
00:24:51|0.83634
00:24:53|0.83634
00:24:54|0.83634
00:24:55|0.83634
00:24:56|0.83634
00:24:57|0.83634
00:24:58|0.83634
00:24:59|0.83634
00:25:00|0.83634
00:25:01|0.83634
00:25:02|0.83634
00:25:02|0.83634
00:25:04|0.83634
00:25:04|0.83634
00:25:06|0.83634
00:25:07|0.83634
00:25:07|0.83634
00:25:09|0.83634
00:25:10|0.83634
00:25:11|0.83634
00:25:12|0.83634
00:25:13|0.83634
00:25:14|0.83634
00:25:15|0.83634
00:25:17|0.83634
00:25:17|0.83634
00:25:19|0.83634
00:25:20|0.83634
00:25:21|0.83634
00:25:23|0.83634
00:25:23|0.83498
00:25:24|0.83498
00:25:25|0.83498
00:25:26|0.83498
00:25:27|0.83498
00:25:28|0.83662
00:25:29|0.83662
00:25:30|0.83662
00:25:31|0.83662
00:25:32|0.83662
00:25:33|0.83662
00:25:34|0.83662
00:25:35|0.83662
00:25:37|0.83662
00:25:37|0.83662
00:25:38|0.83662
00:25:39|0.83662
00:25:40|0.83662
00:25:42|0.83662
00:25:42|0.83662
00:25:43|0.83662
00:25:44|0.83662
00:25:45|0.83662
00:25:46|0.83582
00:25:47|0.83582
00:25:48|0.83582
00:25:49|0.83582
00:25:50|0.83582
00:25:51|0.83582
00:25:52|0.83582
00:25:53|0.83582
00:25:54|0.83582
00:25:55|0.83582
00:25:56|0.83582
00:25:57|0.83582
00:25:58|0.83582
00:25:59|0.83582
00:26:00|0.83582
00:26:01|0.83582
00:26:02|0.83582
00:26:03|0.83582
00:26:04|0.83582
00:26:05|0.83582
00:26:06|0.83582
00:26:07|0.83582
00:26:08|0.83582
00:26:09|0.83582
00:26:11|0.83582
00:26:12|0.83582
00:26:13|0.83582
00:26:14|0.83582
00:26:15|0.83582
00:26:16|0.83582
00:26:17|0.83582
00:26:18|0.83582
00:26:19|0.83582
00:26:20|0.83582
00:26:21|0.83582
00:26:22|0.83582
00:26:23|0.83582
00:26:24|0.83582
00:26:25|0.83582
00:26:26|0.83582
00:26:27|0.83582
00:26:28|0.83582
00:26:29|0.83582
00:26:30|0.83582
00:26:31|0.83582
00:26:32|0.8352
00:26:33|0.8352
00:26:34|0.83521
00:26:35|0.83521
00:26:36|0.83521
00:26:37|0.83521
00:26:38|0.83521
00:26:39|0.83521
00:26:41|0.83521
00:26:41|0.83521
00:26:42|0.83521
00:26:43|0.83521
00:26:44|0.83675
00:26:45|0.83675
00:26:46|0.83675
00:26:47|0.83675
00:26:48|0.83675
00:26:49|0.83675
00:26:50|0.83675
00:26:51|0.83664
00:26:52|0.83664
00:26:53|0.83664
00:26:54|0.83664
00:26:55|0.83664
00:26:56|0.83664
00:26:57|0.83664
00:26:59|0.83664
00:26:59|0.83664
00:27:00|0.83664
00:27:01|0.83664
00:27:02|0.83664
00:27:03|0.83664
00:27:05|0.83664
00:27:06|0.83664
00:27:07|0.83664
00:27:08|0.83664
00:27:08|0.83664
00:27:09|0.83664
00:27:10|0.83664
00:27:12|0.83664
00:27:13|0.83664
00:27:14|0.836
00:27:15|0.836
00:27:17|0.836
00:27:17|0.836
00:27:19|0.836
00:27:19|0.836
00:27:21|0.836
00:27:21|0.836
00:27:22|0.836
00:27:24|0.836
00:27:24|0.836
00:27:25|0.836
00:27:26|0.836
00:27:27|0.836
00:27:28|0.836
00:27:30|0.836
00:27:31|0.836
00:27:32|0.836
00:27:33|0.836
00:27:34|0.836
00:27:35|0.836
00:27:36|0.836
00:27:37|0.836
00:27:38|0.836
00:27:39|0.836
00:27:40|0.836
00:27:41|0.836
00:27:42|0.836
00:27:43|0.836
00:27:44|0.836
00:27:45|0.836
00:27:46|0.836
00:27:47|0.836
00:27:49|0.836
00:27:49|0.836
00:27:50|0.836
00:27:51|0.836
00:27:52|0.836
00:27:53|0.836
00:27:54|0.836
00:27:55|0.836
00:27:56|0.836
00:27:57|0.836
00:27:58|0.836
00:27:59|0.836
00:28:00|0.836
00:28:01|0.836
00:28:02|0.836
00:28:03|0.836
00:28:04|0.836
00:28:05|0.836
00:28:06|0.836
00:28:07|0.836
00:28:08|0.836
00:28:09|0.836
00:28:10|0.836
00:28:11|0.836
00:28:13|0.836
00:28:14|0.836
00:28:14|0.836
00:28:16|0.836
00:28:17|0.836
00:28:18|0.836
00:28:19|0.836
00:28:20|0.836
00:28:21|0.836
00:28:22|0.836
00:28:23|0.836
00:28:24|0.836
00:28:24|0.836
00:28:26|0.836
00:28:27|0.836
00:28:28|0.836
00:28:29|0.836
00:28:30|0.836
00:28:31|0.836
00:28:32|0.836
00:28:33|0.836
00:28:34|0.836
00:28:35|0.836
00:28:36|0.836
00:28:37|0.836
00:28:37|0.836
00:28:39|0.836
00:28:40|0.836
00:28:41|0.836
00:28:42|0.836
00:28:43|0.836
00:28:44|0.836
00:28:45|0.836
00:28:46|0.836
00:28:47|0.836
00:28:48|0.836
00:28:49|0.836
00:28:50|0.836
00:28:51|0.836
00:28:52|0.836
00:28:53|0.836
00:28:54|0.836
00:28:55|0.836
00:28:56|0.836
00:28:57|0.836
00:28:58|0.836
00:28:59|0.836
00:29:00|0.836
00:29:01|0.836
00:29:02|0.836
00:29:03|0.836
00:29:04|0.836
00:29:05|0.836
00:29:06|0.836
00:29:07|0.836
00:29:08|0.836
00:29:09|0.836
00:29:10|0.836
00:29:11|0.836
00:29:12|0.836
00:29:13|0.83517
00:29:15|0.83517
00:29:16|0.83517
00:29:17|0.83517
00:29:18|0.83517
00:29:19|0.83517
00:29:20|0.83517
00:29:21|0.83517
00:29:22|0.83517
00:29:23|0.83517
00:29:24|0.83517
00:29:26|0.83517
00:29:27|0.83517
00:29:27|0.83517
00:29:29|0.83517
00:29:30|0.83517
00:29:30|0.83517
00:29:32|0.83634
00:29:33|0.83634
00:29:34|0.83634
00:29:35|0.83634
00:29:35|0.83634
00:29:37|0.83634
00:29:38|0.83634
00:29:39|0.83634
00:29:40|0.83634
00:29:40|0.83634
00:29:42|0.83634
00:29:43|0.83606
00:29:44|0.83606
00:29:45|0.83606
00:29:46|0.83606
00:29:46|0.83606
00:29:48|0.83606
00:29:48|0.83606
00:29:49|0.83606
00:29:50|0.83606
00:29:51|0.83606
00:29:52|0.83606
00:29:54|0.83606
00:29:54|0.83606
00:29:55|0.83606
00:29:56|0.83606
00:29:57|0.83606
00:29:59|0.83606
00:29:59|0.83606
00:30:01|0.83606
00:30:02|0.83606
00:30:03|0.83606
00:30:04|0.83606
00:30:05|0.83606
00:30:06|0.83606
00:30:07|0.83606
00:30:08|0.83606
00:30:08|0.83606
00:30:10|0.83606
00:30:10|0.83606
00:30:12|0.83606
00:30:13|0.83606
00:30:14|0.83606
00:30:15|0.83606
00:30:16|0.83606
00:30:18|0.83606
00:30:19|0.83606
00:30:20|0.83606
00:30:21|0.83606
00:30:22|0.83606
00:30:23|0.83606
00:30:24|0.83606
00:30:25|0.83606
00:30:25|0.83606
00:30:27|0.83606
00:30:28|0.83606
00:30:29|0.83606
00:30:30|0.83606
00:30:31|0.83606
00:30:33|0.83606
00:30:33|0.83606
00:30:34|0.83606
00:30:35|0.83606
00:30:36|0.83606
00:30:37|0.83606
00:30:38|0.83606
00:30:39|0.83606
00:30:40|0.83606
00:30:41|0.83606
00:30:42|0.83606
00:30:43|0.83606
00:30:44|0.83606
00:30:45|0.83606
00:30:46|0.83606
00:30:47|0.83606
00:30:49|0.83606
00:30:49|0.83606
00:30:50|0.83606
00:30:51|0.83606
00:30:52|0.83606
00:30:54|0.83606
00:30:55|0.83606
00:30:56|0.83606
00:30:56|0.83606
00:30:58|0.83606
00:30:59|0.83606
00:31:00|0.83606
00:31:00|0.83606
00:31:02|0.83606
00:31:02|0.83606
00:31:03|0.83606
00:31:05|0.83606
00:31:05|0.83606
00:31:06|0.83606
00:31:07|0.83606
00:31:09|0.83606
00:31:10|0.83606
00:31:11|0.83606
00:31:11|0.83606
00:31:12|0.83606
00:31:14|0.83606
00:31:14|0.83606
00:31:16|0.83606
00:31:17|0.83606
00:31:19|0.83606
00:31:19|0.83606
00:31:21|0.83606
00:31:21|0.83606
00:31:23|0.83606
00:31:24|0.83606
00:31:25|0.83606
00:31:25|0.83606
00:31:27|0.83606
00:31:28|0.83497
00:31:29|0.83497
00:31:30|0.83497
00:31:30|0.83497
00:31:31|0.83497
00:31:33|0.83497
00:31:33|0.83497
00:31:36|0.83497
00:31:36|0.83497
00:31:37|0.83497
00:31:38|0.83497
00:31:39|0.83497
00:31:40|0.83497
00:31:41|0.83497
00:31:42|0.83497
00:31:43|0.83497
00:31:44|0.83497
00:31:45|0.83425
00:31:46|0.83425
00:31:47|0.83425
00:31:48|0.83425
00:31:49|0.83425
00:31:50|0.83425
00:31:51|0.83532
00:31:52|0.83532
00:31:53|0.83532
00:31:54|0.83532
00:31:55|0.83532
00:31:56|0.83532
00:31:57|0.83532
00:31:58|0.83532
00:31:59|0.83532
00:32:00|0.83532
00:32:01|0.83532
00:32:02|0.83532
00:32:03|0.83532
00:32:04|0.83532
00:32:05|0.83532
00:32:06|0.83532
00:32:07|0.83532
00:32:08|0.83532
00:32:09|0.83532
00:32:10|0.83532
00:32:11|0.83532
00:32:12|0.83532
00:32:13|0.83532
00:32:14|0.83532
00:32:15|0.83532
00:32:17|0.83532
00:32:18|0.83441
00:32:19|0.83441
00:32:21|0.83441
00:32:21|0.83441
00:32:22|0.83441
00:32:23|0.83441
00:32:25|0.83441
00:32:25|0.83441
00:32:27|0.83441
00:32:28|0.83441
00:32:28|0.83441
00:32:30|0.83441
00:32:31|0.83441
00:32:32|0.83441
00:32:33|0.83441
00:32:34|0.83441
00:32:35|0.83441
00:32:36|0.83533
00:32:37|0.83425
00:32:38|0.83425
00:32:39|0.83425
00:32:40|0.83425
00:32:41|0.83425
00:32:42|0.83425
00:32:43|0.83425
00:32:44|0.83425
00:32:45|0.83425
00:32:46|0.83425
00:32:47|0.83425
00:32:48|0.83425
00:32:49|0.83425
00:32:50|0.83504
00:32:51|0.83504
00:32:52|0.83504
00:32:53|0.83504
00:32:54|0.83504
00:32:55|0.83537
00:32:56|0.83537
00:32:57|0.83537
00:32:58|0.83537
00:32:59|0.83537
00:33:00|0.83537
00:33:01|0.83567
00:33:02|0.83567
00:33:03|0.83567
00:33:04|0.83567
00:33:05|0.83567
00:33:06|0.83567
00:33:07|0.83567
00:33:08|0.83567
00:33:09|0.83567
00:33:10|0.83567
00:33:11|0.83567
00:33:12|0.83567
00:33:13|0.83567
00:33:14|0.83567
00:33:15|0.83567
00:33:16|0.83567
00:33:17|0.83567
00:33:19|0.83567
00:33:20|0.83567
00:33:21|0.83567
00:33:22|0.83567
00:33:23|0.83567
00:33:25|0.83567
00:33:25|0.83567
00:33:27|0.83567
00:33:28|0.83567
00:33:29|0.83567
00:33:30|0.83567
00:33:30|0.83567
00:33:31|0.83567
00:33:32|0.83567
00:33:33|0.83567
00:33:35|0.83567
00:33:36|0.83567
00:33:37|0.83567
00:33:37|0.83567
00:33:39|0.83567
00:33:39|0.83567
00:33:41|0.83567
00:33:42|0.83567
00:33:42|0.83567
00:33:43|0.83567
00:33:45|0.83567
00:33:45|0.83567
00:33:47|0.83567
00:33:47|0.83567
00:33:49|0.83567
00:33:49|0.83567
00:33:51|0.83567
00:33:52|0.83567
00:33:53|0.83567
00:33:53|0.83567
00:33:54|0.83567
00:33:55|0.83567
00:33:57|0.83567
00:33:58|0.83567
00:33:58|0.83567
00:33:59|0.83567
00:34:00|0.83567
00:34:01|0.83567
00:34:02|0.83567
00:34:03|0.83567
00:34:04|0.83567
00:34:05|0.83567
00:34:06|0.83567
00:34:08|0.83567
00:34:08|0.83567
00:34:09|0.83567
00:34:10|0.83567
00:34:11|0.83567
00:34:13|0.83567
00:34:14|0.83567
00:34:14|0.83567
00:34:15|0.83567
00:34:16|0.83449
00:34:17|0.83449
00:34:19|0.83449
00:34:20|0.83449
00:34:21|0.83449
00:34:22|0.83449
00:34:24|0.83449
00:34:24|0.83449
00:34:25|0.83449
00:34:27|0.83449
00:34:28|0.83449
00:34:29|0.83449
00:34:30|0.83449
00:34:31|0.83449
00:34:32|0.83449
00:34:32|0.83449
00:34:34|0.83449
00:34:35|0.83449
00:34:36|0.83449
00:34:37|0.83449
00:34:38|0.83449
00:34:39|0.83449
00:34:40|0.83449
00:34:41|0.83449
00:34:42|0.83449
00:34:43|0.83449
00:34:44|0.83449
00:34:45|0.83449
00:34:46|0.83449
00:34:47|0.83449
00:34:48|0.83425
00:34:49|0.83425
00:34:50|0.83425
00:34:51|0.83425
00:34:52|0.83425
00:34:53|0.83425
00:34:54|0.83425
00:34:55|0.83425
00:34:56|0.83425
00:34:56|0.83425
00:34:58|0.83425
00:34:59|0.83506
00:35:00|0.83506
00:35:01|0.83547
00:35:03|0.83547
00:35:03|0.83547
00:35:04|0.83547
00:35:05|0.83547
00:35:06|0.83547
00:35:07|0.83547
00:35:08|0.83547
00:35:09|0.83547
00:35:10|0.83547
00:35:11|0.83547
00:35:12|0.83547
00:35:13|0.83547
00:35:14|0.83547
00:35:15|0.83547
00:35:16|0.83547
00:35:17|0.83547
00:35:18|0.83547
00:35:20|0.83547
00:35:21|0.83547
00:35:22|0.83547
00:35:23|0.83547
00:35:24|0.83547
00:35:26|0.83547
00:35:26|0.83547
00:35:27|0.83547
00:35:28|0.83547
00:35:29|0.83547
00:35:30|0.83547
00:35:31|0.83547
00:35:33|0.83547
00:35:33|0.83547
00:35:35|0.83547
00:35:35|0.83547
00:35:37|0.83547
00:35:37|0.83547
00:35:39|0.83563
00:35:40|0.83563
00:35:41|0.83563
00:35:41|0.83487
00:35:42|0.83487
00:35:44|0.83487
00:35:45|0.83487
00:35:45|0.83487
00:35:47|0.83487
00:35:48|0.83487
00:35:49|0.83487
00:35:50|0.83487
00:35:51|0.83487
00:35:52|0.83487
00:35:53|0.83487
00:35:54|0.83487
00:35:55|0.83487
00:35:56|0.83487
00:35:57|0.83487
00:35:58|0.83487
00:35:59|0.83487
00:36:00|0.83487
00:36:01|0.83487
00:36:02|0.83487
00:36:03|0.83487
00:36:04|0.83487
00:36:05|0.83487
00:36:06|0.83487
00:36:07|0.83487
00:36:08|0.83487
00:36:09|0.83487
00:36:10|0.83487
00:36:11|0.83487
00:36:12|0.83487
00:36:13|0.83487
00:36:14|0.83487
00:36:15|0.83487
00:36:16|0.83487
00:36:17|0.83487
00:36:18|0.83487
00:36:19|0.83487
00:36:20|0.83487
00:36:22|0.83487
00:36:23|0.83487
00:36:24|0.83561
00:36:25|0.83561
00:36:26|0.83561
00:36:27|0.83561
00:36:28|0.83561
00:36:28|0.83561
00:36:30|0.83561
00:36:31|0.83561
00:36:32|0.83561
00:36:33|0.83561
00:36:34|0.83561
00:36:35|0.83561
00:36:36|0.83561
00:36:37|0.83561
00:36:38|0.83561
00:36:39|0.83561
00:36:40|0.83561
00:36:41|0.83561
00:36:42|0.83561
00:36:43|0.83561
00:36:44|0.83561
00:36:45|0.8349
00:36:46|0.8349
00:36:47|0.8349
00:36:48|0.8349
00:36:49|0.8349
00:36:50|0.8349
00:36:51|0.8349
00:36:52|0.8349
00:36:53|0.8349
00:36:54|0.8349
00:36:55|0.8349
00:36:56|0.8349
00:36:57|0.8349
00:36:58|0.8349
00:36:59|0.8349
00:37:00|0.8349
00:37:01|0.8349
00:37:02|0.8349
00:37:03|0.8349
00:37:04|0.8349
00:37:05|0.8349
00:37:06|0.8349
00:37:07|0.8349
00:37:09|0.8349
00:37:09|0.8349
00:37:10|0.8349
00:37:11|0.8349
00:37:13|0.8349
00:37:14|0.8349
00:37:14|0.8349
00:37:15|0.83458
00:37:16|0.83458
00:37:18|0.83458
00:37:18|0.83458
00:37:20|0.83458
00:37:21|0.83458
00:37:22|0.83458
00:37:23|0.83458
00:37:25|0.83458
00:37:25|0.83458
00:37:26|0.83458
00:37:28|0.83458
00:37:29|0.83458
00:37:30|0.83458
00:37:30|0.83458
00:37:32|0.83458
00:37:33|0.83458
00:37:34|0.83458
00:37:35|0.83458
00:37:36|0.83458
00:37:37|0.83458
00:37:38|0.83458
00:37:39|0.83458
00:37:40|0.83458
00:37:41|0.83458
00:37:41|0.83458
00:37:43|0.83458
00:37:44|0.83458
00:37:45|0.83542
00:37:46|0.83542
00:37:47|0.83542
00:37:48|0.83542
00:37:49|0.83542
00:37:50|0.83542
00:37:51|0.83542
00:37:52|0.83542
00:37:53|0.83542
00:37:54|0.83542
00:37:55|0.83542
00:37:56|0.83561
00:37:57|0.83561
00:37:58|0.83561
00:37:59|0.83561
00:38:00|0.83561
00:38:01|0.83561
00:38:02|0.83561
00:38:03|0.83561
00:38:04|0.83561
00:38:05|0.83565
00:38:06|0.83565
00:38:07|0.83565
00:38:08|0.83565
00:38:09|0.83565
00:38:10|0.83565
00:38:11|0.83565
00:38:12|0.83565
00:38:13|0.83565
00:38:15|0.83565
00:38:15|0.83565
00:38:16|0.83565
00:38:17|0.83565
00:38:19|0.83565
00:38:20|0.83565
00:38:20|0.83565
00:38:21|0.83565
00:38:23|0.83565
00:38:24|0.83565
00:38:25|0.83565
00:38:26|0.83565
00:38:27|0.83565
00:38:28|0.83565
00:38:29|0.83565
00:38:30|0.83471
00:38:31|0.83471
00:38:33|0.83471
00:38:33|0.83471
00:38:34|0.83471
00:38:35|0.83471
00:38:37|0.83471
00:38:38|0.83471
00:38:38|0.83471
00:38:40|0.83471
00:38:41|0.83471
00:38:42|0.83471
00:38:43|0.83471
00:38:44|0.83471
00:38:45|0.83471
00:38:46|0.83471
00:38:47|0.83471
00:38:48|0.83471
00:38:48|0.83471
00:38:50|0.83471
00:38:51|0.83471
00:38:52|0.83471
00:38:53|0.83471
00:38:54|0.83471
00:38:55|0.83471
00:38:56|0.83471
00:38:57|0.83471
00:38:58|0.83471
00:38:59|0.83471
00:39:00|0.83471
00:39:01|0.83471
00:39:02|0.83471
00:39:03|0.83471
00:39:04|0.83471
00:39:05|0.83471
00:39:06|0.83471
00:39:07|0.83471
00:39:07|0.83471
00:39:09|0.83471
00:39:10|0.83471
00:39:11|0.83471
00:39:12|0.83471
00:39:13|0.83471
00:39:14|0.83471
00:39:15|0.83471
00:39:16|0.83471
00:39:17|0.83471
00:39:17|0.83471
00:39:19|0.83471
00:39:20|0.83471
00:39:21|0.83471
00:39:22|0.83471
00:39:22|0.83471
00:39:24|0.83471
00:39:26|0.83471
00:39:27|0.83471
00:39:28|0.83471
00:39:29|0.83471
00:39:30|0.83471
00:39:31|0.83471
00:39:32|0.83471
00:39:33|0.83471
00:39:34|0.83471
00:39:35|0.83471
00:39:37|0.83471
00:39:37|0.83471
00:39:39|0.83471
00:39:40|0.83471
00:39:41|0.83471
00:39:42|0.83471
00:39:42|0.83471
00:39:44|0.83471
00:39:44|0.83471
00:39:46|0.83471
00:39:46|0.83471
00:39:47|0.83471
00:39:49|0.83471
00:39:50|0.83471
00:39:51|0.83471
00:39:52|0.83471
00:39:53|0.83471
00:39:54|0.83471
00:39:55|0.83471
00:39:56|0.83471
00:39:57|0.83471
00:39:58|0.83471
00:39:58|0.83471
00:39:59|0.83471
00:40:01|0.83471
00:40:01|0.83471
00:40:03|0.83471
00:40:04|0.83471
00:40:05|0.83471
00:40:06|0.83471
00:40:07|0.83471
00:40:08|0.83471
00:40:09|0.83471
00:40:10|0.83471
00:40:11|0.83471
00:40:12|0.83471
00:40:13|0.83471
00:40:14|0.83471
00:40:15|0.83471
00:40:16|0.83471
00:40:17|0.83471
00:40:18|0.83471
00:40:19|0.83471
00:40:20|0.83471
00:40:21|0.83471
00:40:22|0.83471
00:40:23|0.83471
00:40:24|0.83471
00:40:26|0.83471
00:40:27|0.83471
00:40:28|0.83471
00:40:29|0.83471
00:40:30|0.83471
00:40:31|0.83471
00:40:33|0.83471
00:40:33|0.83471
00:40:34|0.83471
00:40:36|0.83471
00:40:37|0.83471
00:40:38|0.83471
00:40:39|0.83471
00:40:40|0.83471
00:40:40|0.83471
00:40:42|0.83471
00:40:43|0.83471
00:40:44|0.83471
00:40:45|0.83471
00:40:46|0.83471
00:40:47|0.83471
00:40:48|0.83471
00:40:49|0.83471
00:40:50|0.83471
00:40:51|0.83471
00:40:52|0.83471
00:40:53|0.83471
00:40:54|0.83471
00:40:55|0.83471
00:40:56|0.83471
00:40:57|0.83471
00:40:58|0.83471
00:40:59|0.83471
00:41:00|0.83471
00:41:01|0.83471
00:41:02|0.83471
00:41:03|0.83471
00:41:04|0.83471
00:41:05|0.83425
00:41:06|0.83425
00:41:07|0.83425
00:41:08|0.83425
00:41:09|0.83425
00:41:10|0.83425
00:41:11|0.83423
00:41:12|0.83423
00:41:13|0.83423
00:41:14|0.83423
00:41:15|0.83423
00:41:16|0.83423
00:41:17|0.83423
00:41:18|0.83423
00:41:19|0.83423
00:41:20|0.83423
00:41:21|0.83423
00:41:22|0.83423
00:41:23|0.83423
00:41:24|0.83423
00:41:25|0.83423
00:41:27|0.83423
00:41:28|0.83423
00:41:29|0.83423
00:41:30|0.83423
00:41:30|0.83423
00:41:32|0.83423
00:41:33|0.83423
00:41:34|0.83423
00:41:35|0.83423
00:41:36|0.83423
00:41:37|0.83423
00:41:38|0.83423
00:41:40|0.83423
00:41:40|0.83423
00:41:41|0.83423
00:41:42|0.83423
00:41:43|0.83423
00:41:44|0.83423
00:41:45|0.83423
00:41:46|0.83423
00:41:47|0.83423
00:41:48|0.83423
00:41:49|0.83423
00:41:50|0.83423
00:41:51|0.83423
00:41:52|0.83423
00:41:53|0.83423
00:41:54|0.83423
00:41:55|0.83423
00:41:56|0.83423
00:41:57|0.83423
00:41:59|0.83423
00:42:00|0.83423
00:42:01|0.83423
00:42:02|0.83423
00:42:03|0.83423
00:42:04|0.83423
00:42:05|0.83423
00:42:06|0.83423
00:42:06|0.83423
00:42:08|0.83423
00:42:09|0.83423
00:42:10|0.83423
00:42:11|0.83423
00:42:12|0.83423
00:42:13|0.83423
00:42:14|0.83423
00:42:15|0.83423
00:42:16|0.83423
00:42:17|0.83423
00:42:18|0.83423
00:42:19|0.83423
00:42:20|0.83423
00:42:21|0.83423
00:42:22|0.83423
00:42:23|0.83423
00:42:24|0.83423
00:42:25|0.83423
00:42:26|0.83423
00:42:27|0.83423
00:42:28|0.83423
00:42:29|0.83423
00:42:30|0.83423
00:42:32|0.83423
00:42:33|0.83423
00:42:34|0.83423
00:42:35|0.83423
00:42:37|0.83423
00:42:37|0.83423
00:42:38|0.83423
00:42:39|0.83423
00:42:40|0.83423
00:42:41|0.83423
00:42:42|0.83423
00:42:43|0.83423
00:42:44|0.83423
00:42:45|0.83423
00:42:47|0.83423
00:42:47|0.83423
00:42:48|0.83423
00:42:49|0.83423
00:42:51|0.83423
00:42:52|0.83423
00:42:52|0.83423
00:42:54|0.83423
00:42:54|0.83423
00:42:56|0.83423
00:42:57|0.83423
00:42:58|0.83423
00:42:59|0.83423
00:43:00|0.83423
00:43:01|0.83423
00:43:02|0.83423
00:43:03|0.83423
00:43:04|0.83423
00:43:05|0.83423
00:43:07|0.83423
00:43:07|0.83423
00:43:09|0.83423
00:43:09|0.83423
00:43:10|0.83423
00:43:11|0.83423
00:43:12|0.83423
00:43:13|0.83423
00:43:14|0.83423
00:43:15|0.83423
00:43:16|0.83423
00:43:17|0.83423
00:43:18|0.83423
00:43:20|0.83423
00:43:20|0.83423
00:43:21|0.83423
00:43:22|0.83423
00:43:23|0.83423
00:43:24|0.83423
00:43:25|0.83423
00:43:26|0.83423
00:43:28|0.83423
00:43:29|0.83423
00:43:30|0.83423
00:43:31|0.83423
00:43:33|0.83423
00:43:33|0.83423
00:43:34|0.83423
00:43:35|0.83423
00:43:36|0.83423
00:43:37|0.83423
00:43:38|0.83423
00:43:39|0.83423
00:43:40|0.83425
00:43:41|0.83425
00:43:43|0.83425
00:43:43|0.83425
00:43:44|0.83425
00:43:45|0.83425
00:43:46|0.83428
00:43:47|0.83428
00:43:48|0.83428
00:43:49|0.83428
00:43:50|0.83428
00:43:51|0.83428
00:43:52|0.83428
00:43:53|0.83428
00:43:54|0.83428
00:43:55|0.83428
00:43:56|0.83428
00:43:57|0.83428
00:43:59|0.83428
00:43:59|0.83428
00:44:01|0.83428
00:44:01|0.83428
00:44:02|0.83428
00:44:04|0.83428
00:44:05|0.83428
00:44:05|0.83428
00:44:07|0.83428
00:44:08|0.83428
00:44:09|0.83428
00:44:09|0.83428
00:44:10|0.83428
00:44:12|0.83428
00:44:12|0.83428
00:44:14|0.83428
00:44:14|0.83428
00:44:15|0.83428
00:44:16|0.83428
00:44:17|0.83428
00:44:18|0.83428
00:44:19|0.83428
00:44:21|0.83428
00:44:21|0.83428
00:44:23|0.83428
00:44:23|0.83428
00:44:24|0.83428
00:44:26|0.83428
00:44:26|0.83428
00:44:27|0.83428
00:44:28|0.83428
00:44:30|0.83428
00:44:31|0.83428
00:44:32|0.83428
00:44:33|0.83428
00:44:34|0.83428
00:44:35|0.83428
00:44:36|0.83428
00:44:37|0.83428
00:44:38|0.83428
00:44:39|0.83428
00:44:41|0.83428
00:44:41|0.83428
00:44:43|0.83428
00:44:44|0.83428
00:44:45|0.83428
00:44:46|0.83428
00:44:47|0.83426
00:44:48|0.83426
00:44:49|0.83426
00:44:50|0.83426
00:44:51|0.83426
00:44:52|0.83426
00:44:53|0.83426
00:44:54|0.83426
00:44:55|0.83426
00:44:56|0.83426
00:44:57|0.83426
00:44:59|0.83426
00:44:59|0.83426
00:45:00|0.83426
00:45:01|0.83426
00:45:02|0.83491
00:45:03|0.83491
00:45:04|0.83491
00:45:05|0.83491
00:45:06|0.83491
00:45:07|0.83491
00:45:08|0.83491
00:45:09|0.83491
00:45:10|0.83491
00:45:11|0.83491
00:45:12|0.83491
00:45:13|0.83491
00:45:14|0.83491
00:45:15|0.83491
00:45:16|0.83491
00:45:17|0.83491
00:45:18|0.83491
00:45:19|0.83491
00:45:20|0.83491
00:45:21|0.83491
00:45:22|0.83491
00:45:23|0.83491
00:45:24|0.83491
00:45:25|0.83427
00:45:26|0.83427
00:45:27|0.83427
00:45:28|0.83427
00:45:30|0.83427
00:45:31|0.83427
00:45:32|0.83427
00:45:34|0.83427
00:45:34|0.83427
00:45:36|0.83427
00:45:37|0.83427
00:45:38|0.83427
00:45:39|0.83427
00:45:40|0.83427
00:45:41|0.83562
00:45:42|0.83562
00:45:43|0.83562
00:45:44|0.83562
00:45:45|0.83562
00:45:46|0.83562
00:45:48|0.83565
00:45:48|0.8357
00:45:49|0.8357
00:45:50|0.8357
00:45:51|0.8357
00:45:52|0.8357
00:45:53|0.8357
00:45:54|0.8357
00:45:55|0.8357
00:45:56|0.8357
00:45:57|0.8357
00:45:58|0.8357
00:45:59|0.8357
00:46:00|0.8357
00:46:01|0.8357
00:46:03|0.8357
00:46:03|0.8357
00:46:05|0.8357
00:46:05|0.8357
00:46:07|0.8357
00:46:07|0.8357
00:46:09|0.8357
00:46:09|0.8357
00:46:10|0.8357
00:46:12|0.8357
00:46:12|0.8357
00:46:13|0.8357
00:46:15|0.8357
00:46:15|0.8357
00:46:16|0.8357
00:46:17|0.8357
00:46:18|0.8357
00:46:20|0.8357
00:46:21|0.8357
00:46:21|0.8357
00:46:22|0.8357
00:46:23|0.8357
00:46:24|0.8357
00:46:25|0.8357
00:46:26|0.8357
00:46:27|0.8357
00:46:28|0.8357
00:46:29|0.8357
00:46:31|0.8357
00:46:32|0.8357
00:46:33|0.8357
00:46:34|0.8357
00:46:35|0.8357
00:46:36|0.8357
00:46:38|0.8357
00:46:38|0.8357
00:46:39|0.8357
00:46:40|0.8357
00:46:42|0.8357
00:46:42|0.8357
00:46:44|0.8357
00:46:45|0.83525
00:46:46|0.83525
00:46:47|0.83525
00:46:48|0.83525
00:46:49|0.83525
00:46:49|0.83525
00:46:51|0.83525
00:46:51|0.83525
00:46:52|0.83525
00:46:54|0.83525
00:46:55|0.83525
00:46:56|0.83525
00:46:57|0.83525
00:46:58|0.83525
00:46:58|0.83525
00:47:00|0.83525
00:47:01|0.83525
00:47:01|0.83525
00:47:03|0.83525
00:47:04|0.83525
00:47:05|0.83525
00:47:05|0.83525
00:47:07|0.83515
00:47:08|0.83515
00:47:09|0.83515
00:47:10|0.83515
00:47:11|0.83515
00:47:12|0.83515
00:47:13|0.83515
00:47:14|0.83515
00:47:15|0.83515
00:47:16|0.83515
00:47:17|0.83515
00:47:18|0.83515
00:47:19|0.83515
00:47:20|0.83515
00:47:21|0.83515
00:47:22|0.83515
00:47:23|0.83515
00:47:24|0.83515
00:47:25|0.83515
00:47:26|0.83515
00:47:27|0.83515
00:47:28|0.83515
00:47:29|0.83515
00:47:30|0.83515
00:47:31|0.83515
00:47:32|0.83515
00:47:33|0.83515
00:47:35|0.83515
00:47:35|0.83515
00:47:36|0.83515
00:47:37|0.83515
00:47:38|0.83515
00:47:40|0.83515
00:47:41|0.83515
00:47:42|0.83515
00:47:43|0.83515
00:47:44|0.83515
00:47:45|0.83515
00:47:46|0.83515
00:47:47|0.83515
00:47:49|0.83515
00:47:49|0.83515
00:47:50|0.83515
00:47:51|0.83515
00:47:53|0.83515
00:47:54|0.83515
00:47:55|0.83515
00:47:56|0.83515
00:47:56|0.83515
00:47:58|0.83515
00:47:59|0.83515
00:47:59|0.83515
00:48:01|0.83515
00:48:02|0.83515
00:48:02|0.83515
00:48:04|0.83515
00:48:05|0.83515
00:48:06|0.83515
00:48:07|0.83515
00:48:08|0.83515
00:48:09|0.83515
00:48:10|0.83515
00:48:11|0.83515
00:48:11|0.83515
00:48:12|0.83515
00:48:14|0.83515
00:48:14|0.83515
00:48:16|0.83515
00:48:16|0.83515
00:48:18|0.83515
00:48:18|0.83515
00:48:20|0.83515
00:48:20|0.83515
00:48:22|0.83515
00:48:23|0.83515
00:48:23|0.83515
00:48:25|0.83515
00:48:26|0.83515
00:48:27|0.83515
00:48:27|0.83515
00:48:28|0.83515
00:48:29|0.83515
00:48:31|0.83515
00:48:32|0.83515
00:48:33|0.83515
00:48:35|0.83515
00:48:36|0.83515
00:48:37|0.83515
00:48:37|0.83515
00:48:38|0.83515
00:48:39|0.83515
00:48:41|0.83515
00:48:42|0.83515
00:48:43|0.83515
00:48:45|0.83515
00:48:46|0.83515
00:48:46|0.83515
00:48:48|0.83515
00:48:49|0.83586
00:48:50|0.83586
00:48:51|0.83586
00:48:52|0.83586
00:48:53|0.83586
00:48:53|0.83586
00:48:55|0.83586
00:48:56|0.83586
00:48:56|0.83586
00:48:58|0.83586
00:48:58|0.83586
00:48:59|0.83586
00:49:01|0.83586
00:49:01|0.83586
00:49:03|0.83586
00:49:04|0.83586
00:49:05|0.83586
00:49:06|0.83586
00:49:07|0.83586
00:49:08|0.83586
00:49:08|0.83626
00:49:10|0.83626
00:49:11|0.83626
00:49:12|0.83626
00:49:13|0.83626
00:49:14|0.83626
00:49:15|0.83626
00:49:16|0.83626
00:49:17|0.83626
00:49:18|0.83626
00:49:19|0.83626
00:49:20|0.83626
00:49:21|0.83626
00:49:22|0.83626
00:49:23|0.83626
00:49:24|0.83626
00:49:25|0.83626
00:49:26|0.83626
00:49:27|0.83626
00:49:28|0.83626
00:49:29|0.83626
00:49:30|0.83626
00:49:31|0.83626
00:49:32|0.83626
00:49:33|0.83626
00:49:35|0.83626
00:49:36|0.83626
00:49:36|0.83626
00:49:38|0.83626
00:49:39|0.83626
00:49:40|0.83626
00:49:41|0.83626
00:49:42|0.83626
00:49:43|0.83626
00:49:44|0.83626
00:49:45|0.83626
00:49:46|0.83626
00:49:47|0.83626
00:49:48|0.83626
00:49:49|0.83626
00:49:50|0.83626
00:49:51|0.83626
00:49:52|0.83626
00:49:53|0.83626
00:49:54|0.83626
00:49:56|0.83626
00:49:56|0.83626
00:49:57|0.83626
00:49:58|0.83626
00:49:59|0.83626
00:50:00|0.83626
00:50:01|0.83626
00:50:02|0.83626
00:50:04|0.83626
00:50:04|0.83626
00:50:06|0.83626
00:50:07|0.83626
00:50:08|0.83626
00:50:08|0.83626
00:50:09|0.83626
00:50:10|0.83626
00:50:12|0.83626
00:50:13|0.83626
00:50:13|0.83626
00:50:14|0.83626
00:50:15|0.83626
00:50:16|0.83626
00:50:17|0.83626
00:50:18|0.83626
00:50:20|0.83626
00:50:21|0.83626
00:50:21|0.83626
00:50:22|0.83626
00:50:23|0.83626
00:50:24|0.83678
00:50:25|0.83678
00:50:26|0.83678
00:50:27|0.83678
00:50:29|0.83678
00:50:29|0.83678
00:50:30|0.83678
00:50:32|0.83678
00:50:32|0.83678
00:50:34|0.83678
00:50:35|0.83678
00:50:36|0.83678
00:50:37|0.83678
00:50:38|0.83678
00:50:39|0.83678
00:50:40|0.83678
00:50:41|0.83678
00:50:42|0.83678
00:50:43|0.83678
00:50:44|0.83678
00:50:45|0.83678
00:50:46|0.83678
00:50:47|0.83678
00:50:48|0.83678
00:50:49|0.83678
00:50:50|0.83678
00:50:51|0.83678
00:50:52|0.83678
00:50:53|0.83678
00:50:54|0.83678
00:50:56|0.83678
00:50:56|0.83678
00:50:57|0.83678
00:50:58|0.83678
00:50:59|0.83678
00:51:00|0.83678
00:51:02|0.83678
00:51:02|0.83678
00:51:03|0.83678
00:51:05|0.83678
00:51:05|0.83678
00:51:07|0.83678
00:51:07|0.83678
00:51:08|0.83678
00:51:10|0.83678
00:51:10|0.83678
00:51:12|0.83678
00:51:12|0.83678
00:51:13|0.83678
00:51:14|0.83678
00:51:15|0.83678
00:51:17|0.83678
00:51:17|0.83678
00:51:18|0.83678
00:51:19|0.83678
00:51:20|0.83678
00:51:21|0.83678
00:51:23|0.83678
00:51:23|0.83678
00:51:25|0.83678
00:51:25|0.83678
00:51:26|0.83678
00:51:27|0.83678
00:51:28|0.83678
00:51:30|0.83678
00:51:31|0.83678
00:51:32|0.83678
00:51:33|0.83678
00:51:34|0.83678
00:51:34|0.83678
00:51:36|0.83678
00:51:37|0.83678
00:51:38|0.83678
00:51:40|0.83678
00:51:41|0.83678
00:51:42|0.83678
00:51:43|0.83678
00:51:44|0.83678
00:51:45|0.83678
00:51:47|0.83678
00:51:48|0.83678
00:51:49|0.83678
00:51:49|0.83678
00:51:51|0.83678
00:51:51|0.83678
00:51:53|0.83678
00:51:54|0.83678
00:51:55|0.83678
00:51:55|0.83678
00:51:57|0.83678
00:51:58|0.83678
00:51:59|0.83678
00:51:59|0.83678
00:52:01|0.83678
00:52:02|0.83678
00:52:03|0.83678
00:52:04|0.83678
00:52:05|0.83678
00:52:06|0.83678
00:52:07|0.83678
00:52:08|0.83678
00:52:09|0.83678
00:52:10|0.83678
00:52:11|0.83678
00:52:12|0.83678
00:52:13|0.83678
00:52:14|0.83678
00:52:16|0.83678
00:52:16|0.83686
00:52:17|0.83686
00:52:18|0.83686
00:52:19|0.83686
00:52:20|0.83686
00:52:21|0.83686
00:52:22|0.83686
00:52:23|0.83686
00:52:24|0.83686
00:52:25|0.83686
00:52:26|0.83686
00:52:27|0.83686
00:52:28|0.83686
00:52:29|0.83686
00:52:30|0.83686
00:52:31|0.83686
00:52:32|0.83686
00:52:33|0.83686
00:52:34|0.83686
00:52:35|0.83686
00:52:37|0.83686
00:52:37|0.83686
00:52:39|0.83686
00:52:40|0.83686
00:52:41|0.83686
00:52:42|0.83686
00:52:43|0.83686
00:52:45|0.83686
00:52:45|0.83686
00:52:46|0.83686
00:52:47|0.83686
00:52:48|0.83686
00:52:49|0.83686
00:52:50|0.83686
00:52:51|0.83686
00:52:52|0.83686
00:52:53|0.83686
00:52:54|0.83686
00:52:55|0.83686
00:52:56|0.83686
00:52:57|0.83686
00:52:58|0.83686
00:53:00|0.83686
00:53:00|0.83686
00:53:02|0.83686
00:53:03|0.83686
00:53:04|0.83686
00:53:05|0.83686
00:53:06|0.83686
00:53:07|0.83686
00:53:08|0.83686
00:53:09|0.83686
00:53:10|0.83686
00:53:10|0.83686
00:53:12|0.83531
00:53:13|0.83531
00:53:14|0.83531
00:53:15|0.83531
00:53:16|0.83531
00:53:17|0.83531
00:53:18|0.83531
00:53:19|0.83531
00:53:20|0.83531
00:53:21|0.83531
00:53:22|0.83531
00:53:23|0.83531
00:53:24|0.83531
00:53:25|0.83531
00:53:26|0.83531
00:53:27|0.83531
00:53:28|0.83531
00:53:29|0.83531
00:53:30|0.83531
00:53:31|0.83531
00:53:32|0.83531
00:53:33|0.83531
00:53:34|0.83531
00:53:35|0.83531
00:53:36|0.83531
00:53:37|0.83531
00:53:38|0.83531
00:53:39|0.83531
00:53:41|0.83531
00:53:41|0.83531
00:53:43|0.83531
00:53:44|0.83531
00:53:45|0.83531
00:53:46|0.83531
00:53:47|0.83531
00:53:48|0.83531
00:53:49|0.83531
00:53:50|0.83531
00:53:51|0.83531
00:53:52|0.83531
00:53:53|0.83531
00:53:54|0.83531
00:53:55|0.83531
00:53:56|0.83531
00:53:57|0.83531
00:53:58|0.83531
00:53:59|0.83531
00:54:00|0.83531
00:54:02|0.83531
00:54:02|0.83531
00:54:03|0.83531
00:54:04|0.83531
00:54:05|0.83531
00:54:06|0.83531
00:54:07|0.83531
00:54:08|0.83531
00:54:09|0.83531
00:54:10|0.83531
00:54:11|0.83593
00:54:12|0.83593
00:54:13|0.83593
00:54:14|0.83593
00:54:15|0.83593
00:54:16|0.83593
00:54:17|0.83593
00:54:18|0.83593
00:54:19|0.83593
00:54:20|0.83593
00:54:21|0.83593
00:54:22|0.83593
00:54:23|0.83593
00:54:24|0.83615
00:54:25|0.83615
00:54:26|0.83615
00:54:27|0.83615
00:54:28|0.83615
00:54:29|0.83615
00:54:30|0.83615
00:54:31|0.83615
00:54:32|0.83615
00:54:33|0.83615
00:54:34|0.83615
00:54:35|0.83615
00:54:36|0.83615
00:54:37|0.83615
00:54:39|0.83615
00:54:39|0.83722
00:54:41|0.83722
00:54:42|0.83722
00:54:43|0.83722
00:54:44|0.83722
00:54:46|0.83722
00:54:46|0.83722
00:54:47|0.83722
00:54:49|0.83722
00:54:49|0.83722
00:54:50|0.83722
00:54:52|0.83722
00:54:52|0.83722
00:54:54|0.83722
00:54:54|0.83722
00:54:55|0.83722
00:54:56|0.83722
00:54:57|0.83722
00:54:58|0.83722
00:54:59|0.83722
00:55:01|0.83722
00:55:02|0.83722
00:55:02|0.83722
00:55:03|0.83722
00:55:05|0.83722
00:55:06|0.83722
00:55:06|0.83722
00:55:08|0.83725
00:55:08|0.83725
00:55:09|0.83725
00:55:11|0.83725
00:55:11|0.83725
00:55:12|0.83725
00:55:14|0.83725
00:55:14|0.83725
00:55:16|0.83725
00:55:16|0.83725
00:55:18|0.83725
00:55:19|0.83725
00:55:20|0.83725
00:55:21|0.83725
00:55:22|0.83725
00:55:23|0.83725
00:55:23|0.83725
00:55:24|0.83725
00:55:26|0.83706
00:55:26|0.83706
00:55:28|0.83706
00:55:29|0.83706
00:55:30|0.83706
00:55:32|0.83706
00:55:32|0.83706
00:55:33|0.83706
00:55:34|0.83706
00:55:35|0.83706
00:55:36|0.83706
00:55:37|0.83706
00:55:38|0.83706
00:55:39|0.83706
00:55:41|0.83706
00:55:41|0.83706
00:55:43|0.83706
00:55:44|0.83706
00:55:44|0.83706
00:55:46|0.83706
00:55:47|0.83706
00:55:48|0.83706
00:55:49|0.83706
00:55:50|0.83706
00:55:51|0.83706
00:55:52|0.83706
00:55:54|0.83706
00:55:54|0.83706
00:55:55|0.83706
00:55:56|0.83706
00:55:57|0.83706
00:55:58|0.83706
00:55:59|0.83706
00:56:00|0.83706
00:56:01|0.83706
00:56:02|0.83706
00:56:03|0.83706
00:56:04|0.83706
00:56:06|0.83706
00:56:06|0.83706
00:56:07|0.83706
00:56:08|0.83706
00:56:10|0.83706
00:56:11|0.83706
00:56:12|0.83706
00:56:12|0.83706
00:56:13|0.83706
00:56:14|0.83706
00:56:15|0.83706
00:56:16|0.83706
00:56:18|0.83706
00:56:19|0.83706
00:56:20|0.83706
00:56:20|0.83706
00:56:21|0.83706
00:56:23|0.83706
00:56:24|0.83706
00:56:24|0.83706
00:56:25|0.83706
00:56:26|0.83706
00:56:27|0.83706
00:56:28|0.83706
00:56:29|0.83706
00:56:30|0.83706
00:56:32|0.83706
00:56:32|0.83706
00:56:33|0.83706
00:56:34|0.83706
00:56:35|0.83706
00:56:36|0.83706
00:56:38|0.83706
00:56:38|0.83706
00:56:40|0.83706
00:56:41|0.83706
00:56:42|0.83706
00:56:44|0.83706
00:56:44|0.83706
00:56:45|0.83706
00:56:46|0.83706
00:56:47|0.83706
00:56:48|0.83706
00:56:49|0.83706
00:56:50|0.83706
00:56:51|0.83706
00:56:52|0.83706
00:56:54|0.83706
00:56:55|0.83706
00:56:55|0.83706
00:56:56|0.83706
00:56:58|0.83706
00:56:58|0.83706
00:57:00|0.83706
00:57:01|0.83706
00:57:02|0.83706
00:57:03|0.83706
00:57:04|0.83706
00:57:05|0.83706
00:57:06|0.83706
00:57:07|0.83706
00:57:08|0.83706
00:57:09|0.83706
00:57:10|0.83706
00:57:11|0.83706
00:57:12|0.83706
00:57:13|0.83706
00:57:14|0.83706
00:57:15|0.83706
00:57:16|0.83706
00:57:17|0.83706
00:57:18|0.83706
00:57:19|0.83706
00:57:20|0.83706
00:57:21|0.83706
00:57:22|0.83706
00:57:23|0.83706
00:57:24|0.83706
00:57:25|0.83706
00:57:26|0.83706
00:57:27|0.83706
00:57:28|0.83706
00:57:29|0.83706
00:57:30|0.83706
00:57:31|0.83706
00:57:32|0.83706
00:57:33|0.83706
00:57:34|0.83706
00:57:35|0.83706
00:57:36|0.83706
00:57:37|0.83706
00:57:38|0.83706
00:57:39|0.83706
00:57:40|0.83706
00:57:41|0.83706
00:57:43|0.83706
00:57:44|0.83706
00:57:44|0.83706
00:57:45|0.83706
00:57:47|0.83706
00:57:48|0.83706
00:57:49|0.83706
00:57:50|0.83706
00:57:51|0.83706
00:57:52|0.83706
00:57:53|0.83706
00:57:54|0.83706
00:57:55|0.83706
00:57:56|0.83706
00:57:57|0.83706
00:57:59|0.83706
00:58:00|0.83706
00:58:00|0.83706
00:58:01|0.83706
00:58:02|0.83706
00:58:03|0.83706
00:58:05|0.83706
00:58:05|0.83706
00:58:06|0.83706
00:58:07|0.83706
00:58:08|0.83706
00:58:10|0.83706
00:58:10|0.83706
00:58:11|0.83706
00:58:12|0.83706
00:58:13|0.83706
00:58:15|0.83706
00:58:15|0.83706
00:58:17|0.83706
00:58:17|0.83706
00:58:18|0.83706
00:58:20|0.83706
00:58:20|0.83706
00:58:22|0.83706
00:58:22|0.83706
00:58:24|0.83706
00:58:25|0.83706
00:58:25|0.83706
00:58:26|0.83706
00:58:27|0.83706
00:58:28|0.83706
00:58:30|0.83706
00:58:31|0.83706
00:58:31|0.83706
00:58:33|0.83841
00:58:33|0.83841
00:58:35|0.83841
00:58:35|0.83841
00:58:36|0.83841
00:58:37|0.83841
00:58:39|0.83841
00:58:39|0.83841
00:58:40|0.83841
00:58:41|0.83841
00:58:43|0.83841
00:58:44|0.83841
00:58:46|0.83841
00:58:46|0.83841
00:58:48|0.83841
00:58:48|0.83841
00:58:50|0.84019
00:58:51|0.84019
00:58:52|0.84019
00:58:53|0.83943
00:58:54|0.83943
00:58:55|0.83943
00:58:56|0.83943
00:58:57|0.83943
00:58:58|0.83943
00:58:59|0.83943
00:59:00|0.83943
00:59:01|0.83943
00:59:03|0.83943
00:59:03|0.83943
00:59:04|0.83943
00:59:05|0.83943
00:59:06|0.84014
00:59:07|0.84014
00:59:08|0.84014
00:59:09|0.84014
00:59:11|0.84014
00:59:11|0.84014
00:59:13|0.84014
00:59:14|0.84014
00:59:14|0.84014
00:59:16|0.84014
00:59:16|0.84014
00:59:17|0.84014
00:59:19|0.84014
00:59:19|0.84014
00:59:21|0.84014
00:59:22|0.84014
00:59:23|0.84014
00:59:24|0.84014
00:59:25|0.84014
00:59:26|0.84014
00:59:27|0.84014
00:59:27|0.84014
00:59:28|0.84014
00:59:30|0.84014
00:59:30|0.84014
00:59:32|0.84014
00:59:32|0.84014
00:59:34|0.84014
00:59:35|0.84014
00:59:35|0.84014
00:59:36|0.84014
00:59:38|0.84014
00:59:38|0.84014
00:59:40|0.84014
00:59:40|0.84014
00:59:42|0.84014
00:59:43|0.84014
00:59:44|0.84014
00:59:45|0.84014
00:59:47|0.84014
00:59:47|0.84014
00:59:49|0.84014
00:59:49|0.84014
00:59:50|0.84014
00:59:51|0.84014
00:59:53|0.84014
00:59:53|0.84014
00:59:54|0.84014
00:59:56|0.84014
00:59:57|0.84014
00:59:58|0.84014
00:59:59|0.84014
01:00:00|0.84014
01:00:01|0.84012
01:00:02|0.84012
01:00:03|0.84012
01:00:04|0.84012
01:00:05|0.84012
01:00:06|0.84012
01:00:07|0.84012
01:00:09|0.84012
01:00:09|0.84012
01:00:10|0.84012
01:00:11|0.84012
01:00:12|0.84012
01:00:13|0.84012
01:00:14|0.84012
01:00:15|0.84012
01:00:16|0.84012
01:00:17|0.84012
01:00:18|0.84012
01:00:19|0.84012
01:00:20|0.84012
01:00:21|0.84012
01:00:22|0.84012
01:00:23|0.84012
01:00:24|0.84012
01:00:26|0.84012
01:00:26|0.84012
01:00:27|0.84012
01:00:28|0.84012
01:00:29|0.84012
01:00:30|0.84012
01:00:32|0.84012
01:00:32|0.84012
01:00:33|0.84012
01:00:34|0.84012
01:00:35|0.84012
01:00:36|0.84012
01:00:37|0.84012
01:00:38|0.84012
01:00:39|0.84012
01:00:40|0.84012
01:00:42|0.84012
01:00:42|0.84012
01:00:43|0.84012
01:00:45|0.84012
01:00:46|0.84012
01:00:47|0.84012
01:00:48|0.84012
01:00:49|0.84012
01:00:50|0.84012
01:00:51|0.84012
01:00:53|0.84012
01:00:53|0.8385
01:00:54|0.8385
01:00:56|0.8385
01:00:56|0.8385
01:00:58|0.8385
01:00:59|0.8385
01:01:00|0.83905
01:01:01|0.83905
01:01:02|0.83905
01:01:03|0.83905
01:01:04|0.83905
01:01:05|0.83905
01:01:06|0.83905
01:01:06|0.83905
01:01:08|0.83905
01:01:09|0.83905
01:01:10|0.83905
01:01:10|0.83905
01:01:12|0.83905
01:01:13|0.83905
01:01:14|0.83905
01:01:14|0.83905
01:01:16|0.83905
01:01:17|0.83905
01:01:18|0.83905
01:01:19|0.83905
01:01:20|0.83905
01:01:21|0.83905
01:01:22|0.83905
01:01:23|0.83905
01:01:24|0.83905
01:01:25|0.83905
01:01:26|0.83905
01:01:27|0.83905
01:01:28|0.83905
01:01:29|0.83905
01:01:30|0.83905
01:01:31|0.83905
01:01:32|0.83905
01:01:33|0.83905
01:01:34|0.83905
01:01:35|0.83905
01:01:36|0.83905
01:01:37|0.83905
01:01:38|0.83905
01:01:39|0.83905
01:01:40|0.83905
01:01:41|0.83905
01:01:42|0.83905
01:01:43|0.83905
01:01:44|0.83905
01:01:45|0.83905
01:01:47|0.83905
01:01:48|0.83905
01:01:49|0.83905
01:01:50|0.83905
01:01:51|0.83905
01:01:52|0.83905
01:01:53|0.83905
01:01:54|0.83905
01:01:55|0.83905
01:01:56|0.83905
01:01:57|0.83905
01:01:58|0.83905
01:01:59|0.83905
01:02:00|0.83905
01:02:02|0.83905
01:02:03|0.83905
01:02:04|0.83905
01:02:05|0.83905
01:02:06|0.83905
01:02:07|0.83905
01:02:08|0.83905
01:02:08|0.83905
01:02:10|0.83905
01:02:10|0.83905
01:02:11|0.83905
01:02:13|0.83905
01:02:13|0.83905
01:02:15|0.83905
01:02:16|0.83905
01:02:16|0.83905
01:02:18|0.83905
01:02:19|0.83905
01:02:20|0.83905
01:02:21|0.83905
01:02:22|0.83905
01:02:23|0.83905
01:02:24|0.83905
01:02:24|0.83969
01:02:25|0.83969
01:02:26|0.83969
01:02:27|0.83969
01:02:28|0.84064
01:02:29|0.84064
01:02:31|0.84064
01:02:32|0.84098
01:02:33|0.84098
01:02:34|0.84098
01:02:35|0.84098
01:02:36|0.84098
01:02:37|0.84098
01:02:38|0.84098
01:02:39|0.84098
01:02:40|0.84098
01:02:41|0.84098
01:02:41|0.84098
01:02:42|0.84098
01:02:44|0.84098
01:02:44|0.84098
01:02:46|0.84098
01:02:47|0.84098
01:02:48|0.84098
01:02:49|0.84098
01:02:50|0.84098
01:02:52|0.84098
01:02:52|0.84098
01:02:53|0.84098
01:02:54|0.84098
01:02:55|0.84098
01:02:56|0.84098
01:02:58|0.84098
01:02:58|0.84098
01:02:59|0.84098
01:03:01|0.84098
01:03:02|0.84098
01:03:03|0.84098
01:03:04|0.84098
01:03:04|0.84098
01:03:06|0.84098
01:03:06|0.84098
01:03:08|0.84098
01:03:09|0.84098
01:03:09|0.84098
01:03:10|0.84098
01:03:11|0.84098
01:03:13|0.84098
01:03:14|0.84098
01:03:15|0.84098
01:03:16|0.84098
01:03:16|0.84098
01:03:18|0.84098
01:03:18|0.84098
01:03:20|0.84098
01:03:21|0.84098
01:03:22|0.84098
01:03:23|0.84098
01:03:24|0.84098
01:03:25|0.84098
01:03:26|0.84098
01:03:27|0.84098
01:03:28|0.84098
01:03:29|0.84098
01:03:30|0.84098
01:03:31|0.84098
01:03:32|0.84031
01:03:33|0.84031
01:03:34|0.84031
01:03:35|0.84031
01:03:36|0.84031
01:03:37|0.84031
01:03:38|0.84031
01:03:38|0.84031
01:03:40|0.84031
01:03:41|0.84031
01:03:42|0.84031
01:03:43|0.84031
01:03:44|0.84031
01:03:45|0.84031
01:03:46|0.84031
01:03:47|0.84031
01:03:48|0.84031
01:03:49|0.84031
01:03:50|0.84031
01:03:51|0.84031
01:03:53|0.84031
01:03:54|0.84031
01:03:54|0.84031
01:03:56|0.84031
01:03:57|0.84031
01:03:58|0.84031
01:03:59|0.84031
01:04:00|0.84031
01:04:01|0.84031
01:04:02|0.84031
01:04:03|0.84031
01:04:05|0.84031
01:04:05|0.84031
01:04:06|0.84031
01:04:08|0.84031
01:04:08|0.84031
01:04:09|0.84031
01:04:10|0.84031
01:04:11|0.84098
01:04:12|0.84098
01:04:13|0.84098
01:04:15|0.84098
01:04:16|0.84098
01:04:16|0.84098
01:04:18|0.84098
01:04:19|0.84098
01:04:20|0.84098
01:04:21|0.84098
01:04:22|0.84098
01:04:23|0.84098
01:04:24|0.84098
01:04:25|0.84098
01:04:26|0.84098
01:04:26|0.84098
01:04:28|0.84098
01:04:29|0.84098
01:04:29|0.84098
01:04:31|0.84098
01:04:31|0.84098
01:04:33|0.84098
01:04:34|0.84098
01:04:34|0.84098
01:04:36|0.84098
01:04:37|0.84098
01:04:37|0.84098
01:04:39|0.84098
01:04:39|0.84098
01:04:40|0.84098
01:04:41|0.84098
01:04:42|0.84098
01:04:44|0.84098
01:04:44|0.84098
01:04:45|0.84098
01:04:46|0.84098
01:04:47|0.84098
01:04:49|0.84098
01:04:49|0.8413
01:04:51|0.8413
01:04:52|0.8413
01:04:53|0.8413
01:04:54|0.8413
01:04:55|0.8413
01:04:57|0.8413
01:04:57|0.8413
01:04:58|0.8413
01:04:59|0.8413
01:05:00|0.8413
01:05:01|0.8413
01:05:02|0.8413
01:05:04|0.8413
01:05:05|0.8413
01:05:06|0.8413
01:05:06|0.8413
01:05:08|0.8413
01:05:08|0.8413
01:05:09|0.8413
01:05:10|0.8413
01:05:11|0.8413
01:05:12|0.8413
01:05:13|0.8413
01:05:14|0.8413
01:05:16|0.8413
01:05:16|0.8413
01:05:17|0.8413
01:05:18|0.8413
01:05:19|0.8413
01:05:21|0.8413
01:05:21|0.8413
01:05:22|0.8413
01:05:24|0.8413
01:05:24|0.8413
01:05:25|0.84119
01:05:26|0.84119
01:05:28|0.84119
01:05:28|0.84119
01:05:30|0.84119
01:05:31|0.84119
01:05:32|0.84119
01:05:32|0.84119
01:05:34|0.84119
01:05:34|0.84107
01:05:35|0.84107
01:05:36|0.84107
01:05:38|0.84107
01:05:38|0.84107
01:05:39|0.84107
01:05:40|0.84107
01:05:41|0.84107
01:05:42|0.84107
01:05:43|0.84107
01:05:44|0.84107
01:05:45|0.84107
01:05:47|0.84107
01:05:48|0.84107
01:05:48|0.84107
01:05:50|0.84107
01:05:51|0.84107
01:05:52|0.84107
01:05:53|0.84107
01:05:54|0.84107
01:05:55|0.84107
01:05:56|0.84107
01:05:58|0.84019
01:05:59|0.84019
01:05:59|0.84019
01:06:00|0.84019
01:06:02|0.84019
01:06:03|0.84019
01:06:04|0.84019
01:06:05|0.84019
01:06:06|0.84019
01:06:07|0.84019
01:06:08|0.83946
01:06:08|0.83946
01:06:09|0.83946
01:06:11|0.83946
01:06:12|0.83946
01:06:13|0.83946
01:06:14|0.83946
01:06:15|0.83946
01:06:16|0.83946
01:06:17|0.83946
01:06:18|0.83946
01:06:19|0.83946
01:06:20|0.83946
01:06:21|0.83946
01:06:22|0.83946
01:06:23|0.83946
01:06:24|0.83946
01:06:24|0.83946
01:06:25|0.83946
01:06:27|0.83946
01:06:28|0.83946
01:06:28|0.83946
01:06:30|0.83946
01:06:30|0.84012
01:06:32|0.84012
01:06:33|0.84012
01:06:33|0.84012
01:06:34|0.84012
01:06:36|0.84012
01:06:37|0.84012
01:06:38|0.84012
01:06:39|0.84012
01:06:40|0.84012
01:06:40|0.84012
01:06:42|0.84012
01:06:42|0.84012
01:06:44|0.84012
01:06:44|0.84012
01:06:45|0.84012
01:06:46|0.84
01:06:48|0.84
01:06:49|0.83964
01:06:50|0.83964
01:06:51|0.83964
01:06:52|0.83964
01:06:54|0.83964
01:06:55|0.83964
01:06:55|0.83964
01:06:57|0.83964
01:06:58|0.83964
01:06:59|0.83964
01:07:00|0.83964
01:07:01|0.83964
01:07:03|0.83964
01:07:04|0.83964
01:07:05|0.83964
01:07:06|0.83964
01:07:07|0.83964
01:07:07|0.83964
01:07:09|0.83964
01:07:10|0.83964
01:07:11|0.83964
01:07:12|0.83964
01:07:13|0.83964
01:07:14|0.83964
01:07:15|0.83964
01:07:16|0.83964
01:07:17|0.83964
01:07:18|0.83964
01:07:19|0.83964
01:07:20|0.83964
01:07:21|0.83964
01:07:22|0.83964
01:07:23|0.83964
01:07:24|0.83964
01:07:25|0.83964
01:07:25|0.83964
01:07:27|0.83964
01:07:27|0.83964
01:07:29|0.83964
01:07:29|0.83964
01:07:31|0.83964
01:07:32|0.83964
01:07:32|0.83964
01:07:33|0.83964
01:07:35|0.83964
01:07:36|0.83964
01:07:37|0.83964
01:07:38|0.83964
01:07:39|0.83964
01:07:40|0.83964
01:07:41|0.83964
01:07:41|0.83964
01:07:43|0.83964
01:07:44|0.83964
01:07:45|0.83964
01:07:45|0.83964
01:07:47|0.83964
01:07:48|0.84029
01:07:49|0.84029
01:07:50|0.84029
01:07:50|0.84029
01:07:52|0.84029
01:07:53|0.84029
01:07:54|0.84029
01:07:55|0.84029
01:07:56|0.84029
01:07:57|0.84029
01:07:59|0.84029
01:07:59|0.84029
01:08:00|0.84029
01:08:01|0.84029
01:08:03|0.84029
01:08:04|0.84029
01:08:04|0.84029
01:08:05|0.84029
01:08:07|0.84029
01:08:08|0.84029
01:08:09|0.84029
01:08:10|0.84029
01:08:11|0.84029
01:08:12|0.8413
01:08:13|0.84203
01:08:14|0.84203
01:08:15|0.84203
01:08:16|0.84201
01:08:17|0.84201
01:08:18|0.84201
01:08:18|0.84201
01:08:20|0.84201
01:08:21|0.84201
01:08:22|0.84201
01:08:23|0.84201
01:08:24|0.84201
01:08:25|0.84201
01:08:26|0.84214
01:08:27|0.84214
01:08:28|0.84214
01:08:29|0.84214
01:08:30|0.84214
01:08:31|0.84214
01:08:32|0.84224
01:08:33|0.84223
01:08:34|0.84223
01:08:35|0.84223
01:08:36|0.84223
01:08:37|0.84223
01:08:38|0.84223
01:08:39|0.84223
01:08:40|0.84223
01:08:41|0.84223
01:08:42|0.84223
01:08:43|0.84223
01:08:44|0.84223
01:08:45|0.84223
01:08:46|0.84223
01:08:47|0.84223
01:08:48|0.84223
01:08:49|0.84223
01:08:50|0.84223
01:08:51|0.84223
01:08:52|0.84223
01:08:54|0.84223
01:08:55|0.84223
01:08:56|0.84223
01:08:57|0.84223
01:08:58|0.84223
01:08:59|0.84223
01:08:59|0.84223
01:09:01|0.84223
01:09:02|0.84223
01:09:03|0.84223
01:09:04|0.84223
01:09:05|0.84223
01:09:06|0.84223
01:09:07|0.84223
01:09:08|0.84223
01:09:09|0.84223
01:09:10|0.84223
01:09:11|0.84223
01:09:12|0.84223
01:09:13|0.84223
01:09:14|0.84223
01:09:15|0.84223
01:09:16|0.84223
01:09:17|0.84223
01:09:18|0.84223
01:09:19|0.84223
01:09:20|0.84223
01:09:21|0.84223
01:09:22|0.84223
01:09:23|0.84223
01:09:24|0.84338
01:09:25|0.84338
01:09:26|0.84338
01:09:27|0.84338
01:09:28|0.84338
01:09:30|0.84338
01:09:30|0.84359
01:09:31|0.84359
01:09:32|0.84359
01:09:33|0.84359
01:09:34|0.84345
01:09:35|0.84345
01:09:36|0.84345
01:09:37|0.84269
01:09:38|0.84269
01:09:39|0.84269
01:09:40|0.84269
01:09:41|0.84269
01:09:42|0.84269
01:09:43|0.84269
01:09:45|0.84269
01:09:45|0.84269
01:09:46|0.84269
01:09:47|0.84269
01:09:48|0.84269
01:09:50|0.84269
01:09:50|0.84269
01:09:52|0.84269
01:09:53|0.84269
01:09:54|0.84269
01:09:54|0.84269
01:09:56|0.84269
01:09:57|0.84269
01:09:58|0.84269
01:09:59|0.84269
01:10:01|0.84269
01:10:02|0.84269
01:10:03|0.84269
01:10:04|0.84269
01:10:05|0.84269
01:10:06|0.84269
01:10:07|0.84269
01:10:08|0.84269
01:10:09|0.84269
01:10:10|0.84269
01:10:12|0.84269
01:10:12|0.84269
01:10:13|0.84269
01:10:14|0.84269
01:10:16|0.84269
01:10:16|0.84269
01:10:17|0.84269
01:10:18|0.84269
01:10:20|0.84269
01:10:20|0.84269
01:10:21|0.84269
01:10:22|0.84269
01:10:24|0.84269
01:10:25|0.84269
01:10:26|0.84269
01:10:27|0.84269
01:10:28|0.84269
01:10:29|0.84269
01:10:30|0.84269
01:10:31|0.84269
01:10:32|0.84269
01:10:33|0.84269
01:10:34|0.84269
01:10:35|0.84269
01:10:36|0.84269
01:10:37|0.84269
01:10:37|0.84269
01:10:39|0.84269
01:10:40|0.84269
01:10:41|0.84269
01:10:42|0.84269
01:10:43|0.84269
01:10:44|0.84269
01:10:45|0.84269
01:10:46|0.84269
01:10:47|0.84269
01:10:48|0.84269
01:10:49|0.84269
01:10:50|0.84269
01:10:51|0.84269
01:10:52|0.84269
01:10:53|0.84269
01:10:54|0.84269
01:10:55|0.84269
01:10:56|0.84269
01:10:57|0.84269
01:10:58|0.84269
01:10:59|0.84269
01:11:00|0.84269
01:11:01|0.84269
01:11:02|0.84269
01:11:03|0.84269
01:11:04|0.84269
01:11:06|0.84269
01:11:06|0.84269
01:11:07|0.84269
01:11:08|0.84269
01:11:09|0.84269
01:11:10|0.84269
01:11:11|0.84269
01:11:12|0.84269
01:11:13|0.84269
01:11:14|0.84269
01:11:15|0.84269
01:11:16|0.84269
01:11:17|0.84269
01:11:18|0.84269
01:11:20|0.84269
01:11:20|0.84269
01:11:21|0.84402
01:11:23|0.84402
01:11:24|0.84402
01:11:24|0.84402
01:11:26|0.84402
01:11:27|0.84402
01:11:28|0.84402
01:11:29|0.84402
01:11:30|0.84402
01:11:31|0.84402
01:11:32|0.84402
01:11:33|0.84402
01:11:34|0.84402
01:11:35|0.84402
01:11:36|0.84402
01:11:37|0.84402
01:11:38|0.84402
01:11:39|0.84402
01:11:40|0.84402
01:11:41|0.84402
01:11:42|0.84402
01:11:44|0.84402
01:11:44|0.84402
01:11:45|0.84402
01:11:46|0.84402
01:11:47|0.84402
01:11:48|0.84402
01:11:49|0.84402
01:11:50|0.84402
01:11:51|0.84402
01:11:52|0.84402
01:11:54|0.84402
01:11:54|0.84402
01:11:56|0.84402
01:11:57|0.84402
01:11:58|0.84402
01:11:59|0.84402
01:12:00|0.84402
01:12:01|0.84402
01:12:02|0.84402
01:12:03|0.84402
01:12:05|0.84402
01:12:06|0.84402
01:12:06|0.84402
01:12:07|0.84402
01:12:09|0.84402
01:12:10|0.84402
01:12:11|0.84402
01:12:12|0.84402
01:12:13|0.84402
01:12:14|0.84402
01:12:15|0.84402
01:12:16|0.84402
01:12:17|0.84402
01:12:17|0.84402
01:12:19|0.84402
01:12:20|0.84223
01:12:21|0.84223
01:12:22|0.84223
01:12:22|0.84223
01:12:23|0.84223
01:12:25|0.84223
01:12:26|0.84223
01:12:26|0.84223
01:12:28|0.84223
01:12:29|0.84223
01:12:30|0.84223
01:12:31|0.84223
01:12:32|0.84223
01:12:33|0.84223
01:12:34|0.84223
01:12:35|0.84223
01:12:36|0.84223
01:12:37|0.84223
01:12:38|0.84223
01:12:38|0.84223
01:12:39|0.84223
01:12:41|0.84223
01:12:42|0.84223
01:12:42|0.84223
01:12:44|0.84223
01:12:45|0.84223
01:12:46|0.8428
01:12:46|0.8428
01:12:48|0.8428
01:12:49|0.8428
01:12:49|0.8428
01:12:51|0.8428
01:12:51|0.8428
01:12:53|0.8428
01:12:54|0.8428
01:12:55|0.8428
01:12:56|0.8428
01:12:57|0.8428
01:12:59|0.8428
01:13:00|0.8428
01:13:01|0.8428
01:13:02|0.8428
01:13:03|0.8428
01:13:05|0.8428
01:13:06|0.8428
01:13:07|0.8428
01:13:08|0.8428
01:13:09|0.8428
01:13:09|0.8428
01:13:11|0.8428
01:13:12|0.8428
01:13:13|0.8428
01:13:14|0.8428
01:13:14|0.8428
01:13:16|0.8428
01:13:17|0.8428
01:13:18|0.8428
01:13:19|0.8428
01:13:20|0.8428
01:13:21|0.8428
01:13:22|0.8428
01:13:22|0.8428
01:13:24|0.8428
01:13:25|0.8428
01:13:26|0.8428
01:13:27|0.8428
01:13:28|0.8428
01:13:29|0.8428
01:13:30|0.8428
01:13:31|0.8428
01:13:32|0.8428
01:13:33|0.8428
01:13:34|0.8428
01:13:35|0.8428
01:13:36|0.8428
01:13:36|0.8428
01:13:37|0.8428
01:13:39|0.8428
01:13:40|0.8428
01:13:41|0.8428
01:13:42|0.8428
01:13:43|0.8428
01:13:43|0.8428
01:13:44|0.8428
01:13:46|0.8428
01:13:47|0.8428
01:13:48|0.8428
01:13:49|0.8428
01:13:49|0.8428
01:13:51|0.8428
01:13:52|0.8428
01:13:53|0.8428
01:13:53|0.8428
01:13:55|0.8428
01:13:56|0.8428
01:13:57|0.8428
01:13:58|0.8428
01:13:59|0.8428
01:14:01|0.8428
01:14:01|0.8428
01:14:03|0.8428
01:14:04|0.8428
01:14:05|0.8428
01:14:06|0.8428
01:14:07|0.8428
01:14:08|0.8428
01:14:09|0.8428
01:14:10|0.8428
01:14:11|0.8428
01:14:12|0.8428
01:14:13|0.8428
01:14:14|0.8428
01:14:15|0.8428
01:14:15|0.8428
01:14:17|0.8428
01:14:18|0.8428
01:14:19|0.8428
01:14:20|0.8428
01:14:21|0.8428
01:14:22|0.8428
01:14:23|0.8428
01:14:24|0.8428
01:14:25|0.8428
01:14:26|0.8428
01:14:27|0.8428
01:14:28|0.8428
01:14:29|0.8428
01:14:30|0.8428
01:14:32|0.8428
01:14:32|0.8428
01:14:33|0.8428
01:14:34|0.8428
01:14:35|0.8428
01:14:36|0.8428
01:14:37|0.8428
01:14:38|0.8428
01:14:39|0.8428
01:14:40|0.8428
01:14:41|0.8428
01:14:42|0.8428
01:14:43|0.8428
01:14:44|0.8428
01:14:45|0.8428
01:14:46|0.8428
01:14:47|0.8428
01:14:48|0.8428
01:14:49|0.8428
01:14:50|0.8428
01:14:51|0.8428
01:14:52|0.8428
01:14:53|0.8428
01:14:54|0.8428
01:14:55|0.8428
01:14:56|0.8428
01:14:57|0.8428
01:14:59|0.8428
01:15:00|0.8428
01:15:01|0.8428
01:15:02|0.8428
01:15:03|0.8428
01:15:04|0.8428
01:15:05|0.8428
01:15:07|0.8428
01:15:07|0.8428
01:15:08|0.8428
01:15:09|0.8428
01:15:10|0.8428
01:15:11|0.8428
01:15:12|0.8428
01:15:13|0.8428
01:15:14|0.8428
01:15:15|0.8428
01:15:16|0.8428
01:15:17|0.8428
01:15:18|0.8428
01:15:19|0.8428
01:15:20|0.8428
01:15:21|0.8428
01:15:22|0.8428
01:15:23|0.8428
01:15:24|0.8428
01:15:25|0.8428
01:15:26|0.8428
01:15:27|0.8428
01:15:28|0.8428
01:15:29|0.8428
01:15:30|0.84278
01:15:31|0.84278
01:15:32|0.84278
01:15:33|0.84278
01:15:34|0.84278
01:15:35|0.84278
01:15:36|0.84278
01:15:37|0.84278
01:15:38|0.84278
01:15:39|0.8436
01:15:40|0.8436
01:15:41|0.8436
01:15:42|0.8436
01:15:43|0.8436
01:15:44|0.8436
01:15:45|0.84277
01:15:46|0.84277
01:15:47|0.84277
01:15:48|0.84277
01:15:49|0.84277
01:15:50|0.84277
01:15:51|0.84277
01:15:52|0.84277
01:15:53|0.84277
01:15:54|0.84277
01:15:55|0.84277
01:15:56|0.84277
01:15:57|0.84277
01:15:58|0.84277
01:16:00|0.84277
01:16:01|0.8434
01:16:02|0.8434
01:16:03|0.8434
01:16:04|0.8434
01:16:05|0.8434
01:16:07|0.8434
01:16:07|0.8434
01:16:09|0.8434
01:16:09|0.8434
01:16:10|0.8434
01:16:12|0.8434
01:16:13|0.84298
01:16:13|0.84298
01:16:14|0.84298
01:16:16|0.84298
01:16:16|0.84298
01:16:18|0.84298
01:16:18|0.84298
01:16:19|0.84298
01:16:21|0.84298
01:16:22|0.84298
01:16:23|0.84298
01:16:24|0.84298
01:16:25|0.84298
01:16:26|0.84298
01:16:27|0.84298
01:16:27|0.84298
01:16:28|0.84298
01:16:30|0.84298
01:16:31|0.84298
01:16:32|0.84298
01:16:33|0.84298
01:16:34|0.84298
01:16:35|0.84298
01:16:36|0.84298
01:16:37|0.84298
01:16:37|0.84298
01:16:39|0.84298
01:16:40|0.84298
01:16:41|0.84298
01:16:41|0.84298
01:16:43|0.84298
01:16:43|0.84298
01:16:44|0.84298
01:16:46|0.84411
01:16:47|0.84366
01:16:48|0.84366
01:16:48|0.84366
01:16:50|0.84366
01:16:50|0.84366
01:16:52|0.84366
01:16:52|0.84366
01:16:53|0.84366
01:16:55|0.84366
01:16:55|0.84366
01:16:57|0.84366
01:16:58|0.84366
01:16:59|0.84366
01:17:00|0.84366
01:17:01|0.84366
01:17:02|0.84366
01:17:03|0.84366
01:17:04|0.84366
01:17:05|0.84366
01:17:06|0.84366
01:17:07|0.84366
01:17:08|0.84366
01:17:09|0.84366
01:17:10|0.84366
01:17:11|0.84366
01:17:12|0.84366
01:17:13|0.8459
01:17:14|0.84444
01:17:15|0.84444
01:17:16|0.84444
01:17:17|0.84444
01:17:18|0.84444
01:17:19|0.84444
01:17:20|0.84444
01:17:21|0.84444
01:17:22|0.8447
01:17:23|0.8447
01:17:24|0.8447
01:17:25|0.8447
01:17:26|0.8447
01:17:27|0.8447
01:17:28|0.8447
01:17:29|0.8447
01:17:30|0.8447
01:17:31|0.8447
01:17:32|0.8447
01:17:33|0.8447
01:17:34|0.8447
01:17:35|0.8447
01:17:36|0.8447
01:17:37|0.8447
01:17:38|0.8447
01:17:39|0.8459
01:17:40|0.84634
01:17:41|0.84634
01:17:42|0.84583
01:17:43|0.84583
01:17:44|0.84583
01:17:45|0.84583
01:17:46|0.84583
01:17:47|0.84583
01:17:48|0.84583
01:17:49|0.84583
01:17:50|0.84583
01:17:51|0.84583
01:17:52|0.8469
01:17:53|0.8469
01:17:54|0.8469
01:17:55|0.8469
01:17:56|0.8469
01:17:57|0.8469
01:17:58|0.8469
01:17:59|0.8469
01:18:00|0.8469
01:18:01|0.8469
01:18:03|0.84644
01:18:04|0.84644
01:18:05|0.84644
01:18:06|0.84644
01:18:07|0.84644
01:18:07|0.84644
01:18:09|0.84644
01:18:10|0.84644
01:18:11|0.84644
01:18:12|0.84644
01:18:13|0.84644
01:18:14|0.84644
01:18:15|0.84644
01:18:16|0.84644
01:18:17|0.84644
01:18:18|0.84644
01:18:19|0.84644
01:18:20|0.84644
01:18:21|0.84644
01:18:22|0.84644
01:18:23|0.84644
01:18:24|0.84644
01:18:25|0.84644
01:18:26|0.84644
01:18:27|0.84644
01:18:28|0.84644
01:18:29|0.84644
01:18:31|0.84644
01:18:32|0.84644
01:18:32|0.84719
01:18:33|0.84719
01:18:34|0.84719
01:18:35|0.84652
01:18:36|0.84652
01:18:37|0.84652
01:18:38|0.84721
01:18:40|0.84721
01:18:40|0.84721
01:18:41|0.84721
01:18:42|0.84721
01:18:43|0.84721
01:18:44|0.84721
01:18:46|0.84721
01:18:47|0.84721
01:18:47|0.84721
01:18:49|0.84721
01:18:50|0.84721
01:18:51|0.84721
01:18:52|0.84721
01:18:53|0.84721
01:18:54|0.84721
01:18:55|0.84721
01:18:56|0.84721
01:18:57|0.84721
01:18:58|0.84721
01:18:58|0.84721
01:19:00|0.84721
01:19:01|0.84721
01:19:02|0.84721
01:19:03|0.84721
01:19:04|0.84721
01:19:06|0.84721
01:19:07|0.84721
01:19:08|0.84721
01:19:08|0.84721
01:19:10|0.84721
01:19:10|0.84721
01:19:12|0.84721
01:19:12|0.84721
01:19:14|0.84721
01:19:15|0.84721
01:19:16|0.84721
01:19:17|0.84721
01:19:18|0.84721
01:19:19|0.84721
01:19:20|0.84721
01:19:21|0.84721
01:19:22|0.84721
01:19:23|0.84721
01:19:24|0.84721
01:19:25|0.84721
01:19:26|0.84721
01:19:27|0.84721
01:19:28|0.84721
01:19:29|0.84721
01:19:30|0.84721
01:19:31|0.84527
01:19:32|0.84494
01:19:33|0.84494
01:19:34|0.84494
01:19:35|0.84494
01:19:36|0.84494
01:19:38|0.84494
01:19:39|0.84494
01:19:39|0.84494
01:19:40|0.84494
01:19:42|0.84494
01:19:42|0.84494
01:19:43|0.84494
01:19:45|0.84494
01:19:46|0.84494
01:19:47|0.84494
01:19:47|0.84494
01:19:48|0.84494
01:19:49|0.84494
01:19:50|0.84494
01:19:51|0.84494
01:19:52|0.84494
01:19:53|0.84494
01:19:54|0.84494
01:19:55|0.84494
01:19:56|0.84494
01:19:57|0.84494
01:19:59|0.84494
01:19:59|0.84494
01:20:00|0.84494
01:20:02|0.84494
01:20:03|0.84494
01:20:04|0.84494
01:20:05|0.84494
01:20:06|0.84494
01:20:08|0.84494
01:20:08|0.84494
01:20:09|0.84494
01:20:10|0.84494
01:20:11|0.84494
01:20:12|0.84494
01:20:14|0.84494
01:20:15|0.84494
01:20:15|0.84494
01:20:17|0.84494
01:20:18|0.84494
01:20:19|0.84494
01:20:19|0.84494
01:20:21|0.84494
01:20:21|0.84494
01:20:23|0.84494
01:20:24|0.84494
01:20:24|0.84494
01:20:25|0.84505
01:20:27|0.84505
01:20:27|0.84505
01:20:29|0.84505
01:20:29|0.84505
01:20:31|0.84505
01:20:32|0.84505
01:20:33|0.84505
01:20:34|0.84505
01:20:35|0.84505
01:20:36|0.84438
01:20:37|0.84438
01:20:38|0.84438
01:20:39|0.84438
01:20:39|0.84438
01:20:41|0.84438
01:20:42|0.84438
01:20:43|0.84438
01:20:44|0.84438
01:20:45|0.84438
01:20:45|0.84438
01:20:47|0.84429
01:20:48|0.84429
01:20:48|0.84429
01:20:50|0.84573
01:20:51|0.84573
01:20:52|0.84573
01:20:53|0.84573
01:20:54|0.84573
01:20:54|0.84573
01:20:56|0.84573
01:20:57|0.84573
01:20:58|0.84573
01:20:59|0.84573
01:21:00|0.84573
01:21:01|0.84573
01:21:02|0.84573
01:21:03|0.84573
01:21:04|0.84573
01:21:05|0.84573
01:21:07|0.84573
01:21:07|0.84573
01:21:09|0.84573
01:21:10|0.84573
01:21:11|0.84573
01:21:12|0.84573
01:21:13|0.84573
01:21:14|0.84573
01:21:15|0.84573
01:21:16|0.84573
01:21:17|0.84573
01:21:18|0.84573
01:21:19|0.84573
01:21:20|0.84573
01:21:21|0.84573
01:21:22|0.84573
01:21:23|0.84573
01:21:24|0.84573
01:21:25|0.84573
01:21:26|0.84573
01:21:27|0.84573
01:21:28|0.84573
01:21:29|0.84573
01:21:30|0.84573
01:21:31|0.84573
01:21:32|0.84573
01:21:33|0.84573
01:21:34|0.84573
01:21:35|0.84573
01:21:36|0.84573
01:21:37|0.84573
01:21:38|0.84573
01:21:39|0.84573
01:21:40|0.84573
01:21:41|0.84573
01:21:42|0.84573
01:21:43|0.84427
01:21:44|0.84427
01:21:45|0.84427
01:21:46|0.84427
01:21:48|0.84427
01:21:48|0.84427
01:21:49|0.84427
01:21:50|0.84427
01:21:51|0.84427
01:21:52|0.84427
01:21:53|0.84427
01:21:54|0.84427
01:21:55|0.84427
01:21:56|0.84427
01:21:57|0.84427
01:21:58|0.84427
01:21:59|0.84427
01:22:00|0.84427
01:22:01|0.84427
01:22:02|0.84427
01:22:04|0.84427
01:22:04|0.84427
01:22:06|0.84427
01:22:07|0.84427
01:22:08|0.84427
01:22:10|0.84427
01:22:11|0.84427
01:22:12|0.84427
01:22:13|0.84427
01:22:14|0.84427
01:22:15|0.84427
01:22:16|0.84427
01:22:17|0.84427
01:22:18|0.84427
01:22:19|0.84427
01:22:20|0.84427
01:22:21|0.84427
01:22:22|0.84427
01:22:23|0.84427
01:22:24|0.84427
01:22:25|0.84427
01:22:26|0.84427
01:22:27|0.84427
01:22:28|0.84427
01:22:29|0.84427
01:22:30|0.84427
01:22:31|0.84427
01:22:32|0.84427
01:22:33|0.84427
01:22:34|0.84427
01:22:35|0.84427
01:22:36|0.84427
01:22:37|0.84427
01:22:38|0.84427
01:22:39|0.84427
01:22:40|0.84427
01:22:41|0.84427
01:22:42|0.84427
01:22:43|0.84427
01:22:44|0.84427
01:22:45|0.84427
01:22:46|0.84427
01:22:47|0.84427
01:22:48|0.84427
01:22:49|0.84427
01:22:50|0.84427
01:22:51|0.84427
01:22:52|0.84427
01:22:53|0.84427
01:22:54|0.84427
01:22:55|0.84427
01:22:56|0.84427
01:22:57|0.84427
01:22:58|0.84427
01:22:59|0.84427
01:23:00|0.84427
01:23:01|0.84427
01:23:02|0.84427
01:23:03|0.84427
01:23:04|0.84427
01:23:05|0.84427
01:23:06|0.84427
01:23:08|0.84427
01:23:08|0.84427
01:23:10|0.84427
01:23:11|0.84427
01:23:12|0.84427
01:23:13|0.84427
01:23:14|0.84427
01:23:15|0.84427
01:23:16|0.84427
01:23:17|0.84427
01:23:18|0.84427
01:23:19|0.84427
01:23:20|0.84427
01:23:21|0.84427
01:23:22|0.84427
01:23:23|0.84427
01:23:24|0.84427
01:23:25|0.84427
01:23:26|0.84427
01:23:27|0.84427
01:23:28|0.84427
01:23:30|0.84427
01:23:30|0.84427
01:23:31|0.84427
01:23:32|0.84427
01:23:33|0.84428
01:23:34|0.84428
01:23:36|0.84428
01:23:37|0.84428
01:23:38|0.84428
01:23:39|0.84428
01:23:39|0.84428
01:23:40|0.84428
01:23:42|0.84428
01:23:43|0.84428
01:23:44|0.84428
01:23:45|0.84428
01:23:46|0.84428
01:23:47|0.84428
01:23:48|0.84428
01:23:49|0.84428
01:23:50|0.84428
01:23:51|0.84428
01:23:52|0.84428
01:23:52|0.84428
01:23:54|0.84428
01:23:55|0.84428
01:23:56|0.84512
01:23:57|0.84512
01:23:58|0.84512
01:23:59|0.84512
01:24:00|0.84512
01:24:01|0.84512
01:24:01|0.84512
01:24:03|0.84512
01:24:04|0.84512
01:24:05|0.84512
01:24:06|0.84512
01:24:07|0.84512
01:24:08|0.84512
01:24:10|0.84512
01:24:10|0.84512
01:24:11|0.84512
01:24:12|0.84512
01:24:13|0.84512
01:24:14|0.84512
01:24:16|0.84512
01:24:17|0.84512
01:24:18|0.84512
01:24:19|0.84512
01:24:20|0.84512
01:24:21|0.84512
01:24:22|0.84512
01:24:23|0.84512
01:24:25|0.84512
01:24:25|0.84512
01:24:26|0.84512
01:24:27|0.84512
01:24:28|0.84512
01:24:29|0.84512
01:24:30|0.84512
01:24:31|0.84512
01:24:32|0.84512
01:24:33|0.84512
01:24:34|0.84512
01:24:35|0.84512
01:24:36|0.84512
01:24:37|0.84512
01:24:38|0.84512
01:24:39|0.84512
01:24:40|0.84512
01:24:41|0.84512
01:24:42|0.84512
01:24:43|0.84512
01:24:44|0.84512
01:24:45|0.84512
01:24:46|0.84512
01:24:47|0.84512
01:24:48|0.84512
01:24:49|0.84512
01:24:50|0.84512
01:24:51|0.84512
01:24:52|0.84512
01:24:53|0.84512
01:24:54|0.84512
01:24:55|0.84512
01:24:56|0.84512
01:24:57|0.84512
01:24:58|0.84512
01:24:59|0.84512
01:25:00|0.84512
01:25:01|0.84512
01:25:02|0.84512
01:25:03|0.84512
01:25:04|0.84512
01:25:05|0.84549
01:25:06|0.84549
01:25:07|0.84549
01:25:09|0.84549
01:25:10|0.84452
01:25:11|0.84452
01:25:11|0.84452
01:25:12|0.84452
01:25:14|0.84452
01:25:15|0.84452
01:25:16|0.84452
01:25:17|0.84452
01:25:18|0.84452
01:25:18|0.84452
01:25:20|0.84452
01:25:21|0.84452
01:25:22|0.84452
01:25:23|0.84452
01:25:24|0.84452
01:25:25|0.84452
01:25:26|0.84452
01:25:27|0.84452
01:25:28|0.84452
01:25:29|0.84452
01:25:30|0.84452
01:25:31|0.84452
01:25:31|0.84452
01:25:33|0.84452
01:25:34|0.84452
01:25:35|0.84452
01:25:36|0.84452
01:25:37|0.84452
01:25:38|0.84452
01:25:39|0.84452
01:25:40|0.84452
01:25:41|0.84452
01:25:42|0.84452
01:25:43|0.84452
01:25:44|0.84452
01:25:45|0.84452
01:25:46|0.84452
01:25:47|0.84452
01:25:48|0.84452
01:25:49|0.84452
01:25:50|0.84452
01:25:51|0.84452
01:25:53|0.84452
01:25:53|0.84452
01:25:54|0.84452
01:25:55|0.84452
01:25:56|0.84452
01:25:57|0.84452
01:25:58|0.84452
01:25:59|0.84452
01:26:00|0.84452
01:26:01|0.84452
01:26:02|0.84452
01:26:03|0.84452
01:26:04|0.84452
01:26:05|0.84452
01:26:06|0.84452
01:26:07|0.84452
01:26:08|0.84452
01:26:10|0.84452
01:26:11|0.84396
01:26:12|0.84396
01:26:13|0.84396
01:26:15|0.84396
01:26:15|0.84396
01:26:16|0.84396
01:26:17|0.84313
01:26:18|0.84313
01:26:19|0.84313
01:26:20|0.84313
01:26:21|0.84313
01:26:23|0.84313
01:26:23|0.84313
01:26:25|0.84313
01:26:26|0.84313
01:26:26|0.84313
01:26:28|0.84313
01:26:28|0.84313
01:26:29|0.84313
01:26:31|0.84313
01:26:32|0.84313
01:26:33|0.84313
01:26:33|0.84313
01:26:34|0.84313
01:26:35|0.84313
01:26:36|0.84313
01:26:38|0.84313
01:26:38|0.84313
01:26:39|0.84313
01:26:41|0.84313
01:26:42|0.84313
01:26:42|0.84313
01:26:43|0.84313
01:26:45|0.84313
01:26:45|0.84313
01:26:46|0.84313
01:26:48|0.84313
01:26:49|0.84313
01:26:50|0.84313
01:26:51|0.84313
01:26:53|0.84313
01:26:53|0.84313
01:26:54|0.84313
01:26:55|0.84313
01:26:56|0.84313
01:26:57|0.84313
01:26:58|0.84313
01:26:59|0.84313
01:27:00|0.84313
01:27:01|0.84313
01:27:02|0.84313
01:27:03|0.84313
01:27:04|0.84313
01:27:05|0.84313
01:27:06|0.84313
01:27:07|0.84313
01:27:08|0.84313
01:27:09|0.84313
01:27:11|0.84313
01:27:12|0.84313
01:27:13|0.84313
01:27:14|0.84313
01:27:15|0.84313
01:27:16|0.84313
01:27:17|0.84313
01:27:18|0.84313
01:27:19|0.84313
01:27:20|0.84313
01:27:21|0.84313
01:27:22|0.84313
01:27:23|0.84313
01:27:24|0.84313
01:27:25|0.84313
01:27:26|0.84313
01:27:27|0.84313
01:27:28|0.84313
01:27:29|0.84313
01:27:30|0.84313
01:27:31|0.84313
01:27:32|0.84313
01:27:33|0.84313
01:27:34|0.84313
01:27:35|0.84313
01:27:36|0.84313
01:27:37|0.84313
01:27:38|0.84313
01:27:39|0.84313
01:27:40|0.84313
01:27:41|0.84313
01:27:42|0.84313
01:27:43|0.84313
01:27:44|0.84313
01:27:45|0.84313
01:27:46|0.84313
01:27:47|0.84313
01:27:48|0.84313
01:27:49|0.84313
01:27:50|0.84313
01:27:51|0.84313
01:27:52|0.84313
01:27:54|0.84313
01:27:54|0.84313
01:27:55|0.84313
01:27:56|0.84313
01:27:57|0.84313
01:27:58|0.84313
01:27:59|0.84313
01:28:00|0.84313
01:28:01|0.84313
01:28:02|0.84313
01:28:03|0.84313
01:28:04|0.84313
01:28:05|0.84313
01:28:06|0.84313
01:28:07|0.84313
01:28:08|0.84313
01:28:09|0.84313
01:28:10|0.84313
01:28:12|0.84313
01:28:13|0.84313
01:28:14|0.84313
01:28:16|0.84313
01:28:16|0.84313
01:28:17|0.84313
01:28:18|0.84313
01:28:19|0.84313
01:28:20|0.84313
01:28:21|0.84313
01:28:22|0.84313
01:28:23|0.84313
01:28:24|0.84313
01:28:25|0.84313
01:28:26|0.84313
01:28:27|0.84313
01:28:28|0.84313
01:28:29|0.84313
01:28:30|0.84313
01:28:31|0.84313
01:28:32|0.84313
01:28:33|0.84313
01:28:34|0.84313
01:28:35|0.84313
01:28:36|0.84313
01:28:37|0.84313
01:28:38|0.84313
01:28:39|0.84313
01:28:40|0.84313
01:28:42|0.84313
01:28:43|0.84313
01:28:43|0.84313
01:28:44|0.84313
01:28:45|0.84313
01:28:47|0.84313
01:28:48|0.84313
01:28:48|0.84313
01:28:49|0.84313
01:28:50|0.84313
01:28:52|0.84313
01:28:53|0.84313
01:28:53|0.84313
01:28:54|0.84313
01:28:56|0.84313
01:28:56|0.84313
01:28:57|0.84313
01:28:59|0.84313
01:29:00|0.84313
01:29:01|0.84313
01:29:01|0.84313
01:29:03|0.84313
01:29:03|0.84313
01:29:04|0.84313
01:29:06|0.84313
01:29:06|0.84313
01:29:07|0.84313
01:29:09|0.84313
01:29:10|0.84313
01:29:11|0.84313
01:29:12|0.84313
01:29:13|0.84313
01:29:15|0.84313
01:29:16|0.84313
01:29:17|0.84184
01:29:18|0.84184
01:29:19|0.84184
01:29:20|0.84184
01:29:21|0.84184
01:29:22|0.84199
01:29:23|0.84199
01:29:24|0.84199
01:29:25|0.84199
01:29:26|0.84199
01:29:27|0.84199
01:29:28|0.84199
01:29:29|0.84199
01:29:30|0.84199
01:29:31|0.84199
01:29:32|0.84199
01:29:33|0.84199
01:29:34|0.84199
01:29:35|0.84199
01:29:36|0.84199
01:29:37|0.84199
01:29:38|0.84199
01:29:39|0.84199
01:29:40|0.84199
01:29:41|0.84199
01:29:42|0.84199
01:29:43|0.84199
01:29:44|0.84199
01:29:45|0.84199
01:29:46|0.84199
01:29:47|0.84199
01:29:48|0.84199
01:29:49|0.84199
01:29:50|0.84199
01:29:51|0.84199
01:29:52|0.84199
01:29:53|0.84199
01:29:54|0.84199
01:29:55|0.84199
01:29:56|0.84199
01:29:57|0.84199
01:29:58|0.84199
01:29:59|0.84199
01:30:00|0.84199
01:30:01|0.84199
01:30:02|0.84199
01:30:03|0.84199
01:30:04|0.84199
01:30:05|0.84199
01:30:06|0.84199
01:30:07|0.84199
01:30:08|0.84199
01:30:09|0.84199
01:30:10|0.84199
01:30:11|0.84199
01:30:12|0.84199
01:30:13|0.84199
01:30:15|0.84199
01:30:15|0.84199
01:30:17|0.84199
01:30:18|0.84199
01:30:19|0.84199
01:30:20|0.84199
01:30:21|0.84199
01:30:22|0.84199
01:30:23|0.84199
01:30:24|0.84199
01:30:25|0.84199
01:30:26|0.84199
01:30:27|0.84199
01:30:28|0.84199
01:30:29|0.84199
01:30:30|0.84199
01:30:31|0.84199
01:30:32|0.84199
01:30:33|0.84199
01:30:35|0.84199
01:30:35|0.84199
01:30:36|0.84199
01:30:37|0.84199
01:30:38|0.84199
01:30:39|0.84199
01:30:40|0.84173
01:30:41|0.84173
01:30:42|0.84173
01:30:43|0.84173
01:30:44|0.84173
01:30:45|0.84173
01:30:46|0.84173
01:30:47|0.84173
01:30:49|0.84173
01:30:50|0.84173
01:30:51|0.84137
01:30:51|0.84137
01:30:53|0.84137
01:30:53|0.84137
01:30:54|0.84137
01:30:55|0.84137
01:30:56|0.84137
01:30:57|0.84137
01:30:58|0.84137
01:31:00|0.84137
01:31:01|0.84137
01:31:02|0.84137
01:31:02|0.84137
01:31:04|0.84137
01:31:04|0.84137
01:31:05|0.84137
01:31:06|0.84137
01:31:07|0.84137
01:31:08|0.84137
01:31:09|0.84137
01:31:10|0.84039
01:31:11|0.84039
01:31:12|0.84039
01:31:13|0.84039
01:31:15|0.84039
01:31:16|0.84039
01:31:17|0.84038
01:31:18|0.84038
01:31:18|0.84038
01:31:20|0.83996
01:31:21|0.83996
01:31:22|0.83996
01:31:23|0.83996
01:31:24|0.83996
01:31:25|0.83996
01:31:26|0.83996
01:31:28|0.83974
01:31:28|0.83974
01:31:29|0.83974
01:31:31|0.83974
01:31:31|0.83974
01:31:32|0.83974
01:31:33|0.83974
01:31:34|0.83974
01:31:35|0.83974
01:31:36|0.83974
01:31:38|0.83974
01:31:38|0.83974
01:31:40|0.83974
01:31:41|0.83974
01:31:42|0.83974
01:31:43|0.83974
01:31:43|0.83974
01:31:45|0.83974
01:31:46|0.83974
01:31:47|0.83974
01:31:47|0.83974
01:31:49|0.83829
01:31:49|0.83829
01:31:50|0.83829
01:31:52|0.83829
01:31:52|0.83829
01:31:54|0.83829
01:31:55|0.83829
01:31:56|0.83829
01:31:56|0.83829
01:31:58|0.83829
01:31:58|0.83829
01:31:59|0.83829
01:32:01|0.83829
01:32:02|0.83829
01:32:02|0.83829
01:32:03|0.83829
01:32:05|0.83829
01:32:05|0.83829
01:32:07|0.83829
01:32:07|0.83829
01:32:09|0.83829
01:32:09|0.83829
01:32:11|0.83829
01:32:12|0.83829
01:32:13|0.83829
01:32:14|0.83829
01:32:14|0.83829
01:32:15|0.83829
01:32:17|0.83829
01:32:18|0.83829
01:32:19|0.83829
01:32:20|0.83829
01:32:21|0.83829
01:32:22|0.83829
01:32:23|0.83829
01:32:24|0.83829
01:32:25|0.83829
01:32:26|0.83829
01:32:27|0.83829
01:32:28|0.83829
01:32:29|0.83829
01:32:30|0.83829
01:32:31|0.83843
01:32:32|0.83843
01:32:33|0.83843
01:32:34|0.83843
01:32:35|0.83843
01:32:36|0.83843
01:32:37|0.83843
01:32:38|0.83843
01:32:39|0.83843
01:32:40|0.83843
01:32:41|0.83843
01:32:42|0.83843
01:32:43|0.83843
01:32:44|0.83843
01:32:45|0.83843
01:32:46|0.83843
01:32:47|0.83935
01:32:48|0.83935
01:32:49|0.83935
01:32:50|0.83935
01:32:51|0.83935
01:32:52|0.83935
01:32:53|0.83935
01:32:54|0.83935
01:32:55|0.83935
01:32:56|0.83935
01:32:57|0.83935
01:32:58|0.83935
01:32:59|0.83935
01:33:00|0.83935
01:33:01|0.83935
01:33:02|0.83935
01:33:03|0.83935
01:33:04|0.83935
01:33:05|0.83935
01:33:06|0.83935
01:33:07|0.83935
01:33:08|0.83935
01:33:09|0.83935
01:33:10|0.83935
01:33:11|0.83935
01:33:12|0.83935
01:33:13|0.83935
01:33:14|0.83935
01:33:15|0.83935
01:33:16|0.83935
01:33:18|0.83935
01:33:19|0.83935
01:33:20|0.83935
01:33:21|0.83935
01:33:22|0.83935
01:33:23|0.83935
01:33:24|0.83935
01:33:25|0.83935
01:33:26|0.83935
01:33:27|0.83935
01:33:28|0.83935
01:33:29|0.83935
01:33:30|0.83935
01:33:31|0.83935
01:33:32|0.83935
01:33:33|0.83935
01:33:34|0.83935
01:33:35|0.83935
01:33:36|0.83935
01:33:37|0.83935
01:33:38|0.83935
01:33:39|0.83935
01:33:40|0.83935
01:33:41|0.83935
01:33:42|0.83935
01:33:43|0.83935
01:33:44|0.83935
01:33:45|0.83935
01:33:46|0.83935
01:33:47|0.83935
01:33:48|0.83935
01:33:49|0.83935
01:33:50|0.83935
01:33:51|0.83935
01:33:52|0.83935
01:33:53|0.83935
01:33:54|0.83935
01:33:55|0.83935
01:33:56|0.83935
01:33:57|0.83935
01:33:58|0.83935
01:33:59|0.83935
01:34:01|0.83935
01:34:01|0.83935
01:34:02|0.83935
01:34:03|0.83935
01:34:04|0.83935
01:34:05|0.83935
01:34:06|0.83935
01:34:07|0.83935
01:34:08|0.83935
01:34:09|0.83935
01:34:10|0.83935
01:34:11|0.83935
01:34:12|0.83935
01:34:13|0.83935
01:34:14|0.83935
01:34:15|0.83935
01:34:16|0.83935
01:34:17|0.83935
01:34:19|0.83935
01:34:20|0.83935
01:34:21|0.83935
01:34:22|0.83935
01:34:23|0.83935
01:34:24|0.83935
01:34:25|0.83935
01:34:26|0.83935
01:34:27|0.83935
01:34:28|0.83935
01:34:29|0.83935
01:34:31|0.84115
01:34:31|0.84189
01:34:32|0.84106
01:34:33|0.84106
01:34:34|0.84162
01:34:35|0.84162
01:34:36|0.84162
01:34:37|0.84162
01:34:38|0.8418
01:34:39|0.8418
01:34:40|0.8418
01:34:42|0.8418
01:34:43|0.8418
01:34:44|0.8418
01:34:44|0.8418
01:34:46|0.8418
01:34:46|0.8418
01:34:47|0.8418
01:34:49|0.8418
01:34:49|0.8418
01:34:51|0.8418
01:34:52|0.8418
01:34:53|0.8418
01:34:54|0.8418
01:34:54|0.8418
01:34:55|0.8418
01:34:56|0.8418
01:34:57|0.8418
01:34:58|0.8418
01:35:00|0.8418
01:35:01|0.8418
01:35:01|0.8418
01:35:02|0.8418
01:35:03|0.8418
01:35:04|0.8418
01:35:05|0.8418
01:35:06|0.8418
01:35:07|0.8418
01:35:08|0.8418
01:35:09|0.8418
01:35:10|0.8418
01:35:11|0.84327
01:35:13|0.84318
01:35:14|0.84318
01:35:15|0.84357
01:35:16|0.84357
01:35:17|0.84357
01:35:17|0.84357
01:35:19|0.84353
01:35:20|0.84353
01:35:21|0.84353
01:35:22|0.84353
01:35:23|0.84353
01:35:24|0.84353
01:35:25|0.84499
01:35:26|0.84499
01:35:27|0.8438
01:35:28|0.8438
01:35:29|0.8438
01:35:30|0.8438
01:35:31|0.8438
01:35:32|0.8438
01:35:33|0.8438
01:35:34|0.8438
01:35:35|0.84365
01:35:36|0.84365
01:35:37|0.84365
01:35:38|0.84365
01:35:39|0.84365
01:35:41|0.84365
01:35:42|0.84365
01:35:42|0.84365
01:35:43|0.84365
01:35:44|0.84365
01:35:45|0.84365
01:35:47|0.84365
01:35:47|0.84365
01:35:48|0.84365
01:35:49|0.84365
01:35:50|0.84365
01:35:51|0.84365
01:35:52|0.84365
01:35:53|0.84365
01:35:54|0.84407
01:35:55|0.84407
01:35:57|0.84407
01:35:57|0.84407
01:35:58|0.84407
01:35:59|0.84407
01:36:00|0.84407
01:36:01|0.84407
01:36:02|0.84407
01:36:03|0.84407
01:36:04|0.84407
01:36:05|0.84407
01:36:06|0.84407
01:36:07|0.84407
01:36:08|0.84407
01:36:09|0.84407
01:36:10|0.84407
01:36:11|0.84331
01:36:12|0.84331
01:36:13|0.84331
01:36:14|0.84331
01:36:15|0.84331
01:36:16|0.84331
01:36:17|0.84331
01:36:18|0.84331
01:36:20|0.84331
01:36:21|0.84331
01:36:22|0.84331
01:36:24|0.84331
01:36:24|0.84331
01:36:25|0.84331
01:36:26|0.84331
01:36:28|0.84331
01:36:29|0.84331
01:36:29|0.84331
01:36:31|0.84509
01:36:32|0.84435
01:36:33|0.84435
01:36:34|0.84435
01:36:34|0.84435
01:36:36|0.84435
01:36:36|0.84435
01:36:38|0.84435
01:36:39|0.84435
01:36:40|0.84435
01:36:41|0.84435
01:36:42|0.84435
01:36:43|0.84435
01:36:45|0.84435
01:36:45|0.84435
01:36:46|0.84435
01:36:47|0.84404
01:36:48|0.84404
01:36:49|0.84404
01:36:50|0.84404
01:36:51|0.84331
01:36:52|0.8433
01:36:53|0.8433
01:36:54|0.8433
01:36:55|0.8433
01:36:56|0.8433
01:36:57|0.84382
01:36:58|0.84382
01:36:59|0.84382
01:37:00|0.84382
01:37:01|0.84382
01:37:02|0.84382
01:37:03|0.84382
01:37:04|0.84475
01:37:05|0.84475
01:37:06|0.84475
01:37:07|0.84475
01:37:08|0.84475
01:37:09|0.84475
01:37:10|0.84475
01:37:12|0.84475
01:37:12|0.84475
01:37:13|0.84475
01:37:15|0.84475
01:37:16|0.84475
01:37:16|0.84475
01:37:18|0.84475
01:37:18|0.84475
01:37:20|0.84475
01:37:21|0.84475
01:37:22|0.84475
01:37:23|0.84475
01:37:24|0.84475
01:37:25|0.84475
01:37:27|0.84475
01:37:28|0.84475
01:37:29|0.84475
01:37:30|0.84475
01:37:31|0.84475
01:37:32|0.84475
01:37:33|0.84475
01:37:34|0.84475
01:37:35|0.84475
01:37:36|0.84475
01:37:37|0.84477
01:37:38|0.84477
01:37:39|0.84477
01:37:40|0.84477
01:37:41|0.84477
01:37:42|0.84477
01:37:42|0.84477
01:37:44|0.84477
01:37:45|0.84477
01:37:46|0.84477
01:37:47|0.84477
01:37:48|0.84477
01:37:49|0.84477
01:37:50|0.84477
01:37:51|0.84477
01:37:52|0.84477
01:37:53|0.84477
01:37:54|0.84477
01:37:55|0.84477
01:37:56|0.84477
01:37:57|0.84477
01:37:58|0.84477
01:37:59|0.84477
01:38:00|0.84477
01:38:01|0.84477
01:38:02|0.84477
01:38:03|0.84477
01:38:04|0.84477
01:38:05|0.84477
01:38:06|0.84477
01:38:07|0.84477
01:38:08|0.84477
01:38:09|0.84477
01:38:10|0.84477
01:38:11|0.84477
01:38:12|0.84477
01:38:13|0.84477
01:38:14|0.84477
01:38:16|0.84477
01:38:16|0.84477
01:38:17|0.84477
01:38:19|0.84477
01:38:19|0.84477
01:38:20|0.84477
01:38:22|0.84477
01:38:23|0.84477
01:38:25|0.84477
01:38:25|0.84477
01:38:26|0.84477
01:38:27|0.84477
01:38:28|0.84477
01:38:30|0.84477
01:38:31|0.84477
01:38:31|0.84477
01:38:32|0.84477
01:38:34|0.84477
01:38:35|0.84477
01:38:36|0.84477
01:38:37|0.84477
01:38:38|0.84477
01:38:39|0.84477
01:38:40|0.84477
01:38:41|0.84477
01:38:42|0.84477
01:38:43|0.84477
01:38:44|0.84477
01:38:45|0.84477
01:38:46|0.84477
01:38:47|0.84477
01:38:48|0.84477
01:38:49|0.84477
01:38:50|0.84477
01:38:52|0.84477
01:38:52|0.84477
01:38:53|0.84477
01:38:55|0.84477
01:38:55|0.84477
01:38:56|0.84477
01:38:57|0.84477
01:38:58|0.84477
01:39:00|0.84477
01:39:00|0.84477
01:39:01|0.84477
01:39:03|0.84477
01:39:03|0.84477
01:39:04|0.84477
01:39:06|0.84477
01:39:06|0.84477
01:39:07|0.84477
01:39:09|0.84477
01:39:09|0.84477
01:39:10|0.84477
01:39:11|0.84477
01:39:12|0.84477
01:39:14|0.84477
01:39:14|0.84477
01:39:16|0.84477
01:39:16|0.84477
01:39:18|0.84477
01:39:19|0.84477
01:39:19|0.84477
01:39:20|0.84477
01:39:22|0.84477
01:39:23|0.84477
01:39:23|0.8449
01:39:25|0.8449
01:39:26|0.8449
01:39:27|0.8449
01:39:28|0.8449
01:39:29|0.84511
01:39:30|0.84511
01:39:31|0.84511
01:39:32|0.84511
01:39:34|0.84511
01:39:35|0.84511
01:39:35|0.84511
01:39:37|0.84511
01:39:37|0.84511
01:39:39|0.84511
01:39:40|0.84511
01:39:41|0.84511
01:39:42|0.84511
01:39:43|0.84511
01:39:44|0.84561
01:39:45|0.84561
01:39:46|0.84561
01:39:47|0.84561
01:39:48|0.84561
01:39:49|0.84561
01:39:50|0.84561
01:39:51|0.84561
01:39:52|0.84561
01:39:53|0.84561
01:39:54|0.84561
01:39:55|0.84561
01:39:56|0.84561
01:39:57|0.84561
01:39:58|0.84561
01:39:59|0.84561
01:40:00|0.84561
01:40:01|0.84561
01:40:02|0.84561
01:40:03|0.84561
01:40:04|0.84561
01:40:05|0.84561
01:40:06|0.84561
01:40:07|0.84561
01:40:08|0.84561
01:40:09|0.84561
01:40:10|0.84561
01:40:11|0.84561
01:40:12|0.84561
01:40:13|0.84561
01:40:14|0.84561
01:40:15|0.84561
01:40:16|0.84561
01:40:17|0.84561
01:40:18|0.84561
01:40:19|0.84561
01:40:20|0.84561
01:40:21|0.84561
01:40:23|0.84561
01:40:24|0.84561
01:40:25|0.84561
01:40:26|0.84561
01:40:26|0.84561
01:40:28|0.84561
01:40:29|0.84561
01:40:30|0.84561
01:40:32|0.84561
01:40:32|0.84561
01:40:33|0.84561
01:40:34|0.84561
01:40:35|0.84561
01:40:36|0.84561
01:40:37|0.84561
01:40:38|0.84561
01:40:39|0.84561
01:40:40|0.84561
01:40:41|0.84561
01:40:42|0.84561
01:40:43|0.84561
01:40:44|0.84561
01:40:45|0.84561
01:40:46|0.84561
01:40:47|0.84561
01:40:48|0.84561
01:40:49|0.84561
01:40:50|0.84561
01:40:51|0.84561
01:40:52|0.84561
01:40:53|0.84561
01:40:54|0.84561
01:40:55|0.84561
01:40:56|0.84561
01:40:57|0.84561
01:40:58|0.84561
01:40:59|0.84561
01:41:00|0.84561
01:41:01|0.84561
01:41:02|0.84626
01:41:03|0.84626
01:41:04|0.84626
01:41:05|0.84626
01:41:06|0.84626
01:41:07|0.84626
01:41:08|0.84626
01:41:09|0.84626
01:41:10|0.84626
01:41:11|0.84626
01:41:12|0.84626
01:41:14|0.84626
01:41:14|0.84626
01:41:15|0.84626
01:41:16|0.84626
01:41:18|0.84626
01:41:19|0.84626
01:41:19|0.84626
01:41:20|0.84626
01:41:22|0.84626
01:41:22|0.84626
01:41:23|0.84626
01:41:25|0.84626
01:41:26|0.84626
01:41:28|0.84626
01:41:28|0.84626
01:41:30|0.84626
01:41:31|0.84626
01:41:32|0.84626
01:41:33|0.84626
01:41:34|0.84626
01:41:34|0.84626
01:41:36|0.84626
01:41:36|0.84626
01:41:38|0.84626
01:41:39|0.84626
01:41:40|0.84626
01:41:41|0.84626
01:41:43|0.84626
01:41:43|0.84626
01:41:44|0.84626
01:41:45|0.84626
01:41:46|0.84626
01:41:47|0.84626
01:41:48|0.84626
01:41:49|0.84626
01:41:50|0.84626
01:41:51|0.84626
01:41:52|0.84626
01:41:53|0.84626
01:41:54|0.84626
01:41:55|0.84626
01:41:56|0.84626
01:41:57|0.84626
01:41:58|0.84626
01:41:59|0.84626
01:42:00|0.84626
01:42:01|0.84626
01:42:03|0.84626
01:42:04|0.84626
01:42:04|0.84626
01:42:06|0.84525
01:42:06|0.84525
01:42:07|0.84525
01:42:09|0.84525
01:42:09|0.84525
01:42:10|0.84525
01:42:12|0.84525
01:42:13|0.84525
01:42:14|0.84525
01:42:15|0.84525
01:42:16|0.84525
01:42:17|0.84525
01:42:18|0.84525
01:42:19|0.84525
01:42:20|0.84525
01:42:21|0.84525
01:42:22|0.84525
01:42:22|0.84525
01:42:23|0.84525
01:42:25|0.84525
01:42:26|0.84525
01:42:28|0.84525
01:42:28|0.84525
01:42:29|0.84525
01:42:30|0.84525
01:42:31|0.84525
01:42:32|0.84533
01:42:33|0.84533
01:42:34|0.84533
01:42:35|0.84533
01:42:36|0.84533
01:42:37|0.84533
01:42:38|0.84533
01:42:39|0.84533
01:42:40|0.84533
01:42:41|0.84533
01:42:42|0.84533
01:42:43|0.84533
01:42:44|0.84533
01:42:45|0.84533
01:42:46|0.84533
01:42:47|0.84533
01:42:48|0.84533
01:42:49|0.84533
01:42:51|0.84533
01:42:51|0.84533
01:42:52|0.84533
01:42:53|0.84973
01:42:54|0.85113
01:42:55|0.85117
01:42:57|0.85068
01:42:58|0.85137
01:42:59|0.85107
01:43:00|0.85108
01:43:01|0.8523
01:43:02|0.8523
01:43:03|0.8523
01:43:04|0.85597
01:43:05|0.85598
01:43:06|0.85285
01:43:07|0.85288
01:43:08|0.85298
01:43:09|0.85344
01:43:10|0.85295
01:43:11|0.85295
01:43:12|0.85295
01:43:13|0.85308
01:43:14|0.85307
01:43:15|0.85307
01:43:16|0.85275
01:43:17|0.85275
01:43:18|0.85275
01:43:19|0.85275
01:43:20|0.85275
01:43:21|0.85275
01:43:22|0.85277
01:43:23|0.85277
01:43:24|0.85277
01:43:25|0.85277
01:43:26|0.85277
01:43:27|0.85523
01:43:28|0.85523
01:43:29|0.85523
01:43:30|0.85459
01:43:31|0.85459
01:43:32|0.85459
01:43:33|0.85459
01:43:34|0.8535
01:43:35|0.8535
01:43:36|0.8535
01:43:37|0.8535
01:43:38|0.8535
01:43:39|0.8535
01:43:40|0.8535
01:43:42|0.8535
01:43:42|0.8535
01:43:44|0.8535
01:43:45|0.8535
01:43:46|0.8535
01:43:47|0.8535
01:43:48|0.8535
01:43:49|0.8535
01:43:50|0.8535
01:43:51|0.8535
01:43:52|0.8535
01:43:53|0.8535
01:43:54|0.8535
01:43:55|0.8535
01:43:56|0.8535
01:43:57|0.8535
01:43:58|0.8535
01:43:59|0.8535
01:44:00|0.85477
01:44:01|0.85477
01:44:02|0.85477
01:44:03|0.85477
01:44:04|0.85477
01:44:05|0.85477
01:44:06|0.85477
01:44:07|0.85477
01:44:08|0.85477
01:44:09|0.85477
01:44:10|0.85477
01:44:11|0.85493
01:44:12|0.8543
01:44:13|0.8543
01:44:14|0.8543
01:44:15|0.8543
01:44:16|0.8543
01:44:17|0.8543
01:44:18|0.8543
01:44:19|0.8543
01:44:20|0.85397
01:44:21|0.85397
01:44:22|0.85397
01:44:23|0.85397
01:44:24|0.85599
01:44:25|0.85599
01:44:26|0.85599
01:44:27|0.8543
01:44:29|0.8543
01:44:29|0.8543
01:44:30|0.85529
01:44:31|0.85529
01:44:32|0.85529
01:44:33|0.85529
01:44:35|0.85529
01:44:36|0.85529
01:44:37|0.85529
01:44:37|0.85529
01:44:39|0.85529
01:44:40|0.85529
01:44:41|0.85529
01:44:42|0.85533
01:44:42|0.85533
01:44:44|0.85533
01:44:45|0.85533
01:44:46|0.85444
01:44:47|0.85444
01:44:48|0.85444
01:44:48|0.85444
01:44:49|0.85444
01:44:51|0.85674
01:44:52|0.85674
01:44:53|0.85674
01:44:53|0.85674
01:44:55|0.85563
01:44:55|0.85485
01:44:57|0.85485
01:44:58|0.85424
01:44:59|0.85424
01:45:00|0.85561
01:45:01|0.85561
01:45:02|0.85561
01:45:03|0.85561
01:45:04|0.85561
01:45:05|0.85561
01:45:06|0.85561
01:45:07|0.85561
01:45:08|0.85561
01:45:09|0.85561
01:45:10|0.85561
01:45:11|0.85561
01:45:12|0.85561
01:45:13|0.85561
01:45:14|0.85561
01:45:15|0.85561
01:45:16|0.85561
01:45:17|0.85561
01:45:18|0.85561
01:45:19|0.85561
01:45:20|0.85561
01:45:21|0.85561
01:45:22|0.85561
01:45:23|0.85394
01:45:24|0.85394
01:45:25|0.85394
01:45:26|0.85394
01:45:27|0.85394
01:45:28|0.85394
01:45:29|0.85394
01:45:30|0.85507
01:45:31|0.85507
01:45:32|0.85507
01:45:33|0.85507
01:45:35|0.85507
01:45:35|0.85507
01:45:36|0.85507
01:45:37|0.85507
01:45:39|0.85507
01:45:40|0.85507
01:45:41|0.85507
01:45:41|0.85507
01:45:43|0.85507
01:45:44|0.85507
01:45:45|0.85507
01:45:45|0.85507
01:45:47|0.85507
01:45:48|0.85516
01:45:49|0.85516
01:45:49|0.85516
01:45:51|0.85516
01:45:51|0.85539
01:45:52|0.85539
01:45:53|0.8549
01:45:54|0.8549
01:45:56|0.8549
01:45:57|0.8549
01:45:58|0.8549
01:45:59|0.8549
01:46:00|0.85556
01:46:01|0.85556
01:46:02|0.85556
01:46:03|0.85556
01:46:04|0.85435
01:46:05|0.85435
01:46:06|0.85435
01:46:07|0.85435
01:46:08|0.85435
01:46:09|0.85435
01:46:10|0.85435
01:46:11|0.85435
01:46:12|0.85435
01:46:13|0.85435
01:46:14|0.85435
01:46:15|0.85435
01:46:16|0.85492
01:46:17|0.85492
01:46:18|0.85492
01:46:19|0.85492
01:46:20|0.85492
01:46:21|0.85492
01:46:22|0.85492
01:46:23|0.85492
01:46:24|0.85492
01:46:25|0.85492
01:46:26|0.85492
01:46:27|0.85492
01:46:28|0.85492
01:46:30|0.85613
01:46:31|0.85613
01:46:31|0.85613
01:46:33|0.85527
01:46:34|0.85527
01:46:35|0.85527
01:46:36|0.85527
01:46:37|0.85527
01:46:39|0.85527
01:46:40|0.85527
01:46:41|0.85527
01:46:42|0.85527
01:46:43|0.85527
01:46:44|0.85527
01:46:45|0.85527
01:46:46|0.85806
01:46:47|0.85806
01:46:48|0.85546
01:46:49|0.85546
01:46:49|0.85487
01:46:51|0.85487
01:46:52|0.85487
01:46:53|0.85487
01:46:54|0.85487
01:46:55|0.85487
01:46:56|0.85487
01:46:57|0.85487
01:46:58|0.85487
01:46:59|0.85487
01:46:59|0.85487
01:47:01|0.85538
01:47:02|0.85538
01:47:03|0.85538
01:47:04|0.85538
01:47:05|0.85538
01:47:06|0.85538
01:47:07|0.85538
01:47:08|0.85538
01:47:09|0.85538
01:47:10|0.85538
01:47:11|0.85538
01:47:12|0.85538
01:47:13|0.85538
01:47:14|0.85538
01:47:15|0.85538
01:47:16|0.85538
01:47:17|0.85538
01:47:18|0.85538
01:47:19|0.85538
01:47:20|0.85538
01:47:21|0.85538
01:47:22|0.85538
01:47:23|0.85539
01:47:24|0.85539
01:47:25|0.85539
01:47:26|0.85539
01:47:27|0.85539
01:47:28|0.85539
01:47:29|0.85539
01:47:30|0.85539
01:47:32|0.85539
01:47:33|0.85539
01:47:33|0.85539
01:47:35|0.85539
01:47:36|0.85539
01:47:37|0.85539
01:47:38|0.85539
01:47:40|0.85539
01:47:40|0.85539
01:47:41|0.85539
01:47:42|0.85539
01:47:43|0.85539
01:47:44|0.85539
01:47:45|0.85539
01:47:47|0.85614
01:47:48|0.85614
01:47:49|0.85614
01:47:50|0.85614
01:47:51|0.85614
01:47:52|0.85614
01:47:53|0.85614
01:47:54|0.85614
01:47:55|0.85614
01:47:56|0.85614
01:47:56|0.85614
01:47:58|0.85614
01:47:59|0.85614
01:48:00|0.85614
01:48:01|0.85614
01:48:02|0.8562
01:48:02|0.8562
01:48:04|0.8562
01:48:05|0.8562
01:48:06|0.8562
01:48:07|0.8562
01:48:08|0.8562
01:48:09|0.8562
01:48:10|0.85619
01:48:11|0.85619
01:48:12|0.85619
01:48:13|0.85552
01:48:14|0.85552
01:48:15|0.85552
01:48:16|0.85552
01:48:17|0.85552
01:48:18|0.85552
01:48:19|0.85552
01:48:20|0.85552
01:48:21|0.85552
01:48:22|0.85552
01:48:23|0.85552
01:48:24|0.85552
01:48:25|0.85552
01:48:26|0.85552
01:48:27|0.85552
01:48:28|0.85552
01:48:29|0.85552
01:48:30|0.85551
01:48:31|0.85551
01:48:33|0.85551
01:48:34|0.85551
01:48:35|0.85551
01:48:36|0.85551
01:48:37|0.85538
01:48:39|0.85538
01:48:39|0.85538
01:48:40|0.85538
01:48:41|0.85538
01:48:42|0.85538
01:48:43|0.85538
01:48:44|0.85538
01:48:45|0.85538
01:48:46|0.85538
01:48:47|0.85538
01:48:48|0.85538
01:48:49|0.85538
01:48:50|0.85538
01:48:51|0.85538
01:48:52|0.85538
01:48:53|0.85538
01:48:54|0.85538
01:48:55|0.85538
01:48:56|0.85538
01:48:57|0.85538
01:48:58|0.85617
01:48:59|0.85617
01:49:00|0.8555
01:49:02|0.8555
01:49:03|0.85616
01:49:03|0.85616
01:49:04|0.85616
01:49:06|0.85616
01:49:06|0.85616
01:49:07|0.85616
01:49:09|0.85616
01:49:09|0.85616
01:49:11|0.85616
01:49:11|0.85616
01:49:13|0.85616
01:49:14|0.85616
01:49:14|0.85616
01:49:15|0.85616
01:49:16|0.85616
01:49:18|0.85616
01:49:18|0.85616
01:49:19|0.85616
01:49:21|0.85616
01:49:21|0.85616
01:49:22|0.85616
01:49:24|0.85616
01:49:24|0.85616
01:49:26|0.85616
01:49:27|0.85616
01:49:28|0.85616
01:49:28|0.85616
01:49:29|0.85616
01:49:31|0.85538
01:49:31|0.85544
01:49:33|0.85544
01:49:34|0.85544
01:49:35|0.85544
01:49:36|0.85544
01:49:37|0.85544
01:49:39|0.85544
01:49:39|0.85544
01:49:41|0.85544
01:49:42|0.85544
01:49:43|0.85544
01:49:44|0.85544
01:49:45|0.85544
01:49:46|0.85544
01:49:46|0.85544
01:49:48|0.85544
01:49:48|0.85544
01:49:50|0.85544
01:49:50|0.85544
01:49:52|0.85544
01:49:52|0.85544
01:49:54|0.85544
01:49:54|0.85544
01:49:56|0.85544
01:49:57|0.85544
01:49:58|0.85544
01:49:59|0.85544
01:50:00|0.85544
01:50:01|0.85544
01:50:02|0.85544
01:50:03|0.85544
01:50:04|0.85544
01:50:04|0.85544
01:50:06|0.85544
01:50:07|0.85544
01:50:08|0.85544
01:50:09|0.85544
01:50:10|0.85544
01:50:11|0.85544
01:50:12|0.85544
01:50:13|0.85544
01:50:14|0.85544
01:50:15|0.85544
01:50:16|0.85544
01:50:17|0.85544
01:50:18|0.85544
01:50:19|0.85544
01:50:20|0.85544
01:50:21|0.85544
01:50:22|0.85544
01:50:23|0.85544
01:50:24|0.85544
01:50:25|0.85544
01:50:26|0.85544
01:50:27|0.85544
01:50:28|0.85544
01:50:29|0.85544
01:50:30|0.85544
01:50:32|0.85544
01:50:32|0.85544
01:50:33|0.85544
01:50:35|0.85544
01:50:35|0.85544
01:50:37|0.85544
01:50:38|0.85544
01:50:40|0.85544
01:50:40|0.85544
01:50:41|0.85544
01:50:42|0.85544
01:50:44|0.85544
01:50:45|0.85544
01:50:46|0.85544
01:50:47|0.85544
01:50:48|0.85544
01:50:49|0.85544
01:50:50|0.85544
01:50:51|0.85544
01:50:52|0.85544
01:50:53|0.85544
01:50:53|0.85544
01:50:55|0.85544
01:50:56|0.85544
01:50:57|0.85544
01:50:58|0.85544
01:50:59|0.85544
01:51:00|0.85544
01:51:01|0.85544
01:51:02|0.85544
01:51:03|0.85544
01:51:04|0.85544
01:51:05|0.85544
01:51:06|0.85544
01:51:07|0.85544
01:51:08|0.85544
01:51:09|0.85544
01:51:10|0.85544
01:51:11|0.85544
01:51:12|0.85544
01:51:13|0.85544
01:51:14|0.85544
01:51:15|0.85544
01:51:16|0.85544
01:51:17|0.85544
01:51:18|0.85544
01:51:19|0.85544
01:51:20|0.85544
01:51:21|0.85544
01:51:22|0.85544
01:51:23|0.85544
01:51:24|0.85544
01:51:25|0.85544
01:51:26|0.85544
01:51:27|0.85544
01:51:28|0.85544
01:51:29|0.85544
01:51:30|0.85544
01:51:31|0.85544
01:51:32|0.85544
01:51:33|0.85544
01:51:35|0.85544
01:51:36|0.85544
01:51:37|0.85544
01:51:38|0.85544
01:51:39|0.85544
01:51:40|0.85544
01:51:41|0.85544
01:51:42|0.85544
01:51:43|0.85544
01:51:44|0.85544
01:51:45|0.85544
01:51:46|0.85544
01:51:47|0.85544
01:51:49|0.85544
01:51:50|0.85544
01:51:50|0.85544
01:51:51|0.85544
01:51:53|0.85544
01:51:53|0.85544
01:51:54|0.85544
01:51:55|0.85544
01:51:57|0.85544
01:51:58|0.85544
01:51:58|0.85544
01:51:59|0.85544
01:52:00|0.85544
01:52:01|0.85544
01:52:03|0.85544
01:52:03|0.85544
01:52:04|0.85544
01:52:05|0.85544
01:52:06|0.85544
01:52:08|0.85544
01:52:08|0.85544
01:52:09|0.85544
01:52:11|0.85544
01:52:12|0.85544
01:52:12|0.85544
01:52:13|0.85544
01:52:15|0.85544
01:52:16|0.85415
01:52:17|0.85415
01:52:18|0.85415
01:52:19|0.85415
01:52:20|0.85415
01:52:21|0.85415
01:52:22|0.85415
01:52:23|0.85415
01:52:24|0.85415
01:52:25|0.85415
01:52:25|0.85415
01:52:26|0.85415
01:52:27|0.85415
01:52:29|0.85415
01:52:30|0.85415
01:52:31|0.853
01:52:32|0.853
01:52:32|0.853
01:52:34|0.853
01:52:35|0.853
01:52:35|0.853
01:52:37|0.853
01:52:38|0.853
01:52:40|0.8535
01:52:40|0.8535
01:52:41|0.8535
01:52:42|0.8535
01:52:43|0.8535
01:52:44|0.8535
01:52:45|0.8535
01:52:46|0.8535
01:52:47|0.8535
01:52:48|0.8535
01:52:49|0.8535
01:52:50|0.8535
01:52:51|0.8535
01:52:52|0.85426
01:52:53|0.85426
01:52:54|0.85426
01:52:55|0.85426
01:52:56|0.85426
01:52:57|0.85426
01:52:58|0.85426
01:52:59|0.85426
01:53:00|0.85426
01:53:01|0.85426
01:53:02|0.85426
01:53:03|0.85426
01:53:04|0.85426
01:53:05|0.85426
01:53:06|0.85426
01:53:07|0.85426
01:53:08|0.85426
01:53:09|0.85426
01:53:10|0.85426
01:53:11|0.85363
01:53:12|0.85363
01:53:13|0.85363
01:53:14|0.85363
01:53:15|0.8546
01:53:16|0.8546
01:53:17|0.8546
01:53:18|0.8546
01:53:19|0.8546
01:53:20|0.8546
01:53:21|0.8546
01:53:22|0.8546
01:53:23|0.8546
01:53:24|0.8546
01:53:25|0.8546
01:53:26|0.8546
01:53:27|0.8546
01:53:28|0.8546
01:53:29|0.8546
01:53:30|0.8546
01:53:31|0.8546
01:53:32|0.8546
01:53:33|0.8546
01:53:34|0.8546
01:53:35|0.8546
01:53:37|0.8546
01:53:38|0.8546
01:53:39|0.8546
01:53:40|0.85474
01:53:41|0.85474
01:53:42|0.85361
01:53:43|0.85361
01:53:44|0.85361
01:53:45|0.85361
01:53:47|0.85361
01:53:47|0.85361
01:53:49|0.85361
01:53:50|0.85361
01:53:51|0.85361
01:53:52|0.85361
01:53:53|0.85361
01:53:54|0.85361
01:53:55|0.85361
01:53:56|0.85361
01:53:57|0.85361
01:53:58|0.85361
01:53:59|0.85361
01:54:00|0.85361
01:54:01|0.85361
01:54:02|0.85361
01:54:03|0.85361
01:54:04|0.85361
01:54:05|0.85361
01:54:06|0.85361
01:54:07|0.85361
01:54:08|0.85361
01:54:09|0.85361
01:54:10|0.85361
01:54:12|0.85361
01:54:12|0.85361
01:54:13|0.85361
01:54:14|0.85361
01:54:15|0.85361
01:54:16|0.85361
01:54:17|0.85361
01:54:18|0.85361
01:54:19|0.85361
01:54:20|0.85361
01:54:21|0.85361
01:54:22|0.85361
01:54:23|0.85361
01:54:24|0.85361
01:54:25|0.85361
01:54:26|0.85369
01:54:27|0.85369
01:54:28|0.85369
01:54:29|0.85369
01:54:30|0.85369
01:54:31|0.85369
01:54:32|0.85369
01:54:33|0.85369
01:54:34|0.85369
01:54:35|0.85369
01:54:36|0.85369
01:54:38|0.85369
01:54:39|0.85369
01:54:40|0.85369
01:54:41|0.85369
01:54:42|0.85369
01:54:44|0.85369
01:54:44|0.85369
01:54:45|0.85369
01:54:47|0.85369
01:54:48|0.85369
01:54:48|0.85369
01:54:49|0.85369
01:54:51|0.85369
01:54:51|0.85369
01:54:53|0.85369
01:54:54|0.85369
01:54:55|0.85369
01:54:56|0.85369
01:54:57|0.85369
01:54:58|0.85369
01:54:59|0.85369
01:55:00|0.85369
01:55:01|0.85369
01:55:02|0.85369
01:55:02|0.85369
01:55:04|0.85369
01:55:04|0.85369
01:55:06|0.85369
01:55:07|0.85369
01:55:07|0.85369
01:55:08|0.85369
01:55:10|0.85369
01:55:11|0.85369
01:55:12|0.85369
01:55:13|0.85369
01:55:14|0.85369
01:55:15|0.85369
01:55:16|0.85369
01:55:17|0.85369
01:55:18|0.85369
01:55:19|0.85369
01:55:20|0.85369
01:55:21|0.85369
01:55:21|0.85369
01:55:22|0.85369
01:55:24|0.85369
01:55:25|0.85369
01:55:26|0.85369
01:55:27|0.85369
01:55:28|0.85369
01:55:29|0.85369
01:55:30|0.85369
01:55:31|0.85272
01:55:32|0.85272
01:55:33|0.85272
01:55:34|0.85272
01:55:35|0.85272
01:55:36|0.85272
01:55:37|0.85272
01:55:38|0.85272
01:55:39|0.85272
01:55:40|0.85272
01:55:42|0.85272
01:55:42|0.85272
01:55:43|0.85272
01:55:45|0.85272
01:55:45|0.85272
01:55:46|0.85379
01:55:47|0.85454
01:55:48|0.85454
01:55:49|0.85454
01:55:50|0.85376
01:55:51|0.85376
01:55:52|0.85376
01:55:53|0.85376
01:55:54|0.85376
01:55:55|0.85376
01:55:56|0.85376
01:55:57|0.85376
01:55:58|0.85376
01:55:59|0.85376
01:56:00|0.85376
01:56:02|0.85376
01:56:03|0.85376
01:56:04|0.85376
01:56:05|0.85376
01:56:06|0.85376
01:56:07|0.85376
01:56:07|0.85376
01:56:09|0.85376
01:56:10|0.85376
01:56:11|0.85376
01:56:12|0.85376
01:56:12|0.85376
01:56:14|0.85376
01:56:15|0.85376
01:56:15|0.85376
01:56:17|0.85376
01:56:18|0.85376
01:56:19|0.85376
01:56:20|0.85376
01:56:21|0.85376
01:56:22|0.85376
01:56:23|0.85376
01:56:23|0.85376
01:56:25|0.85376
01:56:26|0.85376
01:56:26|0.85376
01:56:28|0.85376
01:56:29|0.85376
01:56:30|0.85376
01:56:31|0.85376
01:56:32|0.85376
01:56:33|0.85376
01:56:34|0.85376
01:56:35|0.85434
01:56:36|0.85434
01:56:37|0.85434
01:56:38|0.85434
01:56:39|0.85434
01:56:40|0.85434
01:56:41|0.85434
01:56:43|0.85434
01:56:43|0.85434
01:56:44|0.85434
01:56:45|0.85434
01:56:46|0.85434
01:56:48|0.85434
01:56:49|0.85434
01:56:50|0.85434
01:56:51|0.85434
01:56:52|0.85434
01:56:53|0.85434
01:56:53|0.85434
01:56:55|0.85434
01:56:56|0.85434
01:56:57|0.85434
01:56:58|0.85434
01:56:59|0.85434
01:57:00|0.85434
01:57:01|0.85434
01:57:02|0.85434
01:57:03|0.85434
01:57:04|0.85434
01:57:05|0.85434
01:57:06|0.85434
01:57:07|0.85434
01:57:08|0.85434
01:57:09|0.85434
01:57:10|0.85434
01:57:11|0.85434
01:57:12|0.85434
01:57:13|0.85434
01:57:14|0.85434
01:57:16|0.85434
01:57:16|0.85434
01:57:17|0.85434
01:57:18|0.85434
01:57:19|0.85434
01:57:20|0.85434
01:57:21|0.85434
01:57:22|0.85434
01:57:23|0.85434
01:57:24|0.85434
01:57:25|0.85434
01:57:26|0.85434
01:57:27|0.85434
01:57:28|0.85434
01:57:29|0.85434
01:57:30|0.85434
01:57:31|0.85434
01:57:32|0.85434
01:57:33|0.85435
01:57:34|0.85435
01:57:35|0.85435
01:57:36|0.85435
01:57:37|0.85435
01:57:38|0.85435
01:57:39|0.85435
01:57:40|0.85435
01:57:42|0.85435
01:57:43|0.85435
01:57:44|0.85435
01:57:45|0.85435
01:57:46|0.85435
01:57:47|0.85435
01:57:48|0.85435
01:57:50|0.85435
01:57:50|0.85435
01:57:51|0.85435
01:57:52|0.85435
01:57:53|0.85435
01:57:54|0.85435
01:57:55|0.85435
01:57:56|0.85435
01:57:57|0.85435
01:57:58|0.85435
01:57:59|0.85435
01:58:00|0.85435
01:58:01|0.85435
01:58:02|0.85435
01:58:03|0.85435
01:58:04|0.85435
01:58:05|0.85435
01:58:06|0.85435
01:58:07|0.85435
01:58:08|0.85435
01:58:09|0.85435
01:58:10|0.85435
01:58:11|0.85435
01:58:12|0.85435
01:58:13|0.85435
01:58:14|0.85435
01:58:15|0.85435
01:58:16|0.85435
01:58:17|0.85435
01:58:18|0.85435
01:58:19|0.85435
01:58:20|0.85435
01:58:21|0.85435
01:58:22|0.85435
01:58:23|0.85435
01:58:24|0.85435
01:58:25|0.85435
01:58:26|0.85435
01:58:27|0.85435
01:58:28|0.85435
01:58:29|0.85435
01:58:30|0.85435
01:58:31|0.85435
01:58:32|0.85435
01:58:34|0.85435
01:58:34|0.85435
01:58:36|0.85435
01:58:36|0.85435
01:58:37|0.85435
01:58:39|0.85435
01:58:40|0.85435
01:58:40|0.85435
01:58:42|0.85435
01:58:42|0.85435
01:58:44|0.85435
01:58:45|0.85435
01:58:47|0.85435
01:58:48|0.85435
01:58:48|0.85435
01:58:50|0.85435
01:58:51|0.85435
01:58:52|0.85435
01:58:53|0.85435
01:58:54|0.85435
01:58:55|0.85435
01:58:56|0.85435
01:58:57|0.85435
01:58:58|0.85435
01:58:59|0.85435
01:59:00|0.85435
01:59:01|0.85435
01:59:03|0.85435
01:59:03|0.85435
01:59:04|0.85435
01:59:05|0.85435
01:59:06|0.85435
01:59:07|0.85435
01:59:08|0.85435
01:59:09|0.85435
01:59:10|0.85435
01:59:12|0.85435
01:59:12|0.85435
01:59:14|0.85435
01:59:14|0.85435
01:59:16|0.85435
01:59:17|0.85435
01:59:17|0.85435
01:59:19|0.85435
01:59:20|0.85435
01:59:20|0.85435
01:59:21|0.85435
01:59:23|0.85435
01:59:24|0.85435
01:59:25|0.85435
01:59:25|0.85435
01:59:26|0.85435
01:59:28|0.85435
01:59:28|0.85435
01:59:30|0.85435
01:59:30|0.85435
01:59:31|0.85435
01:59:33|0.85435
01:59:33|0.85435
01:59:35|0.85435
01:59:35|0.85435
01:59:36|0.85435
01:59:37|0.85435
01:59:39|0.85435
01:59:40|0.85435
01:59:41|0.85435
01:59:42|0.85434
01:59:43|0.85434
01:59:45|0.85434
01:59:45|0.85434
01:59:46|0.85434
01:59:47|0.85434
01:59:48|0.85434
01:59:49|0.85434
01:59:50|0.85434
01:59:52|0.85434
01:59:53|0.85434
01:59:54|0.85434
01:59:54|0.85434
01:59:56|0.85434
01:59:57|0.85434
01:59:58|0.85434
01:59:58|0.85434
01:59:59|0.85434
02:00:00|0.85434
02:00:01|0.85434
02:00:02|0.85434
02:00:04|0.85434
02:00:05|0.85434
02:00:06|0.85434
02:00:07|0.85434
02:00:08|0.85434
02:00:09|0.85434
02:00:10|0.85434
02:00:10|0.85434
02:00:12|0.85434
02:00:13|0.85434
02:00:13|0.85434
02:00:15|0.85434
02:00:16|0.85434
02:00:17|0.85434
02:00:18|0.85434
02:00:19|0.85434
02:00:19|0.85434
02:00:21|0.85434
02:00:21|0.85434
02:00:23|0.85434
02:00:24|0.85434
02:00:25|0.85434
02:00:26|0.85434
02:00:27|0.85434
02:00:28|0.85434
02:00:29|0.85434
02:00:30|0.85434
02:00:31|0.85434
02:00:32|0.85434
02:00:33|0.85434
02:00:34|0.85434
02:00:35|0.85434
02:00:35|0.85434
02:00:37|0.85434
02:00:37|0.85434
02:00:39|0.85434
02:00:40|0.85434
02:00:41|0.85434
02:00:42|0.85434
02:00:43|0.85434
02:00:44|0.85434
02:00:46|0.85434
02:00:47|0.85434
02:00:48|0.85434
02:00:49|0.85434
02:00:50|0.85434
02:00:50|0.85434
02:00:51|0.85434
02:00:52|0.85381
02:00:53|0.85381
02:00:55|0.85381
02:00:56|0.85381
02:00:57|0.85381
02:00:58|0.85381
02:00:59|0.85381
02:01:00|0.85381
02:01:01|0.85381
02:01:02|0.85381
02:01:03|0.85381
02:01:03|0.85381
02:01:04|0.85381
02:01:05|0.85381
02:01:06|0.85381
02:01:07|0.85381
02:01:09|0.85381
02:01:10|0.85381
02:01:11|0.85381
02:01:12|0.85381
02:01:13|0.85381
02:01:14|0.85381
02:01:14|0.85381
02:01:16|0.85381
02:01:17|0.85381
02:01:18|0.85381
02:01:19|0.85381
02:01:19|0.85381
02:01:21|0.85381
02:01:22|0.85381
02:01:23|0.85381
02:01:24|0.85381
02:01:25|0.85381
02:01:26|0.85381
02:01:27|0.85381
02:01:28|0.85381
02:01:29|0.85381
02:01:29|0.85381
02:01:31|0.85381
02:01:32|0.85381
02:01:33|0.85381
02:01:33|0.85381
02:01:35|0.85381
02:01:36|0.85381
02:01:37|0.85381
02:01:38|0.85381
02:01:38|0.85381
02:01:39|0.85381
02:01:40|0.85381
02:01:42|0.85381
02:01:43|0.85381
02:01:43|0.85381
02:01:45|0.85381
02:01:46|0.85381
02:01:47|0.85381
02:01:48|0.85381
02:01:49|0.85381
02:01:50|0.85381
02:01:51|0.85381
02:01:52|0.85381
02:01:53|0.85381
02:01:54|0.85381
02:01:55|0.85381
02:01:56|0.85381
02:01:57|0.85381
02:01:58|0.85381
02:01:59|0.85381
02:02:00|0.85381
02:02:01|0.85381
02:02:02|0.85381
02:02:03|0.85381
02:02:04|0.85381
02:02:05|0.85381
02:02:07|0.85381
02:02:07|0.85381
02:02:08|0.85381
02:02:09|0.85381
02:02:10|0.85381
02:02:12|0.85381
02:02:12|0.85381
02:02:13|0.85381
02:02:14|0.85381
02:02:15|0.85381
02:02:16|0.85381
02:02:17|0.85381
02:02:18|0.85381
02:02:19|0.85381
02:02:20|0.85381
02:02:21|0.85381
02:02:22|0.85381
02:02:23|0.85381
02:02:24|0.85381
02:02:26|0.85457
02:02:27|0.85504
02:02:28|0.85504
02:02:29|0.85504
02:02:29|0.85504
02:02:30|0.85504
02:02:31|0.85504
02:02:33|0.85504
02:02:33|0.85504
02:02:35|0.85504
02:02:36|0.85504
02:02:36|0.85504
02:02:37|0.85504
02:02:39|0.85504
02:02:39|0.85504
02:02:41|0.85504
02:02:41|0.85504
02:02:42|0.85504
02:02:44|0.85504
02:02:45|0.85504
02:02:46|0.85504
02:02:47|0.85504
02:02:48|0.85504
02:02:50|0.85504
02:02:50|0.85504
02:02:51|0.85504
02:02:52|0.85493
02:02:53|0.85493
02:02:54|0.85493
02:02:55|0.85493
02:02:56|0.85493
02:02:57|0.85493
02:02:58|0.85493
02:02:59|0.85493
02:03:01|0.85493
02:03:01|0.85493
02:03:02|0.85493
02:03:04|0.85493
02:03:04|0.85493
02:03:06|0.85493
02:03:07|0.85493
02:03:08|0.85493
02:03:09|0.85493
02:03:10|0.85493
02:03:11|0.85493
02:03:12|0.85493
02:03:13|0.85453
02:03:13|0.85451
02:03:15|0.85451
02:03:16|0.85451
02:03:17|0.85451
02:03:18|0.85451
02:03:19|0.85451
02:03:20|0.85451
02:03:21|0.85451
02:03:22|0.85451
02:03:23|0.85451
02:03:24|0.85451
02:03:25|0.85451
02:03:26|0.85451
02:03:27|0.85451
02:03:28|0.85451
02:03:29|0.85451
02:03:30|0.85451
02:03:31|0.85451
02:03:32|0.85451
02:03:33|0.85451
02:03:34|0.85451
02:03:35|0.85451
02:03:36|0.85451
02:03:37|0.85451
02:03:38|0.85451
02:03:39|0.85451
02:03:40|0.85451
02:03:41|0.85451
02:03:42|0.85451
02:03:43|0.85451
02:03:44|0.85451
02:03:45|0.85451
02:03:46|0.85451
02:03:48|0.85451
02:03:48|0.85451
02:03:50|0.85451
02:03:50|0.85451
02:03:52|0.85451
02:03:53|0.85451
02:03:54|0.85451
02:03:55|0.85451
02:03:56|0.85451
02:03:57|0.85451
02:03:58|0.85451
02:03:59|0.85451
02:04:00|0.85451
02:04:01|0.85451
02:04:02|0.85451
02:04:03|0.85451
02:04:04|0.85451
02:04:06|0.85451
02:04:06|0.85451
02:04:07|0.85451
02:04:08|0.85451
02:04:09|0.85451
02:04:10|0.85451
02:04:11|0.85451
02:04:12|0.85451
02:04:13|0.85451
02:04:14|0.85451
02:04:15|0.85451
02:04:16|0.85451
02:04:17|0.85451
02:04:18|0.85451
02:04:19|0.85451
02:04:21|0.85451
02:04:22|0.85451
02:04:23|0.85451
02:04:24|0.85451
02:04:25|0.85451
02:04:26|0.85451
02:04:27|0.85451
02:04:28|0.85451
02:04:29|0.85451
02:04:30|0.85451
02:04:31|0.85451
02:04:32|0.85451
02:04:33|0.85451
02:04:34|0.85451
02:04:35|0.85451
02:04:36|0.85451
02:04:37|0.85451
02:04:38|0.85451
02:04:39|0.85451
02:04:40|0.85451
02:04:41|0.85451
02:04:42|0.85451
02:04:43|0.85451
02:04:44|0.85451
02:04:45|0.85486
02:04:46|0.85486
02:04:47|0.85486
02:04:48|0.85486
02:04:49|0.85486
02:04:51|0.85486
02:04:52|0.85486
02:04:53|0.85486
02:04:54|0.85486
02:04:55|0.85486
02:04:55|0.85486
02:04:57|0.85486
02:04:58|0.85486
02:04:59|0.85486
02:05:00|0.85486
02:05:01|0.85486
02:05:02|0.85416
02:05:04|0.85416
02:05:04|0.85416
02:05:05|0.85416
02:05:06|0.85416
02:05:07|0.85416
02:05:08|0.85416
02:05:10|0.85416
02:05:11|0.85416
02:05:12|0.85416
02:05:13|0.85416
02:05:13|0.85416
02:05:15|0.85416
02:05:16|0.85416
02:05:17|0.85416
02:05:18|0.85416
02:05:19|0.85416
02:05:20|0.85416
02:05:21|0.85416
02:05:22|0.85416
02:05:23|0.85416
02:05:24|0.85474
02:05:25|0.85447
02:05:26|0.85447
02:05:27|0.85447
02:05:28|0.85447
02:05:29|0.85447
02:05:30|0.85447
02:05:31|0.85447
02:05:32|0.85447
02:05:33|0.85447
02:05:34|0.85447
02:05:35|0.85447
02:05:36|0.85447
02:05:37|0.85447
02:05:38|0.85447
02:05:39|0.85447
02:05:40|0.85447
02:05:41|0.85447
02:05:42|0.85447
02:05:43|0.85447
02:05:44|0.85447
02:05:45|0.85447
02:05:46|0.85447
02:05:47|0.85447
02:05:48|0.85447
02:05:50|0.85447
02:05:51|0.85447
02:05:52|0.85447
02:05:53|0.85447
02:05:54|0.85447
02:05:55|0.85447
02:05:56|0.85447
02:05:57|0.85447
02:05:58|0.85447
02:05:59|0.85447
02:06:00|0.85447
02:06:01|0.85447
02:06:03|0.85447
02:06:03|0.85447
02:06:05|0.85447
02:06:06|0.85447
02:06:07|0.85447
02:06:08|0.85447
02:06:12|0.85447
02:06:13|0.85447
02:06:14|0.85447
02:06:15|0.85447
02:06:16|0.85447
02:06:17|0.85447
02:06:18|0.85447
02:06:19|0.85447
02:06:20|0.85447
02:06:21|0.85447
02:06:22|0.85447
02:06:23|0.85447
02:06:24|0.85447
02:06:25|0.85447
02:06:26|0.85447
02:06:27|0.85447
02:06:28|0.85549
02:06:29|0.85605
02:06:30|0.8556
02:06:31|0.8556
02:06:32|0.8556
02:06:33|0.8556
02:06:34|0.8556
02:06:35|0.8556
02:06:36|0.8556
02:06:37|0.8556
02:06:38|0.8556
02:06:39|0.8556
02:06:40|0.8556
02:06:41|0.8556
02:06:42|0.8556
02:06:43|0.8556
02:06:44|0.85591
02:06:45|0.85591
02:06:47|0.85591
02:06:48|0.85591
02:06:49|0.85591
02:06:50|0.85591
02:06:51|0.85591
02:06:52|0.85591
02:06:53|0.85591
02:06:54|0.85591
02:06:56|0.85591
02:06:57|0.85591
02:06:58|0.85591
02:06:59|0.85591
02:07:00|0.85591
02:07:00|0.85591
02:07:02|0.85591
02:07:03|0.85591
02:07:03|0.85591
02:07:05|0.85591
02:07:06|0.85591
02:07:07|0.85591
02:07:07|0.85591
02:07:09|0.85591
02:07:09|0.85591
02:07:10|0.85591
02:07:12|0.85591
02:07:13|0.85591
02:07:14|0.85601
02:07:14|0.85601
02:07:16|0.85601
02:07:17|0.85601
02:07:18|0.85601
02:07:18|0.85601
02:07:20|0.85601
02:07:21|0.85601
02:07:22|0.85601
02:07:23|0.85601
02:07:24|0.85601
02:07:24|0.85601
02:07:26|0.85669
02:07:27|0.85743
02:07:28|0.85743
02:07:29|0.85743
02:07:30|0.85743
02:07:31|0.85743
02:07:32|0.85716
02:07:32|0.85716
02:07:34|0.85716
02:07:34|0.85716
02:07:36|0.85716
02:07:37|0.85716
02:07:38|0.85716
02:07:39|0.85716
02:07:40|0.85716
02:07:41|0.85716
02:07:41|0.85716
02:07:42|0.85716
02:07:44|0.85716
02:07:45|0.85716
02:07:46|0.85716
02:07:47|0.85663
02:07:48|0.85663
02:07:49|0.85663
02:07:50|0.85663
02:07:52|0.85663
02:07:53|0.85663
02:07:53|0.85663
02:07:54|0.85663
02:07:56|0.85663
02:07:56|0.85663
02:07:58|0.85663
02:07:59|0.85663
02:08:00|0.85663
02:08:00|0.85663
02:08:02|0.85663
02:08:03|0.85663
02:08:04|0.85756
02:08:05|0.85756
02:08:06|0.85756
02:08:07|0.85756
02:08:08|0.85756
02:08:09|0.85756
02:08:10|0.85756
02:08:11|0.85756
02:08:12|0.85756
02:08:13|0.85756
02:08:14|0.85756
02:08:15|0.85756
02:08:17|0.85756
02:08:17|0.85756
02:08:19|0.85756
02:08:19|0.85756
02:08:20|0.85756
02:08:21|0.85756
02:08:22|0.85756
02:08:23|0.85756
02:08:24|0.85756
02:08:26|0.85756
02:08:26|0.85756
02:08:27|0.85756
02:08:28|0.85756
02:08:30|0.85756
02:08:30|0.85756
02:08:32|0.85756
02:08:32|0.85756
02:08:33|0.85756
02:08:35|0.85756
02:08:36|0.85756
02:08:37|0.85756
02:08:38|0.85756
02:08:39|0.85756
02:08:40|0.85756
02:08:41|0.85756
02:08:42|0.85756
02:08:43|0.85756
02:08:44|0.85756
02:08:45|0.85756
02:08:46|0.85756
02:08:47|0.85756
02:08:48|0.85756
02:08:49|0.85756
02:08:50|0.85756
02:08:51|0.85756
02:08:52|0.85756
02:08:53|0.85756
02:08:55|0.85689
02:08:55|0.85689
02:08:56|0.85689
02:08:57|0.85689
02:08:59|0.85689
02:09:00|0.85689
02:09:02|0.85689
02:09:03|0.85689
02:09:03|0.85689
02:09:04|0.85689
02:09:05|0.85689
02:09:07|0.85689
02:09:08|0.85689
02:09:09|0.85689
02:09:10|0.85689
02:09:11|0.85689
02:09:12|0.85689
02:09:13|0.85689
02:09:14|0.85693
02:09:15|0.85693
02:09:16|0.85693
02:09:17|0.85693
02:09:18|0.85693
02:09:19|0.85693
02:09:20|0.85693
02:09:21|0.85693
02:09:22|0.85693
02:09:23|0.85693
02:09:24|0.85693
02:09:25|0.85693
02:09:26|0.85693
02:09:27|0.85693
02:09:29|0.85693
02:09:29|0.85693
02:09:30|0.85693
02:09:31|0.85693
02:09:32|0.85647
02:09:33|0.85647
02:09:35|0.85647
02:09:35|0.85647
02:09:36|0.85647
02:09:37|0.85647
02:09:39|0.85647
02:09:39|0.85647
02:09:40|0.85647
02:09:42|0.85647
02:09:43|0.85647
02:09:44|0.85647
02:09:44|0.85647
02:09:45|0.85647
02:09:46|0.85647
02:09:48|0.85647
02:09:48|0.85647
02:09:50|0.85647
02:09:51|0.85647
02:09:52|0.85647
02:09:53|0.85647
02:09:54|0.85647
02:09:55|0.85647
02:09:56|0.85647
02:09:57|0.85647
02:09:59|0.85647
02:09:59|0.85647
02:10:00|0.85647
02:10:02|0.85647
02:10:03|0.85647
02:10:04|0.85647
02:10:05|0.85647
02:10:06|0.85647
02:10:07|0.85647
02:10:08|0.85647
02:10:09|0.85647
02:10:10|0.85647
02:10:11|0.85647
02:10:12|0.85647
02:10:13|0.85647
02:10:14|0.85647
02:10:15|0.85647
02:10:16|0.85647
02:10:17|0.85647
02:10:18|0.85647
02:10:19|0.85647
02:10:20|0.85647
02:10:21|0.85647
02:10:22|0.85647
02:10:23|0.85647
02:10:25|0.85647
02:10:25|0.85647
02:10:26|0.85647
02:10:27|0.85647
02:10:28|0.85647
02:10:29|0.85647
02:10:30|0.85647
02:10:31|0.85647
02:10:32|0.85647
02:10:33|0.85647
02:10:34|0.85725
02:10:35|0.85725
02:10:36|0.85725
02:10:37|0.85725
02:10:38|0.85725
02:10:39|0.85725
02:10:40|0.85725
02:10:41|0.85725
02:10:42|0.85725
02:10:43|0.85725
02:10:44|0.85725
02:10:45|0.85725
02:10:46|0.85725
02:10:47|0.85725
02:10:48|0.85725
02:10:49|0.85725
02:10:50|0.85725
02:10:51|0.85725
02:10:52|0.85725
02:10:54|0.85725
02:10:55|0.85725
02:10:56|0.85725
02:10:57|0.85725
02:10:59|0.85725
02:10:59|0.85844
02:11:00|0.85844
02:11:01|0.85844
02:11:03|0.85844
02:11:04|0.85844
02:11:04|0.85844
02:11:05|0.85844
02:11:07|0.85844
02:11:08|0.85844
02:11:09|0.85844
02:11:10|0.85844
02:11:11|0.85844
02:11:12|0.85844
02:11:13|0.85844
02:11:14|0.85844
02:11:15|0.85844
02:11:15|0.85765
02:11:17|0.85765
02:11:18|0.85765
02:11:19|0.85765
02:11:20|0.85765
02:11:21|0.85765
02:11:22|0.85765
02:11:23|0.85765
02:11:24|0.85765
02:11:25|0.85765
02:11:26|0.85765
02:11:27|0.85765
02:11:28|0.85765
02:11:29|0.85765
02:11:30|0.85765
02:11:31|0.85765
02:11:32|0.85765
02:11:33|0.85765
02:11:34|0.85765
02:11:35|0.85765
02:11:36|0.85765
02:11:37|0.85765
02:11:38|0.85765
02:11:39|0.85765
02:11:40|0.85765
02:11:41|0.85765
02:11:43|0.85765
02:11:44|0.85765
02:11:44|0.85765
02:11:46|0.85765
02:11:46|0.85765
02:11:47|0.85765
02:11:48|0.85765
02:11:49|0.85765
02:11:50|0.85765
02:11:51|0.85765
02:11:52|0.85765
02:11:53|0.85765
02:11:55|0.85765
02:11:56|0.85765
02:11:58|0.85765
02:11:58|0.85765
02:11:59|0.85765
02:12:10|0.85765
02:12:11|0.85765
02:12:12|0.85765
02:12:13|0.85765
02:12:14|0.85765
02:12:16|0.85929
02:12:16|0.85929
02:12:17|0.85929
02:12:18|0.85929
02:12:19|0.85929
02:12:20|0.85929
02:12:21|0.85862
02:12:22|0.86054
02:12:23|0.85887
02:12:24|0.85887
02:12:25|0.8588
02:12:27|0.8588
02:12:27|0.8588
02:12:28|0.8588
02:12:29|0.85968
02:12:30|0.85968
02:12:31|0.85968
02:12:32|0.85968
02:12:33|0.85968
02:12:34|0.85968
02:12:35|0.85968
02:12:36|0.85968
02:12:37|0.85968
02:12:38|0.85968
02:12:39|0.85968
02:12:40|0.85968
02:12:41|0.85968
02:12:42|0.85968
02:12:43|0.85968
02:12:44|0.85968
02:12:45|0.85968
02:12:47|0.85968
02:12:47|0.85968
02:12:49|0.85968
02:12:50|0.85968
02:12:51|0.85968
02:12:51|0.85968
02:12:53|0.85968
02:12:54|0.85968
02:12:55|0.85968
02:12:56|0.85968
02:12:57|0.85968
02:12:58|0.85968
02:12:59|0.85968
02:13:00|0.85968
02:13:01|0.85968
02:13:03|0.86048
02:13:03|0.86048
02:13:04|0.86048
02:13:06|0.86048
02:13:06|0.86048
02:13:07|0.86048
02:13:09|0.85975
02:13:10|0.85975
02:13:11|0.85975
02:13:12|0.85975
02:13:13|0.85975
02:13:14|0.85975
02:13:15|0.85975
02:13:16|0.86048
02:13:17|0.86048
02:13:18|0.86048
02:13:19|0.86048
02:13:21|0.86048
02:13:21|0.86048
02:13:22|0.86048
02:13:23|0.86048
02:13:24|0.86048
02:13:25|0.86048
02:13:26|0.85968
02:13:27|0.86055
02:13:28|0.86055
02:13:29|0.86055
02:13:30|0.86055
02:13:31|0.86055
02:13:32|0.86055
02:13:33|0.85969
02:13:34|0.85969
02:13:35|0.85969
02:13:36|0.85969
02:13:38|0.85969
02:13:38|0.85969
02:13:39|0.85969
02:13:40|0.85969
02:13:41|0.85969
02:13:43|0.85969
02:13:43|0.85969
02:13:44|0.85969
02:13:45|0.85969
02:13:46|0.85969
02:13:47|0.85969
02:13:48|0.85969
02:13:50|0.85969
02:13:51|0.85969
02:13:51|0.85969
02:13:53|0.85969
02:13:55|0.85969
02:13:56|0.85969
02:13:57|0.85969
02:13:58|0.85969
02:13:59|0.85969
02:14:00|0.85969
02:14:01|0.85969
02:14:02|0.85969
02:14:03|0.85969
02:14:04|0.85969
02:14:05|0.86059
02:14:06|0.86
02:14:07|0.86
02:14:08|0.86
02:14:09|0.86
02:14:10|0.86
02:14:11|0.86
02:14:12|0.86
02:14:13|0.86
02:14:14|0.86
02:14:15|0.86
02:14:16|0.86
02:14:17|0.86
02:14:18|0.86
02:14:20|0.86
02:14:20|0.86
02:14:21|0.86
02:14:22|0.86
02:14:23|0.86
02:14:24|0.86
02:14:26|0.86
02:14:26|0.86
02:14:27|0.86
02:14:28|0.86
02:14:29|0.86058
02:14:31|0.86058
02:14:31|0.86001
02:14:32|0.86001
02:14:33|0.86001
02:14:34|0.86001
02:14:35|0.86001
02:14:36|0.86001
02:14:37|0.86001
02:14:38|0.86001
02:14:39|0.86001
02:14:40|0.86001
02:14:42|0.86001
02:14:42|0.86001
02:14:43|0.86001
02:14:44|0.86001
02:14:45|0.86001
02:14:46|0.86001
02:14:47|0.86001
02:14:48|0.86001
02:14:49|0.86001
02:14:51|0.86001
02:14:53|0.86001
02:14:54|0.86001
02:14:55|0.86001
02:14:56|0.86001
02:14:57|0.86001
02:14:58|0.86001
02:14:59|0.86001
02:14:59|0.86001
02:15:01|0.86001
02:15:02|0.86001
02:15:03|0.86001
02:15:04|0.86001
02:15:05|0.86001
02:15:06|0.86001
02:15:07|0.86001
02:15:08|0.86001
02:15:09|0.86001
02:15:10|0.86001
02:15:11|0.86001
02:15:12|0.86001
02:15:12|0.86001
02:15:14|0.86001
02:15:15|0.86001
02:15:16|0.86001
02:15:17|0.86001
02:15:18|0.86001
02:15:19|0.86001
02:15:20|0.86001
02:15:21|0.86001
02:15:22|0.86001
02:15:23|0.85968
02:15:24|0.85926
02:15:25|0.85831
02:15:26|0.85831
02:15:26|0.85632
02:15:28|0.85632
02:15:29|0.85632
02:15:30|0.85632
02:15:31|0.85632
02:15:32|0.85632
02:15:32|0.85632
02:15:34|0.85632
02:15:35|0.85632
02:15:36|0.85632
02:15:37|0.85632
02:15:38|0.85639
02:15:39|0.85639
02:15:40|0.85639
02:15:41|0.85639
02:15:42|0.85639
02:15:43|0.85639
02:15:44|0.85639
02:15:45|0.85639
02:15:46|0.85639
02:15:47|0.85639
02:15:48|0.85594
02:15:49|0.85594
02:15:50|0.85594
02:15:52|0.85594
02:15:53|0.85594
02:15:54|0.85594
02:15:54|0.85594
02:15:55|0.85594
02:15:57|0.85594
02:15:58|0.85594
02:16:00|0.85594
02:16:00|0.85594
02:16:01|0.85615
02:16:02|0.85615
02:16:03|0.85615
02:16:04|0.85615
02:16:05|0.85615
02:16:06|0.85615
02:16:07|0.85597
02:16:08|0.85597
02:16:09|0.85711
02:16:10|0.85711
02:16:12|0.85711
02:16:13|0.85711
02:16:13|0.85711
02:16:14|0.85711
02:16:15|0.85711
02:16:17|0.85711
02:16:18|0.85711
02:16:18|0.85687
02:16:19|0.85687
02:16:21|0.856
02:16:21|0.856
02:16:22|0.856
02:16:24|0.856
02:16:25|0.856
02:16:26|0.856
02:16:27|0.85666
02:16:28|0.85666
02:16:28|0.85666
02:16:30|0.85717
02:16:31|0.85717
02:16:32|0.85802
02:16:33|0.85735
02:16:34|0.85735
02:16:35|0.85735
02:16:36|0.86014
02:16:37|0.85811
02:16:38|0.85811
02:16:38|0.85811
02:16:40|0.85811
02:16:41|0.85811
02:16:42|0.85811
02:16:42|0.85811
02:16:43|0.85811
02:16:45|0.85811
02:16:46|0.85811
02:16:46|0.85811
02:16:48|0.85811
02:16:49|0.85811
02:16:50|0.85811
02:16:51|0.85811
02:16:52|0.85811
02:16:53|0.85811
02:16:55|0.85811
02:16:55|0.85811
02:16:56|0.85811
02:16:58|0.85811
02:16:59|0.85811
02:17:00|0.85811
02:17:01|0.85811
02:17:02|0.85811
02:17:02|0.85811
02:17:04|0.85811
02:17:05|0.85811
02:17:06|0.85811
02:17:07|0.85811
02:17:09|0.85811
02:17:09|0.85811
02:17:10|0.85811
02:17:11|0.85811
02:17:12|0.85811
02:17:13|0.85811
02:17:14|0.85811
02:17:15|0.85811
02:17:16|0.85811
02:17:17|0.85811
02:17:18|0.85811
02:17:19|0.85811
02:17:20|0.85811
02:17:21|0.85811
02:17:22|0.85811
02:17:23|0.85811
02:17:24|0.85811
02:17:25|0.85811
02:17:28|0.85811
02:17:29|0.85811
02:17:30|0.85852
02:17:31|0.85852
02:17:32|0.85852
02:17:33|0.85852
02:17:33|0.85852
02:17:34|0.85852
02:17:36|0.85852
02:17:37|0.85852
02:17:38|0.85852
02:17:39|0.85852
02:17:40|0.85852
02:17:41|0.85852
02:17:42|0.85852
02:17:43|0.85852
02:17:44|0.85852
02:17:45|0.85852
02:17:46|0.85852
02:17:47|0.86103
02:17:48|0.86103
02:17:49|0.86103
02:17:50|0.85891
02:17:51|0.85891
02:17:52|0.85891
02:17:53|0.85901
02:17:54|0.85901
02:17:55|0.85901
02:17:56|0.85901
02:17:58|0.85901
02:17:59|0.85901
02:17:59|0.85901
02:18:01|0.85901
02:18:02|0.85901
02:18:03|0.85901
02:18:04|0.85901
02:18:05|0.86019
02:18:06|0.86019
02:18:07|0.86019
02:18:08|0.86019
02:18:09|0.86019
02:18:10|0.86019
02:18:11|0.86019
02:18:12|0.86019
02:18:13|0.86019
02:18:14|0.86019
02:18:15|0.86019
02:18:16|0.86019
02:18:17|0.86019
02:18:18|0.86019
02:18:19|0.86019
02:18:20|0.86019
02:18:21|0.86019
02:18:22|0.86019
02:18:23|0.86019
02:18:24|0.86019
02:18:25|0.86019
02:18:26|0.86019
02:18:27|0.86019
02:18:28|0.86019
02:18:29|0.86019
02:18:30|0.86019
02:18:31|0.86019
02:18:32|0.86019
02:18:33|0.86019
02:18:34|0.86019
02:18:35|0.86019
02:18:36|0.86019
02:18:37|0.86019
02:18:38|0.86019
02:18:39|0.86019
02:18:40|0.86019
02:18:41|0.86019
02:18:42|0.86019
02:18:43|0.86019
02:18:44|0.86019
02:18:45|0.86019
02:18:46|0.86019
02:18:47|0.86019
02:18:48|0.86019
02:18:49|0.86019
02:18:50|0.86019
02:18:51|0.86019
02:18:52|0.86019
02:18:53|0.86019
02:18:54|0.86019
02:18:56|0.86019
02:18:57|0.86019
02:18:59|0.86019
02:19:00|0.86019
02:19:00|0.86019
02:19:02|0.86019
02:19:03|0.86019
02:19:04|0.86019
02:19:05|0.86019
02:19:06|0.86019
02:19:06|0.85922
02:19:08|0.85922
02:19:08|0.85922
02:19:10|0.85922
02:19:11|0.85922
02:19:11|0.85922
02:19:13|0.85922
02:19:13|0.85922
02:19:15|0.85922
02:19:16|0.85922
02:19:16|0.85922
02:19:17|0.85922
02:19:19|0.85922
02:19:19|0.85922
02:19:21|0.85922
02:19:22|0.85922
02:19:23|0.85922
02:19:24|0.85922
02:19:24|0.85922
02:19:25|0.85922
02:19:26|0.85922
02:19:28|0.85922
02:19:29|0.85922
02:19:29|0.85922
02:19:30|0.85922
02:19:31|0.85922
02:19:33|0.85922
02:19:34|0.85922
02:19:35|0.85922
02:19:35|0.85922
02:19:36|0.85922
02:19:38|0.85922
02:19:39|0.85922
02:19:40|0.85922
02:19:40|0.85922
02:19:42|0.85922
02:19:43|0.86007
02:19:44|0.86007
02:19:45|0.86007
02:19:46|0.86007
02:19:47|0.86007
02:19:48|0.86007
02:19:48|0.86007
02:19:50|0.86007
02:19:51|0.86007
02:19:52|0.86007
02:19:53|0.86007
02:19:54|0.86007
02:19:55|0.86007
02:19:56|0.86007
02:19:57|0.86007
02:19:58|0.86007
02:20:00|0.86007
02:20:00|0.86007
02:20:01|0.86007
02:20:03|0.86007
02:20:04|0.86007
02:20:04|0.86007
02:20:06|0.86007
02:20:07|0.86007
02:20:07|0.85893
02:20:08|0.85798
02:20:09|0.85798
02:20:11|0.85798
02:20:12|0.85798
02:20:13|0.85798
02:20:14|0.85798
02:20:15|0.85798
02:20:16|0.85798
02:20:17|0.85798
02:20:18|0.85798
02:20:19|0.85798
02:20:20|0.85798
02:20:21|0.85798
02:20:22|0.85798
02:20:23|0.85798
02:20:24|0.85798
02:20:25|0.85798
02:20:26|0.85798
02:20:27|0.85798
02:20:28|0.85798
02:20:29|0.85798
02:20:30|0.85798
02:20:32|0.85798
02:20:32|0.85798
02:20:33|0.85798
02:20:34|0.85798
02:20:35|0.85798
02:20:36|0.85798
02:20:37|0.85798
02:20:38|0.85798
02:20:39|0.85798
02:20:40|0.85798
02:20:41|0.85798
02:20:42|0.85798
02:20:43|0.85798
02:20:44|0.85798
02:20:45|0.85798
02:20:46|0.85798
02:20:47|0.85798
02:20:48|0.85798
02:20:49|0.85798
02:20:51|0.85798
02:20:52|0.85798
02:20:53|0.85798
02:20:53|0.86339
02:20:54|0.86163
02:20:55|0.86163
02:20:57|0.86163
02:20:58|0.86163
02:20:59|0.86163
02:21:00|0.86154
02:21:01|0.86154
02:21:02|0.86154
02:21:03|0.86154
02:21:04|0.86154
02:21:05|0.86154
02:21:06|0.86154
02:21:07|0.86154
02:21:08|0.86154
02:21:09|0.86154
02:21:10|0.86154
02:21:11|0.86154
02:21:12|0.86154
02:21:13|0.86154
02:21:14|0.8608
02:21:16|0.86055
02:21:16|0.86055
02:21:17|0.8598
02:21:18|0.85982
02:21:19|0.85982
02:21:20|0.85982
02:21:21|0.8607
02:21:22|0.8607
02:21:23|0.8607
02:21:24|0.8607
02:21:25|0.8607
02:21:26|0.8607
02:21:27|0.8607
02:21:28|0.8607
02:21:29|0.8607
02:21:30|0.8607
02:21:32|0.8607
02:21:32|0.8607
02:21:33|0.8607
02:21:34|0.8607
02:21:35|0.85998
02:21:37|0.85998
02:21:37|0.85998
02:21:38|0.85998
02:21:39|0.8607
02:21:40|0.8607
02:21:41|0.8607
02:21:42|0.8607
02:21:43|0.86071
02:21:44|0.86071
02:21:45|0.86071
02:21:46|0.86071
02:21:48|0.86071
02:21:48|0.86071
02:21:49|0.86071
02:21:50|0.86071
02:21:51|0.86071
02:21:52|0.86141
02:21:53|0.86141
02:21:54|0.86141
02:21:55|0.86141
02:21:56|0.86141
02:21:57|0.86141
02:21:59|0.86141
02:22:00|0.86156
02:22:01|0.86156
02:22:02|0.86156
02:22:04|0.86156
02:22:04|0.86156
02:22:06|0.86156
02:22:06|0.86269
02:22:08|0.86269
02:22:09|0.86269
02:22:10|0.86269
02:22:11|0.86269
02:22:12|0.86269
02:22:13|0.86269
02:22:15|0.86195
02:22:15|0.86195
02:22:16|0.86302
02:22:17|0.86302
02:22:18|0.86302
02:22:19|0.86302
02:22:20|0.86302
02:22:21|0.86302
02:22:22|0.86302
02:22:23|0.86302
02:22:25|0.86302
02:22:26|0.86302
02:22:26|0.86302
02:22:28|0.86213
02:22:29|0.86213
02:22:29|0.86307
02:22:30|0.86307
02:22:32|0.86307
02:22:33|0.86307
02:22:33|0.86307
02:22:35|0.86254
02:22:35|0.86254
02:22:36|0.86254
02:22:37|0.86254
02:22:39|0.86254
02:22:40|0.86254
02:22:41|0.86254
02:22:41|0.86254
02:22:42|0.86254
02:22:43|0.86254
02:22:44|0.86254
02:22:45|0.86254
02:22:47|0.86254
02:22:47|0.86254
02:22:49|0.86254
02:22:50|0.86254
02:22:50|0.86254
02:22:51|0.86254
02:22:53|0.86254
02:22:53|0.86254
02:22:55|0.86254
02:22:55|0.86254
02:22:56|0.86254
02:22:57|0.86254
02:22:59|0.86254
02:23:00|0.8619
02:23:02|0.8619
02:23:03|0.8619
02:23:04|0.8619
02:23:05|0.86296
02:23:06|0.86296
02:23:07|0.86296
02:23:08|0.86296
02:23:09|0.86296
02:23:10|0.86296
02:23:10|0.86296
02:23:12|0.86252
02:23:13|0.86252
02:23:14|0.86252
02:23:15|0.86252
02:23:16|0.86252
02:23:17|0.86252
02:23:18|0.86353
02:23:19|0.86353
02:23:20|0.86353
02:23:21|0.86353
02:23:22|0.86262
02:23:23|0.86262
02:23:23|0.86262
02:23:25|0.86253
02:23:26|0.86253
02:23:27|0.86253
02:23:27|0.86253
02:23:29|0.86253
02:23:30|0.86253
02:23:31|0.86253
02:23:32|0.86253
02:23:33|0.86253
02:23:34|0.86253
02:23:35|0.86253
02:23:36|0.86253
02:23:37|0.86253
02:23:38|0.86253
02:23:39|0.86253
02:23:40|0.86253
02:23:41|0.86253
02:23:42|0.86253
02:23:43|0.86253
02:23:44|0.86253
02:23:45|0.86253
02:23:46|0.86253
02:23:47|0.86253
02:23:48|0.86253
02:23:49|0.86253
02:23:50|0.86253
02:23:51|0.86221
02:23:52|0.86221
02:23:53|0.86221
02:23:54|0.86221
02:23:55|0.86221
02:23:56|0.86221
02:23:57|0.86221
02:23:58|0.86221
02:23:59|0.86221
02:24:01|0.86221
02:24:02|0.86221
02:24:03|0.86221
02:24:04|0.86221
02:24:05|0.86221
02:24:06|0.86221
02:24:07|0.86221
02:24:09|0.86221
02:24:09|0.86221
02:24:11|0.86221
02:24:11|0.86221
02:24:13|0.86221
02:24:14|0.86221
02:24:15|0.86221
02:24:15|0.86221
02:24:17|0.86221
02:24:18|0.86221
02:24:19|0.86221
02:24:19|0.86221
02:24:20|0.86221
02:24:22|0.86221
02:24:22|0.86221
02:24:24|0.86221
02:24:25|0.86221
02:24:26|0.86221
02:24:26|0.86221
02:24:28|0.86221
02:24:28|0.86221
02:24:30|0.86221
02:24:31|0.86221
02:24:31|0.86221
02:24:33|0.86221
02:24:34|0.86221
02:24:35|0.86221
02:24:36|0.86221
02:24:36|0.86221
02:24:38|0.86221
02:24:38|0.8619
02:24:40|0.8619
02:24:41|0.8619
02:24:42|0.8619
02:24:43|0.8619
02:24:44|0.8619
02:24:45|0.86195
02:24:45|0.86195
02:24:47|0.86195
02:24:48|0.86195
02:24:49|0.86195
02:24:50|0.86195
02:24:51|0.86195
02:24:51|0.86195
02:24:52|0.86195
02:24:54|0.86195
02:24:55|0.86195
02:24:56|0.86195
02:24:57|0.86195
02:24:58|0.86195
02:24:59|0.86195
02:25:00|0.86195
02:25:01|0.86195
02:25:03|0.8615
02:25:03|0.8615
02:25:04|0.8615
02:25:05|0.8615
02:25:07|0.8615
02:25:08|0.8615
02:25:09|0.8615
02:25:10|0.8615
02:25:10|0.8615
02:25:11|0.8615
02:25:12|0.8615
02:25:14|0.8615
02:25:15|0.8615
02:25:15|0.86147
02:25:17|0.86147
02:25:18|0.86258
02:25:18|0.86258
02:25:19|0.86187
02:25:21|0.86187
02:25:22|0.86187
02:25:23|0.86187
02:25:24|0.86187
02:25:25|0.86187
02:25:26|0.86187
02:25:27|0.86187
02:25:28|0.86187
02:25:29|0.86187
02:25:30|0.86187
02:25:31|0.86187
02:25:32|0.86187
02:25:33|0.86187
02:25:34|0.86187
02:25:35|0.86187
02:25:36|0.86187
02:25:37|0.86187
02:25:38|0.86199
02:25:39|0.86199
02:25:40|0.86199
02:25:41|0.86199
02:25:42|0.86199
02:25:43|0.86199
02:25:44|0.86199
02:25:45|0.86199
02:25:46|0.86199
02:25:47|0.86199
02:25:48|0.86199
02:25:49|0.86199
02:25:50|0.86199
02:25:51|0.86199
02:25:52|0.86199
02:25:53|0.86199
02:25:54|0.86199
02:25:55|0.86199
02:25:56|0.86199
02:25:57|0.86199
02:25:58|0.86199
02:25:59|0.86199
02:26:00|0.86199
02:26:01|0.86199
02:26:02|0.86199
02:26:04|0.86199
02:26:05|0.86199
02:26:06|0.86199
02:26:07|0.86199
02:26:08|0.86199
02:26:10|0.86199
02:26:10|0.86199
02:26:11|0.86199
02:26:12|0.86199
02:26:13|0.86199
02:26:14|0.86199
02:26:16|0.86199
02:26:16|0.86199
02:26:18|0.86199
02:26:19|0.86199
02:26:19|0.86199
02:26:21|0.86199
02:26:21|0.86199
02:26:22|0.86199
02:26:23|0.86199
02:26:24|0.86199
02:26:25|0.86199
02:26:27|0.86199
02:26:28|0.86199
02:26:28|0.86199
02:26:29|0.86199
02:26:30|0.86199
02:26:31|0.86199
02:26:32|0.86199
02:26:34|0.86199
02:26:34|0.86199
02:26:36|0.86199
02:26:37|0.86199
02:26:38|0.86199
02:26:38|0.86199
02:26:39|0.86199
02:26:40|0.86199
02:26:41|0.86201
02:26:42|0.86201
02:26:43|0.86201
02:26:45|0.86201
02:26:46|0.86201
02:26:46|0.86201
02:26:47|0.86201
02:26:49|0.86201
02:26:49|0.86201
02:26:51|0.86201
02:26:51|0.86201
02:26:53|0.86201
02:26:53|0.86201
02:26:55|0.86201
02:26:56|0.86201
02:26:57|0.86201
02:26:57|0.86201
02:26:59|0.86186
02:26:59|0.86186
02:27:00|0.86186
02:27:01|0.86186
02:27:03|0.86186
02:27:04|0.86186
02:27:05|0.8617
02:27:06|0.8617
02:27:07|0.8617
02:27:08|0.8617
02:27:09|0.8617
02:27:10|0.8617
02:27:12|0.8617
02:27:12|0.8617
02:27:13|0.8617
02:27:14|0.86126
02:27:15|0.86126
02:27:16|0.86126
02:27:18|0.86126
02:27:18|0.86126
02:27:19|0.8617
02:27:20|0.8617
02:27:22|0.8617
02:27:23|0.8617
02:27:24|0.8617
02:27:24|0.8617
02:27:26|0.8617
02:27:27|0.8617
02:27:28|0.8617
02:27:29|0.8617
02:27:30|0.8617
02:27:31|0.8617
02:27:32|0.8617
02:27:33|0.8617
02:27:34|0.8617
02:27:35|0.8617
02:27:36|0.8617
02:27:37|0.8617
02:27:38|0.8617
02:27:39|0.86244
02:27:40|0.86244
02:27:40|0.86244
02:27:42|0.86244
02:27:43|0.86244
02:27:44|0.86244
02:27:45|0.86244
02:27:46|0.86244
02:27:47|0.86244
02:27:47|0.86244
02:27:49|0.86244
02:27:50|0.86244
02:27:51|0.86244
02:27:52|0.86274
02:27:52|0.86274
02:27:54|0.86274
02:27:55|0.86274
02:27:56|0.86274
02:27:57|0.86274
02:27:57|0.8628
02:27:58|0.8628
02:28:00|0.8628
02:28:01|0.8628
02:28:02|0.8628
02:28:03|0.8628
02:28:05|0.8628
02:28:06|0.86217
02:28:07|0.86217
02:28:08|0.86217
02:28:09|0.86217
02:28:10|0.86217
02:28:14|0.86217
02:28:14|0.86217
02:28:15|0.86217
02:28:17|0.86217
02:28:18|0.86217
02:28:18|0.86217
02:28:20|0.86217
02:28:20|0.86217
02:28:22|0.86217
02:28:23|0.86217
02:28:24|0.8617
02:28:25|0.8617
02:28:26|0.8617
02:28:27|0.8617
02:28:28|0.8617
02:28:29|0.8617
02:28:30|0.8617
02:28:31|0.8617
02:28:32|0.8617
02:28:33|0.8617
02:28:34|0.8617
02:28:35|0.8617
02:28:36|0.8617
02:28:37|0.8617
02:28:38|0.8617
02:28:39|0.8617
02:28:41|0.8617
02:28:41|0.8617
02:28:42|0.8617
02:28:43|0.8617
02:28:44|0.8617
02:28:45|0.86262
02:28:46|0.86262
02:28:47|0.86262
02:28:48|0.86262
02:28:49|0.86262
02:28:50|0.86262
02:28:51|0.86262
02:28:52|0.86174
02:28:53|0.86174
02:28:54|0.86174
02:28:55|0.86174
02:28:56|0.86174
02:28:57|0.86384
02:28:58|0.86384
02:28:59|0.86384
02:29:01|0.86384
02:29:01|0.86384
02:29:02|0.86384
02:29:03|0.86384
02:29:05|0.86384
02:29:06|0.86384
02:29:07|0.86321
02:29:08|0.86321
02:29:10|0.86321
02:29:11|0.86321
02:29:12|0.86321
02:29:13|0.86321
02:29:14|0.86321
02:29:15|0.86321
02:29:16|0.86321
02:29:17|0.86321
02:29:19|0.86321
02:29:19|0.86321
02:29:20|0.86321
02:29:21|0.86321
02:29:23|0.86321
02:29:24|0.86321
02:29:25|0.86321
02:29:26|0.86321
02:29:27|0.86321
02:29:28|0.86321
02:29:29|0.86321
02:29:30|0.86321
02:29:31|0.86321
02:29:32|0.86321
02:29:33|0.86321
02:29:33|0.86321
02:29:34|0.86321
02:29:36|0.86321
02:29:37|0.86321
02:29:38|0.86321
02:29:39|0.86321
02:29:40|0.86321
02:29:41|0.86321
02:29:42|0.86321
02:29:43|0.86321
02:29:44|0.86321
02:29:45|0.86321
02:29:46|0.86321
02:29:47|0.86321
02:29:48|0.86321
02:29:49|0.86321
02:29:49|0.86321
02:29:51|0.86321
02:29:52|0.86321
02:29:52|0.86321
02:29:53|0.86321
02:29:55|0.86321
02:29:56|0.86321
02:29:56|0.86323
02:29:58|0.86323
02:29:59|0.86323
02:30:00|0.86323
02:30:01|0.86323
02:30:02|0.86323
02:30:02|0.86323
02:30:04|0.86329
02:30:04|0.86329
02:30:06|0.86329
02:30:07|0.86329
02:30:08|0.86329
02:30:09|0.86329
02:30:10|0.86329
02:30:11|0.86329
02:30:12|0.86329
02:30:13|0.86329
02:30:14|0.86329
02:30:15|0.86329
02:30:17|0.86329
02:30:17|0.86329
02:30:18|0.86329
02:30:19|0.86329
02:30:21|0.8626
02:30:21|0.8626
02:30:22|0.8626
02:30:24|0.8626
02:30:24|0.8626
02:30:25|0.8626
02:30:26|0.8626
02:30:28|0.8626
02:30:28|0.8626
02:30:29|0.8626
02:30:30|0.8626
02:30:31|0.8626
02:30:33|0.8626
02:30:33|0.8626
02:30:35|0.8626
02:30:35|0.8626
02:30:37|0.8626
02:30:38|0.8626
02:30:39|0.8626
02:30:40|0.8626
02:30:41|0.8626
02:30:42|0.8626
02:30:43|0.8626
02:30:44|0.8626
02:30:45|0.8626
02:30:46|0.8626
02:30:47|0.8626
02:30:47|0.8626
02:30:49|0.8626
02:30:50|0.8626
02:30:50|0.8626
02:30:52|0.8626
02:30:53|0.8626
02:30:53|0.8626
02:30:55|0.8626
02:30:56|0.8626
02:30:57|0.8626
02:30:58|0.8626
02:30:59|0.8626
02:30:59|0.8626
02:31:01|0.8626
02:31:02|0.8626
02:31:03|0.8626
02:31:03|0.8626
02:31:04|0.8626
02:31:06|0.8626
02:31:06|0.8626
02:31:08|0.8626
02:31:09|0.8626
02:31:11|0.8626
02:31:11|0.8626
02:31:12|0.8626
02:31:13|0.8626
02:31:14|0.8626
02:31:16|0.8626
02:31:16|0.8626
02:31:18|0.8626
02:31:19|0.8626
02:31:20|0.8626
02:31:21|0.8626
02:31:22|0.8626
02:31:23|0.8626
02:31:25|0.8626
02:31:25|0.8626
02:31:26|0.86414
02:31:27|0.86414
02:31:28|0.86414
02:31:29|0.86414
02:31:30|0.86414
02:31:31|0.86414
02:31:33|0.86414
02:31:33|0.86414
02:31:34|0.86414
02:31:35|0.86414
02:31:36|0.86414
02:31:37|0.86414
02:31:38|0.86414
02:31:39|0.86414
02:31:40|0.86414
02:31:41|0.86414
02:31:42|0.86414
02:31:43|0.86334
02:31:44|0.86334
02:31:45|0.86334
02:31:46|0.86334
02:31:47|0.86334
02:31:49|0.86334
02:31:49|0.86334
02:31:50|0.86334
02:31:51|0.86334
02:31:52|0.86334
02:31:53|0.86334
02:31:54|0.86334
02:31:56|0.86334
02:31:57|0.86334
02:31:58|0.86334
02:31:59|0.86334
02:32:00|0.86334
02:32:01|0.86334
02:32:02|0.86334
02:32:03|0.86334
02:32:04|0.86334
02:32:05|0.86334
02:32:06|0.86334
02:32:07|0.86334
02:32:08|0.8637
02:32:10|0.8637
02:32:10|0.8637
02:32:11|0.8637
02:32:13|0.8637
02:32:14|0.8637
02:32:15|0.8637
02:32:16|0.8637
02:32:17|0.8637
02:32:18|0.8637
02:32:19|0.8637
02:32:20|0.8637
02:32:21|0.8637
02:32:22|0.8637
02:32:23|0.8637
02:32:24|0.8637
02:32:25|0.8637
02:32:26|0.8637
02:32:27|0.8637
02:32:28|0.8637
02:32:29|0.86406
02:32:31|0.86371
02:32:31|0.86371
02:32:32|0.86371
02:32:33|0.86371
02:32:34|0.86371
02:32:35|0.86371
02:32:36|0.86338
02:32:38|0.86338
02:32:38|0.86383
02:32:39|0.86383
02:32:40|0.8637
02:32:41|0.8637
02:32:43|0.8637
02:32:43|0.8637
02:32:45|0.8637
02:32:46|0.8637
02:32:47|0.8637
02:32:48|0.8637
02:32:49|0.8637
02:32:50|0.8637
02:32:51|0.8637
02:32:51|0.8637
02:32:53|0.8637
02:32:54|0.8637
02:32:55|0.86411
02:32:56|0.86411
02:32:57|0.8647
02:32:58|0.8647
02:32:59|0.8647
02:33:00|0.8647
02:33:01|0.8647
02:33:02|0.8647
02:33:03|0.8647
02:33:04|0.8647
02:33:05|0.86506
02:33:06|0.86506
02:33:07|0.86506
02:33:08|0.86506
02:33:10|0.86506
02:33:11|0.8647
02:33:12|0.8647
02:33:13|0.8647
02:33:14|0.8647
02:33:15|0.8647
02:33:16|0.8647
02:33:17|0.8647
02:33:18|0.8647
02:33:19|0.8647
02:33:20|0.8647
02:33:21|0.8647
02:33:22|0.86453
02:33:23|0.86453
02:33:24|0.86453
02:33:26|0.86453
02:33:26|0.86453
02:33:27|0.86453
02:33:28|0.86453
02:33:29|0.86453
02:33:30|0.86453
02:33:32|0.86453
02:33:33|0.86453
02:33:34|0.86474
02:33:34|0.86474
02:33:36|0.86474
02:33:39|0.86474
02:33:39|0.86396
02:33:40|0.86396
02:33:42|0.86396
02:33:43|0.86475
02:33:44|0.86475
02:33:44|0.86396
02:33:46|0.86396
02:33:46|0.86396
02:33:47|0.86395
02:33:48|0.8637
02:33:49|0.8637
02:33:51|0.8637
02:33:52|0.8632
02:33:53|0.8632
02:33:53|0.8632
02:33:55|0.8637
02:33:56|0.8637
02:33:56|0.8637
02:33:57|0.8637
02:33:59|0.8637
02:33:59|0.8637
02:34:00|0.8637
02:34:01|0.8637
02:34:02|0.8637
02:34:03|0.8637
02:34:05|0.8637
02:34:05|0.86291
02:34:07|0.8637
02:34:08|0.8637
02:34:09|0.8637
02:34:10|0.8637
02:34:12|0.8637
02:34:13|0.8637
02:34:13|0.8637
02:34:15|0.8637
02:34:16|0.8637
02:34:17|0.8637
02:34:18|0.86368
02:34:19|0.86368
02:34:20|0.86368
02:34:21|0.86368
02:34:22|0.86368
02:34:23|0.86368
02:34:24|0.86368
02:34:25|0.86368
02:34:26|0.86368
02:34:27|0.86368
02:34:28|0.86368
02:34:29|0.86368
02:34:30|0.86368
02:34:31|0.86368
02:34:32|0.86368
02:34:33|0.86368
02:34:34|0.86368
02:34:35|0.86368
02:34:36|0.86368
02:34:37|0.86368
02:34:38|0.86368
02:34:39|0.86368
02:34:40|0.86368
02:34:41|0.86368
02:34:42|0.86368
02:34:43|0.86368
02:34:44|0.86272
02:34:45|0.86272
02:34:46|0.86272
02:34:47|0.86272
02:34:48|0.86272
02:34:49|0.86272
02:34:50|0.86272
02:34:51|0.86272
02:34:52|0.8621
02:34:53|0.8621
02:34:54|0.8621
02:34:55|0.8621
02:34:56|0.8621
02:34:57|0.8621
02:34:58|0.8621
02:34:59|0.8621
02:35:00|0.8621
02:35:01|0.86183
02:35:02|0.86183
02:35:03|0.86183
02:35:04|0.86183
02:35:05|0.86183
02:35:06|0.86183
02:35:07|0.86183
02:35:08|0.86183
02:35:09|0.86183
02:35:10|0.862
02:35:12|0.862
02:35:13|0.862
02:35:14|0.86149
02:35:15|0.86149
02:35:16|0.86149
02:35:16|0.86149
02:35:18|0.86149
02:35:19|0.86149
02:35:20|0.86192
02:35:21|0.86192
02:35:22|0.86192
02:35:23|0.86192
02:35:24|0.86192
02:35:25|0.86192
02:35:26|0.86192
02:35:27|0.86192
02:35:28|0.86192
02:35:29|0.86192
02:35:31|0.86192
02:35:31|0.86192
02:35:32|0.86192
02:35:33|0.86192
02:35:35|0.86203
02:35:36|0.86203
02:35:36|0.86203
02:35:37|0.86207
02:35:38|0.86207
02:35:39|0.86207
02:35:41|0.86207
02:35:42|0.86207
02:35:43|0.86207
02:35:44|0.86207
02:35:44|0.86207
02:35:45|0.86104
02:35:47|0.8605
02:35:48|0.8605
02:35:49|0.8605
02:35:50|0.8605
02:35:51|0.8605
02:35:51|0.8605
02:35:52|0.8605
02:35:54|0.8605
02:35:54|0.8605
02:35:56|0.8605
02:35:57|0.8605
02:35:58|0.8605
02:35:59|0.8605
02:36:00|0.8605
02:36:01|0.8605
02:36:02|0.8605
02:36:03|0.8605
02:36:04|0.85982
02:36:04|0.86013
02:36:06|0.86013
02:36:07|0.85978
02:36:08|0.85978
02:36:09|0.85978
02:36:10|0.85978
02:36:11|0.85978
02:36:12|0.85978
02:36:13|0.85978
02:36:15|0.85978
02:36:15|0.85978
02:36:17|0.85978
02:36:18|0.85978
02:36:19|0.85978
02:36:20|0.85978
02:36:21|0.85978
02:36:22|0.85978
02:36:23|0.85978
02:36:24|0.85978
02:36:25|0.85978
02:36:26|0.85978
02:36:27|0.85978
02:36:28|0.85978
02:36:29|0.85978
02:36:30|0.85978
02:36:31|0.85978
02:36:32|0.85978
02:36:33|0.85978
02:36:34|0.85978
02:36:35|0.85978
02:36:36|0.85978
02:36:37|0.85978
02:36:38|0.85978
02:36:39|0.85978
02:36:40|0.85978
02:36:41|0.85978
02:36:42|0.85978
02:36:43|0.85978
02:36:44|0.85978
02:36:45|0.85978
02:36:46|0.85978
02:36:47|0.85978
02:36:48|0.85978
02:36:49|0.8585
02:36:50|0.8575
02:36:52|0.85741
02:36:52|0.85741
02:36:53|0.85788
02:36:54|0.85788
02:36:55|0.85788
02:36:56|0.85788
02:36:57|0.85788
02:36:58|0.85788
02:36:59|0.85788
02:37:00|0.85726
02:37:01|0.85692
02:37:02|0.85658
02:37:03|0.85658
02:37:05|0.85658
02:37:05|0.85658
02:37:07|0.85658
02:37:07|0.85658
02:37:09|0.85658
02:37:10|0.85687
02:37:10|0.85687
02:37:11|0.85687
02:37:13|0.85687
02:37:14|0.85687
02:37:15|0.85687
02:37:17|0.85687
02:37:17|0.85687
02:37:18|0.85687
02:37:19|0.85687
02:37:21|0.85687
02:37:21|0.85687
02:37:22|0.85687
02:37:24|0.85659
02:37:24|0.85659
02:37:26|0.85659
02:37:27|0.85659
02:37:28|0.85659
02:37:29|0.85659
02:37:29|0.85659
02:37:31|0.85659
02:37:32|0.85659
02:37:33|0.85659
02:37:34|0.85659
02:37:35|0.85671
02:37:36|0.85671
02:37:37|0.85671
02:37:39|0.85671
02:37:40|0.85671
02:37:41|0.85671
02:37:42|0.85671
02:37:42|0.85671
02:37:44|0.85671
02:37:45|0.85671
02:37:46|0.85671
02:37:47|0.85671
02:37:48|0.85671
02:37:49|0.85671
02:37:50|0.85671
02:37:51|0.85671
02:37:52|0.85671
02:37:53|0.85671
02:37:54|0.85756
02:37:54|0.85756
02:37:55|0.85756
02:37:56|0.85756
02:37:58|0.85756
02:37:59|0.85756
02:38:00|0.85756
02:38:01|0.85756
02:38:02|0.85756
02:38:03|0.85756
02:38:04|0.85756
02:38:05|0.85756
02:38:07|0.85756
02:38:07|0.85756
02:38:08|0.8576
02:38:09|0.8576
02:38:10|0.8576
02:38:11|0.8576
02:38:12|0.8576
02:38:14|0.8576
02:38:15|0.8576
02:38:16|0.8576
02:38:18|0.8576
02:38:19|0.8576
02:38:20|0.8576
02:38:20|0.8576
02:38:21|0.8576
02:38:23|0.8576
02:38:24|0.8576
02:38:25|0.8583
02:38:26|0.8583
02:38:27|0.8583
02:38:27|0.8583
02:38:29|0.8583
02:38:30|0.8583
02:38:31|0.85789
02:38:32|0.85789
02:38:33|0.85789
02:38:34|0.85789
02:38:34|0.85789
02:38:35|0.85789
02:38:37|0.85789
02:38:38|0.85789
02:38:39|0.85789
02:38:40|0.85789
02:38:41|0.85789
02:38:43|0.85789
02:38:43|0.85789
02:38:44|0.85802
02:38:45|0.85802
02:38:46|0.85802
02:38:47|0.85812
02:38:48|0.85812
02:38:49|0.85812
02:38:50|0.85812
02:38:52|0.85812
02:38:52|0.85812
02:38:54|0.85812
02:38:54|0.85812
02:38:56|0.85812
02:38:56|0.85812
02:38:57|0.85812
02:38:58|0.85812
02:39:00|0.85812
02:39:00|0.85812
02:39:02|0.85812
02:39:03|0.85812
02:39:03|0.85812
02:39:04|0.85812
02:39:06|0.85812
02:39:06|0.85812
02:39:08|0.85812
02:39:08|0.85812
02:39:10|0.85812
02:39:10|0.85812
02:39:12|0.85812
02:39:13|0.85812
02:39:14|0.85812
02:39:15|0.85812
02:39:17|0.85812
02:39:18|0.85812
02:39:19|0.85812
02:39:21|0.85812
02:39:21|0.85812
02:39:22|0.85812
02:39:24|0.85812
02:39:25|0.85812
02:39:26|0.85812
02:39:27|0.85812
02:39:28|0.85812
02:39:29|0.85812
02:39:30|0.85812
02:39:31|0.85812
02:39:32|0.85812
02:39:33|0.85812
02:39:34|0.85812
02:39:35|0.85812
02:39:36|0.85812
02:39:37|0.85812
02:39:38|0.85812
02:39:39|0.85812
02:39:40|0.85812
02:39:41|0.85812
02:39:42|0.8574
02:39:43|0.8574
02:39:44|0.8574
02:39:45|0.8574
02:39:46|0.8574
02:39:48|0.8574
02:39:48|0.8574
02:39:49|0.8574
02:39:50|0.8574
02:39:51|0.8574
02:39:52|0.8574
02:39:54|0.8574
02:39:55|0.8574
02:39:55|0.8574
02:39:56|0.8574
02:39:58|0.8574
02:39:59|0.8574
02:40:00|0.8574
02:40:01|0.8574
02:40:02|0.8574
02:40:02|0.8574
02:40:03|0.8574
02:40:04|0.8574
02:40:05|0.8574
02:40:06|0.8574
02:40:07|0.8574
02:40:08|0.8574
02:40:10|0.8574
02:40:10|0.8574
02:40:12|0.8574
02:40:12|0.8574
02:40:13|0.8574
02:40:14|0.8574
02:40:16|0.8574
02:40:17|0.8574
02:40:18|0.8574
02:40:19|0.8574
02:40:20|0.8574
02:40:21|0.8574
02:40:22|0.8574
02:40:23|0.8574
02:40:24|0.8574
02:40:25|0.8574
02:40:26|0.8574
02:40:27|0.8574
02:40:28|0.8574
02:40:29|0.8574
02:40:30|0.8574
02:40:31|0.8574
02:40:32|0.8574
02:40:33|0.8574
02:40:34|0.8574
02:40:35|0.8574
02:40:36|0.8574
02:40:37|0.8574
02:40:38|0.8574
02:40:39|0.8574
02:40:40|0.8574
02:40:41|0.8574
02:40:42|0.8574
02:40:43|0.8574
02:40:44|0.8574
02:40:45|0.8574
02:40:46|0.8574
02:40:47|0.8574
02:40:48|0.8574
02:40:49|0.8574
02:40:50|0.8574
02:40:51|0.8574
02:40:52|0.8574
02:40:53|0.8574
02:40:54|0.8574
02:40:55|0.8574
02:40:56|0.8574
02:40:57|0.8574
02:40:58|0.8574
02:40:59|0.8574
02:41:00|0.8574
02:41:02|0.8574
02:41:02|0.8574
02:41:03|0.8574
02:41:04|0.8574
02:41:05|0.8574
02:41:06|0.8574
02:41:07|0.8574
02:41:08|0.8574
02:41:09|0.8574
02:41:10|0.8574
02:41:12|0.8574
02:41:12|0.8574
02:41:13|0.8574
02:41:14|0.8574
02:41:15|0.8574
02:41:17|0.8574
02:41:18|0.8574
02:41:19|0.8574
02:41:21|0.8574
02:41:21|0.8574
02:41:23|0.85994
02:41:24|0.85994
02:41:25|0.85896
02:41:26|0.85896
02:41:27|0.85896
02:41:28|0.8598
02:41:29|0.8598
02:41:30|0.8598
02:41:31|0.8598
02:41:31|0.8598
02:41:33|0.8598
02:41:34|0.8598
02:41:35|0.8598
02:41:36|0.8598
02:41:37|0.8598
02:41:38|0.8598
02:41:39|0.8598
02:41:40|0.85946
02:41:41|0.85946
02:41:42|0.85946
02:41:43|0.85946
02:41:44|0.85946
02:41:45|0.85946
02:41:46|0.85946
02:41:47|0.85946
02:41:48|0.85946
02:41:50|0.85946
02:41:50|0.85946
02:41:51|0.85946
02:41:52|0.85946
02:41:53|0.85946
02:41:54|0.85946
02:41:55|0.85946
02:41:56|0.85901
02:41:57|0.85901
02:41:58|0.85901
02:41:59|0.85901
02:42:00|0.85901
02:42:01|0.85901
02:42:02|0.85901
02:42:03|0.85901
02:42:05|0.85901
02:42:05|0.85901
02:42:06|0.85901
02:42:07|0.85901
02:42:08|0.85901
02:42:09|0.85901
02:42:10|0.85901
02:42:11|0.85901
02:42:12|0.85901
02:42:14|0.85901
02:42:15|0.85901
02:42:16|0.85901
02:42:16|0.85901
02:42:18|0.85901
02:42:19|0.85901
02:42:20|0.85901
02:42:22|0.85901
02:42:23|0.85901
02:42:24|0.85853
02:42:25|0.85853
02:42:26|0.85853
02:42:27|0.85853
02:42:28|0.85912
02:42:29|0.85912
02:42:30|0.8597
02:42:31|0.8597
02:42:32|0.85998
02:42:33|0.85998
02:42:34|0.85998
02:42:35|0.8605
02:42:36|0.8605
02:42:38|0.8605
02:42:38|0.8605
02:42:39|0.8605
02:42:40|0.8605
02:42:41|0.8605
02:42:43|0.8605
02:42:43|0.8605
02:42:44|0.8605
02:42:46|0.8605
02:42:46|0.8605
02:42:48|0.8605
02:42:49|0.8605
02:42:50|0.8605
02:42:51|0.8605
02:42:52|0.8605
02:42:53|0.86
02:42:54|0.86
02:42:55|0.86
02:42:56|0.86
02:42:57|0.86
02:42:58|0.86
02:42:59|0.86
02:43:00|0.86
02:43:00|0.86
02:43:02|0.86
02:43:03|0.86
02:43:04|0.86
02:43:05|0.86
02:43:06|0.86
02:43:07|0.86
02:43:07|0.86
02:43:09|0.86
02:43:09|0.86
02:43:11|0.86
02:43:12|0.86
02:43:13|0.86
02:43:14|0.86
02:43:15|0.86
02:43:15|0.86
02:43:17|0.86
02:43:18|0.86
02:43:19|0.86
02:43:20|0.86
02:43:21|0.86
02:43:22|0.86
02:43:24|0.86
02:43:25|0.86
02:43:25|0.86
02:43:27|0.86
02:43:27|0.85929
02:43:29|0.85929
02:43:30|0.85929
02:43:31|0.85929
02:43:31|0.85929
02:43:32|0.85929
02:43:33|0.85929
02:43:34|0.85929
02:43:36|0.85929
02:43:37|0.85929
02:43:38|0.85929
02:43:38|0.85929
02:43:39|0.85929
02:43:41|0.85929
02:43:42|0.85929
02:43:42|0.85929
02:43:44|0.85929
02:43:45|0.85927
02:43:46|0.85927
02:43:47|0.85927
02:43:47|0.85927
02:43:49|0.85927
02:43:50|0.85927
02:43:51|0.85927
02:43:52|0.86038
02:43:53|0.86038
02:43:54|0.86038
02:43:55|0.86038
02:43:56|0.86038
02:43:57|0.86038
02:43:58|0.86038
02:43:59|0.86038
02:44:00|0.86038
02:44:01|0.86038
02:44:02|0.86038
02:44:03|0.86038
02:44:04|0.86038
02:44:05|0.86038
02:44:06|0.86038
02:44:07|0.86038
02:44:08|0.86038
02:44:09|0.86038
02:44:10|0.86038
02:44:11|0.86038
02:44:14|0.86038
02:44:15|0.86038
02:44:16|0.86038
02:44:16|0.86038
02:44:18|0.86038
02:44:18|0.86038
02:44:20|0.86038
02:44:21|0.86038
02:44:23|0.86038
02:44:24|0.86038
02:44:25|0.86038
02:44:26|0.86038
02:44:27|0.86038
02:44:28|0.86038
02:44:29|0.86038
02:44:30|0.86038
02:44:31|0.86038
02:44:32|0.86038
02:44:33|0.86038
02:44:35|0.86038
02:44:35|0.86038
02:44:36|0.86038
02:44:37|0.86038
02:44:38|0.86038
02:44:39|0.86038
02:44:40|0.86038
02:44:41|0.86038
02:44:42|0.86038
02:44:43|0.86038
02:44:44|0.86027
02:44:45|0.86027
02:44:46|0.86027
02:44:47|0.86027
02:44:48|0.86027
02:44:49|0.86027
02:44:50|0.86027
02:44:51|0.86027
02:44:53|0.86027
02:44:53|0.86027
02:44:54|0.86027
02:44:56|0.86027
02:44:56|0.86027
02:44:58|0.86027
02:44:58|0.86027
02:44:59|0.86027
02:45:00|0.86027
02:45:01|0.86027
02:45:02|0.86027
02:45:04|0.86027
02:45:05|0.86027
02:45:06|0.86027
02:45:07|0.86027
02:45:08|0.86027
02:45:09|0.86027
02:45:09|0.86027
02:45:11|0.86027
02:45:12|0.85993
02:45:12|0.85993
02:45:14|0.85993
02:45:15|0.85993
02:45:16|0.85993
02:45:16|0.85993
02:45:17|0.85993
02:45:19|0.85993
02:45:20|0.85993
02:45:21|0.85993
02:45:22|0.85993
02:45:24|0.85993
02:45:24|0.85993
02:45:25|0.86084
02:45:26|0.86156
02:45:27|0.86127
02:45:28|0.86127
02:45:29|0.86127
02:45:30|0.86127
02:45:31|0.86127
02:45:32|0.86127
02:45:33|0.86127
02:45:34|0.86127
02:45:35|0.86127
02:45:36|0.86127
02:45:38|0.86127
02:45:38|0.86127
02:45:39|0.86127
02:45:40|0.86127
02:45:41|0.86127
02:45:43|0.86127
02:45:43|0.86127
02:45:44|0.86127
02:45:45|0.86127
02:45:46|0.86127
02:45:48|0.86127
02:45:49|0.86061
02:45:50|0.86061
02:45:51|0.86061
02:45:51|0.86061
02:45:53|0.86061
02:45:54|0.86061
02:45:54|0.86061
02:45:56|0.86061
02:45:56|0.86061
02:45:58|0.86061
02:45:59|0.86046
02:45:59|0.86046
02:46:00|0.86
02:46:02|0.86
02:46:03|0.86
02:46:04|0.86
02:46:05|0.86
02:46:06|0.86
02:46:07|0.86
02:46:09|0.86
02:46:09|0.86
02:46:10|0.86
02:46:11|0.86
02:46:13|0.86
02:46:13|0.86
02:46:14|0.86
02:46:16|0.86
02:46:17|0.86
02:46:17|0.86
02:46:19|0.86
02:46:20|0.86
02:46:20|0.86
02:46:22|0.86
02:46:23|0.86
02:46:25|0.86
02:46:26|0.86
02:46:27|0.86
02:46:29|0.86
02:46:29|0.86
02:46:30|0.86
02:46:31|0.86
02:46:32|0.86
02:46:33|0.86
02:46:34|0.86
02:46:36|0.86
02:46:37|0.86
02:46:38|0.86
02:46:39|0.86
02:46:40|0.86
02:46:41|0.86
02:46:42|0.86
02:46:43|0.86
02:46:44|0.85993
02:46:45|0.85993
02:46:46|0.85993
02:46:47|0.85993
02:46:48|0.85993
02:46:49|0.85993
02:46:50|0.85993
02:46:51|0.85993
02:46:52|0.85993
02:46:53|0.85993
02:46:54|0.85993
02:46:55|0.85993
02:46:56|0.85993
02:46:57|0.86029
02:46:58|0.86029
02:46:59|0.86029
02:47:00|0.86029
02:47:01|0.86029
02:47:02|0.86029
02:47:03|0.86029
02:47:04|0.86029
02:47:05|0.86029
02:47:06|0.86029
02:47:07|0.86029
02:47:08|0.86029
02:47:09|0.86029
02:47:10|0.86029
02:47:11|0.86029
02:47:12|0.86029
02:47:13|0.86029
02:47:14|0.86029
02:47:15|0.86029
02:47:16|0.86029
02:47:17|0.86029
02:47:18|0.86029
02:47:19|0.86029
02:47:20|0.86029
02:47:21|0.86029
02:47:22|0.86029
02:47:24|0.86029
02:47:25|0.86029
02:47:26|0.86029
02:47:27|0.86029
02:47:28|0.86029
02:47:29|0.86029
02:47:30|0.86029
02:47:31|0.86029
02:47:32|0.86029
02:47:33|0.86029
02:47:34|0.86029
02:47:35|0.86029
02:47:36|0.86029
02:47:37|0.86029
02:47:38|0.86029
02:47:39|0.86029
02:47:40|0.86029
02:47:41|0.86029
02:47:42|0.86029
02:47:43|0.86029
02:47:44|0.86029
02:47:45|0.86029
02:47:46|0.86029
02:47:47|0.86029
02:47:48|0.86029
02:47:49|0.86029
02:47:50|0.86029
02:47:51|0.86029
02:47:52|0.86029
02:47:53|0.85935
02:47:54|0.85935
02:47:55|0.85744
02:47:56|0.85744
02:47:57|0.85744
02:47:58|0.85744
02:47:59|0.85744
02:48:00|0.85744
02:48:01|0.85744
02:48:02|0.85744
02:48:03|0.85744
02:48:04|0.85744
02:48:05|0.85744
02:48:06|0.8576
02:48:07|0.8576
02:48:08|0.8576
02:48:09|0.8576
02:48:10|0.8576
02:48:11|0.8576
02:48:12|0.8576
02:48:13|0.8576
02:48:14|0.8576
02:48:15|0.8576
02:48:16|0.8576
02:48:17|0.8576
02:48:18|0.8576
02:48:19|0.8576
02:48:20|0.8576
02:48:21|0.8576
02:48:22|0.8576
02:48:24|0.8576
02:48:25|0.8576
02:48:26|0.8576
02:48:27|0.8576
02:48:28|0.8576
02:48:29|0.85753
02:48:30|0.85753
02:48:31|0.85753
02:48:33|0.85753
02:48:33|0.85753
02:48:34|0.85753
02:48:35|0.85746
02:48:36|0.85746
02:48:37|0.85746
02:48:38|0.85746
02:48:39|0.85746
02:48:40|0.85746
02:48:41|0.85746
02:48:42|0.85746
02:48:44|0.85746
02:48:44|0.85746
02:48:45|0.85746
02:48:46|0.85746
02:48:47|0.85746
02:48:48|0.85746
02:48:49|0.85746
02:48:50|0.85746
02:48:51|0.85746
02:48:52|0.85746
02:48:53|0.85746
02:48:54|0.85746
02:48:55|0.85746
02:48:56|0.85746
02:48:57|0.85746
02:48:58|0.85746
02:48:59|0.85746
02:49:00|0.85746
02:49:01|0.85745
02:49:02|0.85745
02:49:03|0.85745
02:49:04|0.85745
02:49:05|0.85745
02:49:06|0.85745
02:49:07|0.85904
02:49:08|0.85904
02:49:09|0.85904
02:49:11|0.85904
02:49:11|0.85904
02:49:12|0.85904
02:49:13|0.85904
02:49:14|0.85904
02:49:16|0.85904
02:49:16|0.85904
02:49:17|0.85904
02:49:18|0.85904
02:49:19|0.85904
02:49:20|0.85904
02:49:21|0.85904
02:49:22|0.85904
02:49:23|0.85904
02:49:24|0.85904
02:49:25|0.85904
02:49:27|0.85904
02:49:28|0.85904
02:49:29|0.85904
02:49:30|0.85904
02:49:31|0.85904
02:49:32|0.85904
02:49:33|0.85904
02:49:34|0.85904
02:49:35|0.85862
02:49:36|0.85862
02:49:37|0.85841
02:49:38|0.85841
02:49:40|0.85841
02:49:40|0.85841
02:49:41|0.85841
02:49:42|0.85841
02:49:43|0.85841
02:49:44|0.85841
02:49:45|0.85841
02:49:46|0.85841
02:49:47|0.85841
02:49:48|0.85841
02:49:49|0.85841
02:49:51|0.85841
02:49:52|0.85841
02:49:53|0.85841
02:49:53|0.85803
02:49:55|0.85803
02:49:56|0.85774
02:49:57|0.85774
02:49:58|0.85774
02:49:58|0.85774
02:50:00|0.85774
02:50:00|0.85774
02:50:01|0.85759
02:50:03|0.85759
02:50:04|0.85759
02:50:05|0.85759
02:50:06|0.85759
02:50:07|0.85759
02:50:08|0.85759
02:50:09|0.85759
02:50:10|0.85759
02:50:12|0.85759
02:50:12|0.85759
02:50:13|0.85759
02:50:14|0.85759
02:50:15|0.85759
02:50:16|0.85759
02:50:17|0.85759
02:50:18|0.85759
02:50:19|0.85759
02:50:21|0.85759
02:50:21|0.85759
02:50:22|0.85759
02:50:23|0.85759
02:50:24|0.85745
02:50:26|0.85745
02:50:27|0.85745
02:50:28|0.85745
02:50:29|0.85745
02:50:30|0.85745
02:50:32|0.8559
02:50:32|0.8559
02:50:33|0.8559
02:50:34|0.8559
02:50:36|0.8559
02:50:36|0.8559
02:50:38|0.8559
02:50:39|0.8559
02:50:40|0.8559
02:50:41|0.8559
02:50:43|0.8559
02:50:44|0.8559
02:50:45|0.8559
02:50:46|0.85805
02:50:47|0.85864
02:50:48|0.85864
02:50:49|0.85864
02:50:50|0.85864
02:50:51|0.85864
02:50:52|0.85864
02:50:54|0.85864
02:50:54|0.85864
02:50:55|0.85864
02:50:56|0.85864
02:50:57|0.85864
02:50:58|0.85864
02:50:59|0.85864
02:51:00|0.85864
02:51:01|0.85864
02:51:02|0.85864
02:51:03|0.85864
02:51:05|0.85864
02:51:05|0.85864
02:51:06|0.85864
02:51:07|0.85864
02:51:08|0.85864
02:51:09|0.85864
02:51:10|0.85864
02:51:11|0.85767
02:51:12|0.85767
02:51:13|0.85715
02:51:15|0.85715
02:51:15|0.85715
02:51:16|0.85715
02:51:17|0.85715
02:51:18|0.85715
02:51:19|0.85715
02:51:20|0.85715
02:51:21|0.85715
02:51:22|0.85715
02:51:23|0.85715
02:51:25|0.85715
02:51:26|0.85715
02:51:27|0.85715
02:51:28|0.85715
02:51:30|0.85715
02:51:30|0.85715
02:51:31|0.85715
02:51:32|0.85715
02:51:33|0.85715
02:51:34|0.85715
02:51:35|0.85715
02:51:37|0.85715
02:51:37|0.85715
02:51:39|0.85715
02:51:39|0.85715
02:51:41|0.85715
02:51:42|0.85715
02:51:43|0.85715
02:51:44|0.85715
02:51:45|0.85715
02:51:46|0.85715
02:51:47|0.85715
02:51:48|0.85715
02:51:49|0.85715
02:51:50|0.85715
02:51:51|0.85715
02:51:52|0.85715
02:51:53|0.85715
02:51:53|0.85664
02:51:55|0.85664
02:51:56|0.85664
02:51:57|0.85664
02:51:58|0.85664
02:51:59|0.85664
02:52:00|0.85664
02:52:01|0.85664
02:52:02|0.8559
02:52:03|0.855
02:52:04|0.855
02:52:05|0.855
02:52:06|0.855
02:52:07|0.855
02:52:08|0.855
02:52:09|0.85491
02:52:10|0.85491
02:52:11|0.85491
02:52:12|0.85491
02:52:13|0.85491
02:52:14|0.85491
02:52:15|0.85491
02:52:16|0.85491
02:52:17|0.85491
02:52:18|0.85491
02:52:19|0.85491
02:52:20|0.85424
02:52:21|0.85424
02:52:22|0.85424
02:52:23|0.85424
02:52:24|0.85462
02:52:25|0.85462
02:52:26|0.85462
02:52:28|0.85462
02:52:29|0.85462
02:52:30|0.85462
02:52:31|0.85462
02:52:32|0.85462
02:52:34|0.85462
02:52:35|0.85462
02:52:35|0.85462
02:52:37|0.85462
02:52:38|0.85462
02:52:39|0.85462
02:52:40|0.85462
02:52:41|0.85462
02:52:42|0.85462
02:52:43|0.85462
02:52:44|0.85462
02:52:45|0.85462
02:52:46|0.85462
02:52:47|0.85462
02:52:48|0.85462
02:52:49|0.85462
02:52:50|0.85462
02:52:51|0.85406
02:52:52|0.85406
02:52:53|0.85406
02:52:54|0.85406
02:52:55|0.85406
02:52:56|0.85406
02:52:58|0.85406
02:52:58|0.85406
02:52:59|0.85406
02:53:00|0.85406
02:53:01|0.85406
02:53:02|0.85406
02:53:03|0.85406
02:53:04|0.85406
02:53:05|0.85462
02:53:06|0.85462
02:53:07|0.85462
02:53:08|0.85462
02:53:09|0.85462
02:53:10|0.85462
02:53:11|0.85462
02:53:12|0.85462
02:53:13|0.85462
02:53:14|0.85462
02:53:15|0.85462
02:53:16|0.85462
02:53:17|0.85462
02:53:18|0.85462
02:53:19|0.85462
02:53:20|0.85462
02:53:21|0.85462
02:53:22|0.85462
02:53:23|0.85462
02:53:24|0.85462
02:53:25|0.85462
02:53:26|0.85462
02:53:27|0.85462
02:53:29|0.85462
02:53:30|0.85462
02:53:31|0.85462
02:53:32|0.85462
02:53:32|0.85462
02:53:33|0.85462
02:53:35|0.85462
02:53:36|0.85462
02:53:37|0.85462
02:53:38|0.85462
02:53:39|0.85462
02:53:40|0.85462
02:53:41|0.85462
02:53:42|0.85462
02:53:43|0.85462
02:53:44|0.85462
02:53:45|0.85462
02:53:46|0.85462
02:53:47|0.85462
02:53:48|0.85462
02:53:49|0.85462
02:53:50|0.85462
02:53:51|0.85462
02:53:52|0.85462
02:53:53|0.85462
02:53:54|0.85462
02:53:55|0.85462
02:53:56|0.85462
02:53:57|0.85447
02:53:58|0.85447
02:53:59|0.85447
02:54:01|0.85447
02:54:02|0.85447
02:54:02|0.85447
02:54:03|0.85447
02:54:04|0.85447
02:54:05|0.85447
02:54:07|0.85447
02:54:07|0.85447
02:54:08|0.85447
02:54:09|0.85447
02:54:10|0.85447
02:54:11|0.85447
02:54:12|0.85447
02:54:13|0.85447
02:54:14|0.85447
02:54:15|0.85447
02:54:16|0.85447
02:54:18|0.85447
02:54:19|0.85447
02:54:19|0.85447
02:54:21|0.85447
02:54:22|0.85447
02:54:23|0.85447
02:54:24|0.85447
02:54:25|0.85447
02:54:26|0.85447
02:54:26|0.85447
02:54:28|0.85447
02:54:29|0.85447
02:54:31|0.85447
02:54:32|0.85447
02:54:34|0.85447
02:54:35|0.85447
02:54:35|0.85447
02:54:36|0.85447
02:54:37|0.85447
02:54:42|0.85447
02:54:43|0.85447
02:54:44|0.85426
02:54:45|0.85426
02:54:46|0.85426
02:54:47|0.85426
02:54:47|0.85426
02:54:49|0.85426
02:54:50|0.85426
02:54:51|0.85426
02:54:52|0.85426
02:54:53|0.85426
02:54:54|0.85426
02:54:55|0.85426
02:54:56|0.85426
02:54:57|0.85426
02:54:58|0.85426
02:54:59|0.85426
02:55:00|0.85426
02:55:01|0.85426
02:55:02|0.85426
02:55:04|0.85426
02:55:04|0.85426
02:55:05|0.85426
02:55:06|0.85426
02:55:07|0.85426
02:55:08|0.85426
02:55:09|0.85426
02:55:10|0.85426
02:55:11|0.85426
02:55:12|0.85426
02:55:13|0.85426
02:55:14|0.85426
02:55:15|0.85426
02:55:16|0.85426
02:55:17|0.85426
02:55:18|0.85426
02:55:19|0.85414
02:55:20|0.85312
02:55:22|0.85312
02:55:22|0.85312
02:55:23|0.85312
02:55:24|0.85312
02:55:25|0.85327
02:55:26|0.85327
02:55:27|0.85327
02:55:28|0.85327
02:55:29|0.85327
02:55:30|0.85327
02:55:32|0.85326
02:55:33|0.85326
02:55:34|0.85326
02:55:35|0.85326
02:55:37|0.85326
02:55:38|0.85326
02:55:39|0.85326
02:55:40|0.85326
02:55:41|0.85326
02:55:42|0.85326
02:55:43|0.85326
02:55:43|0.85326
02:55:45|0.85326
02:55:46|0.85326
02:55:47|0.85326
02:55:47|0.85326
02:55:48|0.85326
02:55:49|0.85326
02:55:50|0.85326
02:55:52|0.85326
02:55:53|0.85326
02:55:54|0.85326
02:55:54|0.85326
02:55:56|0.85326
02:55:56|0.85326
02:55:58|0.85246
02:55:59|0.85201
02:56:00|0.85201
02:56:00|0.85201
02:56:01|0.85201
02:56:02|0.85152
02:56:04|0.85152
02:56:05|0.85152
02:56:06|0.85152
02:56:07|0.85152
02:56:07|0.85152
02:56:08|0.85152
02:56:10|0.85152
02:56:10|0.85152
02:56:11|0.85152
02:56:12|0.85152
02:56:14|0.85152
02:56:15|0.85152
02:56:15|0.85152
02:56:16|0.85094
02:56:17|0.85094
02:56:18|0.85094
02:56:20|0.85094
02:56:21|0.85094
02:56:22|0.85119
02:56:23|0.85119
02:56:24|0.85186
02:56:25|0.85186
02:56:26|0.85186
02:56:27|0.85186
02:56:28|0.85221
02:56:29|0.85215
02:56:30|0.85215
02:56:31|0.85215
02:56:32|0.85215
02:56:34|0.85215
02:56:34|0.85215
02:56:35|0.85215
02:56:37|0.85215
02:56:38|0.85215
02:56:39|0.85215
02:56:41|0.85215
02:56:42|0.85215
02:56:43|0.85215
02:56:44|0.85215
02:56:45|0.85215
02:56:46|0.85215
02:56:47|0.85215
02:56:48|0.85215
02:56:49|0.85215
02:56:50|0.85215
02:56:51|0.85215
02:56:52|0.85215
02:56:53|0.85215
02:56:54|0.85215
02:56:55|0.85215
02:56:56|0.85215
02:56:57|0.85215
02:56:58|0.85215
02:56:59|0.85215
02:57:00|0.85215
02:57:01|0.85215
02:57:03|0.85215
02:57:03|0.85215
02:57:04|0.85215
02:57:05|0.85215
02:57:06|0.85215
02:57:08|0.85215
02:57:08|0.85215
02:57:09|0.85215
02:57:10|0.85215
02:57:11|0.85215
02:57:13|0.85215
02:57:13|0.85215
02:57:15|0.85215
02:57:15|0.85215
02:57:16|0.85215
02:57:17|0.85215
02:57:18|0.85215
02:57:19|0.85215
02:57:20|0.85215
02:57:22|0.85215
02:57:23|0.85215
02:57:23|0.85446
02:57:24|0.85417
02:57:25|0.85417
02:57:26|0.8557
02:57:27|0.8557
02:57:29|0.8557
02:57:29|0.8557
02:57:31|0.85489
02:57:31|0.85489
02:57:33|0.85489
02:57:34|0.85489
02:57:36|0.85489
02:57:36|0.85574
02:57:37|0.85574
02:57:38|0.85579
02:57:40|0.85579
02:57:41|0.85579
02:57:42|0.85579
02:57:42|0.85579
02:57:44|0.85579
02:57:45|0.85579
02:57:46|0.85579
02:57:46|0.85579
02:57:47|0.85579
02:57:48|0.85587
02:57:50|0.85587
02:57:51|0.85587
02:57:51|0.85587
02:57:52|0.85587
02:57:54|0.85587
02:57:55|0.85587
02:57:56|0.85587
02:57:57|0.85587
02:57:58|0.85602
02:57:59|0.85602
02:58:00|0.85602
02:58:01|0.85602
02:58:02|0.85602
02:58:03|0.85602
02:58:04|0.85602
02:58:05|0.85602
02:58:06|0.85602
02:58:07|0.85413
02:58:08|0.85338
02:58:09|0.85338
02:58:10|0.85338
02:58:11|0.85338
02:58:12|0.85338
02:58:13|0.85338
02:58:14|0.85338
02:58:15|0.85338
02:58:16|0.85338
02:58:17|0.85338
02:58:18|0.85338
02:58:19|0.85338
02:58:20|0.85338
02:58:21|0.85338
02:58:22|0.85338
02:58:23|0.85338
02:58:24|0.85338
02:58:25|0.85338
02:58:26|0.85338
02:58:27|0.85338
02:58:28|0.85338
02:58:29|0.85338
02:58:30|0.85338
02:58:31|0.85338
02:58:32|0.85338
02:58:33|0.85338
02:58:34|0.85338
02:58:36|0.85338
02:58:36|0.85338
02:58:38|0.85338
02:58:39|0.85338
02:58:40|0.85338
02:58:41|0.85338
02:58:42|0.85338
02:58:43|0.85338
02:58:44|0.85338
02:58:46|0.85338
02:58:46|0.85338
02:58:47|0.85338
02:58:48|0.85338
02:58:50|0.85338
02:58:50|0.85338
02:58:51|0.85338
02:58:52|0.85338
02:58:53|0.85338
02:58:54|0.85338
02:58:56|0.85338
02:58:57|0.85338
02:58:57|0.85338
02:58:59|0.85338
02:59:00|0.85338
02:59:01|0.85338
02:59:02|0.85338
02:59:03|0.85338
02:59:04|0.85338
02:59:05|0.85338
02:59:05|0.85338
02:59:07|0.85338
02:59:08|0.85338
02:59:08|0.85338
02:59:10|0.85338
02:59:10|0.85338
02:59:11|0.85338
02:59:12|0.85338
02:59:14|0.85338
02:59:15|0.85338
02:59:15|0.85338
02:59:17|0.85338
02:59:18|0.85338
02:59:18|0.85338
02:59:20|0.85338
02:59:20|0.85338
02:59:22|0.85338
02:59:22|0.85338
02:59:23|0.85338
02:59:25|0.85338
02:59:26|0.85338
02:59:26|0.85338
02:59:28|0.85338
02:59:29|0.85338
02:59:30|0.85338
02:59:31|0.85338
02:59:31|0.85338
02:59:33|0.85338
02:59:34|0.85338
02:59:35|0.85338
02:59:36|0.85338
02:59:37|0.85338
02:59:38|0.85338
02:59:39|0.85338
02:59:40|0.85338
02:59:41|0.85338
02:59:42|0.85338
02:59:43|0.85338
02:59:45|0.85338
02:59:45|0.85338
02:59:46|0.85338
02:59:47|0.85338
02:59:48|0.85338
02:59:49|0.85338
02:59:50|0.85338
02:59:51|0.85338
02:59:52|0.85338
02:59:54|0.85338
02:59:55|0.85338
02:59:59|0.85338
03:00:00|0.85338
03:00:01|0.85338
03:00:02|0.85338
03:00:03|0.85338
03:00:05|0.85338
03:00:05|0.85338
03:00:06|0.85338
03:00:07|0.85583
03:00:08|0.85583
03:00:09|0.85583
03:00:10|0.85583
03:00:11|0.85583
03:00:12|0.85583
03:00:13|0.85583
03:00:14|0.85583
03:00:15|0.85583
03:00:16|0.85583
03:00:17|0.85583
03:00:18|0.85583
03:00:19|0.85583
03:00:20|0.85583
03:00:21|0.85583
03:00:22|0.85662
03:00:23|0.85662
03:00:24|0.85662
03:00:25|0.85662
03:00:26|0.85662
03:00:28|0.85662
03:00:29|0.85662
03:00:29|0.85662
03:00:31|0.85662
03:00:32|0.85662
03:00:33|0.85662
03:00:34|0.85662
03:00:34|0.85662
03:00:36|0.85524
03:00:37|0.85524
03:00:38|0.85524
03:00:40|0.85524
03:00:41|0.85524
03:00:42|0.85524
03:00:43|0.85524
03:00:44|0.85524
03:00:44|0.85524
03:00:46|0.85524
03:00:47|0.85524
03:00:48|0.85524
03:00:49|0.85524
03:00:50|0.85524
03:00:51|0.85524
03:00:52|0.85524
03:00:52|0.85524
03:00:54|0.85524
03:00:55|0.85524
03:00:55|0.85524
03:00:57|0.85524
03:00:58|0.85524
03:00:59|0.85524
03:01:00|0.85524
03:01:01|0.85524
03:01:02|0.85524
03:01:03|0.85524
03:01:04|0.85524
03:01:05|0.85524
03:01:06|0.85524
03:01:07|0.85524
03:01:08|0.85524
03:01:09|0.85524
03:01:10|0.85524
03:01:11|0.85524
03:01:11|0.85524
03:01:13|0.85524
03:01:14|0.85524
03:01:15|0.85524
03:01:16|0.85524
03:01:17|0.85524
03:01:18|0.85738
03:01:19|0.85738
03:01:20|0.85738
03:01:21|0.85738
03:01:21|0.85738
03:01:23|0.85738
03:01:24|0.85738
03:01:25|0.85738
03:01:26|0.85738
03:01:27|0.85738
03:01:28|0.85738
03:01:29|0.85738
03:01:30|0.85738
03:01:30|0.85738
03:01:32|0.85738
03:01:33|0.85738
03:01:33|0.85738
03:01:35|0.85738
03:01:36|0.85738
03:01:37|0.85738
03:01:39|0.85738
03:01:40|0.85738
03:01:42|0.85738
03:01:42|0.85738
03:01:44|0.85738
03:01:45|0.85738
03:01:46|0.85738
03:01:46|0.85738
03:01:48|0.85738
03:01:48|0.85738
03:01:50|0.85738
03:01:51|0.85738
03:01:52|0.85738
03:01:53|0.85738
03:01:54|0.85738
03:01:55|0.85738
03:01:56|0.85738
03:01:57|0.85738
03:01:58|0.85738
03:01:59|0.85738
03:02:00|0.85738
03:02:01|0.85738
03:02:02|0.85738
03:02:03|0.85738
03:02:04|0.85738
03:02:05|0.85738
03:02:06|0.85738
03:02:07|0.85738
03:02:08|0.85738
03:02:09|0.85738
03:02:10|0.85738
03:02:11|0.85738
03:02:12|0.85738
03:02:13|0.85738
03:02:14|0.85738
03:02:15|0.85738
03:02:16|0.85738
03:02:17|0.85738
03:02:18|0.85738
03:02:19|0.85738
03:02:20|0.85738
03:02:21|0.85738
03:02:22|0.85738
03:02:23|0.85738
03:02:24|0.85738
03:02:25|0.85738
03:02:26|0.85738
03:02:27|0.85738
03:02:28|0.85738
03:02:29|0.85738
03:02:30|0.85738
03:02:31|0.85738
03:02:32|0.85738
03:02:33|0.85738
03:02:34|0.85562
03:02:35|0.85553
03:02:36|0.85553
03:02:37|0.85553
03:02:39|0.85553
03:02:40|0.85553
03:02:40|0.85553
03:02:42|0.85553
03:02:43|0.85553
03:02:44|0.85553
03:02:46|0.85553
03:02:46|0.85553
03:02:47|0.85553
03:02:48|0.85553
03:02:50|0.85553
03:02:51|0.85553
03:02:52|0.85553
03:02:53|0.85553
03:02:53|0.85553
03:02:54|0.85553
03:02:55|0.85553
03:02:57|0.85553
03:02:58|0.85553
03:02:59|0.85553
03:03:00|0.85553
03:03:01|0.85553
03:03:02|0.85553
03:03:02|0.85553
03:03:04|0.85553
03:03:05|0.85553
03:03:06|0.85553
03:03:07|0.85553
03:03:08|0.85553
03:03:09|0.85553
03:03:09|0.85553
03:03:11|0.85553
03:03:12|0.85553
03:03:13|0.85553
03:03:14|0.85543
03:03:15|0.85543
03:03:16|0.85543
03:03:17|0.85543
03:03:18|0.85543
03:03:19|0.85543
03:03:20|0.85543
03:03:21|0.85543
03:03:22|0.85543
03:03:23|0.85543
03:03:24|0.85543
03:03:25|0.85543
03:03:26|0.85543
03:03:27|0.85543
03:03:28|0.85543
03:03:29|0.85543
03:03:30|0.85543
03:03:31|0.85543
03:03:32|0.85543
03:03:33|0.85543
03:03:34|0.85543
03:03:35|0.85543
03:03:36|0.85543
03:03:37|0.85543
03:03:38|0.85543
03:03:40|0.85543
03:03:41|0.85543
03:03:42|0.85543
03:03:43|0.85543
03:03:44|0.85543
03:03:45|0.85543
03:03:46|0.85543
03:03:47|0.85543
03:03:48|0.85543
03:03:50|0.85543
03:03:51|0.85543
03:03:52|0.85543
03:03:52|0.85543
03:03:54|0.85543
03:03:55|0.85543
03:03:56|0.85543
03:03:57|0.85543
03:03:58|0.85543
03:03:59|0.85543
03:04:00|0.85543
03:04:01|0.85535
03:04:02|0.85535
03:04:03|0.85535
03:04:04|0.85535
03:04:05|0.85535
03:04:06|0.85535
03:04:07|0.85535
03:04:08|0.85535
03:04:09|0.85535
03:04:10|0.85535
03:04:11|0.85535
03:04:12|0.85535
03:04:13|0.85535
03:04:14|0.85535
03:04:15|0.85535
03:04:16|0.85535
03:04:17|0.85535
03:04:18|0.85535
03:04:20|0.85535
03:04:20|0.85535
03:04:21|0.85535
03:04:22|0.85535
03:04:23|0.85535
03:04:25|0.85535
03:04:26|0.85535
03:04:26|0.85535
03:04:28|0.85535
03:04:28|0.85535
03:04:30|0.85535
03:04:31|0.85535
03:04:31|0.85535
03:04:32|0.85535
03:04:33|0.85535
03:04:35|0.85535
03:04:36|0.85535
03:04:37|0.85535
03:04:38|0.85535
03:04:39|0.85535
03:04:40|0.85535
03:04:41|0.85535
03:04:42|0.85535
03:04:43|0.85535
03:04:44|0.85535
03:04:46|0.85535
03:04:46|0.85535
03:04:47|0.85535
03:04:48|0.85535
03:04:50|0.85535
03:04:51|0.85535
03:04:52|0.85535
03:04:53|0.85535
03:04:54|0.85535
03:04:55|0.85535
03:04:55|0.85535
03:04:57|0.85535
03:04:58|0.85535
03:04:58|0.85535
03:05:00|0.85535
03:05:00|0.85535
03:05:02|0.85535
03:05:02|0.85535
03:05:04|0.85535
03:05:05|0.85535
03:05:06|0.85535
03:05:07|0.85535
03:05:08|0.85535
03:05:09|0.85535
03:05:10|0.85535
03:05:11|0.85535
03:05:12|0.85535
03:05:13|0.85535
03:05:14|0.85535
03:05:15|0.85535
03:05:16|0.85535
03:05:17|0.85535
03:05:18|0.85535
03:05:18|0.85535
03:05:21|0.85535
03:05:22|0.85535
03:05:23|0.85535
03:05:24|0.85535
03:05:25|0.85535
03:05:26|0.85535
03:05:27|0.85535
03:05:28|0.85535
03:05:29|0.85535
03:05:30|0.85535
03:05:31|0.85535
03:05:32|0.85535
03:05:34|0.85477
03:05:34|0.85477
03:05:35|0.85477
03:05:36|0.85477
03:05:37|0.85477
03:05:38|0.85477
03:05:39|0.85477
03:05:41|0.85477
03:05:42|0.85477
03:05:43|0.85477
03:05:45|0.85477
03:05:45|0.85477
03:05:47|0.85477
03:05:48|0.85477
03:05:49|0.85477
03:05:50|0.85477
03:05:51|0.85477
03:05:52|0.85477
03:05:53|0.85477
03:05:54|0.85477
03:05:55|0.85477
03:05:56|0.85477
03:05:57|0.85477
03:05:58|0.85477
03:06:00|0.85477
03:06:00|0.85477
03:06:01|0.85379
03:06:03|0.85379
03:06:03|0.85379
03:06:04|0.85379
03:06:05|0.85379
03:06:06|0.85379
03:06:08|0.85379
03:06:08|0.85379
03:06:09|0.85379
03:06:10|0.85379
03:06:11|0.85379
03:06:12|0.85379
03:06:13|0.85379
03:06:14|0.85379
03:06:15|0.85379
03:06:16|0.85408
03:06:18|0.85408
03:06:19|0.85408
03:06:20|0.85408
03:06:21|0.85408
03:06:22|0.85408
03:06:22|0.85408
03:06:24|0.85408
03:06:25|0.85408
03:06:26|0.85408
03:06:27|0.85408
03:06:28|0.85408
03:06:29|0.85408
03:06:30|0.85408
03:06:31|0.85408
03:06:32|0.85408
03:06:33|0.85408
03:06:34|0.85408
03:06:35|0.85408
03:06:35|0.85408
03:06:36|0.85408
03:06:38|0.85408
03:06:39|0.85408
03:06:39|0.85408
03:06:41|0.85408
03:06:42|0.85408
03:06:44|0.85408
03:06:45|0.85408
03:06:46|0.85408
03:06:47|0.85408
03:06:48|0.85408
03:06:50|0.85408
03:06:51|0.85408
03:06:52|0.85408
03:06:53|0.85408
03:06:54|0.85408
03:06:55|0.85408
03:06:56|0.85408
03:06:57|0.85408
03:06:58|0.85408
03:06:59|0.85408
03:07:00|0.85408
03:07:01|0.85408
03:07:02|0.85408
03:07:03|0.85408
03:07:04|0.85408
03:07:05|0.85408
03:07:06|0.85408
03:07:07|0.85408
03:07:08|0.85408
03:07:09|0.85408
03:07:10|0.85408
03:07:11|0.85408
03:07:12|0.85408
03:07:13|0.85408
03:07:14|0.85408
03:07:15|0.85408
03:07:16|0.85408
03:07:17|0.85408
03:07:18|0.85408
03:07:19|0.85408
03:07:20|0.85374
03:07:22|0.85374
03:07:23|0.85374
03:07:23|0.85374
03:07:24|0.85374
03:07:26|0.85374
03:07:27|0.85374
03:07:28|0.85374
03:07:29|0.85374
03:07:30|0.85374
03:07:31|0.85374
03:07:32|0.85374
03:07:33|0.85374
03:07:34|0.85374
03:07:35|0.85374
03:07:35|0.85374
03:07:37|0.85374
03:07:38|0.85374
03:07:39|0.85374
03:07:40|0.85374
03:07:41|0.85374
03:07:42|0.85374
03:07:43|0.85374
03:07:44|0.85331
03:07:46|0.85331
03:07:47|0.85331
03:07:48|0.85331
03:07:49|0.85331
03:07:50|0.85331
03:07:51|0.85331
03:07:52|0.85331
03:07:53|0.85331
03:07:54|0.85331
03:07:55|0.85331
03:07:56|0.85331
03:07:57|0.85331
03:07:58|0.85331
03:07:59|0.85331
03:08:00|0.85331
03:08:01|0.85331
03:08:02|0.85331
03:08:03|0.85331
03:08:04|0.85331
03:08:05|0.85331
03:08:06|0.85331
03:08:07|0.85331
03:08:08|0.85331
03:08:09|0.85331
03:08:10|0.85331
03:08:11|0.85331
03:08:12|0.85331
03:08:13|0.85496
03:08:15|0.85496
03:08:15|0.85496
03:08:16|0.85496
03:08:17|0.85496
03:08:18|0.85496
03:08:19|0.85496
03:08:20|0.85496
03:08:21|0.85496
03:08:22|0.85496
03:08:23|0.85496
03:08:24|0.85496
03:08:25|0.85496
03:08:26|0.85496
03:08:27|0.85496
03:08:28|0.85807
03:08:29|0.85807
03:08:30|0.85766
03:08:31|0.85766
03:08:32|0.85766
03:08:33|0.85766
03:08:34|0.85766
03:08:35|0.85766
03:08:36|0.85766
03:08:37|0.85766
03:08:38|0.85766
03:08:39|0.85878
03:08:40|0.85892
03:08:41|0.85892
03:08:42|0.85892
03:08:44|0.85892
03:08:45|0.85783
03:08:46|0.85783
03:08:48|0.85783
03:08:49|0.85783
03:08:50|0.85783
03:08:51|0.85783
03:08:52|0.85783
03:08:53|0.85783
03:08:54|0.85783
03:08:55|0.85783
03:08:56|0.85783
03:08:57|0.85783
03:08:58|0.85783
03:08:59|0.85783
03:09:00|0.85783
03:09:01|0.85783
03:09:02|0.85783
03:09:03|0.85783
03:09:04|0.85783
03:09:05|0.85783
03:09:06|0.85783
03:09:07|0.85783
03:09:08|0.85783
03:09:09|0.85783
03:09:10|0.85783
03:09:11|0.85783
03:09:12|0.85783
03:09:13|0.85783
03:09:14|0.85783
03:09:15|0.85783
03:09:16|0.86233
03:09:18|0.86046
03:09:18|0.86006
03:09:19|0.86004
03:09:20|0.86004
03:09:21|0.86004
03:09:22|0.86004
03:09:23|0.86004
03:09:25|0.86004
03:09:26|0.86004
03:09:27|0.86004
03:09:28|0.86004
03:09:29|0.86004
03:09:29|0.86004
03:09:30|0.86004
03:09:31|0.86004
03:09:32|0.86072
03:09:33|0.86072
03:09:35|0.86072
03:09:36|0.86072
03:09:36|0.86072
03:09:38|0.86072
03:09:38|0.86072
03:09:40|0.86072
03:09:41|0.86072
03:09:42|0.86072
03:09:42|0.86072
03:09:43|0.86072
03:09:44|0.86072
03:09:46|0.86072
03:09:46|0.86072
03:09:48|0.86072
03:09:49|0.86072
03:09:50|0.86072
03:09:51|0.86072
03:09:52|0.86072
03:09:53|0.86072
03:09:53|0.86072
03:09:55|0.86072
03:09:56|0.85946
03:09:57|0.85945
03:09:58|0.85945
03:09:59|0.86032
03:10:00|0.86032
03:10:02|0.86145
03:10:02|0.86145
03:10:03|0.86145
03:10:04|0.86145
03:10:05|0.86145
03:10:06|0.86145
03:10:07|0.86145
03:10:08|0.86145
03:10:09|0.86145
03:10:10|0.86145
03:10:11|0.86145
03:10:13|0.86145
03:10:13|0.86145
03:10:14|0.86145
03:10:16|0.86145
03:10:16|0.86145
03:10:18|0.86095
03:10:19|0.86095
03:10:20|0.86095
03:10:21|0.86095
03:10:22|0.8629
03:10:23|0.8629
03:10:24|0.8629
03:10:25|0.8629
03:10:26|0.8629
03:10:27|0.8629
03:10:28|0.86182
03:10:29|0.86564
03:10:30|0.86564
03:10:31|0.86564
03:10:32|0.86362
03:10:33|0.86362
03:10:39|0.86373
03:10:40|0.8636
03:10:41|0.8636
03:10:42|0.8636
03:10:43|0.8636
03:10:44|0.8636
03:10:46|0.8636
03:10:47|0.8636
03:10:48|0.8636
03:10:49|0.8636
03:10:50|0.8636
03:10:51|0.8636
03:10:52|0.86426
03:10:54|0.86562
03:10:55|0.866
03:10:56|0.866
03:10:56|0.866
03:10:58|0.866
03:10:58|0.866
03:11:00|0.866
03:11:01|0.866
03:11:02|0.866
03:11:02|0.866
03:11:04|0.866
03:11:05|0.866
03:11:06|0.866
03:11:07|0.866
03:11:08|0.866
03:11:08|0.866
03:11:09|0.86675
03:11:11|0.86675
03:11:12|0.86675
03:11:13|0.86675
03:11:14|0.86675
03:11:15|0.86675
03:11:16|0.86683
03:11:17|0.86683
03:11:18|0.86683
03:11:19|0.86683
03:11:20|0.86683
03:11:21|0.86683
03:11:22|0.86683
03:11:23|0.86683
03:11:24|0.86683
03:11:25|0.86683
03:11:26|0.86683
03:11:27|0.86683
03:11:28|0.86683
03:11:29|0.86683
03:11:30|0.86683
03:11:31|0.86683
03:11:32|0.86683
03:11:33|0.86683
03:11:34|0.86684
03:11:35|0.86752
03:11:36|0.86752
03:11:37|0.86793
03:11:38|0.86793
03:11:39|0.8678
03:11:40|0.86786
03:11:41|0.86786
03:11:42|0.86786
03:11:43|0.86658
03:11:44|0.86658
03:11:45|0.86658
03:11:46|0.866
03:11:48|0.866
03:11:48|0.866
03:11:49|0.866
03:11:50|0.866
03:11:51|0.866
03:11:52|0.866
03:11:53|0.866
03:11:54|0.866
03:11:56|0.866
03:11:57|0.86601
03:11:58|0.86601
03:11:59|0.86601
03:11:59|0.86601
03:12:01|0.86601
03:12:02|0.86713
03:12:03|0.86713
03:12:04|0.86713
03:12:04|0.86713
03:12:06|0.86713
03:12:07|0.86713
03:12:08|0.86694
03:12:09|0.86694
03:12:10|0.86694
03:12:11|0.86694
03:12:12|0.86686
03:12:13|0.86686
03:12:14|0.86686
03:12:15|0.86686
03:12:16|0.86686
03:12:17|0.86686
03:12:18|0.86686
03:12:19|0.86686
03:12:20|0.86686
03:12:21|0.86686
03:12:22|0.86686
03:12:23|0.86686
03:12:24|0.86686
03:12:25|0.86686
03:12:26|0.86686
03:12:27|0.86686
03:12:28|0.86686
03:12:29|0.86686
03:12:30|0.86686
03:12:31|0.86686
03:12:32|0.86686
03:12:33|0.86686
03:12:34|0.86686
03:12:35|0.86686
03:12:36|0.86686
03:12:37|0.86686
03:12:38|0.86686
03:12:39|0.86686
03:12:40|0.86686
03:12:41|0.86686
03:12:42|0.86686
03:12:43|0.86686
03:12:44|0.86686
03:12:45|0.86686
03:12:46|0.86686
03:12:47|0.86686
03:12:49|0.86686
03:12:49|0.86686
03:12:50|0.86686
03:12:52|0.86686
03:12:53|0.86686
03:12:54|0.86686
03:12:55|0.86686
03:12:56|0.86686
03:12:57|0.86686
03:12:58|0.86686
03:12:59|0.86686
03:13:00|0.86686
03:13:00|0.86686
03:13:02|0.86686
03:13:03|0.86686
03:13:04|0.86686
03:13:05|0.86686
03:13:06|0.86686
03:13:08|0.86686
03:13:09|0.86686
03:13:09|0.86686
03:13:10|0.86686
03:13:11|0.86686
03:13:13|0.86535
03:13:13|0.86535
03:13:15|0.86535
03:13:16|0.86535
03:13:16|0.86535
03:13:18|0.86535
03:13:19|0.86535
03:13:20|0.86535
03:13:20|0.86535
03:13:22|0.86535
03:13:22|0.86535
03:13:24|0.86535
03:13:24|0.86535
03:13:25|0.86535
03:13:26|0.86535
03:13:27|0.86516
03:13:28|0.86516
03:13:30|0.86516
03:13:31|0.86516
03:13:31|0.86516
03:13:33|0.86516
03:13:33|0.86516
03:13:34|0.86516
03:13:35|0.86516
03:13:37|0.86516
03:13:37|0.86516
03:13:39|0.86516
03:13:39|0.86516
03:13:41|0.86516
03:13:41|0.86516
03:13:43|0.86516
03:13:43|0.86516
03:13:44|0.86516
03:13:45|0.86516
03:13:46|0.86516
03:13:47|0.86516
03:13:48|0.86516
03:13:50|0.86516
03:13:51|0.86516
03:13:52|0.86516
03:13:53|0.86516
03:13:54|0.86516
03:13:55|0.86516
03:13:56|0.86516
03:13:57|0.86516
03:13:58|0.86516
03:13:59|0.86516
03:14:00|0.86516
03:14:01|0.86516
03:14:02|0.86516
03:14:03|0.86516
03:14:04|0.86516
03:14:05|0.86516
03:14:06|0.86516
03:14:07|0.86516
03:14:08|0.86516
03:14:09|0.86516
03:14:10|0.86516
03:14:11|0.86516
03:14:12|0.86516
03:14:13|0.86516
03:14:14|0.86516
03:14:15|0.86516
03:14:16|0.86516
03:14:17|0.86516
03:14:18|0.86516
03:14:19|0.86516
03:14:20|0.86516
03:14:21|0.86516
03:14:22|0.8654
03:14:23|0.8654
03:14:24|0.8654
03:14:25|0.86513
03:14:26|0.86505
03:14:27|0.86505
03:14:28|0.86505
03:14:29|0.86505
03:14:30|0.86505
03:14:31|0.86505
03:14:32|0.86505
03:14:33|0.86505
03:14:34|0.86505
03:14:36|0.86505
03:14:36|0.86505
03:14:37|0.86505
03:14:38|0.86505
03:14:39|0.86505
03:14:40|0.86488
03:14:41|0.86488
03:14:42|0.86488
03:14:43|0.86488
03:14:44|0.86488
03:14:45|0.86488
03:14:46|0.86422
03:14:47|0.86422
03:14:49|0.86422
03:14:50|0.86403
03:14:51|0.86403
03:14:52|0.86403
03:14:54|0.86403
03:14:54|0.86403
03:14:55|0.86403
03:14:57|0.86402
03:14:57|0.86402
03:14:58|0.86402
03:14:59|0.86325
03:15:01|0.86325
03:15:02|0.86325
03:15:03|0.86379
03:15:04|0.86276
03:15:05|0.86276
03:15:06|0.86276
03:15:07|0.86276
03:15:08|0.86276
03:15:09|0.86276
03:15:10|0.86276
03:15:11|0.86276
03:15:12|0.86276
03:15:13|0.86276
03:15:14|0.86276
03:15:15|0.86276
03:15:16|0.86276
03:15:17|0.86276
03:15:18|0.86276
03:15:19|0.86276
03:15:20|0.86423
03:15:21|0.86423
03:15:22|0.86423
03:15:23|0.86423
03:15:24|0.86423
03:15:25|0.86423
03:15:26|0.86423
03:15:27|0.86423
03:15:28|0.8642
03:15:29|0.8642
03:15:30|0.86354
03:15:31|0.86354
03:15:32|0.86354
03:15:33|0.86354
03:15:34|0.86354
03:15:35|0.86354
03:15:36|0.86354
03:15:37|0.86354
03:15:38|0.86354
03:15:39|0.86354
03:15:40|0.86354
03:15:41|0.86326
03:15:42|0.86326
03:15:44|0.86326
03:15:44|0.86326
03:15:45|0.86326
03:15:46|0.86326
03:15:47|0.86326
03:15:48|0.86326
03:15:49|0.86326
03:15:51|0.86326
03:15:52|0.86326
03:15:53|0.86326
03:15:54|0.86326
03:15:56|0.86326
03:15:56|0.86326
03:15:57|0.86326
03:15:58|0.86326
03:16:00|0.86326
03:16:00|0.86349
03:16:01|0.86349
03:16:02|0.86349
03:16:03|0.86349
03:16:05|0.86349
03:16:05|0.86349
03:16:06|0.86349
03:16:07|0.86349
03:16:08|0.86349
03:16:09|0.86349
03:16:10|0.86349
03:16:11|0.86349
03:16:12|0.86349
03:16:13|0.86349
03:16:14|0.86349
03:16:16|0.86349
03:16:16|0.86349
03:16:17|0.86349
03:16:19|0.86349
03:16:20|0.86349
03:16:20|0.86349
03:16:22|0.86349
03:16:23|0.86349
03:16:24|0.86349
03:16:25|0.86349
03:16:26|0.86349
03:16:27|0.86349
03:16:28|0.86349
03:16:29|0.86349
03:16:30|0.86349
03:16:31|0.86373
03:16:32|0.86373
03:16:33|0.86373
03:16:34|0.86373
03:16:35|0.86373
03:16:36|0.86373
03:16:38|0.86373
03:16:38|0.86373
03:16:39|0.86373
03:16:40|0.86373
03:16:42|0.86373
03:16:42|0.86373
03:16:43|0.86373
03:16:44|0.86373
03:16:46|0.86373
03:16:47|0.86373
03:16:47|0.86373
03:16:48|0.86373
03:16:49|0.86373
03:16:50|0.86373
03:16:52|0.86373
03:16:52|0.86373
03:16:54|0.86373
03:16:55|0.86373
03:16:57|0.86373
03:16:58|0.86373
03:16:59|0.86373
03:17:00|0.86373
03:17:01|0.86373
03:17:02|0.86373
03:17:02|0.86373
03:17:04|0.86373
03:17:05|0.86373
03:17:06|0.86373
03:17:07|0.86373
03:17:08|0.86373
03:17:09|0.86373
03:17:10|0.86373
03:17:11|0.86373
03:17:12|0.86373
03:17:13|0.86373
03:17:14|0.86373
03:17:15|0.86373
03:17:16|0.86373
03:17:17|0.86373
03:17:18|0.86373
03:17:19|0.86418
03:17:20|0.86418
03:17:21|0.86418
03:17:22|0.86418
03:17:23|0.86418
03:17:24|0.86418
03:17:25|0.86418
03:17:26|0.86418
03:17:27|0.86418
03:17:28|0.86418
03:17:29|0.86418
03:17:30|0.86418
03:17:31|0.86418
03:17:32|0.86418
03:17:34|0.86418
03:17:34|0.86418
03:17:35|0.86418
03:17:36|0.86418
03:17:37|0.86418
03:17:38|0.86418
03:17:39|0.86418
03:17:40|0.86418
03:17:41|0.86418
03:17:42|0.86399
03:17:43|0.86399
03:17:44|0.86399
03:17:46|0.86399
03:17:47|0.86399
03:17:48|0.86399
03:17:49|0.86399
03:17:49|0.86399
03:17:50|0.86399
03:17:52|0.86399
03:17:53|0.86399
03:17:54|0.86399
03:17:56|0.86399
03:17:57|0.86399
03:17:58|0.86399
03:17:59|0.86399
03:18:00|0.86399
03:18:01|0.86399
03:18:02|0.86399
03:18:03|0.86399
03:18:04|0.86399
03:18:05|0.86399
03:18:06|0.86399
03:18:07|0.86399
03:18:08|0.86399
03:18:09|0.86399
03:18:10|0.86399
03:18:11|0.86399
03:18:12|0.86399
03:18:13|0.86399
03:18:14|0.86399
03:18:15|0.86399
03:18:16|0.86399
03:18:17|0.86399
03:18:18|0.86399
03:18:19|0.86399
03:18:20|0.86399
03:18:21|0.86399
03:18:22|0.86399
03:18:23|0.86399
03:18:24|0.86399
03:18:25|0.86399
03:18:26|0.86399
03:18:27|0.86399
03:18:28|0.86399
03:18:29|0.86399
03:18:30|0.86399
03:18:31|0.86399
03:18:32|0.86399
03:18:33|0.86399
03:18:34|0.86399
03:18:35|0.86399
03:18:36|0.86399
03:18:37|0.86399
03:18:38|0.86399
03:18:39|0.86399
03:18:40|0.86399
03:18:41|0.86399
03:18:42|0.86399
03:18:43|0.86399
03:18:44|0.86399
03:18:45|0.86399
03:18:46|0.86399
03:18:47|0.86399
03:18:48|0.86399
03:18:49|0.86399
03:18:50|0.86399
03:18:51|0.86399
03:18:52|0.86399
03:18:54|0.86399
03:18:55|0.86399
03:18:56|0.86399
03:18:57|0.86399
03:18:59|0.86399
03:18:59|0.86399
03:19:00|0.86399
03:19:01|0.86399
03:19:02|0.86399
03:19:04|0.86399
03:19:05|0.86399
03:19:06|0.86399
03:19:07|0.86407
03:19:07|0.86407
03:19:09|0.86407
03:19:10|0.86406
03:19:11|0.86406
03:19:12|0.86406
03:19:13|0.86406
03:19:14|0.86406
03:19:15|0.86406
03:19:16|0.86406
03:19:17|0.86406
03:19:18|0.86406
03:19:19|0.86406
03:19:20|0.86406
03:19:21|0.86406
03:19:22|0.86481
03:19:23|0.86481
03:19:24|0.86481
03:19:25|0.86481
03:19:27|0.86481
03:19:27|0.86481
03:19:28|0.86481
03:19:29|0.86481
03:19:30|0.86481
03:19:31|0.86481
03:19:32|0.86481
03:19:33|0.86481
03:19:34|0.86481
03:19:35|0.86481
03:19:36|0.86481
03:19:37|0.86481
03:19:38|0.86481
03:19:39|0.86481
03:19:40|0.86481
03:19:41|0.86481
03:19:42|0.86481
03:19:43|0.86481
03:19:44|0.86328
03:19:45|0.86328
03:19:46|0.86328
03:19:47|0.86328
03:19:49|0.86328
03:19:49|0.86282
03:19:51|0.86282
03:19:51|0.86282
03:19:52|0.86282
03:19:53|0.86282
03:19:55|0.86222
03:19:56|0.86224
03:19:58|0.86224
03:19:59|0.86224
03:20:00|0.86224
03:20:02|0.86224
03:20:02|0.86226
03:20:03|0.86226
03:20:05|0.86226
03:20:05|0.86226
03:20:07|0.86226
03:20:07|0.86226
03:20:08|0.86226
03:20:10|0.86226
03:20:10|0.86226
03:20:12|0.86226
03:20:12|0.86225
03:20:13|0.86225
03:20:15|0.86225
03:20:16|0.86225
03:20:17|0.86225
03:20:18|0.86225
03:20:19|0.86225
03:20:20|0.86224
03:20:21|0.86224
03:20:22|0.86224
03:20:23|0.86224
03:20:24|0.86224
03:20:24|0.86207
03:20:26|0.86207
03:20:26|0.86207
03:20:27|0.86207
03:20:28|0.86207
03:20:29|0.86207
03:20:31|0.86207
03:20:32|0.86207
03:20:33|0.86207
03:20:33|0.86207
03:20:35|0.86207
03:20:36|0.86207
03:20:37|0.86207
03:20:37|0.86207
03:20:39|0.86207
03:20:40|0.86207
03:20:41|0.86207
03:20:42|0.86207
03:20:43|0.86207
03:20:44|0.86207
03:20:45|0.86207
03:20:46|0.86207
03:20:47|0.86207
03:20:48|0.86207
03:20:49|0.86207
03:20:50|0.86207
03:20:51|0.86207
03:20:52|0.86207
03:20:53|0.86207
03:20:54|0.86289
03:20:55|0.86398
03:20:56|0.86398
03:20:57|0.86398
03:20:59|0.86398
03:20:59|0.86398
03:21:00|0.86398
03:21:02|0.86422
03:21:03|0.86422
03:21:04|0.86422
03:21:05|0.86422
03:21:06|0.86422
03:21:08|0.86422
03:21:08|0.86422
03:21:09|0.86422
03:21:10|0.86422
03:21:11|0.86422
03:21:12|0.86422
03:21:13|0.86422
03:21:14|0.86458
03:21:15|0.86458
03:21:16|0.86458
03:21:17|0.86458
03:21:18|0.86458
03:21:19|0.86577
03:21:20|0.86577
03:21:21|0.86577
03:21:22|0.86577
03:21:23|0.86577
03:21:25|0.86577
03:21:26|0.86577
03:21:27|0.86577
03:21:28|0.86577
03:21:29|0.86577
03:21:29|0.86577
03:21:30|0.86577
03:21:31|0.86577
03:21:33|0.86577
03:21:34|0.86577
03:21:35|0.86577
03:21:36|0.86577
03:21:37|0.86577
03:21:37|0.86577
03:21:39|0.86577
03:21:39|0.86577
03:21:41|0.86737
03:21:42|0.86737
03:21:42|0.86737
03:21:44|0.86721
03:21:45|0.86721
03:21:46|0.86848
03:21:46|0.86827
03:21:47|0.86827
03:21:48|0.86805
03:21:50|0.86805
03:21:51|0.86956
03:21:52|0.86803
03:21:52|0.86803
03:21:54|0.86791
03:21:55|0.86791
03:21:56|0.86791
03:21:57|0.86791
03:21:58|0.86793
03:21:59|0.86793
03:22:01|0.86793
03:22:02|0.86791
03:22:03|0.86791
03:22:04|0.86791
03:22:05|0.86912
03:22:06|0.86965
03:22:07|0.86913
03:22:08|0.86913
03:22:09|0.86913
03:22:10|0.86913
03:22:11|0.86913
03:22:12|0.86913
03:22:13|0.86913
03:22:14|0.87033
03:22:15|0.87033
03:22:16|0.87033
03:22:17|0.87033
03:22:18|0.87033
03:22:19|0.87033
03:22:20|0.87033
03:22:21|0.87033
03:22:22|0.87033
03:22:23|0.86917
03:22:24|0.86917
03:22:25|0.86917
03:22:26|0.86917
03:22:27|0.86917
03:22:28|0.86917
03:22:29|0.86917
03:22:30|0.86917
03:22:31|0.86917
03:22:32|0.86917
03:22:34|0.86917
03:22:34|0.86917
03:22:35|0.86917
03:22:36|0.86917
03:22:37|0.86917
03:22:39|0.86917
03:22:39|0.86917
03:22:40|0.86917
03:22:41|0.86917
03:22:43|0.86917
03:22:44|0.86917
03:22:44|0.86917
03:22:46|0.8688
03:22:47|0.8688
03:22:48|0.8688
03:22:49|0.86945
03:22:50|0.86945
03:22:51|0.87262
03:22:52|0.87035
03:22:53|0.87035
03:22:53|0.87096
03:22:55|0.87096
03:22:56|0.87096
03:22:57|0.87096
03:22:58|0.87096
03:22:58|0.87003
03:23:01|0.87072
03:23:02|0.87072
03:23:03|0.87081
03:23:04|0.87081
03:23:05|0.87081
03:23:06|0.87081
03:23:07|0.87081
03:23:08|0.87081
03:23:09|0.87081
03:23:10|0.87081
03:23:11|0.87081
03:23:13|0.87081
03:23:13|0.87081
03:23:14|0.87019
03:23:15|0.87019
03:23:16|0.87019
03:23:17|0.87019
03:23:18|0.87019
03:23:19|0.87019
03:23:20|0.87019
03:23:21|0.87019
03:23:23|0.87019
03:23:23|0.87019
03:23:24|0.87019
03:23:25|0.87019
03:23:27|0.87019
03:23:27|0.87019
03:23:29|0.87019
03:23:29|0.87019
03:23:30|0.87162
03:23:31|0.87122
03:23:32|0.87122
03:23:34|0.87991
03:23:35|0.87721
03:23:35|0.87765
03:23:37|0.87669
03:23:38|0.87651
03:23:38|0.87694
03:23:39|0.87712
03:23:41|0.87712
03:23:41|0.87841
03:23:43|0.88105
03:23:44|0.88103
03:23:45|0.87974
03:23:45|0.87977
03:23:46|0.8785
03:23:47|0.87859
03:23:49|0.88097
03:23:50|0.87932
03:23:51|0.87932
03:23:51|0.88043
03:23:52|0.88043
03:23:53|0.88499
03:23:54|0.88465
03:23:55|0.8867
03:23:56|0.88415
03:23:57|0.8833
03:23:58|0.88355
03:24:00|0.88333
03:24:01|0.88507
03:24:02|0.885
03:24:03|0.88334
03:24:05|0.88353
03:24:05|0.88353
03:24:06|0.88326
03:24:07|0.88326
03:24:08|0.88267
03:24:10|0.88141
03:24:11|0.88141
03:24:11|0.88141
03:24:13|0.88056
03:24:14|0.88
03:24:15|0.88
03:24:16|0.88
03:24:17|0.88
03:24:18|0.88083
03:24:19|0.88083
03:24:20|0.879
03:24:21|0.879
03:24:22|0.87902
03:24:23|0.879
03:24:24|0.879
03:24:25|0.879
03:24:26|0.879
03:24:27|0.87901
03:24:28|0.88349
03:24:29|0.88152
03:24:30|0.88533
03:24:31|0.88533
03:24:32|0.88386
03:24:33|0.88104
03:24:34|0.88104
03:24:35|0.88104
03:24:36|0.88109
03:24:37|0.88109
03:24:38|0.88061
03:24:39|0.88061
03:24:40|0.88061
03:24:41|0.88061
03:24:42|0.88061
03:24:43|0.88061
03:24:44|0.88266
03:24:45|0.88266
03:24:46|0.88266
03:24:47|0.88322
03:24:48|0.88322
03:24:49|0.88322
03:24:50|0.88321
03:24:51|0.88444
03:24:52|0.884
03:24:53|0.884
03:24:54|0.884
03:24:55|0.88632
03:24:56|0.88424
03:24:57|0.88424
03:24:58|0.88424
03:24:59|0.88424
03:25:01|0.88424
03:25:02|0.88683
03:25:03|0.88683
03:25:04|0.88497
03:25:05|0.886
03:25:06|0.886
03:25:06|0.886
03:25:08|0.8842
03:25:09|0.88392
03:25:10|0.88392
03:25:11|0.88392
03:25:12|0.88458
03:25:13|0.88458
03:25:14|0.88292
03:25:15|0.88211
03:25:15|0.88202
03:25:17|0.88225
03:25:18|0.88132
03:25:19|0.88132
03:25:20|0.88132
03:25:21|0.88184
03:25:22|0.88184
03:25:23|0.88184
03:25:24|0.88184
03:25:25|0.88184
03:25:26|0.88184
03:25:27|0.88184
03:25:28|0.88184
03:25:29|0.88184
03:25:30|0.88191
03:25:31|0.8819
03:25:32|0.88186
03:25:33|0.88186
03:25:34|0.88186
03:25:35|0.88186
03:25:36|0.88186
03:25:37|0.88186
03:25:39|0.88186
03:25:39|0.88186
03:25:40|0.88186
03:25:41|0.88186
03:25:42|0.88186
03:25:43|0.88188
03:25:44|0.88188
03:25:45|0.88188
03:25:46|0.88271
03:25:47|0.88271
03:25:48|0.88422
03:25:49|0.88304
03:25:50|0.88304
03:25:51|0.88304
03:25:52|0.88304
03:25:53|0.88304
03:25:54|0.88304
03:25:55|0.88304
03:25:56|0.88304
03:25:57|0.8832
03:25:58|0.88409
03:25:59|0.88315
03:26:01|0.88315
03:26:02|0.88324
03:26:03|0.88324
03:26:04|0.88324
03:26:05|0.88324
03:26:06|0.88324
03:26:07|0.88324
03:26:08|0.88324
03:26:09|0.88324
03:26:10|0.88324
03:26:11|0.88324
03:26:12|0.88324
03:26:13|0.88324
03:26:14|0.88318
03:26:15|0.88318
03:26:16|0.88318
03:26:17|0.88318
03:26:18|0.88218
03:26:19|0.88218
03:26:20|0.88218
03:26:21|0.88218
03:26:22|0.88218
03:26:23|0.88218
03:26:24|0.88218
03:26:25|0.88218
03:26:26|0.88228
03:26:27|0.88228
03:26:28|0.88228
03:26:29|0.88228
03:26:30|0.88228
03:26:31|0.88228
03:26:32|0.88228
03:26:33|0.88228
03:26:34|0.88228
03:26:35|0.8818
03:26:36|0.8818
03:26:37|0.88019
03:26:38|0.88019
03:26:39|0.88019
03:26:40|0.87942
03:26:41|0.8805
03:26:42|0.8805
03:26:43|0.8805
03:26:44|0.8805
03:26:45|0.8805
03:26:46|0.8805
03:26:47|0.8805
03:26:48|0.88035
03:26:49|0.88035
03:26:50|0.88035
03:26:51|0.88035
03:26:52|0.88035
03:26:53|0.88035
03:26:54|0.88035
03:26:55|0.88035
03:26:56|0.87947
03:26:57|0.87918
03:26:58|0.87993
03:26:59|0.88067
03:27:00|0.88199
03:27:01|0.88199
03:27:03|0.88199
03:27:04|0.88199
03:27:05|0.88199
03:27:06|0.88199
03:27:07|0.88378
03:27:08|0.88378
03:27:09|0.88378
03:27:10|0.88378
03:27:12|0.88269
03:27:12|0.88269
03:27:13|0.88023
03:27:14|0.88023
03:27:15|0.88023
03:27:16|0.88023
03:27:17|0.88023
03:27:18|0.87983
03:27:20|0.87983
03:27:20|0.87983
03:27:21|0.87983
03:27:22|0.88062
03:27:23|0.88062
03:27:25|0.87934
03:27:25|0.87934
03:27:26|0.87934
03:27:27|0.87934
03:27:29|0.87934
03:27:30|0.87934
03:27:31|0.88006
03:27:31|0.88006
03:27:33|0.88006
03:27:34|0.88006
03:27:35|0.88006
03:27:36|0.88006
03:27:36|0.88006
03:27:37|0.88006
03:27:38|0.88006
03:27:39|0.88036
03:27:41|0.88036
03:27:42|0.88036
03:27:42|0.88036
03:27:43|0.88036
03:27:44|0.88036
03:27:46|0.88036
03:27:47|0.88058
03:27:48|0.87897
03:27:49|0.87897
03:27:49|0.87897
03:27:50|0.88018
03:27:52|0.88018
03:27:53|0.88018
03:27:54|0.88018
03:27:55|0.88018
03:27:56|0.88018
03:27:57|0.88018
03:27:58|0.88018
03:27:59|0.88005
03:28:00|0.88005
03:28:01|0.88004
03:28:02|0.87877
03:28:03|0.87877
03:28:04|0.87877
03:28:06|0.87877
03:28:07|0.87877
03:28:08|0.88003
03:28:09|0.88003
03:28:10|0.88003
03:28:11|0.88003
03:28:12|0.88003
03:28:13|0.88003
03:28:14|0.88003
03:28:15|0.88003
03:28:16|0.88183
03:28:17|0.8832
03:28:18|0.88192
03:28:19|0.88192
03:28:20|0.88246
03:28:21|0.88246
03:28:22|0.8835
03:28:23|0.8835
03:28:24|0.88477
03:28:25|0.88477
03:28:26|0.88532
03:28:27|0.88532
03:28:28|0.88532
03:28:30|0.88705
03:28:31|0.88547
03:28:32|0.88549
03:28:33|0.88598
03:28:33|0.886
03:28:34|0.886
03:28:35|0.886
03:28:36|0.886
03:28:37|0.886
03:28:39|0.88729
03:28:40|0.88898
03:28:41|0.88777
03:28:42|0.88777
03:28:43|0.88777
03:28:44|0.88777
03:28:45|0.88841
03:28:46|0.88841
03:28:47|0.88841
03:28:47|0.88841
03:28:48|0.88777
03:28:50|0.88777
03:28:51|0.88777
03:28:51|0.88777
03:28:52|0.88777
03:28:54|0.88777
03:28:55|0.88777
03:28:55|0.88777
03:28:57|0.88777
03:28:58|0.88777
03:28:58|0.88732
03:29:00|0.88732
03:29:01|0.88476
03:29:02|0.88386
03:29:03|0.884
03:29:04|0.884
03:29:06|0.884
03:29:06|0.884
03:29:07|0.884
03:29:08|0.884
03:29:09|0.884
03:29:10|0.884
03:29:12|0.884
03:29:13|0.88399
03:29:13|0.88399
03:29:14|0.8851
03:29:16|0.8851
03:29:17|0.8851
03:29:18|0.8851
03:29:19|0.8851
03:29:20|0.8851
03:29:21|0.8851
03:29:22|0.8851
03:29:24|0.8851
03:29:24|0.8851
03:29:26|0.8851
03:29:27|0.8851
03:29:28|0.8851
03:29:29|0.8851
03:29:30|0.8851
03:29:31|0.8851
03:29:32|0.8851
03:29:33|0.8851
03:29:34|0.8852
03:29:35|0.8852
03:29:36|0.8852
03:29:37|0.8852
03:29:38|0.88611
03:29:39|0.88528
03:29:40|0.88528
03:29:41|0.88528
03:29:42|0.88528
03:29:43|0.88528
03:29:44|0.88539
03:29:45|0.88539
03:29:46|0.88697
03:29:47|0.88697
03:29:48|0.88697
03:29:49|0.88697
03:29:50|0.88697
03:29:51|0.88697
03:29:52|0.88697
03:29:53|0.88697
03:29:54|0.88659
03:29:55|0.88659
03:29:57|0.88659
03:29:57|0.88659
03:29:58|0.88659
03:29:59|0.88659
03:30:00|0.88659
03:30:02|0.88659
03:30:02|0.88659
03:30:03|0.88659
03:30:05|0.88659
03:30:06|0.88659
03:30:07|0.88687
03:30:08|0.88687
03:30:09|0.88687
03:30:10|0.88687
03:30:12|0.88687
03:30:12|0.88688
03:30:13|0.88688
03:30:14|0.88688
03:30:15|0.88688
03:30:16|0.88814
03:30:17|0.88814
03:30:18|0.88814
03:30:19|0.88814
03:30:20|0.88947
03:30:21|0.88717
03:30:22|0.88717
03:30:23|0.88717
03:30:24|0.88717
03:30:25|0.88717
03:30:27|0.88717
03:30:27|0.88717
03:30:29|0.88717
03:30:30|0.88717
03:30:31|0.88717
03:30:32|0.88717
03:30:32|0.88717
03:30:34|0.888
03:30:35|0.888
03:30:35|0.888
03:30:36|0.888
03:30:38|0.888
03:30:39|0.888
03:30:40|0.888
03:30:41|0.888
03:30:42|0.88801
03:30:43|0.88699
03:30:44|0.88699
03:30:45|0.88699
03:30:45|0.88823
03:30:46|0.88823
03:30:48|0.887
03:30:49|0.887
03:30:50|0.88699
03:30:51|0.88699
03:30:52|0.88699
03:30:53|0.88699
03:30:54|0.88699
03:30:55|0.88708
03:30:56|0.88708
03:30:57|0.88862
03:30:58|0.88789
03:30:59|0.88789
03:31:00|0.88794
03:31:01|0.88788
03:31:02|0.88788
03:31:03|0.88788
03:31:04|0.8874
03:31:05|0.89
03:31:06|0.89
03:31:07|0.88997
03:31:09|0.88849
03:31:09|0.88849
03:31:10|0.89082
03:31:12|0.89188
03:31:13|0.89188
03:31:14|0.89066
03:31:15|0.89065
03:31:16|0.89065
03:31:17|0.89065
03:31:18|0.89065
03:31:19|0.89065
03:31:20|0.89124
03:31:21|0.89124
03:31:22|0.89124
03:31:23|0.89124
03:31:24|0.89124
03:31:25|0.89124
03:31:26|0.89124
03:31:27|0.89096
03:31:27|0.89096
03:31:29|0.89096
03:31:30|0.89096
03:31:31|0.89139
03:31:32|0.89139
03:31:33|0.89139
03:31:34|0.89089
03:31:35|0.89096
03:31:35|0.89096
03:31:37|0.89096
03:31:38|0.89096
03:31:39|0.89174
03:31:40|0.89174
03:31:41|0.89174
03:31:42|0.89124
03:31:43|0.89124
03:31:43|0.89124
03:31:44|0.89124
03:31:46|0.89124
03:31:47|0.89124
03:31:48|0.89124
03:31:49|0.89124
03:31:50|0.89124
03:31:51|0.89145
03:31:52|0.89145
03:31:53|0.89145
03:31:54|0.89145
03:31:56|0.89145
03:31:56|0.89456
03:31:57|0.8932
03:31:58|0.89296
03:31:59|0.89289
03:32:00|0.89289
03:32:01|0.89289
03:32:02|0.89305
03:32:03|0.89403
03:32:05|0.89403
03:32:05|0.89403
03:32:07|0.89403
03:32:07|0.89403
03:32:09|0.89394
03:32:10|0.89394
03:32:11|0.89394
03:32:12|0.89394
03:32:13|0.89394
03:32:14|0.89394
03:32:15|0.89394
03:32:16|0.89394
03:32:17|0.89394
03:32:18|0.89394
03:32:19|0.89394
03:32:20|0.89397
03:32:21|0.89397
03:32:22|0.89505
03:32:23|0.89378
03:32:24|0.89464
03:32:25|0.89465
03:32:26|0.89465
03:32:27|0.89465
03:32:28|0.89465
03:32:29|0.89465
03:32:30|0.895
03:32:32|0.895
03:32:32|0.89495
03:32:33|0.89494
03:32:34|0.89518
03:32:35|0.89518
03:32:36|0.89518
03:32:37|0.89518
03:32:38|0.89518
03:32:39|0.89518
03:32:40|0.89518
03:32:41|0.89619
03:32:42|0.89695
03:32:43|0.89673
03:32:44|0.89673
03:32:45|0.89673
03:32:46|0.89673
03:32:47|0.89571
03:32:48|0.89529
03:32:49|0.89529
03:32:50|0.89529
03:32:51|0.89529
03:32:52|0.89529
03:32:53|0.89529
03:32:54|0.89529
03:32:55|0.89529
03:32:56|0.89529
03:32:57|0.89439
03:32:58|0.89439
03:33:00|0.89229
03:33:01|0.89229
03:33:01|0.89229
03:33:02|0.89229
03:33:03|0.89229
03:33:05|0.89518
03:33:06|0.89456
03:33:07|0.89423
03:33:08|0.89611
03:33:09|0.89611
03:33:10|0.89611
03:33:12|0.89482
03:33:12|0.89416
03:33:14|0.89478
03:33:15|0.89478
03:33:16|0.89478
03:33:17|0.89367
03:33:18|0.89367
03:33:19|0.89367
03:33:19|0.89367
03:33:21|0.89367
03:33:22|0.89367
03:33:22|0.89367
03:33:24|0.89367
03:33:25|0.89367
03:33:26|0.89376
03:33:27|0.89271
03:33:28|0.89271
03:33:28|0.89271
03:33:30|0.89271
03:33:31|0.89271
03:33:32|0.8922
03:33:33|0.8922
03:33:34|0.891
03:33:35|0.8915
03:33:36|0.89
03:33:37|0.89
03:33:37|0.89
03:33:39|0.89
03:33:39|0.89
03:33:41|0.89
03:33:41|0.88937
03:33:43|0.88937
03:33:44|0.88937
03:33:45|0.88937
03:33:46|0.88937
03:33:47|0.89025
03:33:48|0.89025
03:33:49|0.89016
03:33:50|0.89016
03:33:51|0.89004
03:33:52|0.89003
03:33:53|0.89003
03:33:54|0.89003
03:33:55|0.89003
03:33:56|0.89035
03:33:57|0.89035
03:33:58|0.89171
03:33:59|0.89171
03:34:00|0.89171
03:34:01|0.89171
03:34:02|0.89171
03:34:03|0.89171
03:34:04|0.89171
03:34:05|0.89171
03:34:06|0.89171
03:34:07|0.89171
03:34:08|0.89171
03:34:09|0.89171
03:34:10|0.89171
03:34:12|0.89171
03:34:12|0.89171
03:34:13|0.89101
03:34:14|0.89101
03:34:15|0.89101
03:34:16|0.89101
03:34:17|0.89101
03:34:18|0.89057
03:34:19|0.89057
03:34:20|0.89057
03:34:22|0.89057
03:34:22|0.89154
03:34:24|0.89154
03:34:25|0.89154
03:34:26|0.89154
03:34:27|0.89154
03:34:28|0.89154
03:34:28|0.89154
03:34:29|0.89065
03:34:31|0.89065
03:34:31|0.89065
03:34:33|0.89065
03:34:33|0.8933
03:34:35|0.89424
03:34:35|0.89424
03:34:37|0.89424
03:34:37|0.89356
03:34:38|0.89356
03:34:39|0.89356
03:34:41|0.89356
03:34:42|0.89356
03:34:43|0.89356
03:34:44|0.89356
03:34:45|0.9023
03:34:46|0.90177
03:34:47|0.90021
03:34:48|0.90016
03:34:48|0.90019
03:34:50|0.90204
03:34:51|0.90027
03:34:52|0.90216
03:34:52|0.90197
03:34:53|0.90277
03:34:54|0.90153
03:34:56|0.90153
03:34:56|0.90153
03:34:57|0.90122
03:34:58|0.90122
03:35:00|0.90122
03:35:00|0.90122
03:35:02|0.90122
03:35:03|0.90081
03:35:03|0.90085
03:35:04|0.90166
03:35:05|0.90166
03:35:07|0.90166
03:35:07|0.90166
03:35:08|0.9026
03:35:10|0.90231
03:35:11|0.90248
03:35:12|0.90248
03:35:14|0.90248
03:35:14|0.90248
03:35:15|0.90248
03:35:16|0.90248
03:35:18|0.90248
03:35:19|0.90148
03:35:19|0.90158
03:35:21|0.90196
03:35:21|0.90196
03:35:23|0.90196
03:35:24|0.90196
03:35:25|0.90196
03:35:26|0.90196
03:35:26|0.90173
03:35:28|0.90349
03:35:29|0.90349
03:35:30|0.90349
03:35:31|0.90384
03:35:32|0.90384
03:35:33|0.90384
03:35:34|0.9027
03:35:35|0.90239
03:35:36|0.90909
03:35:37|0.90857
03:35:38|0.90739
03:35:39|0.90779
03:35:40|0.90896
03:35:41|0.90895
03:35:42|0.90751
03:35:43|0.90909
03:35:44|0.90943
03:35:45|0.90923
03:35:46|0.91022
03:35:47|0.90864
03:35:48|0.91018
03:35:49|0.90979
03:35:50|0.90862
03:35:51|0.90862
03:35:52|0.90769
03:35:53|0.90609
03:35:54|0.9055
03:35:55|0.90486
03:35:56|0.90611
03:35:57|0.90611
03:35:58|0.90487
03:35:59|0.90582
03:36:00|0.90582
03:36:01|0.90378
03:36:02|0.90378
03:36:03|0.90378
03:36:04|0.90378
03:36:05|0.90378
03:36:06|0.90378
03:36:07|0.90324
03:36:08|0.90324
03:36:09|0.90615
03:36:10|0.90455
03:36:11|0.90455
03:36:12|0.90378
03:36:13|0.90378
03:36:14|0.90509
03:36:16|0.90509
03:36:16|0.90509
03:36:18|0.9055
03:36:19|0.90428
03:36:20|0.90428
03:36:21|0.90428
03:36:22|0.90428
03:36:23|0.90428
03:36:24|0.90428
03:36:25|0.90428
03:36:26|0.90428
03:36:27|0.90428
03:36:28|0.90428
03:36:30|0.90501
03:36:31|0.90501
03:36:32|0.90501
03:36:33|0.90526
03:36:34|0.90645
03:36:35|0.90645
03:36:36|0.90664
03:36:37|0.90664
03:36:38|0.90664
03:36:39|0.90664
03:36:40|0.90751
03:36:41|0.90751
03:36:42|0.90751
03:36:43|0.90751
03:36:44|0.90751
03:36:45|0.90751
03:36:46|0.9068
03:36:47|0.90769
03:36:48|0.90769
03:36:49|0.90769
03:36:50|0.90746
03:36:51|0.90743
03:36:52|0.90743
03:36:53|0.90807
03:36:54|0.90818
03:36:55|0.90828
03:36:56|0.90804
03:36:57|0.90796
03:36:58|0.90796
03:36:59|0.90796
03:37:00|0.90796
03:37:02|0.90796
03:37:02|0.90796
03:37:03|0.90796
03:37:04|0.90796
03:37:05|0.90796
03:37:06|0.90796
03:37:07|0.90796
03:37:08|0.90796
03:37:10|0.90796
03:37:10|0.90796
03:37:12|0.90796
03:37:13|0.90796
03:37:15|0.90658
03:37:16|0.90658
03:37:17|0.90658
03:37:18|0.90658
03:37:19|0.90855
03:37:20|0.90696
03:37:21|0.90696
03:37:22|0.90696
03:37:23|0.90717
03:37:25|0.90823
03:37:25|0.90823
03:37:26|0.90823
03:37:27|0.90823
03:37:28|0.90823
03:37:29|0.90823
03:37:30|0.90823
03:37:31|0.90823
03:37:33|0.90428
03:37:34|0.90151
03:37:35|0.9028
03:37:36|0.9028
03:37:37|0.9005
03:37:38|0.90319
03:37:39|0.9005
03:37:40|0.9005
03:37:41|0.9005
03:37:42|0.9005
03:37:43|0.90351
03:37:44|0.90352
03:37:45|0.9022
03:37:46|0.9022
03:37:47|0.9022
03:37:48|0.90172
03:37:49|0.90158
03:37:50|0.90158
03:37:51|0.90357
03:37:53|0.90357
03:37:53|0.90357
03:37:54|0.90158
03:37:55|0.90158
03:37:56|0.90467
03:37:57|0.90557
03:37:58|0.904
03:37:59|0.904
03:38:00|0.904
03:38:02|0.904
03:38:02|0.904
03:38:04|0.904
03:38:04|0.904
03:38:05|0.904
03:38:07|0.90326
03:38:07|0.90326
03:38:08|0.90324
03:38:09|0.90324
03:38:10|0.90324
03:38:11|0.90324
03:38:13|0.90324
03:38:14|0.90337
03:38:15|0.90337
03:38:16|0.90337
03:38:17|0.90341
03:38:18|0.90433
03:38:19|0.90454
03:38:20|0.9036
03:38:21|0.9036
03:38:23|0.9036
03:38:24|0.90433
03:38:24|0.90433
03:38:26|0.90433
03:38:27|0.90433
03:38:28|0.90433
03:38:29|0.90522
03:38:30|0.90522
03:38:31|0.90522
03:38:32|0.90521
03:38:33|0.90521
03:38:34|0.90521
03:38:35|0.90521
03:38:36|0.90521
03:38:37|0.90725
03:38:38|0.90561
03:38:39|0.90561
03:38:40|0.90561
03:38:41|0.90589
03:38:42|0.90589
03:38:43|0.90589
03:38:44|0.90589
03:38:45|0.90836
03:38:46|0.90849
03:38:47|0.90849
03:38:48|0.90683
03:38:50|0.907
03:38:50|0.907
03:38:51|0.90818
03:38:52|0.90829
03:38:53|0.90829
03:38:54|0.90829
03:38:55|0.90735
03:38:56|0.90734
03:38:57|0.90831
03:38:58|0.9083
03:38:59|0.9083
03:39:00|0.90827
03:39:01|0.90867
03:39:03|0.90961
03:39:03|0.90961
03:39:04|0.90859
03:39:05|0.90959
03:39:06|0.90959
03:39:07|0.90959
03:39:08|0.90959
03:39:09|0.90959
03:39:10|0.90959
03:39:11|0.90962
03:39:12|0.90962
03:39:14|0.90962
03:39:15|0.90959
03:39:17|0.90927
03:39:17|0.90927
03:39:18|0.9083
03:39:20|0.9083
03:39:20|0.9083
03:39:22|0.9083
03:39:23|0.90926
03:39:24|0.90926
03:39:25|0.90926
03:39:26|0.90926
03:39:27|0.90926
03:39:28|0.90926
03:39:29|0.90926
03:39:30|0.90926
03:39:31|0.90926
03:39:32|0.90926
03:39:33|0.90926
03:39:34|0.90962
03:39:35|0.91018
03:39:36|0.91018
03:39:37|0.90991
03:39:38|0.90991
03:39:40|0.91102
03:39:41|0.91102
03:39:41|0.91102
03:39:42|0.91102
03:39:43|0.91102
03:39:44|0.9098
03:39:45|0.9098
03:39:47|0.9098
03:39:47|0.9098
03:39:48|0.91171
03:39:49|0.91171
03:39:50|0.90611
03:39:51|0.9051
03:39:52|0.9051
03:39:53|0.90934
03:39:54|0.90934
03:39:55|0.90934
03:39:56|0.90934
03:39:57|0.90934
03:39:58|0.90934
03:39:59|0.90934
03:40:00|0.90934
03:40:02|0.90934
03:40:03|0.90934
03:40:04|0.90934
03:40:05|0.90934
03:40:06|0.90934
03:40:08|0.90781
03:40:08|0.90781
03:40:09|0.90781
03:40:10|0.90781
03:40:11|0.90683
03:40:12|0.90683
03:40:13|0.90683
03:40:14|0.90692
03:40:16|0.90692
03:40:17|0.90692
03:40:18|0.90637
03:40:20|0.9068
03:40:20|0.90639
03:40:21|0.9084
03:40:23|0.9084
03:40:23|0.9084
03:40:25|0.90488
03:40:25|0.90488
03:40:27|0.90488
03:40:27|0.90488
03:40:29|0.90488
03:40:30|0.90488
03:40:31|0.90488
03:40:32|0.90488
03:40:33|0.90736
03:40:34|0.90736
03:40:35|0.90736
03:40:36|0.905
03:40:37|0.905
03:40:38|0.905
03:40:39|0.905
03:40:40|0.905
03:40:41|0.905
03:40:42|0.905
03:40:43|0.905
03:40:44|0.90434
03:40:45|0.9043
03:40:46|0.9043
03:40:47|0.9043
03:40:48|0.90459
03:40:49|0.90459
03:40:50|0.90426
03:40:51|0.90426
03:40:52|0.90426
03:40:53|0.90459
03:40:54|0.90459
03:40:55|0.90459
03:40:56|0.90459
03:40:57|0.90459
03:40:58|0.90404
03:40:59|0.9035
03:41:00|0.9057
03:41:01|0.9057
03:41:02|0.9057
03:41:03|0.9057
03:41:04|0.9057
03:41:05|0.9057
03:41:06|0.9057
03:41:07|0.9057
03:41:08|0.90359
03:41:09|0.90288
03:41:10|0.90339
03:41:11|0.90339
03:41:12|0.9038
03:41:13|0.9038
03:41:14|0.9038
03:41:16|0.90296
03:41:17|0.90196
03:41:18|0.90196
03:41:20|0.90151
03:41:20|0.90151
03:41:21|0.90151
03:41:22|0.90134
03:41:23|0.90134
03:41:24|0.90134
03:41:26|0.90134
03:41:27|0.90134
03:41:28|0.90134
03:41:29|0.9
03:41:30|0.8994
03:41:31|0.89899
03:41:32|0.89899
03:41:33|0.90038
03:41:34|0.90038
03:41:35|0.90004
03:41:36|0.90004
03:41:37|0.90004
03:41:38|0.90004
03:41:39|0.90004
03:41:40|0.90004
03:41:41|0.90004
03:41:42|0.89935
03:41:44|0.89935
03:41:44|0.89862
03:41:45|0.89862
03:41:46|0.89862
03:41:47|0.89862
03:41:48|0.89862
03:41:49|0.89862
03:41:50|0.89875
03:41:52|0.8985
03:41:52|0.89826
03:41:53|0.89826
03:41:54|0.89673
03:41:55|0.89673
03:41:56|0.89714
03:41:57|0.89714
03:41:58|0.89652
03:41:59|0.89652
03:42:00|0.89652
03:42:01|0.89723
03:42:03|0.89723
03:42:04|0.89723
03:42:04|0.8982
03:42:06|0.8982
03:42:06|0.8982
03:42:08|0.8982
03:42:09|0.89937
03:42:09|0.89932
03:42:11|0.89966
03:42:12|0.89966
03:42:13|0.90035
03:42:14|0.90035
03:42:15|0.90035
03:42:16|0.90035
03:42:18|0.90149
03:42:19|0.90149
03:42:20|0.90314
03:42:20|0.90314
03:42:22|0.90314
03:42:24|0.901
03:42:24|0.901
03:42:25|0.901
03:42:26|0.901
03:42:27|0.90095
03:42:28|0.90095
03:42:29|0.90176
03:42:30|0.90146
03:42:31|0.90146
03:42:32|0.90199
03:42:33|0.90199
03:42:34|0.90153
03:42:36|0.90153
03:42:37|0.90422
03:42:38|0.90476
03:42:39|0.90527
03:42:39|0.90527
03:42:41|0.90527
03:42:42|0.90527
03:42:43|0.9044
03:42:44|0.904
03:42:44|0.904
03:42:46|0.9035
03:42:46|0.9035
03:42:48|0.9035
03:42:49|0.9035
03:42:50|0.90336
03:42:51|0.90336
03:42:52|0.90262
03:42:53|0.90223
03:42:54|0.90223
03:42:55|0.90223
03:42:56|0.90223
03:42:57|0.9014
03:42:58|0.9014
03:42:59|0.9014
03:43:00|0.9014
03:43:01|0.9014
03:43:02|0.9014
03:43:03|0.90307
03:43:05|0.90142
03:43:05|0.90269
03:43:06|0.90269
03:43:07|0.90269
03:43:09|0.90269
03:43:09|0.90269
03:43:10|0.90269
03:43:11|0.90269
03:43:12|0.90152
03:43:13|0.90152
03:43:14|0.90152
03:43:15|0.90152
03:43:16|0.90152
03:43:18|0.90153
03:43:18|0.90153
03:43:20|0.90153
03:43:22|0.90153
03:43:22|0.90153
03:43:23|0.90153
03:43:24|0.90153
03:43:26|0.90339
03:43:26|0.90339
03:43:27|0.90375
03:43:28|0.90375
03:43:30|0.9037
03:43:31|0.90386
03:43:31|0.90556
03:43:33|0.90571
03:43:33|0.90571
03:43:35|0.90569
03:43:36|0.90569
03:43:37|0.90615
03:43:38|0.90716
03:43:38|0.90699
03:43:40|0.90517
03:43:41|0.90946
03:43:42|0.90885
03:43:43|0.90647
03:43:44|0.9101
03:43:45|0.9101
03:43:46|0.9101
03:43:47|0.90988
03:43:48|0.90803
03:43:49|0.90778
03:43:50|0.90772
03:43:51|0.90772
03:43:52|0.90772
03:43:53|0.91151
03:43:54|0.91151
03:43:55|0.91151
03:43:56|0.91151
03:43:57|0.91151
03:43:58|0.91151
03:43:59|0.91082
03:44:00|0.91082
03:44:01|0.91082
03:44:02|0.91082
03:44:03|0.91068
03:44:04|0.91068
03:44:05|0.90912
03:44:06|0.90912
03:44:07|0.91038
03:44:08|0.91038
03:44:09|0.90977
03:44:10|0.91025
03:44:11|0.91025
03:44:12|0.91025
03:44:13|0.91028
03:44:14|0.90972
03:44:15|0.90972
03:44:16|0.91072
03:44:17|0.91
03:44:18|0.91072
03:44:20|0.91072
03:44:21|0.90955
03:44:22|0.90892
03:44:22|0.90892
03:44:24|0.90843
03:44:25|0.90969
03:44:26|0.91154
03:44:27|0.90951
03:44:28|0.90951
03:44:29|0.90951
03:44:31|0.90951
03:44:32|0.90951
03:44:32|0.91303
03:44:33|0.91303
03:44:34|0.91153
03:44:35|0.91153
03:44:37|0.91095
03:44:38|0.91095
03:44:39|0.91095
03:44:40|0.91095
03:44:41|0.91095
03:44:42|0.90968
03:44:43|0.91094
03:44:44|0.91094
03:44:44|0.91094
03:44:46|0.91104
03:44:47|0.91104
03:44:48|0.91104
03:44:49|0.91094
03:44:49|0.91094
03:44:50|0.91094
03:44:52|0.90961
03:44:53|0.90961
03:44:54|0.90961
03:44:55|0.90961
03:44:56|0.91096
03:44:57|0.91096
03:44:58|0.9123
03:44:59|0.91209
03:45:00|0.91301
03:45:01|0.91257
03:45:02|0.91303
03:45:03|0.91303
03:45:04|0.91257
03:45:05|0.91257
03:45:06|0.91257
03:45:07|0.91257
03:45:08|0.91232
03:45:09|0.91232
03:45:10|0.91139
03:45:11|0.91095
03:45:12|0.91237
03:45:13|0.91237
03:45:14|0.91237
03:45:15|0.91095
03:45:16|0.91096
03:45:17|0.91096
03:45:18|0.91137
03:45:20|0.91237
03:45:21|0.91053
03:45:21|0.91053
03:45:23|0.91054
03:45:24|0.91176
03:45:25|0.91176
03:45:27|0.91
03:45:27|0.91
03:45:28|0.9111
03:45:29|0.9111
03:45:31|0.91109
03:45:31|0.91109
03:45:33|0.91206
03:45:34|0.91206
03:45:34|0.91206
03:45:35|0.91206
03:45:36|0.91206
03:45:37|0.91206
03:45:39|0.91206
03:45:40|0.91088
03:45:41|0.91088
03:45:42|0.91088
03:45:43|0.91088
03:45:44|0.91088
03:45:45|0.91088
03:45:46|0.91151
03:45:47|0.91151
03:45:48|0.91151
03:45:50|0.91151
03:45:50|0.91151
03:45:51|0.91151
03:45:52|0.91151
03:45:53|0.91
03:45:54|0.91116
03:45:55|0.91116
03:45:56|0.91114
03:45:57|0.91114
03:45:59|0.91114
03:45:59|0.9106
03:46:00|0.9106
03:46:01|0.9106
03:46:02|0.911
03:46:04|0.91094
03:46:05|0.91094
03:46:06|0.91096
03:46:07|0.91048
03:46:09|0.91048
03:46:09|0.91048
03:46:10|0.91048
03:46:11|0.91
03:46:13|0.91096
03:46:13|0.91071
03:46:15|0.91071
03:46:16|0.91028
03:46:17|0.91028
03:46:17|0.91175
03:46:19|0.91175
03:46:19|0.91175
03:46:21|0.91175
03:46:21|0.91175
03:46:23|0.91205
03:46:25|0.91211
03:46:26|0.91312
03:46:27|0.91312
03:46:28|0.91144
03:46:28|0.91144
03:46:30|0.91144
03:46:31|0.91144
03:46:32|0.91205
03:46:33|0.91205
03:46:34|0.91205
03:46:35|0.91205
03:46:36|0.91205
03:46:37|0.91082
03:46:38|0.91205
03:46:39|0.91205
03:46:40|0.91205
03:46:41|0.91205
03:46:42|0.91102
03:46:44|0.91042
03:46:44|0.91042
03:46:45|0.91042
03:46:46|0.91121
03:46:47|0.91
03:46:49|0.91
03:46:49|0.91
03:46:50|0.91
03:46:51|0.91
03:46:52|0.91
03:46:53|0.91
03:46:54|0.91144
03:46:55|0.91202
03:46:56|0.91202
03:46:57|0.91076
03:46:58|0.91076
03:46:59|0.91076
03:47:00|0.91076
03:47:01|0.91053
03:47:02|0.91053
03:47:03|0.91053
03:47:04|0.91053
03:47:05|0.91053
03:47:06|0.91053
03:47:07|0.91205
03:47:08|0.91205
03:47:09|0.91205
03:47:10|0.91205
03:47:11|0.91205
03:47:12|0.91205
03:47:13|0.91205
03:47:14|0.91205
03:47:15|0.91205
03:47:17|0.91205
03:47:17|0.91112
03:47:19|0.91112
03:47:20|0.91112
03:47:20|0.91112
03:47:22|0.91112
03:47:24|0.91112
03:47:24|0.91112
03:47:26|0.91
03:47:26|0.91075
03:47:28|0.91075
03:47:29|0.91075
03:47:29|0.91075
03:47:31|0.91075
03:47:32|0.91
03:47:33|0.9102
03:47:34|0.91114
03:47:35|0.91205
03:47:36|0.91255
03:47:37|0.91255
03:47:38|0.91255
03:47:40|0.91255
03:47:40|0.91255
03:47:41|0.91255
03:47:42|0.9139
03:47:43|0.91391
03:47:44|0.914
03:47:45|0.91637
03:47:46|0.91637
03:47:47|0.91637
03:47:48|0.91586
03:47:49|0.91539
03:47:51|0.91762
03:47:51|0.91646
03:47:52|0.9176
03:47:53|0.91456
03:47:54|0.91559
03:47:56|0.91559
03:47:56|0.91559
03:47:57|0.91566
03:47:58|0.91566
03:47:59|0.91566
03:48:00|0.91566
03:48:02|0.91593
03:48:02|0.91288
03:48:03|0.91288
03:48:04|0.91438
03:48:05|0.91334
03:48:07|0.91334
03:48:07|0.91223
03:48:08|0.91334
03:48:09|0.91334
03:48:10|0.91457
03:48:12|0.91457
03:48:12|0.91457
03:48:13|0.91457
03:48:14|0.91585
03:48:15|0.91585
03:48:16|0.91585
03:48:18|0.91585
03:48:19|0.91438
03:48:19|0.91438
03:48:20|0.91625
03:48:22|0.91585
03:48:23|0.91598
03:48:24|0.91585
03:48:26|0.91595
03:48:26|0.91595
03:48:28|0.91595
03:48:29|0.91822
03:48:30|0.91856
03:48:31|0.91856
03:48:32|0.91811
03:48:33|0.91849
03:48:34|0.91849
03:48:35|0.91835
03:48:36|0.91835
03:48:37|0.91846
03:48:38|0.91846
03:48:39|0.91846
03:48:41|0.91846
03:48:42|0.91846
03:48:43|0.91846
03:48:44|0.91846
03:48:45|0.91954
03:48:46|0.91954
03:48:47|0.91857
03:48:48|0.91822
03:48:49|0.91822
03:48:50|0.91822
03:48:51|0.91822
03:48:52|0.91822
03:48:54|0.91822
03:48:54|0.91822
03:48:55|0.91822
03:48:56|0.91822
03:48:57|0.91863
03:48:59|0.91863
03:48:59|0.91863
03:49:00|0.91863
03:49:01|0.91863
03:49:02|0.91858
03:49:04|0.91858
03:49:04|0.91858
03:49:05|0.91807
03:49:06|0.91807
03:49:07|0.91807
03:49:09|0.91807
03:49:09|0.91807
03:49:10|0.91807
03:49:11|0.91807
03:49:12|0.91807
03:49:13|0.91807
03:49:14|0.91807
03:49:15|0.91807
03:49:16|0.9194
03:49:17|0.9194
03:49:18|0.91808
03:49:19|0.91808
03:49:20|0.91808
03:49:21|0.91808
03:49:22|0.91808
03:49:24|0.91808
03:49:25|0.91919
03:49:26|0.91919
03:49:27|0.91919
03:49:28|0.91944
03:49:30|0.91969
03:49:31|0.9197
03:49:32|0.9197
03:49:33|0.91969
03:49:34|0.9197
03:49:34|0.9197
03:49:36|0.9197
03:49:37|0.9197
03:49:38|0.9197
03:49:39|0.9197
03:49:40|0.9197
03:49:41|0.91807
03:49:42|0.91807
03:49:43|0.91807
03:49:44|0.91807
03:49:45|0.91807
03:49:46|0.91807
03:49:47|0.91807
03:49:48|0.91807
03:49:49|0.91834
03:49:50|0.91958
03:49:51|0.91807
03:49:52|0.91807
03:49:53|0.91807
03:49:54|0.91924
03:49:55|0.91924
03:49:56|0.91924
03:49:57|0.91924
03:49:58|0.91924
03:49:59|0.91924
03:50:00|0.91924
03:50:01|0.91967
03:50:02|0.91967
03:50:03|0.91924
03:50:04|0.92
03:50:05|0.92
03:50:06|0.92
03:50:07|0.92
03:50:08|0.92
03:50:09|0.92
03:50:10|0.92
03:50:11|0.92
03:50:12|0.92
03:50:14|0.9193
03:50:14|0.9193
03:50:15|0.9193
03:50:16|0.9193
03:50:17|0.9193
03:50:18|0.9193
03:50:20|0.91999
03:50:20|0.92
03:50:22|0.92
03:50:22|0.92
03:50:23|0.92
03:50:25|0.92
03:50:26|0.92
03:50:28|0.92
03:50:28|0.92
03:50:29|0.92
03:50:31|0.92
03:50:31|0.92
03:50:32|0.92
03:50:33|0.92
03:50:34|0.92
03:50:36|0.92
03:50:36|0.92
03:50:38|0.92
03:50:38|0.92
03:50:39|0.92
03:50:41|0.92
03:50:41|0.92
03:50:42|0.92
03:50:43|0.92
03:50:44|0.92
03:50:46|0.92
03:50:46|0.92
03:50:48|0.9203
03:50:49|0.9203
03:50:50|0.9203
03:50:51|0.92156
03:50:52|0.92156
03:50:52|0.92251
03:50:53|0.92441
03:50:55|0.92259
03:50:55|0.92258
03:50:57|0.92216
03:50:57|0.92169
03:50:59|0.92169
03:51:00|0.92265
03:51:01|0.92153
03:51:02|0.91977
03:51:03|0.92027
03:51:04|0.92149
03:51:05|0.92369
03:51:06|0.92369
03:51:07|0.9226
03:51:08|0.92174
03:51:09|0.92216
03:51:11|0.92355
03:51:11|0.92372
03:51:12|0.92372
03:51:13|0.92283
03:51:14|0.92225
03:51:15|0.92283
03:51:16|0.92245
03:51:17|0.92688
03:51:19|0.9248
03:51:19|0.92489
03:51:20|0.92489
03:51:21|0.92489
03:51:22|0.92481
03:51:24|0.92449
03:51:25|0.92681
03:51:26|0.92681
03:51:27|0.92681
03:51:29|0.92681
03:51:30|0.92681
03:51:31|0.9267
03:51:32|0.9267
03:51:33|0.92576
03:51:34|0.92671
03:51:35|0.92527
03:51:36|0.92527
03:51:37|0.92742
03:51:38|0.92733
03:51:39|0.92732
03:51:41|0.92611
03:51:41|0.92546
03:51:42|0.92853
03:51:43|0.92617
03:51:45|0.92655
03:51:46|0.92885
03:51:47|0.92818
03:51:48|0.92691
03:51:49|0.92691
03:51:50|0.92971
03:51:51|0.92711
03:51:52|0.92711
03:51:53|0.92819
03:51:54|0.92819
03:51:55|0.92944
03:51:56|0.92944
03:51:57|0.92944
03:51:58|0.92944
03:52:00|0.92923
03:52:00|0.92764
03:52:01|0.92764
03:52:02|0.92793
03:52:03|0.92793
03:52:04|0.92793
03:52:05|0.92913
03:52:07|0.93
03:52:07|0.93
03:52:08|0.93
03:52:09|0.93
03:52:10|0.92829
03:52:12|0.92829
03:52:13|0.9281
03:52:14|0.928
03:52:14|0.928
03:52:15|0.928
03:52:16|0.928
03:52:18|0.928
03:52:19|0.9293
03:52:19|0.92824
03:52:20|0.92824
03:52:21|0.92824
03:52:22|0.92824
03:52:23|0.92824
03:52:24|0.92895
03:52:25|0.92895
03:52:27|0.92803
03:52:28|0.92801
03:52:30|0.92801
03:52:31|0.928
03:52:32|0.928
03:52:33|0.92847
03:52:34|0.92812
03:52:35|0.92812
03:52:36|0.92812
03:52:37|0.92812
03:52:39|0.92812
03:52:39|0.92812
03:52:40|0.92809
03:52:41|0.92809
03:52:42|0.92809
03:52:43|0.92739
03:52:45|0.92739
03:52:45|0.92748
03:52:46|0.92739
03:52:47|0.92616
03:52:49|0.92982
03:52:50|0.92982
03:52:50|0.92982
03:52:52|0.92743
03:52:52|0.92743
03:52:53|0.92739
03:52:54|0.92739
03:52:56|0.92662
03:52:56|0.92564
03:52:58|0.92564
03:52:59|0.92564
03:52:59|0.92564
03:53:01|0.9271
03:53:02|0.92838
03:53:03|0.92949
03:53:03|0.92949
03:53:05|0.92717
03:53:06|0.92717
03:53:06|0.92716
03:53:08|0.92751
03:53:09|0.927
03:53:10|0.92553
03:53:10|0.92553
03:53:12|0.92536
03:53:12|0.92503
03:53:13|0.9264
03:53:15|0.92551
03:53:15|0.92457
03:53:17|0.92457
03:53:18|0.92457
03:53:19|0.92618
03:53:20|0.9267
03:53:21|0.92628
03:53:21|0.92628
03:53:23|0.92628
03:53:24|0.92725
03:53:25|0.92884
03:53:26|0.92884
03:53:27|0.92884
03:53:28|0.92633
03:53:30|0.92734
03:53:31|0.92614
03:53:31|0.92614
03:53:32|0.92707
03:53:34|0.92783
03:53:35|0.92944
03:53:36|0.92944
03:53:38|0.92733
03:53:38|0.92733
03:53:39|0.92921
03:53:40|0.92921
03:53:42|0.9292
03:53:42|0.9292
03:53:43|0.9292
03:53:45|0.92797
03:53:46|0.9295
03:53:47|0.9295
03:53:47|0.9295
03:53:49|0.93
03:53:50|0.93
03:53:51|0.93
03:53:52|0.92894
03:53:53|0.92826
03:53:54|0.92826
03:53:55|0.92826
03:53:57|0.92967
03:53:57|0.92864
03:53:58|0.92986
03:53:59|0.92885
03:54:00|0.92883
03:54:02|0.92978
03:54:03|0.92978
03:54:03|0.92973
03:54:05|0.92973
03:54:05|0.93
03:54:07|0.93
03:54:07|0.92888
03:54:09|0.92888
03:54:09|0.92981
03:54:10|0.92984
03:54:11|0.92984
03:54:12|0.92984
03:54:14|0.92984
03:54:15|0.92855
03:54:15|0.92855
03:54:17|0.92855
03:54:17|0.92855
03:54:18|0.92978
03:54:20|0.92979
03:54:20|0.92979
03:54:21|0.92979
03:54:22|0.92832
03:54:24|0.92832
03:54:24|0.92832
03:54:26|0.92832
03:54:26|0.92976
03:54:28|0.92976
03:54:29|0.92983
03:54:31|0.92855
03:54:31|0.92973
03:54:32|0.92973
03:54:34|0.92973
03:54:34|0.92973
03:54:35|0.92973
03:54:37|0.92963
03:54:38|0.93
03:54:38|0.92971
03:54:40|0.92971
03:54:41|0.93
03:54:42|0.93
03:54:43|0.93
03:54:44|0.93
03:54:45|0.93
03:54:46|0.93
03:54:47|0.93
03:54:48|0.93
03:54:49|0.93
03:54:51|0.92826
03:54:52|0.92839
03:54:53|0.92826
03:54:55|0.92826
03:54:55|0.9284
03:54:56|0.9284
03:54:57|0.9284
03:54:58|0.92835
03:54:59|0.92999
03:55:00|0.92837
03:55:02|0.93
03:55:02|0.9302
03:55:03|0.93
03:55:04|0.93006
03:55:06|0.933
03:55:07|0.93008
03:55:08|0.92924
03:55:08|0.93278
03:55:10|0.93278
03:55:10|0.93278
03:55:12|0.92975
03:55:13|0.93031
03:55:14|0.92931
03:55:15|0.92843
03:55:16|0.93457
03:55:16|0.93117
03:55:18|0.93132
03:55:19|0.9315
03:55:19|0.93227
03:55:21|0.93233
03:55:21|0.93233
03:55:22|0.93398
03:55:24|0.93522
03:55:25|0.93307
03:55:26|0.93307
03:55:27|0.93307
03:55:28|0.93275
03:55:29|0.93258
03:55:30|0.93369
03:55:32|0.93369
03:55:32|0.9319
03:55:34|0.9314
03:55:35|0.93151
03:55:36|0.93317
03:55:37|0.93317
03:55:38|0.93107
03:55:39|0.9304
03:55:40|0.93042
03:55:41|0.93
03:55:42|0.93
03:55:43|0.93
03:55:44|0.93
03:55:45|0.93001
03:55:46|0.9304
03:55:47|0.9304
03:55:48|0.93027
03:55:49|0.93
03:55:50|0.93
03:55:51|0.93002
03:55:53|0.93
03:55:53|0.93
03:55:55|0.93
03:55:56|0.93
03:55:57|0.93
03:55:57|0.93
03:55:58|0.9307
03:55:59|0.9304
03:56:01|0.93
03:56:02|0.93
03:56:03|0.93
03:56:04|0.93037
03:56:04|0.93037
03:56:05|0.93216
03:56:06|0.9334
03:56:07|0.93311
03:56:09|0.93207
03:56:09|0.9324
03:56:11|0.9324
03:56:11|0.93208
03:56:13|0.93208
03:56:14|0.93319
03:56:14|0.93318
03:56:15|0.93244
03:56:17|0.93317
03:56:17|0.93242
03:56:18|0.93298
03:56:20|0.92613
03:56:20|0.92643
03:56:22|0.92232
03:56:22|0.92398
03:56:23|0.92235
03:56:25|0.92416
03:56:26|0.92333
03:56:26|0.92416
03:56:28|0.92333
03:56:28|0.92333
03:56:29|0.92333
03:56:31|0.92333
03:56:32|0.92949
03:56:33|0.92976
03:56:34|0.92874
03:56:35|0.92885
03:56:36|0.92819
03:56:36|0.92819
03:56:38|0.92445
03:56:40|0.92439
03:56:40|0.92615
03:56:41|0.92456
03:56:42|0.92446
03:56:43|0.92002
03:56:44|0.92135
03:56:45|0.92133
03:56:46|0.91931
03:56:48|0.91917
03:56:48|0.91918
03:56:49|0.91869
03:56:50|0.91869
03:56:51|0.91872
03:56:53|0.91805
03:56:53|0.91801
03:56:55|0.918
03:56:56|0.918
03:56:56|0.91713
03:56:58|0.91564
03:56:59|0.91564
03:56:59|0.91354
03:57:00|0.91412
03:57:02|0.91579
03:57:03|0.91602
03:57:04|0.91602
03:57:05|0.91602
03:57:05|0.91467
03:57:07|0.91467
03:57:08|0.91467
03:57:09|0.91467
03:57:10|0.91467
03:57:11|0.9168
03:57:12|0.9168
03:57:13|0.91775
03:57:14|0.91775
03:57:15|0.91822
03:57:16|0.91938
03:57:17|0.91938
03:57:18|0.91938
03:57:19|0.91938
03:57:20|0.91938
03:57:21|0.91938
03:57:22|0.91872
03:57:23|0.91872
03:57:24|0.91778
03:57:25|0.91778
03:57:26|0.91778
03:57:27|0.91778
03:57:29|0.91778
03:57:29|0.91778
03:57:30|0.91937
03:57:32|0.91937
03:57:33|0.91937
03:57:34|0.91937
03:57:35|0.91937
03:57:36|0.91788
03:57:37|0.91788
03:57:38|0.91633
03:57:39|0.91633
03:57:40|0.91633
03:57:41|0.91633
03:57:43|0.91633
03:57:43|0.91745
03:57:44|0.9174
03:57:46|0.9174
03:57:46|0.91491
03:57:48|0.9144
03:57:48|0.9144
03:57:49|0.9144
03:57:50|0.9144
03:57:51|0.9144
03:57:52|0.9144
03:57:54|0.91388
03:57:55|0.91388
03:57:56|0.91218
03:57:57|0.91218
03:57:58|0.91385
03:57:59|0.91372
03:58:00|0.91372
03:58:01|0.91181
03:58:02|0.91181
03:58:03|0.91181
03:58:04|0.91181
03:58:05|0.91181
03:58:06|0.91181
03:58:07|0.91181
03:58:08|0.91181
03:58:09|0.91383
03:58:10|0.91452
03:58:11|0.91524
03:58:12|0.91524
03:58:13|0.91524
03:58:14|0.91524
03:58:15|0.91524
03:58:16|0.91524
03:58:17|0.91524
03:58:18|0.91524
03:58:19|0.91524
03:58:20|0.91524
03:58:21|0.91672
03:58:22|0.91672
03:58:23|0.91672
03:58:24|0.91747
03:58:25|0.91747
03:58:27|0.91752
03:58:27|0.9164
03:58:28|0.91741
03:58:29|0.91741
03:58:31|0.91741
03:58:32|0.91741
03:58:32|0.91741
03:58:34|0.91741
03:58:35|0.91741
03:58:36|0.91741
03:58:37|0.91718
03:58:38|0.91722
03:58:39|0.91722
03:58:40|0.91722
03:58:41|0.91719
03:58:43|0.91809
03:58:44|0.91809
03:58:44|0.91809
03:58:46|0.91809
03:58:47|0.91809
03:58:48|0.91809
03:58:49|0.91809
03:58:50|0.91809
03:58:50|0.91809
03:58:52|0.91728
03:58:53|0.91638
03:58:53|0.91638
03:58:55|0.91593
03:58:55|0.91636
03:58:57|0.91894
03:58:58|0.92041
03:58:59|0.92041
03:59:00|0.92041
03:59:01|0.92041
03:59:02|0.91867
03:59:03|0.91867
03:59:04|0.9189
03:59:05|0.9189
03:59:06|0.9189
03:59:07|0.9189
03:59:08|0.92
03:59:09|0.92617
03:59:10|0.92355
03:59:12|0.92518
03:59:12|0.92711
03:59:13|0.92544
03:59:14|0.92577
03:59:15|0.92577
03:59:16|0.92577
03:59:17|0.92577
03:59:18|0.92577
03:59:19|0.92686
03:59:21|0.92686
03:59:21|0.92577
03:59:22|0.9253
03:59:23|0.9253
03:59:24|0.9253
03:59:26|0.9253
03:59:26|0.9253
03:59:27|0.9253
03:59:28|0.9253
03:59:29|0.9253
03:59:30|0.9253
03:59:31|0.9253
03:59:32|0.9253
03:59:34|0.92457
03:59:35|0.92457
03:59:36|0.92457
03:59:37|0.92457
03:59:38|0.92457
03:59:39|0.92483
03:59:41|0.92506
03:59:41|0.92506
03:59:42|0.92506
03:59:44|0.92528
03:59:45|0.92528
03:59:46|0.92528
03:59:47|0.92528
03:59:48|0.92528
03:59:48|0.92577
03:59:50|0.92577
03:59:51|0.92577
03:59:52|0.92528
03:59:53|0.92528
03:59:54|0.92528
03:59:55|0.92528
03:59:56|0.92528
03:59:57|0.92528
03:59:58|0.92528
03:59:59|0.92528
04:00:00|0.92528
04:00:02|0.92435
04:00:02|0.92435
04:00:03|0.92435
04:00:04|0.92435
04:00:05|0.92435
04:00:06|0.92324
04:00:07|0.92324
04:00:08|0.92331
04:00:09|0.92331
04:00:10|0.92331
04:00:11|0.92331
04:00:12|0.92331
04:00:13|0.92331
04:00:14|0.92331
04:00:15|0.92331
04:00:16|0.92331
04:00:18|0.92331
04:00:18|0.92331
04:00:19|0.92411
04:00:20|0.92411
04:00:21|0.92411
04:00:22|0.92411
04:00:23|0.92539
04:00:24|0.92539
04:00:25|0.92539
04:00:26|0.92599
04:00:28|0.92599
04:00:28|0.92758
04:00:29|0.92758
04:00:30|0.92758
04:00:31|0.93
04:00:33|0.93085
04:00:33|0.92943
04:00:35|0.9309
04:00:36|0.93008
04:00:37|0.92537
04:00:38|0.92999
04:00:39|0.92483
04:00:41|0.92286
04:00:41|0.9231
04:00:42|0.92297
04:00:44|0.92558
04:00:45|0.92534
04:00:46|0.92498
04:00:46|0.92612
04:00:48|0.92533
04:00:49|0.9261
04:00:50|0.9261
04:00:51|0.9261
04:00:52|0.9261
04:00:53|0.9261
04:00:54|0.925
04:00:55|0.925
04:00:56|0.92215
04:00:57|0.91813
04:00:58|0.9162
04:00:59|0.91936
04:01:00|0.91936
04:01:01|0.91936
04:01:02|0.91972
04:01:03|0.91972
04:01:04|0.91972
04:01:06|0.92276
04:01:06|0.92183
04:01:07|0.92185
04:01:09|0.92185
04:01:10|0.92271
04:01:10|0.92271
04:01:11|0.92271
04:01:12|0.92271
04:01:14|0.92271
04:01:14|0.92271
04:01:15|0.92271
04:01:17|0.92108
04:01:18|0.92129
04:01:18|0.92129
04:01:20|0.92006
04:01:20|0.91908
04:01:22|0.91891
04:01:23|0.91891
04:01:23|0.91891
04:01:24|0.91891
04:01:26|0.91746
04:01:26|0.91911
04:01:27|0.91911
04:01:28|0.91911
04:01:30|0.91903
04:01:31|0.91775
04:01:32|0.9184
04:01:32|0.9201
04:01:33|0.9201
04:01:34|0.9201
04:01:36|0.91991
04:01:37|0.91811
04:01:38|0.91811
04:01:39|0.91798
04:01:40|0.91798
04:01:41|0.91783
04:01:43|0.91758
04:01:44|0.91758
04:01:45|0.91743
04:01:46|0.917
04:01:46|0.9165
04:01:48|0.91841
04:01:49|0.91841
04:01:49|0.91833
04:01:51|0.91833
04:01:51|0.91833
04:01:53|0.91712
04:01:53|0.91422
04:01:54|0.91422
04:01:55|0.91422
04:01:57|0.91422
04:01:57|0.91422
04:01:58|0.91422
04:02:00|0.91422
04:02:00|0.91588
04:02:02|0.91588
04:02:02|0.91588
04:02:03|0.91443
04:02:05|0.91443
04:02:05|0.91443
04:02:06|0.91443
04:02:07|0.91439
04:02:08|0.91625
04:02:10|0.91625
04:02:11|0.91625
04:02:12|0.91463
04:02:13|0.91463
04:02:13|0.91343
04:02:15|0.91449
04:02:15|0.91449
04:02:16|0.91449
04:02:18|0.91449
04:02:18|0.91294
04:02:20|0.91294
04:02:20|0.91432
04:02:21|0.91432
04:02:22|0.91432
04:02:23|0.91261
04:02:24|0.91416
04:02:26|0.91416
04:02:27|0.91452
04:02:28|0.9127
04:02:29|0.9127
04:02:30|0.9127
04:02:31|0.914
04:02:32|0.914
04:02:33|0.914
04:02:34|0.91211
04:02:35|0.91211
04:02:36|0.91374
04:02:38|0.91344
04:02:39|0.912
04:02:39|0.91193
04:02:41|0.91193
04:02:42|0.91193
04:02:43|0.91193
04:02:44|0.91193
04:02:45|0.91193
04:02:46|0.91193
04:02:47|0.91193
04:02:48|0.91193
04:02:49|0.913
04:02:50|0.91723
04:02:51|0.91723
04:02:52|0.91466
04:02:53|0.91466
04:02:54|0.91466
04:02:55|0.91466
04:02:56|0.91466
04:02:57|0.91466
04:02:59|0.91571
04:02:59|0.91571
04:03:00|0.91571
04:03:01|0.91571
04:03:02|0.91571
04:03:03|0.91542
04:03:04|0.91501
04:03:05|0.91501
04:03:07|0.9148
04:03:07|0.9148
04:03:09|0.9148
04:03:10|0.9148
04:03:11|0.9148
04:03:11|0.9148
04:03:12|0.9148
04:03:13|0.9148
04:03:14|0.9148
04:03:16|0.9148
04:03:17|0.9148
04:03:17|0.9148
04:03:19|0.9148
04:03:20|0.9148
04:03:21|0.9148
04:03:22|0.9148
04:03:23|0.91342
04:03:23|0.91132
04:03:25|0.91161
04:03:26|0.91161
04:03:27|0.91124
04:03:28|0.91124
04:03:29|0.91342
04:03:30|0.911
04:03:31|0.911
04:03:32|0.911
04:03:33|0.911
04:03:34|0.911
04:03:35|0.91124
04:03:36|0.91124
04:03:36|0.911
04:03:38|0.91035
04:03:40|0.91035
04:03:41|0.91031
04:03:42|0.91112
04:03:43|0.91112
04:03:44|0.90447
04:03:45|0.90419
04:03:45|0.90435
04:03:47|0.90902
04:03:48|0.91165
04:03:49|0.91499
04:03:50|0.91093
04:03:51|0.91243
04:03:53|0.9109
04:03:54|0.9109
04:03:55|0.91022
04:03:56|0.90961
04:03:57|0.90962
04:03:58|0.90949
04:03:59|0.90908
04:04:00|0.90909
04:04:00|0.90909
04:04:02|0.90964
04:04:03|0.90989
04:04:04|0.90989
04:04:05|0.90989
04:04:06|0.90989
04:04:07|0.90989
04:04:07|0.90989
04:04:08|0.90989
04:04:10|0.90989
04:04:11|0.90535
04:04:12|0.90535
04:04:13|0.90656
04:04:14|0.90656
04:04:15|0.90687
04:04:16|0.9084
04:04:17|0.9084
04:04:18|0.9084
04:04:19|0.90684
04:04:19|0.90685
04:04:21|0.90685
04:04:22|0.90685
04:04:23|0.90685
04:04:24|0.90685
04:04:25|0.90685
04:04:26|0.90881
04:04:26|0.90967
04:04:28|0.90967
04:04:28|0.90966
04:04:30|0.90966
04:04:31|0.90966
04:04:32|0.90966
04:04:32|0.90966
04:04:34|0.90966
04:04:35|0.90966
04:04:36|0.90966
04:04:37|0.90966
04:04:37|0.90966
04:04:39|0.90894
04:04:41|0.90792
04:04:41|0.90792
04:04:43|0.90792
04:04:44|0.90792
04:04:46|0.90792
04:04:47|0.90867
04:04:47|0.90867
04:04:48|0.90867
04:04:49|0.90867
04:04:50|0.90867
04:04:51|0.90926
04:04:53|0.90926
04:04:54|0.90926
04:04:54|0.90926
04:04:56|0.90926
04:04:57|0.90926
04:04:57|0.90926
04:04:59|0.90774
04:05:00|0.90774
04:05:01|0.90774
04:05:02|0.90774
04:05:03|0.90879
04:05:04|0.90879
04:05:05|0.90879
04:05:06|0.91106
04:05:07|0.91106
04:05:08|0.91106
04:05:09|0.9111
04:05:10|0.91413
04:05:11|0.91413
04:05:12|0.91334
04:05:13|0.91334
04:05:14|0.91334
04:05:15|0.91334
04:05:16|0.91334
04:05:17|0.91335
04:05:18|0.91335
04:05:19|0.91243
04:05:20|0.91243
04:05:21|0.91243
04:05:22|0.91393
04:05:23|0.91393
04:05:24|0.91393
04:05:25|0.91393
04:05:26|0.91272
04:05:27|0.91272
04:05:28|0.91272
04:05:29|0.91272
04:05:30|0.91272
04:05:31|0.91272
04:05:32|0.911
04:05:33|0.911
04:05:34|0.911
04:05:35|0.911
04:05:36|0.91115
04:05:37|0.91115
04:05:38|0.91115
04:05:39|0.91115
04:05:41|0.91115
04:05:42|0.91115
04:05:43|0.91115
04:05:44|0.91115
04:05:45|0.91115
04:05:46|0.91115
04:05:47|0.91115
04:05:48|0.91115
04:05:49|0.91115
04:05:50|0.91115
04:05:52|0.91115
04:05:52|0.91115
04:05:53|0.91176
04:05:54|0.91176
04:05:55|0.91176
04:05:56|0.91063
04:05:57|0.91063
04:05:58|0.91063
04:05:59|0.91063
04:06:00|0.91132
04:06:01|0.91132
04:06:02|0.91132
04:06:04|0.91132
04:06:05|0.91132
04:06:06|0.9128
04:06:07|0.91127
04:06:08|0.91127
04:06:09|0.91127
04:06:10|0.91127
04:06:11|0.91127
04:06:12|0.91127
04:06:13|0.91127
04:06:14|0.91127
04:06:15|0.91173
04:06:16|0.91173
04:06:17|0.91173
04:06:18|0.91173
04:06:19|0.91173
04:06:20|0.91173
04:06:21|0.91173
04:06:22|0.91173
04:06:23|0.91173
04:06:24|0.91173
04:06:25|0.91173
04:06:26|0.91222
04:06:27|0.91222
04:06:28|0.91222
04:06:34|0.91222
04:06:34|0.91177
04:06:35|0.91177
04:06:36|0.91177
04:06:37|0.91177
04:06:38|0.91177
04:06:39|0.91177
04:06:40|0.91276
04:06:42|0.91276
04:06:43|0.91276
04:06:44|0.91276
04:06:45|0.91276
04:06:46|0.91316
04:06:48|0.91316
04:06:48|0.91316
04:06:49|0.91316
04:06:50|0.91316
04:06:51|0.91316
04:06:52|0.91316
04:06:53|0.91316
04:06:54|0.91316
04:06:56|0.91316
04:06:57|0.91316
04:06:58|0.91316
04:06:59|0.91316
04:07:00|0.91316
04:07:01|0.91316
04:07:03|0.91316
04:07:03|0.91316
04:07:04|0.91316
04:07:05|0.91316
04:07:06|0.91316
04:07:07|0.91316
04:07:08|0.91316
04:07:09|0.91316
04:07:10|0.91316
04:07:11|0.91316
04:07:12|0.91316
04:07:13|0.91316
04:07:14|0.91316
04:07:15|0.91316
04:07:16|0.91316
04:07:17|0.91316
04:07:18|0.91316
04:07:19|0.91316
04:07:20|0.91316
04:07:21|0.91316
04:07:22|0.91316
04:07:23|0.91316
04:07:24|0.91316
04:07:25|0.91316
04:07:26|0.91316
04:07:27|0.91316
04:07:28|0.91316
04:07:30|0.91316
04:07:30|0.91316
04:07:31|0.91316
04:07:32|0.91316
04:07:33|0.91316
04:07:34|0.91316
04:07:35|0.91316
04:07:36|0.91316
04:07:37|0.91316
04:07:38|0.91316
04:07:39|0.91316
04:07:40|0.91316
04:07:42|0.91316
04:07:42|0.91316
04:07:44|0.91316
04:07:45|0.91316
04:07:46|0.91316
04:07:47|0.91316
04:07:49|0.90927
04:07:50|0.90926
04:07:51|0.90925
04:07:52|0.90925
04:07:53|0.90925
04:07:54|0.90925
04:07:56|0.90925
04:07:57|0.91078
04:07:57|0.91078
04:07:58|0.91078
04:07:59|0.91078
04:08:01|0.91078
04:08:01|0.91078
04:08:03|0.91078
04:08:03|0.91078
04:08:04|0.91078
04:08:06|0.91157
04:08:06|0.91157
04:08:08|0.91157
04:08:08|0.91157
04:08:10|0.91157
04:08:11|0.91157
04:08:12|0.91157
04:08:13|0.91157
04:08:14|0.91157
04:08:15|0.91157
04:08:16|0.91157
04:08:17|0.91157
04:08:18|0.91157
04:08:19|0.91157
04:08:20|0.91157
04:08:21|0.91157
04:08:22|0.91157
04:08:23|0.91157
04:08:24|0.91157
04:08:25|0.91157
04:08:26|0.91157
04:08:27|0.91157
04:08:28|0.91157
04:08:29|0.91157
04:08:30|0.91157
04:08:31|0.91157
04:08:32|0.91157
04:08:33|0.91157
04:08:34|0.91157
04:08:35|0.91329
04:08:36|0.91329
04:08:37|0.91329
04:08:38|0.91329
04:08:39|0.91329
04:08:40|0.91329
04:08:41|0.91329
04:08:42|0.91329
04:08:44|0.91329
04:08:45|0.91329
04:08:46|0.91329
04:08:47|0.91329
04:08:48|0.91329
04:08:49|0.91329
04:08:50|0.91329
04:08:51|0.91329
04:08:52|0.91329
04:08:53|0.91329
04:08:54|0.91329
04:08:56|0.91159
04:08:57|0.91159
04:08:58|0.91159
04:08:58|0.91159
04:09:00|0.91159
04:09:01|0.91159
04:09:02|0.91093
04:09:03|0.91093
04:09:05|0.91093
04:09:05|0.91093
04:09:07|0.91093
04:09:07|0.91093
04:09:08|0.91093
04:09:09|0.91108
04:09:11|0.91108
04:09:12|0.91108
04:09:13|0.91108
04:09:14|0.91026
04:09:15|0.91026
04:09:16|0.91026
04:09:17|0.91026
04:09:18|0.91026
04:09:19|0.91026
04:09:19|0.91026
04:09:21|0.91026
04:09:21|0.91026
04:09:23|0.91026
04:09:24|0.91026
04:09:25|0.91128
04:09:25|0.91128
04:09:27|0.91128
04:09:28|0.91128
04:09:28|0.91128
04:09:30|0.91128
04:09:31|0.91128
04:09:32|0.91128
04:09:32|0.91128
04:09:34|0.91128
04:09:34|0.91128
04:09:36|0.91227
04:09:37|0.91227
04:09:38|0.91227
04:09:40|0.91227
04:09:40|0.91227
04:09:41|0.91227
04:09:42|0.91227
04:09:44|0.91227
04:09:45|0.91227
04:09:46|0.91227
04:09:47|0.91233
04:09:48|0.91233
04:09:49|0.91233
04:09:50|0.91233
04:09:51|0.91233
04:09:53|0.91233
04:09:54|0.91233
04:09:55|0.91233
04:09:56|0.91233
04:09:57|0.91233
04:09:58|0.91233
04:09:59|0.91233
04:10:00|0.91233
04:10:01|0.91233
04:10:02|0.91233
04:10:04|0.91233
04:10:04|0.91233
04:10:06|0.91233
04:10:07|0.91233
04:10:08|0.91233
04:10:09|0.91233
04:10:10|0.91233
04:10:11|0.91233
04:10:12|0.91175
04:10:13|0.91175
04:10:14|0.91102
04:10:15|0.91102
04:10:17|0.91102
04:10:17|0.91102
04:10:18|0.91102
04:10:19|0.911
04:10:20|0.911
04:10:21|0.911
04:10:22|0.911
04:10:23|0.911
04:10:24|0.911
04:10:25|0.91006
04:10:26|0.91006
04:10:28|0.91006
04:10:28|0.91006
04:10:29|0.91006
04:10:30|0.91006
04:10:31|0.91006
04:10:33|0.91006
04:10:33|0.91006
04:10:34|0.91006
04:10:35|0.91006
04:10:36|0.91005
04:10:37|0.91004
04:10:38|0.91004
04:10:39|0.91004
04:10:40|0.90656
04:10:41|0.90656
04:10:42|0.90656
04:10:43|0.90656
04:10:45|0.90656
04:10:46|0.90656
04:10:47|0.90656
04:10:49|0.90656
04:10:49|0.90656
04:10:50|0.90656
04:10:52|0.90656
04:10:53|0.90656
04:10:54|0.90656
04:10:55|0.90656
04:10:55|0.90656
04:10:57|0.90656
04:10:58|0.90734
04:10:59|0.90734
04:11:00|0.90734
04:11:01|0.90734
04:11:02|0.90734
04:11:03|0.90734
04:11:04|0.90734
04:11:05|0.90804
04:11:07|0.91057
04:11:07|0.91057
04:11:08|0.91106
04:11:09|0.91106
04:11:10|0.91106
04:11:11|0.91106
04:11:12|0.91118
04:11:13|0.91118
04:11:14|0.91227
04:11:15|0.91227
04:11:16|0.91227
04:11:17|0.91269
04:11:18|0.91269
04:11:19|0.91269
04:11:20|0.91269
04:11:21|0.91269
04:11:22|0.91269
04:11:23|0.91269
04:11:24|0.91269
04:11:25|0.91313
04:11:26|0.91313
04:11:27|0.91313
04:11:28|0.91313
04:11:29|0.91313
04:11:30|0.91313
04:11:31|0.91313
04:11:32|0.91313
04:11:33|0.91313
04:11:34|0.91313
04:11:35|0.91516
04:11:36|0.91516
04:11:37|0.91454
04:11:38|0.91779
04:11:39|0.91574
04:11:40|0.91551
04:11:41|0.91551
04:11:42|0.91707
04:11:43|0.91455
04:11:44|0.91455
04:11:46|0.91762
04:11:47|0.91762
04:11:48|0.9158
04:11:49|0.9158
04:11:50|0.9158
04:11:52|0.9158
04:11:52|0.9158
04:11:54|0.91728
04:11:55|0.91728
04:11:56|0.91728
04:11:56|0.91728
04:11:57|0.91728
04:11:59|0.91728
04:12:00|0.91761
04:12:00|0.91791
04:12:02|0.91791
04:12:03|0.91687
04:12:03|0.91687
04:12:05|0.91687
04:12:06|0.91833
04:12:07|0.91833
04:12:08|0.91833
04:12:08|0.91833
04:12:10|0.91833
04:12:11|0.91833
04:12:12|0.91833
04:12:13|0.91724
04:12:14|0.91946
04:12:15|0.91946
04:12:16|0.91795
04:12:21|0.91795
04:12:22|0.91818
04:12:23|0.91817
04:12:24|0.9198
04:12:24|0.9198
04:12:26|0.9198
04:12:26|0.9198
04:12:27|0.9198
04:12:28|0.9198
04:12:29|0.9198
04:12:30|0.9198
04:12:32|0.9198
04:12:32|0.9198
04:12:33|0.9198
04:12:34|0.9198
04:12:35|0.9198
04:12:36|0.92
04:12:38|0.92037
04:12:38|0.92037
04:12:39|0.92131
04:12:40|0.92231
04:12:42|0.92231
04:12:42|0.92012
04:12:43|0.92012
04:12:44|0.92012
04:12:46|0.92012
04:12:47|0.92012
04:12:48|0.92012
04:12:50|0.92225
04:12:51|0.92225
04:12:52|0.92225
04:12:53|0.92225
04:12:54|0.92314
04:12:55|0.92403
04:12:56|0.92406
04:12:57|0.9254
04:12:58|0.92663
04:12:59|0.92673
04:13:00|0.92692
04:13:01|0.92598
04:13:02|0.92639
04:13:03|0.9262
04:13:04|0.9262
04:13:05|0.92772
04:13:07|0.92726
04:13:07|0.92639
04:13:08|0.92731
04:13:10|0.92731
04:13:10|0.92731
04:13:12|0.92724
04:13:12|0.93
04:13:14|0.92892
04:13:14|0.92998
04:13:16|0.92998
04:13:17|0.92998
04:13:18|0.93145
04:13:18|0.93022
04:13:19|0.9294
04:13:20|0.9294
04:13:22|0.9301
04:13:23|0.93039
04:13:24|0.9301
04:13:25|0.9301
04:13:25|0.93032
04:13:27|0.93032
04:13:27|0.92985
04:13:29|0.93039
04:13:29|0.93039
04:13:31|0.93039
04:13:32|0.92898
04:13:32|0.93145
04:13:34|0.93038
04:13:35|0.93301
04:13:36|0.93077
04:13:37|0.93042
04:13:38|0.93139
04:13:39|0.932
04:13:40|0.93139
04:13:41|0.93001
04:13:42|0.932
04:13:42|0.93172
04:13:43|0.93303
04:13:45|0.9324
04:13:45|0.9314
04:13:47|0.93139
04:13:48|0.93139
04:13:49|0.92238
04:13:50|0.91947
04:13:52|0.91547
04:13:53|0.91546
04:13:54|0.91547
04:13:55|0.91547
04:13:56|0.91547
04:13:58|0.91522
04:13:58|0.91671
04:13:59|0.91671
04:14:00|0.91671
04:14:02|0.91657
04:14:03|0.91657
04:14:04|0.91657
04:14:05|0.91657
04:14:06|0.9165
04:14:07|0.91773
04:14:08|0.91948
04:14:09|0.9182
04:14:10|0.9182
04:14:11|0.9182
04:14:12|0.91809
04:14:13|0.91809
04:14:14|0.91912
04:14:15|0.91912
04:14:16|0.91912
04:14:17|0.92012
04:14:18|0.92012
04:14:19|0.92012
04:14:20|0.91911
04:14:21|0.91898
04:14:22|0.91898
04:14:23|0.91898
04:14:24|0.91898
04:14:25|0.91898
04:14:26|0.91898
04:14:27|0.91898
04:14:28|0.92152
04:14:29|0.92152
04:14:30|0.92152
04:14:31|0.91835
04:14:32|0.91891
04:14:33|0.92498
04:14:34|0.92218
04:14:35|0.92218
04:14:36|0.92429
04:14:37|0.92477
04:14:38|0.92477
04:14:39|0.92477
04:14:40|0.92477
04:14:41|0.92477
04:14:42|0.92477
04:14:43|0.92477
04:14:44|0.92477
04:14:45|0.92477
04:14:46|0.92222
04:14:47|0.92222
04:14:48|0.92222
04:14:50|0.92222
04:14:51|0.92222
04:14:52|0.92222
04:14:53|0.92222
04:14:55|0.92222
04:14:55|0.92222
04:14:56|0.92151
04:14:57|0.92151
04:14:59|0.92151
04:15:00|0.92151
04:15:00|0.92151
04:15:01|0.92151
04:15:03|0.92151
04:15:04|0.92151
04:15:05|0.92151
04:15:05|0.92151
04:15:07|0.92151
04:15:08|0.92151
04:15:09|0.92151
04:15:11|0.92151
04:15:11|0.92151
04:15:12|0.92151
04:15:13|0.92151
04:15:14|0.91972
04:15:15|0.91972
04:15:16|0.91972
04:15:17|0.91972
04:15:18|0.9189
04:15:19|0.9189
04:15:21|0.9189
04:15:21|0.9189
04:15:22|0.91718
04:15:23|0.91718
04:15:24|0.91718
04:15:26|0.91836
04:15:26|0.91836
04:15:27|0.91836
04:15:28|0.91836
04:15:29|0.91836
04:15:30|0.91836
04:15:32|0.91836
04:15:32|0.91836
04:15:33|0.91836
04:15:34|0.91715
04:15:35|0.91715
04:15:36|0.91715
04:15:37|0.91715
04:15:38|0.91715
04:15:39|0.91715
04:15:40|0.91715
04:15:42|0.91596
04:15:42|0.91596
04:15:44|0.91596
04:15:44|0.91596
04:15:46|0.91596
04:15:46|0.91596
04:15:47|0.91596
04:15:48|0.91596
04:15:49|0.91596
04:15:51|0.91172
04:15:52|0.91161
04:15:53|0.91313
04:15:54|0.91313
04:15:55|0.9143
04:15:56|0.9143
04:15:57|0.9143
04:15:58|0.9143
04:15:59|0.91432
04:16:00|0.91432
04:16:01|0.91432
04:16:02|0.91296
04:16:03|0.91296
04:16:05|0.91296
04:16:05|0.91296
04:16:06|0.91296
04:16:07|0.91296
04:16:08|0.91296
04:16:09|0.91296
04:16:10|0.91296
04:16:11|0.91296
04:16:12|0.91296
04:16:13|0.91296
04:16:14|0.91296
04:16:15|0.91296
04:16:16|0.91296
04:16:17|0.91296
04:16:18|0.91296
04:16:19|0.91296
04:16:20|0.91418
04:16:21|0.91418
04:16:22|0.91418
04:16:23|0.91418
04:16:24|0.91418
04:16:25|0.91418
04:16:26|0.91418
04:16:27|0.91418
04:16:28|0.91418
04:16:29|0.91418
04:16:30|0.91427
04:16:31|0.91325
04:16:32|0.91325
04:16:33|0.91325
04:16:34|0.91325
04:16:35|0.91325
04:16:37|0.91325
04:16:37|0.91325
04:16:38|0.91325
04:16:39|0.91325
04:16:40|0.91325
04:16:41|0.91325
04:16:42|0.91325
04:16:43|0.91325
04:16:44|0.91325
04:16:45|0.91325
04:16:46|0.91325
04:16:48|0.91325
04:16:48|0.91325
04:16:50|0.91325
04:16:51|0.91325
04:16:52|0.91316
04:16:54|0.91316
04:16:54|0.91316
04:16:55|0.91316
04:16:56|0.91316
04:16:58|0.91316
04:16:59|0.91316
04:16:59|0.91316
04:17:01|0.91316
04:17:02|0.91316
04:17:03|0.91316
04:17:04|0.91316
04:17:04|0.91316
04:17:06|0.91237
04:17:06|0.91237
04:17:07|0.91237
04:17:09|0.91303
04:17:10|0.91303
04:17:11|0.91303
04:17:12|0.91303
04:17:13|0.91303
04:17:15|0.91303
04:17:15|0.91303
04:17:16|0.91303
04:17:17|0.91303
04:17:18|0.91303
04:17:19|0.91303
04:17:21|0.91303
04:17:21|0.91316
04:17:22|0.91316
04:17:23|0.91316
04:17:24|0.91316
04:17:25|0.91316
04:17:26|0.91316
04:17:27|0.91316
04:17:28|0.91316
04:17:29|0.91316
04:17:31|0.91316
04:17:31|0.91316
04:17:32|0.91316
04:17:33|0.91316
04:17:34|0.91316
04:17:35|0.91316
04:17:36|0.91316
04:17:37|0.91316
04:17:38|0.91243
04:17:39|0.91243
04:17:40|0.91243
04:17:41|0.91243
04:17:42|0.91243
04:17:43|0.911
04:17:44|0.911
04:17:45|0.911
04:17:46|0.91274
04:17:48|0.91274
04:17:48|0.91274
04:17:49|0.91274
04:17:50|0.91274
04:17:52|0.91274
04:17:53|0.91274
04:17:54|0.91274
04:17:55|0.91054
04:17:56|0.91054
04:17:57|0.91054
04:17:58|0.91054
04:17:59|0.9118
04:18:00|0.91054
04:18:01|0.91054
04:18:03|0.91047
04:18:04|0.91044
04:18:04|0.91044
04:18:05|0.91044
04:18:06|0.91044
04:18:08|0.91044
04:18:09|0.91044
04:18:10|0.91044
04:18:10|0.91044
04:18:12|0.91044
04:18:13|0.91342
04:18:14|0.91342
04:18:15|0.91171
04:18:15|0.91171
04:18:17|0.91171
04:18:18|0.91171
04:18:18|0.91182
04:18:20|0.91182
04:18:21|0.91182
04:18:22|0.91182
04:18:23|0.91182
04:18:24|0.91182
04:18:25|0.91182
04:18:26|0.91182
04:18:27|0.91182
04:18:28|0.91182
04:18:29|0.91182
04:18:30|0.91182
04:18:31|0.91185
04:18:32|0.91185
04:18:33|0.91185
04:18:34|0.91185
04:18:35|0.91185
04:18:36|0.91185
04:18:37|0.91185
04:18:38|0.91185
04:18:39|0.91185
04:18:40|0.91185
04:18:41|0.91185
04:18:42|0.91185
04:18:43|0.91185
04:18:44|0.91185
04:18:45|0.91185
04:18:46|0.91325
04:18:47|0.91325
04:18:48|0.91196
04:18:49|0.91196
04:18:50|0.91196
04:18:51|0.91196
04:18:53|0.91192
04:18:54|0.91192
04:18:54|0.91192
04:18:56|0.91192
04:18:57|0.91192
04:18:58|0.91192
04:18:59|0.91192
04:19:00|0.91192
04:19:01|0.91205
04:19:02|0.91205
04:19:04|0.91205
04:19:05|0.91205
04:19:05|0.91281
04:19:06|0.91209
04:19:07|0.91209
04:19:08|0.91209
04:19:09|0.91209
04:19:11|0.91209
04:19:11|0.91209
04:19:13|0.91356
04:19:14|0.91211
04:19:15|0.91211
04:19:16|0.91211
04:19:16|0.91211
04:19:17|0.91211
04:19:18|0.91211
04:19:20|0.91211
04:19:21|0.91211
04:19:22|0.91211
04:19:23|0.91211
04:19:24|0.91211
04:19:25|0.91211
04:19:26|0.91211
04:19:27|0.91211
04:19:28|0.91211
04:19:29|0.91211
04:19:30|0.91211
04:19:31|0.91211
04:19:32|0.91211
04:19:33|0.91211
04:19:34|0.91211
04:19:35|0.91211
04:19:36|0.91211
04:19:37|0.91211
04:19:38|0.91211
04:19:39|0.91211
04:19:40|0.91211
04:19:41|0.91211
04:19:43|0.91211
04:19:43|0.91211
04:19:44|0.91211
04:19:45|0.91211
04:19:47|0.91211
04:19:47|0.91211
04:19:48|0.91211
04:19:49|0.91211
04:19:50|0.91211
04:19:52|0.91211
04:19:52|0.91211
04:19:54|0.91211
04:19:55|0.91308
04:19:56|0.91308
04:19:57|0.91308
04:19:59|0.91308
04:20:00|0.91308
04:20:01|0.91308
04:20:02|0.91308
04:20:03|0.91308
04:20:04|0.91128
04:20:05|0.91128
04:20:06|0.91128
04:20:07|0.91128
04:20:08|0.91128
04:20:09|0.91128
04:20:10|0.91128
04:20:11|0.91203
04:20:12|0.91203
04:20:14|0.91203
04:20:14|0.91203
04:20:15|0.91203
04:20:16|0.91203
04:20:17|0.91203
04:20:18|0.91203
04:20:19|0.91203
04:20:20|0.91203
04:20:21|0.91203
04:20:22|0.91203
04:20:23|0.91203
04:20:24|0.91203
04:20:25|0.91203
04:20:26|0.91203
04:20:27|0.91203
04:20:28|0.91203
04:20:29|0.91203
04:20:30|0.91203
04:20:31|0.91203
04:20:32|0.91203
04:20:33|0.91203
04:20:34|0.91203
04:20:35|0.91285
04:20:36|0.91285
04:20:37|0.91285
04:20:38|0.91285
04:20:39|0.91285
04:20:40|0.91285
04:20:41|0.91285
04:20:42|0.91285
04:20:43|0.91285
04:20:44|0.91285
04:20:46|0.91203
04:20:46|0.91203
04:20:47|0.91203
04:20:48|0.91203
04:20:49|0.91203
04:20:50|0.91203
04:20:51|0.91059
04:20:52|0.91059
04:20:53|0.91059
04:20:54|0.91059
04:20:55|0.91059
04:20:57|0.91059
04:20:57|0.91181
04:20:59|0.91181
04:21:00|0.91181
04:21:00|0.91181
04:21:02|0.91181
04:21:03|0.91181
04:21:04|0.91181
04:21:05|0.91181
04:21:07|0.91181
04:21:08|0.91181
04:21:08|0.91181
04:21:09|0.91001
04:21:10|0.91001
04:21:11|0.91001
04:21:12|0.91001
04:21:13|0.90987
04:21:14|0.90987
04:21:15|0.90987
04:21:16|0.90987
04:21:17|0.90987
04:21:18|0.90863
04:21:19|0.90863
04:21:20|0.90771
04:21:21|0.90748
04:21:22|0.90906
04:21:23|0.90906
04:21:24|0.90906
04:21:25|0.90906
04:21:26|0.90906
04:21:27|0.90906
04:21:28|0.90973
04:21:29|0.90973
04:21:31|0.90973
04:21:32|0.90973
04:21:33|0.90973
04:21:34|0.91057
04:21:35|0.91057
04:21:36|0.91057
04:21:37|0.91057
04:21:38|0.91057
04:21:39|0.91057
04:21:40|0.91057
04:21:41|0.91124
04:21:42|0.91124
04:21:42|0.91124
04:21:44|0.91124
04:21:45|0.91124
04:21:46|0.91124
04:21:47|0.91124
04:21:48|0.91124
04:21:48|0.91124
04:21:50|0.91124
04:21:51|0.91365
04:21:52|0.91311
04:21:52|0.91467
04:21:54|0.91363
04:21:54|0.91363
04:21:56|0.91363
04:21:57|0.91363
04:21:58|0.91363
04:21:59|0.91375
04:22:01|0.91375
04:22:01|0.91375
04:22:02|0.91375
04:22:04|0.9137
04:22:04|0.913
04:22:05|0.913
04:22:06|0.913
04:22:07|0.913
04:22:08|0.913
04:22:09|0.913
04:22:10|0.91268
04:22:11|0.91268
04:22:12|0.91268
04:22:14|0.91268
04:22:14|0.91268
04:22:15|0.91268
04:22:16|0.91268
04:22:18|0.91268
04:22:18|0.91268
04:22:19|0.913
04:22:21|0.913
04:22:21|0.913
04:22:22|0.913
04:22:23|0.913
04:22:25|0.913
04:22:25|0.913
04:22:27|0.913
04:22:27|0.91197
04:22:28|0.91197
04:22:30|0.91197
04:22:30|0.91197
04:22:31|0.91197
04:22:32|0.91197
04:22:33|0.91197
04:22:35|0.91197
04:22:35|0.91197
04:22:36|0.91197
04:22:38|0.91197
04:22:38|0.91197
04:22:39|0.91366
04:22:40|0.9137
04:22:41|0.9137
04:22:43|0.9137
04:22:43|0.9137
04:22:45|0.91313
04:22:46|0.91313
04:22:46|0.91313
04:22:47|0.91313
04:22:49|0.91313
04:22:49|0.91313
04:22:50|0.91313
04:22:52|0.91313
04:22:52|0.91313
04:22:53|0.91313
04:22:54|0.91454
04:22:55|0.9129
04:22:57|0.9129
04:22:58|0.9129
04:22:59|0.91437
04:23:00|0.91437
04:23:01|0.91437
04:23:02|0.91437
04:23:03|0.91437
04:23:04|0.91437
04:23:05|0.91437
04:23:06|0.91437
04:23:07|0.91437
04:23:08|0.91437
04:23:09|0.91437
04:23:10|0.91437
04:23:12|0.91437
04:23:12|0.91437
04:23:13|0.91437
04:23:14|0.91437
04:23:15|0.91437
04:23:16|0.91437
04:23:17|0.91437
04:23:18|0.91437
04:23:19|0.91437
04:23:20|0.91437
04:23:21|0.91437
04:23:23|0.91437
04:23:24|0.91437
04:23:24|0.91437
04:23:26|0.91437
04:23:27|0.91437
04:23:27|0.91437
04:23:29|0.91276
04:23:30|0.91276
04:23:31|0.91276
04:23:32|0.91302
04:23:33|0.91302
04:23:34|0.91302
04:23:35|0.91302
04:23:35|0.91302
04:23:37|0.91302
04:23:38|0.91302
04:23:38|0.91302
04:23:40|0.91302
04:23:41|0.91302
04:23:42|0.91302
04:23:43|0.91302
04:23:44|0.91302
04:23:45|0.91302
04:23:46|0.91302
04:23:47|0.91302
04:23:48|0.91166
04:23:49|0.91166
04:23:50|0.91166
04:23:51|0.91166
04:23:52|0.91166
04:23:53|0.91166
04:23:54|0.91166
04:23:56|0.91166
04:23:57|0.91166
04:23:59|0.91166
04:24:00|0.91166
04:24:01|0.91166
04:24:02|0.91166
04:24:04|0.91166
04:24:04|0.91166
04:24:06|0.91166
04:24:07|0.91166
04:24:08|0.91166
04:24:09|0.91166
04:24:10|0.91167
04:24:11|0.91167
04:24:12|0.91167
04:24:13|0.91167
04:24:14|0.91167
04:24:15|0.91167
04:24:16|0.91167
04:24:17|0.91167
04:24:19|0.91167
04:24:19|0.91167
04:24:20|0.91167
04:24:21|0.91167
04:24:22|0.91167
04:24:23|0.91167
04:24:24|0.91167
04:24:25|0.91167
04:24:26|0.91167
04:24:27|0.91167
04:24:28|0.91167
04:24:29|0.91167
04:24:30|0.91167
04:24:31|0.91167
04:24:32|0.91167
04:24:33|0.91167
04:24:34|0.91167
04:24:35|0.91167
04:24:36|0.91167
04:24:37|0.91167
04:24:39|0.91167
04:24:39|0.91167
04:24:40|0.91167
04:24:41|0.91167
04:24:42|0.91167
04:24:43|0.91476
04:24:45|0.91481
04:24:46|0.91489
04:24:46|0.91489
04:24:47|0.91489
04:24:48|0.91489
04:24:50|0.91489
04:24:51|0.91489
04:24:52|0.91489
04:24:53|0.91489
04:24:53|0.91489
04:24:55|0.91489
04:24:56|0.91489
04:24:57|0.91489
04:24:58|0.91513
04:24:59|0.91513
04:25:00|0.91513
04:25:02|0.91513
04:25:02|0.91513
04:25:04|0.91513
04:25:04|0.91513
04:25:06|0.91513
04:25:06|0.91513
04:25:07|0.91507
04:25:09|0.91507
04:25:09|0.91507
04:25:11|0.91507
04:25:11|0.91507
04:25:13|0.91688
04:25:14|0.91688
04:25:15|0.91688
04:25:15|0.91649
04:25:17|0.91636
04:25:18|0.91636
04:25:18|0.91636
04:25:20|0.91838
04:25:21|0.91838
04:25:22|0.9187
04:25:23|0.9187
04:25:24|0.9187
04:25:25|0.9187
04:25:26|0.9187
04:25:27|0.9187
04:25:28|0.91893
04:25:29|0.9197
04:25:30|0.9197
04:25:31|0.9197
04:25:32|0.9197
04:25:33|0.91995
04:25:34|0.91995
04:25:35|0.91995
04:25:36|0.92016
04:25:37|0.92016
04:25:38|0.92043
04:25:39|0.92043
04:25:40|0.92043
04:25:41|0.92021
04:25:42|0.92021
04:25:43|0.92021
04:25:44|0.922
04:25:45|0.922
04:25:46|0.922
04:25:46|0.922
04:25:48|0.92045
04:25:49|0.91955
04:25:50|0.91978
04:25:51|0.92045
04:25:52|0.92045
04:25:53|0.92194
04:25:54|0.92194
04:25:55|0.92105
04:25:56|0.92105
04:25:57|0.92105
04:25:58|0.92105
04:25:59|0.92197
04:26:01|0.92003
04:26:01|0.9192
04:26:02|0.9192
04:26:04|0.91932
04:26:05|0.9191
04:26:05|0.91902
04:26:07|0.91902
04:26:08|0.91902
04:26:09|0.91902
04:26:10|0.92059
04:26:11|0.91884
04:26:12|0.91884
04:26:13|0.91884
04:26:14|0.91884
04:26:15|0.91884
04:26:16|0.91884
04:26:17|0.91884
04:26:18|0.91884
04:26:19|0.91884
04:26:20|0.91884
04:26:21|0.91884
04:26:22|0.91884
04:26:23|0.91884
04:26:24|0.91884
04:26:25|0.91845
04:26:26|0.91845
04:26:27|0.91845
04:26:28|0.92033
04:26:29|0.92033
04:26:30|0.91859
04:26:31|0.91881
04:26:32|0.91881
04:26:33|0.92024
04:26:34|0.91928
04:26:35|0.91871
04:26:36|0.91871
04:26:37|0.91871
04:26:38|0.91871
04:26:39|0.91871
04:26:40|0.91871
04:26:41|0.91871
04:26:42|0.91987
04:26:43|0.91987
04:26:44|0.92052
04:26:45|0.92052
04:26:47|0.92087
04:26:47|0.92087
04:26:48|0.92087
04:26:49|0.92087
04:26:50|0.92087
04:26:51|0.92087
04:26:52|0.92065
04:26:53|0.92065
04:26:54|0.91892
04:26:55|0.92096
04:26:56|0.91948
04:26:57|0.9209
04:26:58|0.9209
04:26:59|0.9209
04:27:01|0.92099
04:27:02|0.92099
04:27:04|0.92099
04:27:04|0.92099
04:27:06|0.92099
04:27:07|0.92099
04:27:08|0.92
04:27:09|0.91843
04:27:10|0.91809
04:27:11|0.9181
04:27:12|0.91773
04:27:13|0.91773
04:27:14|0.91773
04:27:15|0.91911
04:27:16|0.91911
04:27:18|0.91777
04:27:18|0.91777
04:27:19|0.91777
04:27:20|0.91777
04:27:21|0.91777
04:27:22|0.91911
04:27:23|0.91705
04:27:24|0.91705
04:27:25|0.91748
04:27:26|0.91785
04:27:27|0.91785
04:27:28|0.91785
04:27:30|0.91785
04:27:30|0.91785
04:27:31|0.91785
04:27:32|0.91785
04:27:33|0.91785
04:27:34|0.91785
04:27:35|0.91872
04:27:36|0.91872
04:27:37|0.91872
04:27:38|0.91872
04:27:39|0.91927
04:27:41|0.91927
04:27:41|0.91927
04:27:42|0.91927
04:27:43|0.91927
04:27:44|0.91963
04:27:45|0.91963
04:27:46|0.91963
04:27:47|0.91963
04:27:48|0.92063
04:27:49|0.92063
04:27:50|0.91737
04:27:52|0.91737
04:27:52|0.91737
04:27:53|0.91737
04:27:54|0.91737
04:27:55|0.91737
04:27:56|0.91737
04:27:57|0.91737
04:27:58|0.91737
04:28:00|0.91737
04:28:00|0.91737
04:28:02|0.91737
04:28:03|0.91737
04:28:04|0.91737
04:28:05|0.91833
04:28:06|0.91821
04:28:07|0.9171
04:28:09|0.9171
04:28:09|0.9171
04:28:10|0.9171
04:28:11|0.9171
04:28:12|0.9171
04:28:14|0.9171
04:28:14|0.91725
04:28:15|0.91725
04:28:17|0.91726
04:28:17|0.91726
04:28:19|0.91726
04:28:19|0.91726
04:28:21|0.91822
04:28:21|0.91822
04:28:23|0.91822
04:28:24|0.91822
04:28:25|0.91822
04:28:26|0.91864
04:28:27|0.91864
04:28:28|0.91944
04:28:29|0.91944
04:28:30|0.91944
04:28:31|0.91944
04:28:32|0.91944
04:28:32|0.91944
04:28:34|0.92
04:28:35|0.92
04:28:36|0.91852
04:28:36|0.91852
04:28:37|0.91852
04:28:39|0.91852
04:28:40|0.91852
04:28:41|0.91852
04:28:42|0.91852
04:28:43|0.91852
04:28:44|0.91852
04:28:45|0.91852
04:28:46|0.91852
04:28:47|0.91852
04:28:48|0.91852
04:28:49|0.91852
04:28:50|0.91998
04:28:51|0.91998
04:28:51|0.91998
04:28:52|0.91998
04:28:54|0.91998
04:28:54|0.91998
04:28:56|0.91998
04:28:57|0.91998
04:28:58|0.91998
04:28:58|0.91998
04:29:00|0.921
04:29:00|0.92133
04:29:02|0.92133
04:29:03|0.92133
04:29:04|0.92071
04:29:06|0.92071
04:29:06|0.922
04:29:07|0.92444
04:29:09|0.92321
04:29:10|0.9232
04:29:11|0.92493
04:29:11|0.92493
04:29:13|0.9245
04:29:13|0.92413
04:29:15|0.92413
04:29:16|0.92413
04:29:17|0.92413
04:29:20|0.92168
04:29:21|0.92371
04:29:22|0.92371
04:29:23|0.92371
04:29:24|0.92371
04:29:25|0.92371
04:29:27|0.92371
04:29:28|0.9248
04:29:28|0.9248
04:29:29|0.92526
04:29:30|0.92526
04:29:32|0.92526
04:29:33|0.92526
04:29:34|0.92732
04:29:34|0.92732
04:29:36|0.92754
04:29:36|0.92732
04:29:37|0.92732
04:29:39|0.92732
04:29:40|0.92607
04:29:40|0.9293
04:29:41|0.9293
04:29:43|0.92786
04:29:44|0.92912
04:29:45|0.92912
04:29:45|0.92656
04:29:46|0.92656
04:29:47|0.92656
04:29:48|0.92656
04:29:49|0.9284
04:29:51|0.9284
04:29:51|0.92717
04:29:53|0.92717
04:29:53|0.92717
04:29:54|0.92717
04:29:55|0.92717
04:29:56|0.92471
04:29:57|0.92413
04:29:59|0.92294
04:30:00|0.92294
04:30:00|0.92313
04:30:02|0.92313
04:30:03|0.92313
04:30:04|0.92313
04:30:05|0.92313
04:30:07|0.92313
04:30:08|0.92313
04:30:08|0.92313
04:30:10|0.92286
04:30:11|0.92161
04:30:12|0.92161
04:30:13|0.92161
04:30:14|0.92214
04:30:15|0.92214
04:30:16|0.92214
04:30:17|0.92214
04:30:18|0.92214
04:30:19|0.92214
04:30:20|0.92214
04:30:21|0.92214
04:30:22|0.92214
04:30:23|0.92214
04:30:24|0.92214
04:30:25|0.92024
04:30:26|0.92024
04:30:27|0.92024
04:30:28|0.91976
04:30:29|0.91976
04:30:30|0.91976
04:30:31|0.91976
04:30:32|0.91976
04:30:33|0.91976
04:30:34|0.9191
04:30:35|0.9191
04:30:36|0.9191
04:30:37|0.91852
04:30:38|0.91852
04:30:39|0.92069
04:30:40|0.92444
04:30:41|0.92607
04:30:42|0.92582
04:30:43|0.92444
04:30:45|0.92444
04:30:45|0.92667
04:30:46|0.92667
04:30:47|0.92661
04:30:48|0.92661
04:30:50|0.92661
04:30:50|0.92659
04:30:51|0.92549
04:30:52|0.92549
04:30:53|0.92447
04:30:55|0.92447
04:30:55|0.92358
04:30:57|0.92357
04:30:57|0.92357
04:30:58|0.92357
04:31:00|0.92438
04:31:01|0.92438
04:31:01|0.92438
04:31:03|0.92438
04:31:04|0.92716
04:31:06|0.92716
04:31:07|0.92741
04:31:08|0.92741
04:31:09|0.92741
04:31:10|0.92754
04:31:11|0.92754
04:31:12|0.92754
04:31:13|0.92754
04:31:14|0.92754
04:31:15|0.92754
04:31:16|0.92826
04:31:17|0.92826
04:31:18|0.92826
04:31:19|0.92826
04:31:20|0.92826
04:31:21|0.92833
04:31:22|0.92833
04:31:23|0.92878
04:31:24|0.92897
04:31:25|0.92897
04:31:26|0.92929
04:31:27|0.92929
04:31:28|0.92929
04:31:29|0.92826
04:31:30|0.92826
04:31:31|0.92826
04:31:33|0.92826
04:31:33|0.9287
04:31:34|0.9287
04:31:35|0.9287
04:31:36|0.9287
04:31:37|0.92963
04:31:38|0.92826
04:31:39|0.92826
04:31:40|0.92826
04:31:41|0.92826
04:31:42|0.92826
04:31:43|0.92826
04:31:44|0.92826
04:31:45|0.92826
04:31:46|0.92826
04:31:47|0.92826
04:31:48|0.92826
04:31:49|0.92826
04:31:50|0.92826
04:31:51|0.9282
04:31:52|0.92761
04:31:53|0.92761
04:31:54|0.92761
04:31:55|0.92761
04:31:56|0.92761
04:31:57|0.92761
04:31:58|0.92761
04:32:00|0.92761
04:32:00|0.92761
04:32:01|0.92761
04:32:02|0.92761
04:32:03|0.92821
04:32:04|0.927
04:32:06|0.927
04:32:07|0.92837
04:32:08|0.92837
04:32:09|0.92837
04:32:10|0.92837
04:32:12|0.92837
04:32:12|0.92837
04:32:13|0.92837
04:32:14|0.92837
04:32:15|0.92837
04:32:16|0.92837
04:32:17|0.92837
04:32:18|0.92878
04:32:19|0.92878
04:32:20|0.92895
04:32:21|0.92895
04:32:22|0.92895
04:32:23|0.92895
04:32:24|0.92895
04:32:25|0.92895
04:32:26|0.92895
04:32:28|0.93
04:32:28|0.93
04:32:29|0.92901
04:32:30|0.92901
04:32:31|0.92901
04:32:33|0.93081
04:32:33|0.9304
04:32:34|0.9304
04:32:36|0.9304
04:32:36|0.9304
04:32:38|0.93
04:32:38|0.93
04:32:40|0.93
04:32:41|0.93
04:32:42|0.93108
04:32:43|0.93136
04:32:44|0.9301
04:32:45|0.9301
04:32:46|0.9301
04:32:47|0.9301
04:32:48|0.93178
04:32:49|0.93086
04:32:50|0.93086
04:32:51|0.93276
04:32:51|0.93276
04:32:53|0.93177
04:32:54|0.93202
04:32:55|0.93202
04:32:56|0.93202
04:32:56|0.93202
04:32:58|0.93201
04:32:58|0.93201
04:32:59|0.93152
04:33:00|0.93153
04:33:02|0.93153
04:33:03|0.93276
04:33:04|0.93276
04:33:05|0.93276
04:33:06|0.93276
04:33:07|0.93184
04:33:09|0.93184
04:33:09|0.93184
04:33:10|0.93184
04:33:11|0.93276
04:33:13|0.93276
04:33:14|0.93276
04:33:15|0.93185
04:33:16|0.93185
04:33:17|0.93185
04:33:18|0.93275
04:33:19|0.93276
04:33:19|0.93276
04:33:21|0.93276
04:33:22|0.93276
04:33:23|0.93075
04:33:24|0.93075
04:33:25|0.93094
04:33:26|0.93141
04:33:27|0.93141
04:33:28|0.93215
04:33:29|0.93215
04:33:29|0.93214
04:33:30|0.93214
04:33:32|0.93214
04:33:33|0.93214
04:33:34|0.93214
04:33:35|0.93278
04:33:36|0.9337
04:33:37|0.93285
04:33:38|0.93356
04:33:39|0.93285
04:33:40|0.93258
04:33:40|0.93285
04:33:42|0.93467
04:33:43|0.93476
04:33:44|0.937
04:33:45|0.93699
04:33:46|0.93613
04:33:47|0.93615
04:33:48|0.93699
04:33:49|0.9363
04:33:50|0.93643
04:33:51|0.93644
04:33:52|0.93644
04:33:53|0.9361
04:33:54|0.93643
04:33:55|0.93643
04:33:56|0.93643
04:33:57|0.93643
04:33:58|0.93564
04:34:00|0.93564
04:34:00|0.93564
04:34:01|0.93701
04:34:02|0.93701
04:34:03|0.93701
04:34:04|0.93736
04:34:05|0.93783
04:34:06|0.938
04:34:08|0.93869
04:34:09|0.93871
04:34:10|0.94023
04:34:12|0.93972
04:34:12|0.93972
04:34:14|0.93923
04:34:15|0.93923
04:34:15|0.942
04:34:17|0.9401
04:34:18|0.94192
04:34:19|0.94192
04:34:20|0.94142
04:34:20|0.94204
04:34:21|0.94176
04:34:23|0.94378
04:34:24|0.94288
04:34:25|0.94288
04:34:26|0.94288
04:34:27|0.94387
04:34:28|0.94296
04:34:29|0.94296
04:34:30|0.94076
04:34:31|0.94398
04:34:32|0.94296
04:34:33|0.94122
04:34:34|0.94296
04:34:35|0.94301
04:34:36|0.94302
04:34:37|0.943
04:34:38|0.94296
04:34:39|0.94418
04:34:40|0.94305
04:34:41|0.94524
04:34:42|0.94347
04:34:43|0.94337
04:34:44|0.94119
04:34:45|0.94065
04:34:46|0.94065
04:34:47|0.94007
04:34:48|0.94102
04:34:49|0.94207
04:34:50|0.94207
04:34:51|0.94298
04:34:52|0.94104
04:34:53|0.94271
04:34:54|0.94135
04:34:55|0.94202
04:34:56|0.94197
04:34:57|0.94197
04:34:58|0.94327
04:34:59|0.94246
04:35:00|0.94392
04:35:01|0.945
04:35:02|0.94593
04:35:03|0.94598
04:35:04|0.94642
04:35:05|0.94654
04:35:06|0.94601
04:35:07|0.9467
04:35:08|0.948
04:35:10|0.94841
04:35:11|0.94746
04:35:13|0.94707
04:35:14|0.94802
04:35:15|0.94795
04:35:16|0.949
04:35:17|0.949
04:35:18|0.949
04:35:19|0.949
04:35:20|0.94896
04:35:21|0.94932
04:35:21|0.94898
04:35:23|0.94867
04:35:24|0.94803
04:35:25|0.94803
04:35:25|0.94803
04:35:27|0.94761
04:35:28|0.9476
04:35:29|0.94808
04:35:30|0.9476
04:35:31|0.95
04:35:31|0.9506
04:35:33|0.95061
04:35:34|0.94962
04:35:34|0.94951
04:35:36|0.95163
04:35:37|0.95069
04:35:38|0.95069
04:35:39|0.95063
04:35:40|0.95063
04:35:41|0.95131
04:35:42|0.95307
04:35:43|0.95256
04:35:43|0.95194
04:35:45|0.95282
04:35:46|0.95194
04:35:47|0.95222
04:35:48|0.9523
04:35:49|0.95215
04:35:49|0.95222
04:35:51|0.95234
04:35:52|0.95245
04:35:53|0.95236
04:35:54|0.95317
04:35:55|0.95329
04:35:56|0.95195
04:35:57|0.95195
04:35:57|0.95196
04:35:59|0.95369
04:36:00|0.95339
04:36:00|0.95389
04:36:01|0.9546
04:36:03|0.95484
04:36:04|0.95664
04:36:05|0.95567
04:36:06|0.95525
04:36:07|0.957
04:36:08|0.95837
04:36:09|0.96159
04:36:10|0.95953
04:36:11|0.96136
04:36:12|0.96179
04:36:13|0.96181
04:36:15|0.95816
04:36:16|0.96545
04:36:17|0.95858
04:36:18|0.96066
04:36:19|0.95803
04:36:20|0.96069
04:36:21|0.96153
04:36:22|0.962
04:36:23|0.96201
04:36:24|0.96145
04:36:25|0.95946
04:36:26|0.96298
04:36:27|0.9626
04:36:28|0.9646
04:36:29|0.96245
04:36:30|0.96493
04:36:31|0.9653
04:36:32|0.96504
04:36:33|0.96496
04:36:34|0.9651
04:36:35|0.9651
04:36:36|0.96496
04:36:37|0.96662
04:36:38|0.96765
04:36:39|0.96755
04:36:40|0.96868
04:36:41|0.96607
04:36:42|0.9651
04:36:43|0.96671
04:36:44|0.96374
04:36:45|0.96646
04:36:46|0.96298
04:36:47|0.96374
04:36:48|0.96347
04:36:49|0.96347
04:36:50|0.95925
04:36:51|0.95997
04:36:52|0.95872
04:36:53|0.95869
04:36:54|0.95869
04:36:56|0.95962
04:36:56|0.96332
04:36:57|0.96245
04:36:58|0.9637
04:36:59|0.96148
04:37:00|0.96371
04:37:01|0.96392
04:37:02|0.96205
04:37:03|0.96586
04:37:04|0.96393
04:37:05|0.96439
04:37:06|0.96392
04:37:07|0.96398
04:37:08|0.96407
04:37:09|0.96397
04:37:11|0.96461
04:37:11|0.96688
04:37:13|0.96515
04:37:14|0.96647
04:37:15|0.96474
04:37:17|0.96685
04:37:18|0.96498
04:37:19|0.96473
04:37:20|0.96618
04:37:21|0.96478
04:37:21|0.96755
04:37:23|0.96548
04:37:23|0.96515
04:37:25|0.96489
04:37:25|0.96735
04:37:27|0.9652
04:37:27|0.96513
04:37:29|0.96535
04:37:30|0.9655
04:37:31|0.96745
04:37:32|0.96752
04:37:33|0.96752
04:37:34|0.96751
04:37:35|0.96751
04:37:36|0.96666
04:37:37|0.96668
04:37:38|0.96535
04:37:39|0.96518
04:37:40|0.96729
04:37:41|0.96801
04:37:42|0.96779
04:37:43|0.969
04:37:44|0.969
04:37:44|0.96692
04:37:46|0.96632
04:37:47|0.96871
04:37:47|0.97
04:37:49|0.97
04:37:50|0.96906
04:37:51|0.96895
04:37:52|0.96857
04:37:53|0.96854
04:37:54|0.96747
04:37:55|0.97
04:37:56|0.97
04:37:56|0.96846
04:37:58|0.96764
04:37:58|0.96952
04:38:00|0.96864
04:38:01|0.96952
04:38:02|0.97889
04:38:03|0.97577
04:38:04|0.97631
04:38:05|0.97592
04:38:06|0.97979
04:38:07|0.97277
04:38:08|0.97461
04:38:09|0.97935
04:38:10|0.97822
04:38:11|0.97743
04:38:12|0.97427
04:38:14|0.97684
04:38:15|0.97584
04:38:16|0.97847
04:38:17|0.97746
04:38:18|0.97896
04:38:19|0.97847
04:38:20|0.98024
04:38:21|0.9785
04:38:23|0.97634
04:38:23|0.97659
04:38:24|0.9785
04:38:25|0.97645
04:38:27|0.97553
04:38:27|0.97363
04:38:28|0.97321
04:38:29|0.97303
04:38:30|0.97184
04:38:32|0.97303
04:38:32|0.97246
04:38:33|0.97198
04:38:34|0.97426
04:38:35|0.97426
04:38:37|0.97426
04:38:38|0.97426
04:38:38|0.97257
04:38:40|0.97268
04:38:41|0.96998
04:38:41|0.968
04:38:42|0.96767
04:38:43|0.96695
04:38:45|0.96666
04:38:46|0.96666
04:38:47|0.96666
04:38:48|0.96757
04:38:48|0.96757
04:38:49|0.96757
04:38:51|0.96755
04:38:51|0.97003
04:38:53|0.97003
04:38:53|0.97085
04:38:54|0.97093
04:38:55|0.97093
04:38:56|0.97093
04:38:57|0.97093
04:38:59|0.97312
04:38:59|0.97452
04:39:00|0.9729
04:39:02|0.97633
04:39:03|0.97628
04:39:04|0.97508
04:39:04|0.97838
04:39:06|0.97641
04:39:07|0.97905
04:39:08|0.9771
04:39:09|0.97493
04:39:10|0.97496
04:39:11|0.97441
04:39:12|0.97441
04:39:13|0.97483
04:39:14|0.9749
04:39:15|0.97745
04:39:17|0.97457
04:39:17|0.97457
04:39:18|0.97502
04:39:20|0.97473
04:39:20|0.97473
04:39:21|0.97186
04:39:22|0.97188
04:39:24|0.97246
04:39:24|0.97246
04:39:26|0.97159
04:39:27|0.97157
04:39:27|0.97213
04:39:29|0.97
04:39:30|0.96698
04:39:31|0.96666
04:39:32|0.96666
04:39:33|0.96628
04:39:34|0.96628
04:39:35|0.96642
04:39:36|0.96906
04:39:37|0.96745
04:39:38|0.96831
04:39:39|0.96889
04:39:40|0.96846
04:39:41|0.96908
04:39:42|0.96902
04:39:43|0.96876
04:39:44|0.96912
04:39:44|0.96924
04:39:45|0.96688
04:39:47|0.9655
04:39:47|0.96645
04:39:49|0.96558
04:39:50|0.9674
04:39:51|0.9688
04:39:52|0.96968
04:39:53|0.9699
04:39:54|0.9699
04:39:54|0.96891
04:39:56|0.96846
04:39:57|0.96846
04:39:58|0.96846
04:39:59|0.96846
04:40:00|0.96846
04:40:01|0.96846
04:40:01|0.96988
04:40:03|0.97046
04:40:04|0.97046
04:40:05|0.97046
04:40:06|0.96948
04:40:07|0.97037
04:40:07|0.97037
04:40:09|0.96876
04:40:10|0.97036
04:40:11|0.97036
04:40:12|0.97032
04:40:13|0.96666
04:40:14|0.96666
04:40:15|0.96731
04:40:16|0.96605
04:40:17|0.96605
04:40:19|0.96929
04:40:20|0.96745
04:40:21|0.96881
04:40:21|0.96881
04:40:23|0.96799
04:40:23|0.9678
04:40:25|0.96745
04:40:26|0.96903
04:40:27|0.96903
04:40:28|0.96745
04:40:29|0.96816
04:40:31|0.96816
04:40:31|0.96605
04:40:32|0.96731
04:40:33|0.969
04:40:34|0.9684
04:40:36|0.9684
04:40:36|0.96705
04:40:37|0.96693
04:40:38|0.9655
04:40:39|0.9655
04:40:41|0.96552
04:40:41|0.9655
04:40:43|0.9655
04:40:44|0.965
04:40:45|0.96516
04:40:46|0.96477
04:40:46|0.96392
04:40:48|0.96392
04:40:49|0.96395
04:40:50|0.96438
04:40:51|0.96392
04:40:52|0.96314
04:40:52|0.96315
04:40:54|0.96316
04:40:55|0.96498
04:40:55|0.96543
04:40:57|0.96559
04:40:57|0.96545
04:40:58|0.96542
04:40:59|0.96542
04:41:00|0.96542
04:41:01|0.96474
04:41:02|0.96415
04:41:03|0.96415
04:41:05|0.96359
04:41:06|0.96359
04:41:07|0.96546
04:41:08|0.96368
04:41:09|0.96317
04:41:10|0.96315
04:41:11|0.96315
04:41:12|0.96315
04:41:13|0.96355
04:41:14|0.96433
04:41:15|0.96575
04:41:16|0.96453
04:41:18|0.96446
04:41:18|0.96446
04:41:20|0.96446
04:41:21|0.96544
04:41:22|0.96545
04:41:22|0.96545
04:41:24|0.96431
04:41:24|0.96413
04:41:25|0.96413
04:41:26|0.96413
04:41:28|0.96413
04:41:28|0.96377
04:41:30|0.96377
04:41:30|0.96513
04:41:31|0.96413
04:41:32|0.96624
04:41:33|0.96669
04:41:35|0.96757
04:41:36|0.96929
04:41:36|0.96918
04:41:38|0.96928
04:41:38|0.96928
04:41:40|0.96929
04:41:40|0.97
04:41:41|0.96928
04:41:42|0.97241
04:41:44|0.97148
04:41:45|0.97178
04:41:46|0.97429
04:41:46|0.97333
04:41:47|0.97376
04:41:49|0.97704
04:41:49|0.97466
04:41:50|0.97241
04:41:51|0.97375
04:41:52|0.97352
04:41:54|0.97375
04:41:54|0.97379
04:41:56|0.97383
04:41:56|0.97383
04:41:58|0.97392
04:41:58|0.97392
04:41:59|0.97394
04:42:01|0.97394
04:42:01|0.97227
04:42:03|0.97196
04:42:03|0.97391
04:42:04|0.97283
04:42:06|0.97391
04:42:06|0.97
04:42:07|0.97158
04:42:08|0.9691
04:42:10|0.97137
04:42:10|0.97107
04:42:11|0.97107
04:42:13|0.96999
04:42:13|0.96999
04:42:14|0.97
04:42:15|0.96841
04:42:17|0.96722
04:42:18|0.96855
04:42:19|0.96855
04:42:21|0.96877
04:42:22|0.96877
04:42:23|0.96877
04:42:23|0.96888
04:42:25|0.96885
04:42:26|0.9676
04:42:27|0.9676
04:42:28|0.96953
04:42:29|0.96953
04:42:30|0.96953
04:42:31|0.96953
04:42:32|0.96967
04:42:33|0.96967
04:42:34|0.97105
04:42:35|0.97125
04:42:36|0.97125
04:42:37|0.97158
04:42:38|0.97366
04:42:39|0.97242
04:42:40|0.97242
04:42:41|0.97242
04:42:42|0.97408
04:42:43|0.97408
04:42:44|0.97458
04:42:45|0.97676
04:42:46|0.97485
04:42:47|0.97218
04:42:48|0.9696
04:42:49|0.96918
04:42:51|0.96792
04:42:51|0.96926
04:42:52|0.9693
04:42:53|0.96931
04:42:54|0.96733
04:42:55|0.97115
04:42:56|0.9707
04:42:57|0.97038
04:42:58|0.9703
04:42:59|0.9703
04:43:00|0.9703
04:43:01|0.97031
04:43:02|0.97053
04:43:03|0.97167
04:43:04|0.97167
04:43:05|0.97167
04:43:06|0.9703
04:43:07|0.9684
04:43:08|0.96984
04:43:09|0.96897
04:43:10|0.96897
04:43:11|0.9712
04:43:12|0.9712
04:43:13|0.97131
04:43:14|0.97131
04:43:15|0.97131
04:43:17|0.97131
04:43:18|0.97146
04:43:19|0.97377
04:43:20|0.97533
04:43:21|0.97534
04:43:22|0.97534
04:43:24|0.97715
04:43:25|0.97539
04:43:25|0.9769
04:43:27|0.97843
04:43:28|0.97449
04:43:29|0.97449
04:43:30|0.9745
04:43:31|0.97692
04:43:32|0.97692
04:43:33|0.97833
04:43:34|0.97531
04:43:35|0.97535
04:43:36|0.97695
04:43:37|0.97501
04:43:38|0.97502
04:43:39|0.977
04:43:40|0.97843
04:43:41|0.98
04:43:42|0.98042
04:43:44|0.98264
04:43:44|0.98124
04:43:46|0.98197
04:43:46|0.98209
04:43:47|0.98229
04:43:49|0.9828
04:43:50|0.98139
04:43:51|0.98297
04:43:51|0.97892
04:43:53|0.97998
04:43:54|0.97998
04:43:55|0.98107
04:43:55|0.98028
04:43:56|0.98219
04:43:57|0.98244
04:43:58|0.98107
04:44:00|0.98322
04:44:00|0.98322
04:44:01|0.9839
04:44:02|0.98413
04:44:03|0.98589
04:44:04|0.98423
04:44:05|0.98475
04:44:07|0.9856
04:44:08|0.98504
04:44:09|0.98422
04:44:10|0.98422
04:44:11|0.98249
04:44:12|0.98191
04:44:13|0.9815
04:44:14|0.98179
04:44:15|0.98324
04:44:15|0.98268
04:44:17|0.98318
04:44:18|0.9815
04:44:19|0.98146
04:44:20|0.98146
04:44:21|0.98151
04:44:22|0.98138
04:44:23|0.98138
04:44:24|0.98456
04:44:25|0.98456
04:44:26|0.98456
04:44:28|0.98456
04:44:28|0.98186
04:44:29|0.98186
04:44:30|0.98369
04:44:31|0.98192
04:44:33|0.98255
04:44:33|0.98434
04:44:34|0.98434
04:44:35|0.98411
04:44:36|0.98254
04:44:38|0.98187
04:44:38|0.98187
04:44:40|0.98139
04:44:40|0.98287
04:44:42|0.98072
04:44:43|0.98271
04:44:43|0.98024
04:44:44|0.97993
04:44:46|0.97993
04:44:46|0.97992
04:44:48|0.97992
04:44:48|0.98125
04:44:49|0.97866
04:44:50|0.98
04:44:52|0.98111
04:44:53|0.975
04:44:54|0.97445
04:44:54|0.97363
04:44:56|0.97276
04:44:56|0.97276
04:44:58|0.97836
04:44:59|0.97997
04:44:59|0.97997
04:45:01|0.97963
04:45:02|0.97998
04:45:03|0.97958
04:45:03|0.97883
04:45:05|0.97883
04:45:06|0.97883
04:45:07|0.97883
04:45:08|0.98151
04:45:09|0.98151
04:45:10|0.98283
04:45:11|0.98372
04:45:12|0.98499
04:45:13|0.98621
04:45:14|0.9862
04:45:15|0.98413
04:45:16|0.98621
04:45:17|0.9868
04:45:18|0.988
04:45:19|0.98817
04:45:20|0.98817
04:45:22|0.98699
04:45:22|0.98849
04:45:24|0.98852
04:45:25|0.98851
04:45:26|0.98849
04:45:27|0.98733
04:45:28|0.98735
04:45:29|0.988
04:45:30|0.98745
04:45:31|0.98852
04:45:32|0.98571
04:45:33|0.98624
04:45:34|0.98624
04:45:36|0.98732
04:45:36|0.98631
04:45:38|0.98722
04:45:39|0.98602
04:45:39|0.98722
04:45:40|0.98799
04:45:42|0.9868
04:45:43|0.98785
04:45:44|0.98641
04:45:45|0.98678
04:45:46|0.98879
04:45:47|0.98674
04:45:48|0.98869
04:45:49|0.98874
04:45:50|0.98713
04:45:51|0.98713
04:45:52|0.98399
04:45:53|0.98284
04:45:54|0.98043
04:45:55|0.98123
04:45:56|0.98275
04:45:57|0.98369
04:45:58|0.98097
04:45:59|0.98097
04:46:00|0.98097
04:46:01|0.98082
04:46:02|0.97992
04:46:03|0.98094
04:46:05|0.97984
04:46:05|0.97983
04:46:06|0.9786
04:46:07|0.97937
04:46:08|0.97937
04:46:10|0.97937
04:46:11|0.97937
04:46:12|0.97083
04:46:13|0.9684
04:46:14|0.97014
04:46:14|0.96883
04:46:16|0.96956
04:46:17|0.97062
04:46:18|0.96726
04:46:19|0.96874
04:46:20|0.962
04:46:21|0.963
04:46:22|0.96387
04:46:24|0.96497
04:46:25|0.96497
04:46:26|0.96371
04:46:27|0.96354
04:46:28|0.96474
04:46:30|0.96513
04:46:30|0.96537
04:46:31|0.96663
04:46:33|0.96865
04:46:34|0.96589
04:46:34|0.96816
04:46:35|0.96808
04:46:37|0.96589
04:46:37|0.96589
04:46:39|0.96559
04:46:40|0.96589
04:46:41|0.96348
04:46:42|0.9654
04:46:43|0.9654
04:46:44|0.96376
04:46:46|0.9649
04:46:46|0.9636
04:46:47|0.96278
04:46:48|0.96199
04:46:49|0.96199
04:46:50|0.96199
04:46:51|0.96403
04:46:52|0.96395
04:46:53|0.96539
04:46:54|0.96369
04:46:55|0.96222
04:46:56|0.96198
04:46:57|0.9629
04:46:58|0.9629
04:46:59|0.96433
04:47:01|0.96169
04:47:01|0.96169
04:47:03|0.96169
04:47:03|0.96277
04:47:04|0.96361
04:47:06|0.96361
04:47:07|0.96361
04:47:08|0.96361
04:47:09|0.96361
04:47:09|0.96334
04:47:11|0.96334
04:47:12|0.96367
04:47:13|0.96364
04:47:14|0.96364
04:47:15|0.96373
04:47:16|0.96309
04:47:17|0.96328
04:47:18|0.96328
04:47:19|0.96182
04:47:20|0.96113
04:47:22|0.96172
04:47:23|0.96
04:47:24|0.96158
04:47:25|0.96173
04:47:26|0.96032
04:47:27|0.96067
04:47:28|0.95992
04:47:29|0.95992
04:47:31|0.96055
04:47:31|0.95936
04:47:32|0.95936
04:47:34|0.95936
04:47:35|0.9594
04:47:36|0.9594
04:47:36|0.95778
04:47:38|0.9599
04:47:39|0.9594
04:47:39|0.96052
04:47:41|0.96067
04:47:42|0.96
04:47:42|0.96141
04:47:43|0.96163
04:47:45|0.96163
04:47:45|0.96031
04:47:47|0.9619
04:47:48|0.9619
04:47:48|0.9619
04:47:50|0.9619
04:47:51|0.9597
04:47:52|0.96107
04:47:53|0.96107
04:47:53|0.96068
04:47:55|0.96068
04:47:56|0.96068
04:47:57|0.96068
04:47:58|0.96076
04:47:59|0.96092
04:48:00|0.96092
04:48:01|0.96092
04:48:02|0.96092
04:48:03|0.96256
04:48:04|0.96332
04:48:05|0.96411
04:48:06|0.96412
04:48:07|0.9651
04:48:08|0.96444
04:48:09|0.96444
04:48:10|0.9633
04:48:11|0.9633
04:48:12|0.9633
04:48:13|0.9649
04:48:14|0.9649
04:48:15|0.9649
04:48:16|0.9649
04:48:17|0.96644
04:48:18|0.96644
04:48:19|0.96644
04:48:20|0.96491
04:48:21|0.96644
04:48:23|0.96685
04:48:24|0.96685
04:48:25|0.96615
04:48:26|0.96615
04:48:27|0.96624
04:48:28|0.96644
04:48:29|0.96475
04:48:30|0.96473
04:48:31|0.96453
04:48:32|0.96453
04:48:33|0.96453
04:48:34|0.96453
04:48:35|0.9655
04:48:36|0.96442
04:48:38|0.964
04:48:38|0.964
04:48:39|0.96322
04:48:40|0.96369
04:48:41|0.96369
04:48:42|0.96369
04:48:43|0.96287
04:48:44|0.96287
04:48:45|0.96287
04:48:46|0.96287
04:48:47|0.96287
04:48:48|0.96287
04:48:49|0.96287
04:48:50|0.96213
04:48:51|0.96213
04:48:52|0.96213
04:48:53|0.96213
04:48:54|0.96224
04:48:55|0.96322
04:48:56|0.96322
04:48:57|0.96496
04:48:58|0.96652
04:48:59|0.96652
04:49:00|0.96652
04:49:01|0.96652
04:49:02|0.96652
04:49:03|0.96629
04:49:04|0.96629
04:49:06|0.96629
04:49:06|0.96572
04:49:07|0.96572
04:49:08|0.96678
04:49:10|0.96764
04:49:11|0.96776
04:49:11|0.96785
04:49:12|0.96776
04:49:13|0.96781
04:49:15|0.96781
04:49:16|0.96781
04:49:16|0.96781
04:49:18|0.96779
04:49:18|0.96779
04:49:20|0.96779
04:49:20|0.96742
04:49:21|0.96706
04:49:23|0.9685
04:49:25|0.9685
04:49:26|0.96807
04:49:26|0.96945
04:49:28|0.96945
04:49:29|0.96879
04:49:31|0.96879
04:49:31|0.96879
04:49:33|0.97108
04:49:34|0.97057
04:49:35|0.97215
04:49:35|0.97325
04:49:37|0.97254
04:49:38|0.97346
04:49:39|0.97346
04:49:40|0.97457
04:49:41|0.97457
04:49:42|0.97343
04:49:43|0.97456
04:49:44|0.97342
04:49:45|0.97488
04:49:46|0.97315
04:49:47|0.97464
04:49:48|0.97464
04:49:49|0.97529
04:49:50|0.97296
04:49:51|0.97296
04:49:53|0.97529
04:49:53|0.97366
04:49:55|0.97302
04:49:56|0.97033
04:49:57|0.97033
04:49:58|0.97033
04:49:59|0.97148
04:50:00|0.97148
04:50:01|0.97148
04:50:02|0.97127
04:50:03|0.97127
04:50:04|0.97041
04:50:05|0.97143
04:50:06|0.97215
04:50:07|0.97215
04:50:08|0.97316
04:50:09|0.97315
04:50:10|0.97316
04:50:11|0.97316
04:50:12|0.9727
04:50:13|0.9727
04:50:14|0.9727
04:50:15|0.97215
04:50:16|0.9715
04:50:17|0.97152
04:50:18|0.97152
04:50:19|0.97173
04:50:20|0.97276
04:50:21|0.97331
04:50:22|0.97409
04:50:23|0.9735
04:50:24|0.97397
04:50:26|0.97397
04:50:26|0.97253
04:50:28|0.97253
04:50:29|0.97409
04:50:30|0.97296
04:50:31|0.97296
04:50:32|0.97323
04:50:33|0.97372
04:50:34|0.97387
04:50:35|0.97387
04:50:36|0.97364
04:50:37|0.97284
04:50:38|0.97393
04:50:39|0.97393
04:50:40|0.97634
04:50:41|0.97547
04:50:42|0.978
04:50:43|0.97722
04:50:44|0.97722
04:50:45|0.97779
04:50:46|0.97788
04:50:47|0.978
04:50:48|0.97985
04:50:49|0.97787
04:50:50|0.97804
04:50:51|0.98
04:50:52|0.98026
04:50:53|0.97866
04:50:54|0.98023
04:50:55|0.97774
04:50:56|0.97741
04:50:57|0.97935
04:50:58|0.97977
04:50:59|0.97983
04:51:00|0.97943
04:51:01|0.97943
04:51:02|0.98172
04:51:03|0.97796
04:51:05|0.97986
04:51:05|0.98259
04:51:06|0.9834
04:51:07|0.98483
04:51:09|0.9848
04:51:09|0.98444
04:51:11|0.98444
04:51:12|0.98449
04:51:13|0.987
04:51:13|0.98508
04:51:14|0.987
04:51:15|0.98521
04:51:17|0.98572
04:51:17|0.98631
04:51:18|0.98418
04:51:20|0.98258
04:51:20|0.98419
04:51:21|0.98578
04:51:23|0.98579
04:51:23|0.98621
04:51:25|0.98653
04:51:26|0.98666
04:51:27|0.98678
04:51:29|0.98933
04:51:29|0.98448
04:51:30|0.98692
04:51:32|0.98665
04:51:33|0.98799
04:51:33|0.98799
04:51:35|0.98648
04:51:36|0.988
04:51:37|0.98855
04:51:38|0.98858
04:51:39|0.98814
04:51:40|0.9907
04:51:41|0.99091
04:51:42|0.995
04:51:43|0.99339
04:51:43|0.99588
04:51:44|0.99237
04:51:45|0.99238
04:51:47|0.99282
04:51:47|0.99266
04:51:49|0.99418
04:51:49|0.993
04:51:50|0.9966
04:51:52|0.99651
04:51:53|0.99651
04:51:54|0.99407
04:51:54|0.99664
04:51:56|0.99664
04:51:57|0.98383
04:51:58|0.98474
04:51:59|0.98544
04:52:00|0.98896
04:52:01|0.98676
04:52:02|0.98614
04:52:03|0.98643
04:52:04|0.98643
04:52:05|0.98772
04:52:06|0.98681
04:52:07|0.98597
04:52:08|0.98514
04:52:09|0.98469
04:52:10|0.98372
04:52:11|0.98358
04:52:13|0.98303
04:52:13|0.9825
04:52:14|0.98066
04:52:15|0.97977
04:52:16|0.97787
04:52:17|0.9792
04:52:18|0.97726
04:52:19|0.97924
04:52:20|0.97976
04:52:21|0.98045
04:52:22|0.98152
04:52:23|0.98222
04:52:24|0.98222
04:52:26|0.98049
04:52:27|0.98055
04:52:28|0.98177
04:52:29|0.98165
04:52:30|0.98165
04:52:31|0.98108
04:52:32|0.98108
04:52:33|0.98108
04:52:35|0.98074
04:52:35|0.98074
04:52:36|0.98165
04:52:38|0.98165
04:52:39|0.98165
04:52:40|0.98165
04:52:41|0.98169
04:52:42|0.98168
04:52:43|0.98232
04:52:44|0.97933
04:52:45|0.97933
04:52:46|0.98
04:52:47|0.9813
04:52:48|0.9813
04:52:49|0.98044
04:52:50|0.98048
04:52:51|0.98048
04:52:52|0.98114
04:52:53|0.98035
04:52:54|0.98035
04:52:55|0.97996
04:52:56|0.97996
04:52:57|0.97996
04:52:58|0.97997
04:52:59|0.97996
04:53:00|0.98002
04:53:01|0.97848
04:53:02|0.97911
04:53:03|0.97986
04:53:04|0.97986
04:53:05|0.97986
04:53:06|0.97985
04:53:07|0.97985
04:53:08|0.97985
04:53:09|0.97941
04:53:10|0.97846
04:53:11|0.97798
04:53:12|0.97849
04:53:13|0.97849
04:53:14|0.97856
04:53:15|0.97856
04:53:16|0.97757
04:53:17|0.97757
04:53:18|0.97856
04:53:19|0.97856
04:53:20|0.97856
04:53:21|0.97856
04:53:22|0.97856
04:53:23|0.97774
04:53:24|0.97774
04:53:25|0.97715
04:53:27|0.97573
04:53:28|0.97718
04:53:29|0.97801
04:53:30|0.97663
04:53:31|0.97663
04:53:32|0.97672
04:53:33|0.97583
04:53:34|0.97583
04:53:35|0.97672
04:53:36|0.97672
04:53:37|0.97754
04:53:38|0.97674
04:53:39|0.97674
04:53:40|0.9768
04:53:41|0.9768
04:53:42|0.97679
04:53:43|0.97679
04:53:44|0.97679
04:53:45|0.97754
04:53:46|0.97754
04:53:47|0.97754
04:53:48|0.97754
04:53:49|0.97754
04:53:50|0.97754
04:53:51|0.97668
04:53:52|0.97667
04:53:53|0.97667
04:53:54|0.97696
04:53:55|0.97696
04:53:56|0.97696
04:53:57|0.97696
04:53:58|0.97792
04:53:59|0.97792
04:54:00|0.97792
04:54:01|0.97755
04:54:02|0.97697
04:54:03|0.97534
04:54:05|0.9765
04:54:05|0.97637
04:54:06|0.97637
04:54:07|0.97637
04:54:08|0.97637
04:54:09|0.97637
04:54:10|0.97637
04:54:11|0.975
04:54:12|0.975
04:54:13|0.975
04:54:14|0.97454
04:54:15|0.97454
04:54:16|0.97455
04:54:17|0.97549
04:54:18|0.97549
04:54:19|0.97553
04:54:20|0.97547
04:54:21|0.974
04:54:22|0.97377
04:54:23|0.97452
04:54:24|0.97452
04:54:25|0.97276
04:54:26|0.9739
04:54:28|0.9739
04:54:29|0.9739
04:54:30|0.97519
04:54:31|0.97519
04:54:32|0.97519
04:54:33|0.97519
04:54:34|0.9731
04:54:35|0.9731
04:54:36|0.9731
04:54:37|0.97057
04:54:38|0.97057
04:54:39|0.97359
04:54:41|0.97135
04:54:41|0.97135
04:54:42|0.97135
04:54:44|0.97291
04:54:44|0.97287
04:54:45|0.97
04:54:46|0.96721
04:54:47|0.96721
04:54:49|0.97104
04:54:49|0.97104
04:54:50|0.97101
04:54:51|0.97084
04:54:52|0.97084
04:54:54|0.969
04:54:55|0.969
04:54:55|0.969
04:54:56|0.969
04:54:57|0.97001
04:54:59|0.97001
04:54:59|0.97001
04:55:00|0.971
04:55:01|0.97083
04:55:02|0.97083
04:55:03|0.96965
04:55:04|0.96921
04:55:05|0.96921
04:55:07|0.96921
04:55:08|0.96921
04:55:08|0.96921
04:55:10|0.96921
04:55:10|0.96921
04:55:11|0.96925
04:55:13|0.96925
04:55:13|0.96994
04:55:15|0.96994
04:55:16|0.96992
04:55:16|0.96989
04:55:18|0.96868
04:55:19|0.96868
04:55:20|0.96876
04:55:21|0.96854
04:55:22|0.9685
04:55:23|0.9695
04:55:24|0.96956
04:55:25|0.97094
04:55:26|0.97094
04:55:27|0.97094
04:55:28|0.97094
04:55:29|0.97094
04:55:31|0.97094
04:55:32|0.97251
04:55:33|0.97251
04:55:34|0.97424
04:55:35|0.97192
04:55:36|0.97215
04:55:37|0.97219
04:55:38|0.97219
04:55:39|0.9729
04:55:40|0.96736
04:55:41|0.96736
04:55:42|0.97002
04:55:43|0.96982
04:55:44|0.96983
04:55:45|0.96983
04:55:47|0.96821
04:55:48|0.96821
04:55:49|0.96821
04:55:50|0.96876
04:55:51|0.96876
04:55:52|0.96779
04:55:53|0.9711
04:55:54|0.9711
04:55:55|0.9711
04:55:57|0.97012
04:55:57|0.97012
04:55:58|0.96985
04:55:59|0.96985
04:56:00|0.96998
04:56:01|0.96998
04:56:02|0.96998
04:56:04|0.97158
04:56:05|0.97158
04:56:06|0.96977
04:56:07|0.969
04:56:08|0.969
04:56:09|0.96897
04:56:09|0.96975
04:56:11|0.96975
04:56:11|0.96975
04:56:12|0.96975
04:56:14|0.96975
04:56:14|0.96975
04:56:16|0.96975
04:56:16|0.96975
04:56:17|0.96975
04:56:19|0.96975
04:56:19|0.96975
04:56:20|0.96975
04:56:22|0.96897
04:56:23|0.96897
04:56:23|0.96951
04:56:25|0.96967
04:56:25|0.96869
04:56:26|0.96869
04:56:28|0.96965
04:56:29|0.96965
04:56:30|0.96965
04:56:31|0.96806
04:56:32|0.9687
04:56:33|0.9687
04:56:35|0.9687
04:56:35|0.9687
04:56:36|0.96861
04:56:37|0.96962
04:56:38|0.96962
04:56:39|0.96967
04:56:40|0.9705
04:56:41|0.9705
04:56:42|0.96969
04:56:43|0.96958
04:56:44|0.96958
04:56:46|0.96958
04:56:46|0.9685
04:56:47|0.9685
04:56:49|0.9695
04:56:49|0.9695
04:56:51|0.96656
04:56:51|0.96868
04:56:52|0.96868
04:56:54|0.96864
04:56:55|0.96864
04:56:56|0.96765
04:56:57|0.96765
04:56:58|0.96838
04:56:59|0.96838
04:57:00|0.96828
04:57:01|0.96828
04:57:02|0.96828
04:57:03|0.96802
04:57:04|0.96802
04:57:05|0.96802
04:57:06|0.96802
04:57:07|0.96611
04:57:08|0.96611
04:57:09|0.96809
04:57:10|0.96868
04:57:11|0.96868
04:57:12|0.96868
04:57:13|0.97129
04:57:14|0.97269
04:57:15|0.97055
04:57:16|0.97277
04:57:17|0.972
04:57:18|0.972
04:57:19|0.972
04:57:20|0.97718
04:57:21|0.97712
04:57:22|0.97504
04:57:23|0.97504
04:57:24|0.97543
04:57:25|0.97828
04:57:26|0.97693
04:57:27|0.97575
04:57:28|0.97575
04:57:29|0.97575
04:57:30|0.97575
04:57:32|0.97681
04:57:33|0.97834
04:57:34|0.97834
04:57:35|0.97814
04:57:37|0.97676
04:57:38|0.97676
04:57:39|0.97676
04:57:40|0.97751
04:57:41|0.97751
04:57:42|0.97751
04:57:43|0.97676
04:57:44|0.97862
04:57:45|0.97862
04:57:46|0.97862
04:57:47|0.97848
04:57:48|0.97848
04:57:49|0.9771
04:57:50|0.9771
04:57:51|0.9771
04:57:52|0.9771
04:57:53|0.9771
04:57:53|0.97811
04:57:55|0.97811
04:57:56|0.97811
04:57:57|0.97811
04:57:58|0.97841
04:57:59|0.97841
04:58:00|0.97811
04:58:01|0.97944
04:58:02|0.98
04:58:03|0.98
04:58:04|0.98037
04:58:05|0.9813
04:58:06|0.9813
04:58:07|0.9813
04:58:08|0.98126
04:58:09|0.98126
04:58:11|0.98126
04:58:11|0.98126
04:58:12|0.98126
04:58:13|0.98122
04:58:14|0.98121
04:58:16|0.98121
04:58:16|0.98121
04:58:18|0.98121
04:58:18|0.98121
04:58:19|0.98121
04:58:20|0.98121
04:58:22|0.9835
04:58:22|0.9835
04:58:24|0.9835
04:58:25|0.9835
04:58:26|0.98452
04:58:27|0.9835
04:58:28|0.9835
04:58:28|0.98451
04:58:30|0.98448
04:58:30|0.98473
04:58:32|0.98551
04:58:34|0.98656
04:58:34|0.98646
04:58:36|0.986
04:58:37|0.986
04:58:38|0.986
04:58:38|0.986
04:58:40|0.98743
04:58:41|0.98742
04:58:42|0.98742
04:58:43|0.98577
04:58:44|0.98447
04:58:45|0.98423
04:58:46|0.98111
04:58:47|0.98111
04:58:48|0.98248
04:58:49|0.98506
04:58:51|0.98503
04:58:51|0.9828
04:58:52|0.98394
04:58:53|0.98492
04:58:54|0.98373
04:58:55|0.98609
04:58:56|0.98609
04:58:57|0.98609
04:58:58|0.98609
04:59:00|0.98459
04:59:00|0.98459
04:59:01|0.98459
04:59:02|0.98469
04:59:04|0.98469
04:59:05|0.98469
04:59:06|0.98416
04:59:06|0.98423
04:59:07|0.98415
04:59:09|0.98415
04:59:10|0.98279
04:59:11|0.97679
04:59:12|0.97823
04:59:13|0.97764
04:59:14|0.9756
04:59:15|0.97535
04:59:16|0.975
04:59:17|0.975
04:59:18|0.975
04:59:19|0.97451
04:59:21|0.97451
04:59:21|0.97451
04:59:22|0.97451
04:59:23|0.97352
04:59:24|0.97352
04:59:25|0.97302
04:59:26|0.97302
04:59:27|0.97302
04:59:28|0.97302
04:59:29|0.97302
04:59:30|0.97311
04:59:31|0.97256
04:59:33|0.97256
04:59:34|0.97256
04:59:34|0.97256
04:59:36|0.97256
04:59:37|0.97256
04:59:38|0.97256
04:59:39|0.97256
04:59:41|0.97256
04:59:41|0.97256
04:59:43|0.97256
04:59:44|0.97191
04:59:44|0.97191
04:59:45|0.97191
04:59:47|0.97191
04:59:48|0.97217
04:59:48|0.96947
04:59:50|0.96947
04:59:51|0.96947
04:59:52|0.96947
04:59:53|0.96947
04:59:54|0.96947
04:59:55|0.96947
04:59:56|0.96947
04:59:57|0.96966
04:59:58|0.96966
04:59:59|0.96966
05:00:00|0.97115
05:00:01|0.97115
05:00:02|0.97115
05:00:03|0.96974
05:00:04|0.96974
05:00:05|0.96966
05:00:06|0.96966
05:00:07|0.96966
05:00:08|0.96966
05:00:09|0.96966
05:00:10|0.96966
05:00:11|0.97079
05:00:12|0.97079
05:00:13|0.97177
05:00:14|0.97385
05:00:15|0.97385
05:00:16|0.97385
05:00:17|0.97385
05:00:18|0.97385
05:00:19|0.97385
05:00:20|0.97385
05:00:21|0.97455
05:00:22|0.97455
05:00:23|0.97505
05:00:24|0.97471
05:00:25|0.9747
05:00:26|0.9747
05:00:27|0.97504
05:00:28|0.97504
05:00:29|0.97385
05:00:30|0.974
05:00:31|0.974
05:00:32|0.974
05:00:33|0.97798
05:00:35|0.98
05:00:36|0.97793
05:00:37|0.97994
05:00:37|0.98
05:00:38|0.98
05:00:39|0.97999
05:00:41|0.97997
05:00:42|0.98
05:00:42|0.97998
05:00:44|0.97998
05:00:45|0.97998
05:00:46|0.97998
05:00:47|0.97853
05:00:48|0.977
05:00:49|0.977
05:00:50|0.977
05:00:51|0.97929
05:00:52|0.97929
05:00:53|0.97908
05:00:54|0.97908
05:00:55|0.97903
05:00:56|0.97903
05:00:57|0.97903
05:00:58|0.97903
05:00:59|0.97903
05:01:00|0.97903
05:01:01|0.97903
05:01:02|0.97903
05:01:05|0.97903
05:01:05|0.97909
05:01:07|0.97909
05:01:08|0.97985
05:01:09|0.9778
05:01:10|0.9778
05:01:11|0.9778
05:01:12|0.9778
05:01:13|0.97977
05:01:14|0.97977
05:01:15|0.97977
05:01:16|0.97973
05:01:16|0.97973
05:01:18|0.97793
05:01:19|0.97793
05:01:19|0.97787
05:01:21|0.97611
05:01:21|0.97722
05:01:22|0.97718
05:01:24|0.97717
05:01:25|0.97717
05:01:25|0.97717
05:01:27|0.97715
05:01:27|0.97715
05:01:29|0.97715
05:01:30|0.97823
05:01:31|0.97823
05:01:32|0.97689
05:01:33|0.97689
05:01:34|0.97689
05:01:35|0.97795
05:01:37|0.97795
05:01:38|0.97507
05:01:39|0.98
05:01:40|0.97997
05:01:41|0.97927
05:01:42|0.98055
05:01:43|0.98272
05:01:44|0.9788
05:01:45|0.97885
05:01:46|0.97993
05:01:47|0.98085
05:01:48|0.98085
05:01:50|0.98142
05:01:50|0.9815
05:01:52|0.9815
05:01:53|0.98291
05:01:54|0.98066
05:01:55|0.9826
05:01:55|0.9825
05:01:57|0.9825
05:01:58|0.98246
05:01:59|0.98275
05:01:59|0.98275
05:02:01|0.98065
05:02:01|0.98065
05:02:02|0.98222
05:02:03|0.97998
05:02:04|0.97987
05:02:05|0.98202
05:02:07|0.97999
05:02:08|0.98199
05:02:09|0.98198
05:02:10|0.98022
05:02:11|0.98022
05:02:12|0.98022
05:02:13|0.98406
05:02:14|0.98184
05:02:15|0.98184
05:02:16|0.98423
05:02:17|0.98405
05:02:18|0.98495
05:02:19|0.98493
05:02:20|0.98493
05:02:21|0.985
05:02:22|0.98548
05:02:23|0.98548
05:02:24|0.986
05:02:25|0.986
05:02:26|0.987
05:02:27|0.987
05:02:28|0.98765
05:02:29|0.98542
05:02:30|0.98469
05:02:31|0.98469
05:02:32|0.98469
05:02:33|0.98469
05:02:34|0.98394
05:02:35|0.98394
05:02:36|0.98366
05:02:37|0.98369
05:02:39|0.98369
05:02:40|0.98465
05:02:41|0.98465
05:02:41|0.98465
05:02:43|0.98396
05:02:44|0.98255
05:02:45|0.98305
05:02:46|0.98305
05:02:46|0.98258
05:02:48|0.98258
05:02:49|0.98432
05:02:49|0.98277
05:02:51|0.98267
05:02:52|0.98486
05:02:52|0.98449
05:02:53|0.98537
05:02:55|0.98537
05:02:56|0.98336
05:02:57|0.98347
05:02:58|0.98515
05:02:59|0.98524
05:03:00|0.98508
05:03:01|0.98507
05:03:02|0.98507
05:03:03|0.98507
05:03:04|0.98526
05:03:05|0.98444
05:03:06|0.98426
05:03:07|0.98426
05:03:08|0.985
05:03:09|0.98335
05:03:10|0.98537
05:03:11|0.98537
05:03:12|0.985
05:03:13|0.98501
05:03:14|0.98501
05:03:15|0.98532
05:03:16|0.98406
05:03:17|0.9871
05:03:18|0.9871
05:03:19|0.98696
05:03:20|0.98697
05:03:21|0.98695
05:03:22|0.98695
05:03:24|0.98792
05:03:24|0.98792
05:03:25|0.98735
05:03:26|0.98786
05:03:27|0.98731
05:03:28|0.98735
05:03:29|0.98735
05:03:30|0.98851
05:03:31|0.98846
05:03:33|0.9879
05:03:33|0.98845
05:03:35|0.98845
05:03:36|0.98646
05:03:37|0.98832
05:03:38|0.9883
05:03:39|0.98828
05:03:40|0.98645
05:03:41|0.98795
05:03:42|0.98614
05:03:44|0.98614
05:03:45|0.98606
05:03:46|0.98694
05:03:47|0.98694
05:03:49|0.98441
05:03:49|0.9843
05:03:50|0.9843
05:03:51|0.9841
05:03:52|0.98245
05:03:54|0.98202
05:03:55|0.98202
05:03:55|0.98481
05:03:57|0.98481
05:03:57|0.98481
05:03:58|0.98481
05:04:00|0.98479
05:04:00|0.98479
05:04:02|0.98479
05:04:02|0.98479
05:04:04|0.98479
05:04:04|0.98554
05:04:06|0.98267
05:04:06|0.98267
05:04:08|0.98267
05:04:09|0.98267
05:04:09|0.98469
05:04:11|0.98599
05:04:11|0.98332
05:04:13|0.98644
05:04:14|0.98734
05:04:15|0.98504
05:04:16|0.98504
05:04:16|0.98504
05:04:18|0.98731
05:04:19|0.98731
05:04:20|0.98731
05:04:21|0.98808
05:04:21|0.98802
05:04:22|0.98802
05:04:24|0.9894
05:04:25|0.98984
05:04:26|0.98925
05:04:27|0.99204
05:04:28|0.99204
05:04:29|0.99204
05:04:30|0.99289
05:04:31|0.99312
05:04:32|0.994
05:04:33|0.99214
05:04:34|0.99219
05:04:35|0.99497
05:04:36|0.99497
05:04:37|0.99265
05:04:38|0.99464
05:04:40|0.997
05:04:40|0.997
05:04:42|0.99521
05:04:43|0.9992
05:04:44|1.
05:04:45|1.00156
05:04:46|1.00185
05:04:47|1.00206
05:04:48|1.00602
05:04:49|1.001
05:04:50|1.00314
05:04:51|1.001
05:04:52|1.00721
05:04:53|1.00414
05:04:54|1.00365
05:04:55|1.00301
05:04:56|1.00699
05:04:57|1.00699
05:04:59|1.00227
05:04:59|1.00588
05:05:00|1.00293
05:05:01|1.00313
05:05:03|1.00351
05:05:04|1.00352
05:05:05|1.0035
05:05:06|1.00351
05:05:06|1.00575
05:05:07|1.00298
05:05:09|1.00497
05:05:10|1.00587
05:05:11|1.00762
05:05:12|1.00588
05:05:13|1.00595
05:05:14|1.00422
05:05:15|1.00422
05:05:16|1.00638
05:05:17|1.00656
05:05:18|1.00721
05:05:19|1.009
05:05:20|1.009
05:05:21|1.00743
05:05:22|1.00745
05:05:23|1.00875
05:05:25|1.01
05:05:25|1.013
05:05:26|1.01063
05:05:27|1.01298
05:05:28|1.01192
05:05:29|1.01376
05:05:30|1.01193
05:05:31|1.01376
05:05:32|1.01195
05:05:33|1.01209
05:05:34|1.01194
05:05:35|1.01376
05:05:36|1.01301
05:05:37|1.01346
05:05:39|1.01385
05:05:40|1.01798
05:05:41|1.01555
05:05:42|1.0157
05:05:43|1.01435
05:05:44|1.01578
05:05:45|1.01696
05:05:46|1.01707
05:05:47|1.01569
05:05:48|1.01572
05:05:49|1.01676
05:05:50|1.0193
05:05:51|1.01604
05:05:53|1.01656
05:05:53|1.0142
05:05:54|1.01801
05:05:55|1.01622
05:05:57|1.02058
05:05:58|1.02058
05:05:59|1.01665
05:06:00|1.01554
05:06:00|1.01265
05:06:01|1.015
05:06:03|1.01246
05:06:04|1.01449
05:06:05|1.01196
05:06:06|1.01234
05:06:07|1.01086
05:06:08|1.01087
05:06:09|1.00961
05:06:10|1.01069
05:06:11|1.01012
05:06:12|1.01
05:06:13|1.01087
05:06:14|1.00957
05:06:15|1.01367
05:06:16|1.014
05:06:17|1.00943
05:06:18|1.00943
05:06:19|1.01046
05:06:20|1.00868
05:06:21|1.01198
05:06:22|1.01174
05:06:23|1.01478
05:06:24|1.01496
05:06:25|1.02129
05:06:26|1.02072
05:06:27|1.02072
05:06:29|1.01681
05:06:29|1.01696
05:06:30|1.02016
05:06:31|1.0201
05:06:32|1.01699
05:06:33|1.01717
05:06:34|1.01966
05:06:36|1.01771
05:06:36|1.01964
05:06:37|1.01964
05:06:38|1.01963
05:06:40|1.02038
05:06:41|1.02035
05:06:42|1.01997
05:06:44|1.02007
05:06:44|1.021
05:06:45|1.02079
05:06:47|1.01955
05:06:47|1.01794
05:06:48|1.01788
05:06:49|1.01768
05:06:50|1.01555
05:06:52|1.01679
05:06:52|1.01466
05:06:53|1.01765
05:06:55|1.017
05:06:56|1.01531
05:06:56|1.01754
05:06:57|1.01591
05:06:59|1.01774
05:07:00|1.01761
05:07:01|1.01748
05:07:02|1.01713
05:07:03|1.017
05:07:04|1.01534
05:07:04|1.01625
05:07:05|1.0136
05:07:06|1.01639
05:07:07|1.01639
05:07:09|1.01435
05:07:09|1.01638
05:07:10|1.0145
05:07:11|1.01619
05:07:13|1.01619
05:07:14|1.01749
05:07:14|1.01896
05:07:15|1.0185
05:07:17|1.01908
05:07:18|1.0199
05:07:19|1.0199
05:07:20|1.01862
05:07:21|1.01989
05:07:22|1.01911
05:07:24|1.01911
05:07:24|1.01911
05:07:25|1.01787
05:07:26|1.0185
05:07:27|1.01773
05:07:28|1.01633
05:07:29|1.01685
05:07:30|1.01669
05:07:31|1.01653
05:07:32|1.01555
05:07:33|1.01558
05:07:34|1.01666
05:07:35|1.01505
05:07:36|1.01387
05:07:37|1.01075
05:07:38|1.01444
05:07:39|1.01387
05:07:41|1.01434
05:07:42|1.01411
05:07:43|1.01397
05:07:44|1.01379
05:07:45|1.01376
05:07:46|1.01376
05:07:47|1.01267
05:07:48|1.01268
05:07:49|1.01215
05:07:51|1.01
05:07:51|1.01292
05:07:52|1.01067
05:07:53|1.01199
05:07:54|1.01066
05:07:55|1.01076
05:07:56|1.01268
05:07:57|1.01194
05:07:58|1.00734
05:07:59|1.005
05:08:00|1.00542
05:08:01|1.00552
05:08:02|1.00627
05:08:03|1.00567
05:08:04|1.00567
05:08:05|1.00624
05:08:06|1.00745
05:08:07|1.00553
05:08:08|1.00739
05:08:09|1.00724
05:08:10|1.00646
05:08:11|1.00724
05:08:12|1.00906
05:08:14|1.01033
05:08:14|1.01026
05:08:15|1.0123
05:08:16|1.01437
05:08:18|1.01437
05:08:18|1.0129
05:08:20|1.01417
05:08:20|1.01417
05:08:21|1.01385
05:08:22|1.01447
05:08:23|1.01028
05:08:25|1.00776
05:08:25|1.00812
05:08:27|1.01062
05:08:28|1.01237
05:08:28|1.01448
05:08:29|1.01427
05:08:30|1.01427
05:08:31|1.01427
05:08:32|1.0122
05:08:34|1.01178
05:08:35|1.01178
05:08:36|1.01232
05:08:37|1.01058
05:08:38|1.01217
05:08:39|1.0118
05:08:40|1.01081
05:08:41|1.01395
05:08:42|1.01604
05:08:44|1.01552
05:08:44|1.01832
05:08:45|1.01624
05:08:46|1.01746
05:08:47|1.01296
05:08:49|1.0132
05:08:49|1.0132
05:08:50|1.01632
05:08:52|1.01988
05:08:53|1.01988
05:08:54|1.01988
05:08:55|1.01868
05:08:56|1.01868
05:08:57|1.01998
05:08:58|1.01874
05:08:59|1.01871
05:09:00|1.01987
05:09:01|1.022
05:09:02|1.022
05:09:03|1.01953
05:09:04|1.02175
05:09:05|1.022
05:09:06|1.02068
05:09:07|1.02007
05:09:08|1.02086
05:09:09|1.02164
05:09:10|1.02051
05:09:11|1.01854
05:09:12|1.02015
05:09:13|1.02008
05:09:14|1.0217
05:09:15|1.02049
05:09:16|1.018
05:09:17|1.01559
05:09:18|1.018
05:09:19|1.018
05:09:20|1.018
05:09:21|1.0169
05:09:22|1.01696
05:09:23|1.01939
05:09:24|1.01738
05:09:25|1.02123
05:09:26|1.01939
05:09:27|1.02
05:09:28|1.02164
05:09:29|1.01911
05:09:30|1.01911
05:09:31|1.01911
05:09:32|1.02176
05:09:33|1.022
05:09:34|1.022
05:09:35|1.022
05:09:36|1.02054
05:09:38|1.022
05:09:38|1.022
05:09:39|1.022
05:09:40|1.02176
05:09:41|1.021
05:09:42|1.022
05:09:44|1.022
05:09:45|1.022
05:09:46|1.022
05:09:48|1.01957
05:09:49|1.02001
05:09:50|1.01717
05:09:51|1.01809
05:09:51|1.01774
05:09:53|1.01624
05:09:54|1.01532
05:09:55|1.01378
05:09:56|1.01378
05:09:57|1.01378
05:09:58|1.01698
05:09:59|1.01504
05:10:00|1.0151
05:10:02|1.01698
05:10:02|1.0153
05:10:03|1.01698
05:10:05|1.01698
05:10:05|1.01805
05:10:06|1.01717
05:10:07|1.02
05:10:08|1.01845
05:10:09|1.01853
05:10:10|1.01797
05:10:11|1.01917
05:10:12|1.01917
05:10:13|1.02
05:10:14|1.02043
05:10:15|1.02043
05:10:16|1.02001
05:10:17|1.02101
05:10:18|1.02098
05:10:19|1.02098
05:10:21|1.02043
05:10:21|1.02043
05:10:22|1.02094
05:10:23|1.02094
05:10:24|1.02094
05:10:25|1.01915
05:10:26|1.02
05:10:27|1.02087
05:10:28|1.02087
05:10:29|1.02087
05:10:31|1.02051
05:10:32|1.02051
05:10:33|1.02051
05:10:34|1.02049
05:10:34|1.01936
05:10:36|1.01968
05:10:36|1.01921
05:10:37|1.0171
05:10:38|1.01806
05:10:40|1.01724
05:10:41|1.01866
05:10:41|1.01877
05:10:43|1.01919
05:10:43|1.01826
05:10:45|1.01891
05:10:46|1.017
05:10:48|1.01005
05:10:48|1.01176
05:10:49|1.01163
05:10:51|1.01031
05:10:52|1.01031
05:10:52|1.01012
05:10:54|1.01142
05:10:55|1.01048
05:10:56|1.01065
05:10:57|1.01
05:10:58|1.01107
05:10:59|1.01107
05:11:00|1.01083
05:11:01|1.00647
05:11:02|1.00519
05:11:03|1.00803
05:11:04|1.00547
05:11:05|1.00547
05:11:06|1.00614
05:11:07|1.00795
05:11:09|1.00807
05:11:09|1.00807
05:11:11|1.0084
05:11:12|1.01071
05:11:12|1.01071
05:11:13|1.01071
05:11:15|1.01068
05:11:15|1.01149
05:11:17|1.01148
05:11:18|1.01251
05:11:19|1.01337
05:11:20|1.01337
05:11:21|1.01337
05:11:22|1.01191
05:11:22|1.01476
05:11:23|1.01476
05:11:25|1.01476
05:11:26|1.01448
05:11:26|1.01448
05:11:28|1.01448
05:11:28|1.01448
05:11:29|1.01448
05:11:31|1.01448
05:11:32|1.01448
05:11:32|1.01476
05:11:33|1.01476
05:11:34|1.01502
05:11:36|1.01448
05:11:36|1.01534
05:11:37|1.01482
05:11:39|1.01449
05:11:40|1.00804
05:11:40|1.00803
05:11:41|1.00507
05:11:42|1.00584
05:11:43|1.00297
05:11:44|1.00093
05:11:46|1.00003
05:11:47|1.005
05:11:48|1.00516
05:11:49|1.00173
05:11:50|1.00697
05:11:51|1.00697
05:11:52|1.00613
05:11:54|1.00399
05:11:55|1.00583
05:11:56|1.0055
05:11:57|1.00286
05:11:58|1.00286
05:11:59|1.00286
05:12:00|1.00576
05:12:01|1.0029
05:12:01|1.00675
05:12:03|1.00675
05:12:04|1.00674
05:12:05|1.00585
05:12:06|1.00585
05:12:07|1.00585
05:12:08|1.00678
05:12:09|1.00678
05:12:10|1.00678
05:12:11|1.00678
05:12:12|1.00678
05:12:13|1.00678
05:12:14|1.00585
05:12:15|1.00586
05:12:16|1.00678
05:12:17|1.00678
05:12:18|1.00644
05:12:19|1.00585
05:12:20|1.00585
05:12:21|1.00585
05:12:22|1.00585
05:12:23|1.00585
05:12:24|1.00585
05:12:25|1.00654
05:12:26|1.00654
05:12:27|1.00588
05:12:28|1.00588
05:12:29|1.00508
05:12:30|1.00479
05:12:31|1.00479
05:12:32|1.00479
05:12:33|1.00382
05:12:34|1.00382
05:12:35|1.00583
05:12:36|1.00588
05:12:37|1.00688
05:12:38|1.00688
05:12:39|1.00688
05:12:40|1.00688
05:12:41|1.00585
05:12:42|1.00585
05:12:43|1.00442
05:12:44|1.00442
05:12:45|1.00429
05:12:47|1.00573
05:12:47|1.00383
05:12:49|1.00383
05:12:50|1.00383
05:12:51|1.00383
05:12:52|1.00286
05:12:53|1.00286
05:12:54|1.00264
05:12:55|1.00468
05:12:57|1.00392
05:12:58|1.00392
05:12:59|1.00392
05:13:00|1.0068
05:13:00|1.00476
05:13:01|1.00953
05:13:02|1.00745
05:13:04|1.00745
05:13:04|1.00745
05:13:06|1.00941
05:13:06|1.01
05:13:08|1.01
05:13:09|1.00956
05:13:10|1.01025
05:13:11|1.00859
05:13:12|1.00859
05:13:13|1.00859
05:13:13|1.00859
05:13:14|1.00859
05:13:16|1.01183
05:13:16|1.01183
05:13:18|1.00915
05:13:18|1.00915
05:13:19|1.01262
05:13:20|1.01262
05:13:22|1.01059
05:13:23|1.01059
05:13:23|1.01146
05:13:25|1.01146
05:13:25|1.01167
05:13:26|1.01088
05:13:27|1.01088
05:13:28|1.01028
05:13:29|1.00921
05:13:30|1.00922
05:13:31|1.01028
05:13:33|1.01028
05:13:34|1.00915
05:13:34|1.01032
05:13:35|1.01021
05:13:37|1.01021
05:13:37|1.01001
05:13:38|1.00922
05:13:39|1.00983
05:13:41|1.00877
05:13:41|1.00877
05:13:42|1.00966
05:13:44|1.00966
05:13:44|1.00966
05:13:45|1.00859
05:13:47|1.00928
05:13:48|1.00913
05:13:49|1.00957
05:13:50|1.00957
05:13:51|1.00958
05:13:52|1.00759
05:13:53|1.00766
05:13:54|1.00966
05:13:55|1.00981
05:13:56|1.0093
05:13:57|1.0093
05:13:58|1.0093
05:13:59|1.0074
05:14:00|1.0074
05:14:02|1.00742
05:14:02|1.00738
05:14:03|1.00738
05:14:05|1.00522
05:14:06|1.00522
05:14:07|1.00396
05:14:07|1.00682
05:14:09|1.00393
05:14:10|1.00393
05:14:10|1.00393
05:14:12|1.00393
05:14:13|1.00399
05:14:14|1.00399
05:14:15|1.00399
05:14:15|1.00392
05:14:17|1.00392
05:14:17|1.00686
05:14:18|1.0087
05:14:20|1.00903
05:14:20|1.00756
05:14:22|1.00761
05:14:23|1.00589
05:14:24|1.00589
05:14:24|1.00598
05:14:26|1.00604
05:14:27|1.00604
05:14:28|1.00757
05:14:29|1.00475
05:14:30|1.00469
05:14:31|1.00469
05:14:32|1.00402
05:14:33|1.00403
05:14:33|1.00403
05:14:35|1.00415
05:14:35|1.00473
05:14:36|1.00583
05:14:38|1.004
05:14:39|1.004
05:14:40|1.004
05:14:40|1.0038
05:14:42|1.00403
05:14:42|1.004
05:14:44|1.00409
05:14:45|1.00401
05:14:46|1.00401
05:14:47|1.0031
05:14:49|1.00243
05:14:49|1.00021
05:14:50|1.00027
05:14:51|1.00001
05:14:52|1.
05:14:53|1.
05:14:55|1.00177
05:14:55|1.
05:14:56|1.0014
05:14:57|0.99953
05:14:58|0.99909
05:14:59|0.99909
05:15:00|0.99909
05:15:01|0.99832
05:15:02|0.99832
05:15:03|0.99832
05:15:04|0.99791
05:15:05|0.99234
05:15:06|0.99533
05:15:07|0.99407
05:15:09|0.99385
05:15:09|0.99377
05:15:11|0.99374
05:15:11|0.99309
05:15:12|0.99002
05:15:13|0.99002
05:15:15|0.989
05:15:16|0.98855
05:15:17|0.99086
05:15:17|0.99086
05:15:18|0.98946
05:15:19|0.98945
05:15:20|0.99224
05:15:21|0.99224
05:15:22|0.99097
05:15:23|0.99092
05:15:24|0.99092
05:15:26|0.99092
05:15:27|0.99353
05:15:27|0.99423
05:15:28|0.99423
05:15:30|0.99423
05:15:31|0.99409
05:15:32|0.99435
05:15:32|0.99431
05:15:34|0.99611
05:15:34|0.99611
05:15:36|0.99611
05:15:37|0.99409
05:15:37|0.99334
05:15:38|0.99334
05:15:40|0.99334
05:15:40|0.99395
05:15:42|0.99109
05:15:42|0.99045
05:15:43|0.99045
05:15:44|0.99045
05:15:46|0.99282
05:15:46|0.99282
05:15:47|0.99368
05:15:49|0.99429
05:15:50|0.99516
05:15:51|0.99625
05:15:52|0.99343
05:15:54|0.99416
05:15:55|0.99908
05:15:56|0.99908
05:15:57|0.9947
05:15:58|0.9991
05:15:59|0.99999
05:16:00|1.
05:16:01|1.
05:16:02|1.
05:16:03|1.00074
05:16:04|1.0031
05:16:05|1.00135
05:16:06|1.00424
05:16:08|1.00443
05:16:08|1.00442
05:16:09|1.00442
05:16:10|1.00707
05:16:11|1.00445
05:16:12|1.00908
05:16:13|1.0072
05:16:15|1.00757
05:16:15|1.01028
05:16:16|1.01214
05:16:17|1.01202
05:16:18|1.00897
05:16:20|1.01183
05:16:20|1.01183
05:16:21|1.01171
05:16:22|1.01218
05:16:23|1.01188
05:16:24|1.01203
05:16:25|1.01401
05:16:26|1.01076
05:16:27|1.00897
05:16:28|1.0119
05:16:29|1.00993
05:16:30|1.00914
05:16:31|1.01375
05:16:32|1.01
05:16:33|1.01375
05:16:34|1.01402
05:16:35|1.01424
05:16:36|1.01299
05:16:37|1.013
05:16:38|1.009
05:16:39|1.009
05:16:41|1.01025
05:16:41|1.01579
05:16:42|1.01571
05:16:43|1.01257
05:16:44|1.01272
05:16:45|1.01506
05:16:46|1.01571
05:16:47|1.01497
05:16:48|1.01234
05:16:50|1.00962
05:16:50|1.00964
05:16:52|1.00981
05:16:53|1.01314
05:16:54|1.02004
05:16:55|1.02002
05:16:56|1.01528
05:16:57|1.01993
05:16:58|1.01622
05:17:00|1.01995
05:17:00|1.0162
05:17:01|1.01869
05:17:03|1.01642
05:17:03|1.01783
05:17:04|1.01876
05:17:06|1.01998
05:17:07|1.01998
05:17:08|1.01998
05:17:09|1.01764
05:17:10|1.01993
05:17:10|1.01991
05:17:12|1.01996
05:17:13|1.01996
05:17:13|1.021
05:17:15|1.02133
05:17:16|1.022
05:17:17|1.022
05:17:18|1.02799
05:17:19|1.02676
05:17:20|1.02647
05:17:21|1.02652
05:17:22|1.02593
05:17:23|1.02554
05:17:24|1.02999
05:17:25|1.02763
05:17:26|1.02986
05:17:27|1.02986
05:17:28|1.0325
05:17:29|1.0325
05:17:30|1.03132
05:17:31|1.03244
05:17:32|1.03117
05:17:33|1.03212
05:17:34|1.03382
05:17:35|1.03298
05:17:36|1.03306
05:17:37|1.03189
05:17:38|1.03148
05:17:39|1.03235
05:17:40|1.03563
05:17:41|1.03247
05:17:42|1.03465
05:17:43|1.03469
05:17:44|1.03465
05:17:46|1.03461
05:17:46|1.0352
05:17:48|1.02325
05:17:48|1.023
05:17:50|1.02046
05:17:51|1.0221
05:17:52|1.0219
05:17:53|1.02185
05:17:54|1.02144
05:17:55|1.03268
05:17:56|1.03664
05:17:57|1.03308
05:17:58|1.03109
05:17:59|1.03396
05:18:00|1.03517
05:18:01|1.03644
05:18:02|1.03688
05:18:03|1.038
05:18:04|1.03939
05:18:05|1.03648
05:18:06|1.03867
05:18:07|1.04
05:18:09|1.04
05:18:09|1.03939
05:18:10|1.04002
05:18:11|1.04063
05:18:12|1.04374
05:18:13|1.04088
05:18:14|1.04
05:18:15|1.03717
05:18:16|1.0391
05:18:17|1.0395
05:18:18|1.04128
05:18:19|1.03998
05:18:20|1.03739
05:18:21|1.03764
05:18:22|1.03975
05:18:23|1.03744
05:18:24|1.03575
05:18:25|1.03484
05:18:26|1.03843
05:18:27|1.03842
05:18:28|1.03834
05:18:29|1.03839
05:18:30|1.03839
05:18:31|1.03837
05:18:32|1.03836
05:18:33|1.03896
05:18:34|1.03893
05:18:35|1.03833
05:18:36|1.03272
05:18:37|1.0362
05:18:38|1.03205
05:18:39|1.03045
05:18:40|1.03348
05:18:41|1.03203
05:18:42|1.03203
05:18:43|1.03187
05:18:44|1.03187
05:18:45|1.03187
05:18:46|1.03187
05:18:47|1.03121
05:18:48|1.03445
05:18:49|1.03086
05:18:50|1.03086
05:18:52|1.02924
05:18:53|1.02528
05:18:54|1.02537
05:18:55|1.0299
05:18:56|1.02992
05:18:58|1.03203
05:18:58|1.03203
05:19:00|1.03506
05:19:01|1.03234
05:19:02|1.03259
05:19:02|1.03495
05:19:04|1.03495
05:19:05|1.03003
05:19:07|1.03017
05:19:07|1.03413
05:19:08|1.03496
05:19:09|1.035
05:19:10|1.0326
05:19:11|1.03591
05:19:12|1.03591
05:19:13|1.03515
05:19:15|1.03259
05:19:15|1.02993
05:19:17|1.02993
05:19:18|1.03339
05:19:18|1.03026
05:19:20|1.03026
05:19:21|1.03479
05:19:22|1.03479
05:19:22|1.03515
05:19:24|1.03239
05:19:24|1.03239
05:19:26|1.03183
05:19:26|1.03082
05:19:27|1.03082
05:19:29|1.03395
05:19:30|1.03001
05:19:30|1.03
05:19:31|1.02526
05:19:33|1.02537
05:19:33|1.02537
05:19:35|1.02798
05:19:36|1.02798
05:19:36|1.02795
05:19:37|1.03015
05:19:39|1.03015
05:19:39|1.02288
05:19:41|1.02292
05:19:42|1.02292
05:19:43|1.02292
05:19:44|1.02292
05:19:45|1.02292
05:19:46|1.02977
05:19:47|1.02977
05:19:48|1.03018
05:19:49|1.03497
05:19:50|1.03491
05:19:51|1.03056
05:19:52|1.03384
05:19:54|1.0323
05:19:54|1.03324
05:19:55|1.0307
05:19:57|1.03068
05:19:58|1.03069
05:19:59|1.0323
05:20:00|1.03073
05:20:01|1.03459
05:20:02|1.0346
05:20:03|1.0346
05:20:04|1.03394
05:20:05|1.033
05:20:06|1.033
05:20:07|1.033
05:20:09|1.03585
05:20:09|1.03585
05:20:10|1.0362
05:20:12|1.03684
05:20:13|1.03591
05:20:13|1.0377
05:20:14|1.0377
05:20:16|1.03621
05:20:16|1.03623
05:20:17|1.03623
05:20:19|1.03746
05:20:20|1.03462
05:20:20|1.03622
05:20:21|1.03597
05:20:22|1.03597
05:20:24|1.03635
05:20:24|1.03487
05:20:26|1.03635
05:20:26|1.03591
05:20:27|1.03702
05:20:28|1.03702
05:20:29|1.03701
05:20:31|1.03701
05:20:31|1.03768
05:20:32|1.03701
05:20:33|1.0384
05:20:34|1.03733
05:20:35|1.03731
05:20:36|1.03703
05:20:38|1.03703
05:20:38|1.03704
05:20:40|1.03702
05:20:40|1.03702
05:20:41|1.03769
05:20:43|1.03751
05:20:43|1.03752
05:20:45|1.0375
05:20:45|1.03832
05:20:46|1.03703
05:20:47|1.03832
05:20:49|1.03716
05:20:50|1.03702
05:20:51|1.03702
05:20:52|1.03636
05:20:53|1.03703
05:20:54|1.03703
05:20:55|1.0372
05:20:57|1.03315
05:20:57|1.03552
05:20:58|1.03422
05:20:59|1.03275
05:21:01|1.03523
05:21:01|1.03524
05:21:03|1.03332
05:21:03|1.03885
05:21:04|1.03725
05:21:06|1.03725
05:21:07|1.03723
05:21:07|1.03723
05:21:08|1.03723
05:21:10|1.03722
05:21:11|1.03867
05:21:12|1.03872
05:21:13|1.03739
05:21:14|1.03854
05:21:15|1.03726
05:21:16|1.03724
05:21:17|1.03867
05:21:18|1.04
05:21:19|1.04149
05:21:20|1.04187
05:21:21|1.04218
05:21:22|1.04499
05:21:23|1.04502
05:21:24|1.0452
05:21:25|1.04597
05:21:26|1.04597
05:21:27|1.04048
05:21:28|1.0444
05:21:29|1.0436
05:21:30|1.04307
05:21:31|1.0425
05:21:32|1.0407
05:21:33|1.0407
05:21:34|1.04214
05:21:35|1.04234
05:21:36|1.04619
05:21:37|1.04596
05:21:38|1.04565
05:21:39|1.04565
05:21:40|1.04545
05:21:41|1.04471
05:21:42|1.0447
05:21:43|1.04467
05:21:44|1.04238
05:21:45|1.04632
05:21:46|1.04281
05:21:47|1.04387
05:21:48|1.04246
05:21:49|1.04347
05:21:50|1.04
05:21:51|1.03897
05:21:52|1.03965
05:21:53|1.04151
05:21:54|1.04233
05:21:56|1.04227
05:21:57|1.04177
05:21:58|1.04374
05:21:59|1.04434
05:22:00|1.04273
05:22:01|1.0459
05:22:02|1.04553
05:22:04|1.0453
05:22:04|1.04273
05:22:05|1.04276
05:22:07|1.04443
05:22:08|1.04338
05:22:09|1.0415
05:22:10|1.03908
05:22:11|1.0391
05:22:12|1.04102
05:22:13|1.04102
05:22:14|1.04103
05:22:15|1.04103
05:22:16|1.04152
05:22:17|1.03737
05:22:18|1.03529
05:22:19|1.03545
05:22:20|1.03653
05:22:21|1.03215
05:22:22|1.03649
05:22:23|1.03649
05:22:24|1.03649
05:22:25|1.03649
05:22:26|1.03698
05:22:27|1.0382
05:22:29|1.03818
05:22:29|1.03818
05:22:30|1.03649
05:22:31|1.0365
05:22:32|1.03501
05:22:33|1.03501
05:22:34|1.03647
05:22:35|1.03501
05:22:37|1.03501
05:22:38|1.03503
05:22:39|1.0365
05:22:40|1.03566
05:22:41|1.0365
05:22:42|1.0363
05:22:43|1.03752
05:22:44|1.03647
05:22:45|1.03637
05:22:46|1.0382
05:22:47|1.03504
05:22:48|1.03521
05:22:49|1.03647
05:22:51|1.0363
05:22:51|1.0363
05:22:53|1.0363
05:22:53|1.0363
05:22:54|1.03831
05:22:56|1.03731
05:22:57|1.03731
05:22:58|1.03731
05:22:58|1.03731
05:23:00|1.0383
05:23:01|1.0383
05:23:02|1.03833
05:23:03|1.03833
05:23:04|1.03829
05:23:05|1.04
05:23:07|1.04
05:23:07|1.04
05:23:08|1.04
05:23:09|1.03897
05:23:10|1.03897
05:23:11|1.03837
05:23:12|1.03837
05:23:13|1.03837
05:23:15|1.04152
05:23:16|1.03834
05:23:17|1.03829
05:23:17|1.03985
05:23:19|1.04
05:23:20|1.03989
05:23:20|1.03979
05:23:22|1.03979
05:23:22|1.04
05:23:23|1.04
05:23:24|1.04152
05:23:25|1.04002
05:23:27|1.04005
05:23:28|1.04005
05:23:29|1.04327
05:23:30|1.04374
05:23:31|1.04374
05:23:31|1.04218
05:23:32|1.04138
05:23:34|1.04069
05:23:34|1.0407
05:23:36|1.04191
05:23:37|1.04279
05:23:38|1.04281
05:23:39|1.04218
05:23:39|1.04079
05:23:41|1.04079
05:23:42|1.03768
05:23:43|1.03216
05:23:44|1.03222
05:23:45|1.03242
05:23:47|1.03229
05:23:47|1.03558
05:23:48|1.03558
05:23:49|1.03233
05:23:50|1.03528
05:23:51|1.03412
05:23:52|1.03219
05:23:53|1.03219
05:23:54|1.03506
05:23:55|1.03506
05:23:57|1.03259
05:23:58|1.03385
05:23:59|1.03371
05:24:00|1.03356
05:24:01|1.02754
05:24:02|1.02523
05:24:04|1.02229
05:24:05|1.02369
05:24:06|1.02299
05:24:07|1.02367
05:24:07|1.02296
05:24:09|1.02244
05:24:10|1.02244
05:24:11|1.02117
05:24:12|1.02101
05:24:12|1.02204
05:24:14|1.02199
05:24:15|1.02106
05:24:16|1.02106
05:24:17|1.02205
05:24:18|1.02229
05:24:19|1.02205
05:24:20|1.02401
05:24:21|1.02401
05:24:21|1.02401
05:24:23|1.02235
05:24:24|1.02439
05:24:25|1.03153
05:24:26|1.02899
05:24:26|1.03164
05:24:28|1.03164
05:24:29|1.02982
05:24:30|1.02956
05:24:31|1.02627
05:24:32|1.02605
05:24:33|1.02605
05:24:34|1.02512
05:24:35|1.02512
05:24:36|1.02512
05:24:37|1.02556
05:24:38|1.02556
05:24:39|1.02556
05:24:40|1.02556
05:24:41|1.02399
05:24:42|1.02607
05:24:43|1.02631
05:24:44|1.02631
05:24:45|1.02631
05:24:46|1.02703
05:24:47|1.02703
05:24:48|1.02703
05:24:49|1.02584
05:24:50|1.0273
05:24:51|1.0273
05:24:52|1.02747
05:24:53|1.02747
05:24:54|1.02763
05:24:55|1.02763
05:24:56|1.0255
05:24:57|1.02229
05:24:59|1.02229
05:25:00|1.02237
05:25:02|1.02091
05:25:03|1.02324
05:25:03|1.02324
05:25:05|1.02305
05:25:06|1.02091
05:25:07|1.0219
05:25:08|1.02095
05:25:09|1.02095
05:25:10|1.0204
05:25:11|1.02
05:25:12|1.02124
05:25:13|1.02
05:25:14|1.01762
05:25:15|1.01653
05:25:16|1.016
05:25:17|1.01749
05:25:17|1.01749
05:25:19|1.01749
05:25:20|1.01717
05:25:20|1.016
05:25:22|1.016
05:25:23|1.01716
05:25:24|1.01721
05:25:25|1.02386
05:25:26|1.02687
05:25:27|1.02267
05:25:28|1.02267
05:25:29|1.02267
05:25:30|1.02267
05:25:31|1.02267
05:25:32|1.02439
05:25:33|1.0241
05:25:34|1.02409
05:25:35|1.02409
05:25:36|1.0223
05:25:37|1.02251
05:25:38|1.02279
05:25:39|1.02345
05:25:40|1.02272
05:25:41|1.02272
05:25:42|1.02272
05:25:43|1.02251
05:25:44|1.02251
05:25:45|1.01925
05:25:46|1.01957
05:25:47|1.01755
05:25:48|1.01899
05:25:49|1.01899
05:25:50|1.01899
05:25:51|1.02044
05:25:52|1.01793
05:25:53|1.01793
05:25:54|1.01793
05:25:55|1.01937
05:25:56|1.01937
05:25:57|1.01937
05:25:58|1.01769
05:26:00|1.01769
05:26:01|1.01707
05:26:02|1.01707
05:26:03|1.01892
05:26:04|1.01892
05:26:05|1.01769
05:26:07|1.01892
05:26:07|1.01716
05:26:08|1.01716
05:26:09|1.01716
05:26:11|1.02092
05:26:11|1.02093
05:26:12|1.02089
05:26:13|1.02089
05:26:14|1.02092
05:26:16|1.02264
05:26:16|1.02264
05:26:17|1.02264
05:26:18|1.02111
05:26:19|1.02255
05:26:20|1.02255
05:26:21|1.02255
05:26:22|1.0234
05:26:23|1.0234
05:26:24|1.0248
05:26:25|1.0233
05:26:27|1.02512
05:26:28|1.0259
05:26:29|1.02411
05:26:30|1.02411
05:26:30|1.02411
05:26:32|1.02303
05:26:33|1.02303
05:26:34|1.02302
05:26:35|1.02254
05:26:36|1.02254
05:26:38|1.02338
05:26:38|1.02449
05:26:39|1.02449
05:26:40|1.024
05:26:41|1.024
05:26:42|1.024
05:26:43|1.02254
05:26:44|1.02254
05:26:45|1.02254
05:26:46|1.02159
05:26:47|1.02266
05:26:48|1.02266
05:26:49|1.02
05:26:50|1.02
05:26:51|1.02
05:26:52|1.0198
05:26:53|1.01995
05:26:54|1.01998
05:26:55|1.01945
05:26:56|1.01945
05:26:57|1.01962
05:26:58|1.01962
05:27:00|1.01962
05:27:01|1.01962
05:27:02|1.01898
05:27:03|1.01645
05:27:04|1.015
05:27:05|1.014
05:27:07|1.01484
05:27:08|1.01306
05:27:09|1.01464
05:27:09|1.01464
05:27:11|1.01456
05:27:12|1.01456
05:27:13|1.0141
05:27:14|1.0141
05:27:15|1.01301
05:27:16|1.01397
05:27:17|1.01246
05:27:18|1.012
05:27:19|1.01367
05:27:20|1.01367
05:27:21|1.01356
05:27:22|1.01349
05:27:23|1.01443
05:27:24|1.01499
05:27:25|1.01478
05:27:26|1.01499
05:27:27|1.01499
05:27:28|1.01499
05:27:29|1.01614
05:27:30|1.017
05:27:31|1.017
05:27:32|1.017
05:27:33|1.017
05:27:34|1.01532
05:27:35|1.01693
05:27:36|1.02241
05:27:38|1.026
05:27:38|1.02461
05:27:39|1.02461
05:27:40|1.02183
05:27:41|1.02423
05:27:42|1.02423
05:27:43|1.02228
05:27:44|1.02228
05:27:45|1.02222
05:27:46|1.02182
05:27:47|1.02182
05:27:48|1.02182
05:27:49|1.02182
05:27:50|1.02186
05:27:51|1.04004
05:27:52|1.04486
05:27:53|1.04466
05:27:54|1.0413
05:27:55|1.04137
05:27:56|1.04219
05:27:57|1.04013
05:27:58|1.03999
05:27:59|1.03514
05:28:01|1.03575
05:28:02|1.0358
05:28:03|1.03602
05:28:05|1.03897
05:28:05|1.03897
05:28:06|1.03948
05:28:07|1.03998
05:28:09|1.03948
05:28:09|1.03949
05:28:12|1.04003
05:28:12|1.03953
05:28:14|1.03934
05:28:14|1.04182
05:28:15|1.03959
05:28:16|1.03946
05:28:18|1.03904
05:28:19|1.03904
05:28:20|1.03998
05:28:21|1.04161
05:28:22|1.03775
05:28:23|1.03619
05:28:24|1.03492
05:28:25|1.03492
05:28:26|1.03771
05:28:27|1.03774
05:28:28|1.03939
05:28:30|1.04092
05:28:30|1.041
05:28:31|1.041
05:28:32|1.0412
05:28:33|1.04163
05:28:34|1.04163
05:28:35|1.03899
05:28:36|1.03604
05:28:38|1.03604
05:28:39|1.03829
05:28:40|1.03781
05:28:41|1.03996
05:28:41|1.03996
05:28:43|1.03931
05:28:44|1.03775
05:28:44|1.03774
05:28:46|1.03774
05:28:47|1.03734
05:28:48|1.03565
05:28:49|1.03606
05:28:50|1.03606
05:28:50|1.03751
05:28:51|1.03757
05:28:53|1.03465
05:28:54|1.03465
05:28:55|1.03465
05:28:56|1.03465
05:28:57|1.03501
05:28:58|1.03501
05:28:59|1.03501
05:29:00|1.03501
05:29:01|1.03734
05:29:02|1.03544
05:29:03|1.03562
05:29:04|1.03524
05:29:05|1.03525
05:29:07|1.03539
05:29:07|1.03542
05:29:08|1.03504
05:29:10|1.03501
05:29:11|1.03501
05:29:12|1.03167
05:29:13|1.03179
05:29:14|1.03134
05:29:15|1.03167
05:29:16|1.03161
05:29:17|1.03149
05:29:18|1.03149
05:29:19|1.03143
05:29:20|1.03143
05:29:21|1.03155
05:29:22|1.03394
05:29:23|1.03212
05:29:24|1.03155
05:29:26|1.03181
05:29:26|1.03181
05:29:27|1.03181
05:29:28|1.03181
05:29:29|1.03181
05:29:30|1.03161
05:29:31|1.03161
05:29:32|1.03299
05:29:33|1.0312
05:29:34|1.02952
05:29:35|1.02703
05:29:36|1.02845
05:29:37|1.02777
05:29:38|1.02972
05:29:39|1.02972
05:29:40|1.02972
05:29:41|1.02972
05:29:42|1.02734
05:29:43|1.028
05:29:44|1.028
05:29:45|1.028
05:29:46|1.02819
05:29:47|1.02819
05:29:48|1.02819
05:29:49|1.02814
05:29:50|1.02537
05:29:51|1.02537
05:29:52|1.03003
05:29:53|1.02802
05:29:54|1.02802
05:29:55|1.02802
05:29:56|1.02802
05:29:57|1.02515
05:29:58|1.02807
05:29:59|1.02807
05:30:00|1.02807
05:30:01|1.02512
05:30:02|1.02512
05:30:04|1.02597
05:30:05|1.02838
05:30:06|1.03228
05:30:07|1.03304
05:30:08|1.03149
05:30:09|1.03155
05:30:10|1.03156
05:30:11|1.03238
05:30:12|1.02998
05:30:13|1.03001
05:30:14|1.03446
05:30:15|1.03524
05:30:16|1.03166
05:30:17|1.03121
05:30:18|1.03216
05:30:19|1.03278
05:30:20|1.03124
05:30:21|1.04
05:30:22|1.04
05:30:23|1.03589
05:30:24|1.03595
05:30:25|1.03595
05:30:26|1.03595
05:30:27|1.03595
05:30:28|1.03649
05:30:29|1.04115
05:30:30|1.04089
05:30:31|1.04086
05:30:32|1.04115
05:30:33|1.04012
05:30:34|1.045
05:30:35|1.04139
05:30:36|1.04139
05:30:37|1.04217
05:30:38|1.04458
05:30:39|1.0425
05:30:40|1.04499
05:30:41|1.04512
05:30:42|1.04558
05:30:43|1.04511
05:30:44|1.04558
05:30:45|1.04449
05:30:46|1.04453
05:30:47|1.04394
05:30:48|1.04395
05:30:49|1.04557
05:30:50|1.04557
05:30:51|1.04503
05:30:52|1.04621
05:30:53|1.04631
05:30:54|1.0513
05:30:55|1.05296
05:30:56|1.05129
05:30:57|1.05178
05:30:58|1.05193
05:30:59|1.05379
05:31:00|1.05196
05:31:01|1.05221
05:31:02|1.0522
05:31:04|1.0501
05:31:05|1.0529
05:31:06|1.05285
05:31:07|1.05283
05:31:08|1.05072
05:31:09|1.0526
05:31:10|1.05189
05:31:11|1.05685
05:31:12|1.058
05:31:13|1.05555
05:31:14|1.058
05:31:15|1.05943
05:31:16|1.05644
05:31:17|1.05919
05:31:18|1.05927
05:31:19|1.05947
05:31:20|1.05814
05:31:21|1.05895
05:31:22|1.05789
05:31:23|1.05785
05:31:24|1.05781
05:31:25|1.05513
05:31:26|1.05723
05:31:27|1.05078
05:31:28|1.05078
05:31:30|1.05078
05:31:30|1.0513
05:31:31|1.0513
05:31:32|1.05401
05:31:33|1.05405
05:31:34|1.05401
05:31:36|1.05401
05:31:36|1.05401
05:31:38|1.05185
05:31:38|1.055
05:31:39|1.05252
05:31:40|1.05395
05:31:41|1.055
05:31:42|1.05398
05:31:43|1.05536
05:31:44|1.05452
05:31:45|1.05292
05:31:46|1.05209
05:31:47|1.05498
05:31:48|1.05
05:31:49|1.05297
05:31:50|1.05144
05:31:51|1.04691
05:31:53|1.04756
05:31:53|1.04718
05:31:54|1.05014
05:31:55|1.0502
05:31:57|1.05015
05:31:58|1.04984
05:31:59|1.04984
05:31:59|1.04945
05:32:00|1.05147
05:32:02|1.05147
05:32:03|1.05305
05:32:03|1.05147
05:32:05|1.05118
05:32:06|1.05145
05:32:08|1.05147
05:32:09|1.05175
05:32:10|1.0486
05:32:11|1.04786
05:32:12|1.05148
05:32:13|1.05148
05:32:14|1.051
05:32:15|1.051
05:32:16|1.05305
05:32:17|1.05305
05:32:19|1.05469
05:32:19|1.05469
05:32:20|1.0533
05:32:21|1.0533
05:32:22|1.05334
05:32:23|1.05451
05:32:24|1.05451
05:32:25|1.058
05:32:26|1.05767
05:32:27|1.05767
05:32:28|1.055
05:32:29|1.058
05:32:31|1.0552
05:32:32|1.05636
05:32:33|1.05645
05:32:33|1.05662
05:32:35|1.05456
05:32:36|1.05162
05:32:37|1.05434
05:32:38|1.0566
05:32:38|1.05699
05:32:40|1.05699
05:32:40|1.057
05:32:41|1.05699
05:32:42|1.05778
05:32:43|1.057
05:32:45|1.057
05:32:45|1.057
05:32:46|1.05512
05:32:48|1.05512
05:32:49|1.05512
05:32:49|1.06
05:32:50|1.06
05:32:52|1.06
05:32:53|1.06021
05:32:53|1.062
05:32:54|1.06093
05:32:56|1.06199
05:32:57|1.062
05:32:57|1.062
05:32:58|1.05801
05:32:59|1.05803
05:33:01|1.05844
05:33:02|1.05592
05:33:03|1.05567
05:33:03|1.05788
05:33:05|1.05667
05:33:06|1.06
05:33:07|1.05608
05:33:08|1.05642
05:33:10|1.05662
05:33:11|1.05662
05:33:12|1.05662
05:33:13|1.05662
05:33:14|1.05662
05:33:15|1.05784
05:33:16|1.05591
05:33:17|1.05476
05:33:18|1.05631
05:33:19|1.05631
05:33:20|1.05983
05:33:21|1.0575
05:33:22|1.0575
05:33:23|1.05655
05:33:24|1.05787
05:33:25|1.056
05:33:26|1.056
05:33:27|1.05624
05:33:28|1.05624
05:33:29|1.05624
05:33:30|1.05624
05:33:31|1.05886
05:33:32|1.058
05:33:33|1.05724
05:33:34|1.0574
05:33:35|1.05871
05:33:36|1.05702
05:33:37|1.05704
05:33:38|1.058
05:33:39|1.058
05:33:40|1.058
05:33:41|1.05796
05:33:42|1.05595
05:33:43|1.05871
05:33:44|1.05983
05:33:45|1.05948
05:33:46|1.05668
05:33:47|1.05717
05:33:48|1.06347
05:33:49|1.06583
05:33:50|1.06326
05:33:51|1.06557
05:33:52|1.06051
05:33:53|1.06134
05:33:55|1.0603
05:33:55|1.06243
05:33:56|1.06243
05:33:57|1.06011
05:33:58|1.06015
05:33:59|1.06
05:34:00|1.06
05:34:01|1.06
05:34:02|1.05634
05:34:03|1.0586
05:34:04|1.06013
05:34:06|1.05724
05:34:07|1.05585
05:34:08|1.05588
05:34:10|1.05571
05:34:11|1.05571
05:34:12|1.05808
05:34:13|1.06461
05:34:14|1.06387
05:34:15|1.06657
05:34:16|1.06278
05:34:17|1.05914
05:34:18|1.05914
05:34:19|1.06237
05:34:20|1.06568
05:34:21|1.06356
05:34:22|1.0627
05:34:23|1.06575
05:34:25|1.06286
05:34:25|1.06286
05:34:26|1.06307
05:34:27|1.0595
05:34:29|1.05888
05:34:29|1.05928
05:34:30|1.05943
05:34:31|1.06066
05:34:32|1.05928
05:34:33|1.05928
05:34:34|1.05808
05:34:35|1.05808
05:34:36|1.05809
05:34:37|1.0581
05:34:39|1.05808
05:34:40|1.05809
05:34:40|1.05918
05:34:41|1.05918
05:34:43|1.0581
05:34:43|1.05884
05:34:45|1.06066
05:34:46|1.06034
05:34:47|1.05884
05:34:48|1.06033
05:34:49|1.06047
05:34:50|1.05857
05:34:51|1.05857
05:34:52|1.05859
05:34:53|1.0614
05:34:54|1.06392
05:34:54|1.06476
05:34:56|1.06577
05:34:57|1.06546
05:34:58|1.06188
05:34:59|1.06174
05:35:00|1.06174
05:35:01|1.06291
05:35:02|1.06291
05:35:03|1.0615
05:35:04|1.06104
05:35:05|1.06104
05:35:06|1.06494
05:35:07|1.06494
05:35:09|1.06446
05:35:10|1.06446
05:35:11|1.06446
05:35:12|1.06355
05:35:13|1.06127
05:35:14|1.06156
05:35:15|1.06156
05:35:16|1.061
05:35:17|1.06
05:35:18|1.06
05:35:19|1.06029
05:35:20|1.06194
05:35:21|1.06194
05:35:23|1.06209
05:35:23|1.06123
05:35:25|1.06123
05:35:26|1.06135
05:35:27|1.06053
05:35:28|1.066
05:35:29|1.066
05:35:30|1.06424
05:35:31|1.06424
05:35:32|1.06212
05:35:33|1.06551
05:35:33|1.06407
05:35:34|1.06167
05:35:36|1.06079
05:35:37|1.06058
05:35:38|1.06
05:35:39|1.06088
05:35:40|1.06059
05:35:41|1.06105
05:35:42|1.06405
05:35:43|1.06402
05:35:44|1.06101
05:35:45|1.06101
05:35:46|1.05902
05:35:47|1.06
05:35:48|1.05336
05:35:49|1.05494
05:35:50|1.05
05:35:51|1.05336
05:35:52|1.05541
05:35:53|1.05541
05:35:54|1.05372
05:35:55|1.05536
05:35:56|1.0553
05:35:57|1.05426
05:35:58|1.05699
05:35:59|1.05699
05:36:00|1.05699
05:36:01|1.0551
05:36:02|1.05506
05:36:03|1.05506
05:36:04|1.05568
05:36:05|1.05568
05:36:06|1.05517
05:36:07|1.055
05:36:08|1.05393
05:36:10|1.05453
05:36:11|1.05453
05:36:12|1.05453
05:36:13|1.05449
05:36:14|1.05444
05:36:15|1.05444
05:36:16|1.05742
05:36:17|1.05742
05:36:18|1.05473
05:36:19|1.054
05:36:20|1.05453
05:36:21|1.054
05:36:22|1.054
05:36:23|1.05453
05:36:24|1.05453
05:36:25|1.05401
05:36:26|1.05451
05:36:28|1.05652
05:36:28|1.05454
05:36:29|1.05454
05:36:30|1.05573
05:36:31|1.05651
05:36:32|1.05651
05:36:33|1.05651
05:36:34|1.05466
05:36:35|1.05645
05:36:36|1.05458
05:36:37|1.05458
05:36:39|1.05457
05:36:39|1.05459
05:36:40|1.05646
05:36:41|1.05644
05:36:42|1.05563
05:36:43|1.05622
05:36:45|1.05608
05:36:46|1.05753
05:36:47|1.05624
05:36:48|1.05625
05:36:49|1.05637
05:36:50|1.05563
05:36:50|1.05564
05:36:52|1.05564
05:36:53|1.05581
05:36:53|1.05644
05:36:55|1.05631
05:36:56|1.05684
05:36:57|1.05675
05:36:58|1.05563
05:36:59|1.05563
05:37:00|1.05563
05:37:01|1.05675
05:37:02|1.05675
05:37:03|1.05675
05:37:03|1.05563
05:37:05|1.05563
05:37:06|1.05563
05:37:07|1.05563
05:37:08|1.0563
05:37:10|1.0563
05:37:11|1.05622
05:37:12|1.05622
05:37:13|1.05563
05:37:14|1.05457
05:37:14|1.055
05:37:16|1.055
05:37:17|1.05501
05:37:18|1.05621
05:37:19|1.05621
05:37:20|1.05478
05:37:21|1.05509
05:37:22|1.05699
05:37:23|1.05516
05:37:24|1.05501
05:37:25|1.0562
05:37:26|1.05472
05:37:27|1.05472
05:37:28|1.05472
05:37:29|1.05466
05:37:30|1.05466
05:37:31|1.05472
05:37:32|1.05532
05:37:33|1.05466
05:37:34|1.05466
05:37:35|1.05466
05:37:36|1.05466
05:37:37|1.05466
05:37:38|1.05466
05:37:39|1.05466
05:37:40|1.05452
05:37:41|1.054
05:37:42|1.05285
05:37:43|1.05014
05:37:44|1.05
05:37:45|1.05
05:37:46|1.0484
05:37:47|1.04821
05:37:48|1.04808
05:37:50|1.0484
05:37:50|1.048
05:37:51|1.04986
05:37:52|1.04986
05:37:53|1.04986
05:37:54|1.0484
05:37:55|1.048
05:37:56|1.0478
05:37:58|1.04701
05:37:58|1.04775
05:37:59|1.0478
05:38:00|1.04773
05:38:01|1.04773
05:38:02|1.04676
05:38:03|1.04804
05:38:05|1.04804
05:38:06|1.04778
05:38:07|1.04777
05:38:07|1.047
05:38:08|1.04562
05:38:10|1.04592
05:38:11|1.04636
05:38:12|1.04636
05:38:13|1.04753
05:38:14|1.04748
05:38:16|1.04667
05:38:16|1.04804
05:38:18|1.04612
05:38:19|1.04612
05:38:20|1.04561
05:38:22|1.04602
05:38:22|1.04651
05:38:23|1.04667
05:38:24|1.04667
05:38:25|1.04594
05:38:26|1.04666
05:38:27|1.04666
05:38:28|1.04666
05:38:29|1.04589
05:38:30|1.04588
05:38:31|1.04604
05:38:33|1.04604
05:38:34|1.04604
05:38:35|1.04551
05:38:36|1.04551
05:38:37|1.04551
05:38:38|1.04538
05:38:38|1.04538
05:38:40|1.04542
05:38:40|1.04551
05:38:41|1.04661
05:38:43|1.04606
05:38:44|1.045
05:38:44|1.045
05:38:46|1.044
05:38:46|1.04005
05:38:48|1.04248
05:38:48|1.04129
05:38:50|1.03873
05:38:50|1.04084
05:38:51|1.03998
05:38:52|1.03925
05:38:53|1.04031
05:38:54|1.04
05:38:55|1.04
05:38:57|1.03894
05:38:57|1.03996
05:38:59|1.03735
05:38:59|1.03601
05:39:00|1.03601
05:39:01|1.036
05:39:02|1.03452
05:39:04|1.03203
05:39:05|1.03132
05:39:06|1.0313
05:39:06|1.03378
05:39:08|1.03596
05:39:09|1.03377
05:39:10|1.03442
05:39:11|1.03908
05:39:12|1.03593
05:39:13|1.03613
05:39:14|1.03613
05:39:15|1.03903
05:39:16|1.03908
05:39:17|1.04284
05:39:18|1.04283
05:39:19|1.04263
05:39:21|1.04573
05:39:21|1.04402
05:39:22|1.04557
05:39:23|1.043
05:39:25|1.04466
05:39:25|1.043
05:39:27|1.04099
05:39:27|1.03982
05:39:29|1.04233
05:39:29|1.04233
05:39:31|1.03982
05:39:32|1.03982
05:39:32|1.04126
05:39:34|1.03982
05:39:34|1.03982
05:39:35|1.04036
05:39:37|1.04036
05:39:37|1.04036
05:39:39|1.04211
05:39:40|1.0411
05:39:41|1.0411
05:39:41|1.0411
05:39:43|1.04214
05:39:44|1.04112
05:39:45|1.04061
05:39:46|1.03922
05:39:47|1.0388
05:39:48|1.03823
05:39:49|1.03966
05:39:50|1.04068
05:39:51|1.04068
05:39:52|1.04068
05:39:53|1.04068
05:39:54|1.04068
05:39:55|1.03927
05:39:56|1.03823
05:39:58|1.03823
05:39:58|1.03823
05:39:59|1.03816
05:40:00|1.04065
05:40:01|1.04024
05:40:02|1.04099
05:40:04|1.03934
05:40:04|1.03934
05:40:06|1.03934
05:40:07|1.04044
05:40:07|1.03974
05:40:09|1.03974
05:40:09|1.03974
05:40:10|1.04328
05:40:12|1.04332
05:40:13|1.04445
05:40:14|1.04293
05:40:16|1.04293
05:40:16|1.04293
05:40:17|1.04293
05:40:18|1.04207
05:40:19|1.0444
05:40:20|1.0444
05:40:21|1.0444
05:40:22|1.04855
05:40:23|1.05104
05:40:24|1.04847
05:40:25|1.05106
05:40:26|1.05029
05:40:27|1.05222
05:40:28|1.04909
05:40:29|1.04907
05:40:30|1.04936
05:40:31|1.04936
05:40:32|1.05312
05:40:33|1.05135
05:40:34|1.04969
05:40:35|1.05267
05:40:36|1.05095
05:40:37|1.05277
05:40:38|1.05277
05:40:39|1.05318
05:40:40|1.05308
05:40:41|1.05177
05:40:42|1.05319
05:40:43|1.05302
05:40:45|1.05029
05:40:45|1.05323
05:40:46|1.05101
05:40:47|1.05287
05:40:48|1.05512
05:40:49|1.05509
05:40:50|1.05698
05:40:51|1.05363
05:40:52|1.05508
05:40:53|1.05671
05:40:54|1.05671
05:40:55|1.05747
05:40:56|1.05658
05:40:57|1.05722
05:40:59|1.05726
05:40:59|1.05595
05:41:00|1.05805
05:41:01|1.05805
05:41:02|1.05614
05:41:03|1.05521
05:41:04|1.05843
05:41:05|1.05611
05:41:06|1.05722
05:41:07|1.05615
05:41:08|1.05615
05:41:10|1.05615
05:41:10|1.05615
05:41:12|1.05528
05:41:12|1.05528
05:41:14|1.05528
05:41:15|1.05305
05:41:16|1.05522
05:41:18|1.05322
05:41:18|1.05234
05:41:20|1.05315
05:41:21|1.05315
05:41:22|1.05303
05:41:23|1.05438
05:41:24|1.05438
05:41:25|1.05315
05:41:26|1.05245
05:41:27|1.052
05:41:28|1.052
05:41:29|1.05219
05:41:31|1.05219
05:41:34|1.05219
05:41:34|1.052
05:41:35|1.05116
05:41:37|1.05052
05:41:37|1.05052
05:41:38|1.05052
05:41:39|1.05
05:41:40|1.05
05:41:42|1.05001
05:41:42|1.04906
05:41:43|1.04814
05:41:44|1.048
05:41:45|1.048
05:41:47|1.05096
05:41:47|1.05096
05:41:48|1.05096
05:41:49|1.05096
05:41:50|1.05096
05:41:51|1.05069
05:41:52|1.05448
05:41:53|1.05448
05:41:54|1.05438
05:41:55|1.056
05:41:56|1.056
05:41:57|1.05511
05:41:58|1.055
05:41:59|1.05352
05:42:00|1.05352
05:42:01|1.05367
05:42:03|1.055
05:42:03|1.05501
05:42:04|1.05622
05:42:05|1.05531
05:42:06|1.05688
05:42:08|1.05578
05:42:08|1.05578
05:42:09|1.05574
05:42:10|1.05669
05:42:11|1.05601
05:42:12|1.05606
05:42:13|1.05605
05:42:14|1.05723
05:42:15|1.05497
05:42:17|1.05509
05:42:18|1.05509
05:42:19|1.05509
05:42:20|1.05829
05:42:21|1.05525
05:42:22|1.05525
05:42:23|1.05518
05:42:24|1.05676
05:42:25|1.0577
05:42:26|1.05703
05:42:27|1.05703
05:42:28|1.05684
05:42:29|1.05678
05:42:30|1.05719
05:42:31|1.05719
05:42:32|1.058
05:42:33|1.05497
05:42:34|1.05509
05:42:35|1.05509
05:42:36|1.05353
05:42:37|1.054
05:42:38|1.05426
05:42:39|1.05426
05:42:40|1.05098
05:42:41|1.05124
05:42:42|1.05124
05:42:43|1.05086
05:42:45|1.05078
05:42:45|1.05078
05:42:46|1.0535
05:42:47|1.0535
05:42:48|1.05545
05:42:49|1.05734
05:42:51|1.05545
05:42:51|1.05646
05:42:53|1.0555
05:42:54|1.055
05:42:54|1.05431
05:42:55|1.05609
05:42:57|1.05609
05:42:57|1.05557
05:42:58|1.05561
05:43:00|1.0571
05:43:00|1.05748
05:43:01|1.05746
05:43:03|1.0582
05:43:03|1.05684
05:43:04|1.05821
05:43:05|1.05748
05:43:07|1.05641
05:43:07|1.05558
05:43:08|1.05558
05:43:09|1.05558
05:43:11|1.0575
05:43:11|1.05558
05:43:12|1.05599
05:43:14|1.05517
05:43:14|1.05609
05:43:16|1.05996
05:43:16|1.05807
05:43:18|1.05946
05:43:19|1.05757
05:43:20|1.05569
05:43:21|1.05537
05:43:22|1.05648
05:43:23|1.05635
05:43:24|1.05522
05:43:25|1.05517
05:43:26|1.05605
05:43:27|1.05518
05:43:29|1.0586
05:43:30|1.05729
05:43:31|1.05771
05:43:32|1.05755
05:43:33|1.06
05:43:34|1.05816
05:43:35|1.05867
05:43:36|1.05867
05:43:37|1.05867
05:43:38|1.05876
05:43:38|1.059
05:43:40|1.0578
05:43:41|1.05895
05:43:42|1.05902
05:43:43|1.05909
05:43:43|1.06066
05:43:45|1.05923
05:43:46|1.0678
05:43:47|1.06487
05:43:48|1.06375
05:43:49|1.06589
05:43:50|1.06306
05:43:51|1.06584
05:43:52|1.06428
05:43:53|1.06364
05:43:54|1.06555
05:43:55|1.06337
05:43:56|1.06521
05:43:57|1.06514
05:43:58|1.06337
05:43:59|1.06428
05:44:00|1.06437
05:44:01|1.0644
05:44:02|1.06555
05:44:03|1.06457
05:44:04|1.06466
05:44:05|1.06428
05:44:06|1.06379
05:44:07|1.06414
05:44:08|1.06677
05:44:09|1.06885
05:44:10|1.06734
05:44:11|1.06705
05:44:12|1.06611
05:44:13|1.06639
05:44:14|1.06707
05:44:16|1.06745
05:44:17|1.07
05:44:18|1.06763
05:44:19|1.06794
05:44:19|1.06794
05:44:20|1.06521
05:44:21|1.06766
05:44:23|1.06643
05:44:24|1.06883
05:44:25|1.06765
05:44:26|1.06711
05:44:27|1.06711
05:44:28|1.06711
05:44:29|1.06337
05:44:30|1.06003
05:44:31|1.06391
05:44:32|1.06098
05:44:33|1.06231
05:44:34|1.06092
05:44:35|1.06404
05:44:36|1.06328
05:44:37|1.06328
05:44:38|1.06552
05:44:39|1.06655
05:44:40|1.06397
05:44:41|1.06411
05:44:42|1.06492
05:44:43|1.06492
05:44:44|1.06435
05:44:45|1.06435
05:44:46|1.06383
05:44:47|1.06388
05:44:48|1.06381
05:44:49|1.06638
05:44:50|1.06816
05:44:51|1.06824
05:44:52|1.06729
05:44:53|1.06729
05:44:54|1.06352
05:44:55|1.06411
05:44:56|1.0637
05:44:57|1.06458
05:44:58|1.06567
05:44:59|1.0636
05:45:01|1.06278
05:45:01|1.06547
05:45:02|1.06547
05:45:03|1.06342
05:45:04|1.06329
05:45:06|1.06468
05:45:07|1.06602
05:45:08|1.06671
05:45:09|1.0668
05:45:10|1.06848
05:45:11|1.06848
05:45:12|1.06741
05:45:13|1.06835
05:45:14|1.06746
05:45:15|1.06745
05:45:16|1.06996
05:45:18|1.06975
05:45:19|1.07255
05:45:20|1.07216
05:45:21|1.0721
05:45:22|1.07198
05:45:23|1.07276
05:45:24|1.0728
05:45:25|1.07475
05:45:26|1.07491
05:45:27|1.07443
05:45:28|1.07656
05:45:29|1.07623
05:45:30|1.07654
05:45:31|1.07601
05:45:32|1.07476
05:45:33|1.07507
05:45:34|1.07646
05:45:35|1.07507
05:45:36|1.08
05:45:37|1.07652
05:45:38|1.07743
05:45:39|1.07508
05:45:40|1.07755
05:45:41|1.08106
05:45:42|1.07914
05:45:43|1.07856
05:45:44|1.07716
05:45:45|1.07952
05:45:46|1.08281
05:45:47|1.08079
05:45:48|1.08271
05:45:50|1.08393
05:45:50|1.0821
05:45:51|1.08222
05:45:53|1.08431
05:45:53|1.08395
05:45:54|1.08004
05:45:55|1.07716
05:45:57|1.07965
05:45:57|1.07883
05:45:58|1.08206
05:45:59|1.07278
05:46:01|1.0778
05:46:01|1.08014
05:46:03|1.08024
05:46:03|1.07724
05:46:05|1.07448
05:46:05|1.07435
05:46:07|1.075
05:46:07|1.07334
05:46:08|1.07523
05:46:09|1.07348
05:46:11|1.07746
05:46:12|1.07879
05:46:12|1.07725
05:46:14|1.07702
05:46:14|1.07772
05:46:16|1.07771
05:46:17|1.07652
05:46:18|1.07757
05:46:20|1.07512
05:46:21|1.07489
05:46:22|1.06801
05:46:23|1.069
05:46:24|1.06274
05:46:25|1.0604
05:46:27|1.05837
05:46:27|1.0608
05:46:28|1.06246
05:46:29|1.05964
05:46:30|1.06188
05:46:31|1.05995
05:46:32|1.06006
05:46:34|1.05947
05:46:35|1.06046
05:46:36|1.06034
05:46:37|1.06118
05:46:38|1.06003
05:46:38|1.05995
05:46:40|1.06098
05:46:40|1.06045
05:46:41|1.05828
05:46:42|1.06032
05:46:44|1.06046
05:46:45|1.06032
05:46:46|1.06039
05:46:47|1.06106
05:46:48|1.06107
05:46:49|1.06107
05:46:50|1.06106
05:46:51|1.0593
05:46:51|1.05889
05:46:53|1.05859
05:46:53|1.06105
05:46:55|1.06188
05:46:56|1.06041
05:46:57|1.06041
05:46:58|1.06107
05:46:59|1.06107
05:47:00|1.06188
05:47:00|1.06188
05:47:02|1.06081
05:47:03|1.0593
05:47:04|1.05669
05:47:05|1.05344
05:47:06|1.05869
05:47:07|1.05591
05:47:08|1.05702
05:47:09|1.05574
05:47:10|1.05523
05:47:11|1.05778
05:47:12|1.05713
05:47:13|1.05667
05:47:14|1.05177
05:47:15|1.05149
05:47:16|1.05005
05:47:17|1.05096
05:47:19|1.05359
05:47:20|1.05365
05:47:21|1.05645
05:47:22|1.05651
05:47:23|1.05662
05:47:25|1.05662
05:47:25|1.05662
05:47:26|1.05756
05:47:27|1.05611
05:47:29|1.05624
05:47:29|1.0565
05:47:30|1.05908
05:47:31|1.05908
05:47:33|1.05907
05:47:34|1.05907
05:47:35|1.05982
05:47:35|1.05907
05:47:37|1.05907
05:47:38|1.05806
05:47:39|1.05806
05:47:40|1.06
05:47:40|1.05748
05:47:42|1.05748
05:47:43|1.05738
05:47:44|1.05738
05:47:45|1.05945
05:47:46|1.05945
05:47:47|1.05759
05:47:48|1.05759
05:47:49|1.05759
05:47:50|1.05759
05:47:50|1.05967
05:47:51|1.05967
05:47:52|1.05995
05:47:54|1.05995
05:47:55|1.05999
05:47:55|1.05999
05:47:57|1.05802
05:47:58|1.05994
05:47:59|1.06188
05:48:00|1.06405
05:48:00|1.06575
05:48:02|1.06404
05:48:03|1.0638
05:48:04|1.0638
05:48:05|1.0638
05:48:05|1.0638
05:48:07|1.0638
05:48:08|1.0652
05:48:09|1.06345
05:48:09|1.06417
05:48:10|1.06417
05:48:12|1.0652
05:48:12|1.06634
05:48:14|1.06634
05:48:15|1.06445
05:48:16|1.06416
05:48:17|1.0638
05:48:18|1.06541
05:48:19|1.06541
05:48:21|1.06568
05:48:21|1.06568
05:48:23|1.06416
05:48:24|1.063
05:48:25|1.063
05:48:25|1.063
05:48:27|1.0641
05:48:28|1.063
05:48:29|1.06498
05:48:30|1.06193
05:48:31|1.06193
05:48:32|1.06193
05:48:34|1.06575
05:48:34|1.06575
05:48:35|1.06308
05:48:36|1.06308
05:48:38|1.06012
05:48:38|1.05998
05:48:39|1.05993
05:48:40|1.058
05:48:41|1.05802
05:48:42|1.05802
05:48:43|1.05802
05:48:44|1.05975
05:48:45|1.05975
05:48:46|1.05975
05:48:47|1.05771
05:48:48|1.05771
05:48:49|1.05926
05:48:50|1.05676
05:48:51|1.05886
05:48:52|1.05886
05:48:53|1.05886
05:48:54|1.05766
05:48:55|1.05766
05:48:56|1.05766
05:48:57|1.0596
05:48:58|1.0596
05:48:59|1.05701
05:49:00|1.05701
05:49:01|1.05982
05:49:02|1.05982
05:49:03|1.05982
05:49:04|1.05959
05:49:05|1.05793
05:49:06|1.05993
05:49:07|1.05993
05:49:08|1.05993
05:49:09|1.05993
05:49:10|1.05993
05:49:11|1.05993
05:49:12|1.05749
05:49:13|1.0592
05:49:14|1.06055
05:49:15|1.05755
05:49:16|1.05755
05:49:17|1.05759
05:49:18|1.05759
05:49:19|1.05759
05:49:20|1.05914
05:49:21|1.05757
05:49:23|1.05755
05:49:24|1.05755
05:49:25|1.05755
05:49:26|1.05905
05:49:27|1.0593
05:49:28|1.05942
05:49:29|1.0594
05:49:29|1.0594
05:49:31|1.0594
05:49:32|1.05771
05:49:33|1.05858
05:49:34|1.05858
05:49:35|1.05858
05:49:36|1.06072
05:49:37|1.06072
05:49:38|1.06081
05:49:39|1.0635
05:49:40|1.06501
05:49:41|1.06513
05:49:42|1.06398
05:49:43|1.06398
05:49:44|1.06398
05:49:45|1.06501
05:49:46|1.06501
05:49:47|1.06544
05:49:48|1.06674
05:49:49|1.06861
05:49:50|1.06903
05:49:51|1.06814
05:49:52|1.06814
05:49:53|1.07091
05:49:54|1.068
05:49:55|1.06878
05:49:56|1.06878
05:49:57|1.07058
05:49:58|1.07058
05:49:59|1.0733
05:50:00|1.07403
05:50:01|1.07228
05:50:02|1.07228
05:50:03|1.07395
05:50:04|1.07079
05:50:05|1.07402
05:50:06|1.07402
05:50:07|1.07253
05:50:08|1.07172
05:50:09|1.07331
05:50:10|1.07136
05:50:11|1.07238
05:50:12|1.07162
05:50:13|1.07148
05:50:14|1.07163
05:50:15|1.07163
05:50:17|1.07325
05:50:17|1.07325
05:50:18|1.07326
05:50:19|1.07326
05:50:21|1.07163
05:50:22|1.07326
05:50:23|1.07205
05:50:24|1.07372
05:50:25|1.07084
05:50:27|1.07085
05:50:27|1.07085
05:50:28|1.07081
05:50:29|1.07085
05:50:31|1.07084
05:50:31|1.07085
05:50:32|1.07085
05:50:33|1.07085
05:50:34|1.07084
05:50:36|1.07261
05:50:36|1.0733
05:50:37|1.0733
05:50:38|1.0733
05:50:39|1.0733
05:50:41|1.0733
05:50:42|1.0733
05:50:42|1.0733
05:50:43|1.07292
05:50:45|1.07436
05:50:46|1.07431
05:50:47|1.07382
05:50:49|1.07382
05:50:49|1.07382
05:50:50|1.07277
05:50:52|1.07492
05:50:52|1.074
05:50:53|1.07374
05:50:54|1.075
05:50:55|1.075
05:50:56|1.075
05:50:57|1.075
05:50:58|1.075
05:50:59|1.075
05:51:00|1.0763
05:51:01|1.07487
05:51:03|1.07489
05:51:03|1.07489
05:51:04|1.07519
05:51:05|1.07519
05:51:06|1.07519
05:51:07|1.07519
05:51:08|1.07533
05:51:09|1.075
05:51:10|1.075
05:51:11|1.075
05:51:12|1.07637
05:51:13|1.07616
05:51:14|1.07685
05:51:15|1.07685
05:51:16|1.07745
05:51:17|1.07566
05:51:19|1.07718
05:51:19|1.07718
05:51:20|1.077
05:51:22|1.07613
05:51:23|1.07613
05:51:24|1.07613
05:51:26|1.0763
05:51:26|1.0763
05:51:27|1.0756
05:51:28|1.0756
05:51:30|1.07635
05:51:30|1.07635
05:51:31|1.07635
05:51:32|1.07644
05:51:33|1.07644
05:51:35|1.0777
05:51:35|1.0777
05:51:36|1.07752
05:51:37|1.07771
05:51:38|1.07757
05:51:40|1.07757
05:51:41|1.07684
05:51:42|1.07684
05:51:42|1.07647
05:51:44|1.0756
05:51:44|1.07647
05:51:46|1.07614
05:51:47|1.07614
05:51:48|1.07683
05:51:49|1.07617
05:51:50|1.07654
05:51:51|1.075
05:51:52|1.0744
05:51:53|1.07411
05:51:54|1.07411
05:51:55|1.07411
05:51:57|1.07379
05:51:57|1.0739
05:51:58|1.07367
05:51:59|1.07366
05:52:00|1.0733
05:52:01|1.0742
05:52:02|1.0742
05:52:03|1.0742
05:52:04|1.07352
05:52:05|1.07342
05:52:06|1.07342
05:52:07|1.0733
05:52:08|1.0733
05:52:09|1.0733
05:52:10|1.0704
05:52:11|1.07052
05:52:13|1.07052
05:52:13|1.07245
05:52:14|1.07038
05:52:15|1.07212
05:52:16|1.07212
05:52:17|1.07
05:52:18|1.0707
05:52:19|1.07219
05:52:20|1.07072
05:52:21|1.07239
05:52:23|1.07239
05:52:24|1.07239
05:52:25|1.07239
05:52:26|1.07345
05:52:27|1.07176
05:52:28|1.07176
05:52:29|1.07299
05:52:30|1.07108
05:52:31|1.07108
05:52:32|1.07108
05:52:33|1.07108
05:52:34|1.07108
05:52:35|1.07108
05:52:36|1.07108
05:52:37|1.06986
05:52:38|1.07061
05:52:39|1.07061
05:52:41|1.07046
05:52:41|1.06986
05:52:42|1.06987
05:52:44|1.06987
05:52:44|1.06986
05:52:45|1.06981
05:52:46|1.06981
05:52:47|1.06935
05:52:48|1.06845
05:52:49|1.06998
05:52:50|1.06906
05:52:51|1.06927
05:52:52|1.06903
05:52:53|1.06903
05:52:55|1.06903
05:52:55|1.06823
05:52:56|1.06823
05:52:58|1.06825
05:52:58|1.06825
05:52:59|1.06702
05:53:00|1.06702
05:53:02|1.06762
05:53:02|1.06761
05:53:04|1.06761
05:53:04|1.06702
05:53:05|1.06702
05:53:07|1.06699
05:53:07|1.06699
05:53:08|1.06701
05:53:09|1.0656
05:53:10|1.0656
05:53:12|1.06553
05:53:12|1.06553
05:53:13|1.06559
05:53:15|1.06368
05:53:15|1.06317
05:53:17|1.06317
05:53:18|1.0638
05:53:18|1.06377
05:53:19|1.06236
05:53:20|1.06236
05:53:21|1.06236
05:53:24|1.06237
05:53:25|1.06236
05:53:26|1.06305
05:53:27|1.06298
05:53:28|1.06218
05:53:29|1.06245
05:53:30|1.06388
05:53:31|1.06388
05:53:32|1.06218
05:53:33|1.06218
05:53:34|1.06209
05:53:35|1.0666
05:53:36|1.06259
05:53:37|1.06259
05:53:39|1.06467
05:53:39|1.06467
05:53:40|1.06467
05:53:41|1.06569
05:53:42|1.06681
05:53:43|1.06677
05:53:44|1.06702
05:53:45|1.06811
05:53:46|1.06811
05:53:47|1.06825
05:53:49|1.06825
05:53:50|1.069
05:53:51|1.069
05:53:52|1.07
05:53:53|1.0735
05:53:54|1.07355
05:53:55|1.07375
05:53:56|1.0742
05:53:57|1.07593
05:53:58|1.07593
05:53:59|1.07609
05:54:00|1.07593
05:54:01|1.07593
05:54:01|1.0759
05:54:03|1.0759
05:54:04|1.07592
05:54:05|1.07593
05:54:05|1.075
05:54:06|1.07593
05:54:07|1.07593
05:54:09|1.07593
05:54:10|1.0747
05:54:11|1.07567
05:54:11|1.07359
05:54:13|1.07355
05:54:13|1.07459
05:54:14|1.0746
05:54:15|1.07206
05:54:17|1.07548
05:54:18|1.07548
05:54:19|1.07242
05:54:20|1.07371
05:54:21|1.07812
05:54:21|1.07884
05:54:23|1.07503
05:54:24|1.07635
05:54:25|1.0743
05:54:26|1.07519
05:54:27|1.07519
05:54:28|1.07519
05:54:30|1.07517
05:54:31|1.07624
05:54:32|1.07624
05:54:33|1.07585
05:54:34|1.07795
05:54:35|1.07884
05:54:36|1.07947
05:54:37|1.07962
05:54:38|1.07962
05:54:39|1.08499
05:54:40|1.0813
05:54:41|1.08499
05:54:42|1.08345
05:54:43|1.08699
05:54:44|1.08518
05:54:45|1.08539
05:54:46|1.08345
05:54:47|1.08488
05:54:48|1.08254
05:54:49|1.08321
05:54:50|1.0849
05:54:51|1.08687
05:54:52|1.08463
05:54:53|1.08744
05:54:54|1.0877
05:54:55|1.0877
05:54:56|1.08715
05:54:57|1.0877
05:54:58|1.0881
05:54:59|1.0881
05:55:00|1.0881
05:55:01|1.0881
05:55:02|1.08504
05:55:03|1.08716
05:55:04|1.08716
05:55:06|1.08935
05:55:06|1.08955
05:55:07|1.08931
05:55:08|1.0888
05:55:09|1.08944
05:55:10|1.0894
05:55:11|1.08826
05:55:12|1.08716
05:55:13|1.0879
05:55:15|1.086
05:55:15|1.08727
05:55:17|1.08454
05:55:17|1.08612
05:55:19|1.08563
05:55:19|1.08653
05:55:20|1.08654
05:55:21|1.08653
05:55:23|1.08502
05:55:23|1.0851
05:55:24|1.08609
05:55:26|1.09
05:55:26|1.08705
05:55:28|1.08795
05:55:29|1.08659
05:55:30|1.08721
05:55:31|1.091
05:55:32|1.093
05:55:34|1.09109
05:55:35|1.09213
05:55:36|1.09341
05:55:37|1.09355
05:55:38|1.09492
05:55:39|1.09539
05:55:40|1.09537
05:55:40|1.09479
05:55:42|1.09516
05:55:43|1.09661
05:55:44|1.09653
05:55:45|1.0961
05:55:46|1.09559
05:55:47|1.09773
05:55:48|1.09623
05:55:49|1.09584
05:55:50|1.09558
05:55:51|1.09305
05:55:52|1.09403
05:55:53|1.09415
05:55:54|1.09336
05:55:55|1.09336
05:55:56|1.094
05:55:57|1.0947
05:55:58|1.09773
05:55:59|1.0974
05:56:00|1.09773
05:56:01|1.0959
05:56:02|1.09735
05:56:03|1.09781
05:56:04|1.09781
05:56:05|1.09768
05:56:06|1.09804
05:56:07|1.09865
05:56:08|1.09787
05:56:09|1.09861
05:56:11|1.09781
05:56:11|1.09781
05:56:12|1.09781
05:56:13|1.09687
05:56:14|1.09643
05:56:15|1.09781
05:56:16|1.09898
05:56:17|1.09969
05:56:18|1.10576
05:56:19|1.10509
05:56:20|1.1054
05:56:21|1.10624
05:56:22|1.10625
05:56:23|1.10337
05:56:24|1.09781
05:56:25|1.10109
05:56:27|1.09977
05:56:28|1.09907
05:56:29|1.09935
05:56:30|1.10084
05:56:31|1.10063
05:56:32|1.10063
05:56:33|1.10029
05:56:34|1.10022
05:56:35|1.10022
05:56:36|1.09732
05:56:37|1.09835
05:56:38|1.09828
05:56:39|1.09818
05:56:40|1.09789
05:56:41|1.09786
05:56:42|1.09827
05:56:43|1.09684
05:56:44|1.09684
05:56:45|1.09675
05:56:46|1.09688
05:56:47|1.09688
05:56:48|1.0981
05:56:50|1.09865
05:56:50|1.09865
05:56:51|1.09731
05:56:52|1.09861
05:56:54|1.09861
05:56:55|1.09757
05:56:56|1.09819
05:56:57|1.09825
05:56:57|1.09825
05:56:58|1.09869
05:56:59|1.09825
05:57:01|1.09869
05:57:01|1.09869
05:57:03|1.09869
05:57:04|1.09869
05:57:04|1.09752
05:57:06|1.09732
05:57:07|1.09615
05:57:07|1.09825
05:57:09|1.09937
05:57:09|1.1007
05:57:11|1.1007
05:57:12|1.09965
05:57:12|1.09904
05:57:13|1.09904
05:57:15|1.09905
05:57:15|1.09905
05:57:17|1.0998
05:57:17|1.0998
05:57:18|1.09903
05:57:20|1.1
05:57:21|1.09947
05:57:22|1.10151
05:57:23|1.1018
05:57:24|1.10001
05:57:25|1.10198
05:57:26|1.10131
05:57:27|1.10011
05:57:27|1.10203
05:57:29|1.10202
05:57:30|1.103
05:57:31|1.10339
05:57:32|1.10237
05:57:33|1.10728
05:57:34|1.11335
05:57:36|1.10752
05:57:36|1.10824
05:57:38|1.10734
05:57:39|1.10203
05:57:40|1.10456
05:57:41|1.10534
05:57:42|1.10617
05:57:43|1.10622
05:57:44|1.10621
05:57:45|1.10707
05:57:46|1.10502
05:57:46|1.10622
05:57:48|1.10432
05:57:49|1.10583
05:57:50|1.10577
05:57:51|1.10543
05:57:52|1.1073
05:57:53|1.10755
05:57:54|1.10983
05:57:55|1.10688
05:57:56|1.10699
05:57:57|1.1073
05:57:58|1.10692
05:57:59|1.10702
05:58:00|1.10708
05:58:01|1.10701
05:58:02|1.10846
05:58:03|1.1066
05:58:04|1.10799
05:58:05|1.10866
05:58:06|1.10867
05:58:07|1.1099
05:58:08|1.1099
05:58:09|1.11115
05:58:10|1.11268
05:58:11|1.11086
05:58:12|1.11081
05:58:13|1.11083
05:58:14|1.11234
05:58:15|1.11235
05:58:16|1.11003
05:58:17|1.11246
05:58:18|1.111
05:58:19|1.1132
05:58:20|1.11322
05:58:21|1.11352
05:58:22|1.11352
05:58:23|1.11093
05:58:24|1.11335
05:58:25|1.11325
05:58:26|1.11085
05:58:27|1.11279
05:58:29|1.1133
05:58:29|1.11169
05:58:30|1.1146
05:58:32|1.11433
05:58:33|1.11436
05:58:34|1.11482
05:58:35|1.117
05:58:36|1.11823
05:58:37|1.119
05:58:38|1.11965
05:58:39|1.1181
05:58:40|1.11647
05:58:41|1.11649
05:58:42|1.11696
05:58:43|1.11698
05:58:44|1.118
05:58:45|1.118
05:58:46|1.11802
05:58:47|1.11976
05:58:48|1.11965
05:58:49|1.11972
05:58:50|1.11801
05:58:51|1.11925
05:58:53|1.11728
05:58:54|1.11995
05:58:54|1.11665
05:58:55|1.11895
05:58:57|1.11927
05:58:58|1.11903
05:58:58|1.11942
05:59:00|1.11966
05:59:01|1.12
05:59:01|1.12
05:59:03|1.11979
05:59:03|1.11965
05:59:04|1.11993
05:59:06|1.11975
05:59:07|1.11976
05:59:11|1.11982
05:59:12|1.11916
05:59:13|1.11601
05:59:14|1.11601
05:59:15|1.11615
05:59:16|1.11798
05:59:17|1.11615
05:59:18|1.11595
05:59:19|1.11587
05:59:20|1.11585
05:59:21|1.11452
05:59:22|1.11436
05:59:23|1.11119
05:59:24|1.11312
05:59:25|1.11423
05:59:26|1.11128
05:59:27|1.11277
05:59:28|1.11241
05:59:29|1.11226
05:59:31|1.11337
05:59:31|1.11252
05:59:32|1.11082
05:59:34|1.11119
05:59:34|1.11249
05:59:36|1.111
05:59:36|1.111
05:59:38|1.11252
05:59:39|1.111
05:59:40|1.11082
05:59:42|1.11024
05:59:42|1.11082
05:59:43|1.1123
05:59:44|1.11251
05:59:46|1.11155
05:59:47|1.11242
05:59:48|1.10961
05:59:48|1.10507
05:59:50|1.10572
05:59:51|1.10555
05:59:52|1.10574
05:59:52|1.10788
05:59:53|1.10454
05:59:55|1.10581
05:59:56|1.10704
05:59:56|1.10706
05:59:58|1.1078
05:59:59|1.10619
05:59:59|1.10762
06:00:00|1.10761
06:00:02|1.10857
06:00:03|1.10793
06:00:03|1.10747
06:00:04|1.10962
06:00:06|1.10778
06:00:06|1.10928
06:00:08|1.1092
06:00:08|1.1089
06:00:09|1.1068
06:00:11|1.10504
06:00:12|1.10839
06:00:12|1.10839
06:00:13|1.10832
06:00:15|1.10967
06:00:16|1.10505
06:00:16|1.10818
06:00:17|1.105
06:00:19|1.10563
06:00:19|1.10507
06:00:21|1.105
06:00:21|1.10563
06:00:22|1.10478
06:00:23|1.10478
06:00:25|1.10453
06:00:26|1.1045
06:00:26|1.10319
06:00:27|1.10318
06:00:28|1.1005
06:00:29|1.1
06:00:31|1.09737
06:00:32|1.09615
06:00:34|1.09502
06:00:34|1.09726
06:00:35|1.09714
06:00:36|1.09708
06:00:38|1.095
06:00:38|1.09657
06:00:40|1.09722
06:00:41|1.09501
06:00:42|1.09533
06:00:43|1.09621
06:00:44|1.09507
06:00:44|1.095
06:00:46|1.09603
06:00:47|1.095
06:00:47|1.0953
06:00:49|1.0953
06:00:50|1.09492
06:00:51|1.09264
06:00:52|1.09276
06:00:52|1.09354
06:00:53|1.09507
06:00:55|1.09631
06:00:56|1.09576
06:00:57|1.09887
06:00:58|1.09855
06:00:59|1.09845
06:00:59|1.09627
06:01:01|1.09587
06:01:02|1.09586
06:01:03|1.09677
06:01:04|1.09652
06:01:05|1.09634
06:01:06|1.09528
06:01:07|1.09634
06:01:08|1.09693
06:01:09|1.09545
06:01:10|1.09755
06:01:11|1.09697
06:01:12|1.09701
06:01:13|1.09755
06:01:13|1.09755
06:01:14|1.09916
06:01:15|1.09875
06:01:17|1.09872
06:01:18|1.09835
06:01:18|1.09872
06:01:20|1.09999
06:01:21|1.09999
06:01:22|1.09992
06:01:22|1.10164
06:01:24|1.10094
06:01:25|1.10008
06:01:26|1.1003
06:01:26|1.10029
06:01:28|1.10029
06:01:29|1.10305
06:01:30|1.10305
06:01:31|1.10303
06:01:32|1.10128
06:01:34|1.10305
06:01:34|1.10042
06:01:35|1.09832
06:01:36|1.09649
06:01:38|1.09654
06:01:39|1.09798
06:01:40|1.09908
06:01:41|1.09908
06:01:42|1.09908
06:01:43|1.10129
06:01:44|1.10082
06:01:45|1.10078
06:01:46|1.10391
06:01:47|1.10391
06:01:48|1.1039
06:01:49|1.10426
06:01:50|1.10426
06:01:51|1.10599
06:01:52|1.104
06:01:53|1.10466
06:01:54|1.10448
06:01:55|1.10729
06:01:56|1.10467
06:01:57|1.10471
06:01:58|1.10471
06:01:59|1.10787
06:02:01|1.10787
06:02:01|1.10775
06:02:02|1.10585
06:02:03|1.10598
06:02:04|1.10764
06:02:05|1.10766
06:02:06|1.10598
06:02:07|1.10866
06:02:08|1.10835
06:02:09|1.10835
06:02:10|1.10835
06:02:11|1.10835
06:02:12|1.10758
06:02:13|1.10848
06:02:14|1.10657
06:02:15|1.10867
06:02:17|1.10835
06:02:17|1.10592
06:02:18|1.1074
06:02:19|1.1074
06:02:20|1.10742
06:02:21|1.10639
06:02:22|1.10402
06:02:23|1.10435
06:02:24|1.10435
06:02:25|1.10496
06:02:26|1.10693
06:02:27|1.10693
06:02:28|1.10756
06:02:29|1.10756
06:02:30|1.10756
06:02:31|1.10705
06:02:32|1.10705
06:02:33|1.10693
06:02:35|1.10693
06:02:36|1.10693
06:02:37|1.10859
06:02:38|1.10859
06:02:39|1.108
06:02:40|1.11107
06:02:41|1.11483
06:02:42|1.11275
06:02:43|1.11438
06:02:44|1.11517
06:02:45|1.1165
06:02:46|1.11989
06:02:47|1.11624
06:02:48|1.11665
06:02:49|1.11846
06:02:50|1.11971
06:02:51|1.11707
06:02:52|1.11989
06:02:53|1.12
06:02:54|1.122
06:02:55|1.12166
06:02:56|1.12179
06:02:57|1.12032
06:02:58|1.12218
06:02:59|1.124
06:03:00|1.12348
06:03:01|1.12352
06:03:02|1.12498
06:03:03|1.1257
06:03:04|1.12999
06:03:05|1.1284
06:03:06|1.131
06:03:07|1.131
06:03:08|1.13399
06:03:09|1.134
06:03:10|1.13308
06:03:11|1.13447
06:03:12|1.13437
06:03:13|1.13434
06:03:14|1.13639
06:03:15|1.13993
06:03:16|1.13977
06:03:17|1.13987
06:03:18|1.14086
06:03:19|1.14213
06:03:20|1.14102
06:03:21|1.13853
06:03:22|1.13856
06:03:23|1.14
06:03:25|1.14033
06:03:25|1.15
06:03:26|1.14666
06:03:27|1.14643
06:03:28|1.14425
06:03:29|1.14597
06:03:31|1.14402
06:03:31|1.14323
06:03:32|1.14333
06:03:34|1.14151
06:03:35|1.14572
06:03:39|1.14633
06:03:40|1.14648
06:03:41|1.14487
06:03:42|1.14785
06:03:43|1.14579
06:03:44|1.14509
06:03:45|1.1463
06:03:46|1.1479
06:03:47|1.14701
06:03:48|1.14702
06:03:49|1.147
06:03:50|1.15
06:03:51|1.14739
06:03:52|1.14994
06:03:53|1.14818
06:03:54|1.14783
06:03:55|1.14788
06:03:56|1.14813
06:03:57|1.14806
06:03:58|1.14819
06:03:59|1.14964
06:04:00|1.14824
06:04:01|1.14843
06:04:03|1.14826
06:04:03|1.14823
06:04:05|1.14884
06:04:05|1.14999
06:04:07|1.14999
06:04:07|1.15
06:04:08|1.1496
06:04:10|1.15
06:04:11|1.15203
06:04:12|1.15173
06:04:13|1.15463
06:04:14|1.15482
06:04:15|1.15812
06:04:15|1.15269
06:04:17|1.15462
06:04:17|1.1554
06:04:18|1.15768
06:04:19|1.15471
06:04:20|1.15466
06:04:22|1.15495
06:04:23|1.153
06:04:23|1.15438
06:04:25|1.15521
06:04:26|1.15443
06:04:27|1.15477
06:04:28|1.153
06:04:29|1.15301
06:04:29|1.15479
06:04:31|1.15477
06:04:32|1.15551
06:04:33|1.15524
06:04:33|1.15573
06:04:35|1.15329
06:04:37|1.1547
06:04:38|1.15489
06:04:39|1.1549
06:04:40|1.1549
06:04:41|1.15546
06:04:41|1.15459
06:04:43|1.15531
06:04:44|1.15477
06:04:45|1.15306
06:04:46|1.155
06:04:47|1.15563
06:04:48|1.15672
06:04:49|1.15334
06:04:50|1.15442
06:04:52|1.15577
06:04:52|1.15437
06:04:53|1.156
06:04:54|1.15442
06:04:55|1.15421
06:04:56|1.15421
06:04:57|1.15568
06:04:58|1.15419
06:05:00|1.15628
06:05:00|1.15571
06:05:01|1.15475
06:05:02|1.15479
06:05:03|1.15458
06:05:04|1.15535
06:05:05|1.15704
06:05:06|1.15704
06:05:07|1.15684
06:05:09|1.156
06:05:10|1.15702
06:05:11|1.15781
06:05:12|1.15859
06:05:13|1.15883
06:05:14|1.15721
06:05:14|1.15858
06:05:15|1.15687
06:05:17|1.15687
06:05:17|1.15725
06:05:19|1.15847
06:05:20|1.15859
06:05:21|1.15831
06:05:22|1.15831
06:05:22|1.15859
06:05:24|1.15725
06:05:25|1.15836
06:05:25|1.15684
06:05:27|1.1582
06:05:28|1.15773
06:05:29|1.156
06:05:29|1.15881
06:05:31|1.15961
06:05:32|1.15834
06:05:33|1.15896
06:05:34|1.16146
06:05:35|1.16645
06:05:36|1.1699
06:05:38|1.16967
06:05:39|1.16775
06:05:40|1.17035
06:05:41|1.17106
06:05:42|1.17062
06:05:43|1.17287
06:05:44|1.18
06:05:45|1.18254
06:05:45|1.183
06:05:47|1.17835
06:05:48|1.17705
06:05:49|1.18074
06:05:50|1.18092
06:05:51|1.18575
06:05:52|1.18623
06:05:53|1.18804
06:05:54|1.18725
06:05:55|1.18888
06:05:56|1.1927
06:05:57|1.18762
06:05:58|1.18358
06:05:59|1.18572
06:06:00|1.18703
06:06:01|1.18595
06:06:03|1.18406
06:06:03|1.18385
06:06:04|1.18641
06:06:06|1.18367
06:06:06|1.18629
06:06:07|1.18625
06:06:08|1.18508
06:06:09|1.18764
06:06:10|1.18548
06:06:11|1.18516
06:06:12|1.18548
06:06:13|1.18773
06:06:14|1.18582
06:06:16|1.18793
06:06:17|1.18752
06:06:18|1.18504
06:06:19|1.18504
06:06:20|1.18504
06:06:20|1.18504
06:06:22|1.1853
06:06:22|1.18103
06:06:24|1.17872
06:06:24|1.17799
06:06:26|1.16821
06:06:27|1.16828
06:06:28|1.16051
06:06:29|1.16052
06:06:30|1.16598
06:06:31|1.16459
06:06:32|1.16568
06:06:33|1.16725
06:06:34|1.16575
06:06:34|1.16663
06:06:36|1.16924
06:06:37|1.16851
06:06:38|1.17162
06:06:40|1.17282
06:06:40|1.17438
06:06:41|1.18053
06:06:42|1.18034
06:06:44|1.18167
06:06:44|1.18502
06:06:45|1.18302
06:06:46|1.18639
06:06:48|1.18516
06:06:49|1.1863
06:06:50|1.18612
06:06:50|1.186
06:06:52|1.17722
06:06:53|1.17722
06:06:54|1.18095
06:06:55|1.1808
06:06:56|1.17877
06:06:57|1.17872
06:06:58|1.17861
06:06:59|1.17845
06:07:00|1.17839
06:07:01|1.17648
06:07:02|1.17652
06:07:03|1.17817
06:07:04|1.17846
06:07:05|1.17846
06:07:07|1.18047
06:07:07|1.18216
06:07:08|1.18413
06:07:09|1.18913
06:07:10|1.18
06:07:11|1.17925
06:07:12|1.17922
06:07:13|1.18
06:07:14|1.18334
06:07:15|1.18309
06:07:16|1.18001
06:07:17|1.18239
06:07:18|1.18043
06:07:19|1.17922
06:07:20|1.17743
06:07:21|1.1808
06:07:22|1.17667
06:07:23|1.17702
06:07:24|1.17722
06:07:25|1.17911
06:07:26|1.1714
06:07:27|1.16013
06:07:28|1.16
06:07:29|1.15547
06:07:30|1.15055
06:07:32|1.1519
06:07:32|1.15663
06:07:33|1.1533
06:07:34|1.15623
06:07:35|1.16188
06:07:36|1.16113
06:07:38|1.16108
06:07:38|1.16322
06:07:40|1.16148
06:07:41|1.16259
06:07:43|1.16161
06:07:43|1.16108
06:07:44|1.16112
06:07:46|1.16188
06:07:47|1.16205
06:07:48|1.16186
06:07:49|1.16401
06:07:50|1.16462
06:07:51|1.16598
06:07:52|1.16662
06:07:54|1.16623
06:07:54|1.16609
06:07:55|1.16613
06:07:56|1.16489
06:07:57|1.16416
06:07:58|1.16733
06:07:59|1.16724
06:08:00|1.16553
06:08:01|1.16549
06:08:02|1.16445
06:08:04|1.16766
06:08:04|1.16733
06:08:05|1.16729
06:08:07|1.16849
06:08:07|1.16922
06:08:09|1.16514
06:08:09|1.16462
06:08:10|1.16321
06:08:12|1.16576
06:08:12|1.16698
06:08:14|1.16714
06:08:15|1.16571
06:08:16|1.16571
06:08:17|1.16575
06:08:18|1.15769
06:08:19|1.1534
06:08:20|1.151
06:08:21|1.15082
06:08:22|1.15161
06:08:23|1.15343
06:08:24|1.15834
06:08:25|1.15817
06:08:26|1.15661
06:08:27|1.16
06:08:28|1.16221
06:08:29|1.16057
06:08:30|1.15984
06:08:31|1.16026
06:08:32|1.1572
06:08:33|1.15717
06:08:34|1.15651
06:08:35|1.15467
06:08:36|1.15576
06:08:37|1.15302
06:08:38|1.1556
06:08:40|1.15586
06:08:41|1.15587
06:08:41|1.15747
06:08:43|1.15855
06:08:44|1.15845
06:08:46|1.15845
06:08:46|1.15732
06:08:48|1.15732
06:08:49|1.15886
06:08:50|1.15736
06:08:51|1.1558
06:08:51|1.15558
06:08:53|1.15405
06:08:53|1.154
06:08:55|1.15444
06:08:56|1.15444
06:08:57|1.1542
06:08:57|1.15525
06:08:59|1.15447
06:09:00|1.15446
06:09:01|1.15299
06:09:01|1.15298
06:09:03|1.15177
06:09:03|1.15011
06:09:05|1.15065
06:09:06|1.15073
06:09:07|1.15075
06:09:08|1.15065
06:09:09|1.15136
06:09:10|1.15272
06:09:11|1.15065
06:09:12|1.15065
06:09:13|1.15118
06:09:14|1.15238
06:09:15|1.14821
06:09:16|1.14638
06:09:17|1.14636
06:09:18|1.14623
06:09:19|1.14477
06:09:20|1.14266
06:09:21|1.14274
06:09:22|1.14329
06:09:23|1.14329
06:09:24|1.14151
06:09:25|1.14338
06:09:26|1.14334
06:09:27|1.14433
06:09:28|1.143
06:09:29|1.14236
06:09:30|1.14571
06:09:31|1.14717
06:09:32|1.14574
06:09:33|1.14773
06:09:34|1.14615
06:09:35|1.14996
06:09:36|1.15
06:09:37|1.15
06:09:38|1.14802
06:09:39|1.15382
06:09:41|1.15277
06:09:42|1.15284
06:09:43|1.15189
06:09:44|1.15278
06:09:45|1.156
06:09:46|1.15608
06:09:47|1.15861
06:09:48|1.1586
06:09:49|1.15798
06:09:50|1.15799
06:09:51|1.15488
06:09:52|1.15481
06:09:53|1.15481
06:09:54|1.15637
06:09:55|1.15125
06:09:56|1.15504
06:09:57|1.15309
06:09:58|1.15443
06:09:59|1.15351
06:10:00|1.15622
06:10:01|1.15622
06:10:02|1.15745
06:10:03|1.1572
06:10:04|1.15747
06:10:05|1.15839
06:10:06|1.15821
06:10:07|1.15821
06:10:08|1.15861
06:10:09|1.1572
06:10:10|1.15767
06:10:11|1.15589
06:10:12|1.1572
06:10:13|1.15821
06:10:15|1.15844
06:10:15|1.16726
06:10:16|1.16416
06:10:17|1.16668
06:10:18|1.16758
06:10:20|1.16487
06:10:20|1.1619
06:10:22|1.16171
06:10:23|1.16118
06:10:23|1.1615
06:10:25|1.16353
06:10:26|1.16325
06:10:27|1.16287
06:10:28|1.16294
06:10:28|1.16332
06:10:30|1.16576
06:10:30|1.16683
06:10:31|1.16927
06:10:32|1.16927
06:10:33|1.16841
06:10:35|1.17171
06:10:35|1.1715
06:10:36|1.17231
06:10:37|1.17234
06:10:39|1.17347
06:10:39|1.175
06:10:41|1.17517
06:10:41|1.17531
06:10:43|1.17637
06:10:44|1.17825
06:10:45|1.17644
06:10:47|1.17859
06:10:47|1.17515
06:10:48|1.17867
06:10:49|1.17549
06:10:51|1.1733
06:10:51|1.1718
06:10:52|1.17342
06:10:53|1.17572
06:10:54|1.17311
06:10:56|1.17998
06:10:56|1.17971
06:10:57|1.17959
06:10:58|1.17679
06:11:00|1.17725
06:11:01|1.18
06:11:01|1.185
06:11:02|1.18767
06:11:03|1.1843
06:11:04|1.18952
06:11:05|1.18158
06:11:06|1.18155
06:11:07|1.18491
06:11:08|1.18
06:11:09|1.18356
06:11:11|1.17944
06:11:12|1.17298
06:11:13|1.17004
06:11:14|1.17148
06:11:15|1.1651
06:11:16|1.16454
06:11:17|1.17865
06:11:18|1.17388
06:11:19|1.17671
06:11:20|1.17541
06:11:21|1.17825
06:11:22|1.17586
06:11:23|1.17594
06:11:24|1.17552
06:11:25|1.1756
06:11:26|1.17477
06:11:27|1.17584
06:11:28|1.17448
06:11:29|1.17448
06:11:30|1.16757
06:11:32|1.16825
06:11:32|1.171
06:11:33|1.171
06:11:34|1.16973
06:11:35|1.17068
06:11:36|1.16608
06:11:37|1.16626
06:11:38|1.17441
06:11:39|1.17563
06:11:40|1.17106
06:11:42|1.1741
06:11:43|1.1752
06:11:44|1.17711
06:11:45|1.17779
06:11:46|1.18273
06:11:47|1.1791
06:11:48|1.1746
06:11:49|1.17433
06:11:50|1.17425
06:11:51|1.17415
06:11:52|1.17187
06:11:53|1.17567
06:11:54|1.17566
06:11:55|1.17565
06:11:56|1.17563
06:11:57|1.17564
06:11:58|1.17555
06:11:59|1.17543
06:12:00|1.17294
06:12:02|1.1739
06:12:02|1.17365
06:12:03|1.17349
06:12:04|1.17085
06:12:05|1.17481
06:12:06|1.17334
06:12:07|1.175
06:12:08|1.17677
06:12:09|1.17113
06:12:10|1.17135
06:12:11|1.17283
06:12:12|1.17283
06:12:13|1.17205
06:12:14|1.17208
06:12:15|1.1735
06:12:16|1.17124
06:12:17|1.17192
06:12:18|1.17192
06:12:19|1.17615
06:12:20|1.17239
06:12:21|1.17239
06:12:22|1.17267
06:12:23|1.17283
06:12:24|1.17283
06:12:25|1.17074
06:12:26|1.16178
06:12:27|1.15758
06:12:28|1.15829
06:12:29|1.1518
06:12:30|1.15223
06:12:31|1.15638
06:12:32|1.1518
06:12:33|1.1518
06:12:34|1.15183
06:12:35|1.15181
06:12:36|1.153
06:12:38|1.15772
06:12:38|1.15772
06:12:39|1.15719
06:12:40|1.1588
06:12:42|1.15826
06:12:43|1.15392
06:12:44|1.16083
06:12:46|1.15829
06:12:47|1.16187
06:12:47|1.16198
06:12:49|1.15975
06:12:50|1.15879
06:12:51|1.16416
06:12:52|1.16479
06:12:53|1.16325
06:12:54|1.15918
06:12:55|1.15911
06:12:56|1.1619
06:12:57|1.1619
06:12:59|1.15881
06:12:59|1.15881
06:13:00|1.15881
06:13:01|1.15918
06:13:02|1.16032
06:13:04|1.1602
06:13:04|1.15903
06:13:06|1.16195
06:13:07|1.15983
06:13:08|1.16068
06:13:09|1.15934
06:13:10|1.15934
06:13:11|1.16137
06:13:12|1.15967
06:13:13|1.15969
06:13:14|1.15967
06:13:15|1.15934
06:13:16|1.15934
06:13:17|1.16081
06:13:18|1.15796
06:13:19|1.155
06:13:20|1.15243
06:13:21|1.15183
06:13:22|1.15
06:13:23|1.15095
06:13:24|1.15163
06:13:25|1.15184
06:13:26|1.15495
06:13:27|1.15218
06:13:28|1.15523
06:13:29|1.15522
06:13:31|1.15607
06:13:32|1.15541
06:13:32|1.15505
06:13:33|1.15488
06:13:34|1.15299
06:13:35|1.15249
06:13:36|1.15244
06:13:37|1.15373
06:13:38|1.15373
06:13:40|1.15354
06:13:41|1.15354
06:13:42|1.15682
06:13:42|1.15682
06:13:44|1.15431
06:13:46|1.15563
06:13:47|1.15552
06:13:48|1.1527
06:13:49|1.15244
06:13:50|1.15354
06:13:51|1.15513
06:13:52|1.15564
06:13:53|1.15708
06:13:54|1.1585
06:13:55|1.15667
06:13:57|1.15513
06:13:58|1.15513
06:13:59|1.15649
06:14:00|1.15649
06:14:01|1.15549
06:14:02|1.15508
06:14:03|1.15667
06:14:04|1.15501
06:14:04|1.15432
06:14:05|1.15432
06:14:06|1.15502
06:14:08|1.15416
06:14:08|1.1565
06:14:10|1.1544
06:14:10|1.15774
06:14:11|1.15686
06:14:13|1.15769
06:14:14|1.15774
06:14:15|1.15773
06:14:16|1.15574
06:14:17|1.15563
06:14:18|1.15571
06:14:19|1.15571
06:14:20|1.15571
06:14:21|1.15576
06:14:22|1.15576
06:14:23|1.15581
06:14:24|1.155
06:14:25|1.15659
06:14:26|1.15432
06:14:27|1.15432
06:14:28|1.1531
06:14:30|1.15204
06:14:30|1.1512
06:14:31|1.15002
06:14:32|1.14481
06:14:33|1.14539
06:14:34|1.14628
06:14:35|1.1448
06:14:36|1.14294
06:14:37|1.14591
06:14:38|1.14268
06:14:39|1.14053
06:14:40|1.14236
06:14:41|1.14032
06:14:42|1.14
06:14:43|1.13905
06:14:45|1.13904
06:14:46|1.13768
06:14:47|1.13531
06:14:48|1.13344
06:14:49|1.13298
06:14:50|1.13399
06:14:51|1.1341
06:14:52|1.13401
06:14:53|1.13676
06:14:54|1.13454
06:14:55|1.13646
06:14:56|1.13485
06:14:57|1.13464
06:14:58|1.13357
06:14:59|1.1341
06:15:01|1.13502
06:15:01|1.13414
06:15:02|1.13632
06:15:03|1.13424
06:15:05|1.13349
06:15:06|1.131
06:15:07|1.12948
06:15:08|1.12952
06:15:09|1.12943
06:15:10|1.13206
06:15:11|1.13192
06:15:12|1.13032
06:15:13|1.1318
06:15:14|1.13226
06:15:15|1.12937
06:15:16|1.13057
06:15:17|1.12789
06:15:18|1.12566
06:15:19|1.12577
06:15:20|1.12585
06:15:21|1.12562
06:15:22|1.12541
06:15:23|1.12522
06:15:24|1.12401
06:15:25|1.12315
06:15:26|1.12268
06:15:27|1.12415
06:15:28|1.12276
06:15:29|1.12275
06:15:30|1.12566
06:15:31|1.12507
06:15:32|1.12772
06:15:33|1.12863
06:15:34|1.12682
06:15:35|1.12706
06:15:36|1.12944
06:15:37|1.12719
06:15:39|1.12624
06:15:40|1.12822
06:15:40|1.13169
06:15:41|1.13615
06:15:42|1.13493
06:15:43|1.13999
06:15:44|1.13839
06:15:46|1.13542
06:15:47|1.13404
06:15:48|1.13839
06:15:48|1.13954
06:15:50|1.13954
06:15:51|1.14004
06:15:52|1.14119
06:15:53|1.14115
06:15:54|1.14391
06:15:55|1.14175
06:15:56|1.145
06:15:57|1.14574
06:15:58|1.14545
06:15:59|1.14669
06:16:00|1.15219
06:16:01|1.14486
06:16:02|1.14651
06:16:03|1.15107
06:16:04|1.15071
06:16:05|1.15069
06:16:06|1.15059
06:16:07|1.15067
06:16:08|1.15264
06:16:09|1.15072
06:16:10|1.15359
06:16:11|1.15744
06:16:13|1.15844
06:16:13|1.15839
06:16:14|1.15596
06:16:15|1.15625
06:16:16|1.15713
06:16:17|1.15587
06:16:18|1.15582
06:16:19|1.1533
06:16:20|1.15641
06:16:21|1.15155
06:16:22|1.15159
06:16:23|1.1496
06:16:24|1.14896
06:16:25|1.14906
06:16:27|1.148
06:16:27|1.148
06:16:29|1.14908
06:16:30|1.14908
06:16:31|1.14908
06:16:31|1.14908
06:16:33|1.14908
06:16:33|1.14908
06:16:34|1.148
06:16:36|1.14908
06:16:36|1.148
06:16:37|1.148
06:16:39|1.14804
06:16:40|1.1485
06:16:40|1.14151
06:16:41|1.13701
06:16:43|1.13665
06:16:43|1.13759
06:16:45|1.13801
06:16:45|1.1387
06:16:46|1.14053
06:16:48|1.13902
06:16:49|1.13902
06:16:51|1.14196
06:16:51|1.14284
06:16:52|1.14113
06:16:53|1.14113
06:16:54|1.14113
06:16:55|1.14511
06:16:56|1.143
06:16:57|1.14284
06:16:58|1.14284
06:16:59|1.14468
06:17:00|1.14292
06:17:02|1.14472
06:17:02|1.14515
06:17:03|1.14324
06:17:04|1.14515
06:17:05|1.14559
06:17:07|1.1438
06:17:07|1.1438
06:17:08|1.14562
06:17:09|1.14568
06:17:10|1.14616
06:17:12|1.14562
06:17:12|1.14456
06:17:14|1.14456
06:17:15|1.14634
06:17:16|1.14681
06:17:17|1.14681
06:17:18|1.14681
06:17:19|1.14539
06:17:20|1.14412
06:17:21|1.14519
06:17:22|1.14519
06:17:23|1.14456
06:17:23|1.14284
06:17:25|1.1425
06:17:26|1.13791
06:17:27|1.13586
06:17:28|1.1366
06:17:29|1.135
06:17:30|1.133
06:17:31|1.13449
06:17:32|1.13451
06:17:33|1.13295
06:17:34|1.13496
06:17:35|1.13485
06:17:36|1.1322
06:17:37|1.13217
06:17:37|1.13199
06:17:38|1.13197
06:17:40|1.13
06:17:41|1.1293
06:17:42|1.1293
06:17:43|1.12814
06:17:44|1.1281
06:17:44|1.128
06:17:46|1.128
06:17:47|1.12917
06:17:48|1.12809
06:17:49|1.13664
06:17:51|1.13712
06:17:51|1.13716
06:17:52|1.1363
06:17:53|1.13742
06:17:54|1.13633
06:17:55|1.13633
06:17:56|1.13622
06:17:57|1.13405
06:17:58|1.13259
06:17:59|1.13259
06:18:01|1.1322
06:18:02|1.13042
06:18:03|1.1316
06:18:04|1.13152
06:18:05|1.13467
06:18:06|1.13258
06:18:07|1.13258
06:18:08|1.13046
06:18:09|1.13046
06:18:10|1.12999
06:18:11|1.12994
06:18:12|1.12994
06:18:13|1.12994
06:18:14|1.1271
06:18:14|1.1271
06:18:16|1.128
06:18:17|1.1283
06:18:18|1.12962
06:18:19|1.128
06:18:20|1.12927
06:18:21|1.1271
06:18:22|1.12661
06:18:23|1.12522
06:18:24|1.12522
06:18:25|1.12522
06:18:26|1.12576
06:18:27|1.12768
06:18:28|1.12717
06:18:29|1.13
06:18:30|1.12698
06:18:31|1.1237
06:18:32|1.12363
06:18:33|1.12195
06:18:34|1.12001
06:18:35|1.12001
06:18:36|1.12
06:18:37|1.11853
06:18:38|1.11993
06:18:39|1.12014
06:18:40|1.12397
06:18:42|1.1215
06:18:43|1.12271
06:18:43|1.1218
06:18:45|1.12113
06:18:45|1.12235
06:18:46|1.12235
06:18:48|1.12315
06:18:49|1.12318
06:18:50|1.12318
06:18:51|1.12406
06:18:52|1.12401
06:18:53|1.12401
06:18:54|1.12441
06:18:55|1.12308
06:18:57|1.12309
06:18:57|1.12356
06:18:59|1.12204
06:19:00|1.12418
06:19:01|1.125
06:19:02|1.12543
06:19:03|1.12566
06:19:04|1.12517
06:19:05|1.12213
06:19:05|1.12058
06:19:07|1.12058
06:19:08|1.12058
06:19:09|1.12057
06:19:10|1.12057
06:19:11|1.12057
06:19:12|1.1223
06:19:13|1.12297
06:19:14|1.12297
06:19:15|1.12254
06:19:17|1.12297
06:19:17|1.1253
06:19:18|1.12698
06:19:19|1.12759
06:19:20|1.12621
06:19:21|1.12654
06:19:22|1.12853
06:19:23|1.12873
06:19:24|1.12752
06:19:25|1.12393
06:19:26|1.12693
06:19:27|1.1271
06:19:28|1.12531
06:19:29|1.12745
06:19:30|1.12666
06:19:31|1.12844
06:19:32|1.12844
06:19:33|1.128
06:19:34|1.12723
06:19:35|1.12683
06:19:36|1.12568
06:19:37|1.12607
06:19:38|1.12565
06:19:39|1.12798
06:19:41|1.12716
06:19:41|1.12716
06:19:42|1.124
06:19:43|1.1229
06:19:44|1.12206
06:19:45|1.125
06:19:46|1.12317
06:19:47|1.12452
06:19:48|1.12423
06:19:49|1.12262
06:19:51|1.12278
06:19:52|1.12278
06:19:53|1.12062
06:19:54|1.11997
06:19:55|1.11755
06:19:56|1.11785
06:19:57|1.11683
06:19:58|1.11577
06:19:59|1.115
06:20:01|1.11566
06:20:02|1.11698
06:20:03|1.11698
06:20:04|1.11534
06:20:05|1.11563
06:20:06|1.1155
06:20:07|1.11574
06:20:08|1.11472
06:20:09|1.11741
06:20:10|1.11478
06:20:11|1.11478
06:20:12|1.1167
06:20:13|1.11703
06:20:14|1.12272
06:20:15|1.12272
06:20:16|1.12085
06:20:17|1.11835
06:20:18|1.11835
06:20:19|1.12389
06:20:20|1.12362
06:20:21|1.12363
06:20:22|1.12234
06:20:23|1.12369
06:20:24|1.12369
06:20:25|1.12369
06:20:26|1.12418
06:20:27|1.1227
06:20:28|1.12155
06:20:29|1.12167
06:20:30|1.12167
06:20:31|1.12167
06:20:32|1.12215
06:20:33|1.11975
06:20:34|1.12194
06:20:35|1.12212
06:20:36|1.12207
06:20:37|1.12194
06:20:39|1.11921
06:20:39|1.11935
06:20:40|1.12087
06:20:42|1.12087
06:20:43|1.12039
06:20:43|1.12023
06:20:44|1.12008
06:20:46|1.11921
06:20:46|1.11824
06:20:48|1.11823
06:20:49|1.11751
06:20:49|1.11845
06:20:50|1.11822
06:20:52|1.11845
06:20:53|1.11898
06:20:54|1.12028
06:20:55|1.12029
06:20:57|1.12042
06:20:58|1.11998
06:20:59|1.11933
06:21:00|1.11696
06:21:01|1.11574
06:21:02|1.11655
06:21:03|1.11757
06:21:04|1.11757
06:21:05|1.12133
06:21:06|1.12202
06:21:07|1.12276
06:21:08|1.12276
06:21:10|1.12276
06:21:10|1.12083
06:21:11|1.12083
06:21:12|1.12208
06:21:13|1.11855
06:21:14|1.12003
06:21:16|1.11973
06:21:17|1.11996
06:21:18|1.12068
06:21:18|1.12148
06:21:19|1.12148
06:21:21|1.12055
06:21:21|1.12148
06:21:23|1.12148
06:21:23|1.12096
06:21:25|1.1227
06:21:25|1.12289
06:21:27|1.12479
06:21:27|1.12556
06:21:28|1.128
06:21:30|1.128
06:21:30|1.12662
06:21:32|1.12658
06:21:33|1.12574
06:21:34|1.12609
06:21:34|1.12609
06:21:35|1.12902
06:21:36|1.12501
06:21:37|1.12694
06:21:39|1.12721
06:21:39|1.12721
06:21:41|1.12674
06:21:41|1.12899
06:21:43|1.12896
06:21:44|1.12952
06:21:45|1.13
06:21:46|1.1298
06:21:47|1.13
06:21:48|1.13351
06:21:49|1.13306
06:21:50|1.13095
06:21:51|1.13074
06:21:52|1.13001
06:21:54|1.12984
06:21:55|1.13096
06:21:56|1.13076
06:21:57|1.13098
06:21:58|1.13118
06:21:59|1.12941
06:22:00|1.12958
06:22:01|1.12886
06:22:02|1.12887
06:22:03|1.12651
06:22:04|1.12651
06:22:05|1.12449
06:22:06|1.12399
06:22:07|1.124
06:22:08|1.12583
06:22:09|1.12583
06:22:10|1.12583
06:22:11|1.12383
06:22:12|1.13074
06:22:13|1.1322
06:22:14|1.13094
06:22:15|1.12758
06:22:16|1.12784
06:22:18|1.12807
06:22:18|1.12541
06:22:19|1.12884
06:22:21|1.12797
06:22:22|1.12778
06:22:23|1.12898
06:22:24|1.13054
06:22:25|1.12847
06:22:25|1.12531
06:22:27|1.12858
06:22:27|1.13157
06:22:29|1.12847
06:22:29|1.12847
06:22:30|1.12916
06:22:31|1.12847
06:22:32|1.12651
06:22:33|1.1161
06:22:34|1.11721
06:22:35|1.11441
06:22:37|1.11301
06:22:37|1.11377
06:22:38|1.11332
06:22:40|1.11775
06:22:40|1.11775
06:22:41|1.11655
06:22:43|1.11819
06:22:44|1.11819
06:22:45|1.11822
06:22:45|1.11641
06:22:47|1.11641
06:22:47|1.11641
06:22:48|1.11641
06:22:49|1.11641
06:22:50|1.11823
06:22:51|1.11952
06:22:53|1.11951
06:22:53|1.11779
06:22:55|1.11778
06:22:56|1.11871
06:22:58|1.11871
06:22:58|1.11641
06:22:59|1.11532
06:23:01|1.11251
06:23:01|1.11251
06:23:02|1.11402
06:23:04|1.11251
06:23:05|1.1146
06:23:06|1.11258
06:23:07|1.11258
06:23:08|1.11532
06:23:09|1.11532
06:23:10|1.11731
06:23:10|1.11532
06:23:12|1.11532
06:23:13|1.11667
06:23:14|1.11668
06:23:15|1.11668
06:23:16|1.11668
06:23:16|1.11668
06:23:18|1.11667
06:23:19|1.11497
06:23:19|1.11237
06:23:21|1.11237
06:23:22|1.107
06:23:23|1.10702
06:23:24|1.1044
06:23:25|1.1077
06:23:26|1.10533
06:23:27|1.10733
06:23:28|1.10458
06:23:29|1.10667
06:23:31|1.10426
06:23:31|1.10395
06:23:32|1.10341
06:23:33|1.10538
06:23:34|1.10391
06:23:35|1.10151
06:23:36|1.10285
06:23:37|1.10283
06:23:39|1.10151
06:23:40|1.10151
06:23:40|1.09725
06:23:42|1.09917
06:23:43|1.09464
06:23:43|1.09728
06:23:45|1.09311
06:23:45|1.09628
06:23:46|1.09585
06:23:47|1.0948
06:23:48|1.09585
06:23:49|1.095
06:23:50|1.09394
06:23:51|1.09404
06:23:53|1.095
06:23:54|1.09628
06:23:55|1.09933
06:23:56|1.09934
06:23:58|1.09772
06:23:58|1.09934
06:23:59|1.1
06:24:01|1.10458
06:24:02|1.1052
06:24:03|1.10297
06:24:04|1.10308
06:24:05|1.10308
06:24:06|1.1
06:24:07|1.09961
06:24:08|1.10084
06:24:09|1.0992
06:24:10|1.09961
06:24:11|1.09962
06:24:12|1.09888
06:24:13|1.09881
06:24:14|1.09884
06:24:15|1.09746
06:24:16|1.09746
06:24:17|1.09928
06:24:18|1.09735
06:24:19|1.09831
06:24:20|1.09746
06:24:21|1.09746
06:24:22|1.09602
06:24:23|1.09864
06:24:24|1.09863
06:24:25|1.09574
06:24:26|1.095
06:24:27|1.095
06:24:28|1.09495
06:24:29|1.09548
06:24:30|1.09548
06:24:31|1.09404
06:24:32|1.08884
06:24:33|1.08605
06:24:34|1.08801
06:24:35|1.08999
06:24:36|1.09
06:24:37|1.08999
06:24:38|1.08913
06:24:39|1.08991
06:24:41|1.08586
06:24:41|1.08586
06:24:42|1.08575
06:24:43|1.08577
06:24:44|1.08794
06:24:46|1.08833
06:24:46|1.0903
06:24:48|1.09288
06:24:48|1.09285
06:24:49|1.09345
06:24:51|1.09495
06:24:51|1.09429
06:24:52|1.09429
06:24:53|1.09429
06:24:55|1.09659
06:24:56|1.09438
06:24:58|1.0913
06:24:59|1.09079
06:24:59|1.09129
06:25:01|1.09287
06:25:02|1.09337
06:25:03|1.09337
06:25:04|1.09142
06:25:05|1.09159
06:25:06|1.09624
06:25:07|1.09326
06:25:08|1.09833
06:25:09|1.1
06:25:10|1.1
06:25:11|1.09304
06:25:12|1.09284
06:25:13|1.09278
06:25:14|1.09278
06:25:15|1.09526
06:25:16|1.0956
06:25:18|1.0956
06:25:18|1.09653
06:25:19|1.09493
06:25:20|1.09493
06:25:21|1.09341
06:25:22|1.09354
06:25:23|1.09367
06:25:24|1.09367
06:25:25|1.09286
06:25:27|1.09286
06:25:28|1.09132
06:25:29|1.09061
06:25:29|1.09179
06:25:31|1.08962
06:25:32|1.0914
06:25:33|1.09136
06:25:34|1.08901
06:25:35|1.09209
06:25:35|1.09263
06:25:36|1.09263
06:25:38|1.08975
06:25:38|1.08938
06:25:39|1.09176
06:25:40|1.09205
06:25:41|1.09491
06:25:42|1.09537
06:25:44|1.09241
06:25:45|1.09347
06:25:45|1.09519
06:25:46|1.09069
06:25:48|1.09053
06:25:48|1.09224
06:25:49|1.09322
06:25:51|1.09332
06:25:51|1.0944
06:25:52|1.09415
06:25:53|1.08979
06:25:54|1.09488
06:25:56|1.09
06:25:57|1.09104
06:25:59|1.09191
06:25:59|1.09192
06:26:00|1.09202
06:26:01|1.09107
06:26:02|1.09128
06:26:03|1.09
06:26:04|1.08998
06:26:05|1.089
06:26:06|1.08377
06:26:07|1.08121
06:26:08|1.08349
06:26:09|1.08159
06:26:10|1.08297
06:26:12|1.08173
06:26:12|1.08349
06:26:14|1.08527
06:26:15|1.07801
06:26:16|1.07853
06:26:17|1.07793
06:26:18|1.07793
06:26:18|1.07791
06:26:20|1.07901
06:26:21|1.07861
06:26:22|1.07853
06:26:22|1.07851
06:26:26|1.07902
06:26:26|1.08
06:26:27|1.07972
06:26:28|1.08
06:26:29|1.0819
06:26:30|1.08023
06:26:31|1.08163
06:26:32|1.08163
06:26:33|1.07861
06:26:34|1.07837
06:26:35|1.07796
06:26:36|1.08025
06:26:37|1.08
06:26:38|1.08057
06:26:39|1.08151
06:26:40|1.0805
06:26:41|1.08276
06:26:42|1.08354
06:26:43|1.08277
06:26:44|1.08277
06:26:45|1.08394
06:26:46|1.08177
06:26:47|1.08295
06:26:48|1.083
06:26:50|1.083
06:26:50|1.08069
06:26:51|1.08241
06:26:52|1.0801
06:26:53|1.0801
06:26:55|1.08061
06:26:55|1.08256
06:26:57|1.08239
06:26:58|1.08233
06:26:58|1.08233
06:27:00|1.08266
06:27:01|1.08274
06:27:02|1.083
06:27:03|1.08469
06:27:04|1.08466
06:27:05|1.08381
06:27:06|1.08535
06:27:07|1.08562
06:27:09|1.08564
06:27:09|1.08535
06:27:10|1.08538
06:27:11|1.08272
06:27:12|1.08074
06:27:13|1.08072
06:27:14|1.08271
06:27:15|1.08075
06:27:16|1.08073
06:27:17|1.08253
06:27:18|1.08072
06:27:19|1.08037
06:27:20|1.0811
06:27:22|1.08022
06:27:22|1.07952
06:27:23|1.08022
06:27:24|1.08096
06:27:25|1.08151
06:27:26|1.081
06:27:27|1.081
06:27:28|1.08189
06:27:29|1.08658
06:27:30|1.0855
06:27:31|1.0855
06:27:32|1.08542
06:27:33|1.0865
06:27:34|1.08477
06:27:36|1.08649
06:27:36|1.08643
06:27:38|1.08812
06:27:38|1.08625
06:27:39|1.088
06:27:41|1.088
06:27:42|1.08632
06:27:42|1.08632
06:27:44|1.07933
06:27:44|1.078
06:27:46|1.078
06:27:47|1.07724
06:27:48|1.07707
06:27:49|1.07602
06:27:50|1.076
06:27:51|1.08018
06:27:52|1.08018
06:27:53|1.08018
06:27:54|1.08018
06:27:55|1.08139
06:27:56|1.08138
06:27:57|1.08138
06:27:59|1.08136
06:27:59|1.08022
06:28:00|1.08136
06:28:01|1.08296
06:28:02|1.08246
06:28:03|1.08454
06:28:05|1.0821
06:28:05|1.08137
06:28:06|1.0833
06:28:07|1.0833
06:28:08|1.08008
06:28:10|1.08008
06:28:10|1.08009
06:28:12|1.08119
06:28:13|1.08329
06:28:13|1.08225
06:28:15|1.081
06:28:16|1.0827
06:28:17|1.08136
06:28:18|1.08136
06:28:19|1.08059
06:28:20|1.08063
06:28:21|1.08063
06:28:22|1.08018
06:28:23|1.08018
06:28:24|1.0737
06:28:25|1.0737
06:28:26|1.07366
06:28:27|1.07381
06:28:29|1.07374
06:28:29|1.07378
06:28:30|1.07258
06:28:31|1.06882
06:28:32|1.06926
06:28:33|1.06886
06:28:34|1.06705
06:28:35|1.06694
06:28:36|1.06358
06:28:37|1.06509
06:28:38|1.06577
06:28:39|1.06494
06:28:40|1.06668
06:28:42|1.06577
06:28:42|1.06864
06:28:43|1.0714
06:28:44|1.0689
06:28:46|1.07038
06:28:47|1.06893
06:28:48|1.07
06:28:49|1.06996
06:28:50|1.06802
06:28:50|1.07
06:28:52|1.07174
06:28:53|1.07174
06:28:54|1.06995
06:28:55|1.07002
06:28:56|1.0724
06:28:57|1.07358
06:28:58|1.0737
06:29:00|1.07496
06:29:01|1.07496
06:29:02|1.07523
06:29:03|1.07767
06:29:04|1.0766
06:29:05|1.07946
06:29:06|1.07946
06:29:07|1.0766
06:29:08|1.0848
06:29:09|1.07999
06:29:10|1.0789
06:29:11|1.07929
06:29:12|1.07932
06:29:12|1.08095
06:29:14|1.08
06:29:15|1.08
06:29:16|1.08137
06:29:17|1.08241
06:29:18|1.08241
06:29:20|1.08037
06:29:20|1.07942
06:29:22|1.07471
06:29:23|1.07409
06:29:23|1.07228
06:29:24|1.07361
06:29:26|1.07566
06:29:26|1.07566
06:29:27|1.07821
06:29:29|1.07852
06:29:30|1.07928
06:29:31|1.07733
06:29:31|1.07733
06:29:32|1.07822
06:29:33|1.07643
06:29:34|1.07733
06:29:36|1.07733
06:29:36|1.07733
06:29:37|1.07568
06:29:38|1.07568
06:29:39|1.07501
06:29:40|1.07658
06:29:42|1.07704
06:29:42|1.07569
06:29:43|1.07756
06:29:45|1.0748
06:29:46|1.0772
06:29:46|1.07709
06:29:48|1.07845
06:29:48|1.07912
06:29:49|1.07912
06:29:50|1.07784
06:29:52|1.08
06:29:53|1.07807
06:29:53|1.08
06:29:55|1.07938
06:29:55|1.07938
06:29:56|1.07913
06:29:58|1.07997
06:29:58|1.08044
06:30:00|1.08074
06:30:01|1.08147
06:30:03|1.08147
06:30:04|1.08074
06:30:05|1.08226
06:30:06|1.0824
06:30:07|1.0847
06:30:08|1.08462
06:30:09|1.08407
06:30:10|1.08337
06:30:11|1.08413
06:30:12|1.08413
06:30:13|1.08339
06:30:14|1.08149
06:30:15|1.0839
06:30:16|1.0839
06:30:17|1.08411
06:30:18|1.08281
06:30:19|1.08587
06:30:20|1.08542
06:30:21|1.085
06:30:23|1.0895
06:30:23|1.09214
06:30:24|1.09
06:30:25|1.08745
06:30:26|1.08933
06:30:27|1.08912
06:30:28|1.08727
06:30:29|1.0873
06:30:30|1.089
06:30:32|1.09081
06:30:33|1.09035
06:30:33|1.09035
06:30:35|1.08871
06:30:35|1.08599
06:30:37|1.08768
06:30:38|1.08921
06:30:38|1.09164
06:30:39|1.09067
06:30:40|1.09153
06:30:41|1.09054
06:30:42|1.09149
06:30:44|1.09153
06:30:45|1.09153
06:30:46|1.09252
06:30:46|1.0915
06:30:48|1.09154
06:30:49|1.09154
06:30:50|1.09153
06:30:51|1.09153
06:30:52|1.0906
06:30:53|1.0906
06:30:54|1.09322
06:30:54|1.08969
06:30:56|1.09212
06:30:57|1.08896
06:30:58|1.0902
06:30:58|1.09055
06:31:00|1.09108
06:31:01|1.09109
06:31:03|1.09109
06:31:03|1.08992
06:31:04|1.08788
06:31:05|1.09145
06:31:07|1.0933
06:31:08|1.0933
06:31:09|1.09099
06:31:10|1.0933
06:31:10|1.0933
06:31:11|1.0933
06:31:13|1.0933
06:31:14|1.09613
06:31:15|1.09608
06:31:16|1.09608
06:31:17|1.09615
06:31:18|1.09828
06:31:19|1.09828
06:31:20|1.09828
06:31:21|1.09538
06:31:22|1.09815
06:31:23|1.09627
06:31:24|1.09662
06:31:25|1.0973
06:31:26|1.0982
06:31:27|1.0982
06:31:28|1.0983
06:31:29|1.09946
06:31:30|1.09932
06:31:31|1.09932
06:31:32|1.09843
06:31:33|1.1
06:31:34|1.09758
06:31:35|1.09759
06:31:36|1.09697
06:31:37|1.09629
06:31:38|1.09838
06:31:39|1.09628
06:31:40|1.09998
06:31:41|1.09785
06:31:42|1.09789
06:31:43|1.0979
06:31:45|1.09925
06:31:45|1.09935
06:31:46|1.09884
06:31:47|1.1
06:31:48|1.09999
06:31:49|1.1
06:31:50|1.09927
06:31:51|1.10049
06:31:52|1.10364
06:31:53|1.10365
06:31:54|1.10534
06:31:55|1.10645
06:31:56|1.10364
06:31:57|1.10535
06:31:58|1.10531
06:31:59|1.10371
06:32:00|1.10562
06:32:02|1.10598
06:32:03|1.10598
06:32:04|1.10779
06:32:05|1.10998
06:32:07|1.10988
06:32:08|1.10794
06:32:09|1.10704
06:32:09|1.1064
06:32:10|1.1
06:32:12|1.09927
06:32:12|1.09962
06:32:14|1.10039
06:32:14|1.10175
06:32:15|1.10395
06:32:17|1.10288
06:32:18|1.10288
06:32:19|1.10086
06:32:20|1.10288
06:32:21|1.10288
06:32:22|1.10401
06:32:23|1.10294
06:32:24|1.10385
06:32:25|1.10289
06:32:26|1.10288
06:32:27|1.10288
06:32:28|1.10288
06:32:29|1.10107
06:32:30|1.10369
06:32:31|1.10369
06:32:32|1.10369
06:32:33|1.10369
06:32:34|1.10369
06:32:35|1.10213
06:32:36|1.10228
06:32:37|1.10369
06:32:38|1.1038
06:32:39|1.1038
06:32:40|1.10463
06:32:41|1.10397
06:32:42|1.10382
06:32:43|1.10394
06:32:44|1.10381
06:32:45|1.10385
06:32:46|1.10379
06:32:48|1.10495
06:32:48|1.10495
06:32:49|1.10376
06:32:50|1.10369
06:32:51|1.10416
06:32:52|1.10301
06:32:53|1.10329
06:32:54|1.10329
06:32:55|1.10287
06:32:56|1.10287
06:32:57|1.1027
06:32:58|1.1027
06:32:59|1.10416
06:33:01|1.10307
06:33:01|1.10491
06:33:02|1.10491
06:33:04|1.10491
06:33:05|1.10462
06:33:06|1.10302
06:33:07|1.104
06:33:09|1.103
06:33:09|1.10384
06:33:10|1.10467
06:33:12|1.10467
06:33:12|1.10362
06:33:13|1.10362
06:33:14|1.10362
06:33:15|1.10303
06:33:16|1.10469
06:33:17|1.10304
06:33:18|1.103
06:33:20|1.103
06:33:20|1.10302
06:33:22|1.10302
06:33:22|1.10302
06:33:24|1.10776
06:33:24|1.10816
06:33:26|1.10801
06:33:27|1.10892
06:33:28|1.10999
06:33:29|1.10867
06:33:30|1.10835
06:33:31|1.10998
06:33:32|1.10813
06:33:33|1.11
06:33:34|1.11013
06:33:34|1.1101
06:33:36|1.11016
06:33:36|1.11013
06:33:37|1.10377
06:33:39|1.11235
06:33:40|1.10936
06:33:41|1.11014
06:33:42|1.10882
06:33:43|1.10588
06:33:44|1.10601
06:33:45|1.10857
06:33:46|1.10588
06:33:47|1.10853
06:33:48|1.11087
06:33:49|1.11164
06:33:50|1.11164
06:33:51|1.10868
06:33:52|1.10868
06:33:53|1.10901
06:33:54|1.10788
06:33:55|1.10831
06:33:56|1.10834
06:33:57|1.10863
06:33:58|1.10863
06:33:59|1.10863
06:34:00|1.11059
06:34:01|1.10882
06:34:02|1.1083
06:34:04|1.10677
06:34:05|1.10677
06:34:06|1.10676
06:34:07|1.10729
06:34:08|1.10729
06:34:08|1.10852
06:34:10|1.11076
06:34:11|1.10994
06:34:12|1.10994
06:34:13|1.11001
06:34:14|1.11001
06:34:15|1.10937
06:34:16|1.1127
06:34:17|1.1127
06:34:18|1.11269
06:34:19|1.11145
06:34:20|1.11145
06:34:22|1.11367
06:34:22|1.11362
06:34:23|1.11274
06:34:24|1.10168
06:34:25|1.1
06:34:26|1.10001
06:34:27|1.09871
06:34:28|1.09871
06:34:29|1.09871
06:34:30|1.09871
06:34:32|1.0959
06:34:32|1.09526
06:34:33|1.09449
06:34:34|1.09693
06:34:35|1.09549
06:34:36|1.09599
06:34:37|1.09606
06:34:38|1.09612
06:34:39|1.09612
06:34:40|1.09612
06:34:41|1.09612
06:34:42|1.09832
06:34:43|1.09759
06:34:44|1.09805
06:34:45|1.09805
06:34:46|1.09727
06:34:47|1.09933
06:34:48|1.1
06:34:49|1.09839
06:34:50|1.10041
06:34:51|1.1007
06:34:53|1.10071
06:34:53|1.10072
06:34:54|1.09881
06:34:55|1.10139
06:34:56|1.10072
06:34:57|1.10005
06:34:59|1.10197
06:35:00|1.10072
06:35:00|1.10072
06:35:02|1.10195
06:35:02|1.10198
06:35:03|1.10198
06:35:05|1.10021
06:35:06|1.10023
06:35:07|1.10023
06:35:09|1.10001
06:35:09|1.10001
06:35:10|1.10181
06:35:11|1.10176
06:35:12|1.1
06:35:13|1.1
06:35:14|1.1
06:35:16|1.1
06:35:16|1.1
06:35:18|1.1
06:35:19|1.1
06:35:19|1.10184
06:35:20|1.10184
06:35:22|1.1
06:35:23|1.1
06:35:24|1.1
06:35:24|1.1
06:35:26|1.1001
06:35:26|1.1
06:35:28|1.1
06:35:28|1.1
06:35:29|1.10008
06:35:31|1.10005
06:35:31|1.10005
06:35:32|1.09941
06:35:34|1.0979
06:35:34|1.09634
06:35:35|1.09535
06:35:37|1.0963
06:35:37|1.09495
06:35:38|1.09779
06:35:40|1.09556
06:35:40|1.09611
06:35:41|1.09611
06:35:43|1.09676
06:35:43|1.096
06:35:45|1.09829
06:35:46|1.09829
06:35:47|1.09781
06:35:47|1.09781
06:35:48|1.09703
06:35:50|1.09752
06:35:50|1.09752
06:35:51|1.09614
06:35:52|1.09879
06:35:53|1.09756
06:35:55|1.09921
06:35:55|1.09958
06:35:56|1.09954
06:35:58|1.10223
06:35:59|1.10008
06:36:00|1.09976
06:36:01|1.09926
06:36:02|1.10008
06:36:03|1.10008
06:36:04|1.10008
06:36:05|1.10008
06:36:06|1.10008
06:36:08|1.10008
06:36:09|1.09752
06:36:10|1.09966
06:36:11|1.09966
06:36:12|1.09966
06:36:13|1.09966
06:36:14|1.09966
06:36:16|1.09966
06:36:16|1.10166
06:36:17|1.09887
06:36:19|1.09969
06:36:20|1.09969
06:36:20|1.09969
06:36:22|1.09922
06:36:22|1.10047
06:36:23|1.0973
06:36:24|1.09893
06:36:25|1.09893
06:36:26|1.09745
06:36:28|1.09758
06:36:29|1.097
06:36:29|1.097
06:36:31|1.097
06:36:31|1.097
06:36:32|1.097
06:36:33|1.0962
06:36:34|1.0962
06:36:36|1.097
06:36:37|1.097
06:36:37|1.0962
06:36:39|1.0962
06:36:40|1.09793
06:36:41|1.0962
06:36:42|1.0962
06:36:43|1.09614
06:36:43|1.09614
06:36:45|1.09865
06:36:46|1.09865
06:36:47|1.09615
06:36:48|1.09617
06:36:49|1.09614
06:36:50|1.09614
06:36:51|1.09615
06:36:52|1.09791
06:36:54|1.09614
06:36:54|1.09614
06:36:55|1.09778
06:36:56|1.0954
06:36:57|1.0954
06:36:58|1.09595
06:36:59|1.0954
06:37:00|1.09495
06:37:01|1.09495
06:37:02|1.09488
06:37:03|1.09488
06:37:04|1.09485
06:37:05|1.0927
06:37:07|1.09524
06:37:08|1.09476
06:37:09|1.09452
06:37:10|1.0903
06:37:11|1.0903
06:37:12|1.09138
06:37:14|1.0903
06:37:15|1.09083
06:37:16|1.09031
06:37:17|1.09031
06:37:18|1.09031
06:37:19|1.0903
06:37:20|1.08948
06:37:21|1.08968
06:37:22|1.08989
06:37:23|1.08884
06:37:24|1.08884
06:37:25|1.08884
06:37:26|1.088
06:37:27|1.08839
06:37:28|1.08839
06:37:29|1.08838
06:37:30|1.088
06:37:31|1.08876
06:37:32|1.08876
06:37:33|1.0888
06:37:34|1.0888
06:37:35|1.0903
06:37:36|1.09295
06:37:37|1.09495
06:37:38|1.09495
06:37:39|1.09425
06:37:40|1.09425
06:37:41|1.09077
06:37:42|1.088
06:37:43|1.08925
06:37:44|1.089
06:37:45|1.08736
06:37:46|1.08505
06:37:47|1.08338
06:37:48|1.08338
06:37:49|1.08338
06:37:50|1.08366
06:37:51|1.08434
06:37:52|1.08434
06:37:53|1.08434
06:37:54|1.08445
06:37:55|1.08454
06:37:56|1.08454
06:37:57|1.08338
06:37:58|1.084
06:37:59|1.08339
06:38:00|1.08473
06:38:01|1.08337
06:38:02|1.08411
06:38:03|1.08419
06:38:04|1.08468
06:38:05|1.08591
06:38:06|1.08419
06:38:07|1.08534
06:38:09|1.08389
06:38:09|1.08166
06:38:11|1.08166
06:38:12|1.0805
06:38:12|1.08116
06:38:14|1.08116
06:38:15|1.08129
06:38:16|1.07905
06:38:17|1.07997
06:38:18|1.07997
06:38:19|1.07599
06:38:20|1.07719
06:38:20|1.07944
06:38:22|1.07992
06:38:23|1.07992
06:38:24|1.07733
06:38:25|1.07807
06:38:25|1.076
06:38:27|1.07733
06:38:28|1.07733
06:38:29|1.07727
06:38:30|1.07603
06:38:31|1.07733
06:38:32|1.0871
06:38:33|1.08636
06:38:34|1.08823
06:38:35|1.08862
06:38:36|1.08728
06:38:37|1.08503
06:38:38|1.08503
06:38:38|1.08525
06:38:39|1.08525
06:38:41|1.08525
06:38:42|1.08525
06:38:43|1.08519
06:38:43|1.08453
06:38:45|1.08453
06:38:46|1.08505
06:38:46|1.08039
06:38:48|1.07907
06:38:49|1.0776
06:38:50|1.07876
06:38:51|1.08044
06:38:51|1.08039
06:38:53|1.08039
06:38:54|1.08039
06:38:55|1.08104
06:38:56|1.08104
06:38:57|1.07977
06:38:58|1.07977
06:38:59|1.07964
06:39:00|1.07957
06:39:01|1.07944
06:39:01|1.07955
06:39:02|1.08102
06:39:04|1.08135
06:39:05|1.08453
06:39:05|1.08649
06:39:07|1.08548
06:39:08|1.08548
06:39:10|1.08548
06:39:11|1.08453
06:39:12|1.08548
06:39:13|1.08535
06:39:13|1.08542
06:39:15|1.08257
06:39:16|1.08257
06:39:17|1.0812
06:39:18|1.0812
06:39:19|1.08074
06:39:21|1.08148
06:39:21|1.08122
06:39:22|1.08006
06:39:23|1.08006
06:39:24|1.08006
06:39:25|1.08003
06:39:26|1.08248
06:39:27|1.08039
06:39:28|1.08039
06:39:30|1.08136
06:39:31|1.07992
06:39:32|1.08039
06:39:32|1.08039
06:39:34|1.08
06:39:35|1.08
06:39:35|1.08
06:39:37|1.08299
06:39:38|1.08244
06:39:39|1.08344
06:39:40|1.08344
06:39:42|1.07895
06:39:42|1.08217
06:39:43|1.08217
06:39:44|1.08277
06:39:45|1.0809
06:39:46|1.0809
06:39:47|1.0809
06:39:48|1.0809
06:39:49|1.0809
06:39:50|1.08253
06:39:51|1.08253
06:39:52|1.08253
06:39:53|1.08116
06:39:54|1.08094
06:39:55|1.0808
06:39:56|1.08041
06:39:57|1.08041
06:39:58|1.08041
06:39:59|1.08154
06:40:00|1.08153
06:40:02|1.08297
06:40:03|1.0827
06:40:03|1.08111
06:40:05|1.08016
06:40:06|1.08016
06:40:06|1.08194
06:40:08|1.08241
06:40:09|1.08241
06:40:10|1.08241
06:40:12|1.08241
06:40:13|1.08247
06:40:13|1.08247
06:40:14|1.08247
06:40:16|1.08247
06:40:17|1.08247
06:40:17|1.08326
06:40:19|1.08326
06:40:20|1.08326
06:40:21|1.085
06:40:22|1.08391
06:40:22|1.08391
06:40:24|1.085
06:40:25|1.08391
06:40:26|1.08547
06:40:27|1.08564
06:40:28|1.08564
06:40:29|1.08564
06:40:30|1.08774
06:40:31|1.08774
06:40:32|1.08774
06:40:33|1.08774
06:40:34|1.08774
06:40:34|1.08551
06:40:35|1.08551
06:40:37|1.08739
06:40:38|1.08595
06:40:39|1.08595
06:40:40|1.08595
06:40:41|1.08241
06:40:42|1.0817
06:40:43|1.08166
06:40:44|1.08107
06:40:45|1.08107
06:40:47|1.08107
06:40:48|1.08107
06:40:48|1.08135
06:40:49|1.08135
06:40:50|1.08179
06:40:51|1.0832
06:40:52|1.0832
06:40:53|1.0832
06:40:55|1.08352
06:40:55|1.08107
06:40:56|1.08107
06:40:58|1.08
06:40:58|1.08
06:41:00|1.08
06:41:00|1.08
06:41:01|1.08
06:41:03|1.07895
06:41:03|1.07895
06:41:04|1.07947
06:41:05|1.07895
06:41:06|1.07895
06:41:08|1.08149
06:41:09|1.08149
06:41:10|1.08127
06:41:11|1.08035
06:41:12|1.08035
06:41:13|1.0826
06:41:14|1.08006
06:41:15|1.08124
06:41:17|1.08202
06:41:17|1.08202
06:41:18|1.08218
06:41:19|1.08218
06:41:20|1.0815
06:41:21|1.0815
06:41:22|1.08202
06:41:23|1.08202
06:41:25|1.08202
06:41:25|1.08202
06:41:27|1.08134
06:41:28|1.08134
06:41:29|1.07977
06:41:29|1.08094
06:41:31|1.08133
06:41:31|1.08133
06:41:33|1.0818
06:41:34|1.0818
06:41:35|1.0818
06:41:36|1.0818
06:41:37|1.08203
06:41:38|1.08203
06:41:39|1.083
06:41:39|1.083
06:41:41|1.08373
06:41:42|1.08402
06:41:43|1.0857
06:41:44|1.08723
06:41:45|1.08704
06:41:46|1.08704
06:41:47|1.0869
06:41:47|1.0869
06:41:49|1.08618
06:41:49|1.0866
06:41:51|1.08661
06:41:52|1.08661
06:41:53|1.0875
06:41:55|1.08542
06:41:55|1.08527
06:41:56|1.08663
06:41:57|1.08663
06:41:58|1.08661
06:42:00|1.08661
06:42:00|1.08548
06:42:01|1.08548
06:42:02|1.08687
06:42:03|1.08687
06:42:05|1.08687
06:42:05|1.08687
06:42:07|1.08687
06:42:07|1.08687
06:42:09|1.08687
06:42:10|1.08687
06:42:11|1.08687
06:42:12|1.08687
06:42:13|1.08687
06:42:15|1.08687
06:42:15|1.08687
06:42:16|1.08687
06:42:17|1.08687
06:42:19|1.08687
06:42:20|1.08687
06:42:21|1.0875
06:42:22|1.08824
06:42:23|1.08824
06:42:23|1.08955
06:42:25|1.08938
06:42:26|1.08842
06:42:27|1.08848
06:42:28|1.08988
06:42:29|1.0917
06:42:30|1.0917
06:42:31|1.09158
06:42:32|1.08762
06:42:33|1.08632
06:42:34|1.0895
06:42:35|1.08958
06:42:36|1.08958
06:42:37|1.08984
06:42:38|1.08984
06:42:39|1.09023
06:42:40|1.0923
06:42:41|1.0899
06:42:42|1.0899
06:42:43|1.0928
06:42:44|1.0928
06:42:45|1.0912
06:42:46|1.09282
06:42:48|1.09282
06:42:48|1.09269
06:42:49|1.09252
06:42:50|1.09252
06:42:51|1.09495
06:42:52|1.09495
06:42:54|1.09374
06:42:54|1.094
06:42:55|1.09376
06:42:56|1.09674
06:42:57|1.09482
06:42:58|1.09482
06:42:59|1.09663
06:43:00|1.09407
06:43:02|1.09629
06:43:03|1.097
06:43:04|1.0954
06:43:04|1.09831
06:43:05|1.09893
06:43:06|1.09843
06:43:07|1.098
06:43:08|1.09767
06:43:09|1.09585
06:43:10|1.097
06:43:11|1.097
06:43:13|1.097
06:43:14|1.09745
06:43:16|1.09851
06:43:16|1.09851
06:43:18|1.0927
06:43:19|1.09329
06:43:20|1.09203
06:43:21|1.0942
06:43:22|1.09521
06:43:23|1.09726
06:43:24|1.09654
06:43:25|1.09656
06:43:26|1.09555
06:43:27|1.09761
06:43:28|1.09549
06:43:29|1.09448
06:43:30|1.09549
06:43:31|1.09439
06:43:32|1.09439
06:43:33|1.09481
06:43:34|1.09439
06:43:35|1.09438
06:43:36|1.09502
06:43:37|1.096
06:43:38|1.095
06:43:39|1.09626
06:43:40|1.09632
06:43:41|1.09628
06:43:42|1.09628
06:43:44|1.09628
06:43:44|1.09787
06:43:45|1.09804
06:43:46|1.09693
06:43:48|1.09693
06:43:49|1.09855
06:43:49|1.09932
06:43:50|1.09794
06:43:51|1.09809
06:43:53|1.09844
06:43:54|1.09844
06:43:55|1.09833
06:43:55|1.10158
06:43:57|1.10194
06:43:58|1.10107
06:43:58|1.10204
06:44:00|1.10093
06:44:00|1.1011
06:44:01|1.10127
06:44:02|1.10127
06:44:03|1.10128
06:44:04|1.10127
06:44:05|1.10127
06:44:07|1.10127
06:44:08|1.101
06:44:08|1.10233
06:44:09|1.10127
06:44:10|1.1011
06:44:11|1.1
06:44:13|1.09777
06:44:14|1.09714
06:44:15|1.09833
06:44:16|1.09808
06:44:17|1.09949
06:44:19|1.09929
06:44:20|1.09929
06:44:20|1.09929
06:44:21|1.09929
06:44:22|1.1
06:44:23|1.09846
06:44:25|1.09954
06:44:26|1.09954
06:44:27|1.09954
06:44:28|1.09737
06:44:29|1.09733
06:44:30|1.09733
06:44:30|1.09732
06:44:32|1.09732
06:44:33|1.09732
06:44:33|1.097
06:44:34|1.097
06:44:36|1.09277
06:44:37|1.09162
06:44:38|1.09162
06:44:39|1.09392
06:44:40|1.09284
06:44:41|1.09291
06:44:42|1.0939
06:44:43|1.0939
06:44:44|1.09428
06:44:45|1.09522
06:44:46|1.09522
06:44:46|1.09522
06:44:47|1.0956
06:44:49|1.0956
06:44:50|1.0956
06:44:51|1.09661
06:44:52|1.09661
06:44:53|1.09554
06:44:54|1.09554
06:44:55|1.09396
06:44:56|1.09611
06:44:57|1.09611
06:44:58|1.09611
06:44:59|1.0958
06:45:00|1.0966
06:45:01|1.0966
06:45:02|1.0966
06:45:03|1.09741
06:45:04|1.09668
06:45:05|1.09668
06:45:06|1.098
06:45:07|1.098
06:45:08|1.098
06:45:09|1.098
06:45:10|1.098
06:45:11|1.098
06:45:12|1.09862
06:45:13|1.098
06:45:14|1.098
06:45:16|1.098
06:45:16|1.098
06:45:17|1.098
06:45:18|1.098
06:45:19|1.098
06:45:20|1.098
06:45:21|1.09726
06:45:23|1.09766
06:45:23|1.09766
06:45:24|1.09766
06:45:25|1.09766
06:45:26|1.09904
06:45:27|1.09904
06:45:29|1.09904
06:45:30|1.09904
06:45:30|1.09904
06:45:32|1.09904
06:45:33|1.09904
06:45:33|1.09904
06:45:34|1.09904
06:45:36|1.0966
06:45:37|1.09886
06:45:38|1.09886
06:45:39|1.09886
06:45:40|1.09885
06:45:40|1.09958
06:45:42|1.10042
06:45:43|1.10042
06:45:44|1.10178
06:45:45|1.10135
06:45:46|1.10135
06:45:47|1.10086
06:45:48|1.10192
06:45:49|1.09993
06:45:51|1.09992
06:45:52|1.10035
06:45:52|1.10073
06:45:53|1.10122
06:45:54|1.09965
06:45:56|1.10141
06:45:56|1.10153
06:45:57|1.10171
06:45:58|1.10119
06:46:00|1.10109
06:46:01|1.10109
06:46:01|1.10109
06:46:02|1.10109
06:46:04|1.10331
06:46:05|1.10466
06:46:06|1.10481
06:46:07|1.10481
06:46:08|1.10464
06:46:08|1.10499
06:46:10|1.10499
06:46:10|1.10497
06:46:11|1.10312
06:46:12|1.10332
06:46:14|1.10426
06:46:15|1.10426
06:46:16|1.10496
06:46:17|1.10342
06:46:18|1.10485
06:46:19|1.10725
06:46:20|1.10809
06:46:21|1.10889
06:46:23|1.10921
06:46:23|1.11309
06:46:24|1.11223
06:46:25|1.1125
06:46:27|1.114
06:46:27|1.11465
06:46:29|1.11349
06:46:30|1.11349
06:46:31|1.113
06:46:32|1.11001
06:46:33|1.11
06:46:34|1.11
06:46:35|1.11002
06:46:36|1.11421
06:46:37|1.11153
06:46:38|1.11173
06:46:39|1.11022
06:46:40|1.11105
06:46:41|1.112
06:46:42|1.11367
06:46:43|1.11248
06:46:44|1.115
06:46:45|1.11525
06:46:46|1.11525
06:46:47|1.11675
06:46:48|1.11939
06:46:49|1.12252
06:46:50|1.12355
06:46:51|1.12222
06:46:52|1.12145
06:46:53|1.12355
06:46:53|1.12058
06:46:55|1.12061
06:46:55|1.12221
06:46:57|1.12233
06:46:58|1.12618
06:46:58|1.12399
06:46:59|1.12418
06:47:01|1.12392
06:47:02|1.12698
06:47:03|1.12647
06:47:04|1.12529
06:47:04|1.12529
06:47:06|1.14897
06:47:07|1.14714
06:47:07|1.14357
06:47:09|1.14554
06:47:09|1.14001
06:47:11|1.13686
06:47:12|1.1418
06:47:13|1.14443
06:47:14|1.14704
06:47:15|1.14777
06:47:16|1.14422
06:47:17|1.1483
06:47:18|1.14331
06:47:20|1.14332
06:47:21|1.14444
06:47:21|1.14504
06:47:23|1.15105
06:47:23|1.1503
06:47:24|1.15004
06:47:25|1.15
06:47:27|1.1533
06:47:28|1.151
06:47:28|1.15018
06:47:30|1.15247
06:47:31|1.15106
06:47:32|1.151
06:47:32|1.1515
06:47:34|1.15018
06:47:34|1.15067
06:47:35|1.15093
06:47:37|1.15
06:47:38|1.15
06:47:39|1.14494
06:47:40|1.1438
06:47:41|1.14158
06:47:42|1.14084
06:47:43|1.13968
06:47:44|1.13816
06:47:45|1.13727
06:47:46|1.1351
06:47:46|1.13699
06:47:48|1.13931
06:47:49|1.13603
06:47:50|1.13861
06:47:51|1.13634
06:47:52|1.13771
06:47:53|1.13936
06:47:54|1.13942
06:47:55|1.13932
06:47:56|1.13932
06:47:57|1.13932
06:47:58|1.13934
06:47:59|1.1405
06:48:01|1.14
06:48:01|1.14266
06:48:02|1.14272
06:48:03|1.14078
06:48:04|1.14125
06:48:06|1.14266
06:48:06|1.14999
06:48:07|1.14611
06:48:08|1.14397
06:48:09|1.14667
06:48:11|1.14534
06:48:11|1.1443
06:48:12|1.14878
06:48:13|1.14653
06:48:14|1.14645
06:48:16|1.14826
06:48:16|1.14287
06:48:18|1.14286
06:48:19|1.14472
06:48:20|1.14372
06:48:22|1.14286
06:48:23|1.14406
06:48:24|1.14374
06:48:25|1.14431
06:48:26|1.14469
06:48:27|1.14373
06:48:29|1.14471
06:48:29|1.14374
06:48:30|1.1447
06:48:32|1.14373
06:48:33|1.14421
06:48:34|1.14162
06:48:35|1.14172
06:48:36|1.1384
06:48:38|1.13686
06:48:38|1.13685
06:48:39|1.15351
06:48:40|1.14884
06:48:41|1.15014
06:48:42|1.15554
06:48:44|1.16
06:48:45|1.16398
06:48:46|1.16559
06:48:47|1.17076
06:48:48|1.17133
06:48:49|1.17187
06:48:50|1.1741
06:48:51|1.17114
06:48:52|1.17202
06:48:53|1.17405
06:48:54|1.18857
06:48:55|1.18641
06:48:56|1.1786
06:48:57|1.17456
06:48:58|1.18096
06:48:59|1.18229
06:49:00|1.18004
06:49:01|1.18002
06:49:02|1.17897
06:49:03|1.18148
06:49:04|1.17903
06:49:05|1.188
06:49:06|1.18167
06:49:07|1.18155
06:49:08|1.1961
06:49:09|1.19833
06:49:11|1.19868
06:49:11|1.20812
06:49:12|1.20625
06:49:13|1.20448
06:49:14|1.20774
06:49:15|1.20392
06:49:16|1.20811
06:49:17|1.20743
06:49:19|1.20381
06:49:20|1.20392
06:49:22|1.19846
06:49:22|1.19489
06:49:24|1.20541
06:49:25|1.20716
06:49:25|1.20778
06:49:27|1.21706
06:49:28|1.21101
06:49:29|1.21225
06:49:30|1.2161
06:49:31|1.2189
06:49:32|1.219
06:49:33|1.21764
06:49:34|1.21662
06:49:35|1.21031
06:49:36|1.21212
06:49:37|1.21024
06:49:38|1.2067
06:49:39|1.21508
06:49:40|1.21318
06:49:41|1.21041
06:49:43|1.20861
06:49:44|1.21047
06:49:44|1.20791
06:49:45|1.20669
06:49:46|1.20669
06:49:47|1.20889
06:49:48|1.20702
06:49:49|1.20704
06:49:50|1.20943
06:49:51|1.20702
06:49:52|1.20896
06:49:53|1.20709
06:49:55|1.21002
06:49:55|1.20014
06:49:56|1.197
06:49:57|1.1956
06:49:58|1.19788
06:49:59|1.19452
06:50:00|1.19405
06:50:01|1.19389
06:50:02|1.19306
06:50:03|1.19331
06:50:04|1.19297
06:50:06|1.19202
06:50:06|1.19018
06:50:07|1.19001
06:50:08|1.19117
06:50:09|1.19291
06:50:11|1.19354
06:50:12|1.19257
06:50:12|1.19455
06:50:13|1.19438
06:50:15|1.19436
06:50:15|1.19578
06:50:17|1.19471
06:50:17|1.19391
06:50:19|1.19052
06:50:19|1.19092
06:50:21|1.19188
06:50:22|1.1914
06:50:24|1.19
06:50:25|1.18997
06:50:26|1.18991
06:50:28|1.18851
06:50:28|1.18801
06:50:29|1.18466
06:50:30|1.18452
06:50:31|1.18393
06:50:33|1.18315
06:50:34|1.1809
06:50:35|1.18277
06:50:36|1.18089
06:50:37|1.18396
06:50:37|1.18798
06:50:39|1.18797
06:50:40|1.1878
06:50:41|1.18669
06:50:42|1.18778
06:50:42|1.18899
06:50:44|1.18952
06:50:44|1.18581
06:50:45|1.1877
06:50:47|1.18741
06:50:48|1.18569
06:50:49|1.18704
06:50:50|1.1853
06:50:51|1.18637
06:50:52|1.18581
06:50:53|1.18491
06:50:54|1.18697
06:50:55|1.18842
06:50:56|1.1866
06:50:57|1.18516
06:50:58|1.18443
06:50:59|1.18746
06:51:00|1.18311
06:51:00|1.18423
06:51:02|1.18852
06:51:03|1.18935
06:51:03|1.18968
06:51:05|1.19053
06:51:06|1.19399
06:51:06|1.19738
06:51:08|1.1993
06:51:09|1.19738
06:51:10|1.19742
06:51:11|1.20193
06:51:12|1.20318
06:51:13|1.20006
06:51:13|1.20311
06:51:15|1.20252
06:51:15|1.20295
06:51:17|1.2025
06:51:17|1.20294
06:51:19|1.20273
06:51:20|1.20544
06:51:21|1.20628
06:51:23|1.2058
06:51:24|1.20588
06:51:25|1.20825
06:51:26|1.20379
06:51:27|1.20453
06:51:28|1.20596
06:51:29|1.20714
06:51:30|1.20689
06:51:31|1.20537
06:51:33|1.20434
06:51:33|1.20499
06:51:34|1.20342
06:51:35|1.20213
06:51:36|1.20338
06:51:38|1.20106
06:51:39|1.2017
06:51:39|1.1982
06:51:41|1.20068
06:51:42|1.20108
06:51:43|1.20363
06:51:43|1.2
06:51:45|1.2
06:51:45|1.2
06:51:46|1.20052
06:51:48|1.199
06:51:48|1.20298
06:51:50|1.2012
06:51:51|1.19943
06:51:51|1.20046
06:51:52|1.201
06:51:53|1.201
06:51:54|1.20339
06:51:56|1.20269
06:51:56|1.20145
06:51:58|1.20161
06:51:59|1.20479
06:51:59|1.20653
06:52:00|1.20402
06:52:01|1.20414
06:52:03|1.20561
06:52:03|1.20552
06:52:04|1.20645
06:52:06|1.20605
06:52:07|1.20733
06:52:08|1.20842
06:52:08|1.20567
06:52:09|1.20575
06:52:11|1.20576
06:52:12|1.2044
06:52:12|1.20323
06:52:13|1.20172
06:52:14|1.19871
06:52:15|1.19831
06:52:16|1.19823
06:52:18|1.19764
06:52:19|1.19478
06:52:20|1.19477
06:52:20|1.19236
06:52:22|1.18709
06:52:24|1.19053
06:52:24|1.19402
06:52:26|1.19594
06:52:27|1.19324
06:52:28|1.19335
06:52:29|1.19335
06:52:30|1.19418
06:52:31|1.1953
06:52:33|1.18729
06:52:34|1.18642
06:52:34|1.185
06:52:35|1.18698
06:52:36|1.18566
06:52:37|1.1815
06:52:39|1.19044
06:52:39|1.19417
06:52:40|1.1925
06:52:41|1.19012
06:52:42|1.18855
06:52:43|1.18646
06:52:44|1.18595
06:52:45|1.18646
06:52:46|1.18877
06:52:47|1.18881
06:52:48|1.19025
06:52:49|1.1869
06:52:50|1.19266
06:52:52|1.19594
06:52:52|1.19318
06:52:54|1.1927
06:52:55|1.19235
06:52:56|1.19252
06:52:57|1.19291
06:52:58|1.1948
06:52:59|1.19467
06:53:00|1.19467
06:53:01|1.19256
06:53:02|1.19006
06:53:03|1.19007
06:53:04|1.19271
06:53:05|1.19
06:53:06|1.18885
06:53:07|1.19222
06:53:08|1.19173
06:53:09|1.19173
06:53:10|1.19271
06:53:11|1.19999
06:53:12|1.2
06:53:13|1.19906
06:53:14|1.19997
06:53:15|1.19867
06:53:16|1.20131
06:53:17|1.20106
06:53:18|1.19906
06:53:19|1.19948
06:53:20|1.20048
06:53:21|1.20074
06:53:22|1.1979
06:53:24|1.20053
06:53:24|1.20079
06:53:25|1.19929
06:53:27|1.19768
06:53:28|1.19754
06:53:29|1.19801
06:53:30|1.19801
06:53:31|1.1969
06:53:32|1.19643
06:53:33|1.19601
06:53:34|1.1958
06:53:35|1.19484
06:53:36|1.19598
06:53:37|1.19694
06:53:38|1.1976
06:53:39|1.20346
06:53:40|1.20624
06:53:41|1.20093
06:53:43|1.20317
06:53:43|1.20262
06:53:44|1.20266
06:53:45|1.20221
06:53:46|1.20221
06:53:47|1.20453
06:53:48|1.20505
06:53:49|1.20307
06:53:51|1.20341
06:53:52|1.20341
06:53:53|1.20341
06:53:53|1.20048
06:53:54|1.20045
06:53:56|1.20057
06:53:57|1.19769
06:53:58|1.1986
06:53:59|1.19775
06:54:00|1.19964
06:54:01|1.19855
06:54:02|1.19759
06:54:03|1.19841
06:54:03|1.19848
06:54:05|1.19986
06:54:06|1.2008
06:54:06|1.20326
06:54:08|1.20188
06:54:09|1.20393
06:54:10|1.20595
06:54:10|1.20706
06:54:12|1.20706
06:54:12|1.21117
06:54:14|1.20732
06:54:15|1.213
06:54:16|1.213
06:54:16|1.213
06:54:18|1.21132
06:54:19|1.213
06:54:20|1.21602
06:54:21|1.2164
06:54:22|1.21748
06:54:23|1.21818
06:54:25|1.21779
06:54:26|1.21805
06:54:27|1.21606
06:54:28|1.21999
06:54:30|1.22299
06:54:30|1.223
06:54:32|1.22397
06:54:32|1.22397
06:54:33|1.2187
06:54:34|1.234
06:54:35|1.23173
06:54:37|1.23308
06:54:38|1.22736
06:54:39|1.22493
06:54:40|1.22333
06:54:40|1.22431
06:54:42|1.22577
06:54:42|1.22096
06:54:44|1.21947
06:54:45|1.22014
06:54:46|1.21904
06:54:47|1.23353
06:54:48|1.2207
06:54:49|1.22333
06:54:50|1.22061
06:54:51|1.22
06:54:52|1.22175
06:54:53|1.22401
06:54:54|1.21551
06:54:55|1.21094
06:54:56|1.21992
06:54:57|1.22193
06:54:58|1.22686
06:54:59|1.2268
06:55:00|1.22835
06:55:01|1.22535
06:55:02|1.22375
06:55:03|1.22702
06:55:04|1.22687
06:55:05|1.22458
06:55:06|1.22885
06:55:07|1.22641
06:55:08|1.22716
06:55:09|1.22878
06:55:10|1.22623
06:55:11|1.2257
06:55:12|1.22569
06:55:14|1.22301
06:55:14|1.22347
06:55:16|1.22263
06:55:16|1.22248
06:55:18|1.22347
06:55:19|1.2239
06:55:20|1.22396
06:55:20|1.22074
06:55:22|1.22362
06:55:23|1.22126
06:55:24|1.22066
06:55:25|1.22145
06:55:27|1.22471
06:55:27|1.22175
06:55:29|1.22
06:55:29|1.22
06:55:30|1.22108
06:55:31|1.22161
06:55:32|1.22463
06:55:35|1.22471
06:55:36|1.22787
06:55:36|1.22407
06:55:38|1.22764
06:55:39|1.22862
06:55:40|1.22993
06:55:41|1.23
06:55:42|1.23117
06:55:43|1.23792
06:55:44|1.23765
06:55:45|1.23647
06:55:46|1.23691
06:55:47|1.239
06:55:48|1.238
06:55:49|1.23897
06:55:50|1.24
06:55:51|1.24303
06:55:52|1.24271
06:55:53|1.23781
06:55:54|1.23835
06:55:55|1.23841
06:55:56|1.24377
06:55:57|1.23936
06:55:58|1.23946
06:55:59|1.23999
06:56:00|1.241
06:56:01|1.23964
06:56:02|1.24076
06:56:03|1.24315
06:56:04|1.24156
06:56:06|1.24339
06:56:06|1.24087
06:56:08|1.23999
06:56:09|1.23933
06:56:10|1.23938
06:56:11|1.23913
06:56:13|1.24043
06:56:14|1.24459
06:56:15|1.24436
06:56:16|1.24332
06:56:18|1.24333
06:56:18|1.24154
06:56:20|1.24154
06:56:20|1.24041
06:56:21|1.24593
06:56:22|1.24004
06:56:23|1.23978
06:56:25|1.24176
06:56:26|1.24168
06:56:27|1.24312
06:56:29|1.24331
06:56:30|1.24613
06:56:30|1.24386
06:56:32|1.24613
06:56:33|1.2461
06:56:33|1.24331
06:56:35|1.2457
06:56:36|1.24576
06:56:37|1.24691
06:56:38|1.24363
06:56:39|1.24425
06:56:41|1.24424
06:56:42|1.243
06:56:43|1.2409
06:56:44|1.24381
06:56:46|1.2424
06:56:46|1.24305
06:56:48|1.24088
06:56:48|1.2433
06:56:50|1.24081
06:56:51|1.2423
06:56:52|1.2423
06:56:53|1.24244
06:56:54|1.24242
06:56:55|1.2409
06:56:56|1.23878
06:56:57|1.24195
06:56:58|1.23999
06:56:59|1.23859
06:57:00|1.23831
06:57:01|1.23822
06:57:03|1.23806
06:57:04|1.23819
06:57:05|1.23933
06:57:07|1.23779
06:57:08|1.2366
06:57:09|1.2366
06:57:10|1.2387
06:57:10|1.23859
06:57:12|1.23639
06:57:13|1.23422
06:57:13|1.23337
06:57:15|1.23278
06:57:16|1.23375
06:57:17|1.22981
06:57:19|1.22928
06:57:19|1.22964
06:57:21|1.2288
06:57:23|1.22596
06:57:23|1.22431
06:57:24|1.23355
06:57:26|1.22868
06:57:27|1.22375
06:57:27|1.22043
06:57:28|1.22323
06:57:29|1.22399
06:57:31|1.22171
06:57:32|1.2243
06:57:32|1.22291
06:57:35|1.22298
06:57:35|1.22189
06:57:36|1.22171
06:57:37|1.21947
06:57:38|1.21844
06:57:39|1.1977
06:57:40|1.20429
06:57:41|1.20367
06:57:43|1.206
06:57:44|1.204
06:57:45|1.20207
06:57:46|1.20302
06:57:47|1.2
06:57:48|1.20262
06:57:49|1.20031
06:57:50|1.19995
06:57:51|1.20106
06:57:52|1.20132
06:57:53|1.2
06:57:54|1.19654
06:57:55|1.19272
06:57:56|1.19502
06:57:57|1.19555
06:57:58|1.19626
06:57:59|1.19507
06:58:00|1.1963
06:58:01|1.19681
06:58:02|1.19931
06:58:03|1.19983
06:58:04|1.19926
06:58:06|1.20046
06:58:07|1.20048
06:58:08|1.20048
06:58:09|1.20016
06:58:11|1.20244
06:58:12|1.20379
06:58:13|1.20668
06:58:13|1.20588
06:58:14|1.21044
06:58:15|1.20653
06:58:17|1.20624
06:58:18|1.20489
06:58:19|1.2067
06:58:20|1.20284
06:58:21|1.20495
06:58:22|1.20284
06:58:22|1.2021
06:58:24|1.2021
06:58:25|1.2014
06:58:25|1.2021
06:58:28|1.20047
06:58:28|1.20047
06:58:29|1.20047
06:58:30|1.20047
06:58:31|1.20047
06:58:32|1.20241
06:58:33|1.20149
06:58:34|1.20284
06:58:35|1.20085
06:58:37|1.2003
06:58:37|1.2003
06:58:39|1.20221
06:58:40|1.20248
06:58:40|1.20248
06:58:41|1.2007
06:58:42|1.20157
06:58:44|1.20016
06:58:44|1.20005
06:58:46|1.20016
06:58:46|1.1963
06:58:48|1.19682
06:58:49|1.19689
06:58:50|1.19887
06:58:51|1.2006
06:58:52|1.2005
06:58:53|1.2005
06:58:54|1.20016
06:58:55|1.19997
06:58:56|1.19857
06:58:56|1.19968
06:58:59|1.19778
06:58:59|1.19765
06:59:01|1.19717
06:59:01|1.19718
06:59:03|1.19962
06:59:04|1.19749
06:59:05|1.1982
06:59:06|1.1982
06:59:07|1.19582
06:59:08|1.19767
06:59:09|1.1959
06:59:10|1.19894
06:59:11|1.19376
06:59:12|1.19378
06:59:13|1.1916
06:59:14|1.19424
06:59:15|1.19431
06:59:15|1.19653
06:59:16|1.19653
06:59:18|1.19732
06:59:19|1.19607
06:59:21|1.19681
06:59:21|1.19681
06:59:22|1.19308
06:59:23|1.19142
06:59:24|1.18977
06:59:26|1.1893
06:59:27|1.18985
06:59:28|1.1884
06:59:28|1.18805
06:59:30|1.1874
06:59:31|1.1873
06:59:32|1.1873
06:59:33|1.18837
06:59:34|1.18717
06:59:35|1.18352
06:59:36|1.18261
06:59:37|1.18117
06:59:38|1.18426
06:59:39|1.18
06:59:40|1.18148
06:59:42|1.17992
06:59:42|1.18137
06:59:43|1.18015
06:59:44|1.18015
06:59:46|1.18338
06:59:47|1.18341
06:59:48|1.18371
06:59:48|1.1815
06:59:50|1.1815
06:59:51|1.18054
06:59:52|1.18127
06:59:53|1.18018
06:59:54|1.18247
06:59:54|1.18253
06:59:56|1.18034
06:59:57|1.18134
06:59:58|1.18133
06:59:59|1.18466
07:00:00|1.18915
07:00:01|1.18692
07:00:03|1.18696
07:00:04|1.18372
07:00:04|1.18344
07:00:06|1.18343
07:00:08|1.18264
07:00:08|1.18673
07:00:09|1.18
07:00:10|1.18086
07:00:11|1.17917
07:00:12|1.17876
07:00:13|1.18007
07:00:14|1.17875
07:00:15|1.18006
07:00:16|1.18006
07:00:17|1.17994
07:00:18|1.17875
07:00:20|1.17836
07:00:21|1.17623
07:00:22|1.176
07:00:23|1.18475
07:00:24|1.18914
07:00:25|1.1876
07:00:26|1.18788
07:00:27|1.18226
07:00:28|1.18585
07:00:30|1.18322
07:00:31|1.18284
07:00:32|1.1794
07:00:33|1.17954
07:00:35|1.17954
07:00:35|1.1793
07:00:36|1.18035
07:00:37|1.18014
07:00:38|1.17842
07:00:39|1.17823
07:00:40|1.17922
07:00:42|1.17585
07:00:43|1.17778
07:00:44|1.17506
07:00:46|1.16822
07:00:46|1.17059
07:00:47|1.16967
07:00:48|1.17197
07:00:49|1.17185
07:00:51|1.16894
07:00:51|1.17534
07:00:52|1.1719
07:00:53|1.1719
07:00:54|1.17358
07:00:56|1.17207
07:00:56|1.17208
07:00:58|1.17223
07:00:58|1.175
07:01:00|1.175
07:01:00|1.17498
07:01:02|1.17498
07:01:02|1.17379
07:01:04|1.17637
07:01:04|1.17441
07:01:06|1.17401
07:01:06|1.17476
07:01:08|1.17623
07:01:08|1.17493
07:01:09|1.17492
07:01:10|1.17441
07:01:11|1.17431
07:01:12|1.17441
07:01:13|1.17413
07:01:14|1.17658
07:01:15|1.17662
07:01:17|1.17662
07:01:18|1.177
07:01:19|1.18059
07:01:19|1.18261
07:01:21|1.18059
07:01:22|1.18254
07:01:23|1.18701
07:01:24|1.1872
07:01:25|1.18837
07:01:26|1.19226
07:01:27|1.19213
07:01:28|1.1915
07:01:29|1.18681
07:01:31|1.18672
07:01:31|1.18863
07:01:32|1.1896
07:01:33|1.18996
07:01:34|1.19445
07:01:35|1.19424
07:01:36|1.18997
07:01:38|1.19128
07:01:39|1.19128
07:01:40|1.1946
07:01:41|1.19347
07:01:41|1.19578
07:01:43|1.19626
07:01:44|1.1978
07:01:45|1.19644
07:01:46|1.19598
07:01:47|1.1988
07:01:48|1.1988
07:01:49|1.19678
07:01:50|1.19572
07:01:51|1.19392
07:01:52|1.19503
07:01:53|1.19401
07:01:54|1.19069
07:01:54|1.19262
07:01:56|1.19037
07:01:57|1.19191
07:01:58|1.1971
07:01:59|1.19738
07:02:00|1.1971
07:02:01|1.1971
07:02:02|1.1971
07:02:03|1.1971
07:02:05|1.19768
07:02:05|1.19577
07:02:06|1.1971
07:02:07|1.19599
07:02:08|1.19469
07:02:09|1.19204
07:02:10|1.1915
07:02:12|1.19201
07:02:12|1.19176
07:02:13|1.19179
07:02:14|1.19748
07:02:15|1.19785
07:02:16|1.19615
07:02:17|1.19785
07:02:18|1.19608
07:02:19|1.19482
07:02:20|1.19627
07:02:21|1.1946
07:02:22|1.19178
07:02:23|1.19
07:02:24|1.19015
07:02:25|1.18928
07:02:27|1.18901
07:02:28|1.19046
07:02:29|1.19046
07:02:30|1.18928
07:02:31|1.18922
07:02:33|1.18662
07:02:34|1.19009
07:02:34|1.18759
07:02:35|1.18836
07:02:37|1.1904
07:02:38|1.18954
07:02:39|1.18954
07:02:40|1.18587
07:02:41|1.18587
07:02:42|1.18583
07:02:43|1.18588
07:02:44|1.18177
07:02:45|1.18101
07:02:46|1.18
07:02:47|1.18148
07:02:48|1.18045
07:02:49|1.18045
07:02:50|1.18305
07:02:51|1.18305
07:02:52|1.1844
07:02:53|1.19203
07:02:54|1.19874
07:02:56|1.19565
07:02:56|1.19322
07:02:57|1.19411
07:02:58|1.19231
07:02:59|1.1898
07:03:00|1.18972
07:03:01|1.19112
07:03:02|1.19118
07:03:03|1.19327
07:03:04|1.19357
07:03:05|1.19313
07:03:06|1.19313
07:03:07|1.1916
07:03:08|1.19372
07:03:09|1.19372
07:03:10|1.18595
07:03:12|1.19
07:03:12|1.19087
07:03:13|1.18856
07:03:14|1.18895
07:03:15|1.18994
07:03:16|1.19124
07:03:17|1.19476
07:03:18|1.19448
07:03:19|1.19122
07:03:20|1.18982
07:03:21|1.19154
07:03:23|1.19194
07:03:24|1.19194
07:03:25|1.19141
07:03:26|1.18918
07:03:27|1.18603
07:03:28|1.18912
07:03:29|1.18786
07:03:30|1.18786
07:03:31|1.18786
07:03:33|1.18786
07:03:34|1.18509
07:03:35|1.18715
07:03:36|1.18359
07:03:37|1.18473
07:03:38|1.18456
07:03:39|1.18411
07:03:40|1.18411
07:03:41|1.1846
07:03:42|1.1846
07:03:43|1.18318
07:03:44|1.18318
07:03:45|1.18318
07:03:46|1.18179
07:03:47|1.18359
07:03:48|1.18359
07:03:49|1.18178
07:03:50|1.18178
07:03:51|1.18418
07:03:52|1.18496
07:03:53|1.18496
07:03:54|1.18496
07:03:56|1.18496
07:03:56|1.1822
07:03:57|1.1822
07:03:58|1.18355
07:03:59|1.18224
07:04:01|1.18349
07:04:02|1.18345
07:04:03|1.18345
07:04:04|1.18485
07:04:05|1.18485
07:04:06|1.18234
07:04:07|1.18234
07:04:08|1.18234
07:04:09|1.18341
07:04:10|1.18234
07:04:11|1.18177
07:04:12|1.18177
07:04:13|1.18177
07:04:14|1.18177
07:04:16|1.18332
07:04:16|1.18343
07:04:17|1.18212
07:04:18|1.18212
07:04:19|1.18234
07:04:20|1.18
07:04:21|1.178
07:04:22|1.17726
07:04:23|1.17624
07:04:24|1.17585
07:04:25|1.17677
07:04:26|1.1791
07:04:30|1.17789
07:04:30|1.17962
07:04:31|1.17958
07:04:33|1.17971
07:04:34|1.17939
07:04:35|1.17868
07:04:36|1.17877
07:04:37|1.17687
07:04:38|1.17687
07:04:39|1.17783
07:04:40|1.17935
07:04:41|1.18077
07:04:42|1.18248
07:04:43|1.18249
07:04:45|1.18265
07:04:45|1.18352
07:04:46|1.18408
07:04:47|1.18312
07:04:49|1.18312
07:04:49|1.18536
07:04:50|1.18659
07:04:51|1.18658
07:04:52|1.18658
07:04:54|1.18709
07:04:54|1.18609
07:04:55|1.18776
07:04:56|1.18734
07:04:57|1.18734
07:04:59|1.18734
07:04:59|1.18366
07:05:00|1.18366
07:05:01|1.18342
07:05:02|1.18312
07:05:03|1.18297
07:05:04|1.18061
07:05:05|1.18198
07:05:06|1.18185
07:05:07|1.18242
07:05:08|1.18239
07:05:09|1.18236
07:05:10|1.18213
07:05:11|1.18384
07:05:12|1.18604
07:05:13|1.186
07:05:14|1.181
07:05:15|1.18096
07:05:16|1.18037
07:05:17|1.18058
07:05:18|1.18058
07:05:19|1.18058
07:05:21|1.18048
07:05:21|1.17816
07:05:23|1.17816
07:05:24|1.17816
07:05:24|1.17842
07:05:25|1.17842
07:05:26|1.17842
07:05:27|1.17841
07:05:29|1.17816
07:05:30|1.17816
07:05:32|1.18197
07:05:33|1.18139
07:05:34|1.18321
07:05:35|1.18051
07:05:36|1.18051
07:05:37|1.18051
07:05:38|1.18066
07:05:40|1.18068
07:05:40|1.18
07:05:42|1.18
07:05:42|1.1824
07:05:44|1.18002
07:05:45|1.18224
07:05:46|1.18007
07:05:47|1.18062
07:05:48|1.18062
07:05:49|1.18062
07:05:50|1.17926
07:05:50|1.18004
07:05:52|1.17934
07:05:52|1.17816
07:05:54|1.18112
07:05:54|1.18015
07:05:55|1.17914
07:05:56|1.18104
07:05:58|1.18159
07:05:58|1.17914
07:06:00|1.17973
07:06:00|1.18
07:06:01|1.17971
07:06:02|1.17971
07:06:04|1.17971
07:06:05|1.18133
07:06:06|1.18233
07:06:07|1.17981
07:06:07|1.18
07:06:09|1.18231
07:06:10|1.18001
07:06:11|1.18
07:06:12|1.18
07:06:12|1.18
07:06:14|1.18
07:06:14|1.18172
07:06:16|1.18004
07:06:17|1.18004
07:06:17|1.17971
07:06:19|1.18
07:06:20|1.18
07:06:21|1.17823
07:06:22|1.17823
07:06:23|1.17935
07:06:24|1.1788
07:06:25|1.17942
07:06:26|1.17942
07:06:26|1.18095
07:06:28|1.17985
07:06:28|1.18215
07:06:30|1.1807
07:06:31|1.18439
07:06:33|1.18827
07:06:34|1.18721
07:06:35|1.18632
07:06:36|1.18867
07:06:37|1.19994
07:06:38|1.19709
07:06:39|1.19698
07:06:40|1.1975
07:06:42|1.19762
07:06:42|1.19479
07:06:43|1.19464
07:06:45|1.19463
07:06:46|1.19351
07:06:47|1.19349
07:06:48|1.19404
07:06:48|1.19115
07:06:50|1.19066
07:06:51|1.18998
07:06:52|1.19061
07:06:53|1.19029
07:06:53|1.19328
07:06:54|1.19181
07:06:55|1.19232
07:06:56|1.19232
07:06:58|1.19231
07:06:59|1.193
07:06:59|1.19637
07:07:01|1.19738
07:07:01|1.19801
07:07:02|1.19878
07:07:03|1.20096
07:07:05|1.21107
07:07:05|1.21481
07:07:07|1.21764
07:07:08|1.215
07:07:09|1.22145
07:07:10|1.2264
07:07:10|1.22605
07:07:12|1.22662
07:07:13|1.22537
07:07:14|1.22712
07:07:15|1.22617
07:07:16|1.22265
07:07:16|1.22168
07:07:18|1.22443
07:07:19|1.22436
07:07:20|1.22497
07:07:21|1.22248
07:07:22|1.22456
07:07:22|1.22456
07:07:24|1.22308
07:07:24|1.22082
07:07:25|1.22259
07:07:26|1.22073
07:07:27|1.22
07:07:29|1.22808
07:07:30|1.2287
07:07:31|1.22889
07:07:32|1.23
07:07:33|1.23091
07:07:34|1.23194
07:07:35|1.23204
07:07:37|1.23075
07:07:37|1.22965
07:07:38|1.22856
07:07:40|1.23
07:07:41|1.23
07:07:42|1.23523
07:07:43|1.23847
07:07:44|1.23584
07:07:45|1.23399
07:07:46|1.23122
07:07:47|1.23001
07:07:48|1.23069
07:07:49|1.23107
07:07:50|1.23392
07:07:51|1.23392
07:07:52|1.234
07:07:53|1.23495
07:07:54|1.23737
07:07:56|1.24
07:07:56|1.23787
07:07:57|1.24
07:07:58|1.23799
07:07:59|1.24215
07:08:00|1.24214
07:08:01|1.24148
07:08:02|1.24338
07:08:03|1.2425
07:08:04|1.24304
07:08:05|1.24302
07:08:06|1.24128
07:08:07|1.24125
07:08:08|1.24125
07:08:09|1.23928
07:08:10|1.23788
07:08:12|1.23988
07:08:12|1.23779
07:08:13|1.239
07:08:14|1.23689
07:08:15|1.23878
07:08:16|1.24
07:08:17|1.23999
07:08:18|1.24
07:08:19|1.23848
07:08:20|1.23489
07:08:21|1.23032
07:08:23|1.23201
07:08:23|1.23171
07:08:24|1.23015
07:08:25|1.22972
07:08:26|1.23119
07:08:27|1.23131
07:08:29|1.23095
07:08:29|1.2309
07:08:31|1.23378
07:08:32|1.23139
07:08:34|1.23461
07:08:35|1.23229
07:08:36|1.2325
07:08:37|1.22749
07:08:38|1.22954
07:08:39|1.22643
07:08:40|1.22749
07:08:40|1.22891
07:08:42|1.22891
07:08:42|1.22759
07:08:45|1.23109
07:08:45|1.22774
07:08:46|1.22766
07:08:47|1.22763
07:08:48|1.22755
07:08:50|1.22669
07:08:51|1.22584
07:08:52|1.22652
07:08:53|1.22652
07:08:54|1.2264
07:08:54|1.22714
07:08:56|1.22883
07:08:56|1.22643
07:08:57|1.22547
07:08:58|1.22547
07:09:00|1.22547
07:09:01|1.22547
07:09:01|1.22547
07:09:02|1.2264
07:09:03|1.22556
07:09:04|1.22875
07:09:05|1.23018
07:09:07|1.23017
07:09:07|1.23017
07:09:09|1.23017
07:09:10|1.22848
07:09:10|1.23017
07:09:12|1.2301
07:09:13|1.22732
07:09:14|1.22732
07:09:15|1.22988
07:09:16|1.22988
07:09:17|1.22955
07:09:18|1.22954
07:09:19|1.22954
07:09:20|1.22976
07:09:21|1.22751
07:09:22|1.22812
07:09:23|1.22547
07:09:24|1.22551
07:09:25|1.22547
07:09:26|1.22547
07:09:28|1.22547
07:09:28|1.22547
07:09:30|1.22681
07:09:30|1.22547
07:09:31|1.22623
07:09:32|1.22553
07:09:34|1.22548
07:09:35|1.22547
07:09:36|1.22692
07:09:37|1.22561
07:09:39|1.22547
07:09:39|1.22778
07:09:40|1.22985
07:09:42|1.22933
07:09:43|1.22967
07:09:43|1.2322
07:09:45|1.23206
07:09:45|1.23097
07:09:47|1.23101
07:09:48|1.23106
07:09:49|1.23105
07:09:49|1.23114
07:09:50|1.2321
07:09:52|1.23382
07:09:52|1.23217
07:09:54|1.23256
07:09:55|1.23281
07:09:56|1.2351
07:09:57|1.2351
07:09:58|1.2376
07:09:59|1.23927
07:10:00|1.23925
07:10:01|1.24185
07:10:02|1.24233
07:10:03|1.24185
07:10:04|1.2452
07:10:05|1.24475
07:10:06|1.23955
07:10:07|1.24211
07:10:08|1.24245
07:10:09|1.24339
07:10:10|1.24042
07:10:11|1.24072
07:10:12|1.24339
07:10:13|1.24205
07:10:14|1.24298
07:10:15|1.23957
07:10:16|1.2403
07:10:17|1.24126
07:10:18|1.2443
07:10:19|1.24407
07:10:20|1.24245
07:10:21|1.24248
07:10:22|1.24462
07:10:23|1.24234
07:10:24|1.24235
07:10:25|1.24248
07:10:26|1.24244
07:10:27|1.24397
07:10:29|1.24407
07:10:29|1.24604
07:10:30|1.24601
07:10:32|1.24404
07:10:32|1.24473
07:10:34|1.24771
07:10:35|1.24968
07:10:36|1.25
07:10:37|1.2539
07:10:38|1.25332
07:10:39|1.25526
07:10:40|1.25294
07:10:41|1.25448
07:10:43|1.25178
07:10:43|1.24758
07:10:45|1.24948
07:10:45|1.2495
07:10:47|1.24604
07:10:48|1.24633
07:10:49|1.24554
07:10:50|1.24343
07:10:51|1.24692
07:10:52|1.24832
07:10:53|1.24442
07:10:55|1.24554
07:10:56|1.24432
07:10:57|1.24233
07:10:58|1.24296
07:10:59|1.24483
07:11:00|1.24503
07:11:01|1.24299
07:11:02|1.24233
07:11:03|1.24233
07:11:04|1.24346
07:11:05|1.24343
07:11:06|1.24242
07:11:07|1.24242
07:11:09|1.24796
07:11:10|1.24999
07:11:10|1.24615
07:11:11|1.24552
07:11:12|1.24592
07:11:13|1.24459
07:11:14|1.24517
07:11:15|1.24429
07:11:16|1.24429
07:11:17|1.24394
07:11:18|1.24233
07:11:19|1.24233
07:11:21|1.24233
07:11:21|1.24233
07:11:23|1.2432
07:11:24|1.24314
07:11:24|1.25002
07:11:25|1.24845
07:11:26|1.24952
07:11:27|1.24814
07:11:29|1.25036
07:11:29|1.25035
07:11:31|1.25172
07:11:32|1.25293
07:11:32|1.25267
07:11:33|1.25324
07:11:35|1.25397
07:11:36|1.25863
07:11:38|1.25828
07:11:38|1.25668
07:11:39|1.25826
07:11:41|1.2616
07:11:41|1.26016
07:11:43|1.265
07:11:44|1.26167
07:11:45|1.26122
07:11:46|1.26258
07:11:47|1.26048
07:11:48|1.2615
07:11:49|1.26184
07:11:50|1.26056
07:11:51|1.2639
07:11:52|1.2639
07:11:53|1.26468
07:11:54|1.2663
07:11:55|1.26343
07:11:56|1.26194
07:11:57|1.26203
07:11:58|1.26361
07:11:59|1.26262
07:12:00|1.26256
07:12:01|1.26135
07:12:02|1.26003
07:12:03|1.26009
07:12:05|1.26004
07:12:05|1.26134
07:12:06|1.26149
07:12:07|1.2625
07:12:08|1.26113
07:12:09|1.26147
07:12:10|1.26419
07:12:11|1.26207
07:12:12|1.26316
07:12:13|1.26376
07:12:14|1.26206
07:12:15|1.26206
07:12:16|1.2623
07:12:17|1.2626
07:12:18|1.268
07:12:19|1.27
07:12:20|1.26826
07:12:21|1.26573
07:12:22|1.26665
07:12:23|1.26465
07:12:24|1.26415
07:12:25|1.2674
07:12:26|1.268
07:12:27|1.26624
07:12:28|1.26687
07:12:29|1.26456
07:12:30|1.26461
07:12:31|1.26462
07:12:32|1.26521
07:12:33|1.26389
07:12:34|1.26461
07:12:36|1.26461
07:12:37|1.26304
07:12:38|1.26503
07:12:39|1.26389
07:12:40|1.26464
07:12:41|1.26251
07:12:41|1.26206
07:12:43|1.26221
07:12:45|1.26215
07:12:45|1.26207
07:12:46|1.26206
07:12:47|1.26286
07:12:48|1.26213
07:12:49|1.26207
07:12:50|1.2629
07:12:51|1.26207
07:12:52|1.26215
07:12:53|1.26206
07:12:54|1.26212
07:12:55|1.26362
07:12:56|1.26206
07:12:57|1.2629
07:12:58|1.26361
07:12:59|1.26352
07:13:00|1.26342
07:13:01|1.26206
07:13:03|1.26287
07:13:04|1.26276
07:13:05|1.2649
07:13:05|1.26489
07:13:07|1.262
07:13:08|1.2629
07:13:09|1.26278
07:13:10|1.26267
07:13:11|1.26202
07:13:12|1.26386
07:13:13|1.26475
07:13:14|1.26431
07:13:15|1.26321
07:13:16|1.26314
07:13:17|1.26324
07:13:18|1.26373
07:13:18|1.26475
07:13:20|1.264
07:13:21|1.26
07:13:22|1.26077
07:13:23|1.26112
07:13:23|1.26
07:13:25|1.26
07:13:25|1.2604
07:13:27|1.26188
07:13:28|1.263
07:13:28|1.26551
07:13:30|1.26652
07:13:31|1.26589
07:13:31|1.26416
07:13:33|1.26586
07:13:34|1.26616
07:13:35|1.26425
07:13:36|1.26486
07:13:37|1.265
07:13:39|1.26515
07:13:39|1.2652
07:13:41|1.2648
07:13:42|1.26596
07:13:42|1.26525
07:13:43|1.26523
07:13:45|1.26483
07:13:46|1.26513
07:13:47|1.26627
07:13:48|1.26852
07:13:49|1.2699
07:13:50|1.2699
07:13:51|1.26852
07:13:52|1.26852
07:13:53|1.27006
07:13:54|1.27275
07:13:55|1.274
07:13:56|1.2731
07:13:57|1.27394
07:13:58|1.27652
07:13:59|1.2764
07:14:00|1.2765
07:14:01|1.27501
07:14:02|1.27642
07:14:03|1.27642
07:14:04|1.27613
07:14:05|1.27615
07:14:06|1.27473
07:14:07|1.27614
07:14:08|1.2735
07:14:09|1.27289
07:14:10|1.27116
07:14:11|1.27261
07:14:13|1.2721
07:14:13|1.27192
07:14:14|1.27197
07:14:16|1.26938
07:14:16|1.275
07:14:17|1.275
07:14:18|1.275
07:14:19|1.2761
07:14:21|1.278
07:14:21|1.2775
07:14:22|1.27625
07:14:23|1.27695
07:14:24|1.27705
07:14:26|1.279
07:14:27|1.27761
07:14:28|1.27899
07:14:29|1.27932
07:14:30|1.27932
07:14:31|1.27902
07:14:32|1.28
07:14:33|1.28
07:14:33|1.27997
07:14:35|1.2779
07:14:36|1.27993
07:14:37|1.28131
07:14:39|1.28011
07:14:40|1.28201
07:14:41|1.28167
07:14:42|1.28061
07:14:43|1.2804
07:14:44|1.28016
07:14:45|1.28188
07:14:46|1.28162
07:14:47|1.28
07:14:49|1.28016
07:14:49|1.28157
07:14:50|1.2829
07:14:51|1.28115
07:14:53|1.28196
07:14:53|1.2811
07:14:55|1.28226
07:14:56|1.28075
07:14:56|1.28
07:14:57|1.28097
07:14:59|1.28098
07:15:00|1.28097
07:15:01|1.2829
07:15:02|1.28193
07:15:03|1.28115
07:15:04|1.28001
07:15:05|1.28
07:15:06|1.28
07:15:08|1.28
07:15:08|1.28082
07:15:09|1.28086
07:15:11|1.28003
07:15:11|1.28003
07:15:12|1.28
07:15:13|1.27968
07:15:14|1.27619
07:15:16|1.275
07:15:16|1.27616
07:15:17|1.27625
07:15:18|1.275
07:15:19|1.275
07:15:20|1.27608
07:15:21|1.275
07:15:22|1.275
07:15:23|1.27081
07:15:24|1.26721
07:15:25|1.2672
07:15:26|1.26658
07:15:27|1.26658
07:15:28|1.26658
07:15:29|1.26658
07:15:30|1.26658
07:15:31|1.26658
07:15:32|1.2671
07:15:33|1.26658
07:15:34|1.26658
07:15:35|1.26658
07:15:37|1.26658
07:15:37|1.26658
07:15:39|1.26658
07:15:40|1.26658
07:15:42|1.26661
07:15:43|1.26822
07:15:44|1.26669
07:15:45|1.26665
07:15:46|1.26658
07:15:48|1.26658
07:15:48|1.26658
07:15:49|1.26658
07:15:50|1.26658
07:15:52|1.26658
07:15:52|1.26779
07:15:53|1.26659
07:15:54|1.26808
07:15:55|1.26779
07:15:57|1.26658
07:15:58|1.2685
07:15:59|1.26659
07:16:00|1.26658
07:16:02|1.26795
07:16:02|1.26682
07:16:03|1.26681
07:16:04|1.268
07:16:05|1.2668
07:16:06|1.2668
07:16:07|1.2668
07:16:08|1.2668
07:16:10|1.26659
07:16:10|1.26681
07:16:11|1.26659
07:16:12|1.26658
07:16:13|1.26791
07:16:15|1.26795
07:16:15|1.26799
07:16:16|1.26669
07:16:17|1.26832
07:16:18|1.27186
07:16:20|1.2734
07:16:20|1.27505
07:16:21|1.27527
07:16:22|1.27422
07:16:23|1.27429
07:16:24|1.2744
07:16:25|1.27477
07:16:26|1.27511
07:16:28|1.27624
07:16:29|1.27624
07:16:29|1.27959
07:16:31|1.28
07:16:31|1.27959
07:16:32|1.28055
07:16:33|1.28086
07:16:35|1.28182
07:16:35|1.2831
07:16:37|1.28309
07:16:37|1.28368
07:16:38|1.28256
07:16:40|1.28459
07:16:41|1.28479
07:16:42|1.28568
07:16:43|1.28576
07:16:44|1.28492
07:16:45|1.29
07:16:47|1.29335
07:16:47|1.2947
07:16:48|1.29146
07:16:49|1.29397
07:16:51|1.29082
07:16:51|1.2907
07:16:53|1.29041
07:16:54|1.29202
07:16:55|1.29208
07:16:56|1.29396
07:16:57|1.29406
07:16:58|1.29209
07:16:59|1.29128
07:16:59|1.29331
07:17:01|1.29271
07:17:02|1.2963
07:17:04|1.29593
07:17:04|1.29449
07:17:05|1.29174
07:17:06|1.29593
07:17:07|1.2958
07:17:08|1.29666
07:17:09|1.29666
07:17:11|1.29692
07:17:11|1.29721
07:17:12|1.29361
07:17:14|1.29564
07:17:14|1.29776
07:17:16|1.29904
07:17:17|1.2969
07:17:18|1.29702
07:17:19|1.29647
07:17:20|1.29839
07:17:21|1.29753
07:17:22|1.29824
07:17:23|1.29882
07:17:23|1.3
07:17:25|1.2999
07:17:25|1.3
07:17:27|1.29941
07:17:28|1.30421
07:17:29|1.30175
07:17:30|1.30112
07:17:30|1.30033
07:17:32|1.30192
07:17:33|1.30248
07:17:34|1.30123
07:17:35|1.3003
07:17:36|1.29703
07:17:37|1.29731
07:17:39|1.29862
07:17:40|1.29783
07:17:41|1.29469
07:17:42|1.29469
07:17:42|1.29469
07:17:44|1.29469
07:17:45|1.2947
07:17:47|1.29528
07:17:47|1.29925
07:17:48|1.29783
07:17:50|1.29854
07:17:50|1.30696
07:17:52|1.30347
07:17:53|1.30496
07:17:54|1.30001
07:17:55|1.30163
07:17:56|1.30241
07:17:57|1.30185
07:17:58|1.30183
07:17:59|1.30347
07:18:00|1.30001
07:18:01|1.3009
07:18:02|1.302
07:18:03|1.30175
07:18:04|1.30176
07:18:05|1.30351
07:18:06|1.3058
07:18:07|1.30839
07:18:08|1.305
07:18:09|1.30588
07:18:10|1.30636
07:18:11|1.30634
07:18:13|1.30546
07:18:13|1.30376
07:18:14|1.30831
07:18:15|1.30761
07:18:16|1.31128
07:18:17|1.30777
07:18:18|1.31272
07:18:19|1.3118
07:18:20|1.31083
07:18:21|1.30953
07:18:23|1.30861
07:18:23|1.3108
07:18:24|1.31077
07:18:25|1.31001
07:18:26|1.31001
07:18:27|1.31377
07:18:28|1.31565
07:18:29|1.31361
07:18:30|1.31395
07:18:31|1.31628
07:18:32|1.31832
07:18:33|1.31859
07:18:34|1.31453
07:18:35|1.31769
07:18:36|1.31848
07:18:37|1.32024
07:18:38|1.32333
07:18:39|1.32333
07:18:41|1.32504
07:18:41|1.32262
07:18:43|1.32171
07:18:44|1.32126
07:18:45|1.31861
07:18:46|1.31662
07:18:47|1.32032
07:18:49|1.32281
07:18:49|1.3177
07:18:50|1.31682
07:18:51|1.32297
07:18:52|1.32037
07:18:53|1.31854
07:18:55|1.32
07:18:56|1.31858
07:18:57|1.32127
07:18:58|1.32137
07:18:59|1.31928
07:19:00|1.32153
07:19:01|1.31708
07:19:02|1.31544
07:19:03|1.31408
07:19:04|1.31001
07:19:05|1.3149
07:19:06|1.31273
07:19:07|1.31739
07:19:08|1.31431
07:19:09|1.31423
07:19:10|1.31189
07:19:11|1.31204
07:19:12|1.31273
07:19:13|1.31307
07:19:14|1.31446
07:19:16|1.314
07:19:17|1.3112
07:19:17|1.31
07:19:18|1.30827
07:19:19|1.30733
07:19:20|1.30337
07:19:22|1.30505
07:19:22|1.30451
07:19:24|1.29584
07:19:24|1.29384
07:19:25|1.29
07:19:26|1.29005
07:19:27|1.29219
07:19:29|1.28771
07:19:30|1.28367
07:19:31|1.28421
07:19:31|1.2855
07:19:33|1.28438
07:19:34|1.28649
07:19:35|1.28678
07:19:35|1.28554
07:19:36|1.28436
07:19:38|1.28252
07:19:38|1.29268
07:19:39|1.29476
07:19:40|1.29946
07:19:42|1.30203
07:19:43|1.29899
07:19:44|1.29724
07:19:45|1.29724
07:19:46|1.29699
07:19:47|1.29783
07:19:48|1.29443
07:19:50|1.29267
07:19:51|1.29118
07:19:52|1.28585
07:19:53|1.29194
07:19:54|1.28254
07:19:55|1.28257
07:19:56|1.282
07:19:57|1.28027
07:19:58|1.28002
07:19:59|1.27876
07:20:00|1.27825
07:20:02|1.2795
07:20:02|1.28379
07:20:04|1.27837
07:20:05|1.2768
07:20:06|1.2789
07:20:07|1.27739
07:20:08|1.27449
07:20:09|1.27403
07:20:10|1.27365
07:20:11|1.27347
07:20:12|1.27
07:20:13|1.26882
07:20:14|1.27022
07:20:15|1.26461
07:20:16|1.26356
07:20:17|1.254
07:20:18|1.25259
07:20:19|1.25259
07:20:20|1.25395
07:20:21|1.25529
07:20:22|1.26162
07:20:23|1.25836
07:20:24|1.25084
07:20:25|1.25332
07:20:26|1.25358
07:20:27|1.2526
07:20:28|1.25273
07:20:29|1.25269
07:20:30|1.24881
07:20:31|1.24731
07:20:32|1.24464
07:20:33|1.23785
07:20:34|1.24159
07:20:35|1.24074
07:20:36|1.24204
07:20:37|1.24756
07:20:38|1.24828
07:20:39|1.24581
07:20:40|1.23912
07:20:41|1.23789
07:20:43|1.23904
07:20:43|1.23926
07:20:45|1.23667
07:20:46|1.23983
07:20:47|1.24048
07:20:48|1.24287
07:20:49|1.25207
07:20:50|1.24773
07:20:51|1.24687
07:20:52|1.24587
07:20:53|1.24781
07:20:54|1.25186
07:20:55|1.24913
07:20:56|1.25212
07:20:57|1.25252
07:20:58|1.25325
07:20:59|1.2525
07:21:00|1.25293
07:21:01|1.25506
07:21:02|1.25276
07:21:03|1.25089
07:21:04|1.24643
07:21:05|1.24482
07:21:06|1.24022
07:21:07|1.24078
07:21:08|1.24343
07:21:09|1.237
07:21:10|1.23602
07:21:11|1.23306
07:21:12|1.23301
07:21:13|1.23353
07:21:14|1.23496
07:21:15|1.23564
07:21:16|1.24472
07:21:17|1.24352
07:21:18|1.24589
07:21:19|1.24062
07:21:20|1.24062
07:21:21|1.24282
07:21:22|1.24488
07:21:23|1.24472
07:21:24|1.24312
07:21:25|1.24774
07:21:26|1.25
07:21:27|1.24788
07:21:28|1.2508
07:21:29|1.25414
07:21:30|1.25377
07:21:31|1.2484
07:21:33|1.24817
07:21:33|1.25294
07:21:35|1.25053
07:21:36|1.24862
07:21:37|1.24915
07:21:37|1.24654
07:21:38|1.24874
07:21:39|1.24462
07:21:40|1.24394
07:21:41|1.24641
07:21:42|1.24927
07:21:44|1.24686
07:21:45|1.24999
07:21:46|1.25
07:21:47|1.24999
07:21:48|1.25
07:21:49|1.24641
07:21:50|1.24762
07:21:51|1.24762
07:21:52|1.24096
07:21:54|1.23314
07:21:55|1.23398
07:21:56|1.23448
07:21:57|1.23715
07:21:57|1.24125
07:21:58|1.23793
07:22:00|1.23773
07:22:01|1.23681
07:22:02|1.23576
07:22:03|1.24266
07:22:04|1.23958
07:22:05|1.24
07:22:06|1.24098
07:22:07|1.24508
07:22:08|1.24397
07:22:09|1.24241
07:22:10|1.24277
07:22:11|1.24014
07:22:12|1.24616
07:22:13|1.24576
07:22:14|1.24441
07:22:15|1.24733
07:22:16|1.25
07:22:18|1.25101
07:22:19|1.25386
07:22:20|1.25301
07:22:20|1.25248
07:22:21|1.24772
07:22:22|1.24548
07:22:24|1.24408
07:22:25|1.24614
07:22:26|1.24354
07:22:27|1.245
07:22:28|1.24319
07:22:29|1.24343
07:22:30|1.24171
07:22:31|1.24177
07:22:32|1.24008
07:22:33|1.23842
07:22:34|1.23857
07:22:35|1.23854
07:22:36|1.23884
07:22:37|1.24067
07:22:38|1.24177
07:22:39|1.24356
07:22:40|1.24367
07:22:41|1.24393
07:22:42|1.24569
07:22:43|1.24858
07:22:44|1.25135
07:22:46|1.26
07:22:47|1.25255
07:22:48|1.25258
07:22:48|1.25047
07:22:50|1.2486
07:22:51|1.25056
07:22:52|1.2512
07:22:53|1.2508
07:22:54|1.25005
07:22:56|1.24893
07:22:57|1.25167
07:22:58|1.25167
07:22:59|1.24944
07:23:00|1.24633
07:23:01|1.24751
07:23:02|1.24708
07:23:03|1.24611
07:23:04|1.24636
07:23:05|1.24969
07:23:06|1.24613
07:23:07|1.24721
07:23:09|1.24636
07:23:09|1.24449
07:23:10|1.24449
07:23:11|1.24613
07:23:12|1.2492
07:23:13|1.2492
07:23:14|1.24987
07:23:15|1.24987
07:23:16|1.24759
07:23:18|1.24987
07:23:18|1.25109
07:23:19|1.25074
07:23:20|1.25323
07:23:21|1.25089
07:23:22|1.25074
07:23:23|1.25223
07:23:24|1.25258
07:23:25|1.25258
07:23:26|1.25259
07:23:27|1.25119
07:23:28|1.25119
07:23:29|1.25078
07:23:30|1.25387
07:23:31|1.2428
07:23:32|1.2423
07:23:33|1.24011
07:23:34|1.24127
07:23:35|1.23757
07:23:36|1.24332
07:23:37|1.24073
07:23:38|1.24076
07:23:39|1.24334
07:23:40|1.24126
07:23:41|1.23992
07:23:42|1.23979
07:23:43|1.23979
07:23:44|1.23943
07:23:45|1.23979
07:23:47|1.2382
07:23:48|1.23975
07:23:49|1.23975
07:23:51|1.2382
07:23:52|1.23707
07:23:53|1.23923
07:23:54|1.23867
07:23:55|1.24228
07:23:56|1.24228
07:23:57|1.239
07:23:57|1.239
07:23:59|1.239
07:24:00|1.239
07:24:01|1.23746
07:24:02|1.239
07:24:03|1.239
07:24:04|1.24331
07:24:05|1.24311
07:24:06|1.24269
07:24:07|1.24203
07:24:08|1.24083
07:24:09|1.24205
07:24:10|1.24651
07:24:11|1.24333
07:24:12|1.24333
07:24:13|1.24356
07:24:14|1.24212
07:24:15|1.24212
07:24:16|1.24263
07:24:17|1.24377
07:24:18|1.24197
07:24:19|1.24196
07:24:20|1.23605
07:24:21|1.233
07:24:22|1.23094
07:24:23|1.22747
07:24:24|1.22835
07:24:25|1.22821
07:24:26|1.2206
07:24:27|1.22117
07:24:28|1.22319
07:24:29|1.22517
07:24:30|1.226
07:24:31|1.22517
07:24:32|1.21895
07:24:33|1.21928
07:24:34|1.22008
07:24:35|1.21786
07:24:36|1.21872
07:24:37|1.22032
07:24:38|1.22167
07:24:39|1.21783
07:24:40|1.22008
07:24:41|1.21749
07:24:42|1.21766
07:24:43|1.22002
07:24:44|1.21733
07:24:45|1.21873
07:24:46|1.216
07:24:48|1.217
07:24:49|1.21104
07:24:50|1.21
07:24:50|1.21314
07:24:52|1.21131
07:24:53|1.21
07:24:54|1.21
07:24:55|1.21301
07:24:57|1.21542
07:24:57|1.21103
07:24:59|1.21422
07:25:00|1.21599
07:25:01|1.21865
07:25:02|1.2251
07:25:03|1.22481
07:25:04|1.22357
07:25:05|1.2208
07:25:06|1.21976
07:25:07|1.21917
07:25:08|1.21904
07:25:09|1.22142
07:25:10|1.21941
07:25:11|1.2189
07:25:12|1.22073
07:25:13|1.21788
07:25:14|1.22454
07:25:15|1.22325
07:25:16|1.22325
07:25:17|1.22233
07:25:18|1.22043
07:25:19|1.22194
07:25:20|1.22039
07:25:21|1.21918
07:25:22|1.21816
07:25:23|1.21444
07:25:24|1.21349
07:25:25|1.21641
07:25:26|1.215
07:25:27|1.21501
07:25:28|1.21662
07:25:29|1.2186
07:25:30|1.21902
07:25:31|1.22217
07:25:33|1.22117
07:25:33|1.22124
07:25:34|1.22305
07:25:35|1.21866
07:25:36|1.21622
07:25:38|1.21602
07:25:38|1.2147
07:25:39|1.21356
07:25:40|1.21599
07:25:41|1.214
07:25:43|1.21354
07:25:44|1.21501
07:25:45|1.21589
07:25:46|1.22019
07:25:46|1.2215
07:25:48|1.224
07:25:49|1.22019
07:25:51|1.22115
07:25:52|1.21968
07:25:53|1.22083
07:25:54|1.22168
07:25:55|1.22166
07:25:56|1.22194
07:25:57|1.22166
07:25:58|1.22276
07:25:58|1.22184
07:25:59|1.22184
07:26:01|1.21867
07:26:02|1.21971
07:26:03|1.21867
07:26:04|1.21867
07:26:05|1.21975
07:26:05|1.22799
07:26:07|1.22799
07:26:07|1.22802
07:26:08|1.22885
07:26:10|1.22282
07:26:10|1.21908
07:26:12|1.22116
07:26:12|1.22539
07:26:14|1.22365
07:26:14|1.22427
07:26:16|1.22611
07:26:16|1.22601
07:26:17|1.22296
07:26:18|1.21993
07:26:20|1.22251
07:26:21|1.21819
07:26:22|1.21969
07:26:22|1.21963
07:26:24|1.22239
07:26:25|1.22239
07:26:26|1.2197
07:26:27|1.21683
07:26:28|1.21754
07:26:29|1.214
07:26:30|1.21227
07:26:31|1.21131
07:26:32|1.21276
07:26:32|1.2115
07:26:34|1.2135
07:26:35|1.2115
07:26:36|1.21152
07:26:37|1.212
07:26:37|1.21139
07:26:38|1.21
07:26:40|1.21235
07:26:41|1.21234
07:26:42|1.21496
07:26:42|1.21335
07:26:44|1.21334
07:26:45|1.21334
07:26:46|1.2139
07:26:47|1.21225
07:26:47|1.21
07:26:49|1.21
07:26:50|1.21
07:26:52|1.21519
07:26:52|1.21354
07:26:53|1.21118
07:26:54|1.21286
07:26:55|1.21286
07:26:56|1.21446
07:26:58|1.21669
07:26:59|1.21669
07:27:00|1.21628
07:27:01|1.21632
07:27:02|1.22066
07:27:03|1.21894
07:27:04|1.22154
07:27:06|1.22455
07:27:06|1.22034
07:27:07|1.21953
07:27:08|1.2174
07:27:09|1.21628
07:27:10|1.216
07:27:11|1.21624
07:27:13|1.21684
07:27:14|1.21684
07:27:14|1.21684
07:27:15|1.22238
07:27:17|1.22477
07:27:17|1.22286
07:27:19|1.22297
07:27:20|1.22297
07:27:21|1.2268
07:27:21|1.22701
07:27:23|1.22703
07:27:23|1.2284
07:27:24|1.22877
07:27:25|1.22657
07:27:27|1.22784
07:27:27|1.22756
07:27:29|1.22779
07:27:30|1.22773
07:27:30|1.22946
07:27:31|1.22817
07:27:32|1.22781
07:27:33|1.22542
07:27:35|1.22503
07:27:36|1.22503
07:27:36|1.22485
07:27:37|1.22327
07:27:39|1.22327
07:27:40|1.22366
07:27:41|1.22366
07:27:41|1.22324
07:27:42|1.2232
07:27:44|1.2246
07:27:45|1.225
07:27:46|1.22929
07:27:46|1.23253
07:27:48|1.23291
07:27:49|1.23462
07:27:50|1.2277
07:27:51|1.22948
07:27:53|1.22837
07:27:53|1.22949
07:27:54|1.23006
07:27:56|1.22905
07:27:57|1.22895
07:27:58|1.22973
07:27:59|1.22973
07:28:00|1.23201
07:28:01|1.23201
07:28:02|1.23201
07:28:03|1.23399
07:28:04|1.2346
07:28:05|1.23584
07:28:06|1.23584
07:28:07|1.23566
07:28:08|1.23302
07:28:09|1.23293
07:28:10|1.23472
07:28:11|1.23294
07:28:12|1.23505
07:28:13|1.23567
07:28:14|1.23619
07:28:15|1.23619
07:28:16|1.2391
07:28:17|1.242
07:28:18|1.23911
07:28:19|1.23911
07:28:20|1.23965
07:28:21|1.24279
07:28:22|1.244
07:28:23|1.24342
07:28:24|1.24047
07:28:25|1.24049
07:28:26|1.24306
07:28:27|1.24
07:28:28|1.24012
07:28:29|1.23928
07:28:30|1.24082
07:28:31|1.24082
07:28:33|1.23934
07:28:33|1.23927
07:28:34|1.23924
07:28:35|1.23922
07:28:36|1.2372
07:28:38|1.23913
07:28:38|1.2392
07:28:39|1.23924
07:28:40|1.23622
07:28:41|1.23651
07:28:42|1.23741
07:28:43|1.23719
07:28:44|1.23457
07:28:45|1.23596
07:28:46|1.23685
07:28:47|1.23815
07:28:48|1.23552
07:28:49|1.23625
07:28:51|1.23518
07:28:52|1.23459
07:28:53|1.2303
07:28:54|1.22794
07:28:55|1.2283
07:28:55|1.22853
07:28:57|1.22886
07:28:58|1.22429
07:28:59|1.22683
07:29:00|1.22683
07:29:01|1.22683
07:29:02|1.22649
07:29:03|1.22649
07:29:04|1.22896
07:29:06|1.22523
07:29:06|1.22523
07:29:07|1.22523
07:29:08|1.22501
07:29:09|1.2279
07:29:10|1.22301
07:29:12|1.22637
07:29:12|1.22637
07:29:14|1.22637
07:29:14|1.22643
07:29:15|1.2234
07:29:17|1.22377
07:29:18|1.22377
07:29:19|1.22636
07:29:20|1.22447
07:29:21|1.22645
07:29:22|1.22757
07:29:22|1.22757
07:29:24|1.22753
07:29:24|1.22507
07:29:25|1.2283
07:29:27|1.22935
07:29:27|1.2294
07:29:28|1.2294
07:29:30|1.2294
07:29:30|1.2294
07:29:32|1.22994
07:29:33|1.22994
07:29:34|1.22934
07:29:35|1.22934
07:29:35|1.22934
07:29:36|1.22502
07:29:37|1.22502
07:29:39|1.22501
07:29:40|1.22501
07:29:41|1.22501
07:29:42|1.22878
07:29:43|1.22833
07:29:44|1.225
07:29:45|1.22349
07:29:45|1.22323
07:29:46|1.22227
07:29:47|1.2181
07:29:49|1.22082
07:29:50|1.21894
07:29:51|1.21935
07:29:52|1.21935
07:29:54|1.21683
07:29:55|1.21933
07:29:57|1.216
07:29:57|1.21902
07:29:58|1.21838
07:29:59|1.21423
07:30:00|1.21403
07:30:01|1.21491
07:30:02|1.21225
07:30:03|1.21228
07:30:04|1.21001
07:30:05|1.21
07:30:06|1.21221
07:30:07|1.21221
07:30:08|1.21
07:30:09|1.21214
07:30:10|1.21366
07:30:11|1.21597
07:30:12|1.21497
07:30:13|1.21497
07:30:15|1.21765
07:30:16|1.21765
07:30:17|1.21548
07:30:18|1.2158
07:30:19|1.21827
07:30:20|1.21821
07:30:21|1.21497
07:30:22|1.21497
07:30:23|1.2175
07:30:24|1.21341
07:30:25|1.21498
07:30:26|1.21742
07:30:27|1.21752
07:30:27|1.21501
07:30:29|1.21371
07:30:30|1.21605
07:30:30|1.21668
07:30:32|1.21668
07:30:33|1.21232
07:30:34|1.21642
07:30:35|1.21938
07:30:36|1.21714
07:30:37|1.21986
07:30:37|1.22066
07:30:38|1.22229
07:30:40|1.22198
07:30:41|1.22232
07:30:42|1.22869
07:30:42|1.22875
07:30:44|1.23079
07:30:45|1.2299
07:30:46|1.23613
07:30:47|1.23329
07:30:48|1.22871
07:30:49|1.2302
07:30:50|1.2303
07:30:51|1.23168
07:30:52|1.233
07:30:54|1.23491
07:30:55|1.23434
07:30:56|1.23378
07:30:57|1.23386
07:30:58|1.23537
07:30:58|1.23541
07:31:00|1.23613
07:31:01|1.23457
07:31:02|1.2321
07:31:03|1.23193
07:31:04|1.23439
07:31:05|1.23395
07:31:06|1.23253
07:31:07|1.23315
07:31:08|1.2344
07:31:09|1.23689
07:31:11|1.22993
07:31:11|1.22688
07:31:12|1.23369
07:31:13|1.23
07:31:14|1.23359
07:31:15|1.23223
07:31:16|1.22975
07:31:17|1.2308
07:31:18|1.2308
07:31:19|1.233
07:31:20|1.2325
07:31:22|1.23652
07:31:23|1.23763
07:31:23|1.23547
07:31:24|1.23531
07:31:26|1.2389
07:31:27|1.24147
07:31:27|1.24308
07:31:29|1.24086
07:31:30|1.2461
07:31:30|1.24427
07:31:32|1.24654
07:31:33|1.24525
07:31:34|1.24448
07:31:35|1.24502
07:31:36|1.24679
07:31:37|1.24528
07:31:38|1.24777
07:31:39|1.24793
07:31:40|1.24889
07:31:41|1.24801
07:31:42|1.24999
07:31:43|1.24889
07:31:44|1.25
07:31:45|1.25276
07:31:46|1.25232
07:31:47|1.25234
07:31:48|1.25232
07:31:49|1.25446
07:31:50|1.25141
07:31:51|1.25147
07:31:52|1.24995
07:31:53|1.25346
07:31:54|1.25327
07:31:56|1.24972
07:31:57|1.2509
07:31:58|1.24972
07:31:59|1.25217
07:32:00|1.25217
07:32:01|1.25428
07:32:02|1.24954
07:32:03|1.24954
07:32:04|1.25769
07:32:06|1.25538
07:32:07|1.2477
07:32:08|1.25324
07:32:08|1.25019
07:32:10|1.25374
07:32:11|1.25322
07:32:11|1.25301
07:32:12|1.2518
07:32:13|1.25049
07:32:14|1.25179
07:32:16|1.25049
07:32:16|1.25294
07:32:17|1.25294
07:32:18|1.25009
07:32:20|1.25009
07:32:21|1.25077
07:32:22|1.25165
07:32:23|1.24869
07:32:24|1.25451
07:32:25|1.25442
07:32:26|1.25304
07:32:27|1.25428
07:32:28|1.25303
07:32:29|1.25536
07:32:30|1.25617
07:32:31|1.25533
07:32:32|1.2571
07:32:33|1.25541
07:32:34|1.25689
07:32:35|1.25699
07:32:36|1.25699
07:32:38|1.25699
07:32:38|1.25724
07:32:40|1.25798
07:32:41|1.25959
07:32:42|1.25995
07:32:43|1.26118
07:32:44|1.26118
07:32:45|1.2656
07:32:46|1.27165
07:32:47|1.26804
07:32:48|1.26808
07:32:49|1.27128
07:32:50|1.27145
07:32:51|1.27144
07:32:52|1.27759
07:32:53|1.27897
07:32:54|1.27876
07:32:56|1.27872
07:32:56|1.27981
07:32:57|1.27652
07:32:59|1.27794
07:32:59|1.27997
07:33:00|1.27586
07:33:02|1.27833
07:33:03|1.27872
07:33:04|1.27868
07:33:05|1.27995
07:33:06|1.27995
07:33:07|1.27996
07:33:08|1.27995
07:33:09|1.27996
07:33:10|1.28001
07:33:11|1.28304
07:33:12|1.27997
07:33:13|1.28431
07:33:14|1.28988
07:33:15|1.28745
07:33:16|1.28576
07:33:18|1.28821
07:33:18|1.28829
07:33:19|1.28623
07:33:20|1.28826
07:33:22|1.2894
07:33:22|1.2894
07:33:23|1.28942
07:33:24|1.28662
07:33:25|1.29
07:33:26|1.28699
07:33:27|1.28997
07:33:28|1.28998
07:33:29|1.28998
07:33:30|1.28898
07:33:31|1.28973
07:33:32|1.29001
07:33:33|1.28877
07:33:34|1.28674
07:33:35|1.28898
07:33:36|1.29
07:33:37|1.28896
07:33:38|1.28605
07:33:39|1.28805
07:33:40|1.28808
07:33:41|1.28875
07:33:42|1.28241
07:33:43|1.28269
07:33:44|1.27763
07:33:45|1.28
07:33:46|1.27777
07:33:47|1.27739
07:33:49|1.27487
07:33:49|1.27373
07:33:50|1.27403
07:33:51|1.27106
07:33:52|1.26874
07:33:53|1.26635
07:33:54|1.26674
07:33:56|1.26471
07:33:57|1.26254
07:33:58|1.26153
07:33:59|1.2624
07:34:00|1.26241
07:34:01|1.26052
07:34:02|1.26052
07:34:03|1.26379
07:34:04|1.25868
07:34:05|1.2583
07:34:06|1.25928
07:34:07|1.25928
07:34:08|1.25831
07:34:09|1.25739
07:34:10|1.25739
07:34:11|1.256
07:34:12|1.25684
07:34:13|1.25563
07:34:14|1.25483
07:34:15|1.25828
07:34:16|1.25965
07:34:17|1.2619
07:34:18|1.26
07:34:19|1.2592
07:34:20|1.25915
07:34:21|1.25719
07:34:22|1.25719
07:34:23|1.25719
07:34:24|1.25902
07:34:25|1.25698
07:34:26|1.25698
07:34:27|1.25895
07:34:28|1.25925
07:34:29|1.25925
07:34:30|1.25925
07:34:31|1.2572
07:34:32|1.2575
07:34:33|1.25833
07:34:34|1.25833
07:34:35|1.25833
07:34:37|1.25843
07:34:37|1.25716
07:34:38|1.25716
07:34:39|1.2564
07:34:41|1.25325
07:34:41|1.25303
07:34:42|1.25567
07:34:44|1.25567
07:34:45|1.25596
07:34:46|1.2533
07:34:47|1.2599
07:34:48|1.26772
07:34:49|1.26355
07:34:50|1.26256
07:34:51|1.26324
07:34:52|1.265
07:34:52|1.26517
07:34:53|1.269
07:34:55|1.26619
07:34:56|1.26672
07:34:57|1.26326
07:34:59|1.26381
07:34:59|1.26199
07:35:01|1.26253
07:35:02|1.26266
07:35:03|1.26357
07:35:04|1.263
07:35:05|1.26381
07:35:07|1.26257
07:35:07|1.26257
07:35:08|1.26257
07:35:10|1.26107
07:35:11|1.26257
07:35:12|1.26256
07:35:13|1.26253
07:35:13|1.261
07:35:15|1.261
07:35:16|1.261
07:35:16|1.25928
07:35:18|1.25646
07:35:19|1.25537
07:35:19|1.25537
07:35:20|1.25645
07:35:22|1.25324
07:35:22|1.25303
07:35:23|1.25303
07:35:25|1.25496
07:35:25|1.25303
07:35:26|1.25304
07:35:27|1.25306
07:35:28|1.25306
07:35:29|1.25303
07:35:30|1.25497
07:35:32|1.25305
07:35:33|1.25303
07:35:34|1.25303
07:35:34|1.25336
07:35:35|1.25336
07:35:37|1.25474
07:35:37|1.25303
07:35:39|1.25303
07:35:39|1.25497
07:35:41|1.25304
07:35:41|1.25304
07:35:42|1.25303
07:35:44|1.25303
07:35:45|1.25303
07:35:46|1.25303
07:35:47|1.25303
07:35:47|1.25455
07:35:49|1.25326
07:35:50|1.25611
07:35:51|1.2579
07:35:52|1.25929
07:35:53|1.25726
07:35:54|1.257
07:35:55|1.257
07:35:55|1.257
07:35:57|1.25432
07:35:58|1.25436
07:35:59|1.25436
07:36:00|1.25349
07:36:01|1.25349
07:36:03|1.25373
07:36:03|1.25373
07:36:05|1.25373
07:36:06|1.25605
07:36:06|1.25695
07:36:07|1.25971
07:36:09|1.25608
07:36:10|1.25608
07:36:11|1.25608
07:36:11|1.25608
07:36:12|1.25692
07:36:14|1.26037
07:36:15|1.26285
07:36:16|1.2623
07:36:17|1.2623
07:36:18|1.26068
07:36:19|1.26523
07:36:20|1.26939
07:36:21|1.26888
07:36:22|1.26889
07:36:23|1.27001
07:36:24|1.26741
07:36:25|1.26999
07:36:26|1.26692
07:36:27|1.26592
07:36:28|1.26862
07:36:29|1.26077
07:36:30|1.26303
07:36:31|1.26268
07:36:32|1.26005
07:36:33|1.25878
07:36:34|1.25878
07:36:35|1.25878
07:36:36|1.25878
07:36:37|1.25835
07:36:38|1.25732
07:36:39|1.2602
07:36:40|1.25989
07:36:41|1.25989
07:36:43|1.25694
07:36:43|1.25348
07:36:44|1.25303
07:36:45|1.25303
07:36:46|1.25303
07:36:47|1.25728
07:36:48|1.25804
07:36:50|1.25804
07:36:50|1.25804
07:36:51|1.2558
07:36:52|1.2558
07:36:53|1.25324
07:36:54|1.25496
07:36:55|1.25655
07:36:56|1.2543
07:36:57|1.25358
07:36:58|1.25358
07:37:00|1.25312
07:37:01|1.25312
07:37:02|1.25305
07:37:03|1.25303
07:37:04|1.25446
07:37:05|1.25303
07:37:06|1.25464
07:37:07|1.25552
07:37:08|1.25552
07:37:09|1.25537
07:37:10|1.25536
07:37:11|1.25536
07:37:12|1.25534
07:37:13|1.25659
07:37:14|1.25826
07:37:15|1.25826
07:37:16|1.25654
07:37:17|1.25654
07:37:18|1.25615
07:37:19|1.25615
07:37:20|1.25488
07:37:21|1.25612
07:37:22|1.25615
07:37:23|1.25615
07:37:24|1.25828
07:37:25|1.25771
07:37:26|1.25898
07:37:27|1.25989
07:37:28|1.26311
07:37:29|1.26055
07:37:30|1.26362
07:37:31|1.26185
07:37:32|1.26021
07:37:33|1.25899
07:37:34|1.2607
07:37:35|1.26207
07:37:36|1.26046
07:37:37|1.2612
07:37:38|1.2612
07:37:39|1.26
07:37:40|1.26109
07:37:41|1.26089
07:37:42|1.26058
07:37:43|1.26033
07:37:44|1.2604
07:37:45|1.2582
07:37:46|1.2579
07:37:47|1.25579
07:37:48|1.25764
07:37:50|1.25581
07:37:50|1.25746
07:37:51|1.2556
07:37:52|1.25719
07:37:53|1.25566
07:37:54|1.25566
07:37:55|1.25566
07:37:56|1.25566
07:37:57|1.2567
07:37:58|1.25304
07:37:59|1.25305
07:38:00|1.25305
07:38:01|1.25303
07:38:03|1.25442
07:38:04|1.25317
07:38:05|1.25522
07:38:06|1.25613
07:38:07|1.25613
07:38:08|1.26054
07:38:10|1.25701
07:38:10|1.25701
07:38:11|1.25703
07:38:12|1.25707
07:38:13|1.25478
07:38:14|1.25303
07:38:15|1.25303
07:38:17|1.25303
07:38:17|1.25303
07:38:18|1.2543
07:38:20|1.25303
07:38:21|1.25303
07:38:22|1.25308
07:38:23|1.2526
07:38:23|1.25026
07:38:25|1.245
07:38:26|1.24402
07:38:26|1.24072
07:38:27|1.23955
07:38:29|1.24042
07:38:29|1.24042
07:38:30|1.23749
07:38:32|1.23704
07:38:33|1.23704
07:38:34|1.23781
07:38:35|1.23732
07:38:36|1.235
07:38:37|1.2369
07:38:38|1.235
07:38:39|1.23508
07:38:40|1.235
07:38:41|1.23501
07:38:42|1.2372
07:38:43|1.2355
07:38:44|1.235
07:38:45|1.23501
07:38:46|1.23526
07:38:47|1.23348
07:38:48|1.23117
07:38:49|1.23117
07:38:50|1.23117
07:38:51|1.23365
07:38:52|1.235
07:38:53|1.235
07:38:54|1.235
07:38:55|1.23237
07:38:56|1.23245
07:38:57|1.23245
07:38:58|1.23087
07:38:59|1.23063
07:39:01|1.233
07:39:02|1.23091
07:39:03|1.22817
07:39:04|1.22637
07:39:06|1.21891
07:39:06|1.21971
07:39:07|1.21994
07:39:08|1.22054
07:39:09|1.21943
07:39:11|1.2173
07:39:11|1.2173
07:39:13|1.21817
07:39:14|1.22375
07:39:15|1.22399
07:39:16|1.22199
07:39:17|1.22502
07:39:18|1.22051
07:39:18|1.21669
07:39:20|1.21669
07:39:21|1.22024
07:39:22|1.22203
07:39:23|1.21942
07:39:24|1.22001
07:39:25|1.2201
07:39:27|1.21869
07:39:27|1.21869
07:39:28|1.21746
07:39:29|1.21738
07:39:30|1.21738
07:39:31|1.2159
07:39:32|1.21659
07:39:33|1.21157
07:39:34|1.21218
07:39:35|1.21003
07:39:37|1.21049
07:39:37|1.21572
07:39:38|1.21141
07:39:39|1.21353
07:39:40|1.21353
07:39:42|1.21353
07:39:42|1.21451
07:39:43|1.21448
07:39:45|1.21325
07:39:45|1.21328
07:39:47|1.21182
07:39:48|1.21182
07:39:49|1.2159
07:39:50|1.21859
07:39:51|1.21742
07:39:52|1.21983
07:39:52|1.21983
07:39:54|1.21947
07:39:55|1.21694
07:39:56|1.21943
07:39:57|1.2171
07:39:57|1.22029
07:39:58|1.2171
07:40:00|1.2171
07:40:00|1.22028
07:40:02|1.21749
07:40:03|1.21749
07:40:05|1.21746
07:40:06|1.21746
07:40:07|1.21746
07:40:08|1.21538
07:40:09|1.21718
07:40:10|1.21157
07:40:11|1.21157
07:40:12|1.21328
07:40:13|1.21424
07:40:14|1.21483
07:40:15|1.21483
07:40:16|1.21496
07:40:17|1.21358
07:40:18|1.21089
07:40:20|1.21195
07:40:20|1.21037
07:40:22|1.21211
07:40:22|1.21211
07:40:24|1.21211
07:40:25|1.21041
07:40:26|1.21
07:40:27|1.21
07:40:27|1.21
07:40:29|1.21041
07:40:29|1.21282
07:40:31|1.2104
07:40:31|1.21268
07:40:33|1.21
07:40:33|1.2104
07:40:35|1.21
07:40:35|1.21
07:40:37|1.21101
07:40:38|1.21044
07:40:38|1.21105
07:40:39|1.21105
07:40:40|1.21285
07:40:42|1.211
07:40:42|1.21596
07:40:44|1.21541
07:40:44|1.21595
07:40:45|1.21593
07:40:46|1.21375
07:40:48|1.21593
07:40:49|1.21161
07:40:50|1.21161
07:40:51|1.214
07:40:52|1.214
07:40:53|1.214
07:40:53|1.214
07:40:54|1.21583
07:40:56|1.21589
07:40:57|1.21682
07:40:58|1.21597
07:40:59|1.2157
07:41:00|1.2157
07:41:01|1.2157
07:41:02|1.21521
07:41:03|1.21857
07:41:04|1.21857
07:41:05|1.21857
07:41:06|1.21495
07:41:07|1.21777
07:41:08|1.21777
07:41:09|1.21973
07:41:10|1.21973
07:41:11|1.22
07:41:12|1.21998
07:41:13|1.2193
07:41:14|1.2176
07:41:16|1.2176
07:41:17|1.21783
07:41:17|1.21857
07:41:19|1.21783
07:41:20|1.21605
07:41:21|1.21689
07:41:22|1.21684
07:41:23|1.21726
07:41:24|1.21605
07:41:25|1.21605
07:41:26|1.21605
07:41:27|1.21594
07:41:28|1.21595
07:41:29|1.21595
07:41:30|1.21595
07:41:31|1.21606
07:41:32|1.21816
07:41:33|1.22023
07:41:34|1.22023
07:41:35|1.22023
07:41:36|1.22076
07:41:37|1.22
07:41:38|1.21712
07:41:39|1.219
07:41:40|1.2194
07:41:41|1.2194
07:41:42|1.2194
07:41:43|1.21662
07:41:44|1.21403
07:41:45|1.214
07:41:46|1.21568
07:41:48|1.21568
07:41:48|1.21568
07:41:49|1.21624
07:41:50|1.21624
07:41:51|1.21624
07:41:53|1.21624
07:41:53|1.21403
07:41:54|1.21294
07:41:56|1.21296
07:41:57|1.21296
07:41:58|1.21471
07:41:58|1.21471
07:42:00|1.21474
07:42:00|1.21669
07:42:01|1.21635
07:42:03|1.21672
07:42:04|1.21973
07:42:05|1.21741
07:42:06|1.21774
07:42:08|1.21774
07:42:08|1.21751
07:42:09|1.21751
07:42:11|1.21989
07:42:12|1.22063
07:42:13|1.22076
07:42:14|1.22179
07:42:15|1.22773
07:42:16|1.22683
07:42:17|1.22333
07:42:18|1.22761
07:42:19|1.22813
07:42:20|1.23011
07:42:21|1.23011
07:42:22|1.2297
07:42:23|1.22646
07:42:24|1.22966
07:42:25|1.22829
07:42:26|1.22829
07:42:27|1.22986
07:42:28|1.23051
07:42:29|1.2319
07:42:31|1.23196
07:42:31|1.22892
07:42:32|1.23012
07:42:33|1.22813
07:42:34|1.22562
07:42:35|1.22813
07:42:36|1.22813
07:42:37|1.22813
07:42:38|1.22618
07:42:39|1.23007
07:42:40|1.23025
07:42:42|1.23128
07:42:42|1.23125
07:42:43|1.2301
07:42:44|1.22993
07:42:45|1.23071
07:42:46|1.23071
07:42:47|1.23068
07:42:48|1.23068
07:42:50|1.23079
07:42:50|1.2334
07:42:51|1.2334
07:42:53|1.23254
07:42:53|1.23358
07:42:54|1.23358
07:42:56|1.23382
07:42:57|1.23253
07:42:58|1.23411
07:42:58|1.23285
07:42:59|1.23285
07:43:00|1.22993
07:43:01|1.22778
07:43:03|1.22711
07:43:04|1.22628
07:43:05|1.225
07:43:06|1.22599
07:43:08|1.23
07:43:08|1.22797
07:43:09|1.22797
07:43:10|1.22794
07:43:11|1.22794
07:43:13|1.22797
07:43:14|1.22686
07:43:15|1.22655
07:43:16|1.22531
07:43:17|1.22531
07:43:18|1.22218
07:43:20|1.22049
07:43:20|1.21957
07:43:21|1.21827
07:43:22|1.216
07:43:23|1.215
07:43:25|1.21476
07:43:25|1.21476
07:43:26|1.21296
07:43:27|1.21296
07:43:28|1.21606
07:43:30|1.21477
07:43:30|1.213
07:43:31|1.213
07:43:32|1.21518
07:43:33|1.21507
07:43:34|1.21502
07:43:35|1.21296
07:43:37|1.22321
07:43:38|1.22077
07:43:39|1.21737
07:43:40|1.21737
07:43:40|1.21737
07:43:41|1.21737
07:43:43|1.21737
07:43:43|1.21839
07:43:45|1.22187
07:43:46|1.22057
07:43:46|1.22057
07:43:48|1.22057
07:43:49|1.21869
07:43:50|1.21836
07:43:50|1.21991
07:43:51|1.22
07:43:52|1.22
07:43:53|1.22
07:43:55|1.22001
07:43:56|1.21869
07:43:57|1.22073
07:43:58|1.22073
07:43:59|1.22073
07:44:00|1.22264
07:44:01|1.2209
07:44:01|1.2209
07:44:02|1.2209
07:44:03|1.2209
07:44:05|1.22016
07:44:06|1.22051
07:44:08|1.22199
07:44:09|1.22059
07:44:10|1.22
07:44:10|1.22
07:44:12|1.21952
07:44:13|1.21958
07:44:14|1.22105
07:44:14|1.22084
07:44:16|1.22121
07:44:17|1.22121
07:44:18|1.22068
07:44:18|1.21969
07:44:20|1.21969
07:44:21|1.21871
07:44:22|1.21871
07:44:23|1.22132
07:44:24|1.21833
07:44:25|1.21833
07:44:26|1.22207
07:44:27|1.22207
07:44:28|1.22
07:44:29|1.21965
07:44:30|1.21737
07:44:31|1.22048
07:44:32|1.22048
07:44:33|1.22247
07:44:34|1.22247
07:44:35|1.22247
07:44:36|1.22247
07:44:38|1.22227
07:44:38|1.22227
07:44:39|1.22227
07:44:40|1.22237
07:44:41|1.22237
07:44:42|1.221
07:44:43|1.21973
07:44:44|1.21955
07:44:45|1.21955
07:44:46|1.21788
07:44:47|1.21788
07:44:49|1.21951
07:44:49|1.2216
07:44:50|1.2216
07:44:51|1.2216
07:44:52|1.22036
07:44:53|1.22036
07:44:54|1.22036
07:44:55|1.22001
07:44:56|1.21955
07:44:57|1.22052
07:44:58|1.21849
07:45:00|1.21833
07:45:00|1.21833
07:45:01|1.21744
07:45:02|1.21746
07:45:03|1.21746
07:45:05|1.21747
07:45:06|1.21747
07:45:07|1.21745
07:45:08|1.21745
07:45:10|1.22035
07:45:11|1.22042
07:45:12|1.21739
07:45:13|1.21754
07:45:14|1.21632
07:45:15|1.2159
07:45:17|1.21459
07:45:17|1.22049
07:45:18|1.22049
07:45:19|1.22049
07:45:21|1.22163
07:45:21|1.22163
07:45:22|1.22163
07:45:23|1.22364
07:45:24|1.22568
07:45:26|1.22599
07:45:26|1.22637
07:45:27|1.22785
07:45:29|1.23885
07:45:29|1.23462
07:45:31|1.24072
07:45:31|1.23811
07:45:32|1.23817
07:45:33|1.2404
07:45:35|1.23795
07:45:36|1.23769
07:45:37|1.24
07:45:38|1.23385
07:45:38|1.23253
07:45:40|1.23121
07:45:41|1.23218
07:45:42|1.23197
07:45:43|1.23144
07:45:44|1.2318
07:45:45|1.22889
07:45:46|1.23112
07:45:46|1.22948
07:45:48|1.23115
07:45:49|1.23112
07:45:50|1.23205
07:45:51|1.23205
07:45:52|1.23205
07:45:53|1.23205
07:45:54|1.23009
07:45:55|1.23
07:45:56|1.23051
07:45:57|1.23051
07:45:57|1.23051
07:45:58|1.23
07:46:00|1.23152
07:46:01|1.23
07:46:02|1.23
07:46:03|1.23133
07:46:04|1.23453
07:46:05|1.23577
07:46:06|1.2359
07:46:06|1.23997
07:46:08|1.23826
07:46:10|1.23808
07:46:10|1.23808
07:46:12|1.23649
07:46:13|1.23987
07:46:14|1.23718
07:46:15|1.24421
07:46:16|1.24262
07:46:17|1.24301
07:46:18|1.24301
07:46:20|1.24074
07:46:20|1.24178
07:46:21|1.24592
07:46:22|1.24782
07:46:24|1.24984
07:46:24|1.25156
07:46:25|1.25156
07:46:26|1.24732
07:46:27|1.24734
07:46:28|1.24856
07:46:29|1.24632
07:46:30|1.24791
07:46:31|1.24732
07:46:32|1.24648
07:46:33|1.2479
07:46:35|1.24555
07:46:35|1.24919
07:46:36|1.24798
07:46:37|1.24798
07:46:39|1.24791
07:46:39|1.24732
07:46:40|1.25157
07:46:41|1.25
07:46:43|1.25064
07:46:44|1.25141
07:46:44|1.25141
07:46:46|1.2523
07:46:47|1.2507
07:46:48|1.2507
07:46:49|1.25
07:46:50|1.2507
07:46:51|1.24684
07:46:52|1.24684
07:46:53|1.24684
07:46:54|1.24489
07:46:55|1.24563
07:46:56|1.24555
07:46:57|1.2462
07:46:58|1.24884
07:46:58|1.2501
07:47:00|1.24744
07:47:01|1.24744
07:47:02|1.24929
07:47:03|1.245
07:47:04|1.24867
07:47:05|1.24533
07:47:06|1.2469
07:47:07|1.24095
07:47:08|1.24294
07:47:10|1.23743
07:47:10|1.23745
07:47:11|1.2363
07:47:13|1.23634
07:47:14|1.23842
07:47:15|1.23549
07:47:16|1.23409
07:47:17|1.23627
07:47:18|1.2348
07:47:19|1.23647
07:47:20|1.2358
07:47:21|1.23409
07:47:22|1.23245
07:47:23|1.23345
07:47:24|1.23345
07:47:25|1.23442
07:47:26|1.23614
07:47:27|1.23685
07:47:28|1.23686
07:47:29|1.23744
07:47:30|1.23585
07:47:31|1.23586
07:47:32|1.235
07:47:34|1.23614
07:47:34|1.23744
07:47:36|1.23738
07:47:37|1.23882
07:47:38|1.23882
07:47:38|1.23882
07:47:40|1.23882
07:47:41|1.23882
07:47:42|1.23835
07:47:43|1.23882
07:47:44|1.2384
07:47:45|1.24
07:47:46|1.2409
07:47:46|1.24207
07:47:48|1.24341
07:47:48|1.24342
07:47:50|1.24016
07:47:51|1.24341
07:47:52|1.24384
07:47:53|1.24384
07:47:54|1.24384
07:47:55|1.24384
07:47:56|1.24475
07:47:57|1.24682
07:47:58|1.24682
07:47:59|1.24858
07:48:00|1.24541
07:48:01|1.24541
07:48:02|1.25016
07:48:03|1.24803
07:48:04|1.25083
07:48:05|1.25083
07:48:06|1.25086
07:48:07|1.2508
07:48:08|1.2511
07:48:09|1.255
07:48:11|1.25793
07:48:12|1.25884
07:48:13|1.25773
07:48:14|1.25787
07:48:14|1.25893
07:48:16|1.26013
07:48:17|1.26221
07:48:18|1.26102
07:48:19|1.26349
07:48:21|1.26338
07:48:21|1.26239
07:48:23|1.26048
07:48:23|1.26293
07:48:25|1.25891
07:48:25|1.258
07:48:27|1.258
07:48:28|1.26
07:48:29|1.25838
07:48:30|1.25993
07:48:31|1.258
07:48:31|1.25806
07:48:34|1.258
07:48:34|1.25328
07:48:35|1.25336
07:48:36|1.2486
07:48:37|1.2517
07:48:39|1.25148
07:48:39|1.2539
07:48:41|1.2539
07:48:42|1.25154
07:48:42|1.25465
07:48:44|1.25148
07:48:45|1.25154
07:48:46|1.25154
07:48:46|1.24785
07:48:48|1.2465
07:48:48|1.2486
07:48:49|1.24838
07:48:51|1.24828
07:48:52|1.24828
07:48:52|1.24828
07:48:54|1.24369
07:48:54|1.24322
07:48:56|1.24556
07:48:57|1.2433
07:48:57|1.24634
07:48:59|1.24556
07:49:00|1.24759
07:49:00|1.2457
07:49:01|1.2433
07:49:03|1.2433
07:49:04|1.24183
07:49:04|1.24507
07:49:05|1.24397
07:49:06|1.24357
07:49:08|1.24177
07:49:09|1.24457
07:49:10|1.24859
07:49:11|1.24754
07:49:12|1.24577
07:49:14|1.24428
07:49:14|1.24816
07:49:15|1.24965
07:49:17|1.25398
07:49:18|1.25396
07:49:19|1.25133
07:49:20|1.25043
07:49:21|1.24919
07:49:23|1.25212
07:49:23|1.2521
07:49:24|1.2521
07:49:25|1.25077
07:49:26|1.25395
07:49:27|1.25655
07:49:28|1.25555
07:49:29|1.2566
07:49:30|1.2566
07:49:31|1.25483
07:49:32|1.25395
07:49:33|1.25545
07:49:34|1.25301
07:49:35|1.25329
07:49:36|1.25329
07:49:37|1.25329
07:49:39|1.25329
07:49:39|1.25329
07:49:41|1.25444
07:49:41|1.25677
07:49:43|1.255
07:49:43|1.25725
07:49:44|1.25719
07:49:46|1.25677
07:49:46|1.258
07:49:47|1.258
07:49:48|1.258
07:49:49|1.25543
07:49:51|1.25663
07:49:51|1.25516
07:49:52|1.25329
07:49:53|1.25354
07:49:54|1.25336
07:49:55|1.25336
07:49:57|1.25356
07:49:57|1.25033
07:49:58|1.24919
07:49:59|1.24755
07:50:01|1.24732
07:50:02|1.24851
07:50:02|1.24655
07:50:04|1.24763
07:50:05|1.24718
07:50:06|1.24718
07:50:06|1.24679
07:50:07|1.24679
07:50:09|1.24679
07:50:10|1.24679
07:50:11|1.24786
07:50:12|1.25324
07:50:13|1.25611
07:50:15|1.25733
07:50:15|1.25733
07:50:16|1.25764
07:50:17|1.25764
07:50:18|1.25537
07:50:19|1.25368
07:50:20|1.25368
07:50:21|1.25351
07:50:22|1.25603
07:50:23|1.25603
07:50:25|1.25668
07:50:26|1.25664
07:50:26|1.25412
07:50:27|1.25699
07:50:28|1.2572
07:50:30|1.25961
07:50:31|1.25998
07:50:32|1.262
07:50:32|1.265
07:50:33|1.26634
07:50:34|1.26752
07:50:35|1.2651
07:50:37|1.26804
07:50:37|1.26642
07:50:39|1.26758
07:50:40|1.26836
07:50:41|1.26951
07:50:42|1.26718
07:50:43|1.26759
07:50:44|1.27202
07:50:44|1.27453
07:50:45|1.2764
07:50:46|1.27624
07:50:47|1.27604
07:50:49|1.27
07:50:49|1.26665
07:50:51|1.26222
07:50:51|1.26966
07:50:52|1.26964
07:50:53|1.27449
07:50:55|1.27449
07:50:55|1.27338
07:50:57|1.27336
07:50:57|1.27337
07:50:59|1.27176
07:51:00|1.26976
07:51:01|1.27162
07:51:02|1.27258
07:51:03|1.274
07:51:04|1.274
07:51:05|1.27119
07:51:06|1.26992
07:51:07|1.26816
07:51:08|1.26777
07:51:09|1.27119
07:51:09|1.27119
07:51:11|1.27119
07:51:12|1.26934
07:51:13|1.27028
07:51:15|1.27028
07:51:16|1.27237
07:51:17|1.26934
07:51:18|1.27218
07:51:19|1.27218
07:51:20|1.27212
07:51:21|1.27236
07:51:22|1.27212
07:51:23|1.27213
07:51:24|1.2656
07:51:25|1.26288
07:51:26|1.26531
07:51:27|1.26542
07:51:28|1.26643
07:51:29|1.26681
07:51:30|1.26681
07:51:31|1.26681
07:51:33|1.26681
07:51:33|1.26681
07:51:34|1.26681
07:51:35|1.26545
07:51:36|1.26629
07:51:37|1.26152
07:51:38|1.26252
07:51:39|1.26402
07:51:40|1.26402
07:51:41|1.26402
07:51:42|1.25947
07:51:43|1.25947
07:51:44|1.25708
07:51:45|1.2564
07:51:47|1.25524
07:51:47|1.25626
07:51:48|1.25623
07:51:49|1.2562
07:51:50|1.25627
07:51:52|1.26065
07:51:52|1.25982
07:51:53|1.26258
07:51:54|1.2601
07:51:55|1.25973
07:51:57|1.26186
07:51:57|1.25996
07:51:58|1.25956
07:51:59|1.25956
07:52:00|1.26072
07:52:01|1.25904
07:52:02|1.26021
07:52:03|1.26021
07:52:04|1.26402
07:52:05|1.2651
07:52:06|1.26423
07:52:08|1.2608
07:52:08|1.26
07:52:09|1.25877
07:52:10|1.25442
07:52:11|1.2565
07:52:13|1.25612
07:52:14|1.25612
07:52:14|1.25744
07:52:16|1.25524
07:52:17|1.25751
07:52:18|1.25751
07:52:19|1.25771
07:52:20|1.26
07:52:21|1.25612
07:52:22|1.25431
07:52:23|1.25293
07:52:24|1.25601
07:52:25|1.25612
07:52:26|1.2563
07:52:27|1.25524
07:52:28|1.25524
07:52:29|1.25524
07:52:30|1.25348
07:52:31|1.25343
07:52:32|1.25343
07:52:33|1.25472
07:52:34|1.25112
07:52:35|1.25023
07:52:36|1.25002
07:52:37|1.24876
07:52:38|1.24876
07:52:39|1.24859
07:52:40|1.24665
07:52:41|1.24939
07:52:42|1.24939
07:52:43|1.24939
07:52:44|1.25
07:52:45|1.25097
07:52:46|1.24814
07:52:47|1.24814
07:52:48|1.24814
07:52:49|1.24814
07:52:50|1.24466
07:52:51|1.24409
07:52:52|1.24409
07:52:53|1.2437
07:52:54|1.24005
07:52:55|1.24005
07:52:56|1.24091
07:52:57|1.23913
07:52:59|1.24005
07:52:59|1.24005
07:53:01|1.23899
07:53:01|1.24
07:53:02|1.24137
07:53:03|1.24506
07:53:04|1.24683
07:53:06|1.24683
07:53:06|1.24709
07:53:07|1.2426
07:53:08|1.23928
07:53:09|1.24099
07:53:11|1.24137
07:53:11|1.24137
07:53:12|1.24136
07:53:13|1.24136
07:53:15|1.24393
07:53:16|1.24432
07:53:17|1.24144
07:53:19|1.24144
07:53:19|1.24402
07:53:21|1.24505
07:53:22|1.24161
07:53:23|1.24486
07:53:24|1.243
07:53:25|1.24609
07:53:26|1.24625
07:53:27|1.24754
07:53:28|1.24572
07:53:29|1.24998
07:53:29|1.24734
07:53:31|1.25053
07:53:32|1.25477
07:53:33|1.25285
07:53:34|1.25501
07:53:35|1.25306
07:53:36|1.25648
07:53:37|1.25648
07:53:38|1.25421
07:53:39|1.25421
07:53:40|1.25422
07:53:41|1.25422
07:53:42|1.25338
07:53:44|1.25194
07:53:44|1.25076
07:53:45|1.25349
07:53:46|1.24716
07:53:47|1.24412
07:53:48|1.2461
07:53:49|1.24384
07:53:50|1.24384
07:53:51|1.24556
07:53:52|1.24556
07:53:53|1.2452
07:53:54|1.2452
07:53:55|1.242
07:53:56|1.23701
07:53:57|1.23524
07:53:58|1.23486
07:53:59|1.2222
07:54:00|1.21623
07:54:01|1.22528
07:54:02|1.22688
07:54:03|1.22688
07:54:05|1.22294
07:54:06|1.22292
07:54:06|1.22341
07:54:07|1.22295
07:54:08|1.22572
07:54:09|1.22683
07:54:10|1.22694
07:54:11|1.22693
07:54:13|1.22294
07:54:13|1.2256
07:54:15|1.2256
07:54:16|1.22301
07:54:17|1.22336
07:54:18|1.22675
07:54:20|1.22538
07:54:21|1.22536
07:54:22|1.22138
07:54:23|1.22459
07:54:24|1.22465
07:54:24|1.22465
07:54:26|1.22492
07:54:27|1.22492
07:54:28|1.21612
07:54:29|1.21962
07:54:30|1.21962
07:54:31|1.21962
07:54:32|1.21883
07:54:33|1.2151
07:54:34|1.21667
07:54:35|1.21667
07:54:36|1.2234
07:54:37|1.22381
07:54:38|1.2284
07:54:39|1.22584
07:54:40|1.22738
07:54:41|1.22503
07:54:42|1.22348
07:54:43|1.22533
07:54:44|1.22384
07:54:45|1.2253
07:54:46|1.22131
07:54:47|1.22131
07:54:48|1.21667
07:54:49|1.21667
07:54:50|1.22076
07:54:51|1.2207
07:54:52|1.22048
07:54:53|1.21725
07:54:54|1.21725
07:54:55|1.21725
07:54:56|1.2207
07:54:57|1.22167
07:54:58|1.22167
07:54:59|1.21668
07:55:00|1.22136
07:55:01|1.22
07:55:02|1.22
07:55:03|1.22188
07:55:04|1.22188
07:55:05|1.22327
07:55:06|1.222
07:55:07|1.22326
07:55:08|1.22326
07:55:09|1.22326
07:55:10|1.22351
07:55:11|1.22496
07:55:12|1.225
07:55:13|1.22492
07:55:14|1.22352
07:55:15|1.22352
07:55:16|1.22782
07:55:18|1.23034
07:55:19|1.23093
07:55:20|1.23155
07:55:21|1.23522
07:55:22|1.23446
07:55:23|1.23204
07:55:24|1.23187
07:55:26|1.23351
07:55:27|1.23347
07:55:28|1.23347
07:55:29|1.23345
07:55:30|1.2328
07:55:31|1.23084
07:55:32|1.23233
07:55:33|1.23019
07:55:34|1.23
07:55:35|1.22741
07:55:36|1.22748
07:55:37|1.22437
07:55:38|1.22761
07:55:39|1.22438
07:55:40|1.2251
07:55:41|1.22916
07:55:42|1.22916
07:55:43|1.22889
07:55:44|1.22889
07:55:45|1.22889
07:55:46|1.22997
07:55:47|1.22997
07:55:48|1.22997
07:55:49|1.22997
07:55:50|1.22997
07:55:52|1.22997
07:55:52|1.23088
07:55:53|1.23016
07:55:54|1.23016
07:55:55|1.23016
07:55:56|1.23098
07:55:58|1.23098
07:55:58|1.23098
07:55:59|1.23098
07:56:00|1.22983
07:56:02|1.22983
07:56:03|1.22962
07:56:04|1.22999
07:56:05|1.22999
07:56:06|1.22999
07:56:06|1.22999
07:56:08|1.22999
07:56:08|1.22999
07:56:10|1.22999
07:56:10|1.22999
07:56:11|1.22999
07:56:12|1.22999
07:56:13|1.22999
07:56:14|1.2263
07:56:16|1.2263
07:56:16|1.2263
07:56:18|1.22638
07:56:19|1.22638
07:56:21|1.22398
07:56:22|1.22333
07:56:23|1.22294
07:56:24|1.21717
07:56:25|1.21721
07:56:26|1.2133
07:56:27|1.2144
07:56:28|1.21295
07:56:30|1.21325
07:56:30|1.21736
07:56:32|1.2134
07:56:32|1.21342
07:56:33|1.21596
07:56:34|1.21279
07:56:35|1.21279
07:56:37|1.21327
07:56:37|1.21563
07:56:38|1.2144
07:56:39|1.2144
07:56:40|1.21451
07:56:41|1.21839
07:56:43|1.21469
07:56:43|1.21469
07:56:44|1.21477
07:56:45|1.21477
07:56:46|1.21789
07:56:47|1.2144
07:56:48|1.2144
07:56:49|1.2144
07:56:50|1.21785
07:56:51|1.21785
07:56:52|1.21785
07:56:54|1.21746
07:56:54|1.21454
07:56:55|1.21785
07:56:56|1.21785
07:56:57|1.21785
07:56:59|1.21737
07:56:59|1.21827
07:57:01|1.21472
07:57:02|1.215
07:57:03|1.215
07:57:04|1.21668
07:57:05|1.21792
07:57:06|1.21615
07:57:07|1.21828
07:57:07|1.21828
07:57:08|1.21828
07:57:10|1.21828
07:57:10|1.21828
07:57:12|1.21792
07:57:13|1.21554
07:57:14|1.21737
07:57:14|1.21665
07:57:16|1.21665
07:57:17|1.21665
07:57:18|1.21665
07:57:19|1.21665
07:57:21|1.21576
07:57:21|1.21882
07:57:23|1.21968
07:57:24|1.21968
07:57:25|1.21968
07:57:26|1.21968
07:57:27|1.21627
07:57:28|1.21627
07:57:29|1.2144
07:57:30|1.2144
07:57:31|1.21586
07:57:32|1.21613
07:57:33|1.21613
07:57:34|1.21613
07:57:35|1.215
07:57:36|1.215
07:57:37|1.2144
07:57:38|1.21317
07:57:39|1.213
07:57:40|1.2125
07:57:41|1.213
07:57:42|1.213
07:57:43|1.21232
07:57:44|1.21134
07:57:45|1.2069
07:57:47|1.19825
07:57:48|1.19793
07:57:48|1.19561
07:57:49|1.19362
07:57:50|1.19554
07:57:51|1.19896
07:57:52|1.1988
07:57:53|1.19873
07:57:54|1.1969
07:57:55|1.19436
07:57:56|1.19609
07:57:57|1.19625
07:57:58|1.19352
07:57:59|1.195
07:58:00|1.19303
07:58:01|1.19376
07:58:03|1.19191
07:58:04|1.19163
07:58:04|1.19238
07:58:05|1.19033
07:58:06|1.1886
07:58:07|1.18803
07:58:08|1.18443
07:58:10|1.18292
07:58:11|1.18428
07:58:12|1.18496
07:58:13|1.18323
07:58:13|1.18462
07:58:15|1.18555
07:58:15|1.18462
07:58:16|1.18554
07:58:17|1.18555
07:58:18|1.18555
07:58:20|1.18558
07:58:21|1.18555
07:58:22|1.18558
07:58:24|1.18949
07:58:25|1.19048
07:58:26|1.19
07:58:27|1.18565
07:58:28|1.18559
07:58:30|1.18403
07:58:30|1.1847
07:58:32|1.18351
07:58:33|1.1847
07:58:34|1.18337
07:58:34|1.18306
07:58:36|1.18276
07:58:37|1.18737
07:58:37|1.18737
07:58:39|1.18689
07:58:40|1.18689
07:58:41|1.18577
07:58:42|1.1884
07:58:43|1.18779
07:58:43|1.18683
07:58:44|1.18678
07:58:45|1.18623
07:58:47|1.18623
07:58:48|1.18623
07:58:49|1.18641
07:58:50|1.18659
07:58:51|1.1875
07:58:52|1.18746
07:58:52|1.18746
07:58:53|1.18746
07:58:55|1.19159
07:58:56|1.18756
07:58:57|1.19
07:58:58|1.1919
07:58:59|1.18735
07:58:59|1.1879
07:59:00|1.1879
07:59:02|1.1919
07:59:03|1.19
07:59:04|1.1954
07:59:04|1.19229
07:59:06|1.195
07:59:07|1.19453
07:59:08|1.19453
07:59:09|1.19499
07:59:10|1.19225
07:59:11|1.19479
07:59:12|1.195
07:59:13|1.19499
07:59:14|1.195
07:59:15|1.195
07:59:16|1.1963
07:59:17|1.195
07:59:18|1.195
07:59:19|1.19585
07:59:20|1.195
07:59:21|1.19783
07:59:23|1.19783
07:59:24|1.19879
07:59:25|1.19879
07:59:26|1.19879
07:59:27|1.19783
07:59:29|1.19876
07:59:29|1.19878
07:59:30|1.19878
07:59:31|1.19878
07:59:33|1.19651
07:59:34|1.19806
07:59:35|1.19855
07:59:36|1.19854
07:59:37|1.19859
07:59:37|1.19854
07:59:39|1.1965
07:59:39|1.19875
07:59:41|1.19875
07:59:42|1.19662
07:59:43|1.19879
07:59:44|1.19879
07:59:45|1.19879
07:59:46|1.19882
07:59:47|1.19993
07:59:47|1.2
07:59:49|1.2
07:59:50|1.20373
07:59:51|1.2022
07:59:52|1.20104
07:59:53|1.20155
07:59:54|1.2006
07:59:55|1.20123
07:59:56|1.19995
07:59:57|1.1986
07:59:58|1.19748
07:59:59|1.19601
08:00:00|1.19855
08:00:01|1.2
08:00:03|1.20101
08:00:04|1.20121
08:00:05|1.20119
08:00:05|1.20118
08:00:07|1.20069
08:00:08|1.20433
08:00:09|1.20121
08:00:09|1.20434
08:00:11|1.21105
08:00:12|1.21662
08:00:13|1.21629
08:00:13|1.21401
08:00:15|1.21497
08:00:15|1.21402
08:00:17|1.21402
08:00:17|1.2152
08:00:19|1.21492
08:00:20|1.21492
08:00:20|1.21493
08:00:22|1.21492
08:00:24|1.21118
08:00:25|1.21118
08:00:26|1.21145
08:00:27|1.21145
08:00:28|1.21163
08:00:29|1.2152
08:00:30|1.21189
08:00:31|1.21394
08:00:32|1.21207
08:00:34|1.20979
08:00:34|1.20931
08:00:35|1.20612
08:00:36|1.20825
08:00:37|1.20825
08:00:39|1.20625
08:00:39|1.20849
08:00:40|1.20632
08:00:41|1.20825
08:00:42|1.20642
08:00:43|1.2092
08:00:44|1.20653
08:00:45|1.20653
08:00:46|1.20653
08:00:47|1.20653
08:00:48|1.20777
08:00:49|1.20777
08:00:50|1.20783
08:00:51|1.2092
08:00:52|1.20919
08:00:53|1.21062
08:00:54|1.21062
08:00:55|1.21062
08:00:56|1.21172
08:00:57|1.21138
08:00:58|1.21259
08:01:00|1.21259
08:01:00|1.21299
08:01:01|1.21882
08:01:02|1.21443
08:01:03|1.21369
08:01:04|1.21271
08:01:05|1.21271
08:01:06|1.21271
08:01:07|1.21136
08:01:08|1.21388
08:01:09|1.21474
08:01:10|1.21431
08:01:11|1.21431
08:01:12|1.21431
08:01:13|1.21213
08:01:14|1.21232
08:01:15|1.21232
08:01:17|1.21259
08:01:17|1.20986
08:01:18|1.212
08:01:19|1.212
08:01:20|1.21199
08:01:22|1.212
08:01:23|1.20941
08:01:23|1.21196
08:01:25|1.20925
08:01:26|1.20925
08:01:27|1.20925
08:01:28|1.21162
08:01:29|1.21162
08:01:30|1.2093
08:01:31|1.2093
08:01:32|1.2082
08:01:33|1.212
08:01:34|1.212
08:01:35|1.212
08:01:36|1.212
08:01:37|1.21199
08:01:38|1.21712
08:01:39|1.21997
08:01:41|1.21997
08:01:41|1.21606
08:01:42|1.2159
08:01:43|1.21312
08:01:45|1.2154
08:01:45|1.21159
08:01:46|1.2146
08:01:47|1.21214
08:01:48|1.21478
08:01:49|1.21255
08:01:50|1.21255
08:01:51|1.21759
08:01:53|1.21759
08:01:54|1.21759
08:01:55|1.21498
08:01:56|1.21478
08:01:57|1.21478
08:01:57|1.21212
08:01:59|1.21209
08:02:00|1.21478
08:02:01|1.21209
08:02:02|1.214
08:02:03|1.21501
08:02:04|1.21234
08:02:05|1.21456
08:02:06|1.21456
08:02:07|1.21229
08:02:08|1.21229
08:02:09|1.21481
08:02:10|1.21481
08:02:11|1.21254
08:02:12|1.2146
08:02:13|1.21415
08:02:14|1.21519
08:02:15|1.21519
08:02:16|1.21705
08:02:17|1.21705
08:02:18|1.21771
08:02:19|1.216
08:02:20|1.21961
08:02:21|1.21961
08:02:22|1.21974
08:02:23|1.21993
08:02:24|1.21951
08:02:25|1.21914
08:02:26|1.21912
08:02:27|1.21429
08:02:28|1.21365
08:02:29|1.21718
08:02:30|1.21688
08:02:31|1.21666
08:02:32|1.21709
08:02:34|1.21709
08:02:35|1.21727
08:02:36|1.21727
08:02:37|1.21503
08:02:37|1.215
08:02:39|1.215
08:02:40|1.215
08:02:41|1.215
08:02:42|1.21649
08:02:42|1.21649
08:02:44|1.215
08:02:44|1.21727
08:02:45|1.21726
08:02:46|1.21649
08:02:48|1.21649
08:02:49|1.21545
08:02:50|1.21799
08:02:50|1.21799
08:02:52|1.21799
08:02:53|1.21584
08:02:54|1.21584
08:02:54|1.21685
08:02:56|1.21585
08:02:57|1.21585
08:02:58|1.21585
08:02:58|1.21585
08:03:00|1.21591
08:03:01|1.21591
08:03:02|1.21879
08:03:03|1.21691
08:03:04|1.21691
08:03:05|1.21691
08:03:05|1.22084
08:03:07|1.22356
08:03:08|1.22536
08:03:09|1.22804
08:03:09|1.2279
08:03:10|1.22639
08:03:12|1.22731
08:03:13|1.22959
08:03:14|1.22958
08:03:15|1.22677
08:03:16|1.2315
08:03:17|1.23232
08:03:18|1.2324
08:03:19|1.2299
08:03:19|1.2325
08:03:21|1.23217
08:03:22|1.23592
08:03:22|1.2404
08:03:24|1.23936
08:03:25|1.2391
08:03:27|1.23975
08:03:28|1.23701
08:03:29|1.237
08:03:30|1.23845
08:03:31|1.23831
08:03:32|1.23817
08:03:33|1.23798
08:03:34|1.23699
08:03:35|1.237
08:03:37|1.23621
08:03:38|1.23794
08:03:39|1.23788
08:03:40|1.23847
08:03:41|1.23793
08:03:42|1.23794
08:03:43|1.23622
08:03:44|1.23869
08:03:45|1.23869
08:03:46|1.23666
08:03:47|1.23764
08:03:48|1.23529
08:03:49|1.23611
08:03:51|1.23189
08:03:51|1.23167
08:03:52|1.23173
08:03:53|1.23354
08:03:55|1.23323
08:03:55|1.23303
08:03:56|1.23185
08:03:58|1.23323
08:03:59|1.23382
08:03:59|1.23382
08:04:01|1.23382
08:04:01|1.22913
08:04:02|1.22994
08:04:03|1.2315
08:04:05|1.23146
08:04:06|1.22945
08:04:06|1.22945
08:04:08|1.23144
08:04:08|1.23079
08:04:10|1.23079
08:04:10|1.23079
08:04:11|1.23
08:04:12|1.23
08:04:13|1.23
08:04:14|1.23
08:04:15|1.22945
08:04:17|1.23047
08:04:17|1.23046
08:04:18|1.23383
08:04:19|1.23046
08:04:21|1.2296
08:04:22|1.23279
08:04:23|1.23053
08:04:25|1.2328
08:04:26|1.23046
08:04:27|1.23298
08:04:28|1.23296
08:04:29|1.23103
08:04:30|1.23049
08:04:32|1.23049
08:04:32|1.22984
08:04:33|1.23026
08:04:35|1.23026
08:04:36|1.23026
08:04:37|1.22691
08:04:38|1.23045
08:04:38|1.22711
08:04:40|1.22693
08:04:40|1.22247
08:04:42|1.22153
08:04:43|1.22158
08:04:44|1.22338
08:04:45|1.22335
08:04:46|1.22335
08:04:47|1.224
08:04:48|1.224
08:04:49|1.22151
08:04:50|1.22151
08:04:51|1.22151
08:04:52|1.22072
08:04:53|1.22151
08:04:54|1.22122
08:04:55|1.22051
08:04:56|1.22252
08:04:57|1.22203
08:04:58|1.22052
08:04:59|1.2227
08:05:00|1.22055
08:05:01|1.22052
08:05:02|1.22052
08:05:03|1.22052
08:05:04|1.22255
08:05:05|1.22181
08:05:06|1.22231
08:05:07|1.22231
08:05:08|1.22
08:05:09|1.21646
08:05:10|1.21246
08:05:11|1.21422
08:05:12|1.21602
08:05:13|1.21725
08:05:14|1.21222
08:05:15|1.21222
08:05:16|1.21236
08:05:17|1.21178
08:05:18|1.21222
08:05:19|1.2119
08:05:20|1.2121
08:05:21|1.21593
08:05:22|1.21565
08:05:23|1.21493
08:05:24|1.21596
08:05:25|1.2141
08:05:27|1.21266
08:05:28|1.21518
08:05:29|1.21666
08:05:30|1.21596
08:05:32|1.21337
08:05:32|1.21337
08:05:33|1.21428
08:05:34|1.2174
08:05:36|1.21848
08:05:37|1.21901
08:05:37|1.21805
08:05:38|1.21848
08:05:40|1.22384
08:05:41|1.22284
08:05:42|1.22503
08:05:43|1.22627
08:05:44|1.22637
08:05:45|1.2252
08:05:46|1.22664
08:05:47|1.22633
08:05:48|1.22886
08:05:49|1.22886
08:05:50|1.22878
08:05:51|1.22688
08:05:52|1.22802
08:05:53|1.22802
08:05:54|1.22802
08:05:55|1.22684
08:05:56|1.2288
08:05:57|1.23
08:05:58|1.22885
08:05:59|1.22886
08:06:00|1.22886
08:06:01|1.22653
08:06:02|1.22717
08:06:03|1.22318
08:06:04|1.22066
08:06:05|1.22284
08:06:06|1.22338
08:06:07|1.22635
08:06:08|1.22635
08:06:09|1.22636
08:06:10|1.2288
08:06:11|1.2282
08:06:12|1.22914
08:06:13|1.22524
08:06:15|1.22808
08:06:16|1.22458
08:06:17|1.22541
08:06:18|1.22641
08:06:19|1.22641
08:06:20|1.22154
08:06:21|1.22171
08:06:22|1.22163
08:06:23|1.22171
08:06:24|1.22163
08:06:25|1.22163
08:06:26|1.22163
08:06:28|1.221
08:06:29|1.22097
08:06:30|1.21999
08:06:31|1.21665
08:06:32|1.21577
08:06:33|1.21577
08:06:34|1.21876
08:06:35|1.21858
08:06:36|1.21874
08:06:37|1.21854
08:06:38|1.21504
08:06:39|1.21759
08:06:40|1.21759
08:06:41|1.21438
08:06:42|1.21464
08:06:43|1.21316
08:06:44|1.21316
08:06:45|1.21316
08:06:46|1.21445
08:06:48|1.21445
08:06:48|1.21445
08:06:49|1.21438
08:06:50|1.21664
08:06:51|1.21664
08:06:52|1.22047
08:06:53|1.21698
08:06:54|1.21698
08:06:55|1.21783
08:06:56|1.21783
08:06:57|1.21495
08:06:58|1.21495
08:06:59|1.21566
08:07:00|1.21566
08:07:01|1.21566
08:07:02|1.21566
08:07:04|1.21566
08:07:05|1.21566
08:07:05|1.21381
08:07:07|1.21435
08:07:08|1.21434
08:07:09|1.21138
08:07:10|1.211
08:07:11|1.211
08:07:12|1.211
08:07:13|1.20925
08:07:14|1.208
08:07:16|1.20892
08:07:16|1.20892
08:07:18|1.2103
08:07:19|1.21028
08:07:21|1.20937
08:07:22|1.20809
08:07:23|1.20816
08:07:24|1.20814
08:07:25|1.20803
08:07:26|1.209
08:07:27|1.21
08:07:28|1.208
08:07:30|1.20804
08:07:31|1.20472
08:07:32|1.20574
08:07:33|1.20476
08:07:34|1.21201
08:07:36|1.21292
08:07:37|1.21389
08:07:37|1.21475
08:07:39|1.21246
08:07:40|1.21119
08:07:41|1.21119
08:07:43|1.21119
08:07:43|1.21055
08:07:44|1.21277
08:07:45|1.21277
08:07:46|1.21273
08:07:47|1.21001
08:07:48|1.21001
08:07:49|1.20857
08:07:50|1.20857
08:07:51|1.20988
08:07:53|1.20715
08:07:54|1.20715
08:07:55|1.20822
08:07:56|1.20556
08:07:57|1.20556
08:07:58|1.20455
08:07:58|1.2046
08:07:59|1.2046
08:08:01|1.2046
08:08:02|1.205
08:08:03|1.20524
08:08:04|1.20251
08:08:05|1.20251
08:08:06|1.20251
08:08:07|1.20668
08:08:08|1.20642
08:08:09|1.20883
08:08:10|1.20863
08:08:11|1.20882
08:08:12|1.20974
08:08:13|1.20982
08:08:14|1.21246
08:08:15|1.21229
08:08:16|1.21232
08:08:17|1.20934
08:08:18|1.20932
08:08:19|1.20932
08:08:20|1.20842
08:08:21|1.20842
08:08:22|1.20779
08:08:23|1.20618
08:08:24|1.20618
08:08:25|1.204
08:08:26|1.20464
08:08:27|1.20252
08:08:28|1.2025
08:08:29|1.20203
08:08:30|1.2033
08:08:32|1.201
08:08:33|1.2001
08:08:34|1.20013
08:08:35|1.20325
08:08:36|1.206
08:08:37|1.20306
08:08:38|1.20381
08:08:38|1.20381
08:08:39|1.20487
08:08:41|1.20437
08:08:41|1.20586
08:08:43|1.20593
08:08:44|1.20608
08:08:45|1.20606
08:08:45|1.20447
08:08:47|1.2011
08:08:48|1.2011
08:08:48|1.2011
08:08:50|1.202
08:08:50|1.20122
08:08:51|1.20122
08:08:53|1.2011
08:08:54|1.20014
08:08:56|1.20288
08:08:56|1.20288
08:08:57|1.20211
08:08:59|1.20206
08:08:59|1.20206
08:09:00|1.20364
08:09:01|1.20364
08:09:02|1.20364
08:09:03|1.20381
08:09:04|1.20442
08:09:06|1.20254
08:09:06|1.20443
08:09:07|1.20443
08:09:08|1.2044
08:09:10|1.20442
08:09:11|1.204
08:09:11|1.20439
08:09:13|1.20439
08:09:14|1.20581
08:09:15|1.208
08:09:15|1.20768
08:09:17|1.21027
08:09:17|1.21131
08:09:19|1.21079
08:09:19|1.21079
08:09:21|1.21079
08:09:21|1.21002
08:09:23|1.21004
08:09:23|1.21027
08:09:25|1.20898
08:09:26|1.20898
08:09:26|1.20898
08:09:27|1.20898
08:09:28|1.21095
08:09:29|1.21095
08:09:31|1.21095
08:09:33|1.21186
08:09:34|1.21413
08:09:35|1.21007
08:09:35|1.20942
08:09:37|1.20942
08:09:38|1.2093
08:09:39|1.21027
08:09:40|1.21027
08:09:41|1.20896
08:09:42|1.20896
08:09:43|1.20961
08:09:44|1.20961
08:09:45|1.20961
08:09:46|1.20726
08:09:47|1.20734
08:09:48|1.20669
08:09:49|1.20669
08:09:50|1.20669
08:09:51|1.20669
08:09:52|1.20702
08:09:53|1.20702
08:09:54|1.20702
08:09:55|1.20811
08:09:56|1.20591
08:09:58|1.20928
08:09:58|1.20928
08:09:59|1.20929
08:10:00|1.20929
08:10:01|1.20929
08:10:03|1.20929
08:10:03|1.20929
08:10:04|1.20929
08:10:06|1.20871
08:10:06|1.20871
08:10:07|1.20811
08:10:09|1.20571
08:10:09|1.20641
08:10:11|1.20641
08:10:11|1.20896
08:10:12|1.20997
08:10:13|1.21
08:10:14|1.20999
08:10:15|1.20922
08:10:17|1.20922
08:10:17|1.21
08:10:18|1.21
08:10:20|1.20996
08:10:21|1.20996
08:10:22|1.21
08:10:22|1.21
08:10:23|1.20888
08:10:24|1.2074
08:10:26|1.2074
08:10:26|1.20943
08:10:27|1.20945
08:10:28|1.20946
08:10:29|1.2073
08:10:30|1.2073
08:10:32|1.21089
08:10:33|1.21182
08:10:35|1.20669
08:10:36|1.21092
08:10:37|1.20892
08:10:38|1.20896
08:10:39|1.20896
08:10:39|1.21047
08:10:41|1.21182
08:10:42|1.21182
08:10:43|1.20858
08:10:44|1.20858
08:10:45|1.20836
08:10:46|1.20836
08:10:47|1.20896
08:10:48|1.20896
08:10:49|1.20896
08:10:50|1.21008
08:10:51|1.21072
08:10:52|1.21252
08:10:53|1.21496
08:10:54|1.21103
08:10:55|1.21103
08:10:56|1.215
08:10:57|1.21481
08:10:58|1.2157
08:10:59|1.21922
08:11:00|1.21922
08:11:01|1.21922
08:11:02|1.21926
08:11:03|1.21999
08:11:04|1.21999
08:11:05|1.21783
08:11:06|1.22
08:11:07|1.21966
08:11:08|1.21964
08:11:09|1.21964
08:11:10|1.21964
08:11:11|1.21964
08:11:12|1.21783
08:11:13|1.21783
08:11:14|1.21683
08:11:15|1.21683
08:11:16|1.21683
08:11:17|1.21964
08:11:18|1.21983
08:11:19|1.21918
08:11:20|1.21694
08:11:21|1.21932
08:11:22|1.21932
08:11:23|1.21916
08:11:25|1.21916
08:11:25|1.21683
08:11:26|1.21683
08:11:27|1.21628
08:11:28|1.21628
08:11:29|1.21496
08:11:30|1.21237
08:11:31|1.2127
08:11:33|1.21103
08:11:34|1.21103
08:11:35|1.21082
08:11:37|1.19917
08:11:37|1.19417
08:11:38|1.19751
08:11:39|1.19353
08:11:40|1.18682
08:11:41|1.18683
08:11:42|1.18683
08:11:44|1.18899
08:11:45|1.17554
08:11:46|1.17791
08:11:47|1.17973
08:11:48|1.1834
08:11:49|1.18289
08:11:51|1.18554
08:11:51|1.18552
08:11:52|1.18538
08:11:54|1.18224
08:11:55|1.18438
08:11:56|1.18036
08:11:56|1.18266
08:11:58|1.18144
08:11:59|1.18207
08:12:00|1.17944
08:12:01|1.18427
08:12:01|1.18649
08:12:02|1.1843
08:12:04|1.1828
08:12:04|1.18296
08:12:06|1.18313
08:12:07|1.18479
08:12:07|1.18705
08:12:09|1.18807
08:12:10|1.18653
08:12:11|1.18653
08:12:12|1.18654
08:12:13|1.18807
08:12:14|1.19035
08:12:15|1.19019
08:12:16|1.19019
08:12:17|1.1902
08:12:18|1.18341
08:12:19|1.18612
08:12:20|1.18692
08:12:21|1.18691
08:12:22|1.18687
08:12:23|1.18495
08:12:24|1.18644
08:12:24|1.18626
08:12:26|1.18576
08:12:27|1.18364
08:12:28|1.18576
08:12:29|1.186
08:12:30|1.186
08:12:31|1.186
08:12:32|1.186
08:12:33|1.186
08:12:34|1.18594
08:12:35|1.18599
08:12:36|1.18481
08:12:37|1.186
08:12:39|1.185
08:12:39|1.183
08:12:41|1.18571
08:12:42|1.18409
08:12:43|1.18396
08:12:44|1.18289
08:12:45|1.1827
08:12:47|1.18246
08:12:47|1.18008
08:12:48|1.18236
08:12:50|1.17628
08:12:51|1.17865
08:12:52|1.1754
08:12:53|1.17612
08:12:53|1.17086
08:12:54|1.17346
08:12:55|1.17342
08:12:57|1.17206
08:12:57|1.1767
08:12:58|1.17556
08:13:00|1.17556
08:13:01|1.17779
08:13:02|1.17676
08:13:04|1.17212
08:13:04|1.17221
08:13:06|1.17466
08:13:06|1.17198
08:13:08|1.17509
08:13:08|1.17251
08:13:10|1.1706
08:13:11|1.17429
08:13:11|1.175
08:13:12|1.17497
08:13:13|1.17497
08:13:14|1.1755
08:13:16|1.17226
08:13:16|1.17399
08:13:18|1.17399
08:13:18|1.17171
08:13:19|1.1723
08:13:21|1.17379
08:13:22|1.1723
08:13:22|1.17198
08:13:24|1.17372
08:13:24|1.1723
08:13:26|1.17528
08:13:26|1.17528
08:13:28|1.1753
08:13:28|1.17529
08:13:30|1.17529
08:13:31|1.17552
08:13:32|1.17552
08:13:32|1.17551
08:13:34|1.17591
08:13:35|1.17447
08:13:36|1.17447
08:13:38|1.17774
08:13:38|1.17774
08:13:39|1.17731
08:13:40|1.17731
08:13:42|1.17778
08:13:42|1.17466
08:13:43|1.17272
08:13:44|1.17401
08:13:45|1.17391
08:13:46|1.17703
08:13:47|1.1765
08:13:48|1.17601
08:13:50|1.17289
08:13:50|1.17072
08:13:52|1.17116
08:13:53|1.17289
08:13:54|1.17258
08:13:54|1.17407
08:13:56|1.1741
08:13:57|1.17341
08:13:58|1.1741
08:13:59|1.1741
08:14:00|1.1741
08:14:01|1.17162
08:14:02|1.17162
08:14:03|1.17325
08:14:04|1.17397
08:14:05|1.17143
08:14:06|1.17586
08:14:07|1.17194
08:14:08|1.17554
08:14:09|1.17224
08:14:11|1.17173
08:14:11|1.17176
08:14:13|1.17004
08:14:13|1.17004
08:14:14|1.17006
08:14:15|1.17172
08:14:16|1.17001
08:14:18|1.17175
08:14:18|1.1728
08:14:19|1.17012
08:14:20|1.17012
08:14:21|1.16826
08:14:22|1.16966
08:14:23|1.16609
08:14:24|1.16609
08:14:25|1.16802
08:14:26|1.16772
08:14:27|1.17169
08:14:29|1.16852
08:14:29|1.16876
08:14:30|1.16673
08:14:31|1.16946
08:14:32|1.16731
08:14:33|1.16924
08:14:34|1.16997
08:14:35|1.16759
08:14:37|1.16712
08:14:37|1.16712
08:14:39|1.16921
08:14:40|1.16916
08:14:41|1.16672
08:14:42|1.16899
08:14:43|1.1687
08:14:44|1.16727
08:14:45|1.16594
08:14:47|1.16671
08:14:47|1.16671
08:14:48|1.16671
08:14:49|1.16665
08:14:51|1.16751
08:14:52|1.16921
08:14:52|1.167
08:14:54|1.17064
08:14:55|1.17056
08:14:56|1.17119
08:14:57|1.17311
08:14:58|1.17119
08:14:59|1.17332
08:15:00|1.1683
08:15:01|1.17249
08:15:03|1.17271
08:15:03|1.17104
08:15:04|1.17104
08:15:05|1.17251
08:15:06|1.17169
08:15:07|1.1736
08:15:08|1.17376
08:15:10|1.17372
08:15:10|1.17371
08:15:11|1.17368
08:15:13|1.17379
08:15:13|1.17412
08:15:14|1.17637
08:15:15|1.17637
08:15:17|1.17569
08:15:17|1.17709
08:15:19|1.17774
08:15:19|1.17569
08:15:20|1.17768
08:15:21|1.17514
08:15:22|1.17463
08:15:24|1.17694
08:15:25|1.17761
08:15:25|1.17753
08:15:26|1.17745
08:15:27|1.17779
08:15:29|1.17815
08:15:29|1.17945
08:15:31|1.18
08:15:32|1.18
08:15:32|1.17821
08:15:33|1.18
08:15:34|1.18
08:15:36|1.17999
08:15:37|1.17999
08:15:38|1.17999
08:15:40|1.17999
08:15:40|1.1817
08:15:42|1.18419
08:15:43|1.1844
08:15:44|1.1844
08:15:44|1.18405
08:15:46|1.1821
08:15:47|1.18401
08:15:48|1.18382
08:15:49|1.18335
08:15:50|1.18135
08:15:51|1.18148
08:15:52|1.18311
08:15:53|1.18301
08:15:54|1.1813
08:15:55|1.18128
08:15:56|1.17938
08:15:58|1.17777
08:15:58|1.17831
08:15:59|1.17889
08:16:00|1.1787
08:16:01|1.1787
08:16:02|1.1786
08:16:03|1.17836
08:16:04|1.17836
08:16:05|1.17836
08:16:07|1.17805
08:16:07|1.17798
08:16:09|1.17804
08:16:10|1.17795
08:16:11|1.17787
08:16:11|1.17787
08:16:12|1.17787
08:16:13|1.17787
08:16:14|1.1767
08:16:15|1.17472
08:16:16|1.17472
08:16:18|1.17472
08:16:19|1.1767
08:16:19|1.17541
08:16:20|1.1767
08:16:21|1.17565
08:16:23|1.175
08:16:24|1.1741
08:16:24|1.17258
08:16:26|1.17274
08:16:26|1.17274
08:16:27|1.17455
08:16:28|1.17244
08:16:30|1.17245
08:16:30|1.17245
08:16:31|1.17063
08:16:32|1.17047
08:16:34|1.17048
08:16:35|1.17278
08:16:36|1.17277
08:16:37|1.17277
08:16:38|1.17184
08:16:39|1.17185
08:16:41|1.17054
08:16:41|1.17054
08:16:42|1.17054
08:16:44|1.17048
08:16:45|1.17048
08:16:46|1.17059
08:16:47|1.17239
08:16:47|1.17269
08:16:49|1.17361
08:16:50|1.17361
08:16:52|1.17141
08:16:52|1.17579
08:16:53|1.17794
08:16:54|1.17813
08:16:55|1.17813
08:16:56|1.17813
08:16:57|1.17811
08:16:58|1.17875
08:16:59|1.17541
08:17:01|1.17357
08:17:01|1.17357
08:17:03|1.17357
08:17:04|1.17357
08:17:04|1.175
08:17:06|1.175
08:17:07|1.175
08:17:08|1.175
08:17:08|1.175
08:17:10|1.175
08:17:11|1.175
08:17:11|1.175
08:17:13|1.17328
08:17:13|1.17328
08:17:15|1.17296
08:17:15|1.17298
08:17:17|1.17298
08:17:17|1.17179
08:17:19|1.17179
08:17:19|1.17179
08:17:20|1.17179
08:17:21|1.17179
08:17:22|1.17179
08:17:23|1.173
08:17:24|1.173
08:17:25|1.17055
08:17:26|1.17055
08:17:27|1.17179
08:17:29|1.17194
08:17:29|1.17194
08:17:30|1.17157
08:17:31|1.16811
08:17:33|1.165
08:17:33|1.16574
08:17:35|1.16576
08:17:36|1.16742
08:17:36|1.16569
08:17:37|1.16886
08:17:39|1.16876
08:17:40|1.16937
08:17:41|1.16876
08:17:42|1.16876
08:17:43|1.16202
08:17:44|1.16687
08:17:46|1.16488
08:17:46|1.16704
08:17:48|1.16457
08:17:49|1.16452
08:17:51|1.16606
08:17:51|1.16651
08:17:53|1.16855
08:17:54|1.16546
08:17:55|1.1672
08:17:56|1.16764
08:17:57|1.16852
08:17:58|1.16855
08:17:59|1.16855
08:18:00|1.16748
08:18:01|1.16696
08:18:02|1.16696
08:18:03|1.16698
08:18:04|1.16698
08:18:05|1.16668
08:18:06|1.1651
08:18:07|1.1651
08:18:08|1.1651
08:18:09|1.16427
08:18:10|1.16575
08:18:11|1.16575
08:18:12|1.16284
08:18:13|1.16132
08:18:14|1.1646
08:18:15|1.16353
08:18:16|1.1627
08:18:17|1.16261
08:18:18|1.16368
08:18:19|1.16346
08:18:20|1.16049
08:18:21|1.16306
08:18:22|1.16309
08:18:23|1.16065
08:18:24|1.16259
08:18:25|1.16366
08:18:26|1.1652
08:18:27|1.16571
08:18:28|1.16522
08:18:29|1.16336
08:18:30|1.16337
08:18:31|1.16468
08:18:32|1.16305
08:18:33|1.16267
08:18:34|1.16267
08:18:35|1.16138
08:18:36|1.16074
08:18:37|1.16065
08:18:38|1.16208
08:18:39|1.16
08:18:41|1.16013
08:18:42|1.16
08:18:43|1.16202
08:18:43|1.16168
08:18:45|1.16164
08:18:47|1.16
08:18:47|1.16001
08:18:48|1.16
08:18:49|1.16
08:18:50|1.16001
08:18:51|1.1613
08:18:52|1.16257
08:18:53|1.16
08:18:54|1.16
08:18:55|1.16
08:18:56|1.16
08:18:58|1.16
08:18:59|1.16135
08:19:00|1.16135
08:19:01|1.16005
08:19:01|1.16005
08:19:03|1.16003
08:19:04|1.16
08:19:05|1.16
08:19:06|1.16
08:19:06|1.16
08:19:08|1.16
08:19:09|1.161
08:19:10|1.16015
08:19:10|1.16463
08:19:12|1.16633
08:19:13|1.16396
08:19:14|1.16632
08:19:14|1.16632
08:19:15|1.16601
08:19:16|1.1669
08:19:17|1.16447
08:19:19|1.16448
08:19:20|1.16448
08:19:21|1.17076
08:19:22|1.17179
08:19:23|1.17054
08:19:24|1.17054
08:19:25|1.16692
08:19:25|1.16692
08:19:27|1.1654
08:19:27|1.1654
08:19:29|1.16631
08:19:30|1.16541
08:19:31|1.16656
08:19:32|1.16732
08:19:33|1.16662
08:19:34|1.16662
08:19:35|1.16662
08:19:36|1.16662
08:19:38|1.1654
08:19:38|1.16607
08:19:39|1.1647
08:19:41|1.16471
08:19:42|1.16471
08:19:43|1.16473
08:19:44|1.16408
08:19:45|1.16289
08:19:46|1.16321
08:19:47|1.16321
08:19:49|1.16433
08:19:49|1.16434
08:19:50|1.16107
08:19:51|1.16324
08:19:52|1.16327
08:19:54|1.16146
08:19:55|1.16046
08:19:56|1.16236
08:19:57|1.16236
08:19:58|1.16048
08:19:59|1.16047
08:19:59|1.16384
08:20:00|1.16379
08:20:02|1.16379
08:20:03|1.16379
08:20:04|1.16146
08:20:05|1.16274
08:20:06|1.16274
08:20:07|1.16049
08:20:08|1.16049
08:20:09|1.16049
08:20:10|1.16274
08:20:11|1.16422
08:20:12|1.16525
08:20:13|1.16803
08:20:14|1.16678
08:20:15|1.16678
08:20:16|1.16871
08:20:17|1.16686
08:20:18|1.16686
08:20:19|1.16859
08:20:20|1.16856
08:20:21|1.16858
08:20:22|1.16679
08:20:23|1.16679
08:20:24|1.163
08:20:25|1.1653
08:20:26|1.1653
08:20:27|1.16303
08:20:29|1.16243
08:20:29|1.16406
08:20:30|1.16534
08:20:31|1.1649
08:20:32|1.17296
08:20:33|1.17081
08:20:34|1.17117
08:20:35|1.17117
08:20:36|1.17117
08:20:37|1.17117
08:20:38|1.1704
08:20:39|1.1704
08:20:40|1.17188
08:20:42|1.17174
08:20:43|1.17163
08:20:44|1.17051
08:20:45|1.17051
08:20:46|1.17059
08:20:47|1.17062
08:20:48|1.17062
08:20:49|1.17062
08:20:51|1.16986
08:20:51|1.17675
08:20:52|1.17593
08:20:53|1.17566
08:20:54|1.17566
08:20:55|1.17566
08:20:56|1.17682
08:20:57|1.17732
08:20:58|1.17898
08:20:59|1.18116
08:21:00|1.18111
08:21:01|1.18055
08:21:02|1.18055
08:21:03|1.1769
08:21:04|1.17673
08:21:05|1.17673
08:21:06|1.17501
08:21:07|1.17501
08:21:08|1.175
08:21:09|1.17279
08:21:10|1.17295
08:21:11|1.17272
08:21:12|1.17272
08:21:13|1.17272
08:21:14|1.17272
08:21:15|1.17437
08:21:16|1.17343
08:21:18|1.17343
08:21:18|1.17343
08:21:19|1.17343
08:21:20|1.17295
08:21:21|1.17503
08:21:22|1.17503
08:21:24|1.17578
08:21:24|1.17883
08:21:25|1.18053
08:21:27|1.18063
08:21:27|1.18331
08:21:28|1.18178
08:21:30|1.18178
08:21:30|1.18178
08:21:32|1.18254
08:21:33|1.182
08:21:34|1.1826
08:21:34|1.18312
08:21:36|1.18149
08:21:37|1.17634
08:21:37|1.17955
08:21:39|1.17812
08:21:39|1.18158
08:21:41|1.18158
08:21:41|1.18158
08:21:43|1.17928
08:21:44|1.17958
08:21:45|1.17958
08:21:46|1.17958
08:21:46|1.17958
08:21:48|1.1829
08:21:49|1.18223
08:21:50|1.17958
08:21:51|1.17976
08:21:52|1.1792
08:21:54|1.17605
08:21:55|1.17804
08:21:55|1.17798
08:21:56|1.17704
08:21:57|1.17704
08:21:58|1.17884
08:21:59|1.17784
08:22:00|1.1839
08:22:01|1.1823
08:22:02|1.18065
08:22:03|1.18065
08:22:04|1.18065
08:22:05|1.18065
08:22:06|1.18337
08:22:07|1.18429
08:22:08|1.18429
08:22:09|1.18429
08:22:10|1.18339
08:22:11|1.18339
08:22:12|1.18382
08:22:13|1.18367
08:22:14|1.18367
08:22:15|1.18367
08:22:16|1.18367
08:22:17|1.18367
08:22:18|1.18349
08:22:19|1.18349
08:22:20|1.18157
08:22:21|1.18157
08:22:22|1.18124
08:22:23|1.18124
08:22:24|1.18124
08:22:25|1.18124
08:22:26|1.18088
08:22:27|1.18088
08:22:29|1.18001
08:22:29|1.18032
08:22:30|1.18033
08:22:31|1.18108
08:22:32|1.18108
08:22:34|1.18108
08:22:34|1.18103
08:22:35|1.18092
08:22:36|1.18092
08:22:37|1.18092
08:22:38|1.18091
08:22:40|1.18091
08:22:40|1.18095
08:22:41|1.18095
08:22:42|1.18095
08:22:44|1.17784
08:22:45|1.17785
08:22:46|1.18004
08:22:47|1.18004
08:22:48|1.17602
08:22:49|1.17297
08:22:51|1.17333
08:22:52|1.1753
08:22:53|1.175
08:22:53|1.175
08:22:54|1.175
08:22:56|1.1733
08:22:57|1.17478
08:22:58|1.17188
08:22:59|1.17188
08:23:00|1.17188
08:23:01|1.17206
08:23:02|1.17206
08:23:03|1.17218
08:23:04|1.17218
08:23:05|1.17218
08:23:06|1.17125
08:23:07|1.17125
08:23:08|1.17125
08:23:09|1.16863
08:23:10|1.16961
08:23:12|1.16875
08:23:13|1.16951
08:23:14|1.16919
08:23:14|1.16919
08:23:16|1.17062
08:23:17|1.17145
08:23:18|1.17145
08:23:18|1.17145
08:23:20|1.17145
08:23:21|1.17145
08:23:21|1.17145
08:23:23|1.17168
08:23:24|1.17009
08:23:25|1.17009
08:23:26|1.17009
08:23:27|1.16824
08:23:28|1.16824
08:23:29|1.16742
08:23:30|1.16672
08:23:31|1.1704
08:23:32|1.16883
08:23:33|1.16883
08:23:34|1.16883
08:23:35|1.16883
08:23:36|1.16698
08:23:37|1.16698
08:23:38|1.16801
08:23:39|1.16801
08:23:40|1.16814
08:23:41|1.17
08:23:42|1.17
08:23:43|1.17044
08:23:44|1.17044
08:23:45|1.17165
08:23:46|1.17345
08:23:48|1.17649
08:23:49|1.17649
08:23:49|1.17649
08:23:51|1.17457
08:23:52|1.17444
08:23:53|1.17444
08:23:54|1.17444
08:23:55|1.17444
08:23:56|1.17458
08:23:57|1.17458
08:23:58|1.17458
08:23:59|1.17458
08:24:00|1.1749
08:24:01|1.17715
08:24:02|1.17715
08:24:03|1.17715
08:24:04|1.17875
08:24:05|1.18011
08:24:06|1.18078
08:24:08|1.18163
08:24:08|1.18299
08:24:09|1.18299
08:24:10|1.18495
08:24:11|1.18448
08:24:12|1.18286
08:24:13|1.18286
08:24:15|1.18251
08:24:15|1.18202
08:24:16|1.17749
08:24:17|1.17939
08:24:18|1.17939
08:24:20|1.17838
08:24:21|1.17838
08:24:22|1.17823
08:24:23|1.17823
08:24:24|1.17798
08:24:25|1.17175
08:24:25|1.17278
08:24:27|1.17354
08:24:28|1.17557
08:24:28|1.17557
08:24:30|1.17557
08:24:31|1.17557
08:24:32|1.17557
08:24:33|1.18417
08:24:34|1.18
08:24:35|1.18227
08:24:36|1.18
08:24:37|1.18
08:24:38|1.18
08:24:39|1.18
08:24:40|1.1799
08:24:41|1.17446
08:24:41|1.17552
08:24:42|1.17519
08:24:44|1.17519
08:24:45|1.1741
08:24:46|1.17489
08:24:48|1.17489
08:24:48|1.17488
08:24:50|1.17259
08:24:51|1.17259
08:24:52|1.17259
08:24:53|1.17294
08:24:54|1.17294
08:24:55|1.1717
08:24:55|1.17
08:24:57|1.17396
08:24:58|1.1726
08:24:59|1.1726
08:25:00|1.17342
08:25:01|1.17342
08:25:02|1.17342
08:25:03|1.17418
08:25:04|1.17429
08:25:05|1.17406
08:25:06|1.17305
08:25:07|1.17293
08:25:08|1.17293
08:25:09|1.17259
08:25:10|1.17366
08:25:11|1.17254
08:25:12|1.17464
08:25:13|1.17464
08:25:14|1.17121
08:25:15|1.17319
08:25:16|1.17319
08:25:17|1.16844
08:25:18|1.17097
08:25:19|1.17097
08:25:20|1.17097
08:25:21|1.17097
08:25:22|1.16943
08:25:23|1.16943
08:25:24|1.16943
08:25:25|1.16943
08:25:26|1.16943
08:25:27|1.16943
08:25:28|1.16943
08:25:30|1.17082
08:25:30|1.17079
08:25:31|1.17079
08:25:32|1.16824
08:25:33|1.16824
08:25:34|1.16824
08:25:35|1.16762
08:25:36|1.16804
08:25:38|1.16718
08:25:38|1.16694
08:25:39|1.16821
08:25:40|1.16821
08:25:41|1.16821
08:25:42|1.16992
08:25:43|1.16829
08:25:44|1.17138
08:25:45|1.17138
08:25:46|1.17138
08:25:48|1.17138
08:25:49|1.17126
08:25:51|1.17126
08:25:51|1.17126
08:25:52|1.17126
08:25:54|1.17225
08:25:55|1.17308
08:25:55|1.17308
08:25:57|1.17523
08:25:58|1.17455
08:25:58|1.17455
08:25:59|1.17307
08:26:01|1.17307
08:26:02|1.17307
08:26:04|1.17307
08:26:05|1.17307
08:26:05|1.17307
08:26:07|1.17309
08:26:08|1.17507
08:26:09|1.17507
08:26:10|1.17507
08:26:11|1.17452
08:26:12|1.17452
08:26:14|1.1754
08:26:15|1.1754
08:26:15|1.1754
08:26:17|1.175
08:26:18|1.17271
08:26:19|1.17271
08:26:19|1.17271
08:26:21|1.17218
08:26:21|1.17218
08:26:22|1.17218
08:26:24|1.17218
08:26:25|1.17379
08:26:26|1.17379
08:26:27|1.17379
08:26:28|1.17379
08:26:29|1.17379
08:26:30|1.17494
08:26:31|1.17494
08:26:32|1.17494
08:26:33|1.17494
08:26:34|1.17498
08:26:35|1.1816
08:26:36|1.17646
08:26:37|1.17668
08:26:38|1.17971
08:26:39|1.18077
08:26:40|1.18077
08:26:41|1.18178
08:26:42|1.18198
08:26:43|1.18377
08:26:44|1.18219
08:26:45|1.18237
08:26:46|1.1818
08:26:47|1.18178
08:26:48|1.18237
08:26:49|1.18178
08:26:50|1.18178
08:26:52|1.18118
08:26:52|1.18118
08:26:53|1.18254
08:26:55|1.18327
08:26:55|1.1843
08:26:56|1.18457
08:26:57|1.18281
08:26:59|1.18281
08:27:00|1.18281
08:27:00|1.18011
08:27:01|1.18294
08:27:02|1.1818
08:27:04|1.1818
08:27:05|1.18268
08:27:06|1.18266
08:27:06|1.18283
08:27:08|1.18267
08:27:09|1.18088
08:27:10|1.18088
08:27:11|1.18088
08:27:11|1.18088
08:27:13|1.18178
08:27:13|1.18178
08:27:15|1.17701
08:27:16|1.17525
08:27:17|1.17559
08:27:18|1.17465
08:27:19|1.17466
08:27:20|1.17573
08:27:21|1.17573
08:27:22|1.17573
08:27:23|1.17573
08:27:24|1.17573
08:27:25|1.17573
08:27:26|1.17348
08:27:27|1.17466
08:27:28|1.17648
08:27:30|1.17465
08:27:31|1.17465
08:27:31|1.17472
08:27:32|1.17641
08:27:33|1.17811
08:27:34|1.17977
08:27:35|1.18047
08:27:36|1.18047
08:27:37|1.17885
08:27:38|1.17885
08:27:39|1.17885
08:27:41|1.17885
08:27:41|1.17796
08:27:42|1.17617
08:27:43|1.17773
08:27:44|1.17963
08:27:45|1.17941
08:27:46|1.17941
08:27:47|1.17941
08:27:49|1.18341
08:27:50|1.18455
08:27:52|1.18378
08:27:53|1.185
08:27:54|1.18543
08:27:55|1.1879
08:27:56|1.1879
08:27:57|1.1818
08:27:58|1.18077
08:27:59|1.18002
08:28:00|1.18002
08:28:01|1.18272
08:28:02|1.18558
08:28:03|1.18397
08:28:04|1.18477
08:28:05|1.18458
08:28:06|1.18454
08:28:08|1.18277
08:28:08|1.18054
08:28:10|1.18174
08:28:10|1.18278
08:28:11|1.18278
08:28:12|1.18121
08:28:14|1.18178
08:28:14|1.18375
08:28:15|1.18358
08:28:16|1.18368
08:28:17|1.18427
08:28:19|1.18702
08:28:19|1.18493
08:28:20|1.18493
08:28:22|1.18493
08:28:22|1.18493
08:28:24|1.18493
08:28:24|1.18371
08:28:26|1.1837
08:28:27|1.18547
08:28:28|1.18703
08:28:28|1.18701
08:28:30|1.18584
08:28:31|1.18693
08:28:32|1.18693
08:28:33|1.18573
08:28:34|1.18573
08:28:35|1.18573
08:28:36|1.18686
08:28:36|1.18521
08:28:38|1.18677
08:28:39|1.18512
08:28:40|1.18075
08:28:41|1.18
08:28:41|1.18199
08:28:43|1.18316
08:28:44|1.18297
08:28:45|1.18103
08:28:46|1.18178
08:28:47|1.18354
08:28:48|1.18354
08:28:48|1.18378
08:28:50|1.18418
08:28:51|1.18376
08:28:53|1.18348
08:28:54|1.18161
08:28:55|1.18
08:28:56|1.17943
08:28:57|1.17811
08:28:58|1.17642
08:28:59|1.17646
08:29:00|1.17646
08:29:01|1.17824
08:29:02|1.17873
08:29:03|1.17873
08:29:05|1.18022
08:29:05|1.17768
08:29:06|1.17768
08:29:07|1.17742
08:29:08|1.17779
08:29:09|1.18054
08:29:10|1.17721
08:29:11|1.17977
08:29:13|1.17957
08:29:13|1.17954
08:29:14|1.17954
08:29:15|1.17954
08:29:16|1.17792
08:29:18|1.17792
08:29:18|1.17722
08:29:20|1.17555
08:29:21|1.17428
08:29:21|1.17406
08:29:22|1.17327
08:29:23|1.17205
08:29:24|1.17227
08:29:25|1.1719
08:29:26|1.17277
08:29:28|1.17308
08:29:29|1.17179
08:29:29|1.17313
08:29:30|1.17549
08:29:31|1.17544
08:29:33|1.17546
08:29:34|1.17548
08:29:35|1.17722
08:29:36|1.17674
08:29:36|1.17547
08:29:37|1.177
08:29:39|1.17699
08:29:40|1.1768
08:29:41|1.1768
08:29:42|1.1776
08:29:43|1.17754
08:29:44|1.17754
08:29:45|1.17754
08:29:46|1.17754
08:29:47|1.17754
08:29:48|1.18
08:29:49|1.18261
08:29:50|1.18178
08:29:52|1.18351
08:29:52|1.18231
08:29:54|1.18231
08:29:54|1.18231
08:29:56|1.18231
08:29:57|1.18231
08:29:58|1.18231
08:29:59|1.17741
08:30:00|1.17954
08:30:02|1.18261
08:30:02|1.18261
08:30:03|1.18261
08:30:04|1.18261
08:30:05|1.184
08:30:06|1.18605
08:30:07|1.18623
08:30:08|1.18807
08:30:09|1.18654
08:30:10|1.18841
08:30:11|1.18869
08:30:12|1.18876
08:30:14|1.18897
08:30:15|1.18757
08:30:15|1.18757
08:30:17|1.18887
08:30:17|1.18894
08:30:19|1.18764
08:30:19|1.18888
08:30:20|1.18945
08:30:21|1.18911
08:30:22|1.19427
08:30:23|1.19313
08:30:25|1.19226
08:30:25|1.19138
08:30:26|1.19102
08:30:27|1.1904
08:30:29|1.1921
08:30:30|1.19063
08:30:30|1.19047
08:30:32|1.1898
08:30:33|1.1898
08:30:34|1.19032
08:30:34|1.18943
08:30:36|1.19248
08:30:37|1.19352
08:30:38|1.19281
08:30:38|1.1909
08:30:39|1.19
08:30:41|1.19149
08:30:41|1.19119
08:30:42|1.19
08:30:43|1.19122
08:30:44|1.19014
08:30:46|1.19053
08:30:46|1.19219
08:30:47|1.19132
08:30:48|1.19196
08:30:49|1.19196
08:30:50|1.19184
08:30:52|1.19122
08:30:52|1.19122
08:30:54|1.19132
08:30:56|1.19256
08:30:57|1.19256
08:30:57|1.19192
08:30:58|1.19113
08:31:00|1.19051
08:31:01|1.19051
08:31:02|1.19198
08:31:03|1.193
08:31:04|1.193
08:31:05|1.19465
08:31:06|1.19462
08:31:07|1.19305
08:31:08|1.19452
08:31:09|1.19465
08:31:10|1.19919
08:31:10|1.19696
08:31:12|1.19895
08:31:13|1.19893
08:31:14|1.19893
08:31:15|1.19915
08:31:16|1.19898
08:31:17|1.20109
08:31:18|1.20202
08:31:19|1.20121
08:31:20|1.20289
08:31:21|1.20173
08:31:22|1.20173
08:31:23|1.20201
08:31:24|1.20041
08:31:25|1.20369
08:31:26|1.20135
08:31:27|1.203
08:31:28|1.20324
08:31:29|1.20061
08:31:30|1.2
08:31:31|1.20036
08:31:32|1.20006
08:31:33|1.20069
08:31:34|1.20296
08:31:35|1.20333
08:31:36|1.20233
08:31:37|1.20077
08:31:38|1.19971
08:31:39|1.20231
08:31:40|1.1998
08:31:41|1.20338
08:31:42|1.20337
08:31:43|1.20484
08:31:44|1.20484
08:31:45|1.20263
08:31:46|1.20464
08:31:47|1.20455
08:31:48|1.20308
08:31:49|1.20444
08:31:50|1.20455
08:31:51|1.20341
08:31:52|1.20341
08:31:54|1.20322
08:31:54|1.20192
08:31:55|1.20297
08:31:56|1.20102
08:31:58|1.2001
08:31:58|1.19969
08:32:00|1.19738
08:32:01|1.197
08:32:02|1.19562
08:32:03|1.19562
08:32:04|1.19452
08:32:05|1.1968
08:32:06|1.19936
08:32:07|1.19692
08:32:08|1.19703
08:32:09|1.19785
08:32:10|1.19563
08:32:12|1.1958
08:32:12|1.19611
08:32:13|1.1958
08:32:14|1.19579
08:32:15|1.19508
08:32:16|1.19278
08:32:17|1.19784
08:32:18|1.19984
08:32:19|1.19581
08:32:20|1.19275
08:32:21|1.19507
08:32:22|1.195
08:32:24|1.195
08:32:24|1.193
08:32:25|1.19534
08:32:26|1.19499
08:32:27|1.19499
08:32:28|1.19499
08:32:29|1.1957
08:32:30|1.19564
08:32:32|1.19515
08:32:33|1.19496
08:32:33|1.19496
08:32:35|1.19557
08:32:36|1.19557
08:32:36|1.19272
08:32:38|1.1988
08:32:39|1.20122
08:32:40|1.19864
08:32:40|1.19864
08:32:42|1.19874
08:32:42|1.20055
08:32:43|1.20188
08:32:45|1.203
08:32:46|1.20298
08:32:47|1.20381
08:32:48|1.20381
08:32:49|1.20381
08:32:49|1.2038
08:32:51|1.20402
08:32:52|1.20587
08:32:53|1.20383
08:32:54|1.20321
08:32:56|1.20169
08:32:57|1.20281
08:32:58|1.20155
08:32:59|1.20385
08:33:00|1.20864
08:33:01|1.21255
08:33:02|1.2111
08:33:03|1.21413
08:33:04|1.21447
08:33:05|1.21234
08:33:06|1.21265
08:33:07|1.21178
08:33:08|1.21184
08:33:09|1.21565
08:33:10|1.20402
08:33:11|1.20403
08:33:13|1.20247
08:33:13|1.20404
08:33:14|1.20384
08:33:15|1.20451
08:33:16|1.20456
08:33:18|1.2091
08:33:19|1.21312
08:33:19|1.21303
08:33:21|1.21151
08:33:21|1.21348
08:33:23|1.21134
08:33:23|1.21458
08:33:24|1.2128
08:33:25|1.21147
08:33:26|1.20942
08:33:27|1.20759
08:33:29|1.20765
08:33:30|1.20988
08:33:31|1.20767
08:33:32|1.20767
08:33:32|1.21082
08:33:34|1.212
08:33:35|1.216
08:33:35|1.21381
08:33:37|1.21429
08:33:37|1.21162
08:33:39|1.21185
08:33:39|1.21315
08:33:41|1.2112
08:33:42|1.2112
08:33:43|1.21217
08:33:44|1.21217
08:33:45|1.21341
08:33:46|1.21354
08:33:47|1.21354
08:33:48|1.21258
08:33:48|1.21616
08:33:50|1.21423
08:33:51|1.21304
08:33:52|1.21484
08:33:53|1.21423
08:33:54|1.21315
08:33:55|1.21359
08:33:57|1.21359
08:33:58|1.21366
08:33:59|1.21358
08:34:00|1.21499
08:34:00|1.21
08:34:02|1.20985
08:34:03|1.21128
08:34:04|1.21263
08:34:05|1.21263
08:34:06|1.21055
08:34:07|1.21055
08:34:08|1.21261
08:34:08|1.21263
08:34:10|1.21036
08:34:11|1.21067
08:34:12|1.21074
08:34:13|1.21058
08:34:13|1.2057
08:34:15|1.20461
08:34:16|1.20549
08:34:17|1.20371
08:34:18|1.20371
08:34:18|1.20443
08:34:20|1.20547
08:34:21|1.20547
08:34:22|1.20547
08:34:23|1.20591
08:34:24|1.20591
08:34:25|1.20451
08:34:26|1.20449
08:34:27|1.20449
08:34:27|1.20452
08:34:29|1.20456
08:34:29|1.20481
08:34:31|1.20481
08:34:32|1.20481
08:34:33|1.20247
08:34:33|1.20481
08:34:35|1.2026
08:34:36|1.20203
08:34:37|1.20299
08:34:38|1.20219
08:34:39|1.20231
08:34:40|1.20231
08:34:41|1.20231
08:34:42|1.20551
08:34:43|1.20551
08:34:44|1.20231
08:34:44|1.20231
08:34:46|1.20435
08:34:47|1.20435
08:34:48|1.20435
08:34:48|1.20451
08:34:50|1.205
08:34:51|1.20495
08:34:52|1.20433
08:34:53|1.20433
08:34:54|1.20219
08:34:55|1.20203
08:34:57|1.2008
08:34:58|1.20241
08:34:58|1.20241
08:35:00|1.19904
08:35:01|1.19904
08:35:02|1.19814
08:35:02|1.19704
08:35:04|1.19825
08:35:05|1.19822
08:35:06|1.19822
08:35:08|1.195
08:35:08|1.19631
08:35:09|1.19631
08:35:10|1.19631
08:35:11|1.19533
08:35:12|1.19533
08:35:13|1.1973
08:35:14|1.19774
08:35:15|1.20084
08:35:16|1.20031
08:35:17|1.20031
08:35:18|1.20448
08:35:19|1.20565
08:35:20|1.20381
08:35:21|1.20381
08:35:22|1.20505
08:35:23|1.206
08:35:24|1.206
08:35:25|1.20598
08:35:26|1.20481
08:35:27|1.206
08:35:28|1.206
08:35:29|1.20508
08:35:31|1.206
08:35:31|1.206
08:35:33|1.20535
08:35:33|1.20535
08:35:34|1.20535
08:35:35|1.20505
08:35:36|1.20387
08:35:37|1.20119
08:35:39|1.20095
08:35:39|1.2008
08:35:41|1.20051
08:35:41|1.20052
08:35:43|1.20052
08:35:43|1.20076
08:35:44|1.19975
08:35:45|1.19975
08:35:46|1.19891
08:35:47|1.19821
08:35:48|1.19821
08:35:49|1.19645
08:35:51|1.20546
08:35:52|1.20324
08:35:52|1.20487
08:35:53|1.20487
08:35:54|1.2048
08:35:55|1.20505
08:35:57|1.20505
08:35:58|1.20505
08:35:59|1.20438
08:36:00|1.20438
08:36:01|1.20445
08:36:02|1.20445
08:36:03|1.20487
08:36:04|1.20485
08:36:05|1.20973
08:36:06|1.20973
08:36:07|1.20915
08:36:08|1.20913
08:36:09|1.21131
08:36:11|1.21345
08:36:11|1.21148
08:36:12|1.21537
08:36:14|1.21465
08:36:14|1.21402
08:36:16|1.21
08:36:17|1.21214
08:36:18|1.21214
08:36:18|1.2105
08:36:20|1.21105
08:36:21|1.21132
08:36:22|1.21176
08:36:23|1.21062
08:36:24|1.21182
08:36:25|1.21321
08:36:26|1.21321
08:36:27|1.21183
08:36:28|1.21317
08:36:29|1.21321
08:36:30|1.21178
08:36:31|1.20885
08:36:32|1.20827
08:36:33|1.20827
08:36:34|1.20827
08:36:35|1.2095
08:36:36|1.20885
08:36:37|1.20884
08:36:38|1.20848
08:36:39|1.21024
08:36:40|1.21182
08:36:41|1.21416
08:36:42|1.21276
08:36:43|1.21281
08:36:45|1.215
08:36:45|1.21315
08:36:46|1.21315
08:36:47|1.21303
08:36:48|1.21303
08:36:49|1.21303
08:36:50|1.21307
08:36:53|1.21303
08:36:53|1.21304
08:36:54|1.215
08:36:55|1.21282
08:36:56|1.21286
08:36:58|1.21295
08:36:59|1.21117
08:37:00|1.20885
08:37:02|1.21007
08:37:03|1.20884
08:37:04|1.21155
08:37:05|1.21249
08:37:06|1.21044
08:37:07|1.21249
08:37:08|1.21082
08:37:09|1.21082
08:37:10|1.21088
08:37:11|1.21088
08:37:12|1.21161
08:37:13|1.21161
08:37:14|1.21242
08:37:16|1.21015
08:37:16|1.21015
08:37:17|1.20982
08:37:18|1.20982
08:37:19|1.20961
08:37:20|1.20982
08:37:21|1.20926
08:37:22|1.20975
08:37:23|1.212
08:37:25|1.21119
08:37:26|1.20925
08:37:26|1.20925
08:37:27|1.2093
08:37:29|1.20901
08:37:29|1.20901
08:37:30|1.20485
08:37:32|1.20771
08:37:32|1.20749
08:37:33|1.20749
08:37:34|1.20727
08:37:36|1.20514
08:37:36|1.20514
08:37:37|1.20502
08:37:39|1.20486
08:37:40|1.20485
08:37:41|1.20485
08:37:41|1.20485
08:37:43|1.20662
08:37:43|1.20662
08:37:44|1.20662
08:37:45|1.20507
08:37:46|1.20507
08:37:47|1.20485
08:37:49|1.20486
08:37:49|1.20486
08:37:51|1.20485
08:37:51|1.20485
08:37:53|1.20485
08:37:54|1.20442
08:37:55|1.20442
08:37:56|1.20506
08:37:56|1.20383
08:37:58|1.20157
08:37:59|1.19954
08:38:00|1.19721
08:38:02|1.19727
08:38:02|1.1988
08:38:03|1.19647
08:38:05|1.19859
08:38:06|1.19714
08:38:07|1.19867
08:38:09|1.19159
08:38:10|1.19524
08:38:11|1.1953
08:38:12|1.19496
08:38:13|1.19488
08:38:14|1.1953
08:38:15|1.19376
08:38:15|1.19365
08:38:17|1.19291
08:38:18|1.19272
08:38:19|1.19257
08:38:20|1.1925
08:38:21|1.18883
08:38:22|1.19216
08:38:23|1.19187
08:38:24|1.19014
08:38:24|1.19182
08:38:26|1.19154
08:38:27|1.19147
08:38:28|1.19032
08:38:29|1.19235
08:38:30|1.19235
08:38:31|1.19076
08:38:32|1.19275
08:38:33|1.19279
08:38:34|1.19032
08:38:35|1.19264
08:38:36|1.18708
08:38:37|1.1861
08:38:38|1.18846
08:38:39|1.18925
08:38:40|1.18886
08:38:41|1.1847
08:38:43|1.18796
08:38:43|1.1858
08:38:44|1.18871
08:38:45|1.18866
08:38:46|1.18845
08:38:47|1.18634
08:38:48|1.18916
08:38:49|1.18916
08:38:50|1.1889
08:38:51|1.18579
08:38:53|1.18798
08:38:53|1.18579
08:38:55|1.18545
08:38:56|1.18443
08:38:57|1.18443
08:38:58|1.18566
08:38:59|1.18566
08:39:00|1.18579
08:39:01|1.1841
08:39:02|1.18579
08:39:03|1.18436
08:39:04|1.18489
08:39:05|1.1851
08:39:06|1.18505
08:39:07|1.18505
08:39:08|1.18076
08:39:09|1.18334
08:39:11|1.18222
08:39:11|1.18739
08:39:12|1.19272
08:39:13|1.19252
08:39:15|1.19126
08:39:15|1.18324
08:39:16|1.1835
08:39:17|1.18344
08:39:18|1.18473
08:39:20|1.18635
08:39:20|1.18636
08:39:21|1.18721
08:39:22|1.1894
08:39:24|1.18957
08:39:24|1.18962
08:39:26|1.19003
08:39:26|1.19
08:39:27|1.19154
08:39:28|1.19157
08:39:30|1.19157
08:39:31|1.1895
08:39:32|1.18921
08:39:32|1.1892
08:39:33|1.18968
08:39:34|1.18974
08:39:36|1.19026
08:39:36|1.19139
08:39:37|1.19365
08:39:38|1.19461
08:39:39|1.19379
08:39:41|1.19249
08:39:42|1.19376
08:39:43|1.19227
08:39:43|1.19263
08:39:44|1.19263
08:39:45|1.19263
08:39:46|1.19097
08:39:47|1.19097
08:39:48|1.19097
08:39:49|1.19077
08:39:51|1.189
08:39:52|1.18966
08:39:53|1.18966
08:39:54|1.19097
08:39:54|1.19097
08:39:55|1.19097
08:39:57|1.19027
08:39:58|1.19073
08:39:59|1.19179
08:39:59|1.194
08:40:01|1.19397
08:40:03|1.19397
08:40:03|1.19503
08:40:04|1.19912
08:40:06|1.19613
08:40:07|1.19909
08:40:07|1.19909
08:40:09|1.19782
08:40:10|1.1987
08:40:11|1.19868
08:40:12|1.19964
08:40:13|1.2
08:40:14|1.20121
08:40:15|1.19634
08:40:16|1.19502
08:40:17|1.195
08:40:18|1.19385
08:40:20|1.19355
08:40:20|1.19355
08:40:21|1.19298
08:40:22|1.19005
08:40:23|1.19004
08:40:24|1.19079
08:40:25|1.19616
08:40:26|1.19423
08:40:27|1.19451
08:40:28|1.19883
08:40:29|1.20028
08:40:30|1.20001
08:40:31|1.20164
08:40:32|1.20164
08:40:33|1.20202
08:40:34|1.20623
08:40:35|1.20624
08:40:36|1.20832
08:40:37|1.2063
08:40:38|1.20746
08:40:39|1.20751
08:40:40|1.18989
08:40:41|1.18901
08:40:42|1.18637
08:40:43|1.18742
08:40:45|1.18711
08:40:45|1.18711
08:40:46|1.1877
08:40:48|1.18679
08:40:49|1.18679
08:40:49|1.18447
08:40:50|1.18454
08:40:52|1.18035
08:40:52|1.18177
08:40:53|1.18
08:40:55|1.18001
08:40:56|1.18115
08:40:57|1.18111
08:40:58|1.18121
08:40:58|1.18118
08:40:59|1.18128
08:41:01|1.18111
08:41:02|1.18166
08:41:03|1.18336
08:41:05|1.1834
08:41:06|1.1834
08:41:06|1.1834
08:41:08|1.18447
08:41:08|1.18517
08:41:10|1.18215
08:41:11|1.18494
08:41:12|1.18478
08:41:13|1.18461
08:41:13|1.18453
08:41:15|1.18453
08:41:16|1.18378
08:41:17|1.18378
08:41:18|1.18126
08:41:19|1.18126
08:41:19|1.18328
08:41:21|1.18332
08:41:21|1.1833
08:41:23|1.18429
08:41:24|1.18534
08:41:25|1.18534
08:41:25|1.18393
08:41:26|1.18332
08:41:27|1.18332
08:41:28|1.18332
08:41:30|1.18511
08:41:31|1.18319
08:41:31|1.18218
08:41:32|1.18347
08:41:33|1.18101
08:41:35|1.18327
08:41:35|1.18324
08:41:37|1.1832
08:41:38|1.1814
08:41:38|1.1814
08:41:39|1.1814
08:41:40|1.1814
08:41:42|1.1814
08:41:43|1.181
08:41:43|1.17924
08:41:44|1.17925
08:41:46|1.177
08:41:46|1.17896
08:41:47|1.17974
08:41:48|1.17974
08:41:49|1.17974
08:41:50|1.17974
08:41:51|1.17699
08:41:52|1.18046
08:41:53|1.17883
08:41:54|1.17824
08:41:55|1.17607
08:41:56|1.1773
08:41:58|1.17716
08:41:59|1.17767
08:41:59|1.17849
08:42:00|1.17852
08:42:02|1.17962
08:42:03|1.17851
08:42:05|1.17852
08:42:05|1.18105
08:42:06|1.18088
08:42:07|1.18015
08:42:08|1.17853
08:42:10|1.17853
08:42:10|1.17989
08:42:12|1.18052
08:42:13|1.18053
08:42:14|1.18053
08:42:15|1.17741
08:42:15|1.17852
08:42:17|1.17785
08:42:17|1.17948
08:42:18|1.18217
08:42:20|1.18217
08:42:20|1.18076
08:42:21|1.18333
08:42:23|1.18208
08:42:24|1.18082
08:42:24|1.17977
08:42:26|1.18087
08:42:27|1.17977
08:42:28|1.18086
08:42:28|1.18159
08:42:30|1.18077
08:42:31|1.18077
08:42:32|1.18135
08:42:33|1.18144
08:42:34|1.18144
08:42:35|1.18144
08:42:36|1.18178
08:42:37|1.18178
08:42:38|1.18178
08:42:39|1.1806
08:42:40|1.1806
08:42:41|1.1806
08:42:42|1.1806
08:42:43|1.17801
08:42:44|1.17876
08:42:45|1.17668
08:42:46|1.17652
08:42:47|1.17853
08:42:48|1.17853
08:42:49|1.17863
08:42:50|1.17863
08:42:51|1.17877
08:42:52|1.17877
08:42:53|1.17968
08:42:54|1.17973
08:42:55|1.17973
08:42:56|1.17973
08:42:57|1.17973
08:42:58|1.17697
08:42:59|1.17697
08:43:00|1.17899
08:43:01|1.17697
08:43:02|1.17783
08:43:03|1.1775
08:43:05|1.17715
08:43:06|1.17935
08:43:06|1.17995
08:43:08|1.17792
08:43:09|1.17792
08:43:10|1.1809
08:43:10|1.18091
08:43:12|1.18075
08:43:13|1.18046
08:43:14|1.1808
08:43:16|1.18125
08:43:16|1.18177
08:43:17|1.18177
08:43:18|1.18323
08:43:20|1.18146
08:43:20|1.18178
08:43:21|1.182
08:43:22|1.182
08:43:23|1.18178
08:43:25|1.18145
08:43:26|1.18091
08:43:27|1.18077
08:43:28|1.18077
08:43:29|1.18196
08:43:30|1.18077
08:43:31|1.18077
08:43:31|1.18178
08:43:32|1.18281
08:43:33|1.18281
08:43:34|1.18155
08:43:35|1.18276
08:43:37|1.1823
08:43:38|1.18289
08:43:38|1.18341
08:43:39|1.17859
08:43:41|1.178
08:43:42|1.178
08:43:43|1.178
08:43:44|1.17879
08:43:44|1.17879
08:43:46|1.17898
08:43:47|1.17898
08:43:48|1.17898
08:43:49|1.17898
08:43:49|1.17886
08:43:51|1.178
08:43:52|1.17898
08:43:53|1.17881
08:43:54|1.17677
08:43:55|1.18
08:43:56|1.18
08:43:57|1.17987
08:43:58|1.18029
08:43:59|1.18277
08:44:00|1.18152
08:44:00|1.18152
08:44:02|1.18178
08:44:03|1.17885
08:44:03|1.1783
08:44:05|1.1783
08:44:06|1.17732
08:44:08|1.17666
08:44:08|1.17775
08:44:10|1.17627
08:44:10|1.17537
08:44:12|1.1752
08:44:13|1.1752
08:44:13|1.17627
08:44:15|1.17709
08:44:16|1.17534
08:44:17|1.17509
08:44:18|1.17039
08:44:19|1.17037
08:44:20|1.17163
08:44:21|1.17161
08:44:22|1.17037
08:44:23|1.17037
08:44:24|1.17241
08:44:25|1.17239
08:44:26|1.17468
08:44:27|1.17439
08:44:28|1.17122
08:44:30|1.17369
08:44:31|1.17417
08:44:31|1.1747
08:44:33|1.17505
08:44:33|1.17336
08:44:35|1.17421
08:44:36|1.17613
08:44:37|1.17613
08:44:37|1.17505
08:44:39|1.17478
08:44:40|1.17568
08:44:41|1.17568
08:44:42|1.17577
08:44:42|1.17647
08:44:43|1.17479
08:44:44|1.17628
08:44:46|1.17759
08:44:47|1.17733
08:44:48|1.17734
08:44:49|1.17821
08:44:49|1.17875
08:44:51|1.179
08:44:52|1.179
08:44:53|1.179
08:44:54|1.17577
08:44:55|1.1749
08:44:56|1.1749
08:44:57|1.17578
08:44:58|1.17628
08:44:59|1.17717
08:45:00|1.17777
08:45:01|1.17777
08:45:02|1.17599
08:45:03|1.17677
08:45:04|1.174
08:45:05|1.17476
08:45:06|1.17567
08:45:07|1.17586
08:45:09|1.17533
08:45:09|1.17533
08:45:11|1.17476
08:45:12|1.17242
08:45:13|1.17302
08:45:14|1.17295
08:45:15|1.17295
08:45:16|1.17247
08:45:17|1.17298
08:45:18|1.17298
08:45:19|1.17271
08:45:20|1.17307
08:45:21|1.17258
08:45:22|1.17
08:45:23|1.17322
08:45:24|1.17417
08:45:25|1.17125
08:45:26|1.17124
08:45:27|1.16035
08:45:28|1.16
08:45:29|1.16016
08:45:30|1.16276
08:45:31|1.1626
08:45:32|1.1666
08:45:33|1.16593
08:45:34|1.16255
08:45:36|1.16249
08:45:36|1.16304
08:45:37|1.1639
08:45:38|1.16112
08:45:39|1.16104
08:45:40|1.16111
08:45:41|1.16112
08:45:42|1.16109
08:45:43|1.14757
08:45:44|1.14436
08:45:45|1.14468
08:45:46|1.14365
08:45:47|1.14392
08:45:48|1.14964
08:45:49|1.1496
08:45:50|1.15017
08:45:51|1.14865
08:45:53|1.14517
08:45:53|1.14821
08:45:54|1.14814
08:45:55|1.14994
08:45:56|1.14963
08:45:58|1.14737
08:45:58|1.14749
08:45:59|1.14968
08:46:00|1.14968
08:46:02|1.15216
08:46:03|1.15052
08:46:03|1.15422
08:46:05|1.15279
08:46:06|1.15149
08:46:07|1.15456
08:46:09|1.15424
08:46:10|1.15132
08:46:10|1.14973
08:46:11|1.15049
08:46:12|1.14734
08:46:14|1.14704
08:46:15|1.14551
08:46:16|1.14522
08:46:17|1.14686
08:46:18|1.14574
08:46:19|1.14925
08:46:20|1.14995
08:46:21|1.15
08:46:22|1.15176
08:46:23|1.15085
08:46:24|1.15077
08:46:25|1.15344
08:46:26|1.14999
08:46:27|1.15254
08:46:28|1.15032
08:46:29|1.15015
08:46:30|1.15017
08:46:32|1.15017
08:46:32|1.15252
08:46:33|1.15179
08:46:34|1.15018
08:46:35|1.15235
08:46:36|1.15235
08:46:37|1.15263
08:46:38|1.15456
08:46:39|1.15525
08:46:40|1.15217
08:46:42|1.15267
08:46:42|1.15212
08:46:43|1.14902
08:46:44|1.15022
08:46:45|1.15022
08:46:47|1.15022
08:46:47|1.15022
08:46:49|1.15281
08:46:50|1.15283
08:46:51|1.15283
08:46:52|1.15336
08:46:53|1.15336
08:46:54|1.15294
08:46:56|1.15217
08:46:56|1.15217
08:46:57|1.15045
08:46:58|1.15224
08:46:59|1.14643
08:47:01|1.14335
08:47:01|1.14464
08:47:03|1.14245
08:47:03|1.14468
08:47:05|1.14468
08:47:06|1.14667
08:47:07|1.14439
08:47:09|1.14425
08:47:10|1.14686
08:47:11|1.14711
08:47:12|1.14711
08:47:13|1.14818
08:47:14|1.14818
08:47:15|1.14632
08:47:16|1.14835
08:47:17|1.14835
08:47:18|1.14835
08:47:19|1.14835
08:47:20|1.1469
08:47:21|1.1469
08:47:22|1.14485
08:47:24|1.14674
08:47:25|1.14494
08:47:25|1.14571
08:47:26|1.14702
08:47:27|1.14711
08:47:28|1.14797
08:47:29|1.14294
08:47:30|1.14311
08:47:31|1.14423
08:47:32|1.1442
08:47:33|1.14421
08:47:34|1.14095
08:47:36|1.14185
08:47:36|1.14029
08:47:37|1.14115
08:47:38|1.14114
08:47:39|1.14299
08:47:40|1.14
08:47:41|1.1425
08:47:42|1.14234
08:47:43|1.14239
08:47:44|1.14408
08:47:45|1.14328
08:47:47|1.14471
08:47:47|1.14003
08:47:48|1.144
08:47:50|1.1426
08:47:50|1.14257
08:47:51|1.14327
08:47:53|1.14261
08:47:53|1.14322
08:47:55|1.14385
08:47:56|1.14502
08:47:57|1.14458
08:47:58|1.14435
08:47:58|1.1413
08:47:59|1.14258
08:48:01|1.14155
08:48:02|1.14371
08:48:03|1.14364
08:48:04|1.14364
08:48:05|1.14346
08:48:05|1.14288
08:48:07|1.14288
08:48:08|1.1415
08:48:09|1.14195
08:48:10|1.14
08:48:11|1.14
08:48:12|1.14146
08:48:13|1.14184
08:48:14|1.14179
08:48:15|1.14195
08:48:17|1.14237
08:48:17|1.1445
08:48:18|1.14162
08:48:19|1.14294
08:48:21|1.14294
08:48:21|1.14381
08:48:22|1.14381
08:48:23|1.14381
08:48:25|1.14381
08:48:26|1.14381
08:48:27|1.14355
08:48:28|1.14008
08:48:29|1.14141
08:48:30|1.14796
08:48:31|1.14751
08:48:32|1.14796
08:48:33|1.14953
08:48:34|1.14921
08:48:35|1.14915
08:48:36|1.14455
08:48:37|1.14808
08:48:38|1.14723
08:48:39|1.14723
08:48:40|1.14928
08:48:41|1.14764
08:48:42|1.14749
08:48:43|1.14726
08:48:44|1.14718
08:48:46|1.147
08:48:46|1.14768
08:48:47|1.14969
08:48:48|1.14955
08:48:49|1.14995
08:48:50|1.14995
08:48:51|1.14955
08:48:52|1.14991
08:48:53|1.14991
08:48:54|1.14991
08:48:55|1.14991
08:48:56|1.14789
08:48:57|1.14819
08:48:59|1.15
08:48:59|1.15
08:49:00|1.14997
08:49:01|1.14958
08:49:02|1.14958
08:49:04|1.14958
08:49:04|1.14983
08:49:06|1.14983
08:49:06|1.14983
08:49:07|1.1498
08:49:09|1.15124
08:49:10|1.15124
08:49:11|1.15124
08:49:12|1.15122
08:49:13|1.1501
08:49:15|1.15
08:49:16|1.15122
08:49:16|1.15
08:49:18|1.15
08:49:19|1.15122
08:49:20|1.15122
08:49:21|1.15122
08:49:21|1.14996
08:49:23|1.14996
08:49:24|1.14822
08:49:26|1.14985
08:49:26|1.14985
08:49:27|1.14985
08:49:28|1.14985
08:49:29|1.14985
08:49:30|1.14985
08:49:31|1.14985
08:49:32|1.14999
08:49:33|1.14999
08:49:34|1.14999
08:49:35|1.15
08:49:36|1.15
08:49:37|1.15122
08:49:39|1.15122
08:49:39|1.1509
08:49:41|1.1509
08:49:42|1.15091
08:49:43|1.15091
08:49:44|1.15108
08:49:45|1.15243
08:49:46|1.14953
08:49:47|1.14953
08:49:48|1.14953
08:49:49|1.14953
08:49:50|1.15079
08:49:51|1.14986
08:49:52|1.14986
08:49:53|1.14986
08:49:54|1.15163
08:49:55|1.15114
08:49:56|1.15114
08:49:57|1.15258
08:49:58|1.15336
08:49:59|1.15068
08:50:00|1.15068
08:50:01|1.15068
08:50:03|1.15175
08:50:03|1.15175
08:50:04|1.15175
08:50:05|1.15175
08:50:06|1.15138
08:50:07|1.15133
08:50:08|1.15137
08:50:09|1.15137
08:50:11|1.15164
08:50:12|1.15164
08:50:13|1.15038
08:50:14|1.15137
08:50:15|1.15123
08:50:16|1.15123
08:50:17|1.14985
08:50:18|1.14985
08:50:19|1.14985
08:50:20|1.14991
08:50:21|1.14874
08:50:22|1.1472
08:50:23|1.14715
08:50:24|1.14715
08:50:25|1.1471
08:50:26|1.14708
08:50:27|1.14705
08:50:28|1.14705
08:50:29|1.14686
08:50:30|1.14618
08:50:31|1.14618
08:50:32|1.14618
08:50:33|1.14449
08:50:34|1.14449
08:50:35|1.14449
08:50:36|1.14679
08:50:37|1.14504
08:50:38|1.14825
08:50:39|1.15039
08:50:40|1.15039
08:50:41|1.14808
08:50:42|1.14808
08:50:43|1.1468
08:50:44|1.14854
08:50:45|1.147
08:50:46|1.14718
08:50:47|1.14811
08:50:48|1.14694
08:50:49|1.14699
08:50:50|1.14699
08:50:51|1.14695
08:50:52|1.14695
08:50:53|1.1478
08:50:54|1.1459
08:50:55|1.14479
08:50:56|1.14616
08:50:57|1.14616
08:50:59|1.14675
08:50:59|1.14616
08:51:00|1.15081
08:51:01|1.15081
08:51:02|1.1503
08:51:03|1.15071
08:51:04|1.15071
08:51:05|1.15071
08:51:06|1.14907
08:51:07|1.14889
08:51:08|1.15031
08:51:09|1.15022
08:51:10|1.15113
08:51:12|1.15175
08:51:12|1.15175
08:51:14|1.15175
08:51:14|1.15105
08:51:16|1.15105
08:51:17|1.1527
08:51:17|1.1527
08:51:19|1.15175
08:51:20|1.15175
08:51:21|1.15199
08:51:22|1.152
08:51:23|1.152
08:51:24|1.153
08:51:25|1.153
08:51:26|1.15273
08:51:27|1.15273
08:51:28|1.15273
08:51:29|1.15273
08:51:30|1.15572
08:51:31|1.1541
08:51:32|1.156
08:51:33|1.156
08:51:34|1.156
08:51:35|1.15226
08:51:36|1.15235
08:51:37|1.15235
08:51:38|1.15048
08:51:39|1.15072
08:51:40|1.15158
08:51:41|1.15189
08:51:42|1.15189
08:51:43|1.15123
08:51:44|1.15123
08:51:45|1.15123
08:51:46|1.15189
08:51:47|1.15189
08:51:49|1.15303
08:51:49|1.15303
08:51:50|1.15303
08:51:51|1.15373
08:51:52|1.1547
08:51:53|1.1547
08:51:54|1.15501
08:51:55|1.15501
08:51:56|1.15501
08:51:57|1.15501
08:51:58|1.15501
08:51:59|1.15501
08:52:00|1.15501
08:52:01|1.15373
08:52:03|1.15373
08:52:03|1.15235
08:52:04|1.153
08:52:05|1.153
08:52:06|1.153
08:52:08|1.15301
08:52:08|1.15301
08:52:09|1.15465
08:52:10|1.1548
08:52:11|1.15332
08:52:13|1.15332
08:52:14|1.15332
08:52:16|1.15453
08:52:17|1.15484
08:52:18|1.15384
08:52:19|1.15505
08:52:21|1.15547
08:52:21|1.15547
08:52:22|1.15453
08:52:23|1.15518
08:52:24|1.15547
08:52:25|1.15547
08:52:26|1.15547
08:52:27|1.15547
08:52:28|1.15547
08:52:29|1.15547
08:52:30|1.15403
08:52:32|1.15403
08:52:33|1.154
08:52:34|1.154
08:52:35|1.154
08:52:36|1.154
08:52:37|1.15588
08:52:38|1.15588
08:52:39|1.15473
08:52:40|1.15682
08:52:41|1.15683
08:52:42|1.15771
08:52:43|1.15553
08:52:44|1.15553
08:52:45|1.15553
08:52:46|1.15564
08:52:47|1.15276
08:52:48|1.14933
08:52:49|1.15018
08:52:50|1.14909
08:52:51|1.1491
08:52:52|1.15027
08:52:53|1.15027
08:52:54|1.15003
08:52:55|1.14905
08:52:56|1.14828
08:52:57|1.14841
08:52:58|1.14841
08:52:59|1.14841
08:53:00|1.148
08:53:01|1.148
08:53:02|1.14811
08:53:03|1.14817
08:53:04|1.14817
08:53:05|1.14817
08:53:06|1.14945
08:53:07|1.14944
08:53:08|1.148
08:53:09|1.14768
08:53:10|1.145
08:53:12|1.145
08:53:12|1.14554
08:53:14|1.14554
08:53:15|1.14752
08:53:16|1.1456
08:53:18|1.14692
08:53:18|1.14692
08:53:19|1.14502
08:53:21|1.14502
08:53:22|1.14841
08:53:23|1.1476
08:53:24|1.14839
08:53:25|1.14752
08:53:26|1.14753
08:53:27|1.14883
08:53:29|1.14733
08:53:30|1.14751
08:53:31|1.14751
08:53:31|1.14751
08:53:33|1.14751
08:53:34|1.14751
08:53:34|1.1494
08:53:36|1.1472
08:53:37|1.1472
08:53:38|1.1472
08:53:39|1.1472
08:53:40|1.14553
08:53:41|1.14553
08:53:42|1.14763
08:53:43|1.14763
08:53:44|1.1476
08:53:45|1.14743
08:53:46|1.1473
08:53:47|1.1473
08:53:48|1.1473
08:53:49|1.1473
08:53:50|1.14763
08:53:51|1.14763
08:53:51|1.14763
08:53:53|1.14763
08:53:54|1.14763
08:53:54|1.14619
08:53:56|1.146
08:53:58|1.146
08:53:58|1.146
08:53:59|1.146
08:54:00|1.146
08:54:01|1.146
08:54:02|1.146
08:54:03|1.146
08:54:04|1.14633
08:54:05|1.14566
08:54:06|1.14625
08:54:07|1.14625
08:54:08|1.14446
08:54:09|1.14472
08:54:10|1.14472
08:54:11|1.14568
08:54:12|1.14568
08:54:14|1.14553
08:54:15|1.14602
08:54:16|1.14602
08:54:17|1.14602
08:54:19|1.14602
08:54:20|1.14759
08:54:21|1.14626
08:54:22|1.14626
08:54:23|1.14626
08:54:24|1.14626
08:54:25|1.14626
08:54:26|1.14626
08:54:27|1.14626
08:54:27|1.14902
08:54:29|1.14886
08:54:30|1.14621
08:54:31|1.14621
08:54:32|1.14764
08:54:33|1.14764
08:54:34|1.14764
08:54:35|1.14821
08:54:36|1.14815
08:54:38|1.14815
08:54:38|1.14819
08:54:39|1.14819
08:54:41|1.14696
08:54:42|1.14943
08:54:42|1.14659
08:54:44|1.14659
08:54:45|1.14696
08:54:46|1.14858
08:54:46|1.14858
08:54:47|1.14808
08:54:48|1.14808
08:54:50|1.14676
08:54:51|1.14626
08:54:52|1.14819
08:54:52|1.14819
08:54:54|1.14819
08:54:54|1.14819
08:54:56|1.14819
08:54:57|1.14948
08:54:58|1.14948
08:54:58|1.14694
08:55:00|1.14879
08:55:00|1.14867
08:55:02|1.14871
08:55:03|1.14675
08:55:03|1.14675
08:55:04|1.14675
08:55:06|1.1457
08:55:07|1.1457
08:55:08|1.14796
08:55:09|1.14753
08:55:10|1.14753
08:55:11|1.14753
08:55:12|1.14753
08:55:13|1.14753
08:55:14|1.14771
08:55:14|1.1491
08:55:16|1.15082
08:55:17|1.15082
08:55:19|1.15081
08:55:19|1.15081
08:55:20|1.15082
08:55:21|1.15082
08:55:22|1.15082
08:55:24|1.15222
08:55:24|1.15222
08:55:25|1.15222
08:55:26|1.15217
08:55:27|1.15217
08:55:29|1.15211
08:55:29|1.15211
08:55:30|1.15203
08:55:31|1.14951
08:55:32|1.14951
08:55:34|1.14951
08:55:35|1.1466
08:55:36|1.1466
08:55:36|1.14796
08:55:38|1.15106
08:55:38|1.15106
08:55:39|1.1511
08:55:41|1.14969
08:55:42|1.14969
08:55:43|1.14969
08:55:43|1.14977
08:55:45|1.14838
08:55:46|1.14838
08:55:47|1.14969
08:55:48|1.15097
08:55:49|1.15097
08:55:49|1.15097
08:55:51|1.14992
08:55:51|1.14992
08:55:53|1.14992
08:55:54|1.14992
08:55:55|1.14933
08:55:56|1.14933
08:55:57|1.14933
08:55:57|1.14762
08:55:58|1.14762
08:56:00|1.14933
08:56:01|1.14933
08:56:02|1.14933
08:56:03|1.14936
08:56:04|1.14936
08:56:05|1.15083
08:56:06|1.15083
08:56:06|1.15083
08:56:08|1.14937
08:56:09|1.14937
08:56:10|1.14937
08:56:11|1.15166
08:56:11|1.15166
08:56:13|1.15173
08:56:14|1.15173
08:56:15|1.15173
08:56:16|1.15011
08:56:17|1.15166
08:56:19|1.15023
08:56:20|1.15023
08:56:21|1.15163
08:56:22|1.14995
08:56:23|1.14995
08:56:24|1.15153
08:56:25|1.15153
08:56:26|1.15157
08:56:27|1.15157
08:56:28|1.15165
08:56:29|1.15165
08:56:30|1.15165
08:56:31|1.15153
08:56:32|1.15152
08:56:33|1.15149
08:56:34|1.15149
08:56:35|1.15153
08:56:36|1.15017
08:56:37|1.15017
08:56:38|1.15017
08:56:39|1.15144
08:56:41|1.15059
08:56:41|1.15142
08:56:42|1.16001
08:56:43|1.16262
08:56:44|1.162
08:56:46|1.16182
08:56:47|1.16011
08:56:47|1.15979
08:56:48|1.15979
08:56:49|1.16163
08:56:50|1.15748
08:56:51|1.16181
08:56:52|1.16163
08:56:53|1.16161
08:56:54|1.16161
08:56:55|1.16161
08:56:57|1.16161
08:56:57|1.16011
08:56:58|1.15995
08:57:00|1.16044
08:57:01|1.15873
08:57:01|1.15998
08:57:02|1.15998
08:57:04|1.16162
08:57:05|1.16162
08:57:06|1.16162
08:57:07|1.16156
08:57:08|1.16156
08:57:08|1.15942
08:57:10|1.15942
08:57:11|1.15942
08:57:12|1.16152
08:57:13|1.16152
08:57:14|1.15799
08:57:15|1.15921
08:57:15|1.15921
08:57:17|1.16
08:57:18|1.16
08:57:19|1.16
08:57:20|1.16
08:57:22|1.16
08:57:22|1.16163
08:57:23|1.16173
08:57:24|1.165
08:57:26|1.1641
08:57:26|1.1641
08:57:27|1.16302
08:57:29|1.16302
08:57:30|1.1641
08:57:31|1.1641
08:57:32|1.1641
08:57:32|1.1641
08:57:33|1.16362
08:57:35|1.16362
08:57:36|1.16362
08:57:37|1.16362
08:57:38|1.16362
08:57:39|1.16362
08:57:40|1.16015
08:57:41|1.16013
08:57:42|1.16013
08:57:43|1.16013
08:57:44|1.16013
08:57:45|1.16006
08:57:46|1.16006
08:57:47|1.1609
08:57:48|1.1609
08:57:49|1.16051
08:57:50|1.16192
08:57:51|1.16324
08:57:52|1.16505
08:57:53|1.165
08:57:54|1.165
08:57:55|1.16446
08:57:56|1.16446
08:57:57|1.165
08:57:58|1.165
08:57:59|1.16641
08:58:00|1.16698
08:58:01|1.16511
08:58:02|1.16698
08:58:03|1.16694
08:58:04|1.16714
08:58:05|1.16842
08:58:06|1.16698
08:58:07|1.16698
08:58:08|1.1641
08:58:09|1.16452
08:58:10|1.16431
08:58:11|1.16434
08:58:12|1.16437
08:58:13|1.164
08:58:14|1.16344
08:58:15|1.16405
08:58:16|1.16435
08:58:17|1.1644
08:58:18|1.1644
08:58:19|1.16465
08:58:20|1.16268
08:58:21|1.16473
08:58:22|1.16629
08:58:23|1.16684
08:58:24|1.16684
08:58:26|1.16427
08:58:26|1.16392
08:58:27|1.16392
08:58:28|1.16454
08:58:29|1.16205
08:58:30|1.1626
08:58:32|1.1626
08:58:33|1.1626
08:58:34|1.16199
08:58:34|1.16207
08:58:36|1.16387
08:58:37|1.16402
08:58:38|1.16402
08:58:39|1.1639
08:58:40|1.16385
08:58:41|1.16385
08:58:42|1.16385
08:58:43|1.16325
08:58:44|1.15989
08:58:45|1.15833
08:58:46|1.15737
08:58:47|1.15765
08:58:48|1.15734
08:58:49|1.15957
08:58:50|1.16027
08:58:51|1.16021
08:58:52|1.15884
08:58:53|1.1594
08:58:54|1.15845
08:58:55|1.15845
08:58:56|1.15845
08:58:57|1.15909
08:58:58|1.16214
08:58:59|1.16479
08:59:00|1.1621
08:59:01|1.1621
08:59:02|1.1621
08:59:03|1.16596
08:59:04|1.16576
08:59:05|1.16463
08:59:06|1.16552
08:59:07|1.16388
08:59:09|1.16388
08:59:09|1.16388
08:59:10|1.16204
08:59:11|1.16191
08:59:12|1.16295
08:59:13|1.16474
08:59:14|1.16474
08:59:15|1.16168
08:59:16|1.16394
08:59:17|1.16286
08:59:18|1.16339
08:59:20|1.16339
08:59:21|1.16339
08:59:21|1.16339
08:59:23|1.16367
08:59:24|1.16367
08:59:26|1.166
08:59:26|1.16521
08:59:27|1.16521
08:59:28|1.16525
08:59:29|1.16525
08:59:30|1.16695
08:59:31|1.16692
08:59:32|1.16692
08:59:33|1.16692
08:59:34|1.16692
08:59:35|1.16692
08:59:36|1.16683
08:59:37|1.16681
08:59:38|1.16681
08:59:39|1.16681
08:59:40|1.16633
08:59:41|1.16633
08:59:42|1.16633
08:59:43|1.16523
08:59:44|1.16523
08:59:45|1.16523
08:59:46|1.16523
08:59:48|1.16523
08:59:48|1.16523
08:59:49|1.16621
08:59:50|1.16621
08:59:51|1.1674
08:59:52|1.1674
08:59:53|1.16899
08:59:54|1.169
08:59:55|1.16621
08:59:56|1.16621
08:59:57|1.16652
08:59:58|1.16652
08:59:59|1.16652
09:00:00|1.16652
09:00:01|1.1684
09:00:02|1.16855
09:00:04|1.16855
09:00:04|1.16855
09:00:05|1.16763
09:00:06|1.16763
09:00:07|1.16927
09:00:08|1.16728
09:00:09|1.16721
09:00:10|1.16721
09:00:11|1.16828
09:00:12|1.16963
09:00:13|1.1683
09:00:15|1.16814
09:00:15|1.16814
09:00:16|1.17185
09:00:17|1.17263
09:00:19|1.17068
09:00:20|1.17084
09:00:21|1.17032
09:00:22|1.17014
09:00:23|1.17199
09:00:24|1.17095
09:00:25|1.17051
09:00:27|1.16998
09:00:28|1.1701
09:00:29|1.17178
09:00:30|1.17178
09:00:30|1.1699
09:00:32|1.17236
09:00:32|1.16918
09:00:34|1.17228
09:00:35|1.1722
09:00:36|1.17236
09:00:37|1.17236
09:00:38|1.17136
09:00:39|1.17136
09:00:40|1.17136
09:00:41|1.17136
09:00:42|1.17045
09:00:43|1.17045
09:00:44|1.17045
09:00:45|1.17045
09:00:46|1.17045
09:00:47|1.17045
09:00:48|1.17045
09:00:49|1.17045
09:00:50|1.16993
09:00:51|1.16973
09:00:52|1.16902
09:00:53|1.16799
09:00:54|1.16713
09:00:55|1.16719
09:00:56|1.16952
09:00:57|1.16952
09:00:58|1.16707
09:00:59|1.16707
09:01:00|1.16707
09:01:01|1.16707
09:01:02|1.16613
09:01:03|1.16613
09:01:04|1.16616
09:01:05|1.16738
09:01:06|1.16574
09:01:07|1.16586
09:01:08|1.16507
09:01:10|1.1634
09:01:10|1.1634
09:01:11|1.16228
09:01:12|1.16329
09:01:13|1.16313
09:01:14|1.163
09:01:15|1.16456
09:01:16|1.16368
09:01:17|1.16608
09:01:18|1.16608
09:01:19|1.16481
09:01:20|1.16396
09:01:22|1.16324
09:01:23|1.16323
09:01:24|1.16316
09:01:25|1.162
09:01:26|1.16065
09:01:28|1.15945
09:01:29|1.15927
09:01:30|1.15846
09:01:31|1.15563
09:01:32|1.15772
09:01:33|1.15772
09:01:34|1.15772
09:01:35|1.15772
09:01:36|1.15758
09:01:37|1.15758
09:01:39|1.1561
09:01:39|1.15772
09:01:40|1.15647
09:01:41|1.1577
09:01:42|1.15645
09:01:44|1.15325
09:01:44|1.15201
09:01:46|1.15326
09:01:47|1.15026
09:01:47|1.14953
09:01:49|1.15105
09:01:50|1.15099
09:01:51|1.14967
09:01:51|1.15013
09:01:53|1.15041
09:01:54|1.15033
09:01:54|1.15172
09:01:56|1.15168
09:01:57|1.15168
09:01:58|1.15168
09:01:59|1.15224
09:02:00|1.1518
09:02:01|1.1518
09:02:02|1.1518
09:02:03|1.1518
09:02:04|1.15174
09:02:05|1.15174
09:02:06|1.15023
09:02:06|1.15326
09:02:08|1.15326
09:02:09|1.15326
09:02:10|1.15174
09:02:11|1.15174
09:02:11|1.15305
09:02:12|1.15288
09:02:14|1.15362
09:02:14|1.15438
09:02:16|1.1544
09:02:17|1.1544
09:02:18|1.15418
09:02:19|1.15418
09:02:20|1.15418
09:02:21|1.15438
09:02:22|1.15438
09:02:23|1.15441
09:02:25|1.15441
09:02:25|1.15441
09:02:26|1.15441
09:02:27|1.15441
09:02:29|1.15438
09:02:30|1.15438
09:02:31|1.15417
09:02:32|1.15301
09:02:33|1.15261
09:02:35|1.15261
09:02:35|1.15261
09:02:36|1.15261
09:02:37|1.15261
09:02:38|1.15261
09:02:39|1.15261
09:02:40|1.15261
09:02:41|1.15261
09:02:42|1.15261
09:02:43|1.15261
09:02:44|1.14474
09:02:45|1.14443
09:02:46|1.14575
09:02:47|1.14575
09:02:48|1.14687
09:02:49|1.14759
09:02:51|1.14772
09:02:51|1.14052
09:02:52|1.14497
09:02:54|1.14571
09:02:55|1.14546
09:02:56|1.14506
09:02:56|1.1414
09:02:57|1.14313
09:02:59|1.141
09:03:00|1.14253
09:03:01|1.14421
09:03:02|1.14252
09:03:03|1.14194
09:03:04|1.14192
09:03:05|1.14252
09:03:06|1.14452
09:03:07|1.14425
09:03:08|1.14349
09:03:09|1.14361
09:03:10|1.14384
09:03:11|1.14489
09:03:12|1.14483
09:03:13|1.14363
09:03:14|1.14602
09:03:15|1.14602
09:03:16|1.14616
09:03:17|1.14484
09:03:18|1.14601
09:03:19|1.14601
09:03:20|1.14697
09:03:21|1.14402
09:03:22|1.14403
09:03:23|1.145
09:03:24|1.14643
09:03:25|1.14652
09:03:26|1.14771
09:03:27|1.14771
09:03:28|1.14771
09:03:29|1.14755
09:03:30|1.14609
09:03:31|1.1482
09:03:32|1.14828
09:03:34|1.14566
09:03:35|1.14739
09:03:36|1.14739
09:03:37|1.14707
09:03:37|1.14678
09:03:38|1.14688
09:03:40|1.1471
09:03:41|1.1471
09:03:42|1.1471
09:03:42|1.14619
09:03:44|1.14761
09:03:45|1.14875
09:03:46|1.14875
09:03:47|1.14883
09:03:48|1.14883
09:03:49|1.14771
09:03:50|1.14771
09:03:51|1.14597
09:03:52|1.14597
09:03:53|1.14597
09:03:54|1.14597
09:03:55|1.14741
09:03:56|1.1474
09:03:57|1.1474
09:03:58|1.14737
09:03:59|1.14737
09:04:00|1.14742
09:04:01|1.14429
09:04:02|1.14601
09:04:03|1.1452
09:04:04|1.14629
09:04:04|1.14629
09:04:06|1.14629
09:04:06|1.1452
09:04:08|1.1452
09:04:09|1.14428
09:04:10|1.14566
09:04:11|1.14428
09:04:12|1.14428
09:04:13|1.14429
09:04:14|1.14562
09:04:15|1.146
09:04:16|1.146
09:04:17|1.146
09:04:18|1.146
09:04:19|1.146
09:04:20|1.14592
09:04:21|1.14592
09:04:22|1.14441
09:04:23|1.14441
09:04:24|1.14441
09:04:26|1.14554
09:04:26|1.14554
09:04:27|1.14554
09:04:28|1.14554
09:04:29|1.14554
09:04:30|1.14554
09:04:31|1.14554
09:04:32|1.14554
09:04:33|1.1446
09:04:34|1.1446
09:04:36|1.1446
09:04:37|1.1446
09:04:38|1.1446
09:04:39|1.14505
09:04:40|1.144
09:04:41|1.14541
09:04:41|1.14541
09:04:43|1.14541
09:04:44|1.14541
09:04:45|1.14541
09:04:46|1.14541
09:04:47|1.14541
09:04:48|1.14412
09:04:49|1.14537
09:04:49|1.14537
09:04:51|1.14537
09:04:52|1.14537
09:04:52|1.14537
09:04:54|1.14537
09:04:55|1.14537
09:04:56|1.14537
09:04:57|1.14256
09:04:58|1.14398
09:04:59|1.14155
09:05:00|1.14155
09:05:01|1.14017
09:05:02|1.14264
09:05:03|1.14201
09:05:04|1.14318
09:05:05|1.14374
09:05:06|1.14201
09:05:07|1.14318
09:05:08|1.14318
09:05:09|1.14318
09:05:10|1.14318
09:05:12|1.14398
09:05:12|1.14397
09:05:13|1.14396
09:05:14|1.14467
09:05:15|1.14277
09:05:16|1.14451
09:05:17|1.14451
09:05:18|1.14493
09:05:19|1.14348
09:05:20|1.14348
09:05:21|1.14277
09:05:22|1.14277
09:05:23|1.14174
09:05:24|1.14137
09:05:26|1.14259
09:05:27|1.14315
09:05:28|1.14315
09:05:29|1.14315
09:05:30|1.14
09:05:31|1.14
09:05:32|1.14083
09:05:33|1.14154
09:05:34|1.14154
09:05:35|1.14157
09:05:36|1.14157
09:05:37|1.14157
09:05:38|1.14157
09:05:39|1.14157
09:05:40|1.14157
09:05:41|1.14
09:05:42|1.14157
09:05:43|1.14027
09:05:44|1.14027
09:05:46|1.14159
09:05:46|1.1419
09:05:47|1.14361
09:05:48|1.14361
09:05:49|1.14361
09:05:50|1.14291
09:05:51|1.14299
09:05:52|1.14361
09:05:53|1.14361
09:05:54|1.14446
09:05:55|1.14446
09:05:56|1.145
09:05:57|1.14727
09:05:58|1.14727
09:05:59|1.14727
09:06:00|1.14727
09:06:01|1.14259
09:06:02|1.14231
09:06:03|1.14114
09:06:04|1.14
09:06:06|1.14112
09:06:06|1.14
09:06:08|1.14103
09:06:09|1.14
09:06:10|1.14
09:06:11|1.14093
09:06:11|1.1409
09:06:12|1.14114
09:06:14|1.14249
09:06:14|1.145
09:06:16|1.13803
09:06:16|1.13803
09:06:18|1.13687
09:06:18|1.1367
09:06:19|1.13628
09:06:20|1.13801
09:06:21|1.13801
09:06:23|1.13788
09:06:23|1.13669
09:06:25|1.13518
09:06:26|1.13763
09:06:27|1.13757
09:06:28|1.1366
09:06:30|1.13749
09:06:31|1.13749
09:06:32|1.13749
09:06:33|1.13656
09:06:34|1.1373
09:06:35|1.1373
09:06:36|1.13723
09:06:37|1.13613
09:06:38|1.13697
09:06:39|1.13714
09:06:40|1.13684
09:06:41|1.13656
09:06:42|1.13694
09:06:43|1.13718
09:06:44|1.1373
09:06:45|1.13865
09:06:46|1.13874
09:06:47|1.13908
09:06:48|1.13999
09:06:49|1.13893
09:06:50|1.13848
09:06:51|1.13761
09:06:52|1.13667
09:06:53|1.1376
09:06:54|1.13762
09:06:55|1.13762
09:06:56|1.13626
09:06:57|1.13761
09:06:58|1.13612
09:07:00|1.1358
09:07:00|1.13757
09:07:01|1.13588
09:07:03|1.13588
09:07:03|1.13588
09:07:04|1.1357
09:07:05|1.13627
09:07:06|1.13627
09:07:07|1.13616
09:07:08|1.13762
09:07:09|1.13862
09:07:10|1.13862
09:07:11|1.13862
09:07:12|1.13737
09:07:13|1.13923
09:07:14|1.13893
09:07:15|1.13584
09:07:16|1.13913
09:07:18|1.13913
09:07:18|1.13743
09:07:20|1.13743
09:07:20|1.13654
09:07:21|1.13654
09:07:22|1.13654
09:07:24|1.13897
09:07:24|1.13921
09:07:25|1.13858
09:07:27|1.13858
09:07:28|1.13858
09:07:29|1.13654
09:07:30|1.13654
09:07:31|1.13654
09:07:32|1.13847
09:07:33|1.13847
09:07:34|1.13501
09:07:35|1.13716
09:07:36|1.1371
09:07:37|1.13544
09:07:38|1.13544
09:07:39|1.13544
09:07:40|1.13677
09:07:41|1.13511
09:07:42|1.13511
09:07:43|1.13511
09:07:44|1.13949
09:07:45|1.13949
09:07:47|1.14696
09:07:47|1.14866
09:07:48|1.14707
09:07:49|1.14695
09:07:50|1.14636
09:07:51|1.14597
09:07:52|1.14757
09:07:53|1.14501
09:07:54|1.14501
09:07:56|1.14676
09:07:56|1.14676
09:07:57|1.1453
09:07:59|1.14474
09:08:00|1.14795
09:08:01|1.14946
09:08:02|1.14946
09:08:03|1.14954
09:08:04|1.14798
09:08:05|1.14722
09:08:06|1.14722
09:08:07|1.14722
09:08:08|1.14722
09:08:09|1.14722
09:08:10|1.14722
09:08:11|1.1475
09:08:12|1.14881
09:08:13|1.15
09:08:14|1.15255
09:08:15|1.15255
09:08:16|1.15286
09:08:17|1.15286
09:08:18|1.15286
09:08:19|1.15286
09:08:20|1.15255
09:08:21|1.15305
09:08:22|1.15284
09:08:23|1.15284
09:08:24|1.15284
09:08:25|1.1568
09:08:26|1.15424
09:08:27|1.15424
09:08:28|1.15573
09:08:30|1.15573
09:08:30|1.1552
09:08:31|1.1552
09:08:32|1.15416
09:08:34|1.15452
09:08:35|1.15558
09:08:35|1.15558
09:08:37|1.15558
09:08:38|1.15554
09:08:39|1.15554
09:08:40|1.15554
09:08:41|1.15549
09:08:42|1.15549
09:08:43|1.15341
09:08:44|1.15341
09:08:45|1.15324
09:08:46|1.15324
09:08:47|1.15324
09:08:48|1.15324
09:08:49|1.15324
09:08:50|1.15331
09:08:51|1.15537
09:08:52|1.15537
09:08:53|1.15574
09:08:55|1.15574
09:08:55|1.15574
09:08:56|1.15574
09:08:57|1.15537
09:08:59|1.15537
09:09:00|1.15537
09:09:01|1.15537
09:09:02|1.15537
09:09:03|1.15537
09:09:04|1.15738
09:09:05|1.15833
09:09:06|1.15833
09:09:07|1.15833
09:09:08|1.15878
09:09:09|1.16013
09:09:10|1.161
09:09:11|1.16154
09:09:12|1.16154
09:09:13|1.16165
09:09:14|1.16167
09:09:15|1.1601
09:09:16|1.16009
09:09:17|1.16011
09:09:18|1.15779
09:09:19|1.15779
09:09:20|1.15762
09:09:22|1.15762
09:09:22|1.15763
09:09:23|1.15779
09:09:24|1.15779
09:09:25|1.15763
09:09:26|1.15576
09:09:27|1.15558
09:09:28|1.15558
09:09:30|1.15548
09:09:31|1.155
09:09:32|1.15418
09:09:33|1.15345
09:09:34|1.154
09:09:35|1.154
09:09:36|1.154
09:09:37|1.154
09:09:39|1.154
09:09:40|1.15376
09:09:41|1.15376
09:09:42|1.15376
09:09:43|1.15376
09:09:44|1.1516
09:09:45|1.15073
09:09:46|1.15226
09:09:47|1.15226
09:09:48|1.15226
09:09:49|1.15063
09:09:50|1.15063
09:09:50|1.15058
09:09:52|1.15058
09:09:53|1.15044
09:09:54|1.15044
09:09:55|1.15044
09:09:56|1.15139
09:09:57|1.15457
09:09:58|1.15457
09:09:59|1.15396
09:10:00|1.1533
09:10:01|1.15139
09:10:02|1.15168
09:10:03|1.15168
09:10:04|1.15077
09:10:05|1.15043
09:10:06|1.15041
09:10:07|1.15042
09:10:08|1.14708
09:10:09|1.14675
09:10:10|1.14823
09:10:11|1.14823
09:10:12|1.14823
09:10:13|1.14802
09:10:14|1.14869
09:10:15|1.14798
09:10:16|1.14342
09:10:17|1.14342
09:10:18|1.1432
09:10:19|1.1445
09:10:20|1.1432
09:10:21|1.14143
09:10:22|1.14143
09:10:23|1.14301
09:10:24|1.14512
09:10:25|1.14512
09:10:26|1.14512
09:10:27|1.14512
09:10:28|1.14512
09:10:29|1.14512
09:10:31|1.14512
09:10:32|1.14506
09:10:33|1.14506
09:10:34|1.14355
09:10:35|1.14355
09:10:36|1.14355
09:10:37|1.14355
09:10:38|1.14355
09:10:40|1.14453
09:10:40|1.1427
09:10:41|1.1427
09:10:42|1.1412
09:10:44|1.1412
09:10:44|1.1412
09:10:45|1.14299
09:10:46|1.14169
09:10:47|1.143
09:10:49|1.14292
09:10:49|1.1429
09:10:50|1.1429
09:10:51|1.1429
09:10:52|1.14257
09:10:54|1.13831
09:10:55|1.14107
09:10:56|1.14107
09:10:56|1.14107
09:10:58|1.14107
09:10:59|1.14107
09:10:59|1.13859
09:11:01|1.14347
09:11:02|1.1476
09:11:03|1.14972
09:11:03|1.14682
09:11:05|1.14682
09:11:06|1.14528
09:11:07|1.14614
09:11:08|1.14614
09:11:09|1.14614
09:11:10|1.14337
09:11:11|1.14337
09:11:12|1.14159
09:11:13|1.14159
09:11:13|1.14314
09:11:15|1.14572
09:11:15|1.14624
09:11:17|1.14607
09:11:18|1.14972
09:11:18|1.14972
09:11:20|1.14972
09:11:21|1.15029
09:11:22|1.15173
09:11:23|1.14992
09:11:24|1.14992
09:11:25|1.14955
09:11:26|1.15126
09:11:26|1.14443
09:11:27|1.14138
09:11:29|1.14223
09:11:30|1.14264
09:11:31|1.14212
09:11:33|1.1417
09:11:33|1.14226
09:11:34|1.14102
09:11:35|1.13946
09:11:37|1.13924
09:11:38|1.14031
09:11:39|1.14031
09:11:41|1.14212
09:11:41|1.14032
09:11:43|1.1421
09:11:44|1.1421
09:11:45|1.14303
09:11:46|1.14284
09:11:47|1.14284
09:11:48|1.14427
09:11:49|1.14427
09:11:50|1.14427
09:11:51|1.14427
09:11:52|1.14427
09:11:53|1.14402
09:11:54|1.14402
09:11:55|1.14257
09:11:56|1.14257
09:11:57|1.1422
09:11:58|1.1422
09:11:59|1.1422
09:12:00|1.14354
09:12:01|1.14354
09:12:02|1.14222
09:12:03|1.14222
09:12:04|1.14222
09:12:05|1.14221
09:12:06|1.14221
09:12:08|1.14401
09:12:08|1.144
09:12:09|1.1421
09:12:10|1.1421
09:12:11|1.1421
09:12:12|1.1421
09:12:13|1.14391
09:12:14|1.1423
09:12:15|1.1441
09:12:16|1.14243
09:12:17|1.14243
09:12:18|1.14221
09:12:19|1.14221
09:12:20|1.14221
09:12:21|1.14221
09:12:22|1.14221
09:12:23|1.14367
09:12:25|1.14367
09:12:25|1.14367
09:12:26|1.14367
09:12:27|1.14367
09:12:28|1.14289
09:12:29|1.14179
09:12:30|1.14179
09:12:31|1.14371
09:12:32|1.14371
09:12:34|1.14371
09:12:35|1.14371
09:12:36|1.14209
09:12:38|1.143
09:12:39|1.14296
09:12:40|1.14296
09:12:41|1.14296
09:12:42|1.14296
09:12:43|1.14137
09:12:43|1.14271
09:12:45|1.14129
09:12:46|1.14172
09:12:47|1.14248
09:12:48|1.14248
09:12:49|1.14298
09:12:50|1.14298
09:12:50|1.14298
09:12:52|1.14298
09:12:52|1.14298
09:12:53|1.14038
09:12:54|1.14278
09:12:55|1.14278
09:12:56|1.14278
09:12:58|1.14278
09:12:59|1.14278
09:13:00|1.14278
09:13:00|1.14296
09:13:01|1.14375
09:13:03|1.14375
09:13:04|1.14375
09:13:05|1.14266
09:13:06|1.14266
09:13:07|1.14266
09:13:09|1.14266
09:13:09|1.14462
09:13:10|1.14462
09:13:11|1.14462
09:13:12|1.145
09:13:13|1.14498
09:13:14|1.14494
09:13:15|1.14515
09:13:16|1.14515
09:13:17|1.14634
09:13:18|1.14634
09:13:19|1.14443
09:13:20|1.14443
09:13:21|1.13556
09:13:22|1.13466
09:13:24|1.13465
09:13:24|1.13479
09:13:25|1.13358
09:13:26|1.12856
09:13:27|1.13082
09:13:28|1.13155
09:13:29|1.12891
09:13:30|1.13215
09:13:31|1.13126
09:13:32|1.13375
09:13:34|1.13525
09:13:34|1.13355
09:13:36|1.13231
09:13:37|1.13155
09:13:38|1.13454
09:13:39|1.13463
09:13:40|1.13466
09:13:42|1.13452
09:13:42|1.13564
09:13:44|1.13542
09:13:44|1.13542
09:13:45|1.13181
09:13:47|1.13
09:13:47|1.13278
09:13:49|1.13342
09:13:50|1.13508
09:13:51|1.13559
09:13:52|1.13633
09:13:52|1.13704
09:13:54|1.13703
09:13:55|1.13693
09:13:56|1.13753
09:13:56|1.13835
09:13:57|1.13858
09:13:59|1.13835
09:14:00|1.13858
09:14:01|1.13925
09:14:02|1.13925
09:14:03|1.13934
09:14:04|1.13719
09:14:05|1.12563
09:14:06|1.12831
09:14:07|1.13113
09:14:08|1.12952
09:14:09|1.13015
09:14:10|1.12785
09:14:11|1.13127
09:14:12|1.12751
09:14:13|1.12752
09:14:14|1.13004
09:14:15|1.12949
09:14:16|1.13158
09:14:17|1.1303
09:14:19|1.13157
09:14:19|1.13157
09:14:20|1.13388
09:14:21|1.1339
09:14:22|1.13389
09:14:24|1.134
09:14:25|1.13329
09:14:25|1.13365
09:14:27|1.13349
09:14:27|1.12898
09:14:29|1.13133
09:14:29|1.13285
09:14:30|1.13329
09:14:32|1.1335
09:14:32|1.1313
09:14:34|1.1335
09:14:35|1.1335
09:14:36|1.13212
09:14:37|1.13212
09:14:38|1.13303
09:14:39|1.13311
09:14:40|1.13213
09:14:41|1.1338
09:14:42|1.1338
09:14:43|1.13248
09:14:44|1.13248
09:14:46|1.1339
09:14:46|1.13292
09:14:48|1.13213
09:14:48|1.13308
09:14:50|1.13308
09:14:50|1.13052
09:14:52|1.13308
09:14:53|1.1305
09:14:53|1.13225
09:14:54|1.13225
09:14:56|1.1311
09:14:57|1.13218
09:14:58|1.13298
09:14:59|1.13313
09:15:00|1.13313
09:15:01|1.13313
09:15:02|1.13329
09:15:03|1.13186
09:15:04|1.13526
09:15:05|1.1355
09:15:06|1.13477
09:15:07|1.1351
09:15:08|1.13509
09:15:09|1.13509
09:15:10|1.13509
09:15:11|1.13674
09:15:12|1.13668
09:15:13|1.13448
09:15:14|1.13546
09:15:15|1.13537
09:15:16|1.13534
09:15:16|1.13651
09:15:18|1.13494
09:15:19|1.13407
09:15:19|1.13636
09:15:21|1.1233
09:15:22|1.12865
09:15:23|1.12931
09:15:24|1.1273
09:15:25|1.12531
09:15:26|1.1263
09:15:27|1.12145
09:15:27|1.12207
09:15:29|1.12655
09:15:30|1.1288
09:15:31|1.12798
09:15:31|1.12877
09:15:32|1.12826
09:15:34|1.1273
09:15:35|1.12811
09:15:37|1.12761
09:15:37|1.12894
09:15:38|1.1282
09:15:40|1.12562
09:15:40|1.12847
09:15:42|1.12758
09:15:43|1.12352
09:15:44|1.12266
09:15:46|1.12242
09:15:46|1.12229
09:15:48|1.1221
09:15:48|1.12511
09:15:49|1.12753
09:15:50|1.11668
09:15:51|1.12081
09:15:53|1.12018
09:15:53|1.12061
09:15:54|1.12314
09:15:56|1.12317
09:15:57|1.123
09:15:58|1.12327
09:15:59|1.12331
09:16:00|1.12331
09:16:01|1.12286
09:16:02|1.12331
09:16:03|1.12331
09:16:03|1.12438
09:16:04|1.12438
09:16:06|1.12331
09:16:06|1.12331
09:16:08|1.11196
09:16:09|1.11878
09:16:09|1.11649
09:16:11|1.1182
09:16:12|1.11877
09:16:13|1.11
09:16:14|1.1145
09:16:15|1.11391
09:16:16|1.11389
09:16:17|1.11389
09:16:18|1.11431
09:16:19|1.11576
09:16:20|1.11576
09:16:21|1.1156
09:16:22|1.1139
09:16:23|1.11414
09:16:24|1.11576
09:16:25|1.11611
09:16:26|1.1161
09:16:27|1.11487
09:16:28|1.1165
09:16:29|1.11703
09:16:30|1.11645
09:16:31|1.116
09:16:32|1.11699
09:16:33|1.11742
09:16:34|1.11739
09:16:35|1.11742
09:16:36|1.11799
09:16:37|1.11
09:16:39|1.11
09:16:40|1.1135
09:16:40|1.11329
09:16:42|1.11332
09:16:43|1.11307
09:16:44|1.11307
09:16:45|1.11195
09:16:47|1.11137
09:16:47|1.11081
09:16:48|1.10869
09:16:49|1.11143
09:16:50|1.11141
09:16:51|1.11058
09:16:52|1.11142
09:16:53|1.11338
09:16:54|1.11366
09:16:56|1.11388
09:16:57|1.11213
09:16:58|1.11379
09:16:58|1.11524
09:17:00|1.11527
09:17:01|1.11632
09:17:01|1.11495
09:17:02|1.11677
09:17:03|1.11632
09:17:04|1.11632
09:17:05|1.11627
09:17:06|1.11501
09:17:08|1.11607
09:17:09|1.11606
09:17:09|1.11599
09:17:10|1.11544
09:17:12|1.11807
09:17:13|1.11877
09:17:13|1.11925
09:17:15|1.11794
09:17:16|1.11792
09:17:17|1.1165
09:17:18|1.11755
09:17:19|1.11661
09:17:20|1.11682
09:17:21|1.11684
09:17:22|1.11684
09:17:23|1.11684
09:17:24|1.11509
09:17:25|1.11503
09:17:26|1.11488
09:17:27|1.11459
09:17:28|1.10877
09:17:29|1.10946
09:17:30|1.11021
09:17:31|1.10838
09:17:32|1.10838
09:17:34|1.10838
09:17:34|1.10837
09:17:35|1.1091
09:17:37|1.10739
09:17:38|1.10651
09:17:39|1.10554
09:17:41|1.10726
09:17:41|1.10726
09:17:42|1.1083
09:17:43|1.10888
09:17:44|1.11011
09:17:45|1.10982
09:17:46|1.11107
09:17:47|1.11227
09:17:48|1.11209
09:17:50|1.11318
09:17:50|1.11319
09:17:51|1.11316
09:17:52|1.11304
09:17:53|1.11116
09:17:55|1.11341
09:17:56|1.11211
09:17:57|1.11357
09:17:58|1.11245
09:17:59|1.11416
09:18:00|1.11416
09:18:01|1.11422
09:18:02|1.11434
09:18:03|1.11434
09:18:04|1.11367
09:18:05|1.11552
09:18:06|1.11552
09:18:07|1.11501
09:18:08|1.11517
09:18:09|1.11525
09:18:10|1.11553
09:18:11|1.11544
09:18:12|1.11552
09:18:13|1.116
09:18:14|1.11553
09:18:15|1.11553
09:18:15|1.11553
09:18:17|1.11553
09:18:18|1.11556
09:18:19|1.11553
09:18:20|1.11648
09:18:21|1.1165
09:18:22|1.11645
09:18:22|1.11832
09:18:23|1.11831
09:18:24|1.1165
09:18:26|1.11816
09:18:27|1.11811
09:18:28|1.11601
09:18:29|1.11757
09:18:30|1.11728
09:18:31|1.11563
09:18:32|1.11676
09:18:33|1.11704
09:18:34|1.11703
09:18:35|1.11702
09:18:36|1.11686
09:18:37|1.11707
09:18:38|1.11695
09:18:40|1.11695
09:18:41|1.11559
09:18:42|1.11729
09:18:43|1.11558
09:18:44|1.11713
09:18:45|1.11428
09:18:46|1.11601
09:18:47|1.11719
09:18:48|1.11823
09:18:50|1.11808
09:18:50|1.11808
09:18:51|1.11792
09:18:52|1.11792
09:18:53|1.11792
09:18:55|1.11801
09:18:56|1.1158
09:18:57|1.11454
09:18:57|1.11434
09:18:59|1.11434
09:19:00|1.11434
09:19:00|1.11641
09:19:02|1.11497
09:19:03|1.11497
09:19:04|1.11566
09:19:05|1.11662
09:19:06|1.11619
09:19:07|1.11484
09:19:08|1.11608
09:19:09|1.11488
09:19:10|1.11734
09:19:11|1.1158
09:19:12|1.11743
09:19:13|1.11772
09:19:14|1.11761
09:19:15|1.11807
09:19:16|1.11658
09:19:17|1.11795
09:19:18|1.11795
09:19:19|1.11808
09:19:20|1.11831
09:19:21|1.11867
09:19:22|1.11867
09:19:23|1.11928
09:19:24|1.11942
09:19:26|1.11786
09:19:26|1.11801
09:19:27|1.11768
09:19:28|1.11767
09:19:29|1.11765
09:19:30|1.11789
09:19:31|1.11823
09:19:32|1.11558
09:19:33|1.11642
09:19:34|1.11682
09:19:35|1.11799
09:19:36|1.11712
09:19:38|1.11762
09:19:38|1.11762
09:19:40|1.11727
09:19:41|1.11727
09:19:42|1.1169
09:19:43|1.11709
09:19:44|1.11693
09:19:45|1.11708
09:19:46|1.11776
09:19:47|1.11726
09:19:49|1.11709
09:19:49|1.11709
09:19:50|1.11554
09:19:51|1.11711
09:19:52|1.1173
09:19:53|1.11709
09:19:54|1.11709
09:19:55|1.11743
09:19:56|1.11743
09:19:57|1.11743
09:19:59|1.11743
09:19:59|1.11743
09:20:00|1.11743
09:20:01|1.11508
09:20:02|1.11561
09:20:03|1.11561
09:20:04|1.11561
09:20:05|1.1174
09:20:06|1.11743
09:20:07|1.11743
09:20:08|1.11743
09:20:09|1.11743
09:20:10|1.11895
09:20:11|1.11895
09:20:12|1.11917
09:20:13|1.11614
09:20:14|1.11696
09:20:15|1.11744
09:20:16|1.11744
09:20:17|1.11739
09:20:18|1.1173
09:20:19|1.1177
09:20:20|1.1177
09:20:21|1.1171
09:20:22|1.11703
09:20:23|1.11703
09:20:25|1.11766
09:20:25|1.11766
09:20:27|1.11768
09:20:27|1.11914
09:20:28|1.12006
09:20:29|1.12006
09:20:31|1.12006
09:20:32|1.12006
09:20:33|1.12006
09:20:34|1.12006
09:20:34|1.11683
09:20:36|1.11721
09:20:36|1.11728
09:20:37|1.11923
09:20:38|1.11923
09:20:39|1.1196
09:20:41|1.1196
09:20:42|1.1196
09:20:43|1.11715
09:20:44|1.11703
09:20:46|1.11858
09:20:47|1.11368
09:20:48|1.11982
09:20:48|1.11961
09:20:50|1.11961
09:20:51|1.11942
09:20:52|1.11576
09:20:53|1.11799
09:20:54|1.11494
09:20:56|1.11494
09:20:56|1.1167
09:20:58|1.11657
09:20:58|1.11657
09:20:59|1.11657
09:21:00|1.11657
09:21:02|1.11632
09:21:02|1.11637
09:21:03|1.11637
09:21:04|1.11637
09:21:05|1.11637
09:21:06|1.11637
09:21:07|1.11731
09:21:08|1.11552
09:21:09|1.11494
09:21:11|1.11637
09:21:11|1.11637
09:21:13|1.11637
09:21:14|1.11698
09:21:15|1.11434
09:21:16|1.11558
09:21:17|1.11656
09:21:18|1.11655
09:21:18|1.11655
09:21:19|1.11816
09:21:21|1.1173
09:21:21|1.1173
09:21:22|1.11708
09:21:23|1.11711
09:21:24|1.11233
09:21:26|1.1147
09:21:27|1.11485
09:21:28|1.11214
09:21:29|1.11237
09:21:30|1.11418
09:21:30|1.1143
09:21:32|1.1143
09:21:33|1.11432
09:21:34|1.11559
09:21:34|1.11559
09:21:36|1.11565
09:21:37|1.11548
09:21:38|1.11477
09:21:39|1.11451
09:21:40|1.11539
09:21:41|1.11528
09:21:43|1.11528
09:21:44|1.115
09:21:44|1.11501
09:21:46|1.11504
09:21:47|1.11539
09:21:48|1.11539
09:21:49|1.11539
09:21:50|1.11538
09:21:51|1.11535
09:21:52|1.11539
09:21:52|1.11539
09:21:54|1.11539
09:21:55|1.11539
09:21:56|1.11539
09:21:57|1.11539
09:21:58|1.11539
09:21:59|1.11174
09:22:00|1.11422
09:22:01|1.1121
09:22:02|1.11384
09:22:03|1.11368
09:22:04|1.11389
09:22:05|1.1138
09:22:06|1.11399
09:22:07|1.11399
09:22:08|1.11389
09:22:09|1.11389
09:22:10|1.11389
09:22:11|1.1141
09:22:12|1.11409
09:22:13|1.1141
09:22:14|1.11405
09:22:15|1.1141
09:22:16|1.11539
09:22:17|1.11539
09:22:18|1.11539
09:22:19|1.11539
09:22:20|1.11529
09:22:22|1.11529
09:22:22|1.11529
09:22:23|1.11529
09:22:24|1.11529
09:22:26|1.11529
09:22:26|1.11539
09:22:27|1.11538
09:22:28|1.11539
09:22:29|1.11539
09:22:30|1.11539
09:22:31|1.11539
09:22:32|1.11465
09:22:33|1.11539
09:22:34|1.11539
09:22:36|1.11543
09:22:37|1.11611
09:22:37|1.11553
09:22:38|1.11553
09:22:40|1.11698
09:22:40|1.11698
09:22:41|1.11698
09:22:43|1.11698
09:22:44|1.11698
09:22:46|1.11698
09:22:47|1.11698
09:22:48|1.11698
09:22:49|1.11823
09:22:50|1.11823
09:22:51|1.11992
09:22:52|1.1154
09:22:53|1.11936
09:22:54|1.11892
09:22:55|1.11892
09:22:56|1.11892
09:22:57|1.11892
09:22:58|1.11892
09:22:59|1.11893
09:23:00|1.11893
09:23:01|1.1181
09:23:02|1.1181
09:23:03|1.1181
09:23:04|1.1181
09:23:06|1.1181
09:23:06|1.1181
09:23:07|1.1181
09:23:08|1.12088
09:23:09|1.121
09:23:10|1.12128
09:23:11|1.12108
09:23:12|1.12169
09:23:13|1.11804
09:23:15|1.11739
09:23:15|1.11846
09:23:16|1.12049
09:23:17|1.12049
09:23:18|1.12049
09:23:19|1.11857
09:23:20|1.11857
09:23:21|1.11857
09:23:22|1.11857
09:23:23|1.11962
09:23:24|1.11835
09:23:26|1.118
09:23:27|1.118
09:23:28|1.1181
09:23:29|1.12188
09:23:29|1.12289
09:23:31|1.12289
09:23:32|1.12289
09:23:33|1.12289
09:23:34|1.1236
09:23:34|1.11551
09:23:36|1.11979
09:23:37|1.11892
09:23:38|1.12091
09:23:39|1.12091
09:23:40|1.12088
09:23:41|1.12
09:23:42|1.11931
09:23:43|1.11974
09:23:45|1.11974
09:23:45|1.11974
09:23:46|1.11974
09:23:48|1.11931
09:23:49|1.1178
09:23:50|1.1178
09:23:51|1.11826
09:23:52|1.11826
09:23:53|1.11826
09:23:54|1.11826
09:23:56|1.11827
09:23:56|1.11827
09:23:57|1.11715
09:23:58|1.11632
09:23:59|1.11632
09:24:00|1.11632
09:24:01|1.11595
09:24:02|1.11611
09:24:04|1.11741
09:24:05|1.11723
09:24:06|1.11708
09:24:07|1.11708
09:24:07|1.11696
09:24:09|1.11698
09:24:09|1.11708
09:24:11|1.11708
09:24:12|1.11634
09:24:13|1.11708
09:24:14|1.11708
09:24:15|1.11851
09:24:16|1.11851
09:24:17|1.11851
09:24:18|1.11851
09:24:19|1.11721
09:24:19|1.11849
09:24:21|1.11849
09:24:21|1.11849
09:24:23|1.11849
09:24:23|1.11791
09:24:24|1.11791
09:24:26|1.11558
09:24:27|1.11724
09:24:28|1.11754
09:24:29|1.11754
09:24:30|1.11754
09:24:31|1.11754
09:24:32|1.11754
09:24:33|1.11744
09:24:34|1.11765
09:24:35|1.11753
09:24:36|1.11754
09:24:37|1.11724
09:24:38|1.11711
09:24:39|1.11711
09:24:40|1.11672
09:24:41|1.11672
09:24:42|1.11739
09:24:43|1.11575
09:24:44|1.11575
09:24:46|1.11575
09:24:47|1.11675
09:24:48|1.11675
09:24:49|1.11676
09:24:50|1.11676
09:24:51|1.1174
09:24:52|1.1174
09:24:53|1.11892
09:24:54|1.11698
09:24:55|1.11698
09:24:56|1.11698
09:24:57|1.11698
09:24:58|1.11698
09:24:59|1.11653
09:25:00|1.11545
09:25:01|1.11546
09:25:02|1.11548
09:25:03|1.11548
09:25:04|1.11375
09:25:05|1.1153
09:25:06|1.11484
09:25:07|1.11484
09:25:08|1.11542
09:25:09|1.11655
09:25:10|1.116
09:25:11|1.11476
09:25:12|1.11621
09:25:13|1.11624
09:25:14|1.11654
09:25:15|1.11654
09:25:16|1.11654
09:25:18|1.11654
09:25:19|1.11654
09:25:20|1.11654
09:25:21|1.11484
09:25:21|1.11484
09:25:22|1.11484
09:25:23|1.11484
09:25:24|1.11484
09:25:25|1.11487
09:25:27|1.11635
09:25:27|1.11635
09:25:28|1.1125
09:25:29|1.11358
09:25:30|1.11199
09:25:32|1.11285
09:25:33|1.11285
09:25:33|1.11462
09:25:34|1.11282
09:25:36|1.11441
09:25:36|1.11441
09:25:38|1.11258
09:25:39|1.11395
09:25:40|1.11357
09:25:40|1.11356
09:25:42|1.11356
09:25:42|1.11356
09:25:43|1.11167
09:25:45|1.11355
09:25:46|1.11342
09:25:46|1.11266
09:25:48|1.10965
09:25:49|1.11189
09:25:50|1.11189
09:25:52|1.11031
09:25:52|1.11031
09:25:53|1.11031
09:25:54|1.11033
09:25:56|1.10992
09:25:57|1.1106
09:25:58|1.10995
09:25:59|1.10995
09:26:00|1.1106
09:26:01|1.1106
09:26:02|1.1106
09:26:04|1.11345
09:26:04|1.11345
09:26:05|1.11158
09:26:06|1.10708
09:26:07|1.10708
09:26:08|1.11047
09:26:09|1.11047
09:26:10|1.11038
09:26:11|1.11038
09:26:12|1.11031
09:26:13|1.11192
09:26:14|1.11004
09:26:15|1.11004
09:26:17|1.11129
09:26:17|1.11147
09:26:18|1.11147
09:26:19|1.11147
09:26:20|1.11115
09:26:21|1.11115
09:26:22|1.11009
09:26:23|1.11016
09:26:24|1.11167
09:26:25|1.11167
09:26:26|1.11167
09:26:28|1.11167
09:26:28|1.11167
09:26:29|1.11167
09:26:30|1.11167
09:26:31|1.11037
09:26:33|1.11037
09:26:33|1.10963
09:26:34|1.10782
09:26:35|1.10881
09:26:36|1.1091
09:26:37|1.10164
09:26:38|1.10348
09:26:39|1.10572
09:26:40|1.10572
09:26:41|1.10588
09:26:42|1.10588
09:26:43|1.10585
09:26:44|1.10582
09:26:45|1.10565
09:26:47|1.1056
09:26:47|1.10588
09:26:49|1.10564
09:26:50|1.1056
09:26:51|1.10561
09:26:52|1.10565
09:26:53|1.1081
09:26:54|1.10994
09:26:55|1.10802
09:26:57|1.1093
09:26:57|1.10733
09:26:58|1.10733
09:26:59|1.10733
09:27:00|1.10647
09:27:01|1.10754
09:27:03|1.10556
09:27:03|1.10716
09:27:05|1.10754
09:27:06|1.10754
09:27:07|1.10732
09:27:08|1.10797
09:27:09|1.10797
09:27:10|1.10923
09:27:11|1.10863
09:27:12|1.10666
09:27:13|1.10713
09:27:14|1.10802
09:27:15|1.10881
09:27:16|1.10869
09:27:17|1.10869
09:27:18|1.10869
09:27:19|1.10869
09:27:20|1.10869
09:27:21|1.10869
09:27:22|1.10586
09:27:23|1.10583
09:27:24|1.10733
09:27:26|1.10722
09:27:26|1.10795
09:27:27|1.10869
09:27:29|1.10692
09:27:29|1.10733
09:27:30|1.10846
09:27:31|1.10924
09:27:33|1.1071
09:27:34|1.10855
09:27:35|1.10765
09:27:35|1.10821
09:27:37|1.10817
09:27:38|1.10857
09:27:39|1.10927
09:27:40|1.10788
09:27:40|1.10884
09:27:42|1.10882
09:27:43|1.10927
09:27:44|1.10927
09:27:45|1.10927
09:27:46|1.10874
09:27:47|1.10917
09:27:48|1.10916
09:27:49|1.10927
09:27:50|1.10926
09:27:51|1.10927
09:27:52|1.10834
09:27:53|1.11
09:27:54|1.11198
09:27:55|1.11198
09:27:56|1.11156
09:27:58|1.11173
09:27:59|1.11173
09:28:00|1.11376
09:28:00|1.11348
09:28:02|1.11467
09:28:03|1.11241
09:28:04|1.11343
09:28:05|1.11384
09:28:06|1.11341
09:28:07|1.11341
09:28:08|1.11341
09:28:09|1.1143
09:28:10|1.11398
09:28:11|1.11373
09:28:12|1.11373
09:28:13|1.11403
09:28:15|1.11403
09:28:15|1.11366
09:28:16|1.11365
09:28:17|1.11365
09:28:18|1.115
09:28:19|1.11383
09:28:20|1.115
09:28:21|1.115
09:28:22|1.11227
09:28:23|1.11107
09:28:24|1.11118
09:28:26|1.11093
09:28:27|1.11162
09:28:28|1.11167
09:28:28|1.11105
09:28:29|1.11092
09:28:31|1.11132
09:28:32|1.11132
09:28:32|1.11132
09:28:34|1.11152
09:28:35|1.11152
09:28:36|1.11152
09:28:37|1.10947
09:28:37|1.10997
09:28:39|1.11
09:28:39|1.1111
09:28:40|1.1111
09:28:41|1.11152
09:28:42|1.11152
09:28:43|1.11152
09:28:44|1.11118
09:28:46|1.10922
09:28:46|1.11096
09:28:47|1.11096
09:28:49|1.11096
09:28:50|1.11096
09:28:52|1.11056
09:28:52|1.11056
09:28:54|1.11088
09:28:55|1.11088
09:28:56|1.11083
09:28:57|1.11083
09:28:58|1.11096
09:28:59|1.11082
09:28:59|1.11082
09:29:01|1.11082
09:29:02|1.11082
09:29:03|1.11151
09:29:04|1.11151
09:29:05|1.11151
09:29:05|1.11151
09:29:07|1.11151
09:29:08|1.11151
09:29:09|1.11093
09:29:10|1.11152
09:29:11|1.11152
09:29:12|1.11096
09:29:13|1.11152
09:29:15|1.11152
09:29:15|1.11216
09:29:16|1.11398
09:29:17|1.1146
09:29:18|1.1146
09:29:19|1.11496
09:29:20|1.11559
09:29:21|1.11559
09:29:22|1.11645
09:29:23|1.11645
09:29:24|1.11645
09:29:25|1.11645
09:29:26|1.11822
09:29:27|1.11822
09:29:28|1.11822
09:29:29|1.1192
09:29:30|1.12087
09:29:31|1.1203
09:29:32|1.12031
09:29:33|1.12031
09:29:34|1.12021
09:29:35|1.12021
09:29:36|1.11799
09:29:37|1.11799
09:29:38|1.11799
09:29:39|1.11732
09:29:40|1.11732
09:29:41|1.11857
09:29:42|1.11939
09:29:43|1.12
09:29:45|1.12021
09:29:45|1.12021
09:29:46|1.12021
09:29:47|1.12139
09:29:48|1.12139
09:29:50|1.12126
09:29:51|1.12036
09:29:52|1.12173
09:29:54|1.12173
09:29:54|1.12173
09:29:55|1.1214
09:29:57|1.1214
09:29:58|1.1214
09:29:59|1.11857
09:30:00|1.11727
09:30:01|1.11725
09:30:02|1.1178
09:30:03|1.1178
09:30:04|1.1178
09:30:05|1.1178
09:30:06|1.1178
09:30:07|1.11884
09:30:07|1.11936
09:30:09|1.12082
09:30:10|1.12075
09:30:10|1.12075
09:30:11|1.12189
09:30:13|1.12118
09:30:14|1.12189
09:30:15|1.12189
09:30:16|1.12189
09:30:17|1.12189
09:30:18|1.12244
09:30:19|1.12244
09:30:19|1.12244
09:30:21|1.12244
09:30:22|1.12294
09:30:23|1.12294
09:30:24|1.12294
09:30:25|1.1236
09:30:26|1.1236
09:30:27|1.125
09:30:28|1.12535
09:30:29|1.12556
09:30:29|1.125
09:30:31|1.125
09:30:32|1.125
09:30:33|1.125
09:30:34|1.12533
09:30:34|1.12386
09:30:36|1.12497
09:30:37|1.12497
09:30:38|1.1249
09:30:39|1.12294
09:30:40|1.12474
09:30:41|1.127
09:30:42|1.12532
09:30:43|1.12441
09:30:44|1.12504
09:30:45|1.12464
09:30:46|1.12464
09:30:47|1.12474
09:30:48|1.12356
09:30:49|1.1234
09:30:50|1.1234
09:30:52|1.12395
09:30:52|1.12395
09:30:54|1.12275
09:30:55|1.1224
09:30:56|1.12189
09:30:57|1.12141
09:30:58|1.12075
09:30:59|1.12075
09:31:00|1.12064
09:31:01|1.11807
09:31:01|1.11835
09:31:02|1.11775
09:31:04|1.1198
09:31:05|1.12288
09:31:06|1.12269
09:31:07|1.12099
09:31:08|1.12156
09:31:09|1.12289
09:31:10|1.12289
09:31:11|1.1217
09:31:12|1.1217
09:31:13|1.1217
09:31:14|1.12125
09:31:14|1.12209
09:31:16|1.12121
09:31:16|1.11957
09:31:18|1.11957
09:31:19|1.12086
09:31:20|1.12086
09:31:20|1.12
09:31:22|1.12277
09:31:22|1.12158
09:31:24|1.12049
09:31:24|1.12049
09:31:26|1.12049
09:31:26|1.12488
09:31:28|1.12488
09:31:29|1.12484
09:31:30|1.125
09:31:31|1.12583
09:31:31|1.12628
09:31:33|1.12751
09:31:34|1.129
09:31:35|1.12779
09:31:35|1.1278
09:31:36|1.12779
09:31:38|1.129
09:31:38|1.129
09:31:40|1.12683
09:31:40|1.12683
09:31:42|1.12683
09:31:43|1.12723
09:31:44|1.12722
09:31:44|1.12804
09:31:46|1.12693
09:31:47|1.12665
09:31:47|1.127
09:31:49|1.127
09:31:50|1.127
09:31:51|1.12791
09:31:52|1.12738
09:31:54|1.127
09:31:54|1.12699
09:31:56|1.12476
09:31:57|1.12476
09:31:57|1.12476
09:31:59|1.12583
09:32:00|1.12583
09:32:01|1.12588
09:32:03|1.12532
09:32:03|1.12599
09:32:04|1.12599
09:32:05|1.12599
09:32:06|1.12599
09:32:07|1.12601
09:32:08|1.12601
09:32:10|1.12353
09:32:11|1.12492
09:32:12|1.12567
09:32:13|1.12568
09:32:13|1.12704
09:32:15|1.12619
09:32:15|1.12619
09:32:17|1.12834
09:32:18|1.12898
09:32:19|1.12898
09:32:20|1.12788
09:32:21|1.12813
09:32:22|1.12813
09:32:23|1.12856
09:32:24|1.12924
09:32:25|1.12959
09:32:26|1.12939
09:32:27|1.129
09:32:28|1.129
09:32:29|1.12782
09:32:30|1.12969
09:32:31|1.129
09:32:32|1.12781
09:32:33|1.12786
09:32:35|1.12942
09:32:35|1.12767
09:32:36|1.12705
09:32:38|1.12705
09:32:38|1.127
09:32:39|1.127
09:32:40|1.12693
09:32:41|1.12865
09:32:43|1.12925
09:32:43|1.12925
09:32:44|1.12925
09:32:45|1.12925
09:32:46|1.12925
09:32:48|1.12942
09:32:48|1.13
09:32:49|1.1297
09:32:50|1.1297
09:32:51|1.12814
09:32:53|1.129
09:32:55|1.13025
09:32:56|1.12672
09:32:57|1.12695
09:32:58|1.12695
09:32:59|1.12835
09:33:00|1.12835
09:33:01|1.12835
09:33:02|1.12842
09:33:03|1.12697
09:33:04|1.12697
09:33:05|1.12668
09:33:06|1.12491
09:33:07|1.12098
09:33:08|1.12162
09:33:09|1.12143
09:33:10|1.12159
09:33:11|1.12267
09:33:12|1.12258
09:33:13|1.12258
09:33:14|1.12188
09:33:15|1.12188
09:33:16|1.12147
09:33:17|1.12147
09:33:18|1.12203
09:33:19|1.12147
09:33:20|1.12147
09:33:21|1.12147
09:33:22|1.122
09:33:23|1.122
09:33:24|1.122
09:33:25|1.122
09:33:26|1.12084
09:33:27|1.12084
09:33:28|1.12084
09:33:29|1.12042
09:33:30|1.12042
09:33:31|1.12042
09:33:32|1.11848
09:33:33|1.11848
09:33:34|1.11695
09:33:35|1.12093
09:33:37|1.12093
09:33:37|1.11854
09:33:38|1.12042
09:33:39|1.11856
09:33:40|1.11856
09:33:42|1.11993
09:33:42|1.11993
09:33:43|1.12217
09:33:44|1.1224
09:33:45|1.1224
09:33:46|1.11839
09:33:47|1.1177
09:33:48|1.1186
09:33:49|1.1186
09:33:51|1.11713
09:33:52|1.11713
09:33:52|1.11857
09:33:54|1.11857
09:33:54|1.11728
09:33:56|1.1205
09:33:57|1.12092
09:33:58|1.12141
09:33:59|1.12014
09:34:00|1.11989
09:34:02|1.11879
09:34:03|1.11952
09:34:04|1.11933
09:34:04|1.11933
09:34:06|1.1209
09:34:07|1.11917
09:34:08|1.11837
09:34:09|1.11837
09:34:10|1.11905
09:34:12|1.11905
09:34:12|1.11905
09:34:13|1.11905
09:34:14|1.11741
09:34:15|1.11741
09:34:16|1.11742
09:34:17|1.11918
09:34:18|1.11805
09:34:20|1.11805
09:34:20|1.11805
09:34:21|1.11805
09:34:22|1.11996
09:34:24|1.11996
09:34:24|1.11803
09:34:25|1.11923
09:34:27|1.11923
09:34:28|1.11923
09:34:28|1.11923
09:34:29|1.11985
09:34:31|1.11985
09:34:32|1.11854
09:34:34|1.11854
09:34:34|1.11854
09:34:35|1.11854
09:34:36|1.11985
09:34:37|1.11985
09:34:39|1.11854
09:34:39|1.11981
09:34:41|1.11775
09:34:42|1.11775
09:34:42|1.11775
09:34:43|1.11775
09:34:44|1.11775
09:34:46|1.11775
09:34:46|1.12019
09:34:47|1.12019
09:34:48|1.12019
09:34:49|1.11822
09:34:51|1.11836
09:34:51|1.11836
09:34:52|1.11836
09:34:53|1.11836
09:34:55|1.12143
09:34:56|1.11931
09:34:58|1.11801
09:34:58|1.11801
09:34:59|1.11754
09:35:00|1.11915
09:35:01|1.11915
09:35:02|1.11915
09:35:03|1.11915
09:35:04|1.11915
09:35:05|1.11827
09:35:06|1.11831
09:35:08|1.11831
09:35:08|1.11831
09:35:09|1.11928
09:35:10|1.11712
09:35:11|1.11784
09:35:12|1.11713
09:35:13|1.11801
09:35:14|1.11823
09:35:15|1.11823
09:35:17|1.11858
09:35:18|1.11851
09:35:19|1.11851
09:35:20|1.11732
09:35:21|1.11857
09:35:22|1.11857
09:35:23|1.11857
09:35:24|1.11722
09:35:25|1.11722
09:35:26|1.11722
09:35:27|1.11722
09:35:28|1.11656
09:35:29|1.11656
09:35:30|1.11841
09:35:31|1.11841
09:35:32|1.11765
09:35:33|1.11765
09:35:34|1.11765
09:35:35|1.11595
09:35:36|1.11595
09:35:37|1.11792
09:35:39|1.11782
09:35:39|1.11782
09:35:40|1.11624
09:35:41|1.11624
09:35:42|1.11857
09:35:43|1.11857
09:35:44|1.11638
09:35:45|1.11638
09:35:46|1.11638
09:35:47|1.11731
09:35:48|1.11857
09:35:49|1.11908
09:35:50|1.11908
09:35:51|1.11908
09:35:52|1.1186
09:35:53|1.1186
09:35:54|1.1186
09:35:56|1.1177
09:35:57|1.1177
09:35:58|1.1177
09:36:00|1.1177
09:36:00|1.11888
09:36:02|1.11888
09:36:03|1.11806
09:36:03|1.11806
09:36:05|1.1193
09:36:06|1.11945
09:36:07|1.11945
09:36:08|1.11945
09:36:09|1.11951
09:36:10|1.11958
09:36:11|1.11868
09:36:12|1.11868
09:36:13|1.11872
09:36:14|1.11906
09:36:15|1.11916
09:36:16|1.11916
09:36:18|1.11796
09:36:18|1.11737
09:36:19|1.11737
09:36:20|1.11895
09:36:21|1.11895
09:36:23|1.11895
09:36:24|1.11895
09:36:25|1.11895
09:36:26|1.11731
09:36:27|1.119
09:36:28|1.11891
09:36:29|1.11746
09:36:29|1.11737
09:36:31|1.11738
09:36:32|1.11776
09:36:33|1.11775
09:36:34|1.11727
09:36:35|1.11727
09:36:36|1.11673
09:36:37|1.11673
09:36:38|1.11547
09:36:39|1.1143
09:36:39|1.11374
09:36:41|1.11203
09:36:42|1.11071
09:36:43|1.11203
09:36:43|1.11203
09:36:45|1.11
09:36:45|1.11
09:36:46|1.11059
09:36:48|1.10892
09:36:49|1.10897
09:36:50|1.10897
09:36:51|1.10897
09:36:52|1.11218
09:36:52|1.11141
09:36:54|1.11141
09:36:55|1.11141
09:36:56|1.11141
09:36:56|1.11151
09:36:58|1.11281
09:36:59|1.11281
09:37:01|1.11281
09:37:02|1.10938
09:37:03|1.10938
09:37:04|1.10892
09:37:05|1.10892
09:37:06|1.10892
09:37:07|1.10731
09:37:08|1.1086
09:37:09|1.1086
09:37:10|1.1086
09:37:11|1.10834
09:37:12|1.10834
09:37:13|1.10816
09:37:14|1.10817
09:37:16|1.10813
09:37:16|1.10813
09:37:18|1.10813
09:37:19|1.10779
09:37:19|1.10699
09:37:21|1.10779
09:37:22|1.10779
09:37:23|1.10809
09:37:23|1.10816
09:37:24|1.10816
09:37:26|1.10734
09:37:26|1.1081
09:37:27|1.1081
09:37:28|1.10807
09:37:29|1.10806
09:37:30|1.10892
09:37:31|1.11351
09:37:33|1.1081
09:37:33|1.10921
09:37:35|1.11045
09:37:35|1.10943
09:37:37|1.10921
09:37:37|1.10872
09:37:39|1.1078
09:37:39|1.1095
09:37:40|1.11232
09:37:41|1.10699
09:37:42|1.10751
09:37:43|1.10755
09:37:44|1.10752
09:37:45|1.10752
09:37:46|1.10752
09:37:48|1.10752
09:37:49|1.11038
09:37:50|1.10982
09:37:50|1.1095
09:37:52|1.10953
09:37:53|1.10953
09:37:54|1.10953
09:37:55|1.1122
09:37:56|1.11099
09:37:56|1.11221
09:37:58|1.11327
09:37:59|1.11327
09:38:00|1.11327
09:38:01|1.11303
09:38:03|1.11303
09:38:04|1.11493
09:38:05|1.11574
09:38:06|1.11587
09:38:07|1.11819
09:38:08|1.11608
09:38:09|1.11636
09:38:10|1.11636
09:38:10|1.11845
09:38:11|1.11788
09:38:13|1.11801
09:38:14|1.11801
09:38:15|1.1178
09:38:16|1.11752
09:38:17|1.11752
09:38:18|1.11634
09:38:19|1.11646
09:38:20|1.11646
09:38:21|1.11646
09:38:21|1.11646
09:38:22|1.1182
09:38:24|1.11848
09:38:25|1.11848
09:38:26|1.11848
09:38:27|1.11648
09:38:28|1.11784
09:38:29|1.11784
09:38:30|1.11784
09:38:31|1.11784
09:38:32|1.11754
09:38:33|1.11754
09:38:34|1.11647
09:38:35|1.11647
09:38:36|1.11647
09:38:37|1.11647
09:38:38|1.11647
09:38:39|1.11647
09:38:40|1.11642
09:38:41|1.11642
09:38:42|1.11576
09:38:43|1.11576
09:38:44|1.11546
09:38:45|1.11642
09:38:46|1.11642
09:38:47|1.11778
09:38:48|1.11828
09:38:49|1.11691
09:38:50|1.11691
09:38:51|1.11691
09:38:52|1.11826
09:38:53|1.11826
09:38:54|1.11826
09:38:55|1.11825
09:38:56|1.11738
09:38:57|1.11679
09:38:59|1.11657
09:38:59|1.11657
09:39:00|1.11647
09:39:01|1.11587
09:39:03|1.11647
09:39:04|1.11647
09:39:05|1.11565
09:39:06|1.11565
09:39:07|1.11565
09:39:08|1.11581
09:39:09|1.11581
09:39:10|1.11581
09:39:11|1.11581
09:39:13|1.11735
09:39:13|1.1182
09:39:14|1.1182
09:39:15|1.11735
09:39:16|1.11757
09:39:17|1.11726
09:39:18|1.11726
09:39:20|1.11547
09:39:21|1.11642
09:39:22|1.11513
09:39:23|1.11513
09:39:24|1.11513
09:39:25|1.11289
09:39:26|1.11058
09:39:27|1.11058
09:39:28|1.11058
09:39:29|1.11074
09:39:30|1.11192
09:39:31|1.11185
09:39:32|1.1114
09:39:32|1.11169
09:39:34|1.11169
09:39:35|1.1117
09:39:36|1.11196
09:39:37|1.11196
09:39:38|1.11197
09:39:39|1.11197
09:39:40|1.11197
09:39:41|1.11262
09:39:41|1.11262
09:39:43|1.11262
09:39:44|1.11204
09:39:45|1.11204
09:39:46|1.11204
09:39:47|1.11243
09:39:48|1.11345
09:39:49|1.11385
09:39:50|1.11647
09:39:51|1.11468
09:39:52|1.11468
09:39:53|1.11714
09:39:54|1.11714
09:39:55|1.11714
09:39:56|1.11743
09:39:57|1.11571
09:39:58|1.11725
09:39:59|1.11446
09:40:00|1.11603
09:40:02|1.11595
09:40:03|1.11595
09:40:04|1.11495
09:40:05|1.11495
09:40:06|1.11495
09:40:07|1.11428
09:40:08|1.11581
09:40:09|1.11432
09:40:10|1.11432
09:40:11|1.11561
09:40:12|1.11573
09:40:13|1.11459
09:40:15|1.11561
09:40:15|1.11598
09:40:16|1.11598
09:40:17|1.11598
09:40:18|1.11429
09:40:19|1.11429
09:40:21|1.11429
09:40:22|1.11429
09:40:22|1.11429
09:40:23|1.11429
09:40:25|1.11429
09:40:25|1.11429
09:40:27|1.11515
09:40:28|1.11515
09:40:29|1.1147
09:40:31|1.1147
09:40:31|1.11428
09:40:32|1.1136
09:40:33|1.11359
09:40:34|1.11359
09:40:35|1.11359
09:40:36|1.11359
09:40:37|1.11252
09:40:38|1.11278
09:40:39|1.11299
09:40:40|1.11305
09:40:41|1.11304
09:40:42|1.11301
09:40:43|1.11301
09:40:44|1.11301
09:40:45|1.11301
09:40:46|1.11301
09:40:47|1.11301
09:40:48|1.11178
09:40:49|1.11299
09:40:50|1.11175
09:40:51|1.11175
09:40:52|1.11175
09:40:53|1.11245
09:40:54|1.11245
09:40:55|1.11245
09:40:56|1.11354
09:40:57|1.11524
09:40:58|1.11537
09:40:59|1.1156
09:41:00|1.1156
09:41:02|1.11767
09:41:02|1.11767
09:41:04|1.11714
09:41:05|1.11537
09:41:07|1.11722
09:41:08|1.11722
09:41:08|1.1172
09:41:10|1.11871
09:41:11|1.11871
09:41:11|1.12171
09:41:13|1.12174
09:41:13|1.12001
09:41:14|1.12254
09:41:15|1.12302
09:41:17|1.12369
09:41:18|1.12415
09:41:19|1.12229
09:41:20|1.12056
09:41:21|1.12005
09:41:22|1.12122
09:41:22|1.12122
09:41:23|1.12122
09:41:25|1.12241
09:41:26|1.12241
09:41:27|1.12241
09:41:27|1.12241
09:41:29|1.12135
09:41:30|1.12135
09:41:31|1.12135
09:41:32|1.12135
09:41:33|1.12135
09:41:34|1.12135
09:41:35|1.12358
09:41:36|1.12152
09:41:37|1.12301
09:41:38|1.12301
09:41:39|1.12301
09:41:40|1.12125
09:41:41|1.12125
09:41:42|1.12135
09:41:43|1.12169
09:41:44|1.1215
09:41:45|1.12169
09:41:46|1.12169
09:41:47|1.12253
09:41:48|1.12253
09:41:49|1.12319
09:41:51|1.12436
09:41:52|1.12211
09:41:53|1.12211
09:41:54|1.12211
09:41:54|1.12384
09:41:55|1.12303
09:41:56|1.12179
09:41:58|1.12179
09:41:59|1.12179
09:41:59|1.12103
09:42:01|1.11824
09:42:01|1.11925
09:42:03|1.11805
09:42:04|1.11834
09:42:05|1.12023
09:42:05|1.12023
09:42:06|1.11839
09:42:08|1.11839
09:42:09|1.11839
09:42:10|1.11839
09:42:11|1.11839
09:42:12|1.11839
09:42:13|1.12
09:42:14|1.11883
09:42:15|1.12267
09:42:16|1.12289
09:42:17|1.12289
09:42:18|1.12078
09:42:19|1.12078
09:42:20|1.12289
09:42:21|1.123
09:42:23|1.12213
09:42:23|1.12348
09:42:24|1.12348
09:42:25|1.12348
09:42:26|1.12348
09:42:27|1.12144
09:42:29|1.12337
09:42:29|1.12344
09:42:30|1.12344
09:42:32|1.12344
09:42:33|1.12344
09:42:34|1.12215
09:42:34|1.12451
09:42:35|1.12451
09:42:36|1.12451
09:42:37|1.12272
09:42:39|1.12272
09:42:40|1.12272
09:42:41|1.12272
09:42:42|1.12272
09:42:43|1.12197
09:42:44|1.12197
09:42:45|1.12198
09:42:46|1.12198
09:42:47|1.1217
09:42:48|1.1217
09:42:48|1.12028
09:42:50|1.12028
09:42:51|1.12028
09:42:52|1.1217
09:42:52|1.11363
09:42:54|1.11539
09:42:55|1.11566
09:42:56|1.11552
09:42:57|1.11552
09:42:58|1.11552
09:42:59|1.11552
09:43:00|1.11552
09:43:01|1.11357
09:43:02|1.11318
09:43:03|1.11254
09:43:05|1.11298
09:43:06|1.11139
09:43:07|1.11367
09:43:08|1.11533
09:43:08|1.11523
09:43:10|1.11413
09:43:10|1.11413
09:43:12|1.11413
09:43:13|1.11413
09:43:14|1.11689
09:43:15|1.11481
09:43:16|1.11481
09:43:17|1.11495
09:43:18|1.11495
09:43:19|1.11495
09:43:20|1.11644
09:43:21|1.11644
09:43:23|1.11644
09:43:23|1.11495
09:43:24|1.11495
09:43:25|1.11413
09:43:26|1.11413
09:43:27|1.11413
09:43:28|1.11822
09:43:29|1.11583
09:43:30|1.11583
09:43:31|1.11583
09:43:32|1.11608
09:43:33|1.11829
09:43:34|1.11829
09:43:35|1.11872
09:43:36|1.12053
09:43:37|1.12053
09:43:38|1.11843
09:43:39|1.11843
09:43:40|1.11843
09:43:41|1.11862
09:43:42|1.11862
09:43:43|1.12046
09:43:44|1.12055
09:43:45|1.12136
09:43:46|1.12115
09:43:48|1.11941
09:43:48|1.11941
09:43:49|1.11941
09:43:50|1.1207
09:43:51|1.1207
09:43:52|1.11902
09:43:53|1.12055
09:43:54|1.11869
09:43:55|1.12006
09:43:56|1.1242
09:43:57|1.1225
09:43:59|1.12456
09:43:59|1.12456
09:44:00|1.12066
09:44:01|1.11915
09:44:02|1.11915
09:44:04|1.12041
09:44:05|1.11988
09:44:06|1.12041
09:44:07|1.12049
09:44:08|1.12049
09:44:10|1.1235
09:44:10|1.12526
09:44:12|1.12551
09:44:13|1.12551
09:44:14|1.12372
09:44:15|1.12154
09:44:15|1.12368
09:44:17|1.12368
09:44:17|1.12083
09:44:18|1.12181
09:44:19|1.12065
09:44:21|1.12065
09:44:22|1.12065
09:44:22|1.12065
09:44:24|1.12251
09:44:25|1.12253
09:44:26|1.12253
09:44:26|1.12253
09:44:27|1.12118
09:44:29|1.12118
09:44:29|1.12348
09:44:31|1.12207
09:44:32|1.12118
09:44:33|1.12138
09:44:34|1.12139
09:44:35|1.12083
09:44:36|1.12083
09:44:37|1.12083
09:44:38|1.12083
09:44:39|1.12083
09:44:40|1.12083
09:44:41|1.12302
09:44:42|1.12302
09:44:43|1.12353
09:44:44|1.12243
09:44:45|1.12331
09:44:46|1.12235
09:44:47|1.12437
09:44:48|1.12437
09:44:49|1.12437
09:44:50|1.12219
09:44:51|1.12219
09:44:52|1.12256
09:44:53|1.12651
09:44:54|1.12743
09:44:55|1.12798
09:44:56|1.12573
09:44:57|1.12676
09:44:58|1.12478
09:44:59|1.12649
09:45:00|1.128
09:45:01|1.13054
09:45:02|1.12971
09:45:03|1.12796
09:45:04|1.12759
09:45:06|1.1286
09:45:07|1.12849
09:45:08|1.12851
09:45:09|1.1287
09:45:10|1.12748
09:45:11|1.1294
09:45:12|1.12936
09:45:14|1.12924
09:45:14|1.12789
09:45:15|1.13086
09:45:17|1.13492
09:45:18|1.13173
09:45:18|1.12765
09:45:20|1.12637
09:45:21|1.12825
09:45:21|1.12764
09:45:23|1.12915
09:45:23|1.13137
09:45:25|1.13026
09:45:25|1.13044
09:45:26|1.13047
09:45:27|1.13023
09:45:28|1.13154
09:45:30|1.1322
09:45:31|1.13266
09:45:31|1.13237
09:45:33|1.13273
09:45:33|1.13648
09:45:34|1.13491
09:45:36|1.13546
09:45:37|1.1352
09:45:37|1.13444
09:45:38|1.13637
09:45:40|1.13443
09:45:41|1.1352
09:45:42|1.13489
09:45:42|1.13444
09:45:43|1.13501
09:45:45|1.1365
09:45:46|1.13521
09:45:46|1.13468
09:45:48|1.13443
09:45:48|1.13465
09:45:50|1.13397
09:45:51|1.13296
09:45:52|1.13297
09:45:53|1.13364
09:45:54|1.13237
09:45:55|1.132
09:45:56|1.1305
09:45:57|1.13051
09:45:58|1.1305
09:45:59|1.131
09:46:00|1.131
09:46:01|1.131
09:46:02|1.13328
09:46:03|1.13437
09:46:04|1.13431
09:46:05|1.13231
09:46:07|1.13209
09:46:08|1.13209
09:46:09|1.13354
09:46:10|1.13205
09:46:10|1.13205
09:46:13|1.13603
09:46:13|1.13607
09:46:14|1.13464
09:46:15|1.13639
09:46:16|1.13466
09:46:18|1.13466
09:46:18|1.13559
09:46:19|1.137
09:46:20|1.13699
09:46:21|1.13993
09:46:23|1.1405
09:46:23|1.14038
09:46:24|1.14221
09:46:26|1.14311
09:46:27|1.14114
09:46:28|1.13892
09:46:29|1.13861
09:46:29|1.1398
09:46:31|1.14077
09:46:31|1.1384
09:46:33|1.1372
09:46:33|1.1372
09:46:34|1.13699
09:46:35|1.13841
09:46:37|1.13847
09:46:37|1.13929
09:46:39|1.13941
09:46:40|1.13941
09:46:41|1.13941
09:46:42|1.13941
09:46:43|1.13982
09:46:44|1.13977
09:46:44|1.13781
09:46:46|1.13781
09:46:47|1.13931
09:46:48|1.13927
09:46:49|1.1394
09:46:50|1.1394
09:46:51|1.13982
09:46:52|1.13801
09:46:53|1.13501
09:46:54|1.1352
09:46:55|1.13579
09:46:55|1.13445
09:46:56|1.13305
09:46:58|1.13295
09:46:59|1.13295
09:47:00|1.13282
09:47:01|1.13282
09:47:02|1.13421
09:47:03|1.13421
09:47:04|1.13744
09:47:05|1.13542
09:47:06|1.13514
09:47:07|1.135
09:47:09|1.13498
09:47:09|1.13313
09:47:10|1.135
09:47:11|1.13343
09:47:12|1.135
09:47:13|1.13583
09:47:14|1.13469
09:47:15|1.13542
09:47:16|1.13405
09:47:18|1.13351
09:47:18|1.13351
09:47:20|1.13282
09:47:20|1.13282
09:47:22|1.13284
09:47:23|1.13297
09:47:24|1.13297
09:47:25|1.13388
09:47:26|1.13386
09:47:27|1.13427
09:47:28|1.13427
09:47:29|1.13427
09:47:30|1.13519
09:47:31|1.13253
09:47:33|1.13117
09:47:34|1.13297
09:47:35|1.13297
09:47:36|1.13297
09:47:37|1.13332
09:47:38|1.13332
09:47:40|1.13778
09:47:40|1.13658
09:47:41|1.13657
09:47:43|1.13691
09:47:44|1.13691
09:47:44|1.13691
09:47:46|1.13691
09:47:47|1.13495
09:47:47|1.13495
09:47:49|1.13495
09:47:49|1.13495
09:47:51|1.13495
09:47:51|1.13652
09:47:53|1.13652
09:47:54|1.13501
09:47:54|1.13501
09:47:56|1.1347
09:47:56|1.1347
09:47:58|1.1347
09:47:58|1.1347
09:47:59|1.1347
09:48:01|1.1347
09:48:01|1.13775
09:48:02|1.13829
09:48:04|1.13776
09:48:05|1.13941
09:48:06|1.13829
09:48:07|1.14
09:48:08|1.13995
09:48:09|1.13993
09:48:11|1.14199
09:48:11|1.14199
09:48:13|1.14012
09:48:14|1.14187
09:48:15|1.13915
09:48:16|1.14144
09:48:17|1.14012
09:48:17|1.14012
09:48:19|1.1406
09:48:20|1.1406
09:48:21|1.1406
09:48:22|1.1417
09:48:23|1.14
09:48:24|1.14061
09:48:25|1.13883
09:48:25|1.13846
09:48:27|1.13974
09:48:27|1.138
09:48:28|1.138
09:48:30|1.14057
09:48:31|1.14085
09:48:32|1.1417
09:48:32|1.14
09:48:34|1.14
09:48:35|1.13985
09:48:36|1.13889
09:48:37|1.14086
09:48:38|1.14086
09:48:40|1.14086
09:48:40|1.13917
09:48:41|1.13889
09:48:43|1.13927
09:48:43|1.13837
09:48:44|1.13837
09:48:45|1.13852
09:48:46|1.13713
09:48:48|1.13652
09:48:48|1.13652
09:48:49|1.13652
09:48:50|1.13775
09:48:51|1.13777
09:48:52|1.13778
09:48:53|1.13778
09:48:54|1.13778
09:48:55|1.13673
09:48:56|1.1379
09:48:57|1.13777
09:48:59|1.13728
09:48:59|1.13728
09:49:00|1.13674
09:49:01|1.13615
09:49:02|1.13595
09:49:03|1.13524
09:49:04|1.1355
09:49:05|1.13513
09:49:06|1.13513
09:49:07|1.13513
09:49:09|1.13513
09:49:10|1.13513
09:49:11|1.13489
09:49:12|1.13789
09:49:13|1.13789
09:49:14|1.13789
09:49:15|1.13833
09:49:16|1.13833
09:49:17|1.13833
09:49:18|1.13633
09:49:20|1.13633
09:49:21|1.13625
09:49:21|1.13718
09:49:22|1.13515
09:49:23|1.13598
09:49:24|1.13598
09:49:26|1.13557
09:49:26|1.13557
09:49:27|1.13557
09:49:28|1.13557
09:49:29|1.13557
09:49:30|1.13577
09:49:32|1.13514
09:49:33|1.13515
09:49:34|1.13516
09:49:35|1.13657
09:49:36|1.13652
09:49:37|1.13623
09:49:38|1.13623
09:49:39|1.13543
09:49:40|1.13543
09:49:41|1.13575
09:49:42|1.13803
09:49:43|1.1388
09:49:44|1.13828
09:49:45|1.13952
09:49:46|1.13922
09:49:47|1.14
09:49:48|1.14
09:49:49|1.14398
09:49:50|1.14285
09:49:51|1.145
09:49:52|1.14256
09:49:53|1.14499
09:49:54|1.14499
09:49:55|1.14207
09:49:56|1.14172
09:49:57|1.14483
09:49:58|1.14329
09:49:59|1.14184
09:50:00|1.14394
09:50:01|1.14394
09:50:02|1.14394
09:50:03|1.14483
09:50:04|1.1436
09:50:05|1.14444
09:50:06|1.14339
09:50:07|1.14339
09:50:08|1.1429
09:50:09|1.14444
09:50:10|1.14439
09:50:11|1.14283
09:50:12|1.14593
09:50:14|1.14586
09:50:15|1.14563
09:50:16|1.14362
09:50:17|1.14318
09:50:18|1.14404
09:50:19|1.14428
09:50:20|1.14348
09:50:21|1.14348
09:50:21|1.14283
09:50:23|1.144
09:50:24|1.14527
09:50:25|1.14527
09:50:25|1.14701
09:50:27|1.14448
09:50:28|1.14586
09:50:29|1.1453
09:50:30|1.1453
09:50:31|1.14331
09:50:31|1.14525
09:50:33|1.14461
09:50:34|1.14461
09:50:35|1.14385
09:50:36|1.145
09:50:37|1.145
09:50:38|1.145
09:50:39|1.14474
09:50:40|1.1445
09:50:41|1.1445
09:50:42|1.14438
09:50:43|1.14438
09:50:44|1.1448
09:50:45|1.14555
09:50:46|1.14543
09:50:47|1.1445
09:50:48|1.14297
09:50:49|1.14423
09:50:50|1.14296
09:50:51|1.14296
09:50:52|1.14395
09:50:53|1.14395
09:50:54|1.14395
09:50:55|1.14465
09:50:56|1.14287
09:50:57|1.14227
09:50:58|1.14364
09:50:59|1.14213
09:51:01|1.14262
09:51:01|1.14262
09:51:02|1.14262
09:51:03|1.14262
09:51:05|1.14262
09:51:06|1.14191
09:51:07|1.14191
09:51:07|1.14065
09:51:08|1.14184
09:51:10|1.14184
09:51:11|1.14336
09:51:12|1.14193
09:51:13|1.14291
09:51:14|1.14291
09:51:15|1.14242
09:51:16|1.14242
09:51:18|1.141
09:51:19|1.14129
09:51:19|1.14129
09:51:20|1.14091
09:51:22|1.13692
09:51:23|1.13683
09:51:24|1.13976
09:51:24|1.13943
09:51:26|1.13829
09:51:27|1.13799
09:51:28|1.13621
09:51:29|1.13621
09:51:30|1.13612
09:51:31|1.13612
09:51:32|1.13637
09:51:33|1.13771
09:51:34|1.13771
09:51:35|1.13767
09:51:36|1.13748
09:51:37|1.13567
09:51:38|1.13567
09:51:39|1.13567
09:51:40|1.13567
09:51:41|1.13627
09:51:42|1.13627
09:51:43|1.13514
09:51:44|1.13514
09:51:45|1.13514
09:51:46|1.13234
09:51:47|1.13234
09:51:48|1.13421
09:51:49|1.13612
09:51:50|1.13878
09:51:51|1.13882
09:51:52|1.13882
09:51:53|1.13882
09:51:54|1.13787
09:51:55|1.13849
09:51:56|1.13935
09:51:57|1.141
09:51:58|1.13861
09:51:59|1.13823
09:52:00|1.13823
09:52:01|1.13823
09:52:02|1.13823
09:52:03|1.13787
09:52:04|1.13787
09:52:05|1.13807
09:52:06|1.13771
09:52:07|1.13752
09:52:08|1.13752
09:52:10|1.13865
09:52:10|1.13865
09:52:12|1.13922
09:52:13|1.13959
09:52:14|1.14
09:52:15|1.13979
09:52:16|1.13979
09:52:17|1.14
09:52:19|1.1384
09:52:19|1.1384
09:52:20|1.1384
09:52:21|1.1384
09:52:23|1.13825
09:52:24|1.13825
09:52:25|1.13825
09:52:26|1.13862
09:52:27|1.13789
09:52:27|1.13789
09:52:29|1.13789
09:52:30|1.13797
09:52:31|1.13797
09:52:32|1.14007
09:52:33|1.14006
09:52:34|1.14006
09:52:35|1.14006
09:52:36|1.14006
09:52:37|1.13982
09:52:38|1.13844
09:52:39|1.13969
09:52:40|1.13969
09:52:41|1.13969
09:52:41|1.13969
09:52:42|1.13969
09:52:44|1.13977
09:52:45|1.13789
09:52:46|1.13789
09:52:47|1.13789
09:52:48|1.13751
09:52:48|1.13751
09:52:50|1.13751
09:52:51|1.13752
09:52:52|1.13752
09:52:53|1.13483
09:52:54|1.13483
09:52:55|1.13408
09:52:56|1.13382
09:52:57|1.13406
09:52:58|1.13477
09:52:59|1.13477
09:53:00|1.13344
09:53:01|1.13344
09:53:02|1.13344
09:53:03|1.1333
09:53:04|1.13466
09:53:05|1.13234
09:53:06|1.13183
09:53:07|1.13187
09:53:08|1.13076
09:53:09|1.1329
09:53:10|1.13179
09:53:11|1.13179
09:53:12|1.13133
09:53:14|1.1317
09:53:15|1.13157
09:53:16|1.13024
09:53:17|1.13
09:53:18|1.13219
09:53:19|1.134
09:53:20|1.13
09:53:21|1.12946
09:53:23|1.12927
09:53:23|1.12832
09:53:24|1.12797
09:53:25|1.12911
09:53:26|1.12765
09:53:28|1.12995
09:53:29|1.12666
09:53:29|1.12708
09:53:31|1.12664
09:53:32|1.12664
09:53:33|1.12664
09:53:34|1.12664
09:53:35|1.12694
09:53:36|1.1284
09:53:37|1.1284
09:53:37|1.1284
09:53:39|1.1284
09:53:40|1.1284
09:53:41|1.1284
09:53:41|1.12912
09:53:43|1.12912
09:53:43|1.12912
09:53:45|1.12857
09:53:45|1.12857
09:53:47|1.12857
09:53:48|1.12857
09:53:49|1.12857
09:53:50|1.12581
09:53:51|1.1255
09:53:51|1.1255
09:53:53|1.1265
09:53:54|1.12591
09:53:55|1.12791
09:53:56|1.12688
09:53:57|1.12715
09:53:58|1.12715
09:53:59|1.12715
09:54:00|1.12715
09:54:02|1.12626
09:54:02|1.12626
09:54:03|1.12501
09:54:04|1.12507
09:54:06|1.12507
09:54:06|1.12448
09:54:07|1.12458
09:54:08|1.12606
09:54:09|1.12454
09:54:10|1.12454
09:54:11|1.12481
09:54:12|1.12627
09:54:14|1.12627
09:54:15|1.12708
09:54:16|1.12676
09:54:17|1.12676
09:54:18|1.12676
09:54:19|1.12682
09:54:20|1.12764
09:54:21|1.12465
09:54:23|1.12465
09:54:23|1.12465
09:54:24|1.12465
09:54:25|1.12465
09:54:26|1.12422
09:54:27|1.12343
09:54:28|1.12343
09:54:29|1.12153
09:54:30|1.1204
09:54:31|1.11218
09:54:33|1.11055
09:54:33|1.1116
09:54:34|1.11394
09:54:35|1.11312
09:54:36|1.11264
09:54:37|1.1129
09:54:38|1.11367
09:54:39|1.11367
09:54:40|1.11367
09:54:41|1.11367
09:54:42|1.11367
09:54:44|1.11367
09:54:44|1.10885
09:54:46|1.10628
09:54:46|1.10718
09:54:48|1.10769
09:54:49|1.11017
09:54:49|1.11036
09:54:50|1.11317
09:54:51|1.11199
09:54:53|1.11169
09:54:54|1.11169
09:54:54|1.11138
09:54:55|1.1104
09:54:56|1.11005
09:54:57|1.1098
09:54:59|1.108
09:54:59|1.10883
09:55:00|1.10883
09:55:01|1.11002
09:55:02|1.1122
09:55:03|1.11289
09:55:04|1.11175
09:55:05|1.11175
09:55:06|1.11328
09:55:08|1.11328
09:55:08|1.11186
09:55:09|1.11414
09:55:10|1.1138
09:55:11|1.11253
09:55:12|1.11446
09:55:13|1.11548
09:55:16|1.11522
09:55:17|1.115
09:55:17|1.11312
09:55:19|1.11495
09:55:21|1.11365
09:55:21|1.1136
09:55:23|1.1136
09:55:24|1.1136
09:55:25|1.11543
09:55:26|1.11431
09:55:27|1.11431
09:55:28|1.11507
09:55:29|1.11571
09:55:30|1.11571
09:55:31|1.11571
09:55:32|1.11571
09:55:34|1.11571
09:55:35|1.1148
09:55:36|1.11371
09:55:36|1.11565
09:55:38|1.11565
09:55:39|1.11565
09:55:39|1.11565
09:55:41|1.11371
09:55:41|1.11371
09:55:42|1.1141
09:55:44|1.1141
09:55:44|1.1141
09:55:45|1.11312
09:55:47|1.11312
09:55:47|1.11434
09:55:48|1.11347
09:55:49|1.11342
09:55:51|1.11342
09:55:52|1.11342
09:55:52|1.11342
09:55:54|1.11342
09:55:55|1.11391
09:55:55|1.11391
09:55:56|1.11391
09:55:57|1.1129
09:55:59|1.1129
09:55:59|1.1129
09:56:01|1.11289
09:56:01|1.11289
09:56:02|1.11289
09:56:03|1.11388
09:56:05|1.11388
09:56:05|1.11388
09:56:06|1.11289
09:56:07|1.11289
09:56:08|1.11289
09:56:09|1.11289
09:56:10|1.11385
09:56:11|1.11384
09:56:13|1.11384
09:56:14|1.1138
09:56:14|1.11381
09:56:16|1.1145
09:56:17|1.11385
09:56:19|1.11385
09:56:20|1.11385
09:56:21|1.11471
09:56:22|1.11385
09:56:23|1.11346
09:56:24|1.11289
09:56:25|1.11289
09:56:25|1.11175
09:56:27|1.11113
09:56:28|1.11
09:56:29|1.11117
09:56:30|1.11117
09:56:31|1.11117
09:56:32|1.11117
09:56:33|1.11122
09:56:34|1.11015
09:56:35|1.11015
09:56:36|1.10748
09:56:37|1.10628
09:56:38|1.10628
09:56:39|1.10628
09:56:40|1.10628
09:56:41|1.09942
09:56:42|1.09544
09:56:43|1.09472
09:56:44|1.09202
09:56:45|1.09207
09:56:46|1.09383
09:56:47|1.0956
09:56:48|1.093
09:56:49|1.093
09:56:50|1.09205
09:56:51|1.09233
09:56:52|1.09297
09:56:53|1.09308
09:56:54|1.0937
09:56:55|1.09241
09:56:56|1.09245
09:56:57|1.09233
09:56:58|1.09203
09:56:59|1.09237
09:57:00|1.09397
09:57:01|1.09397
09:57:02|1.09314
09:57:03|1.092
09:57:04|1.09314
09:57:05|1.09309
09:57:06|1.09309
09:57:07|1.09235
09:57:08|1.092
09:57:09|1.09225
09:57:10|1.08777
09:57:11|1.08842
09:57:12|1.0888
09:57:13|1.09099
09:57:14|1.08862
09:57:15|1.09057
09:57:16|1.08883
09:57:17|1.08813
09:57:19|1.08939
09:57:19|1.0893
09:57:20|1.08682
09:57:21|1.08822
09:57:23|1.08815
09:57:24|1.08855
09:57:25|1.08997
09:57:26|1.09192
09:57:27|1.09099
09:57:27|1.09099
09:57:29|1.08868
09:57:30|1.09056
09:57:31|1.09135
09:57:32|1.09
09:57:32|1.09086
09:57:34|1.08905
09:57:34|1.08879
09:57:35|1.08879
09:57:36|1.09038
09:57:37|1.09099
09:57:39|1.09111
09:57:39|1.09099
09:57:40|1.091
09:57:41|1.09208
09:57:42|1.09545
09:57:44|1.09533
09:57:44|1.09393
09:57:46|1.09393
09:57:46|1.09375
09:57:48|1.09357
09:57:49|1.093
09:57:49|1.09393
09:57:51|1.09274
09:57:52|1.09272
09:57:52|1.09063
09:57:54|1.08972
09:57:55|1.08955
09:57:55|1.08955
09:57:56|1.08708
09:57:57|1.08671
09:57:59|1.08601
09:57:59|1.08864
09:58:00|1.0867
09:58:01|1.08597
09:58:03|1.08459
09:58:04|1.08448
09:58:05|1.08448
09:58:05|1.08448
09:58:07|1.08501
09:58:08|1.08808
09:58:08|1.08502
09:58:09|1.08761
09:58:10|1.08518
09:58:12|1.08525
09:58:13|1.08693
09:58:13|1.0885
09:58:15|1.08599
09:58:16|1.08647
09:58:16|1.08455
09:58:18|1.08436
09:58:20|1.08522
09:58:21|1.0857
09:58:22|1.0864
09:58:23|1.0873
09:58:24|1.0871
09:58:24|1.08586
09:58:26|1.08953
09:58:27|1.08764
09:58:28|1.0879
09:58:29|1.08709
09:58:31|1.08511
09:58:32|1.08511
09:58:33|1.08742
09:58:34|1.08605
09:58:35|1.08767
09:58:36|1.08767
09:58:36|1.0888
09:58:38|1.0877
09:58:39|1.0877
09:58:40|1.08941
09:58:41|1.0909
09:58:42|1.09128
09:58:43|1.08886
09:58:44|1.08847
09:58:45|1.08997
09:58:46|1.08995
09:58:47|1.08859
09:58:48|1.08859
09:58:49|1.088
09:58:50|1.0898
09:58:51|1.0898
09:58:52|1.0898
09:58:53|1.08886
09:58:54|1.08886
09:58:55|1.08934
09:58:56|1.08934
09:58:57|1.08934
09:58:58|1.08953
09:58:59|1.08829
09:59:01|1.08953
09:59:01|1.09051
09:59:02|1.09081
09:59:03|1.09205
09:59:04|1.09113
09:59:05|1.091
09:59:07|1.09187
09:59:08|1.09187
09:59:09|1.09108
09:59:11|1.09107
09:59:11|1.08877
09:59:12|1.089
09:59:13|1.09038
09:59:14|1.08988
09:59:16|1.08988
09:59:16|1.08988
09:59:17|1.08988
09:59:18|1.08988
09:59:20|1.09007
09:59:21|1.0904
09:59:21|1.0907
09:59:23|1.09189
09:59:24|1.09189
09:59:25|1.09189
09:59:26|1.09189
09:59:27|1.09133
09:59:28|1.09082
09:59:29|1.09082
09:59:30|1.09234
09:59:31|1.09357
09:59:32|1.09106
09:59:33|1.09106
09:59:34|1.09106
09:59:35|1.09357
09:59:36|1.09357
09:59:37|1.0922
09:59:38|1.0922
09:59:39|1.09357
09:59:40|1.09357
09:59:41|1.09357
09:59:42|1.09357
09:59:43|1.09357
09:59:44|1.0941
09:59:45|1.09357
09:59:46|1.09357
09:59:47|1.0937
09:59:48|1.0937
09:59:49|1.0937
09:59:50|1.09377
09:59:51|1.09387
09:59:52|1.09275
09:59:53|1.09275
09:59:54|1.09377
09:59:55|1.09228
09:59:56|1.09367
09:59:57|1.09161
09:59:59|1.09232
09:59:59|1.09308
10:00:00|1.09178
10:00:01|1.09288
10:00:02|1.09288
10:00:03|1.09288
10:00:05|1.09295
10:00:06|1.0929
10:00:06|1.0929
10:00:08|1.09386
10:00:09|1.09495
10:00:09|1.09746
10:00:11|1.09919
10:00:11|1.0968
10:00:12|1.09972
10:00:14|1.09986
10:00:15|1.09817
10:00:16|1.09751
10:00:16|1.09729
10:00:18|1.09862
10:00:18|1.0968
10:00:20|1.09651
10:00:21|1.09632
10:00:22|1.09496
10:00:23|1.0934
10:00:24|1.0934
10:00:26|1.09464
10:00:27|1.09464
10:00:28|1.09464
10:00:29|1.09284
10:00:30|1.09205
10:00:31|1.0931
10:00:32|1.09112
10:00:33|1.09112
10:00:34|1.09137
10:00:35|1.09136
10:00:36|1.09136
10:00:37|1.08763
10:00:38|1.08808
10:00:39|1.08637
10:00:40|1.08731
10:00:41|1.08731
10:00:42|1.08571
10:00:43|1.08687
10:00:44|1.08572
10:00:46|1.08684
10:00:46|1.08684
10:00:47|1.08606
10:00:48|1.08772
10:00:49|1.08637
10:00:50|1.08868
10:00:51|1.08868
10:00:52|1.08775
10:00:53|1.08871
10:00:54|1.08781
10:00:55|1.08782
10:00:56|1.08782
10:00:57|1.08782
10:00:58|1.08782
10:00:59|1.0869
10:01:01|1.0869
10:01:01|1.0869
10:01:02|1.0878
10:01:03|1.0878
10:01:04|1.0878
10:01:06|1.0878
10:01:06|1.08781
10:01:07|1.08781
10:01:08|1.08781
10:01:09|1.087
10:01:10|1.08781
10:01:11|1.08703
10:01:12|1.087
10:01:13|1.08774
10:01:14|1.08741
10:01:15|1.08745
10:01:16|1.08703
10:01:17|1.0851
10:01:18|1.0851
10:01:19|1.08634
10:01:21|1.08627
10:01:22|1.0851
10:01:23|1.08644
10:01:24|1.08644
10:01:25|1.08644
10:01:26|1.08644
10:01:27|1.08514
10:01:29|1.08511
10:01:29|1.08518
10:01:30|1.08626
10:01:32|1.08515
10:01:33|1.08745
10:01:34|1.08781
10:01:35|1.0888
10:01:36|1.09029
10:01:37|1.08654
10:01:39|1.087
10:01:40|1.087
10:01:40|1.087
10:01:42|1.087
10:01:43|1.08802
10:01:43|1.08706
10:01:45|1.08739
10:01:46|1.08727
10:01:47|1.08747
10:01:47|1.08747
10:01:48|1.08747
10:01:50|1.08731
10:01:50|1.08831
10:01:51|1.092
10:01:52|1.09222
10:01:54|1.0942
10:01:54|1.09259
10:01:55|1.09289
10:01:57|1.09289
10:01:57|1.09289
10:01:59|1.09289
10:02:00|1.08977
10:02:01|1.09219
10:02:01|1.09159
10:02:02|1.09159
10:02:04|1.09159
10:02:05|1.09242
10:02:06|1.09242
10:02:07|1.09825
10:02:08|1.09794
10:02:09|1.09872
10:02:10|1.09871
10:02:11|1.09952
10:02:12|1.09967
10:02:13|1.10071
10:02:13|1.10042
10:02:15|1.09992
10:02:16|1.10124
10:02:17|1.09358
10:02:18|1.09151
10:02:19|1.09506
10:02:20|1.09482
10:02:21|1.09283
10:02:23|1.09489
10:02:24|1.09489
10:02:25|1.09489
10:02:26|1.09089
10:02:27|1.09495
10:02:28|1.0936
10:02:29|1.09658
10:02:30|1.09684
10:02:31|1.0957
10:02:32|1.0957
10:02:33|1.09787
10:02:34|1.09817
10:02:35|1.09704
10:02:36|1.0981
10:02:37|1.09877
10:02:38|1.09961
10:02:39|1.09961
10:02:40|1.10052
10:02:41|1.10052
10:02:42|1.10151
10:02:43|1.1009
10:02:44|1.09989
10:02:45|1.10065
10:02:46|1.10224
10:02:47|1.10224
10:02:48|1.10224
10:02:50|1.10224
10:02:50|1.09914
10:02:51|1.10072
10:02:52|1.1001
10:02:53|1.1002
10:02:55|1.09985
10:02:55|1.09916
10:02:56|1.1041
10:02:57|1.10397
10:02:58|1.1043
10:02:59|1.10334
10:03:00|1.10451
10:03:01|1.10263
10:03:02|1.10521
10:03:03|1.10433
10:03:04|1.10382
10:03:06|1.10348
10:03:06|1.105
10:03:07|1.09326
10:03:08|1.09082
10:03:09|1.0934
10:03:10|1.09206
10:03:11|1.0929
10:03:12|1.0935
10:03:13|1.09342
10:03:14|1.09562
10:03:15|1.09562
10:03:16|1.09562
10:03:17|1.09695
10:03:18|1.09695
10:03:19|1.09695
10:03:20|1.09695
10:03:21|1.09451
10:03:23|1.09636
10:03:23|1.09695
10:03:25|1.09691
10:03:26|1.09695
10:03:27|1.09743
10:03:28|1.09741
10:03:29|1.09741
10:03:30|1.09991
10:03:31|1.09991
10:03:32|1.09991
10:03:33|1.09789
10:03:34|1.09695
10:03:36|1.09744
10:03:36|1.09843
10:03:37|1.09843
10:03:38|1.09943
10:03:39|1.09769
10:03:40|1.09769
10:03:41|1.10006
10:03:42|1.0934
10:03:43|1.09225
10:03:44|1.09157
10:03:45|1.08803
10:03:46|1.08774
10:03:47|1.08675
10:03:48|1.08903
10:03:49|1.08846
10:03:50|1.08845
10:03:51|1.08707
10:03:52|1.08758
10:03:53|1.08813
10:03:54|1.08627
10:03:55|1.0851
10:03:56|1.08611
10:03:57|1.08732
10:03:58|1.08737
10:03:59|1.08737
10:04:00|1.0877
10:04:01|1.08529
10:04:02|1.08772
10:04:03|1.08772
10:04:04|1.08772
10:04:05|1.08772
10:04:06|1.08815
10:04:08|1.08737
10:04:09|1.08739
10:04:09|1.0879
10:04:11|1.09
10:04:12|1.09
10:04:13|1.09
10:04:14|1.09
10:04:15|1.09
10:04:15|1.09205
10:04:16|1.09418
10:04:17|1.09418
10:04:18|1.09213
10:04:19|1.09213
10:04:21|1.09213
10:04:22|1.09213
10:04:23|1.09342
10:04:24|1.0921
10:04:25|1.09198
10:04:27|1.09352
10:04:28|1.09337
10:04:29|1.0938
10:04:30|1.0938
10:04:31|1.09239
10:04:32|1.09235
10:04:33|1.09221
10:04:33|1.0923
10:04:35|1.09301
10:04:36|1.09242
10:04:37|1.09372
10:04:38|1.09239
10:04:39|1.0923
10:04:40|1.09174
10:04:41|1.09167
10:04:42|1.0917
10:04:42|1.0917
10:04:44|1.09064
10:04:44|1.0906
10:04:46|1.09071
10:04:47|1.08869
10:04:48|1.08864
10:04:49|1.08836
10:04:49|1.08838
10:04:51|1.08753
10:04:52|1.08748
10:04:53|1.08767
10:04:54|1.08767
10:04:55|1.08746
10:04:56|1.08746
10:04:57|1.08746
10:04:58|1.0896
10:04:59|1.0896
10:04:59|1.08749
10:05:01|1.08749
10:05:02|1.08948
10:05:03|1.08942
10:05:04|1.08942
10:05:05|1.0878
10:05:06|1.0878
10:05:06|1.0878
10:05:08|1.0878
10:05:09|1.0878
10:05:10|1.08918
10:05:11|1.08918
10:05:12|1.08937
10:05:13|1.08937
10:05:13|1.0905
10:05:15|1.09183
10:05:15|1.08947
10:05:17|1.09014
10:05:18|1.08945
10:05:19|1.08945
10:05:20|1.08909
10:05:21|1.08909
10:05:22|1.08909
10:05:23|1.08802
10:05:24|1.08803
10:05:26|1.08679
10:05:27|1.08894
10:05:28|1.08894
10:05:29|1.0863
10:05:30|1.0863
10:05:31|1.0863
10:05:32|1.08677
10:05:33|1.08677
10:05:34|1.08759
10:05:35|1.08759
10:05:36|1.08736
10:05:37|1.08736
10:05:38|1.08992
10:05:39|1.08999
10:05:40|1.0905
10:05:41|1.09194
10:05:42|1.09
10:05:43|1.09
10:05:44|1.09
10:05:45|1.09
10:05:46|1.09241
10:05:47|1.09211
10:05:48|1.09202
10:05:49|1.09261
10:05:50|1.09136
10:05:51|1.0934
10:05:52|1.09338
10:05:53|1.09338
10:05:54|1.09342
10:05:55|1.09258
10:05:57|1.09359
10:05:57|1.09359
10:05:58|1.09394
10:05:59|1.0934
10:06:00|1.09344
10:06:01|1.09344
10:06:02|1.09492
10:06:03|1.0942
10:06:04|1.09485
10:06:05|1.0934
10:06:06|1.09302
10:06:07|1.08885
10:06:08|1.08736
10:06:09|1.078
10:06:10|1.08349
10:06:11|1.08121
10:06:13|1.08468
10:06:13|1.08204
10:06:14|1.08295
10:06:15|1.08104
10:06:16|1.07917
10:06:17|1.07888
10:06:19|1.0793
10:06:19|1.07901
10:06:20|1.07715
10:06:21|1.07738
10:06:22|1.07888
10:06:23|1.07893
10:06:25|1.07894
10:06:25|1.07653
10:06:27|1.07655
10:06:28|1.07443
10:06:29|1.07928
10:06:30|1.07908
10:06:32|1.07896
10:06:33|1.07829
10:06:34|1.07543
10:06:35|1.0762
10:06:36|1.07338
10:06:37|1.07569
10:06:38|1.07569
10:06:39|1.07366
10:06:40|1.07338
10:06:41|1.07287
10:06:42|1.07456
10:06:43|1.07338
10:06:44|1.07695
10:06:45|1.0746
10:06:46|1.07381
10:06:47|1.07391
10:06:48|1.074
10:06:49|1.07338
10:06:50|1.07384
10:06:51|1.07343
10:06:52|1.0708
10:06:53|1.07139
10:06:55|1.07208
10:06:55|1.06988
10:06:56|1.07184
10:06:57|1.07174
10:06:58|1.07143
10:06:59|1.07253
10:07:00|1.0738
10:07:02|1.07381
10:07:02|1.07379
10:07:03|1.07379
10:07:04|1.07255
10:07:05|1.071
10:07:06|1.07287
10:07:07|1.07265
10:07:08|1.07105
10:07:09|1.07243
10:07:10|1.07243
10:07:11|1.07109
10:07:13|1.07198
10:07:13|1.07026
10:07:14|1.07228
10:07:16|1.07027
10:07:17|1.0721
10:07:17|1.07074
10:07:18|1.07208
10:07:19|1.07251
10:07:20|1.07254
10:07:21|1.07373
10:07:22|1.07149
10:07:24|1.07318
10:07:24|1.07298
10:07:25|1.07173
10:07:27|1.07373
10:07:28|1.07373
10:07:29|1.07373
10:07:30|1.07373
10:07:32|1.07368
10:07:33|1.07259
10:07:34|1.07237
10:07:35|1.07237
10:07:36|1.07313
10:07:37|1.07333
10:07:38|1.07338
10:07:39|1.07337
10:07:40|1.07334
10:07:41|1.07334
10:07:42|1.07334
10:07:43|1.07339
10:07:45|1.0714
10:07:45|1.07307
10:07:46|1.07307
10:07:47|1.07385
10:07:48|1.07385
10:07:49|1.07338
10:07:50|1.07385
10:07:51|1.07244
10:07:52|1.07384
10:07:53|1.07384
10:07:54|1.07244
10:07:55|1.07199
10:07:57|1.07199
10:07:57|1.07385
10:07:58|1.07385
10:07:59|1.07385
10:08:00|1.07385
10:08:01|1.07283
10:08:02|1.07029
10:08:03|1.07219
10:08:04|1.07041
10:08:05|1.07
10:08:06|1.072
10:08:07|1.07251
10:08:08|1.06987
10:08:09|1.07195
10:08:10|1.06702
10:08:11|1.06989
10:08:12|1.06892
10:08:13|1.07054
10:08:14|1.07055
10:08:15|1.06839
10:08:16|1.07014
10:08:17|1.0687
10:08:19|1.07095
10:08:19|1.06913
10:08:20|1.07105
10:08:21|1.07105
10:08:22|1.07105
10:08:24|1.07165
10:08:25|1.0716
10:08:26|1.07163
10:08:27|1.07066
10:08:29|1.07163
10:08:30|1.07068
10:08:31|1.07099
10:08:32|1.07057
10:08:33|1.07011
10:08:34|1.07011
10:08:36|1.07024
10:08:36|1.07099
10:08:37|1.07063
10:08:38|1.07244
10:08:39|1.07244
10:08:40|1.07244
10:08:41|1.07244
10:08:42|1.07244
10:08:43|1.07244
10:08:44|1.07212
10:08:45|1.07237
10:08:46|1.07237
10:08:47|1.07095
10:08:48|1.07201
10:08:49|1.07232
10:08:50|1.07117
10:08:51|1.07301
10:08:52|1.07301
10:08:53|1.07301
10:08:54|1.07301
10:08:55|1.07301
10:08:56|1.07133
10:08:57|1.073
10:08:58|1.07301
10:08:59|1.07385
10:09:01|1.07271
10:09:01|1.07274
10:09:02|1.07274
10:09:04|1.07274
10:09:04|1.07272
10:09:06|1.07153
10:09:07|1.07153
10:09:08|1.07153
10:09:09|1.07158
10:09:10|1.07158
10:09:11|1.07161
10:09:12|1.07161
10:09:13|1.07161
10:09:14|1.07204
10:09:14|1.07355
10:09:16|1.07355
10:09:17|1.07204
10:09:18|1.07204
10:09:19|1.072
10:09:20|1.072
10:09:21|1.072
10:09:22|1.07123
10:09:23|1.07055
10:09:24|1.07132
10:09:25|1.07132
10:09:26|1.07085
10:09:27|1.07039
10:09:28|1.07055
10:09:30|1.07164
10:09:30|1.07164
10:09:32|1.07095
10:09:33|1.07095
10:09:34|1.07095
10:09:35|1.07095
10:09:36|1.06999
10:09:37|1.06839
10:09:38|1.06813
10:09:39|1.06812
10:09:40|1.06812
10:09:41|1.06855
10:09:42|1.06832
10:09:43|1.06819
10:09:44|1.06819
10:09:45|1.06882
10:09:46|1.06882
10:09:47|1.06877
10:09:48|1.06877
10:09:49|1.06737
10:09:50|1.06737
10:09:51|1.07172
10:09:52|1.07172
10:09:53|1.07172
10:09:54|1.07172
10:09:56|1.07172
10:09:56|1.07109
10:09:57|1.07101
10:09:58|1.07101
10:09:59|1.07109
10:10:00|1.0731
10:10:02|1.07269
10:10:02|1.07269
10:10:04|1.07301
10:10:04|1.07372
10:10:06|1.07385
10:10:07|1.07385
10:10:08|1.07385
10:10:08|1.07372
10:10:10|1.074
10:10:11|1.074
10:10:12|1.07565
10:10:13|1.07565
10:10:14|1.07633
10:10:15|1.07632
10:10:16|1.07632
10:10:17|1.07302
10:10:18|1.07505
10:10:19|1.07465
10:10:19|1.07502
10:10:21|1.07499
10:10:22|1.07542
10:10:23|1.076
10:10:24|1.07337
10:10:25|1.07515
10:10:26|1.07515
10:10:26|1.07449
10:10:28|1.07462
10:10:28|1.07462
10:10:29|1.07435
10:10:31|1.07293
10:10:33|1.072
10:10:34|1.07325
10:10:35|1.07156
10:10:36|1.07043
10:10:37|1.07156
10:10:38|1.07202
10:10:39|1.07202
10:10:40|1.07307
10:10:41|1.07049
10:10:42|1.07075
10:10:43|1.07075
10:10:44|1.07231
10:10:45|1.07095
10:10:47|1.07095
10:10:47|1.07161
10:10:48|1.07161
10:10:49|1.07172
10:10:50|1.0717
10:10:51|1.0717
10:10:52|1.0717
10:10:53|1.0717
10:10:54|1.0717
10:10:55|1.0717
10:10:56|1.0717
10:10:57|1.0717
10:10:58|1.0717
10:11:00|1.0717
10:11:00|1.0717
10:11:02|1.07266
10:11:02|1.07268
10:11:03|1.07268
10:11:05|1.07156
10:11:05|1.07156
10:11:07|1.07156
10:11:07|1.07229
10:11:08|1.07229
10:11:10|1.07229
10:11:10|1.07229
10:11:11|1.07293
10:11:12|1.07293
10:11:13|1.07156
10:11:15|1.07295
10:11:16|1.073
10:11:18|1.073
10:11:18|1.073
10:11:19|1.07295
10:11:20|1.07299
10:11:21|1.07299
10:11:22|1.07299
10:11:23|1.07299
10:11:24|1.073
10:11:25|1.07302
10:11:26|1.07302
10:11:27|1.07374
10:11:28|1.07374
10:11:29|1.07301
10:11:31|1.073
10:11:31|1.073
10:11:33|1.07356
10:11:34|1.07245
10:11:35|1.07356
10:11:37|1.07356
10:11:37|1.07356
10:11:38|1.07402
10:11:40|1.07513
10:11:40|1.07526
10:11:41|1.07526
10:11:42|1.07441
10:11:43|1.07441
10:11:45|1.07699
10:11:45|1.07532
10:11:46|1.07631
10:11:47|1.077
10:11:48|1.07549
10:11:50|1.07549
10:11:50|1.07549
10:11:51|1.07341
10:11:52|1.07286
10:11:54|1.07142
10:11:55|1.07142
10:11:56|1.07142
10:11:56|1.07262
10:11:58|1.07263
10:11:59|1.07263
10:12:00|1.07489
10:12:01|1.07565
10:12:02|1.07565
10:12:03|1.07797
10:12:04|1.07751
10:12:05|1.07562
10:12:06|1.07562
10:12:07|1.07541
10:12:08|1.07724
10:12:09|1.07724
10:12:10|1.07646
10:12:11|1.07646
10:12:13|1.07756
10:12:13|1.07777
10:12:14|1.07695
10:12:15|1.07309
10:12:16|1.07428
10:12:17|1.07429
10:12:18|1.07419
10:12:19|1.07689
10:12:20|1.07674
10:12:21|1.0756
10:12:22|1.0756
10:12:23|1.07675
10:12:24|1.07675
10:12:25|1.07721
10:12:26|1.07721
10:12:27|1.07721
10:12:28|1.07724
10:12:29|1.07724
10:12:30|1.0767
10:12:32|1.07449
10:12:33|1.07507
10:12:34|1.07507
10:12:35|1.07507
10:12:37|1.07542
10:12:38|1.07507
10:12:39|1.07454
10:12:40|1.07454
10:12:41|1.07454
10:12:42|1.07454
10:12:43|1.0762
10:12:44|1.0762
10:12:45|1.0762
10:12:46|1.0762
10:12:47|1.07608
10:12:48|1.07604
10:12:49|1.07604
10:12:50|1.07605
10:12:51|1.0763
10:12:52|1.07643
10:12:53|1.07643
10:12:54|1.07643
10:12:55|1.0777
10:12:56|1.0777
10:12:57|1.0777
10:12:58|1.0777
10:12:59|1.07767
10:13:01|1.07767
10:13:01|1.07767
10:13:02|1.07767
10:13:03|1.07767
10:13:04|1.07767
10:13:06|1.07665
10:13:06|1.07665
10:13:07|1.07764
10:13:08|1.07914
10:13:09|1.07815
10:13:11|1.07927
10:13:11|1.07927
10:13:12|1.07927
10:13:13|1.07906
10:13:14|1.07906
10:13:15|1.07806
10:13:16|1.07959
10:13:17|1.07959
10:13:18|1.07952
10:13:19|1.0792
10:13:20|1.07994
10:13:22|1.08
10:13:22|1.08
10:13:23|1.08
10:13:24|1.08
10:13:25|1.08
10:13:27|1.08
10:13:27|1.07854
10:13:28|1.07956
10:13:29|1.07956
10:13:30|1.07956
10:13:31|1.07713
10:13:33|1.07713
10:13:34|1.07713
10:13:35|1.07713
10:13:36|1.07844
10:13:38|1.07844
10:13:38|1.07844
10:13:39|1.07844
10:13:40|1.07844
10:13:42|1.07844
10:13:43|1.07844
10:13:44|1.07844
10:13:45|1.07854
10:13:46|1.08076
10:13:47|1.08069
10:13:48|1.08109
10:13:49|1.08051
10:13:49|1.08087
10:13:51|1.08087
10:13:52|1.08214
10:13:53|1.08114
10:13:54|1.08114
10:13:55|1.08165
10:13:56|1.08241
10:13:57|1.08241
10:13:58|1.08292
10:13:59|1.08402
10:14:00|1.08402
10:14:01|1.08493
10:14:02|1.08377
10:14:03|1.08491
10:14:04|1.08499
10:14:05|1.08704
10:14:06|1.08675
10:14:07|1.08288
10:14:08|1.08231
10:14:10|1.08231
10:14:10|1.08325
10:14:11|1.08325
10:14:12|1.08245
10:14:13|1.08245
10:14:15|1.08452
10:14:15|1.0845
10:14:16|1.0845
10:14:17|1.0845
10:14:18|1.0845
10:14:19|1.08323
10:14:20|1.08323
10:14:21|1.08323
10:14:22|1.08323
10:14:23|1.08452
10:14:24|1.08452
10:14:25|1.08452
10:14:26|1.08452
10:14:27|1.08251
10:14:29|1.08251
10:14:29|1.08311
10:14:31|1.0816
10:14:31|1.0818
10:14:32|1.08179
10:14:34|1.08179
10:14:35|1.07996
10:14:36|1.08179
10:14:38|1.07976
10:14:39|1.07755
10:14:40|1.07755
10:14:41|1.07717
10:14:42|1.0788
10:14:42|1.07887
10:14:43|1.07962
10:14:45|1.08111
10:14:46|1.07801
10:14:47|1.07875
10:14:48|1.07875
10:14:49|1.07875
10:14:50|1.07875
10:14:51|1.07933
10:14:52|1.07755
10:14:53|1.07755
10:14:54|1.07755
10:14:55|1.07852
10:14:56|1.07852
10:14:57|1.07849
10:14:58|1.07713
10:14:59|1.07839
10:15:00|1.07812
10:15:01|1.07714
10:15:02|1.07714
10:15:03|1.077
10:15:04|1.077
10:15:05|1.07799
10:15:06|1.07792
10:15:07|1.07792
10:15:08|1.07849
10:15:09|1.07849
10:15:10|1.07845
10:15:11|1.07844
10:15:12|1.07663
10:15:14|1.07812
10:15:14|1.07809
10:15:15|1.0781
10:15:16|1.07816
10:15:17|1.07816
10:15:18|1.07816
10:15:19|1.07836
10:15:20|1.07836
10:15:21|1.07835
10:15:22|1.07835
10:15:24|1.07739
10:15:24|1.07739
10:15:25|1.07872
10:15:26|1.0784
10:15:27|1.07835
10:15:29|1.07835
10:15:29|1.07834
10:15:30|1.07833
10:15:31|1.07833
10:15:32|1.07702
10:15:33|1.07831
10:15:35|1.07823
10:15:36|1.07822
10:15:37|1.07819
10:15:38|1.07819
10:15:39|1.07817
10:15:40|1.07834
10:15:41|1.07683
10:15:43|1.07822
10:15:43|1.07822
10:15:44|1.0781
10:15:46|1.07804
10:15:46|1.07804
10:15:48|1.07789
10:15:49|1.07789
10:15:50|1.07684
10:15:51|1.07755
10:15:52|1.07665
10:15:53|1.07665
10:15:54|1.07665
10:15:55|1.07663
10:15:56|1.07663
10:15:57|1.07662
10:15:58|1.07649
10:15:59|1.0774
10:16:00|1.07649
10:16:01|1.07649
10:16:02|1.07646
10:16:03|1.07615
10:16:04|1.07615
10:16:05|1.07615
10:16:06|1.0748
10:16:07|1.07476
10:16:08|1.07472
10:16:09|1.0774
10:16:10|1.078
10:16:11|1.078
10:16:12|1.07808
10:16:13|1.07651
10:16:14|1.07651
10:16:15|1.07798
10:16:16|1.07798
10:16:17|1.078
10:16:18|1.07892
10:16:19|1.07892
10:16:20|1.07892
10:16:21|1.07892
10:16:22|1.07882
10:16:23|1.07882
10:16:24|1.07757
10:16:25|1.07757
10:16:26|1.07757
10:16:27|1.07769
10:16:28|1.07769
10:16:29|1.07769
10:16:30|1.07769
10:16:31|1.07769
10:16:32|1.07648
10:16:33|1.07648
10:16:34|1.07568
10:16:35|1.07546
10:16:36|1.07546
10:16:37|1.07546
10:16:39|1.07502
10:16:40|1.07509
10:16:41|1.07648
10:16:42|1.07648
10:16:42|1.07684
10:16:44|1.07539
10:16:45|1.07539
10:16:46|1.07448
10:16:47|1.07448
10:16:48|1.07737
10:16:49|1.07766
10:16:50|1.07766
10:16:51|1.07766
10:16:53|1.07766
10:16:53|1.07656
10:16:54|1.07656
10:16:55|1.07656
10:16:56|1.075
10:16:58|1.0767
10:16:58|1.0767
10:17:00|1.0767
10:17:00|1.0767
10:17:01|1.07662
10:17:03|1.07662
10:17:04|1.07695
10:17:05|1.07695
10:17:06|1.07526
10:17:07|1.07526
10:17:08|1.07592
10:17:09|1.075
10:17:10|1.075
10:17:11|1.07401
10:17:12|1.07401
10:17:13|1.07528
10:17:14|1.0751
10:17:15|1.07516
10:17:16|1.07393
10:17:17|1.07392
10:17:18|1.07358
10:17:19|1.06848
10:17:20|1.06851
10:17:20|1.06762
10:17:22|1.06717
10:17:23|1.06702
10:17:24|1.06618
10:17:25|1.06618
10:17:26|1.06762
10:17:27|1.0671
10:17:28|1.06867
10:17:29|1.06867
10:17:30|1.06857
10:17:31|1.06921
10:17:32|1.06921
10:17:33|1.06921
10:17:34|1.06651
10:17:35|1.06651
10:17:36|1.06885
10:17:37|1.06641
10:17:38|1.06867
10:17:40|1.06615
10:17:41|1.06615
10:17:42|1.06651
10:17:44|1.06615
10:17:44|1.06615
10:17:45|1.07009
10:17:46|1.07036
10:17:47|1.07073
10:17:49|1.07017
10:17:50|1.06838
10:17:50|1.07149
10:17:52|1.0704
10:17:52|1.06879
10:17:54|1.07041
10:17:55|1.07102
10:17:56|1.07303
10:17:57|1.07303
10:17:58|1.07236
10:17:59|1.07227
10:17:59|1.07172
10:18:00|1.07172
10:18:02|1.07172
10:18:03|1.07172
10:18:04|1.07016
10:18:05|1.07652
10:18:06|1.07535
10:18:07|1.07541
10:18:08|1.07538
10:18:09|1.07538
10:18:10|1.07538
10:18:11|1.07562
10:18:12|1.07892
10:18:13|1.08
10:18:14|1.08063
10:18:15|1.08063
10:18:16|1.08
10:18:17|1.08209
10:18:18|1.08124
10:18:19|1.08343
10:18:20|1.08194
10:18:21|1.08485
10:18:22|1.08333
10:18:23|1.08333
10:18:24|1.08452
10:18:25|1.08528
10:18:26|1.08222
10:18:27|1.081
10:18:28|1.08261
10:18:29|1.08152
10:18:30|1.08233
10:18:31|1.08233
10:18:32|1.08233
10:18:33|1.08471
10:18:34|1.08525
10:18:35|1.08421
10:18:36|1.08587
10:18:37|1.08471
10:18:39|1.08357
10:18:39|1.08517
10:18:41|1.085
10:18:42|1.08511
10:18:43|1.08
10:18:44|1.08
10:18:45|1.07759
10:18:46|1.07838
10:18:48|1.08037
10:18:48|1.08046
10:18:50|1.0794
10:18:50|1.0794
10:18:51|1.08002
10:18:53|1.08155
10:18:54|1.08155
10:18:55|1.08102
10:18:56|1.08122
10:18:57|1.08122
10:18:58|1.08138
10:18:58|1.08248
10:19:00|1.08248
10:19:01|1.08248
10:19:01|1.08248
10:19:03|1.08248
10:19:04|1.08317
10:19:05|1.07273
10:19:06|1.07601
10:19:07|1.07783
10:19:07|1.0774
10:19:09|1.07553
10:19:10|1.07639
10:19:10|1.07613
10:19:12|1.07613
10:19:13|1.07607
10:19:14|1.08038
10:19:15|1.07801
10:19:16|1.08106
10:19:17|1.08
10:19:18|1.08
10:19:19|1.0825
10:19:19|1.08157
10:19:21|1.08157
10:19:22|1.08228
10:19:22|1.08228
10:19:23|1.08228
10:19:25|1.08228
10:19:26|1.08228
10:19:26|1.08228
10:19:28|1.08049
10:19:29|1.08049
10:19:30|1.08049
10:19:31|1.08049
10:19:32|1.08049
10:19:32|1.08049
10:19:34|1.08049
10:19:35|1.08049
10:19:35|1.08049
10:19:36|1.08049
10:19:38|1.08049
10:19:39|1.08049
10:19:41|1.08049
10:19:42|1.08049
10:19:43|1.08528
10:19:44|1.08345
10:19:45|1.08213
10:19:46|1.0808
10:19:47|1.08303
10:19:48|1.08303
10:19:49|1.08145
10:19:50|1.08145
10:19:52|1.08444
10:19:52|1.08444
10:19:53|1.08444
10:19:54|1.08444
10:19:55|1.08444
10:19:56|1.08272
10:19:57|1.08414
10:19:58|1.08414
10:19:59|1.08414
10:20:00|1.08414
10:20:01|1.08414
10:20:02|1.08414
10:20:03|1.08415
10:20:04|1.08501
10:20:05|1.08501
10:20:06|1.08501
10:20:07|1.08673
10:20:08|1.08743
10:20:09|1.08779
10:20:10|1.08659
10:20:11|1.08773
10:20:12|1.08773
10:20:13|1.08779
10:20:14|1.08776
10:20:16|1.08775
10:20:17|1.08775
10:20:17|1.08759
10:20:19|1.08759
10:20:19|1.08759
10:20:21|1.08702
10:20:21|1.08824
10:20:22|1.08824
10:20:23|1.08734
10:20:25|1.08734
10:20:26|1.08862
10:20:27|1.08862
10:20:29|1.08857
10:20:29|1.0869
10:20:31|1.08666
10:20:31|1.0863
10:20:33|1.0863
10:20:33|1.08499
10:20:34|1.08432
10:20:35|1.08308
10:20:36|1.08563
10:20:37|1.08563
10:20:39|1.08563
10:20:40|1.08563
10:20:42|1.08563
10:20:43|1.08563
10:20:44|1.0833
10:20:45|1.08303
10:20:46|1.08374
10:20:47|1.08374
10:20:49|1.08374
10:20:49|1.08374
10:20:50|1.08367
10:20:52|1.08367
10:20:53|1.08367
10:20:53|1.082
10:20:54|1.0822
10:20:56|1.08194
10:20:57|1.08378
10:20:58|1.08107
10:20:59|1.08162
10:21:00|1.08263
10:21:01|1.08263
10:21:02|1.08263
10:21:04|1.08237
10:21:04|1.0798
10:21:06|1.08194
10:21:07|1.08194
10:21:08|1.08157
10:21:09|1.08157
10:21:10|1.08157
10:21:11|1.0798
10:21:12|1.07991
10:21:13|1.07991
10:21:13|1.07973
10:21:15|1.07973
10:21:15|1.0796
10:21:16|1.07874
10:21:18|1.07874
10:21:18|1.07778
10:21:20|1.07821
10:21:20|1.07879
10:21:22|1.07838
10:21:22|1.07753
10:21:23|1.07753
10:21:24|1.07619
10:21:26|1.07745
10:21:26|1.07745
10:21:27|1.07745
10:21:29|1.07745
10:21:30|1.07502
10:21:31|1.07667
10:21:32|1.07672
10:21:32|1.07672
10:21:33|1.07672
10:21:34|1.0802
10:21:36|1.07826
10:21:37|1.07886
10:21:38|1.07886
10:21:38|1.07886
10:21:40|1.07886
10:21:41|1.07886
10:21:42|1.07886
10:21:43|1.07978
10:21:44|1.07978
10:21:46|1.08092
10:21:47|1.082
10:21:48|1.082
10:21:49|1.082
10:21:50|1.082
10:21:50|1.082
10:21:52|1.08263
10:21:52|1.08263
10:21:54|1.08269
10:21:54|1.08335
10:21:56|1.08363
10:21:56|1.08291
10:21:58|1.08291
10:21:58|1.08459
10:22:00|1.08459
10:22:01|1.08242
10:22:02|1.08396
10:22:03|1.08149
10:22:04|1.08002
10:22:05|1.08217
10:22:07|1.08203
10:22:07|1.08215
10:22:09|1.08197
10:22:09|1.08202
10:22:10|1.08202
10:22:11|1.08202
10:22:12|1.08202
10:22:13|1.08214
10:22:14|1.08214
10:22:15|1.08251
10:22:16|1.08221
10:22:17|1.08221
10:22:18|1.08335
10:22:19|1.08335
10:22:20|1.08335
10:22:21|1.08335
10:22:22|1.08127
10:22:23|1.08127
10:22:24|1.08089
10:22:25|1.08104
10:22:26|1.08104
10:22:27|1.08277
10:22:28|1.08276
10:22:29|1.08276
10:22:30|1.08054
10:22:31|1.08054
10:22:32|1.08054
10:22:33|1.08054
10:22:34|1.07978
10:22:35|1.07978
10:22:36|1.07978
10:22:37|1.0795
10:22:38|1.07824
10:22:39|1.07753
10:22:40|1.078
10:22:42|1.078
10:22:43|1.07753
10:22:44|1.07753
10:22:46|1.07753
10:22:46|1.07753
10:22:47|1.07753
10:22:49|1.07753
10:22:50|1.07753
10:22:51|1.07753
10:22:52|1.07633
10:22:53|1.07633
10:22:54|1.07633
10:22:56|1.07999
10:22:56|1.07999
10:22:57|1.07991
10:22:58|1.07991
10:23:00|1.07881
10:23:01|1.0803
10:23:01|1.0803
10:23:03|1.08109
10:23:04|1.08109
10:23:04|1.08109
10:23:05|1.08109
10:23:07|1.08109
10:23:08|1.08109
10:23:08|1.07959
10:23:09|1.07991
10:23:10|1.08046
10:23:11|1.07991
10:23:13|1.08148
10:23:13|1.07993
10:23:15|1.08103
10:23:15|1.08117
10:23:17|1.08018
10:23:17|1.08018
10:23:19|1.08018
10:23:20|1.08034
10:23:21|1.08034
10:23:22|1.08034
10:23:22|1.08034
10:23:24|1.082
10:23:25|1.082
10:23:26|1.08201
10:23:27|1.08201
10:23:28|1.08192
10:23:29|1.08192
10:23:30|1.08192
10:23:31|1.0839
10:23:32|1.08496
10:23:33|1.08497
10:23:34|1.085
10:23:35|1.085
10:23:36|1.08442
10:23:37|1.08442
10:23:38|1.08442
10:23:39|1.08442
10:23:40|1.08442
10:23:41|1.08442
10:23:42|1.08459
10:23:43|1.08499
10:23:45|1.08499
10:23:45|1.08212
10:23:46|1.08239
10:23:47|1.08288
10:23:49|1.08288
10:23:50|1.08288
10:23:52|1.08288
10:23:53|1.08232
10:23:54|1.08152
10:23:54|1.08098
10:23:56|1.08098
10:23:56|1.08098
10:23:58|1.08098
10:23:59|1.08098
10:23:59|1.08098
10:24:01|1.08098
10:24:02|1.08098
10:24:03|1.08043
10:24:04|1.08023
10:24:05|1.08023
10:24:06|1.08058
10:24:07|1.08047
10:24:08|1.08047
10:24:08|1.08047
10:24:10|1.08047
10:24:11|1.08047
10:24:12|1.08047
10:24:13|1.08047
10:24:14|1.08157
10:24:14|1.08157
10:24:16|1.08054
10:24:17|1.08054
10:24:18|1.08282
10:24:19|1.08282
10:24:20|1.08383
10:24:21|1.08419
10:24:22|1.08564
10:24:23|1.08564
10:24:24|1.08671
10:24:25|1.08407
10:24:26|1.08427
10:24:27|1.08427
10:24:28|1.08427
10:24:29|1.08427
10:24:30|1.08403
10:24:31|1.08403
10:24:32|1.08403
10:24:33|1.08403
10:24:34|1.08403
10:24:36|1.08403
10:24:36|1.08403
10:24:37|1.08489
10:24:38|1.08495
10:24:39|1.0847
10:24:40|1.0847
10:24:41|1.08625
10:24:42|1.08625
10:24:43|1.08415
10:24:44|1.08415
10:24:46|1.08415
10:24:47|1.08571
10:24:48|1.08571
10:24:49|1.08571
10:24:50|1.08571
10:24:51|1.08571
10:24:52|1.08625
10:24:53|1.08625
10:24:55|1.08625
10:24:55|1.08625
10:24:57|1.08625
10:24:57|1.08711
10:24:58|1.08711
10:24:59|1.0846
10:25:00|1.0846
10:25:02|1.0846
10:25:02|1.08443
10:25:03|1.08443
10:25:04|1.08777
10:25:05|1.08452
10:25:07|1.08466
10:25:07|1.08466
10:25:09|1.08466
10:25:09|1.08466
10:25:10|1.08642
10:25:11|1.08666
10:25:12|1.08751
10:25:13|1.08847
10:25:14|1.0894
10:25:15|1.0894
10:25:16|1.09
10:25:18|1.09
10:25:18|1.09144
10:25:19|1.09109
10:25:21|1.0906
10:25:21|1.09154
10:25:22|1.09156
10:25:23|1.09156
10:25:24|1.09156
10:25:25|1.09156
10:25:27|1.09156
10:25:28|1.09156
10:25:29|1.09472
10:25:30|1.0914
10:25:31|1.09379
10:25:32|1.09274
10:25:32|1.09222
10:25:33|1.09231
10:25:34|1.09231
10:25:36|1.09084
10:25:37|1.09084
10:25:37|1.09031
10:25:38|1.0907
10:25:40|1.0907
10:25:40|1.0907
10:25:41|1.09145
10:25:42|1.09
10:25:43|1.09
10:25:45|1.09
10:25:46|1.09
10:25:48|1.0888
10:25:48|1.09
10:25:49|1.08964
10:25:50|1.08964
10:25:51|1.08964
10:25:52|1.08836
10:25:53|1.09042
10:25:54|1.09042
10:25:55|1.08875
10:25:57|1.0889
10:25:58|1.0889
10:25:58|1.0889
10:26:00|1.08731
10:26:01|1.08731
10:26:02|1.08693
10:26:03|1.08693
10:26:04|1.08693
10:26:04|1.08769
10:26:06|1.08769
10:26:06|1.08766
10:26:08|1.08766
10:26:09|1.08766
10:26:09|1.08757
10:26:11|1.08748
10:26:12|1.08748
10:26:13|1.08856
10:26:13|1.09021
10:26:15|1.09164
10:26:16|1.0912
10:26:17|1.0912
10:26:17|1.0894
10:26:18|1.0894
10:26:20|1.09114
10:26:20|1.08895
10:26:22|1.08937
10:26:23|1.08937
10:26:23|1.08937
10:26:24|1.08937
10:26:25|1.08937
10:26:26|1.09092
10:26:27|1.09092
10:26:29|1.09092
10:26:30|1.09211
10:26:31|1.09211
10:26:31|1.09211
10:26:33|1.09211
10:26:33|1.09254
10:26:35|1.09348
10:26:35|1.09398
10:26:36|1.09398
10:26:37|1.09398
10:26:38|1.09396
10:26:39|1.09396
10:26:40|1.09287
10:26:41|1.09287
10:26:43|1.0935
10:26:43|1.09352
10:26:44|1.09352
10:26:46|1.09352
10:26:47|1.09359
10:26:48|1.09359
10:26:50|1.09359
10:26:51|1.0935
10:26:52|1.0935
10:26:53|1.09028
10:26:54|1.09105
10:26:55|1.08956
10:26:56|1.0888
10:26:57|1.08795
10:26:59|1.08834
10:27:00|1.08748
10:27:01|1.088
10:27:02|1.08694
10:27:03|1.08689
10:27:04|1.08689
10:27:05|1.08645
10:27:06|1.0858
10:27:07|1.08718
10:27:08|1.08723
10:27:09|1.08723
10:27:10|1.08723
10:27:11|1.08859
10:27:13|1.08693
10:27:13|1.08693
10:27:14|1.08853
10:27:15|1.08853
10:27:16|1.0901
10:27:17|1.09153
10:27:19|1.08796
10:27:19|1.08796
10:27:21|1.08641
10:27:22|1.08578
10:27:23|1.08578
10:27:23|1.0884
10:27:24|1.08843
10:27:25|1.09062
10:27:27|1.09103
10:27:27|1.09102
10:27:28|1.09142
10:27:30|1.09142
10:27:31|1.09142
10:27:31|1.09142
10:27:33|1.09142
10:27:33|1.09202
10:27:34|1.0918
10:27:36|1.0908
10:27:37|1.09149
10:27:37|1.09149
10:27:38|1.09149
10:27:40|1.09152
10:27:41|1.09152
10:27:42|1.09152
10:27:43|1.09152
10:27:43|1.09152
10:27:44|1.09152
10:27:45|1.09152
10:27:47|1.09152
10:27:48|1.09374
10:27:50|1.09374
10:27:50|1.09168
10:27:52|1.09168
10:27:53|1.09168
10:27:54|1.09168
10:27:55|1.09168
10:27:56|1.09142
10:27:58|1.08983
10:27:58|1.0879
10:27:59|1.08787
10:28:00|1.08787
10:28:01|1.08766
10:28:02|1.08766
10:28:04|1.08788
10:28:04|1.08922
10:28:05|1.08914
10:28:06|1.09118
10:28:08|1.09118
10:28:08|1.09118
10:28:10|1.09118
10:28:11|1.09118
10:28:11|1.09264
10:28:12|1.09188
10:28:13|1.09424
10:28:15|1.09304
10:28:15|1.09306
10:28:17|1.0943
10:28:17|1.09194
10:28:19|1.09194
10:28:19|1.09252
10:28:20|1.09398
10:28:21|1.09398
10:28:22|1.09398
10:28:23|1.09431
10:28:24|1.09431
10:28:25|1.09431
10:28:26|1.09431
10:28:27|1.09431
10:28:28|1.09431
10:28:30|1.09398
10:28:30|1.09398
10:28:31|1.09398
10:28:32|1.09398
10:28:34|1.09329
10:28:35|1.09378
10:28:35|1.09405
10:28:37|1.09496
10:28:38|1.09496
10:28:38|1.09496
10:28:40|1.09676
10:28:40|1.09498
10:28:42|1.09687
10:28:43|1.09687
10:28:44|1.0971
10:28:44|1.098
10:28:46|1.09749
10:28:47|1.09635
10:28:48|1.09684
10:28:49|1.09684
10:28:51|1.09974
10:28:51|1.09984
10:28:53|1.09894
10:28:54|1.09848
10:28:54|1.09928
10:28:56|1.0979
10:28:57|1.0979
10:28:58|1.09635
10:28:59|1.09544
10:29:00|1.09606
10:29:01|1.095
10:29:02|1.095
10:29:03|1.09736
10:29:04|1.09738
10:29:05|1.09738
10:29:06|1.09738
10:29:07|1.09998
10:29:08|1.10058
10:29:09|1.10185
10:29:10|1.10058
10:29:11|1.09984
10:29:12|1.10156
10:29:13|1.10121
10:29:14|1.09931
10:29:15|1.09931
10:29:16|1.10062
10:29:18|1.10062
10:29:19|1.10185
10:29:20|1.10185
10:29:21|1.10062
10:29:22|1.09818
10:29:23|1.09772
10:29:24|1.09787
10:29:24|1.09877
10:29:26|1.09727
10:29:27|1.09968
10:29:28|1.09968
10:29:29|1.09968
10:29:30|1.09968
10:29:31|1.09968
10:29:32|1.09804
10:29:33|1.09728
10:29:34|1.09728
10:29:35|1.09795
10:29:36|1.09795
10:29:37|1.09796
10:29:38|1.09795
10:29:39|1.09795
10:29:40|1.09894
10:29:41|1.09886
10:29:42|1.09886
10:29:43|1.09862
10:29:44|1.09862
10:29:45|1.09862
10:29:46|1.09896
10:29:47|1.09714
10:29:48|1.09714
10:29:50|1.08854
10:29:50|1.08949
10:29:52|1.0859
10:29:53|1.08707
10:29:54|1.08777
10:29:55|1.08631
10:29:55|1.08765
10:29:57|1.08578
10:29:58|1.086
10:29:59|1.08697
10:30:00|1.08724
10:30:01|1.08728
10:30:02|1.08604
10:30:03|1.08604
10:30:04|1.08604
10:30:05|1.08604
10:30:06|1.08604
10:30:07|1.08604
10:30:08|1.08604
10:30:09|1.08618
10:30:10|1.08618
10:30:11|1.08618
10:30:12|1.08838
10:30:13|1.09028
10:30:14|1.0903
10:30:15|1.09138
10:30:17|1.09078
10:30:17|1.09237
10:30:18|1.09206
10:30:19|1.09237
10:30:20|1.09355
10:30:21|1.09107
10:30:22|1.09159
10:30:23|1.09159
10:30:24|1.09164
10:30:25|1.09338
10:30:26|1.09338
10:30:27|1.09599
10:30:28|1.09466
10:30:29|1.09694
10:30:30|1.09504
10:30:31|1.09551
10:30:32|1.09596
10:30:33|1.09689
10:30:34|1.09831
10:30:35|1.09831
10:30:36|1.09831
10:30:37|1.09831
10:30:38|1.09832
10:30:39|1.09832
10:30:40|1.09925
10:30:42|1.10063
10:30:42|1.10071
10:30:43|1.10073
10:30:44|1.10055
10:30:45|1.1002
10:30:46|1.0991
10:30:47|1.09883
10:30:48|1.0999
10:30:50|1.09836
10:30:50|1.09876
10:30:52|1.10038
10:30:53|1.10038
10:30:54|1.10038
10:30:55|1.09851
10:30:56|1.09803
10:30:58|1.09803
10:30:58|1.09803
10:30:59|1.09803
10:31:00|1.09941
10:31:02|1.10131
10:31:03|1.10191
10:31:03|1.102
10:31:05|1.10002
10:31:06|1.10002
10:31:06|1.10002
10:31:08|1.10002
10:31:09|1.10091
10:31:10|1.10073
10:31:11|1.10078
10:31:12|1.10219
10:31:13|1.10342
10:31:14|1.10109
10:31:14|1.10539
10:31:16|1.10489
10:31:17|1.10312
10:31:18|1.10341
10:31:19|1.10309
10:31:20|1.10435
10:31:21|1.10462
10:31:22|1.10462
10:31:23|1.10336
10:31:24|1.10422
10:31:25|1.10437
10:31:26|1.10179
10:31:27|1.10179
10:31:28|1.10179
10:31:29|1.10179
10:31:30|1.10179
10:31:31|1.10179
10:31:32|1.10344
10:31:33|1.10262
10:31:34|1.10234
10:31:35|1.10234
10:31:36|1.10178
10:31:37|1.10043
10:31:38|1.10057
10:31:39|1.10028
10:31:40|1.10016
10:31:41|1.10268
10:31:42|1.10191
10:31:43|1.10268
10:31:44|1.10248
10:31:45|1.10313
10:31:46|1.10647
10:31:47|1.1064
10:31:48|1.10634
10:31:49|1.10628
10:31:50|1.10666
10:31:51|1.10725
10:31:53|1.10725
10:31:53|1.10725
10:31:54|1.10647
10:31:56|1.10268
10:31:57|1.10304
10:31:58|1.10304
10:31:59|1.10455
10:32:00|1.10523
10:32:01|1.10523
10:32:02|1.10678
10:32:03|1.10578
10:32:04|1.10578
10:32:05|1.10684
10:32:06|1.10685
10:32:08|1.10677
10:32:08|1.10673
10:32:09|1.09974
10:32:10|1.1006
10:32:11|1.09801
10:32:13|1.10254
10:32:13|1.1032
10:32:14|1.10316
10:32:15|1.10376
10:32:16|1.10363
10:32:17|1.10357
10:32:18|1.10357
10:32:19|1.10357
10:32:20|1.10357
10:32:21|1.10425
10:32:22|1.1037
10:32:24|1.10514
10:32:24|1.10786
10:32:25|1.10736
10:32:27|1.10739
10:32:27|1.10896
10:32:28|1.10938
10:32:30|1.10896
10:32:31|1.1071
10:32:32|1.10998
10:32:33|1.108
10:32:33|1.10933
10:32:34|1.10464
10:32:35|1.10596
10:32:36|1.10662
10:32:37|1.10662
10:32:38|1.10662
10:32:39|1.10662
10:32:41|1.10766
10:32:41|1.10764
10:32:42|1.10733
10:32:43|1.10959
10:32:44|1.10817
10:32:46|1.10674
10:32:46|1.10912
10:32:47|1.11
10:32:49|1.11
10:32:50|1.10714
10:32:51|1.10714
10:32:52|1.10714
10:32:54|1.10682
10:32:55|1.1088
10:32:56|1.10854
10:32:57|1.10879
10:32:58|1.10879
10:32:59|1.10878
10:33:00|1.10878
10:33:01|1.10877
10:33:02|1.11067
10:33:03|1.11054
10:33:04|1.10901
10:33:05|1.10714
10:33:06|1.10635
10:33:07|1.10599
10:33:08|1.10647
10:33:09|1.10444
10:33:10|1.10357
10:33:11|1.10222
10:33:12|1.10216
10:33:13|1.10359
10:33:14|1.10495
10:33:15|1.10419
10:33:16|1.10619
10:33:17|1.10713
10:33:18|1.10713
10:33:19|1.10715
10:33:20|1.10765
10:33:21|1.10765
10:33:22|1.10765
10:33:23|1.10381
10:33:24|1.10652
10:33:26|1.10652
10:33:26|1.10652
10:33:27|1.10652
10:33:28|1.10652
10:33:29|1.10645
10:33:30|1.10487
10:33:31|1.10415
10:33:32|1.10415
10:33:33|1.10415
10:33:34|1.10415
10:33:35|1.10415
10:33:36|1.10415
10:33:37|1.10415
10:33:38|1.10594
10:33:39|1.10608
10:33:40|1.10779
10:33:41|1.10779
10:33:42|1.1083
10:33:43|1.1083
10:33:44|1.108
10:33:45|1.108
10:33:46|1.10535
10:33:47|1.1072
10:33:48|1.10788
10:33:49|1.10788
10:33:50|1.10788
10:33:51|1.10736
10:33:52|1.10691
10:33:54|1.10584
10:33:54|1.10584
10:33:55|1.1079
10:33:57|1.1083
10:33:58|1.1083
10:33:59|1.10602
10:34:00|1.10787
10:34:00|1.10787
10:34:02|1.10637
10:34:03|1.10635
10:34:04|1.10635
10:34:05|1.10635
10:34:06|1.10688
10:34:07|1.10688
10:34:08|1.10688
10:34:09|1.10683
10:34:10|1.10766
10:34:11|1.10766
10:34:12|1.10784
10:34:13|1.10674
10:34:14|1.1083
10:34:15|1.1083
10:34:16|1.10788
10:34:17|1.10788
10:34:18|1.10766
10:34:19|1.107
10:34:20|1.10585
10:34:21|1.10585
10:34:22|1.10585
10:34:23|1.10554
10:34:25|1.107
10:34:26|1.10568
10:34:26|1.1055
10:34:27|1.1069
10:34:28|1.1069
10:34:29|1.10689
10:34:31|1.10564
10:34:31|1.10578
10:34:32|1.10578
10:34:33|1.105
10:34:34|1.10673
10:34:36|1.10673
10:34:36|1.10673
10:34:37|1.10651
10:34:38|1.09927
10:34:39|1.10018
10:34:40|1.09893
10:34:41|1.09998
10:34:43|1.09798
10:34:44|1.10163
10:34:45|1.09973
10:34:46|1.10013
10:34:47|1.10013
10:34:47|1.10013
10:34:49|1.09969
10:34:50|1.1011
10:34:51|1.1011
10:34:52|1.09986
10:34:53|1.09817
10:34:54|1.1
10:34:55|1.1
10:34:56|1.10037
10:34:57|1.10037
10:34:58|1.1011
10:34:59|1.1011
10:35:01|1.10037
10:35:02|1.10037
10:35:03|1.10038
10:35:04|1.09982
10:35:05|1.09982
10:35:06|1.09982
10:35:07|1.09879
10:35:08|1.09867
10:35:09|1.09721
10:35:10|1.0965
10:35:11|1.096
10:35:12|1.09755
10:35:12|1.09546
10:35:14|1.09545
10:35:15|1.09741
10:35:16|1.09741
10:35:17|1.09558
10:35:18|1.09558
10:35:19|1.0972
10:35:20|1.0972
10:35:21|1.09677
10:35:22|1.09555
10:35:23|1.09615
10:35:24|1.09545
10:35:25|1.09571
10:35:26|1.09507
10:35:27|1.09507
10:35:28|1.09955
10:35:29|1.09955
10:35:30|1.10109
10:35:31|1.09961
10:35:32|1.09961
10:35:33|1.09961
10:35:34|1.09961
10:35:35|1.09961
10:35:36|1.09961
10:35:37|1.09834
10:35:38|1.10002
10:35:39|1.10002
10:35:40|1.10002
10:35:41|1.10002
10:35:42|1.09965
10:35:43|1.1
10:35:44|1.1
10:35:45|1.1
10:35:46|1.1
10:35:47|1.09949
10:35:48|1.1
10:35:49|1.1
10:35:50|1.1
10:35:51|1.1
10:35:52|1.1
10:35:53|1.1
10:35:54|1.1
10:35:56|1.09839
10:35:56|1.09839
10:35:58|1.0984
10:35:59|1.0984
10:36:00|1.0984
10:36:01|1.0984
10:36:02|1.0984
10:36:03|1.0984
10:36:05|1.0984
10:36:05|1.0984
10:36:06|1.10052
10:36:07|1.09995
10:36:08|1.09995
10:36:09|1.09995
10:36:10|1.09995
10:36:11|1.09995
10:36:12|1.09995
10:36:14|1.09944
10:36:14|1.0987
10:36:15|1.09933
10:36:16|1.09967
10:36:17|1.09967
10:36:19|1.09967
10:36:20|1.09967
10:36:20|1.0998
10:36:21|1.09602
10:36:22|1.09778
10:36:24|1.09778
10:36:24|1.09778
10:36:26|1.09778
10:36:26|1.09778
10:36:27|1.09525
10:36:28|1.096
10:36:29|1.09625
10:36:31|1.09503
10:36:31|1.09503
10:36:33|1.09503
10:36:33|1.09407
10:36:35|1.09534
10:36:36|1.09521
10:36:36|1.0941
10:36:37|1.0941
10:36:39|1.09367
10:36:39|1.09336
10:36:41|1.09261
10:36:41|1.09248
10:36:42|1.09284
10:36:44|1.09359
10:36:44|1.09465
10:36:46|1.09463
10:36:47|1.09247
10:36:47|1.09285
10:36:49|1.09285
10:36:50|1.09025
10:36:51|1.09014
10:36:52|1.09
10:36:53|1.09
10:36:54|1.08979
10:36:55|1.09231
10:36:57|1.09158
10:36:58|1.09212
10:36:59|1.09212
10:37:00|1.09212
10:37:01|1.09212
10:37:02|1.09212
10:37:03|1.0959
10:37:04|1.09435
10:37:05|1.09468
10:37:06|1.0967
10:37:07|1.09212
10:37:08|1.09402
10:37:09|1.09166
10:37:10|1.09391
10:37:11|1.0939
10:37:12|1.09278
10:37:13|1.0948
10:37:14|1.09464
10:37:15|1.09501
10:37:16|1.09501
10:37:17|1.09501
10:37:18|1.09435
10:37:19|1.09435
10:37:20|1.09621
10:37:21|1.09314
10:37:22|1.09314
10:37:23|1.09314
10:37:24|1.09314
10:37:25|1.09314
10:37:26|1.09314
10:37:27|1.09314
10:37:28|1.09314
10:37:30|1.09167
10:37:30|1.09314
10:37:31|1.09317
10:37:32|1.09317
10:37:34|1.09317
10:37:35|1.09062
10:37:36|1.09026
10:37:37|1.09006
10:37:37|1.09006
10:37:39|1.09006
10:37:40|1.09006
10:37:40|1.09006
10:37:41|1.09006
10:37:42|1.09006
10:37:44|1.09006
10:37:44|1.08828
10:37:46|1.08961
10:37:46|1.08961
10:37:48|1.08961
10:37:49|1.08961
10:37:50|1.08961
10:37:51|1.08961
10:37:52|1.08988
10:37:53|1.09013
10:37:54|1.08803
10:37:55|1.08514
10:37:56|1.08662
10:37:58|1.08656
10:37:58|1.08814
10:37:59|1.08679
10:38:00|1.08673
10:38:02|1.08987
10:38:02|1.08987
10:38:04|1.08736
10:38:04|1.0831
10:38:05|1.0831
10:38:07|1.08693
10:38:07|1.08714
10:38:08|1.08628
10:38:10|1.08482
10:38:11|1.08493
10:38:12|1.08453
10:38:13|1.08738
10:38:14|1.08732
10:38:14|1.0873
10:38:16|1.0873
10:38:16|1.08678
10:38:17|1.08678
10:38:19|1.08678
10:38:19|1.08725
10:38:21|1.08623
10:38:22|1.08409
10:38:22|1.08508
10:38:24|1.08639
10:38:25|1.08678
10:38:26|1.08678
10:38:26|1.08678
10:38:27|1.08678
10:38:29|1.08608
10:38:30|1.08521
10:38:30|1.08598
10:38:32|1.08598
10:38:33|1.08598
10:38:34|1.08484
10:38:35|1.08605
10:38:36|1.08891
10:38:37|1.08891
10:38:37|1.0889
10:38:39|1.08889
10:38:40|1.08742
10:38:41|1.08831
10:38:42|1.08889
10:38:43|1.08839
10:38:44|1.08893
10:38:45|1.09122
10:38:46|1.09122
10:38:47|1.08832
10:38:48|1.08832
10:38:49|1.08734
10:38:50|1.08734
10:38:50|1.08734
10:38:52|1.08832
10:38:52|1.08871
10:38:53|1.08729
10:38:55|1.08913
10:38:56|1.08913
10:38:57|1.08759
10:38:58|1.08759
10:38:59|1.08759
10:39:00|1.08759
10:39:01|1.08759
10:39:02|1.08879
10:39:03|1.08879
10:39:04|1.0884
10:39:05|1.0884
10:39:06|1.0884
10:39:07|1.08895
10:39:09|1.08895
10:39:09|1.08895
10:39:10|1.08895
10:39:12|1.08895
10:39:12|1.08849
10:39:13|1.08849
10:39:14|1.08743
10:39:15|1.088
10:39:16|1.08815
10:39:17|1.08815
10:39:18|1.08815
10:39:19|1.08815
10:39:21|1.08815
10:39:22|1.08839
10:39:23|1.08839
10:39:23|1.08839
10:39:25|1.08839
10:39:26|1.08839
10:39:27|1.08839
10:39:28|1.08839
10:39:28|1.08839
10:39:29|1.08839
10:39:30|1.08936
10:39:32|1.09072
10:39:32|1.09072
10:39:33|1.08979
10:39:35|1.09
10:39:36|1.09
10:39:36|1.09
10:39:37|1.09
10:39:39|1.09
10:39:39|1.092
10:39:41|1.092
10:39:42|1.09057
10:39:42|1.09057
10:39:44|1.09057
10:39:45|1.09057
10:39:46|1.09194
10:39:47|1.09194
10:39:48|1.09194
10:39:49|1.09195
10:39:50|1.09066
10:39:51|1.09082
10:39:52|1.08927
10:39:53|1.08927
10:39:54|1.08927
10:39:55|1.08927
10:39:56|1.08927
10:39:57|1.08927
10:39:58|1.08927
10:40:00|1.08927
10:40:00|1.08969
10:40:02|1.0907
10:40:03|1.08838
10:40:04|1.08783
10:40:05|1.08836
10:40:06|1.08836
10:40:07|1.08836
10:40:08|1.0861
10:40:09|1.08685
10:40:10|1.08685
10:40:11|1.08667
10:40:12|1.08677
10:40:13|1.08677
10:40:14|1.08609
10:40:16|1.08824
10:40:16|1.08779
10:40:17|1.08779
10:40:18|1.08983
10:40:19|1.0877
10:40:20|1.08638
10:40:21|1.08708
10:40:22|1.08708
10:40:23|1.08586
10:40:24|1.08586
10:40:25|1.08586
10:40:26|1.0855
10:40:27|1.08469
10:40:28|1.08625
10:40:29|1.08625
10:40:30|1.08616
10:40:31|1.08616
10:40:32|1.08616
10:40:34|1.08616
10:40:34|1.08616
10:40:36|1.08586
10:40:36|1.08586
10:40:37|1.08586
10:40:38|1.08447
10:40:39|1.08447
10:40:41|1.08447
10:40:42|1.08447
10:40:42|1.08447
10:40:44|1.08447
10:40:44|1.08415
10:40:45|1.08415
10:40:47|1.08394
10:40:47|1.08543
10:40:48|1.08543
10:40:49|1.085
10:40:50|1.08499
10:40:52|1.08496
10:40:52|1.08496
10:40:53|1.08496
10:40:54|1.08499
10:40:56|1.08499
10:40:56|1.085
10:40:57|1.08517
10:40:58|1.08413
10:41:00|1.08413
10:41:01|1.08353
10:41:03|1.08221
10:41:04|1.08283
10:41:05|1.08309
10:41:06|1.08309
10:41:07|1.08089
10:41:08|1.08166
10:41:09|1.08166
10:41:10|1.08166
10:41:11|1.0828
10:41:12|1.0828
10:41:13|1.0828
10:41:14|1.08309
10:41:15|1.07849
10:41:16|1.07961
10:41:17|1.07961
10:41:18|1.07918
10:41:20|1.07918
10:41:20|1.07891
10:41:21|1.07891
10:41:22|1.07891
10:41:23|1.07745
10:41:25|1.07739
10:41:26|1.07879
10:41:27|1.07891
10:41:28|1.07961
10:41:29|1.07961
10:41:30|1.07825
10:41:31|1.07825
10:41:32|1.07782
10:41:33|1.07782
10:41:34|1.07954
10:41:35|1.07745
10:41:36|1.07755
10:41:37|1.07755
10:41:38|1.07932
10:41:39|1.07932
10:41:40|1.07956
10:41:41|1.07956
10:41:42|1.075
10:41:43|1.07596
10:41:44|1.07596
10:41:45|1.07771
10:41:46|1.07771
10:41:47|1.07859
10:41:48|1.07835
10:41:49|1.07827
10:41:50|1.07828
10:41:51|1.07828
10:41:52|1.0785
10:41:53|1.0785
10:41:54|1.0785
10:41:55|1.07892
10:41:56|1.07892
10:41:57|1.07892
10:41:58|1.07892
10:41:59|1.07957
10:42:00|1.08248
10:42:02|1.08439
10:42:03|1.08439
10:42:04|1.08497
10:42:05|1.0851
10:42:06|1.08515
10:42:07|1.08515
10:42:07|1.08655
10:42:09|1.08975
10:42:10|1.0885
10:42:11|1.08737
10:42:12|1.08712
10:42:13|1.0843
10:42:15|1.08426
10:42:15|1.08502
10:42:16|1.08501
10:42:17|1.08501
10:42:18|1.08692
10:42:19|1.08692
10:42:20|1.08732
10:42:21|1.08797
10:42:22|1.08588
10:42:23|1.08588
10:42:24|1.08588
10:42:25|1.08588
10:42:26|1.08639
10:42:27|1.08639
10:42:28|1.08639
10:42:29|1.08627
10:42:31|1.08578
10:42:31|1.08578
10:42:32|1.08529
10:42:33|1.08529
10:42:35|1.0779
10:42:36|1.08221
10:42:37|1.08205
10:42:38|1.08205
10:42:39|1.08205
10:42:40|1.07892
10:42:41|1.07892
10:42:42|1.07892
10:42:42|1.07892
10:42:44|1.08169
10:42:45|1.08169
10:42:45|1.07948
10:42:47|1.07948
10:42:48|1.07948
10:42:49|1.07948
10:42:50|1.07948
10:42:51|1.07948
10:42:52|1.07948
10:42:53|1.07948
10:42:54|1.07955
10:42:55|1.07955
10:42:56|1.07955
10:42:57|1.07955
10:42:58|1.07955
10:42:59|1.07955
10:43:00|1.08
10:43:01|1.08
10:43:03|1.08
10:43:04|1.08
10:43:05|1.08
10:43:05|1.08
10:43:07|1.08
10:43:08|1.08
10:43:09|1.08
10:43:10|1.08
10:43:11|1.08
10:43:12|1.08
10:43:13|1.08205
10:43:14|1.08205
10:43:15|1.08271
10:43:16|1.08271
10:43:17|1.08271
10:43:18|1.08271
10:43:19|1.08271
10:43:20|1.08271
10:43:21|1.08271
10:43:23|1.08271
10:43:24|1.08199
10:43:25|1.08199
10:43:26|1.08335
10:43:27|1.08211
10:43:28|1.08206
10:43:29|1.08206
10:43:30|1.08206
10:43:31|1.08206
10:43:32|1.08206
10:43:33|1.08206
10:43:34|1.08206
10:43:35|1.08206
10:43:36|1.08206
10:43:37|1.08206
10:43:38|1.08206
10:43:39|1.08214
10:43:40|1.08214
10:43:41|1.08315
10:43:42|1.08315
10:43:44|1.08315
10:43:44|1.08315
10:43:45|1.08315
10:43:46|1.08243
10:43:47|1.08206
10:43:48|1.0829
10:43:49|1.08508
10:43:50|1.08508
10:43:51|1.08508
10:43:53|1.08564
10:43:53|1.08629
10:43:54|1.08543
10:43:55|1.08543
10:43:56|1.08543
10:43:58|1.08493
10:43:58|1.08493
10:43:59|1.08493
10:44:00|1.0829
10:44:01|1.0829
10:44:03|1.0829
10:44:04|1.08477
10:44:05|1.08438
10:44:06|1.08438
10:44:08|1.08476
10:44:09|1.08475
10:44:09|1.08475
10:44:10|1.08475
10:44:12|1.08475
10:44:13|1.08612
10:44:14|1.08428
10:44:15|1.08531
10:44:16|1.08531
10:44:17|1.08531
10:44:18|1.0785
10:44:19|1.07759
10:44:20|1.0787
10:44:21|1.07817
10:44:22|1.07482
10:44:23|1.0753
10:44:24|1.07344
10:44:26|1.06876
10:44:26|1.06741
10:44:27|1.07049
10:44:28|1.06943
10:44:29|1.06932
10:44:30|1.06956
10:44:31|1.06956
10:44:32|1.05634
10:44:33|1.06049
10:44:34|1.06232
10:44:35|1.06059
10:44:36|1.06117
10:44:38|1.06103
10:44:39|1.06123
10:44:39|1.06104
10:44:41|1.06123
10:44:41|1.06338
10:44:42|1.06495
10:44:43|1.06759
10:44:45|1.0661
10:44:46|1.0661
10:44:46|1.0661
10:44:47|1.06609
10:44:49|1.06461
10:44:50|1.06544
10:44:51|1.06593
10:44:52|1.06881
10:44:53|1.069
10:44:54|1.06881
10:44:55|1.06765
10:44:56|1.06746
10:44:57|1.06559
10:44:58|1.06544
10:44:58|1.06546
10:44:59|1.06562
10:45:01|1.06381
10:45:02|1.06358
10:45:02|1.06399
10:45:04|1.0653
10:45:06|1.06982
10:45:07|1.06741
10:45:07|1.06755
10:45:08|1.07181
10:45:10|1.07181
10:45:10|1.06862
10:45:12|1.06853
10:45:13|1.06833
10:45:14|1.06833
10:45:15|1.06834
10:45:16|1.06981
10:45:17|1.07025
10:45:17|1.07025
10:45:19|1.06701
10:45:20|1.07185
10:45:21|1.07185
10:45:22|1.07185
10:45:23|1.0692
10:45:24|1.07061
10:45:25|1.06925
10:45:26|1.06925
10:45:28|1.06925
10:45:28|1.07041
10:45:29|1.06828
10:45:30|1.06986
10:45:31|1.06986
10:45:32|1.06789
10:45:33|1.06813
10:45:34|1.06817
10:45:35|1.06704
10:45:36|1.06744
10:45:38|1.06744
10:45:39|1.06744
10:45:39|1.06744
10:45:40|1.06744
10:45:42|1.06875
10:45:42|1.06875
10:45:43|1.06849
10:45:44|1.06853
10:45:46|1.06853
10:45:47|1.06757
10:45:47|1.06757
10:45:48|1.06771
10:45:49|1.06771
10:45:50|1.06877
10:45:51|1.06877
10:45:52|1.06877
10:45:53|1.06877
10:45:55|1.06877
10:45:56|1.06877
10:45:56|1.06877
10:45:58|1.06898
10:45:59|1.0701
10:46:00|1.0701
10:46:01|1.07083
10:46:02|1.07083
10:46:03|1.07012
10:46:03|1.07012
10:46:05|1.07012
10:46:07|1.07012
10:46:08|1.07012
10:46:09|1.0726
10:46:11|1.07242
10:46:11|1.07242
10:46:13|1.07217
10:46:14|1.07338
10:46:15|1.07219
10:46:16|1.07219
10:46:17|1.07358
10:46:18|1.07259
10:46:19|1.07259
10:46:20|1.07184
10:46:21|1.07184
10:46:22|1.07184
10:46:23|1.07184
10:46:24|1.07184
10:46:25|1.07148
10:46:26|1.07148
10:46:27|1.07148
10:46:28|1.07148
10:46:29|1.07148
10:46:30|1.07143
10:46:31|1.07143
10:46:32|1.07143
10:46:33|1.07143
10:46:34|1.07143
10:46:35|1.07006
10:46:36|1.06943
10:46:37|1.07043
10:46:38|1.07043
10:46:39|1.07122
10:46:40|1.07122
10:46:41|1.07122
10:46:42|1.07122
10:46:43|1.07122
10:46:44|1.0713
10:46:45|1.0713
10:46:46|1.07097
10:46:47|1.07097
10:46:48|1.07097
10:46:49|1.07097
10:46:50|1.07097
10:46:51|1.07097
10:46:52|1.07097
10:46:53|1.07084
10:46:54|1.07084
10:46:55|1.07143
10:46:56|1.07098
10:46:57|1.07098
10:46:58|1.07098
10:46:59|1.07098
10:47:00|1.07098
10:47:01|1.07113
10:47:02|1.07
10:47:03|1.07
10:47:04|1.07098
10:47:05|1.07098
10:47:06|1.07098
10:47:08|1.07098
10:47:09|1.0713
10:47:10|1.0713
10:47:11|1.06981
10:47:12|1.0713
10:47:12|1.07327
10:47:14|1.07373
10:47:14|1.0736
10:47:15|1.0736
10:47:16|1.0736
10:47:18|1.0736
10:47:19|1.0736
10:47:20|1.0736
10:47:21|1.0736
10:47:22|1.0713
10:47:23|1.0713
10:47:24|1.07307
10:47:25|1.07263
10:47:26|1.07263
10:47:27|1.07263
10:47:28|1.07329
10:47:29|1.0713
10:47:30|1.0713
10:47:31|1.07043
10:47:32|1.07043
10:47:33|1.07043
10:47:34|1.0696
10:47:35|1.0696
10:47:36|1.0696
10:47:37|1.0696
10:47:38|1.06978
10:47:39|1.06987
10:47:40|1.06987
10:47:41|1.07054
10:47:42|1.07054
10:47:43|1.07004
10:47:44|1.07146
10:47:46|1.06929
10:47:47|1.07109
10:47:48|1.06926
10:47:48|1.06926
10:47:50|1.06926
10:47:51|1.06926
10:47:52|1.06926
10:47:53|1.0719
10:47:54|1.0719
10:47:55|1.0724
10:47:56|1.0724
10:47:57|1.0724
10:47:58|1.0724
10:47:59|1.0724
10:48:00|1.0724
10:48:01|1.07062
10:48:02|1.07062
10:48:03|1.07062
10:48:04|1.07062
10:48:05|1.07062
10:48:07|1.07062
10:48:08|1.07101
10:48:09|1.07101
10:48:10|1.07101
10:48:11|1.07101
10:48:12|1.07101
10:48:13|1.07101
10:48:14|1.07134
10:48:15|1.07255
10:48:16|1.07255
10:48:17|1.07255
10:48:17|1.07255
10:48:19|1.07158
10:48:20|1.07158
10:48:21|1.07105
10:48:22|1.07115
10:48:23|1.07115
10:48:24|1.07115
10:48:25|1.07115
10:48:26|1.07115
10:48:27|1.0708
10:48:28|1.0708
10:48:29|1.0708
10:48:29|1.07062
10:48:31|1.07062
10:48:32|1.07135
10:48:33|1.07135
10:48:33|1.07135
10:48:35|1.07006
10:48:36|1.07012
10:48:37|1.07012
10:48:38|1.07012
10:48:39|1.07007
10:48:40|1.07007
10:48:41|1.06898
10:48:42|1.06898
10:48:43|1.0699
10:48:44|1.0699
10:48:45|1.07047
10:48:46|1.07046
10:48:47|1.07046
10:48:48|1.07122
10:48:49|1.06997
10:48:50|1.0716
10:48:51|1.07161
10:48:52|1.07161
10:48:53|1.07021
10:48:54|1.07217
10:48:55|1.07217
10:48:56|1.0704
10:48:57|1.07186
10:48:58|1.07186
10:48:59|1.0716
10:49:01|1.0716
10:49:01|1.06619
10:49:02|1.06701
10:49:03|1.06642
10:49:04|1.0644
10:49:05|1.06572
10:49:07|1.06582
10:49:08|1.06552
10:49:09|1.06264
10:49:10|1.06684
10:49:12|1.06662
10:49:12|1.06639
10:49:13|1.06639
10:49:14|1.06727
10:49:16|1.06727
10:49:16|1.06557
10:49:17|1.06557
10:49:19|1.06981
10:49:20|1.07101
10:49:21|1.06893
10:49:22|1.07098
10:49:23|1.07
10:49:24|1.07
10:49:24|1.06885
10:49:26|1.07072
10:49:26|1.06949
10:49:28|1.07
10:49:29|1.06828
10:49:30|1.06973
10:49:31|1.06959
10:49:32|1.07018
10:49:33|1.07041
10:49:34|1.07042
10:49:35|1.07087
10:49:36|1.07087
10:49:37|1.07112
10:49:38|1.07167
10:49:39|1.07163
10:49:40|1.07216
10:49:41|1.0723
10:49:42|1.0723
10:49:43|1.07219
10:49:44|1.07219
10:49:45|1.07219
10:49:46|1.07233
10:49:47|1.074
10:49:48|1.07245
10:49:49|1.07232
10:49:50|1.07356
10:49:51|1.07243
10:49:52|1.07243
10:49:53|1.07105
10:49:54|1.07176
10:49:55|1.07176
10:49:56|1.07176
10:49:57|1.07354
10:49:58|1.07354
10:49:59|1.07354
10:50:00|1.07354
10:50:01|1.07105
10:50:02|1.07307
10:50:03|1.07307
10:50:04|1.07554
10:50:05|1.07554
10:50:06|1.07626
10:50:07|1.07627
10:50:08|1.07472
10:50:10|1.07472
10:50:10|1.07606
10:50:12|1.07606
10:50:13|1.07601
10:50:14|1.07604
10:50:15|1.07604
10:50:16|1.0765
10:50:17|1.07732
10:50:17|1.07732
10:50:19|1.07623
10:50:20|1.07623
10:50:20|1.07623
10:50:22|1.07712
10:50:23|1.07451
10:50:23|1.07527
10:50:25|1.07452
10:50:26|1.07584
10:50:27|1.07584
10:50:28|1.07717
10:50:29|1.07712
10:50:30|1.07746
10:50:31|1.07871
10:50:32|1.07871
10:50:33|1.07871
10:50:34|1.07748
10:50:35|1.07623
10:50:35|1.07624
10:50:37|1.07782
10:50:38|1.07782
10:50:39|1.07772
10:50:40|1.07772
10:50:41|1.07719
10:50:42|1.0799
10:50:43|1.07843
10:50:44|1.07843
10:50:45|1.07843
10:50:46|1.07937
10:50:47|1.07937
10:50:48|1.07825
10:50:49|1.07825
10:50:50|1.07825
10:50:51|1.07825
10:50:52|1.07825
10:50:53|1.0767
10:50:54|1.07891
10:50:55|1.07826
10:50:56|1.07826
10:50:57|1.07847
10:50:58|1.07954
10:50:59|1.07826
10:51:00|1.07826
10:51:01|1.08066
10:51:02|1.08066
10:51:03|1.08066
10:51:04|1.08149
10:51:05|1.08188
10:51:06|1.07955
10:51:07|1.08031
10:51:08|1.07957
10:51:10|1.0819
10:51:11|1.08123
10:51:12|1.08259
10:51:13|1.0816
10:51:14|1.08444
10:51:15|1.08248
10:51:16|1.08248
10:51:17|1.08248
10:51:18|1.08192
10:51:19|1.08195
10:51:20|1.08349
10:51:21|1.07955
10:51:22|1.08127
10:51:23|1.08184
10:51:24|1.08304
10:51:25|1.08047
10:51:26|1.08055
10:51:27|1.08055
10:51:28|1.0802
10:51:29|1.0802
10:51:30|1.07937
10:51:31|1.08019
10:51:32|1.08019
10:51:33|1.08019
10:51:34|1.07956
10:51:35|1.0809
10:51:36|1.07952
10:51:37|1.07952
10:51:38|1.08014
10:51:39|1.0799
10:51:40|1.07974
10:51:41|1.07974
10:51:42|1.07974
10:51:43|1.0802
10:51:44|1.0802
10:51:45|1.0794
10:51:46|1.0785
10:51:47|1.07959
10:51:48|1.07809
10:51:49|1.07809
10:51:50|1.07809
10:51:51|1.0794
10:51:52|1.0794
10:51:53|1.07961
10:51:54|1.07961
10:51:55|1.07961
10:51:56|1.07961
10:51:57|1.07961
10:51:58|1.07961
10:51:59|1.07961
10:52:00|1.07961
10:52:02|1.07789
10:52:02|1.07812
10:52:03|1.07812
10:52:04|1.0792
10:52:05|1.07823
10:52:06|1.07823
10:52:07|1.07823
10:52:08|1.07823
10:52:10|1.07802
10:52:10|1.07622
10:52:12|1.07622
10:52:13|1.07622
10:52:14|1.0768
10:52:15|1.07681
10:52:17|1.07706
10:52:18|1.07706
10:52:18|1.07706
10:52:20|1.07595
10:52:21|1.07564
10:52:22|1.07615
10:52:23|1.07615
10:52:23|1.07615
10:52:25|1.07615
10:52:25|1.07605
10:52:27|1.07601
10:52:27|1.07599
10:52:29|1.07501
10:52:30|1.076
10:52:31|1.076
10:52:31|1.076
10:52:32|1.07599
10:52:33|1.07438
10:52:35|1.07357
10:52:35|1.07357
10:52:36|1.07357
10:52:38|1.07357
10:52:38|1.07357
10:52:39|1.07357
10:52:41|1.07268
10:52:42|1.07356
10:52:43|1.07356
10:52:44|1.07416
10:52:45|1.07416
10:52:46|1.07416
10:52:47|1.07416
10:52:47|1.07397
10:52:49|1.07443
10:52:50|1.07443
10:52:51|1.07443
10:52:52|1.07443
10:52:53|1.07443
10:52:54|1.07508
10:52:54|1.07508
10:52:56|1.07508
10:52:57|1.07509
10:52:57|1.07509
10:52:59|1.07509
10:53:00|1.07509
10:53:01|1.07509
10:53:02|1.07509
10:53:02|1.07442
10:53:04|1.07442
10:53:04|1.07442
10:53:06|1.07501
10:53:08|1.07501
10:53:08|1.07506
10:53:09|1.07506
10:53:11|1.07506
10:53:13|1.07506
10:53:15|1.07385
10:53:15|1.0737
10:53:16|1.07534
10:53:17|1.07534
10:53:19|1.07534
10:53:20|1.07309
10:53:20|1.07309
10:53:21|1.07309
10:53:22|1.07309
10:53:24|1.07309
10:53:25|1.07478
10:53:26|1.0745
10:53:27|1.0745
10:53:28|1.07608
10:53:29|1.07671
10:53:30|1.07637
10:53:31|1.07457
10:53:32|1.07457
10:53:33|1.074
10:53:34|1.074
10:53:35|1.07556
10:53:36|1.07556
10:53:37|1.07581
10:53:38|1.0759
10:53:39|1.0759
10:53:40|1.07589
10:53:41|1.07556
10:53:42|1.07556
10:53:43|1.07556
10:53:43|1.07556
10:53:45|1.07556
10:53:46|1.07511
10:53:47|1.07563
10:53:48|1.07563
10:53:49|1.07353
10:53:50|1.07401
10:53:50|1.07401
10:53:52|1.07401
10:53:52|1.07401
10:53:53|1.07401
10:53:54|1.07401
10:53:56|1.07401
10:53:57|1.07401
10:53:58|1.07401
10:53:59|1.07401
10:54:00|1.07401
10:54:01|1.07401
10:54:01|1.07401
10:54:03|1.07401
10:54:04|1.07401
10:54:05|1.07401
10:54:06|1.07401
10:54:07|1.07401
10:54:08|1.07442
10:54:09|1.07442
10:54:10|1.07442
10:54:10|1.07442
10:54:12|1.07577
10:54:14|1.07577
10:54:14|1.07564
10:54:16|1.07577
10:54:17|1.07577
10:54:19|1.07577
10:54:19|1.07577
10:54:21|1.07577
10:54:22|1.07577
10:54:23|1.07577
10:54:24|1.07577
10:54:25|1.07577
10:54:26|1.07577
10:54:27|1.07456
10:54:28|1.07711
10:54:28|1.07711
10:54:30|1.07711
10:54:31|1.07604
10:54:32|1.07604
10:54:33|1.07585
10:54:33|1.07585
10:54:34|1.07527
10:54:36|1.07527
10:54:37|1.07469
10:54:38|1.07364
10:54:38|1.07364
10:54:39|1.07257
10:54:41|1.07257
10:54:42|1.07364
10:54:42|1.07364
10:54:43|1.07365
10:54:45|1.07365
10:54:45|1.07364
10:54:47|1.07364
10:54:47|1.07364
10:54:49|1.07364
10:54:50|1.07364
10:54:50|1.07364
10:54:51|1.07364
10:54:53|1.07364
10:54:54|1.07439
10:54:55|1.07439
10:54:56|1.07439
10:54:57|1.07439
10:54:58|1.07439
10:54:59|1.07103
10:55:00|1.07103
10:55:01|1.07103
10:55:02|1.07158
10:55:03|1.0725
10:55:04|1.0725
10:55:06|1.0725
10:55:06|1.07364
10:55:07|1.07364
10:55:08|1.07365
10:55:09|1.07365
10:55:10|1.07365
10:55:11|1.07365
10:55:13|1.07171
10:55:14|1.07194
10:55:15|1.07212
10:55:16|1.07232
10:55:17|1.07227
10:55:18|1.07227
10:55:19|1.07227
10:55:20|1.07227
10:55:21|1.07227
10:55:22|1.07227
10:55:23|1.07111
10:55:24|1.07251
10:55:25|1.07251
10:55:26|1.07251
10:55:27|1.07251
10:55:28|1.07326
10:55:29|1.07457
10:55:30|1.07457
10:55:31|1.07457
10:55:32|1.07303
10:55:34|1.07303
10:55:34|1.07417
10:55:35|1.07417
10:55:36|1.07417
10:55:37|1.07417
10:55:38|1.07417
10:55:39|1.07417
10:55:40|1.07417
10:55:41|1.07417
10:55:42|1.07417
10:55:43|1.07417
10:55:45|1.07417
10:55:45|1.07409
10:55:46|1.07409
10:55:47|1.07409
10:55:49|1.07335
10:55:49|1.07335
10:55:51|1.07406
10:55:52|1.07406
10:55:53|1.07711
10:55:54|1.07791
10:55:55|1.07827
10:55:56|1.07892
10:55:57|1.07908
10:55:58|1.07935
10:55:59|1.07935
10:56:00|1.07829
10:56:01|1.07829
10:56:02|1.07829
10:56:03|1.07829
10:56:04|1.07934
10:56:05|1.07934
10:56:06|1.07934
10:56:07|1.07934
10:56:08|1.07934
10:56:09|1.07934
10:56:10|1.07933
10:56:11|1.07933
10:56:12|1.07933
10:56:13|1.07933
10:56:15|1.07935
10:56:15|1.07935
10:56:17|1.07935
10:56:18|1.08
10:56:19|1.08
10:56:20|1.08
10:56:21|1.08
10:56:22|1.08238
10:56:23|1.08238
10:56:24|1.08238
10:56:25|1.08106
10:56:26|1.08106
10:56:27|1.08256
10:56:28|1.08256
10:56:30|1.08246
10:56:30|1.08246
10:56:31|1.08246
10:56:33|1.08239
10:56:33|1.08239
10:56:34|1.08239
10:56:35|1.08231
10:56:36|1.08231
10:56:38|1.08231
10:56:39|1.08077
10:56:39|1.08002
10:56:41|1.08002
10:56:42|1.08002
10:56:42|1.08002
10:56:44|1.08002
10:56:45|1.07835
10:56:46|1.07835
10:56:47|1.07835
10:56:48|1.07835
10:56:49|1.07766
10:56:50|1.07842
10:56:51|1.07842
10:56:51|1.07842
10:56:53|1.07842
10:56:54|1.07919
10:56:55|1.08047
10:56:56|1.0803
10:56:57|1.0803
10:56:58|1.08062
10:56:59|1.08062
10:57:00|1.08062
10:57:01|1.08062
10:57:02|1.08062
10:57:03|1.08221
10:57:04|1.08221
10:57:05|1.08221
10:57:06|1.08124
10:57:06|1.08124
10:57:07|1.08124
10:57:08|1.08124
10:57:10|1.08124
10:57:11|1.08162
10:57:12|1.08238
10:57:13|1.08199
10:57:14|1.08195
10:57:15|1.082
10:57:16|1.082
10:57:17|1.082
10:57:18|1.082
10:57:19|1.08124
10:57:21|1.08222
10:57:21|1.08195
10:57:22|1.08195
10:57:23|1.0806
10:57:24|1.0806
10:57:26|1.0806
10:57:26|1.08167
10:57:27|1.08008
10:57:28|1.08008
10:57:29|1.08008
10:57:30|1.08008
10:57:31|1.08008
10:57:32|1.08008
10:57:33|1.08089
10:57:34|1.08089
10:57:35|1.08008
10:57:37|1.08003
10:57:37|1.08003
10:57:38|1.08003
10:57:39|1.0798
10:57:40|1.07892
10:57:41|1.07892
10:57:42|1.07892
10:57:43|1.07892
10:57:44|1.07892
10:57:45|1.07753
10:57:46|1.07753
10:57:48|1.07753
10:57:48|1.07753
10:57:49|1.07753
10:57:50|1.07753
10:57:51|1.07753
10:57:52|1.07812
10:57:53|1.07812
10:57:54|1.07812
10:57:55|1.07684
10:57:57|1.07633
10:57:57|1.07633
10:57:59|1.07633
10:58:00|1.07633
10:58:01|1.07633
10:58:01|1.07633
10:58:02|1.07633
10:58:03|1.07633
10:58:04|1.07633
10:58:06|1.07633
10:58:06|1.07633
10:58:08|1.07652
10:58:09|1.07652
10:58:09|1.07633
10:58:10|1.07738
10:58:12|1.07797
10:58:12|1.07797
10:58:13|1.07797
10:58:14|1.07861
10:58:16|1.07727
10:58:16|1.07937
10:58:18|1.07937
10:58:19|1.07992
10:58:20|1.07992
10:58:21|1.07992
10:58:22|1.0825
10:58:23|1.08074
10:58:24|1.08226
10:58:26|1.08226
10:58:26|1.08226
10:58:28|1.08098
10:58:29|1.08101
10:58:30|1.08101
10:58:31|1.08101
10:58:31|1.08075
10:58:33|1.08075
10:58:34|1.08075
10:58:34|1.08075
10:58:36|1.08075
10:58:37|1.08075
10:58:38|1.07963
10:58:39|1.07935
10:58:39|1.07935
10:58:41|1.07935
10:58:42|1.07935
10:58:42|1.07935
10:58:44|1.07892
10:58:45|1.07697
10:58:46|1.07697
10:58:46|1.07697
10:58:48|1.07862
10:58:49|1.07862
10:58:50|1.07862
10:58:51|1.07862
10:58:52|1.07862
10:58:53|1.07816
10:58:54|1.07816
10:58:55|1.07816
10:58:56|1.07816
10:58:57|1.07816
10:58:58|1.0778
10:58:59|1.07771
10:58:59|1.07771
10:59:01|1.07771
10:59:02|1.07952
10:59:03|1.07952
10:59:03|1.07952
10:59:05|1.07952
10:59:06|1.07826
10:59:07|1.07826
10:59:08|1.0794
10:59:08|1.0794
10:59:10|1.0794
10:59:10|1.0794
10:59:11|1.08048
10:59:13|1.08048
10:59:13|1.08218
10:59:15|1.07974
10:59:16|1.08002
10:59:17|1.08002
10:59:19|1.08171
10:59:20|1.08213
10:59:21|1.08213
10:59:22|1.08213
10:59:23|1.0808
10:59:24|1.0808
10:59:25|1.0806
10:59:26|1.08209
10:59:27|1.08209
10:59:28|1.08209
10:59:29|1.08214
10:59:30|1.08214
10:59:31|1.0806
10:59:32|1.0806
10:59:33|1.0806
10:59:34|1.0806
10:59:36|1.0806
10:59:36|1.08319
10:59:37|1.08318
10:59:38|1.083
10:59:39|1.083
10:59:41|1.083
10:59:41|1.083
10:59:42|1.083
10:59:43|1.083
10:59:44|1.083
10:59:45|1.083
10:59:46|1.08273
10:59:47|1.08273
10:59:48|1.08273
10:59:49|1.08273
10:59:50|1.08252
10:59:52|1.08252
10:59:53|1.08252
10:59:54|1.08076
10:59:55|1.08076
10:59:55|1.08076
10:59:57|1.08076
10:59:57|1.08346
10:59:59|1.08369
10:59:59|1.08369
11:00:01|1.08369
11:00:02|1.08369
11:00:03|1.0845
11:00:03|1.0845
11:00:04|1.0845
11:00:05|1.08528
11:00:07|1.08528
11:00:08|1.08528
11:00:09|1.08528
11:00:10|1.08528
11:00:11|1.08527
11:00:12|1.08527
11:00:13|1.08527
11:00:13|1.08339
11:00:15|1.08464
11:00:15|1.08482
11:00:17|1.08482
11:00:18|1.08481
11:00:20|1.08481
11:00:20|1.08563
11:00:22|1.08563
11:00:23|1.08563
11:00:23|1.08563
11:00:25|1.08563
11:00:26|1.08663
11:00:27|1.08559
11:00:28|1.08688
11:00:29|1.08688
11:00:30|1.08688
11:00:31|1.08688
11:00:32|1.08306
11:00:33|1.0832
11:00:34|1.08545
11:00:35|1.08634
11:00:36|1.08735
11:00:37|1.08735
11:00:38|1.08735
11:00:39|1.08735
11:00:40|1.08735
11:00:41|1.08732
11:00:41|1.08732
11:00:43|1.08732
11:00:44|1.08732
11:00:45|1.08775
11:00:46|1.08775
11:00:47|1.08775
11:00:48|1.08775
11:00:48|1.08851
11:00:50|1.08812
11:00:51|1.08812
11:00:52|1.08812
11:00:53|1.08812
11:00:54|1.08812
11:00:55|1.08812
11:00:56|1.08812
11:00:57|1.08903
11:00:58|1.08903
11:00:59|1.08972
11:01:00|1.08904
11:01:01|1.09025
11:01:02|1.08946
11:01:03|1.08946
11:01:04|1.08946
11:01:05|1.09084
11:01:06|1.09083
11:01:07|1.08951
11:01:08|1.08947
11:01:09|1.08788
11:01:10|1.08765
11:01:11|1.08737
11:01:12|1.08878
11:01:13|1.08878
11:01:14|1.08815
11:01:15|1.08909
11:01:16|1.08909
11:01:17|1.08917
11:01:18|1.08917
11:01:19|1.08913
11:01:21|1.08751
11:01:21|1.08751
11:01:23|1.08737
11:01:24|1.08884
11:01:25|1.0906
11:01:26|1.09164
11:01:27|1.08897
11:01:28|1.08981
11:01:29|1.08981
11:01:30|1.08903
11:01:31|1.08995
11:01:32|1.0906
11:01:33|1.08984
11:01:34|1.0909
11:01:35|1.09297
11:01:36|1.09184
11:01:37|1.09184
11:01:37|1.09209
11:01:39|1.09329
11:01:40|1.09127
11:01:41|1.09238
11:01:42|1.09243
11:01:43|1.09184
11:01:44|1.09158
11:01:45|1.09211
11:01:46|1.09211
11:01:47|1.09133
11:01:48|1.09228
11:01:49|1.09221
11:01:50|1.09348
11:01:51|1.09384
11:01:52|1.09385
11:01:53|1.09386
11:01:54|1.09443
11:01:55|1.09384
11:01:56|1.09385
11:01:57|1.09385
11:01:58|1.09385
11:01:59|1.09182
11:02:00|1.09134
11:02:01|1.09077
11:02:02|1.09161
11:02:03|1.09159
11:02:04|1.09233
11:02:05|1.09312
11:02:06|1.09312
11:02:07|1.09344
11:02:08|1.09344
11:02:09|1.09312
11:02:10|1.09312
11:02:11|1.09312
11:02:12|1.09361
11:02:13|1.09455
11:02:14|1.09455
11:02:15|1.09401
11:02:16|1.09401
11:02:17|1.09344
11:02:18|1.094
11:02:19|1.09441
11:02:21|1.095
11:02:21|1.095
11:02:22|1.095
11:02:23|1.095
11:02:25|1.09542
11:02:26|1.09443
11:02:27|1.0956
11:02:28|1.09531
11:02:29|1.09448
11:02:30|1.09442
11:02:31|1.09442
11:02:31|1.09442
11:02:33|1.0955
11:02:34|1.09441
11:02:36|1.09737
11:02:36|1.09738
11:02:37|1.09555
11:02:38|1.09545
11:02:39|1.09692
11:02:40|1.09545
11:02:41|1.09545
11:02:42|1.09404
11:02:43|1.09388
11:02:44|1.0934
11:02:45|1.09403
11:02:46|1.09344
11:02:47|1.09367
11:02:48|1.09342
11:02:49|1.09254
11:02:50|1.09394
11:02:51|1.09149
11:02:52|1.09149
11:02:53|1.09149
11:02:54|1.08861
11:02:55|1.08525
11:02:56|1.08403
11:02:57|1.08403
11:02:59|1.08652
11:02:59|1.08387
11:03:00|1.08329
11:03:01|1.08197
11:03:02|1.08292
11:03:03|1.08401
11:03:04|1.08401
11:03:05|1.08527
11:03:06|1.08527
11:03:07|1.08513
11:03:08|1.08512
11:03:09|1.08518
11:03:10|1.08517
11:03:11|1.08518
11:03:12|1.08518
11:03:13|1.08224
11:03:14|1.08437
11:03:15|1.08254
11:03:16|1.07969
11:03:17|1.08076
11:03:18|1.08095
11:03:19|1.08238
11:03:21|1.08083
11:03:22|1.08083
11:03:23|1.08253
11:03:23|1.08252
11:03:25|1.08252
11:03:26|1.08252
11:03:27|1.08158
11:03:27|1.08253
11:03:29|1.08253
11:03:30|1.08253
11:03:31|1.08253
11:03:32|1.08253
11:03:33|1.08253
11:03:34|1.08253
11:03:35|1.08253
11:03:36|1.08174
11:03:37|1.08254
11:03:38|1.08398
11:03:39|1.08253
11:03:40|1.08253
11:03:41|1.08253
11:03:42|1.08253
11:03:43|1.0836
11:03:44|1.08257
11:03:45|1.08257
11:03:46|1.08257
11:03:47|1.082
11:03:48|1.08137
11:03:49|1.08033
11:03:50|1.08033
11:03:51|1.08088
11:03:52|1.0805
11:03:53|1.0805
11:03:54|1.0805
11:03:55|1.0805
11:03:56|1.0805
11:03:58|1.08056
11:03:58|1.08056
11:03:59|1.08056
11:04:00|1.08056
11:04:01|1.08
11:04:02|1.0807
11:04:03|1.0807
11:04:04|1.0807
11:04:05|1.08056
11:04:06|1.08056
11:04:07|1.08212
11:04:08|1.08257
11:04:09|1.08257
11:04:10|1.08257
11:04:11|1.08257
11:04:12|1.0832
11:04:13|1.0849
11:04:14|1.08329
11:04:15|1.08351
11:04:16|1.08362
11:04:17|1.08362
11:04:18|1.08362
11:04:20|1.08362
11:04:20|1.08362
11:04:22|1.08178
11:04:23|1.08294
11:04:25|1.08294
11:04:26|1.08177
11:04:27|1.08177
11:04:28|1.08108
11:04:29|1.08108
11:04:30|1.08218
11:04:31|1.08218
11:04:32|1.08218
11:04:33|1.08218
11:04:34|1.08218
11:04:35|1.08218
11:04:36|1.08272
11:04:37|1.08272
11:04:38|1.08387
11:04:39|1.08289
11:04:41|1.08246
11:04:41|1.08246
11:04:42|1.08246
11:04:44|1.08355
11:04:44|1.08355
11:04:46|1.08355
11:04:46|1.08128
11:04:48|1.08128
11:04:49|1.08128
11:04:50|1.08128
11:04:50|1.08082
11:04:52|1.08278
11:04:53|1.08278
11:04:54|1.08278
11:04:54|1.08278
11:04:55|1.08278
11:04:56|1.08104
11:04:57|1.08104
11:04:59|1.08104
11:05:00|1.08104
11:05:00|1.08104
11:05:02|1.08117
11:05:03|1.08116
11:05:04|1.08209
11:05:05|1.08209
11:05:06|1.08329
11:05:07|1.08356
11:05:07|1.08356
11:05:09|1.08356
11:05:10|1.08356
11:05:11|1.08356
11:05:11|1.0845
11:05:13|1.08367
11:05:14|1.08367
11:05:15|1.08367
11:05:15|1.0863
11:05:17|1.08547
11:05:17|1.08625
11:05:19|1.08625
11:05:20|1.08625
11:05:21|1.08721
11:05:22|1.08721
11:05:24|1.08719
11:05:24|1.08624
11:05:25|1.08624
11:05:26|1.08624
11:05:27|1.08624
11:05:29|1.08624
11:05:30|1.08624
11:05:31|1.08624
11:05:32|1.08624
11:05:33|1.08624
11:05:34|1.08624
11:05:35|1.08624
11:05:36|1.08624
11:05:37|1.08624
11:05:37|1.08587
11:05:39|1.08587
11:05:40|1.08587
11:05:41|1.08587
11:05:42|1.08587
11:05:42|1.08607
11:05:43|1.08683
11:05:44|1.08683
11:05:46|1.08683
11:05:47|1.08571
11:05:48|1.08571
11:05:49|1.08735
11:05:50|1.0868
11:05:51|1.0878
11:05:52|1.0878
11:05:53|1.0878
11:05:54|1.0878
11:05:54|1.0878
11:05:55|1.0878
11:05:56|1.0878
11:05:58|1.08695
11:05:59|1.08695
11:05:59|1.08695
11:06:01|1.08775
11:06:02|1.08775
11:06:03|1.08775
11:06:04|1.08775
11:06:04|1.08546
11:06:06|1.084
11:06:07|1.084
11:06:08|1.08285
11:06:09|1.08285
11:06:10|1.08223
11:06:11|1.08223
11:06:12|1.08251
11:06:13|1.08251
11:06:13|1.08399
11:06:15|1.08399
11:06:15|1.08399
11:06:17|1.08399
11:06:18|1.08513
11:06:19|1.08513
11:06:20|1.08453
11:06:21|1.08453
11:06:21|1.08453
11:06:23|1.08713
11:06:24|1.08735
11:06:26|1.08735
11:06:26|1.08735
11:06:27|1.0878
11:06:29|1.0888
11:06:30|1.0888
11:06:31|1.08852
11:06:32|1.08852
11:06:33|1.08852
11:06:34|1.08852
11:06:35|1.09002
11:06:36|1.08984
11:06:38|1.0903
11:06:38|1.0903
11:06:39|1.0903
11:06:40|1.09049
11:06:41|1.09322
11:06:43|1.09261
11:06:45|1.09496
11:06:46|1.09458
11:06:47|1.09463
11:06:47|1.0907
11:06:49|1.0922
11:06:50|1.09088
11:06:51|1.09094
11:06:52|1.09094
11:06:54|1.09094
11:06:55|1.0907
11:06:56|1.0932
11:06:57|1.0932
11:06:58|1.0932
11:06:59|1.09263
11:07:01|1.09279
11:07:02|1.0947
11:07:03|1.09061
11:07:04|1.09376
11:07:04|1.09319
11:07:05|1.09328
11:07:07|1.09461
11:07:08|1.09461
11:07:09|1.09489
11:07:10|1.09489
11:07:11|1.095
11:07:12|1.09565
11:07:13|1.09565
11:07:14|1.09567
11:07:16|1.09652
11:07:17|1.09874
11:07:18|1.09739
11:07:19|1.09739
11:07:21|1.09742
11:07:21|1.09742
11:07:22|1.09814
11:07:23|1.09948
11:07:25|1.09801
11:07:26|1.09803
11:07:28|1.1
11:07:28|1.09819
11:07:30|1.10331
11:07:31|1.09924
11:07:32|1.09877
11:07:33|1.09734
11:07:34|1.09722
11:07:35|1.097
11:07:36|1.0967
11:07:37|1.09661
11:07:39|1.0988
11:07:40|1.09602
11:07:41|1.09602
11:07:41|1.09677
11:07:43|1.09675
11:07:44|1.09675
11:07:45|1.09675
11:07:45|1.09676
11:07:46|1.09579
11:07:48|1.09586
11:07:49|1.09572
11:07:50|1.09747
11:07:50|1.09724
11:07:52|1.0967
11:07:53|1.0967
11:07:53|1.0967
11:07:55|1.0967
11:07:56|1.0967
11:07:57|1.09875
11:07:58|1.09758
11:07:59|1.09863
11:07:59|1.0983
11:08:01|1.09666
11:08:02|1.09544
11:08:03|1.09563
11:08:03|1.09716
11:08:05|1.09863
11:08:06|1.0979
11:08:06|1.09911
11:08:08|1.0991
11:08:09|1.09808
11:08:10|1.09735
11:08:11|1.09626
11:08:11|1.09664
11:08:13|1.09755
11:08:14|1.09755
11:08:15|1.09648
11:08:15|1.09649
11:08:17|1.0977
11:08:18|1.0977
11:08:19|1.0977
11:08:20|1.09675
11:08:21|1.098
11:08:22|1.09656
11:08:23|1.09795
11:08:23|1.09532
11:08:25|1.09427
11:08:26|1.09494
11:08:27|1.09422
11:08:28|1.09241
11:08:29|1.09471
11:08:31|1.09459
11:08:32|1.09294
11:08:32|1.09294
11:08:33|1.09235
11:08:34|1.09235
11:08:36|1.09189
11:08:36|1.09189
11:08:37|1.09136
11:08:39|1.09156
11:08:40|1.09156
11:08:41|1.09621
11:08:42|1.09721
11:08:43|1.09813
11:08:44|1.09798
11:08:45|1.09665
11:08:46|1.09665
11:08:47|1.09665
11:08:48|1.09665
11:08:49|1.09665
11:08:50|1.09606
11:08:51|1.09606
11:08:52|1.09606
11:08:53|1.09733
11:08:54|1.09733
11:08:55|1.09733
11:08:56|1.09733
11:08:57|1.09733
11:08:58|1.09891
11:08:59|1.09495
11:09:00|1.09583
11:09:01|1.09669
11:09:02|1.09702
11:09:03|1.09863
11:09:04|1.09714
11:09:05|1.09718
11:09:07|1.09738
11:09:07|1.0974
11:09:08|1.09739
11:09:09|1.09702
11:09:10|1.09629
11:09:11|1.09629
11:09:12|1.09716
11:09:14|1.09606
11:09:15|1.09659
11:09:15|1.09682
11:09:16|1.09564
11:09:18|1.09599
11:09:18|1.09599
11:09:19|1.09544
11:09:20|1.09599
11:09:22|1.09599
11:09:23|1.09604
11:09:23|1.09604
11:09:25|1.09743
11:09:26|1.09653
11:09:27|1.09627
11:09:28|1.09627
11:09:30|1.09627
11:09:31|1.09604
11:09:32|1.09604
11:09:33|1.09715
11:09:34|1.09604
11:09:35|1.0961
11:09:36|1.09706
11:09:37|1.09706
11:09:37|1.09706
11:09:39|1.09706
11:09:40|1.09706
11:09:41|1.09706
11:09:42|1.09706
11:09:43|1.09706
11:09:44|1.09761
11:09:45|1.09761
11:09:47|1.09913
11:09:47|1.09792
11:09:48|1.09795
11:09:49|1.09795
11:09:50|1.09927
11:09:51|1.09927
11:09:52|1.09927
11:09:53|1.09824
11:09:55|1.09824
11:09:55|1.09931
11:09:56|1.09789
11:09:57|1.09795
11:09:58|1.09795
11:09:59|1.09795
11:10:00|1.09795
11:10:01|1.09795
11:10:02|1.09795
11:10:03|1.1
11:10:04|1.09933
11:10:05|1.09931
11:10:06|1.09932
11:10:07|1.09958
11:10:08|1.0995
11:10:09|1.10084
11:10:10|1.1
11:10:11|1.1
11:10:12|1.1
11:10:13|1.1
11:10:14|1.10134
11:10:15|1.10134
11:10:17|1.10146
11:10:17|1.10147
11:10:18|1.10069
11:10:19|1.10147
11:10:20|1.10147
11:10:22|1.10147
11:10:22|1.10339
11:10:23|1.10339
11:10:24|1.10339
11:10:25|1.10171
11:10:26|1.10326
11:10:27|1.10326
11:10:29|1.1033
11:10:30|1.1044
11:10:31|1.10439
11:10:32|1.10376
11:10:33|1.10376
11:10:34|1.10539
11:10:35|1.1054
11:10:36|1.10539
11:10:37|1.10595
11:10:38|1.10495
11:10:39|1.10363
11:10:40|1.10477
11:10:41|1.10653
11:10:42|1.10647
11:10:43|1.10647
11:10:44|1.10329
11:10:45|1.1033
11:10:46|1.1034
11:10:47|1.10449
11:10:48|1.10449
11:10:49|1.10449
11:10:50|1.10512
11:10:51|1.10512
11:10:52|1.10549
11:10:53|1.10384
11:10:54|1.10363
11:10:55|1.10356
11:10:56|1.10544
11:10:57|1.10544
11:10:58|1.10405
11:10:59|1.10447
11:11:00|1.10645
11:11:01|1.10646
11:11:02|1.10646
11:11:04|1.10646
11:11:05|1.10706
11:11:05|1.10705
11:11:07|1.10706
11:11:08|1.10499
11:11:09|1.10432
11:11:10|1.10433
11:11:11|1.10531
11:11:12|1.10372
11:11:13|1.10128
11:11:14|1.10318
11:11:15|1.10283
11:11:16|1.10284
11:11:17|1.10284
11:11:17|1.10284
11:11:19|1.10043
11:11:20|1.10115
11:11:21|1.10115
11:11:21|1.10115
11:11:22|1.10115
11:11:23|1.10115
11:11:24|1.10355
11:11:26|1.10344
11:11:27|1.10384
11:11:27|1.10506
11:11:29|1.10803
11:11:30|1.10761
11:11:32|1.10778
11:11:33|1.10778
11:11:34|1.10674
11:11:35|1.10838
11:11:36|1.10838
11:11:37|1.10682
11:11:38|1.10682
11:11:39|1.10695
11:11:40|1.11
11:11:41|1.1098
11:11:42|1.10821
11:11:43|1.10833
11:11:44|1.10832
11:11:45|1.10832
11:11:46|1.10832
11:11:46|1.10832
11:11:48|1.10918
11:11:49|1.10878
11:11:50|1.10832
11:11:51|1.11115
11:11:52|1.11034
11:11:53|1.11159
11:11:53|1.11154
11:11:55|1.10995
11:11:56|1.11134
11:11:57|1.11111
11:11:57|1.10932
11:11:58|1.11094
11:12:00|1.11093
11:12:01|1.11093
11:12:02|1.11093
11:12:02|1.11287
11:12:04|1.11022
11:12:05|1.10821
11:12:06|1.10821
11:12:07|1.10567
11:12:07|1.10758
11:12:09|1.10836
11:12:09|1.10836
11:12:10|1.1051
11:12:12|1.10714
11:12:12|1.11028
11:12:14|1.1109
11:12:15|1.11183
11:12:16|1.11119
11:12:17|1.11119
11:12:18|1.11119
11:12:19|1.11128
11:12:20|1.11208
11:12:21|1.11098
11:12:22|1.11098
11:12:23|1.11188
11:12:24|1.10971
11:12:25|1.11112
11:12:25|1.11206
11:12:27|1.11
11:12:28|1.10884
11:12:29|1.10995
11:12:31|1.10995
11:12:32|1.11
11:12:33|1.11
11:12:34|1.11157
11:12:35|1.1133
11:12:36|1.11201
11:12:37|1.11283
11:12:38|1.11169
11:12:39|1.11171
11:12:40|1.11171
11:12:41|1.11175
11:12:42|1.11166
11:12:43|1.11189
11:12:44|1.11215
11:12:45|1.11078
11:12:46|1.11358
11:12:47|1.11369
11:12:48|1.11112
11:12:49|1.11112
11:12:50|1.11238
11:12:51|1.11238
11:12:52|1.1126
11:12:53|1.11322
11:12:54|1.11295
11:12:55|1.11385
11:12:56|1.11296
11:12:57|1.11292
11:12:58|1.11268
11:13:00|1.11257
11:13:00|1.11159
11:13:01|1.11507
11:13:03|1.1137
11:13:03|1.11493
11:13:04|1.11455
11:13:05|1.11522
11:13:06|1.11721
11:13:08|1.11736
11:13:08|1.11733
11:13:10|1.11623
11:13:11|1.11621
11:13:11|1.11756
11:13:12|1.11623
11:13:14|1.11625
11:13:14|1.1166
11:13:15|1.11621
11:13:17|1.11621
11:13:17|1.11629
11:13:18|1.11632
11:13:19|1.11749
11:13:21|1.1175
11:13:22|1.11742
11:13:22|1.11959
11:13:23|1.11801
11:13:25|1.11806
11:13:25|1.11811
11:13:27|1.11797
11:13:27|1.11912
11:13:29|1.11897
11:13:29|1.1166
11:13:31|1.11707
11:13:32|1.11707
11:13:33|1.11708
11:13:35|1.11844
11:13:36|1.11844
11:13:37|1.11709
11:13:38|1.11787
11:13:39|1.11709
11:13:40|1.11621
11:13:41|1.11532
11:13:42|1.11677
11:13:43|1.11677
11:13:44|1.11546
11:13:45|1.11773
11:13:46|1.11822
11:13:47|1.11627
11:13:48|1.11826
11:13:49|1.11613
11:13:50|1.11548
11:13:51|1.115
11:13:53|1.115
11:13:53|1.11286
11:13:54|1.11297
11:13:55|1.11168
11:13:56|1.11169
11:13:57|1.11169
11:13:58|1.11168
11:13:59|1.10821
11:14:00|1.10452
11:14:01|1.10654
11:14:02|1.10851
11:14:03|1.10764
11:14:04|1.1072
11:14:05|1.1072
11:14:06|1.10881
11:14:07|1.1088
11:14:08|1.10713
11:14:10|1.10713
11:14:10|1.10695
11:14:12|1.10878
11:14:12|1.10753
11:14:13|1.10557
11:14:15|1.10676
11:14:15|1.10603
11:14:17|1.10662
11:14:17|1.10473
11:14:19|1.10434
11:14:19|1.1046
11:14:20|1.10168
11:14:22|1.1023
11:14:22|1.10402
11:14:23|1.10408
11:14:24|1.1065
11:14:25|1.10649
11:14:26|1.10605
11:14:28|1.10434
11:14:28|1.1043
11:14:29|1.10447
11:14:31|1.1047
11:14:32|1.10393
11:14:33|1.10499
11:14:34|1.105
11:14:35|1.10424
11:14:36|1.10424
11:14:38|1.10494
11:14:38|1.10494
11:14:39|1.10494
11:14:41|1.10427
11:14:42|1.105
11:14:43|1.10497
11:14:44|1.105
11:14:45|1.1049
11:14:46|1.10258
11:14:47|1.10256
11:14:48|1.10267
11:14:50|1.10267
11:14:50|1.10267
11:14:51|1.10267
11:14:52|1.10267
11:14:53|1.10267
11:14:54|1.10547
11:14:55|1.10892
11:14:56|1.10856
11:14:57|1.10764
11:14:58|1.10764
11:14:59|1.10552
11:15:00|1.10552
11:15:02|1.10552
11:15:02|1.10121
11:15:04|1.10396
11:15:05|1.1038
11:15:06|1.1038
11:15:07|1.10359
11:15:08|1.1052
11:15:09|1.10547
11:15:10|1.10606
11:15:11|1.10602
11:15:12|1.10742
11:15:13|1.10839
11:15:14|1.10881
11:15:15|1.10892
11:15:16|1.10892
11:15:17|1.10854
11:15:18|1.10988
11:15:19|1.10988
11:15:20|1.10988
11:15:21|1.10961
11:15:22|1.11363
11:15:23|1.11046
11:15:24|1.11214
11:15:25|1.11073
11:15:26|1.11338
11:15:27|1.11064
11:15:28|1.10952
11:15:28|1.10952
11:15:29|1.11087
11:15:31|1.11096
11:15:32|1.11169
11:15:33|1.11255
11:15:34|1.11259
11:15:36|1.11601
11:15:37|1.11534
11:15:38|1.11372
11:15:38|1.11499
11:15:40|1.11499
11:15:41|1.11559
11:15:42|1.11539
11:15:43|1.11499
11:15:44|1.11484
11:15:45|1.11354
11:15:45|1.11354
11:15:47|1.11506
11:15:48|1.115
11:15:49|1.11261
11:15:50|1.11489
11:15:51|1.11511
11:15:51|1.1155
11:15:53|1.1155
11:15:54|1.1155
11:15:55|1.11539
11:15:55|1.11157
11:15:57|1.11157
11:15:58|1.11157
11:15:59|1.11195
11:16:00|1.11195
11:16:01|1.11195
11:16:02|1.11195
11:16:03|1.11195
11:16:04|1.11195
11:16:05|1.11127
11:16:06|1.11127
11:16:07|1.11234
11:16:08|1.11195
11:16:09|1.11223
11:16:10|1.11223
11:16:11|1.11223
11:16:12|1.11223
11:16:13|1.11223
11:16:14|1.11198
11:16:15|1.11071
11:16:16|1.11
11:16:17|1.11168
11:16:18|1.11234
11:16:19|1.11098
11:16:20|1.11098
11:16:22|1.11098
11:16:22|1.11098
11:16:23|1.11098
11:16:24|1.11098
11:16:25|1.11123
11:16:27|1.10907
11:16:27|1.10808
11:16:28|1.10808
11:16:29|1.10808
11:16:30|1.10721
11:16:32|1.10668
11:16:32|1.10718
11:16:34|1.10684
11:16:34|1.10684
11:16:36|1.10731
11:16:37|1.10731
11:16:38|1.10821
11:16:39|1.10547
11:16:41|1.10334
11:16:42|1.10191
11:16:42|1.10796
11:16:44|1.10837
11:16:44|1.10837
11:16:45|1.10836
11:16:47|1.10432
11:16:48|1.10432
11:16:48|1.10504
11:16:49|1.10436
11:16:51|1.10633
11:16:52|1.10527
11:16:53|1.10527
11:16:54|1.10527
11:16:55|1.10527
11:16:56|1.10527
11:16:57|1.10527
11:16:58|1.10276
11:16:59|1.10276
11:16:59|1.10375
11:17:01|1.10375
11:17:01|1.10416
11:17:03|1.10416
11:17:04|1.10212
11:17:05|1.10212
11:17:06|1.10416
11:17:06|1.10265
11:17:07|1.10265
11:17:09|1.10265
11:17:10|1.10399
11:17:10|1.10254
11:17:11|1.10254
11:17:13|1.10367
11:17:14|1.1034
11:17:14|1.1034
11:17:16|1.1034
11:17:16|1.1034
11:17:18|1.1034
11:17:19|1.1034
11:17:20|1.1034
11:17:21|1.1034
11:17:22|1.10253
11:17:23|1.10253
11:17:24|1.10253
11:17:26|1.10253
11:17:26|1.10128
11:17:27|1.10147
11:17:29|1.1015
11:17:29|1.10147
11:17:31|1.10294
11:17:32|1.10294
11:17:32|1.10103
11:17:34|1.10103
11:17:35|1.1006
11:17:37|1.1006
11:17:37|1.1006
11:17:38|1.1006
11:17:39|1.1006
11:17:41|1.1
11:17:42|1.1
11:17:42|1.1
11:17:44|1.10092
11:17:45|1.10092
11:17:46|1.10092
11:17:47|1.10092
11:17:48|1.1012
11:17:49|1.1012
11:17:50|1.10317
11:17:51|1.10079
11:17:52|1.10079
11:17:53|1.10079
11:17:54|1.10079
11:17:55|1.1
11:17:56|1.10088
11:17:57|1.1
11:17:58|1.09967
11:17:59|1.10037
11:18:00|1.09821
11:18:01|1.09843
11:18:02|1.09747
11:18:03|1.09618
11:18:04|1.09694
11:18:05|1.09694
11:18:07|1.09694
11:18:07|1.09694
11:18:08|1.09712
11:18:09|1.09712
11:18:10|1.09606
11:18:11|1.09606
11:18:12|1.09676
11:18:13|1.09456
11:18:15|1.09417
11:18:15|1.09417
11:18:17|1.09265
11:18:18|1.09265
11:18:19|1.09178
11:18:20|1.0901
11:18:20|1.09133
11:18:22|1.09215
11:18:23|1.09209
11:18:24|1.09213
11:18:25|1.09311
11:18:26|1.09311
11:18:27|1.09311
11:18:28|1.09238
11:18:29|1.09238
11:18:30|1.09292
11:18:31|1.09158
11:18:32|1.09158
11:18:33|1.09158
11:18:34|1.09158
11:18:35|1.09158
11:18:37|1.092
11:18:38|1.092
11:18:40|1.08858
11:18:40|1.08937
11:18:42|1.08656
11:18:43|1.08781
11:18:44|1.08948
11:18:46|1.08998
11:18:47|1.08757
11:18:48|1.08795
11:18:49|1.08795
11:18:50|1.08736
11:18:51|1.08736
11:18:52|1.08672
11:18:53|1.08806
11:18:55|1.08971
11:18:55|1.09118
11:18:56|1.09296
11:18:57|1.09296
11:18:58|1.09098
11:18:59|1.08954
11:19:00|1.08931
11:19:01|1.09013
11:19:02|1.09013
11:19:03|1.09166
11:19:04|1.09166
11:19:05|1.09307
11:19:06|1.09231
11:19:07|1.09231
11:19:08|1.09231
11:19:09|1.09231
11:19:10|1.09285
11:19:11|1.09307
11:19:12|1.09276
11:19:13|1.09276
11:19:14|1.09366
11:19:15|1.09293
11:19:16|1.09211
11:19:17|1.09211
11:19:18|1.09211
11:19:19|1.0936
11:19:20|1.0936
11:19:21|1.0936
11:19:22|1.09203
11:19:24|1.09203
11:19:24|1.09203
11:19:25|1.09203
11:19:26|1.09203
11:19:27|1.09203
11:19:28|1.09232
11:19:29|1.09173
11:19:30|1.09203
11:19:31|1.0918
11:19:32|1.09284
11:19:33|1.09284
11:19:34|1.09284
11:19:35|1.09238
11:19:37|1.09348
11:19:38|1.09348
11:19:39|1.09348
11:19:40|1.09348
11:19:42|1.09348
11:19:43|1.09348
11:19:44|1.09348
11:19:45|1.09348
11:19:46|1.09209
11:19:47|1.09209
11:19:48|1.09103
11:19:49|1.09051
11:19:50|1.09051
11:19:51|1.09051
11:19:53|1.09122
11:19:54|1.08975
11:19:55|1.09129
11:19:56|1.09002
11:19:57|1.09002
11:19:58|1.08993
11:19:59|1.08993
11:20:00|1.09008
11:20:01|1.09008
11:20:02|1.09008
11:20:02|1.08975
11:20:04|1.08975
11:20:05|1.09006
11:20:06|1.08993
11:20:06|1.09179
11:20:07|1.09369
11:20:09|1.09369
11:20:10|1.09292
11:20:11|1.09292
11:20:12|1.09366
11:20:13|1.09361
11:20:14|1.094
11:20:15|1.09275
11:20:16|1.09413
11:20:17|1.09413
11:20:18|1.09413
11:20:19|1.09421
11:20:20|1.09421
11:20:21|1.09421
11:20:22|1.09299
11:20:23|1.09299
11:20:24|1.09299
11:20:25|1.09299
11:20:26|1.0943
11:20:27|1.09421
11:20:28|1.09447
11:20:29|1.09447
11:20:30|1.09447
11:20:31|1.09447
11:20:32|1.09448
11:20:33|1.09421
11:20:34|1.09421
11:20:35|1.09421
11:20:36|1.09421
11:20:37|1.09421
11:20:38|1.09421
11:20:39|1.09421
11:20:40|1.09421
11:20:41|1.09421
11:20:42|1.09846
11:20:44|1.0998
11:20:45|1.0998
11:20:46|1.09779
11:20:47|1.09794
11:20:48|1.09794
11:20:49|1.09797
11:20:50|1.09799
11:20:51|1.09799
11:20:51|1.09837
11:20:53|1.0995
11:20:54|1.09903
11:20:55|1.09812
11:20:56|1.09746
11:20:57|1.09746
11:20:58|1.09916
11:20:59|1.09916
11:21:00|1.09916
11:21:01|1.09916
11:21:02|1.09991
11:21:04|1.09991
11:21:04|1.10079
11:21:05|1.10079
11:21:06|1.10079
11:21:07|1.10066
11:21:08|1.10066
11:21:09|1.10144
11:21:10|1.10144
11:21:11|1.10155
11:21:12|1.10211
11:21:13|1.10211
11:21:14|1.10211
11:21:15|1.10243
11:21:16|1.10241
11:21:17|1.10079
11:21:19|1.10072
11:21:20|1.10006
11:21:21|1.10006
11:21:22|1.10006
11:21:23|1.10006
11:21:24|1.10052
11:21:25|1.10052
11:21:26|1.10039
11:21:27|1.09928
11:21:28|1.09928
11:21:29|1.09928
11:21:30|1.10047
11:21:31|1.10047
11:21:32|1.10039
11:21:33|1.0993
11:21:34|1.0979
11:21:35|1.09904
11:21:36|1.09904
11:21:38|1.09904
11:21:39|1.09904
11:21:39|1.09904
11:21:41|1.09552
11:21:42|1.09552
11:21:43|1.09552
11:21:44|1.09448
11:21:45|1.09448
11:21:46|1.09536
11:21:47|1.09533
11:21:48|1.09673
11:21:49|1.09646
11:21:51|1.0965
11:21:52|1.09635
11:21:53|1.09635
11:21:53|1.09635
11:21:54|1.09533
11:21:56|1.09506
11:21:56|1.09435
11:21:58|1.0952
11:21:59|1.09439
11:21:59|1.09347
11:22:00|1.09428
11:22:02|1.09428
11:22:02|1.09414
11:22:04|1.09414
11:22:04|1.09414
11:22:05|1.09301
11:22:06|1.09301
11:22:07|1.09301
11:22:08|1.09301
11:22:09|1.09203
11:22:10|1.09203
11:22:12|1.09169
11:22:12|1.09247
11:22:14|1.09135
11:22:15|1.09358
11:22:16|1.09358
11:22:17|1.09339
11:22:18|1.09255
11:22:19|1.09255
11:22:19|1.09255
11:22:21|1.09255
11:22:21|1.09038
11:22:23|1.09038
11:22:24|1.09038
11:22:25|1.09038
11:22:26|1.09219
11:22:26|1.09219
11:22:28|1.0925
11:22:29|1.09235
11:22:30|1.09235
11:22:31|1.09235
11:22:32|1.09235
11:22:33|1.09235
11:22:33|1.09235
11:22:35|1.09235
11:22:36|1.09413
11:22:37|1.09413
11:22:38|1.09413
11:22:39|1.09413
11:22:40|1.09516
11:22:41|1.09516
11:22:42|1.09516
11:22:44|1.09456
11:22:45|1.09456
11:22:46|1.09456
11:22:47|1.09456
11:22:48|1.09608
11:22:49|1.09649
11:22:50|1.09596
11:22:51|1.09233
11:22:53|1.09455
11:22:54|1.09632
11:22:55|1.09608
11:22:56|1.09608
11:22:57|1.09741
11:22:58|1.09741
11:22:59|1.09741
11:23:00|1.09741
11:23:01|1.09508
11:23:02|1.09508
11:23:03|1.09402
11:23:04|1.09402
11:23:05|1.09402
11:23:06|1.09402
11:23:07|1.09402
11:23:09|1.09402
11:23:10|1.09402
11:23:10|1.09413
11:23:12|1.09515
11:23:12|1.09643
11:23:14|1.09643
11:23:15|1.09638
11:23:15|1.0965
11:23:16|1.09625
11:23:17|1.09625
11:23:18|1.09625
11:23:20|1.09625
11:23:20|1.09625
11:23:21|1.09625
11:23:23|1.09452
11:23:24|1.09452
11:23:24|1.09452
11:23:25|1.09452
11:23:27|1.09452
11:23:28|1.09452
11:23:29|1.09452
11:23:29|1.09452
11:23:30|1.09561
11:23:32|1.09561
11:23:32|1.09561
11:23:33|1.09561
11:23:34|1.09561
11:23:36|1.09561
11:23:37|1.09168
11:23:38|1.09228
11:23:38|1.09228
11:23:39|1.09228
11:23:41|1.09387
11:23:42|1.09387
11:23:43|1.09561
11:23:44|1.09561
11:23:45|1.09499
11:23:46|1.09786
11:23:47|1.09786
11:23:49|1.09786
11:23:49|1.09786
11:23:51|1.09786
11:23:52|1.09786
11:23:53|1.09786
11:23:54|1.09786
11:23:55|1.09786
11:23:56|1.09705
11:23:57|1.09705
11:23:58|1.09705
11:23:59|1.09705
11:24:00|1.09705
11:24:01|1.09718
11:24:02|1.09513
11:24:03|1.0969
11:24:04|1.0969
11:24:05|1.0969
11:24:06|1.0969
11:24:07|1.0969
11:24:08|1.0969
11:24:09|1.0969
11:24:10|1.09473
11:24:11|1.09473
11:24:12|1.09473
11:24:13|1.09473
11:24:14|1.09472
11:24:15|1.09473
11:24:16|1.09472
11:24:17|1.09441
11:24:18|1.09576
11:24:19|1.09633
11:24:20|1.09609
11:24:21|1.09676
11:24:22|1.09676
11:24:23|1.09593
11:24:24|1.09477
11:24:25|1.09477
11:24:26|1.09477
11:24:27|1.09477
11:24:28|1.09477
11:24:29|1.09477
11:24:30|1.09272
11:24:32|1.09272
11:24:32|1.09272
11:24:33|1.09272
11:24:34|1.09272
11:24:35|1.09272
11:24:36|1.09272
11:24:37|1.09264
11:24:38|1.09264
11:24:39|1.09273
11:24:40|1.09273
11:24:42|1.09273
11:24:43|1.09241
11:24:44|1.09241
11:24:45|1.09241
11:24:46|1.09241
11:24:48|1.0925
11:24:49|1.0925
11:24:50|1.09272
11:24:51|1.09272
11:24:51|1.09272
11:24:53|1.09272
11:24:54|1.09272
11:24:55|1.09272
11:24:56|1.09272
11:24:57|1.0934
11:24:58|1.0934
11:24:59|1.0934
11:25:00|1.0934
11:25:01|1.0934
11:25:02|1.09433
11:25:03|1.09458
11:25:04|1.09458
11:25:05|1.09473
11:25:06|1.09471
11:25:07|1.09447
11:25:08|1.09447
11:25:09|1.09447
11:25:10|1.09447
11:25:11|1.09453
11:25:12|1.09456
11:25:13|1.09456
11:25:14|1.09456
11:25:15|1.09125
11:25:16|1.09218
11:25:17|1.09218
11:25:18|1.09218
11:25:19|1.0931
11:25:20|1.0931
11:25:21|1.0931
11:25:22|1.0931
11:25:23|1.0931
11:25:24|1.0931
11:25:25|1.0931
11:25:26|1.0931
11:25:27|1.0932
11:25:28|1.0932
11:25:29|1.0932
11:25:30|1.09473
11:25:31|1.09473
11:25:32|1.09473
11:25:33|1.09473
11:25:34|1.09473
11:25:35|1.09473
11:25:36|1.09473
11:25:37|1.09473
11:25:38|1.09473
11:25:39|1.09473
11:25:40|1.09473
11:25:41|1.09473
11:25:42|1.0946
11:25:44|1.0946
11:25:45|1.0946
11:25:46|1.09365
11:25:47|1.09365
11:25:48|1.09365
11:25:49|1.09365
11:25:50|1.09365
11:25:52|1.09365
11:25:52|1.09577
11:25:54|1.09734
11:25:55|1.09734
11:25:56|1.09734
11:25:57|1.09734
11:25:57|1.09734
11:25:59|1.09734
11:26:00|1.09734
11:26:01|1.09734
11:26:02|1.09734
11:26:03|1.09734
11:26:04|1.09921
11:26:04|1.1
11:26:06|1.1008
11:26:07|1.10211
11:26:08|1.10211
11:26:09|1.10211
11:26:10|1.10211
11:26:11|1.10211
11:26:12|1.10211
11:26:13|1.10194
11:26:14|1.10211
11:26:15|1.10113
11:26:16|1.10211
11:26:17|1.10211
11:26:18|1.10211
11:26:20|1.10211
11:26:20|1.10211
11:26:21|1.10211
11:26:22|1.10211
11:26:23|1.10211
11:26:24|1.10107
11:26:25|1.10107
11:26:26|1.09906
11:26:27|1.09906
11:26:28|1.09906
11:26:29|1.09906
11:26:30|1.09976
11:26:31|1.09791
11:26:32|1.09791
11:26:33|1.09791
11:26:34|1.09791
11:26:35|1.09791
11:26:36|1.09791
11:26:37|1.09791
11:26:38|1.09891
11:26:40|1.09891
11:26:40|1.09891
11:26:41|1.09891
11:26:42|1.09891
11:26:44|1.09891
11:26:45|1.09874
11:26:47|1.09874
11:26:47|1.09874
11:26:49|1.09896
11:26:50|1.09896
11:26:51|1.09896
11:26:52|1.09896
11:26:53|1.09896
11:26:54|1.09882
11:26:55|1.10038
11:26:55|1.10038
11:26:57|1.09928
11:26:58|1.09775
11:26:59|1.09775
11:27:00|1.09775
11:27:01|1.09775
11:27:03|1.09775
11:27:03|1.09955
11:27:04|1.09955
11:27:05|1.09955
11:27:06|1.09955
11:27:07|1.09955
11:27:08|1.09955
11:27:09|1.09955
11:27:10|1.09942
11:27:12|1.10049
11:27:12|1.10049
11:27:14|1.10042
11:27:14|1.09759
11:27:16|1.09759
11:27:17|1.09759
11:27:17|1.09759
11:27:18|1.09759
11:27:20|1.09759
11:27:20|1.09994
11:27:21|1.09998
11:27:22|1.09998
11:27:23|1.09903
11:27:25|1.09903
11:27:25|1.09919
11:27:27|1.09919
11:27:27|1.09919
11:27:29|1.09919
11:27:30|1.09984
11:27:31|1.09984
11:27:31|1.09984
11:27:32|1.09984
11:27:33|1.09984
11:27:35|1.09984
11:27:35|1.09984
11:27:36|1.09984
11:27:38|1.09839
11:27:38|1.09829
11:27:39|1.09829
11:27:40|1.09829
11:27:42|1.09829
11:27:43|1.09984
11:27:43|1.09984
11:27:45|1.09984
11:27:46|1.09984
11:27:48|1.10071
11:27:49|1.10071
11:27:50|1.10071
11:27:50|1.10071
11:27:52|1.10071
11:27:53|1.10071
11:27:54|1.10071
11:27:55|1.10071
11:27:57|1.10071
11:27:58|1.10077
11:27:59|1.10077
11:27:59|1.10077
11:28:01|1.10167
11:28:02|1.10167
11:28:03|1.10167
11:28:04|1.10167
11:28:05|1.10167
11:28:05|1.10165
11:28:07|1.1024
11:28:07|1.10298
11:28:09|1.10298
11:28:10|1.10298
11:28:11|1.10298
11:28:12|1.10397
11:28:12|1.10444
11:28:13|1.10547
11:28:14|1.10538
11:28:15|1.10744
11:28:17|1.10717
11:28:17|1.10696
11:28:19|1.10624
11:28:19|1.10636
11:28:21|1.10762
11:28:22|1.10832
11:28:23|1.10927
11:28:24|1.11067
11:28:25|1.11162
11:28:26|1.11183
11:28:27|1.11353
11:28:28|1.11352
11:28:29|1.11352
11:28:30|1.11198
11:28:31|1.11264
11:28:32|1.11264
11:28:33|1.11264
11:28:34|1.11196
11:28:35|1.11196
11:28:36|1.11178
11:28:37|1.11012
11:28:38|1.10807
11:28:39|1.10807
11:28:40|1.11089
11:28:41|1.11089
11:28:42|1.10906
11:28:43|1.11197
11:28:45|1.11245
11:28:45|1.11244
11:28:46|1.11244
11:28:48|1.11244
11:28:49|1.11233
11:28:50|1.11339
11:28:51|1.11327
11:28:52|1.11327
11:28:54|1.11157
11:28:55|1.11335
11:28:56|1.11357
11:28:56|1.11311
11:28:58|1.11311
11:28:58|1.11488
11:29:00|1.11487
11:29:01|1.115
11:29:02|1.115
11:29:03|1.11409
11:29:04|1.11409
11:29:05|1.11805
11:29:06|1.1169
11:29:07|1.11693
11:29:08|1.11697
11:29:09|1.11709
11:29:10|1.11765
11:29:11|1.11585
11:29:12|1.11758
11:29:13|1.11688
11:29:14|1.11461
11:29:15|1.1155
11:29:17|1.11626
11:29:17|1.11626
11:29:19|1.11582
11:29:20|1.11576
11:29:20|1.11385
11:29:22|1.11582
11:29:22|1.11326
11:29:23|1.11497
11:29:24|1.11496
11:29:25|1.11572
11:29:27|1.11501
11:29:28|1.11572
11:29:28|1.11495
11:29:29|1.11495
11:29:30|1.11495
11:29:31|1.11495
11:29:32|1.11495
11:29:33|1.11495
11:29:34|1.11586
11:29:35|1.11572
11:29:36|1.11691
11:29:38|1.11496
11:29:38|1.114
11:29:39|1.114
11:29:40|1.11273
11:29:42|1.11247
11:29:43|1.11428
11:29:43|1.11385
11:29:44|1.11387
11:29:46|1.11354
11:29:47|1.11506
11:29:48|1.11427
11:29:49|1.1157
11:29:50|1.115
11:29:51|1.1157
11:29:52|1.11506
11:29:53|1.11506
11:29:54|1.11375
11:29:55|1.11354
11:29:57|1.11372
11:29:57|1.11372
11:29:59|1.11245
11:30:00|1.11245
11:30:00|1.11276
11:30:02|1.11276
11:30:02|1.11276
11:30:04|1.11276
11:30:05|1.11276
11:30:06|1.11187
11:30:07|1.11002
11:30:08|1.11118
11:30:09|1.11117
11:30:10|1.11117
11:30:11|1.11117
11:30:12|1.11118
11:30:13|1.11118
11:30:14|1.11127
11:30:15|1.112
11:30:16|1.11118
11:30:17|1.11
11:30:18|1.10892
11:30:19|1.10724
11:30:19|1.10721
11:30:21|1.10548
11:30:22|1.10705
11:30:23|1.10705
11:30:24|1.10632
11:30:24|1.10633
11:30:26|1.10706
11:30:27|1.10706
11:30:28|1.10884
11:30:29|1.11
11:30:30|1.10763
11:30:31|1.10763
11:30:32|1.10763
11:30:33|1.10911
11:30:34|1.10911
11:30:34|1.10965
11:30:36|1.10691
11:30:37|1.10615
11:30:37|1.10547
11:30:39|1.10578
11:30:40|1.1038
11:30:40|1.10507
11:30:42|1.09993
11:30:43|1.10248
11:30:43|1.10234
11:30:45|1.10078
11:30:46|1.10257
11:30:46|1.10241
11:30:47|1.10015
11:30:49|1.10015
11:30:50|1.10422
11:30:52|1.10261
11:30:52|1.10152
11:30:54|1.10152
11:30:55|1.10122
11:30:56|1.10205
11:30:57|1.10205
11:30:58|1.09877
11:30:59|1.09904
11:31:00|1.09501
11:31:01|1.0969
11:31:02|1.09688
11:31:03|1.09688
11:31:04|1.09742
11:31:05|1.09742
11:31:06|1.09874
11:31:07|1.09763
11:31:08|1.09997
11:31:09|1.10142
11:31:10|1.10217
11:31:11|1.09981
11:31:12|1.09981
11:31:13|1.1004
11:31:14|1.1004
11:31:15|1.10036
11:31:16|1.10243
11:31:17|1.10332
11:31:18|1.10534
11:31:19|1.10534
11:31:20|1.10534
11:31:21|1.10534
11:31:22|1.10547
11:31:23|1.10787
11:31:24|1.106
11:31:25|1.106
11:31:26|1.106
11:31:27|1.106
11:31:28|1.10651
11:31:29|1.10651
11:31:30|1.1049
11:31:31|1.1049
11:31:32|1.1049
11:31:33|1.10222
11:31:34|1.10301
11:31:36|1.1036
11:31:36|1.1036
11:31:37|1.1036
11:31:38|1.1036
11:31:40|1.10373
11:31:40|1.10373
11:31:41|1.10373
11:31:42|1.10373
11:31:43|1.10246
11:31:44|1.10356
11:31:45|1.10356
11:31:46|1.10356
11:31:47|1.10153
11:31:48|1.10153
11:31:50|1.10153
11:31:51|1.10153
11:31:52|1.10153
11:31:53|1.1033
11:31:54|1.1033
11:31:55|1.10307
11:31:56|1.10307
11:31:57|1.10119
11:31:58|1.10119
11:31:59|1.10127
11:32:00|1.10127
11:32:02|1.10127
11:32:02|1.10127
11:32:03|1.10127
11:32:04|1.10127
11:32:05|1.10127
11:32:07|1.10127
11:32:07|1.10205
11:32:08|1.10205
11:32:09|1.10044
11:32:10|1.10044
11:32:12|1.10044
11:32:12|1.0985
11:32:13|1.09774
11:32:14|1.09688
11:32:15|1.09756
11:32:17|1.09715
11:32:18|1.09715
11:32:19|1.09715
11:32:20|1.09715
11:32:20|1.09715
11:32:21|1.09715
11:32:22|1.09759
11:32:24|1.09652
11:32:24|1.09652
11:32:26|1.09732
11:32:26|1.09624
11:32:28|1.09624
11:32:28|1.09617
11:32:29|1.09617
11:32:30|1.09674
11:32:32|1.09574
11:32:32|1.09574
11:32:34|1.09674
11:32:34|1.09674
11:32:35|1.09674
11:32:37|1.09674
11:32:38|1.09674
11:32:39|1.09674
11:32:39|1.09568
11:32:41|1.09669
11:32:41|1.09669
11:32:42|1.09669
11:32:44|1.09669
11:32:45|1.09669
11:32:45|1.09669
11:32:47|1.09673
11:32:47|1.09673
11:32:48|1.09673
11:32:50|1.09715
11:32:51|1.09715
11:32:52|1.09575
11:32:53|1.0974
11:32:55|1.09574
11:32:56|1.09574
11:32:57|1.09719
11:32:58|1.09719
11:32:59|1.09719
11:33:00|1.0976
11:33:01|1.0976
11:33:02|1.09759
11:33:03|1.09759
11:33:04|1.09759
11:33:05|1.09759
11:33:06|1.09759
11:33:07|1.09759
11:33:08|1.09759
11:33:09|1.09759
11:33:10|1.09759
11:33:11|1.09758
11:33:12|1.09758
11:33:13|1.09758
11:33:14|1.09756
11:33:15|1.0976
11:33:16|1.0976
11:33:17|1.0976
11:33:18|1.0976
11:33:19|1.0976
11:33:20|1.0976
11:33:21|1.09623
11:33:22|1.09756
11:33:23|1.09756
11:33:24|1.09756
11:33:25|1.0974
11:33:26|1.0974
11:33:27|1.0974
11:33:28|1.09744
11:33:29|1.09744
11:33:30|1.09745
11:33:31|1.09625
11:33:32|1.09626
11:33:33|1.09755
11:33:34|1.09755
11:33:35|1.09755
11:33:36|1.09755
11:33:37|1.09606
11:33:38|1.09606
11:33:39|1.09587
11:33:40|1.09625
11:33:41|1.09625
11:33:42|1.09562
11:33:43|1.09562
11:33:44|1.09562
11:33:45|1.09306
11:33:46|1.09416
11:33:48|1.09458
11:33:48|1.09458
11:33:50|1.09458
11:33:50|1.09449
11:33:51|1.09449
11:33:53|1.09519
11:33:54|1.09365
11:33:55|1.09365
11:33:56|1.09398
11:33:57|1.09456
11:33:58|1.09456
11:33:59|1.09456
11:34:00|1.09456
11:34:01|1.09526
11:34:02|1.09526
11:34:04|1.09456
11:34:04|1.09456
11:34:05|1.09252
11:34:06|1.09252
11:34:07|1.09252
11:34:08|1.09252
11:34:09|1.09252
11:34:10|1.09503
11:34:11|1.09503
11:34:12|1.09459
11:34:13|1.09503
11:34:15|1.09503
11:34:15|1.09503
11:34:16|1.09528
11:34:17|1.09528
11:34:19|1.09503
11:34:20|1.09503
11:34:20|1.09503
11:34:22|1.09365
11:34:23|1.09407
11:34:24|1.09407
11:34:25|1.09407
11:34:25|1.09407
11:34:27|1.09503
11:34:28|1.0937
11:34:29|1.0937
11:34:30|1.0937
11:34:31|1.09503
11:34:32|1.09562
11:34:32|1.09625
11:34:34|1.0966
11:34:34|1.0966
11:34:36|1.09305
11:34:37|1.09109
11:34:37|1.09293
11:34:39|1.09386
11:34:40|1.09263
11:34:40|1.09259
11:34:42|1.0925
11:34:43|1.09065
11:34:44|1.09
11:34:45|1.08852
11:34:46|1.08824
11:34:47|1.08824
11:34:48|1.08854
11:34:49|1.08866
11:34:50|1.08841
11:34:51|1.08896
11:34:52|1.08932
11:34:53|1.08932
11:34:55|1.08842
11:34:56|1.08842
11:34:56|1.08842
11:34:58|1.08697
11:34:59|1.08697
11:35:00|1.08794
11:35:01|1.08576
11:35:02|1.08652
11:35:04|1.08652
11:35:04|1.08652
11:35:05|1.08679
11:35:06|1.08679
11:35:07|1.08576
11:35:08|1.08652
11:35:09|1.08523
11:35:10|1.08544
11:35:11|1.0857
11:35:12|1.08469
11:35:13|1.08726
11:35:14|1.0885
11:35:15|1.08903
11:35:16|1.08625
11:35:17|1.08945
11:35:18|1.08945
11:35:19|1.08901
11:35:21|1.08839
11:35:21|1.08836
11:35:22|1.08836
11:35:23|1.0831
11:35:24|1.08514
11:35:26|1.08514
11:35:27|1.08514
11:35:27|1.08514
11:35:28|1.08514
11:35:30|1.08514
11:35:30|1.08719
11:35:32|1.08719
11:35:32|1.08719
11:35:33|1.08693
11:35:35|1.08731
11:35:35|1.08731
11:35:37|1.08731
11:35:38|1.08731
11:35:38|1.08731
11:35:40|1.08657
11:35:41|1.08657
11:35:42|1.08558
11:35:43|1.08459
11:35:43|1.08459
11:35:45|1.08459
11:35:46|1.08439
11:35:47|1.08439
11:35:48|1.08459
11:35:49|1.08459
11:35:50|1.08459
11:35:51|1.08459
11:35:52|1.08459
11:35:53|1.08484
11:35:55|1.0851
11:35:55|1.08597
11:35:56|1.08597
11:35:57|1.08625
11:35:58|1.08556
11:35:59|1.08556
11:36:00|1.08556
11:36:01|1.08556
11:36:03|1.08507
11:36:04|1.08498
11:36:04|1.08684
11:36:06|1.08731
11:36:07|1.08778
11:36:08|1.08778
11:36:09|1.08819
11:36:10|1.08699
11:36:11|1.0884
11:36:12|1.0884
11:36:13|1.0884
11:36:14|1.08705
11:36:15|1.08838
11:36:16|1.08895
11:36:17|1.08895
11:36:18|1.08838
11:36:19|1.08838
11:36:20|1.08895
11:36:21|1.08857
11:36:22|1.08857
11:36:23|1.08857
11:36:24|1.08857
11:36:25|1.08845
11:36:26|1.08845
11:36:27|1.08951
11:36:28|1.0903
11:36:29|1.09087
11:36:30|1.09166
11:36:31|1.09191
11:36:32|1.09382
11:36:33|1.09382
11:36:34|1.09382
11:36:35|1.09386
11:36:36|1.09387
11:36:37|1.09495
11:36:38|1.09495
11:36:39|1.09477
11:36:40|1.09565
11:36:41|1.09384
11:36:42|1.09429
11:36:43|1.09595
11:36:44|1.09537
11:36:45|1.095
11:36:46|1.09337
11:36:47|1.09337
11:36:48|1.09337
11:36:49|1.09568
11:36:50|1.09568
11:36:51|1.09398
11:36:52|1.09711
11:36:53|1.09645
11:36:54|1.09645
11:36:56|1.09633
11:36:56|1.09529
11:36:57|1.09529
11:36:59|1.09525
11:37:00|1.09525
11:37:01|1.0938
11:37:02|1.0938
11:37:03|1.0938
11:37:05|1.0938
11:37:05|1.09521
11:37:07|1.09521
11:37:07|1.09521
11:37:08|1.09521
11:37:09|1.09521
11:37:10|1.09521
11:37:11|1.09521
11:37:12|1.09521
11:37:13|1.09521
11:37:14|1.09521
11:37:15|1.09521
11:37:16|1.09521
11:37:18|1.09521
11:37:19|1.09521
11:37:20|1.09521
11:37:21|1.09521
11:37:21|1.09528
11:37:22|1.09528
11:37:23|1.09528
11:37:25|1.09528
11:37:26|1.09527
11:37:26|1.09527
11:37:28|1.09527
11:37:29|1.09422
11:37:30|1.09422
11:37:30|1.09422
11:37:31|1.09422
11:37:33|1.09422
11:37:34|1.09422
11:37:34|1.09422
11:37:35|1.09422
11:37:36|1.09422
11:37:37|1.09422
11:37:39|1.09422
11:37:39|1.09422
11:37:40|1.09422
11:37:42|1.09593
11:37:42|1.09593
11:37:43|1.09705
11:37:45|1.09705
11:37:46|1.09705
11:37:47|1.09705
11:37:48|1.09705
11:37:48|1.09705
11:37:49|1.09628
11:37:50|1.0976
11:37:51|1.0976
11:37:53|1.0976
11:37:53|1.0976
11:37:55|1.09649
11:37:56|1.09649
11:37:57|1.09649
11:37:58|1.09649
11:37:59|1.09649
11:38:00|1.09743
11:38:02|1.09741
11:38:03|1.0976
11:38:03|1.0976
11:38:04|1.0976
11:38:05|1.10029
11:38:07|1.10201
11:38:08|1.10201
11:38:09|1.10201
11:38:10|1.10201
11:38:11|1.10197
11:38:12|1.10201
11:38:13|1.10201
11:38:14|1.10234
11:38:15|1.10398
11:38:16|1.10259
11:38:17|1.10138
11:38:18|1.10118
11:38:19|1.10118
11:38:20|1.10118
11:38:21|1.10141
11:38:21|1.10305
11:38:23|1.10188
11:38:24|1.10188
11:38:25|1.102
11:38:26|1.102
11:38:27|1.10194
11:38:28|1.10175
11:38:29|1.10292
11:38:30|1.10292
11:38:31|1.10306
11:38:32|1.10152
11:38:33|1.10152
11:38:34|1.10118
11:38:35|1.10118
11:38:36|1.10118
11:38:37|1.10118
11:38:38|1.10118
11:38:39|1.10118
11:38:40|1.10118
11:38:41|1.10118
11:38:42|1.10118
11:38:43|1.09959
11:38:44|1.09896
11:38:45|1.098
11:38:46|1.09864
11:38:47|1.09864
11:38:48|1.09864
11:38:49|1.09864
11:38:50|1.09864
11:38:51|1.09864
11:38:52|1.09707
11:38:53|1.09707
11:38:54|1.09707
11:38:55|1.09707
11:38:57|1.09707
11:38:58|1.09863
11:38:59|1.09863
11:39:00|1.09863
11:39:01|1.09867
11:39:02|1.09796
11:39:04|1.09796
11:39:04|1.09785
11:39:05|1.09785
11:39:06|1.09863
11:39:07|1.09863
11:39:09|1.09716
11:39:10|1.09716
11:39:11|1.09716
11:39:11|1.09716
11:39:13|1.09716
11:39:14|1.09904
11:39:15|1.09904
11:39:15|1.09904
11:39:17|1.10025
11:39:18|1.10025
11:39:19|1.10025
11:39:20|1.10025
11:39:21|1.10025
11:39:22|1.09932
11:39:22|1.09932
11:39:24|1.09932
11:39:25|1.09808
11:39:26|1.09714
11:39:27|1.09769
11:39:28|1.09664
11:39:29|1.09664
11:39:30|1.0968
11:39:30|1.09716
11:39:31|1.09716
11:39:33|1.09716
11:39:34|1.1003
11:39:35|1.1011
11:39:36|1.09864
11:39:37|1.09864
11:39:37|1.09864
11:39:39|1.09864
11:39:40|1.09864
11:39:41|1.09864
11:39:42|1.09864
11:39:42|1.09716
11:39:44|1.09803
11:39:44|1.09803
11:39:45|1.09803
11:39:46|1.09803
11:39:48|1.09803
11:39:49|1.10145
11:39:50|1.09904
11:39:51|1.10061
11:39:51|1.09985
11:39:53|1.10085
11:39:54|1.10085
11:39:55|1.10159
11:39:56|1.10159
11:39:57|1.10082
11:39:59|1.09962
11:39:59|1.09962
11:40:00|1.09962
11:40:02|1.09962
11:40:02|1.09962
11:40:04|1.10114
11:40:05|1.09948
11:40:06|1.10082
11:40:07|1.10082
11:40:08|1.10082
11:40:09|1.10164
11:40:10|1.10164
11:40:11|1.10145
11:40:12|1.10145
11:40:13|1.10145
11:40:14|1.10115
11:40:15|1.10143
11:40:16|1.10142
11:40:17|1.10142
11:40:18|1.10018
11:40:19|1.10021
11:40:20|1.10021
11:40:21|1.10021
11:40:22|1.10021
11:40:23|1.10021
11:40:24|1.09942
11:40:25|1.09942
11:40:26|1.09942
11:40:27|1.09942
11:40:28|1.09942
11:40:29|1.10126
11:40:31|1.10126
11:40:31|1.09921
11:40:32|1.09921
11:40:33|1.09921
11:40:34|1.10026
11:40:35|1.10026
11:40:36|1.10026
11:40:37|1.10026
11:40:38|1.10026
11:40:40|1.10026
11:40:40|1.10026
11:40:41|1.09864
11:40:42|1.09864
11:40:43|1.09864
11:40:44|1.09864
11:40:45|1.09944
11:40:46|1.09944
11:40:47|1.09944
11:40:48|1.09944
11:40:49|1.09939
11:40:50|1.09842
11:40:51|1.09842
11:40:52|1.09931
11:40:53|1.09931
11:40:54|1.09931
11:40:55|1.09801
11:40:56|1.098
11:40:57|1.0976
11:40:58|1.09702
11:40:59|1.09702
11:41:01|1.09702
11:41:01|1.09702
11:41:02|1.09887
11:41:04|1.09745
11:41:05|1.09745
11:41:05|1.09745
11:41:07|1.09745
11:41:08|1.09745
11:41:09|1.09745
11:41:10|1.09864
11:41:11|1.09864
11:41:12|1.09864
11:41:13|1.09944
11:41:14|1.10013
11:41:15|1.09812
11:41:16|1.09929
11:41:17|1.09794
11:41:18|1.09757
11:41:19|1.09759
11:41:20|1.09758
11:41:20|1.1
11:41:22|1.09981
11:41:23|1.09972
11:41:24|1.1
11:41:25|1.09765
11:41:26|1.09765
11:41:27|1.09765
11:41:28|1.1
11:41:29|1.09998
11:41:30|1.09998
11:41:31|1.09942
11:41:32|1.09942
11:41:33|1.09875
11:41:34|1.09875
11:41:35|1.09875
11:41:36|1.0986
11:41:37|1.0986
11:41:38|1.0986
11:41:39|1.0986
11:41:40|1.0986
11:41:41|1.09875
11:41:42|1.09875
11:41:43|1.09995
11:41:44|1.09995
11:41:45|1.10073
11:41:46|1.09985
11:41:47|1.09985
11:41:48|1.09985
11:41:49|1.10122
11:41:50|1.10122
11:41:51|1.09978
11:41:52|1.09899
11:41:53|1.09899
11:41:54|1.09911
11:41:55|1.09911
11:41:56|1.09911
11:41:57|1.10038
11:41:58|1.10038
11:42:00|1.10038
11:42:01|1.10038
11:42:02|1.10038
11:42:03|1.0992
11:42:04|1.0992
11:42:05|1.0992
11:42:06|1.0992
11:42:07|1.0992
11:42:08|1.0992
11:42:10|1.0992
11:42:10|1.0992
11:42:11|1.0992
11:42:12|1.09995
11:42:13|1.09933
11:42:14|1.09933
11:42:15|1.099
11:42:16|1.09781
11:42:18|1.09898
11:42:18|1.09898
11:42:19|1.09898
11:42:20|1.099
11:42:21|1.099
11:42:22|1.09901
11:42:23|1.09901
11:42:24|1.09901
11:42:25|1.09901
11:42:26|1.09901
11:42:27|1.09901
11:42:29|1.09901
11:42:29|1.099
11:42:31|1.099
11:42:31|1.09899
11:42:33|1.09785
11:42:34|1.09802
11:42:35|1.09907
11:42:35|1.09907
11:42:36|1.09907
11:42:37|1.09907
11:42:39|1.09855
11:42:40|1.09892
11:42:41|1.09892
11:42:42|1.09892
11:42:42|1.09892
11:42:44|1.09892
11:42:45|1.09892
11:42:46|1.09892
11:42:47|1.09892
11:42:48|1.09892
11:42:49|1.09839
11:42:50|1.0971
11:42:51|1.0971
11:42:52|1.09687
11:42:53|1.09687
11:42:54|1.09687
11:42:55|1.09544
11:42:56|1.0925
11:42:57|1.09108
11:42:58|1.09258
11:42:59|1.09303
11:43:00|1.09325
11:43:02|1.09325
11:43:03|1.09138
11:43:03|1.09007
11:43:04|1.09007
11:43:06|1.09007
11:43:06|1.0888
11:43:07|1.0904
11:43:09|1.09067
11:43:10|1.09067
11:43:11|1.0888
11:43:11|1.08782
11:43:13|1.08885
11:43:14|1.0888
11:43:15|1.0888
11:43:16|1.08939
11:43:16|1.08952
11:43:18|1.08828
11:43:19|1.08807
11:43:20|1.08774
11:43:21|1.08828
11:43:22|1.08685
11:43:23|1.08685
11:43:24|1.08782
11:43:25|1.08782
11:43:26|1.08782
11:43:28|1.08782
11:43:28|1.08782
11:43:29|1.08782
11:43:30|1.08782
11:43:31|1.08782
11:43:33|1.08869
11:43:33|1.09
11:43:34|1.09
11:43:36|1.08947
11:43:36|1.09325
11:43:37|1.09325
11:43:38|1.1
11:43:39|1.10126
11:43:41|1.09851
11:43:41|1.1005
11:43:42|1.10112
11:43:44|1.09842
11:43:45|1.09842
11:43:46|1.09713
11:43:47|1.09842
11:43:47|1.09842
11:43:49|1.09842
11:43:50|1.09842
11:43:51|1.09842
11:43:52|1.09916
11:43:52|1.09916
11:43:54|1.09916
11:43:55|1.09916
11:43:56|1.09916
11:43:56|1.09747
11:43:58|1.09614
11:43:59|1.09723
11:44:01|1.09723
11:44:02|1.09442
11:44:03|1.09448
11:44:04|1.09402
11:44:05|1.09402
11:44:05|1.09546
11:44:07|1.09543
11:44:08|1.09543
11:44:09|1.09543
11:44:10|1.09543
11:44:10|1.09572
11:44:12|1.09587
11:44:13|1.09488
11:44:14|1.096
11:44:15|1.09642
11:44:16|1.0966
11:44:17|1.0966
11:44:18|1.0966
11:44:19|1.0966
11:44:20|1.0966
11:44:21|1.0966
11:44:22|1.09668
11:44:23|1.097
11:44:24|1.097
11:44:25|1.097
11:44:26|1.097
11:44:27|1.097
11:44:28|1.09741
11:44:29|1.09803
11:44:31|1.0994
11:44:31|1.0994
11:44:32|1.0994
11:44:34|1.0994
11:44:34|1.09942
11:44:35|1.09821
11:44:36|1.09953
11:44:37|1.09953
11:44:38|1.09953
11:44:39|1.09953
11:44:41|1.09953
11:44:41|1.09953
11:44:43|1.09763
11:44:43|1.10054
11:44:45|1.10054
11:44:46|1.10054
11:44:47|1.09821
11:44:47|1.09821
11:44:48|1.09764
11:44:49|1.097
11:44:50|1.097
11:44:52|1.097
11:44:53|1.09721
11:44:54|1.097
11:44:55|1.097
11:44:56|1.097
11:44:57|1.09811
11:44:57|1.09811
11:44:58|1.09811
11:45:00|1.09811
11:45:01|1.09811
11:45:03|1.09811
11:45:04|1.10029
11:45:05|1.09774
11:45:06|1.09706
11:45:07|1.09744
11:45:08|1.097
11:45:09|1.0991
11:45:10|1.0991
11:45:11|1.09741
11:45:12|1.09741
11:45:13|1.09741
11:45:14|1.09865
11:45:15|1.0986
11:45:16|1.0986
11:45:17|1.0986
11:45:18|1.0986
11:45:19|1.0986
11:45:20|1.0986
11:45:21|1.0986
11:45:22|1.09744
11:45:23|1.09744
11:45:24|1.09859
11:45:26|1.09859
11:45:26|1.09859
11:45:27|1.0974
11:45:28|1.097
11:45:29|1.097
11:45:31|1.097
11:45:31|1.097
11:45:33|1.097
11:45:33|1.09617
11:45:34|1.09675
11:45:36|1.09295
11:45:37|1.09226
11:45:37|1.09226
11:45:38|1.09068
11:45:40|1.09
11:45:40|1.09036
11:45:41|1.09036
11:45:42|1.09115
11:45:43|1.09115
11:45:44|1.09115
11:45:46|1.08982
11:45:46|1.08991
11:45:47|1.08988
11:45:49|1.08988
11:45:49|1.09161
11:45:51|1.08978
11:45:52|1.08991
11:45:53|1.08991
11:45:53|1.08991
11:45:55|1.08991
11:45:55|1.08978
11:45:56|1.08978
11:45:57|1.09098
11:45:58|1.0913
11:45:59|1.0913
11:46:00|1.09058
11:46:02|1.09058
11:46:03|1.09058
11:46:04|1.09188
11:46:05|1.09188
11:46:06|1.09188
11:46:07|1.09188
11:46:08|1.09118
11:46:09|1.09118
11:46:11|1.09118
11:46:11|1.08757
11:46:12|1.08705
11:46:13|1.08705
11:46:14|1.08847
11:46:15|1.08847
11:46:16|1.08902
11:46:17|1.08806
11:46:18|1.08751
11:46:19|1.08898
11:46:20|1.08898
11:46:21|1.08898
11:46:23|1.08898
11:46:23|1.08742
11:46:24|1.08742
11:46:25|1.08742
11:46:26|1.08835
11:46:27|1.08835
11:46:28|1.08835
11:46:29|1.08835
11:46:30|1.08835
11:46:31|1.08835
11:46:32|1.08803
11:46:33|1.08803
11:46:34|1.08706
11:46:35|1.08706
11:46:36|1.08706
11:46:37|1.08706
11:46:39|1.08835
11:46:39|1.08736
11:46:40|1.08855
11:46:41|1.08915
11:46:42|1.08915
11:46:43|1.08915
11:46:44|1.08915
11:46:45|1.08902
11:46:46|1.08915
11:46:47|1.0884
11:46:49|1.0884
11:46:50|1.08967
11:46:51|1.08967
11:46:51|1.08967
11:46:52|1.08967
11:46:54|1.08967
11:46:55|1.08967
11:46:56|1.08967
11:46:57|1.08967
11:46:58|1.08967
11:46:59|1.08967
11:46:59|1.08967
11:47:00|1.08967
11:47:02|1.08907
11:47:03|1.08667
11:47:04|1.08657
11:47:05|1.08735
11:47:07|1.08735
11:47:07|1.08735
11:47:08|1.08724
11:47:09|1.08724
11:47:10|1.08724
11:47:12|1.08763
11:47:13|1.08763
11:47:13|1.08763
11:47:14|1.08724
11:47:16|1.08847
11:47:17|1.08847
11:47:18|1.08847
11:47:19|1.08847
11:47:20|1.08967
11:47:20|1.08967
11:47:22|1.08967
11:47:22|1.09084
11:47:23|1.09084
11:47:24|1.09084
11:47:25|1.09084
11:47:26|1.09084
11:47:28|1.09088
11:47:29|1.09088
11:47:29|1.09088
11:47:31|1.09088
11:47:32|1.09088
11:47:32|1.08908
11:47:34|1.08908
11:47:35|1.08908
11:47:36|1.08908
11:47:37|1.08908
11:47:37|1.08908
11:47:38|1.08908
11:47:40|1.08908
11:47:41|1.09053
11:47:42|1.09053
11:47:42|1.09053
11:47:44|1.09053
11:47:45|1.09053
11:47:45|1.09053
11:47:46|1.09053
11:47:48|1.09044
11:47:48|1.09044
11:47:50|1.09052
11:47:51|1.09052
11:47:51|1.09052
11:47:53|1.09052
11:47:54|1.08949
11:47:55|1.08949
11:47:56|1.08949
11:47:56|1.08949
11:47:58|1.08949
11:47:58|1.08913
11:48:00|1.09026
11:48:01|1.09026
11:48:02|1.09026
11:48:03|1.0891
11:48:05|1.0891
11:48:06|1.0891
11:48:07|1.0891
11:48:08|1.09035
11:48:09|1.09035
11:48:10|1.08907
11:48:11|1.08907
11:48:12|1.08907
11:48:13|1.09248
11:48:14|1.09092
11:48:15|1.09092
11:48:16|1.09092
11:48:17|1.08907
11:48:18|1.08907
11:48:19|1.08907
11:48:20|1.08907
11:48:21|1.08907
11:48:22|1.08907
11:48:23|1.08907
11:48:24|1.09072
11:48:25|1.08945
11:48:26|1.08946
11:48:27|1.08946
11:48:28|1.08946
11:48:29|1.08946
11:48:30|1.08946
11:48:31|1.08946
11:48:32|1.08946
11:48:33|1.08946
11:48:34|1.08946
11:48:35|1.08946
11:48:36|1.08946
11:48:38|1.08946
11:48:38|1.08946
11:48:39|1.08946
11:48:40|1.08946
11:48:41|1.08946
11:48:42|1.08946
11:48:43|1.08946
11:48:44|1.08946
11:48:45|1.08946
11:48:46|1.08946
11:48:47|1.08946
11:48:48|1.08907
11:48:49|1.08907
11:48:50|1.08907
11:48:51|1.08996
11:48:52|1.08996
11:48:53|1.08993
11:48:54|1.08993
11:48:56|1.09002
11:48:57|1.0903
11:48:57|1.0903
11:48:58|1.0903
11:49:00|1.08988
11:49:00|1.08988
11:49:01|1.08988
11:49:03|1.09055
11:49:03|1.09055
11:49:05|1.09055
11:49:06|1.08917
11:49:07|1.08917
11:49:09|1.08917
11:49:09|1.08984
11:49:11|1.09093
11:49:12|1.09093
11:49:13|1.09093
11:49:14|1.09136
11:49:15|1.08935
11:49:16|1.08937
11:49:16|1.08937
11:49:18|1.08937
11:49:19|1.08937
11:49:20|1.08937
11:49:21|1.08937
11:49:22|1.09006
11:49:22|1.09142
11:49:24|1.0924
11:49:25|1.0924
11:49:26|1.0924
11:49:27|1.0924
11:49:28|1.0924
11:49:29|1.0924
11:49:30|1.0924
11:49:31|1.09033
11:49:32|1.09033
11:49:33|1.09033
11:49:34|1.09033
11:49:35|1.09033
11:49:36|1.09033
11:49:37|1.09065
11:49:37|1.09065
11:49:39|1.09065
11:49:40|1.09066
11:49:41|1.09066
11:49:42|1.09066
11:49:43|1.09066
11:49:44|1.09066
11:49:45|1.09066
11:49:46|1.09066
11:49:47|1.09067
11:49:48|1.09067
11:49:49|1.09034
11:49:50|1.09033
11:49:51|1.09033
11:49:52|1.09033
11:49:53|1.09033
11:49:54|1.09033
11:49:55|1.09033
11:49:56|1.09033
11:49:57|1.09033
11:49:58|1.09035
11:49:59|1.09033
11:50:00|1.09033
11:50:01|1.09033
11:50:02|1.09033
11:50:03|1.09033
11:50:04|1.09033
11:50:05|1.09034
11:50:06|1.09034
11:50:08|1.09034
11:50:09|1.09034
11:50:10|1.09034
11:50:10|1.09036
11:50:11|1.08737
11:50:13|1.085
11:50:14|1.08436
11:50:15|1.08362
11:50:16|1.08544
11:50:17|1.08544
11:50:18|1.08612
11:50:19|1.08612
11:50:20|1.08612
11:50:21|1.08722
11:50:22|1.08722
11:50:23|1.08722
11:50:24|1.08722
11:50:25|1.08722
11:50:26|1.08694
11:50:27|1.08694
11:50:28|1.08694
11:50:29|1.08694
11:50:30|1.08694
11:50:31|1.083
11:50:32|1.08279
11:50:33|1.08279
11:50:34|1.08323
11:50:35|1.08372
11:50:36|1.08372
11:50:37|1.08323
11:50:38|1.08323
11:50:39|1.08277
11:50:40|1.08237
11:50:41|1.08237
11:50:43|1.081
11:50:43|1.081
11:50:44|1.081
11:50:45|1.08237
11:50:46|1.08236
11:50:47|1.081
11:50:48|1.08099
11:50:49|1.08
11:50:51|1.07804
11:50:51|1.07942
11:50:53|1.08137
11:50:53|1.08275
11:50:54|1.0819
11:50:55|1.0813
11:50:56|1.0813
11:50:57|1.0813
11:50:59|1.0813
11:50:59|1.0813
11:51:00|1.08156
11:51:02|1.08
11:51:02|1.08237
11:51:03|1.0828
11:51:05|1.0828
11:51:05|1.08312
11:51:07|1.08312
11:51:08|1.08312
11:51:09|1.08312
11:51:09|1.08121
11:51:11|1.08037
11:51:13|1.08038
11:51:13|1.07973
11:51:14|1.08035
11:51:15|1.08035
11:51:16|1.08035
11:51:17|1.08035
11:51:18|1.08035
11:51:19|1.08035
11:51:20|1.08221
11:51:21|1.08306
11:51:22|1.08287
11:51:24|1.08287
11:51:24|1.08287
11:51:26|1.08287
11:51:27|1.08287
11:51:28|1.08181
11:51:29|1.08181
11:51:29|1.08181
11:51:31|1.08111
11:51:32|1.08111
11:51:33|1.08111
11:51:33|1.08111
11:51:34|1.08111
11:51:35|1.08091
11:51:37|1.08091
11:51:37|1.08091
11:51:38|1.08091
11:51:39|1.08091
11:51:40|1.08111
11:51:42|1.08111
11:51:43|1.08111
11:51:43|1.08111
11:51:45|1.08194
11:51:46|1.08194
11:51:47|1.08194
11:51:48|1.08026
11:51:49|1.08152
11:51:49|1.08152
11:51:51|1.08152
11:51:52|1.08152
11:51:52|1.08152
11:51:54|1.08152
11:51:54|1.08152
11:51:56|1.08152
11:51:57|1.0787
11:51:58|1.0801
11:51:59|1.0801
11:52:00|1.08019
11:52:01|1.08019
11:52:01|1.08173
11:52:03|1.08085
11:52:04|1.08085
11:52:05|1.07874
11:52:06|1.07874
11:52:07|1.07874
11:52:08|1.07928
11:52:09|1.07928
11:52:10|1.07928
11:52:11|1.07928
11:52:13|1.08073
11:52:13|1.08035
11:52:14|1.08109
11:52:16|1.08109
11:52:17|1.08113
11:52:18|1.08113
11:52:19|1.08113
11:52:20|1.08113
11:52:21|1.08143
11:52:22|1.08032
11:52:23|1.08032
11:52:24|1.08032
11:52:25|1.08032
11:52:26|1.0805
11:52:27|1.0805
11:52:28|1.08051
11:52:29|1.08051
11:52:30|1.08181
11:52:31|1.08083
11:52:32|1.08083
11:52:33|1.08105
11:52:34|1.08284
11:52:35|1.08287
11:52:36|1.08287
11:52:37|1.08313
11:52:38|1.08313
11:52:39|1.08313
11:52:40|1.08313
11:52:41|1.08313
11:52:42|1.08294
11:52:43|1.08294
11:52:44|1.08294
11:52:45|1.08294
11:52:46|1.08294
11:52:47|1.08294
11:52:48|1.08294
11:52:49|1.08293
11:52:50|1.08168
11:52:51|1.08168
11:52:52|1.08168
11:52:53|1.08118
11:52:54|1.08118
11:52:55|1.08248
11:52:56|1.08248
11:52:57|1.08408
11:52:58|1.08408
11:52:59|1.08408
11:53:00|1.08408
11:53:01|1.08408
11:53:02|1.08116
11:53:03|1.0813
11:53:04|1.0813
11:53:05|1.0813
11:53:06|1.08
11:53:07|1.07905
11:53:08|1.08051
11:53:10|1.08205
11:53:10|1.08205
11:53:11|1.08205
11:53:13|1.08205
11:53:13|1.08205
11:53:14|1.0823
11:53:15|1.0823
11:53:17|1.0823
11:53:18|1.0823
11:53:19|1.08229
11:53:20|1.08259
11:53:21|1.08205
11:53:22|1.08205
11:53:23|1.08205
11:53:24|1.08205
11:53:25|1.08205
11:53:26|1.08205
11:53:27|1.08205
11:53:28|1.08111
11:53:29|1.08111
11:53:30|1.08111
11:53:31|1.08111
11:53:32|1.08111
11:53:33|1.08111
11:53:34|1.08111
11:53:35|1.08081
11:53:36|1.08081
11:53:37|1.08081
11:53:38|1.08081
11:53:39|1.08081
11:53:40|1.08081
11:53:41|1.08073
11:53:42|1.08073
11:53:43|1.08073
11:53:44|1.08073
11:53:45|1.08073
11:53:46|1.08033
11:53:47|1.08033
11:53:48|1.08032
11:53:49|1.08032
11:53:50|1.08032
11:53:51|1.08099
11:53:52|1.08099
11:53:53|1.08099
11:53:54|1.0795
11:53:55|1.0795
11:53:56|1.0795
11:53:57|1.0795
11:53:58|1.0795
11:53:59|1.07915
11:54:00|1.07915
11:54:01|1.07915
11:54:02|1.07915
11:54:03|1.0788
11:54:04|1.0796
11:54:05|1.07816
11:54:06|1.07986
11:54:07|1.08221
11:54:08|1.08205
11:54:10|1.07953
11:54:11|1.07953
11:54:12|1.08203
11:54:13|1.08417
11:54:15|1.08362
11:54:15|1.08362
11:54:16|1.08362
11:54:17|1.08362
11:54:18|1.08362
11:54:19|1.08362
11:54:21|1.08362
11:54:21|1.08362
11:54:23|1.08178
11:54:24|1.08178
11:54:25|1.08312
11:54:26|1.08312
11:54:27|1.08312
11:54:28|1.08312
11:54:29|1.08312
11:54:30|1.08323
11:54:31|1.08323
11:54:31|1.08323
11:54:33|1.08323
11:54:33|1.08326
11:54:35|1.08326
11:54:36|1.08326
11:54:37|1.08326
11:54:38|1.08326
11:54:38|1.08345
11:54:40|1.08345
11:54:41|1.08345
11:54:41|1.08345
11:54:43|1.08345
11:54:44|1.08345
11:54:45|1.08345
11:54:46|1.08345
11:54:47|1.08106
11:54:47|1.08106
11:54:48|1.08106
11:54:50|1.08106
11:54:51|1.08106
11:54:52|1.08068
11:54:52|1.08068
11:54:54|1.08068
11:54:55|1.08068
11:54:56|1.08068
11:54:57|1.08068
11:54:58|1.08068
11:54:59|1.08061
11:54:59|1.08061
11:55:01|1.08061
11:55:01|1.07984
11:55:02|1.08062
11:55:04|1.08068
11:55:05|1.0823
11:55:06|1.0823
11:55:07|1.0823
11:55:08|1.0823
11:55:09|1.08323
11:55:10|1.08323
11:55:11|1.08323
11:55:12|1.08338
11:55:14|1.08344
11:55:15|1.08392
11:55:16|1.08392
11:55:17|1.08435
11:55:18|1.08435
11:55:19|1.08441
11:55:20|1.08441
11:55:21|1.08439
11:55:22|1.08425
11:55:23|1.08425
11:55:23|1.08425
11:55:24|1.08322
11:55:26|1.08322
11:55:27|1.08322
11:55:28|1.08322
11:55:29|1.0832
11:55:30|1.0832
11:55:31|1.0832
11:55:32|1.08296
11:55:33|1.08296
11:55:34|1.08296
11:55:35|1.08296
11:55:36|1.08296
11:55:37|1.08296
11:55:38|1.08296
11:55:39|1.08392
11:55:40|1.08396
11:55:41|1.08319
11:55:42|1.08319
11:55:43|1.08319
11:55:44|1.08319
11:55:45|1.08313
11:55:46|1.0813
11:55:47|1.0813
11:55:48|1.08326
11:55:49|1.08326
11:55:51|1.08344
11:55:51|1.08344
11:55:53|1.08545
11:55:53|1.0876
11:55:55|1.08812
11:55:55|1.08748
11:55:57|1.08674
11:55:57|1.08674
11:55:58|1.08735
11:56:00|1.08735
11:56:00|1.08676
11:56:01|1.08676
11:56:02|1.08676
11:56:04|1.08676
11:56:04|1.08757
11:56:06|1.08757
11:56:06|1.08757
11:56:07|1.08757
11:56:08|1.08757
11:56:09|1.08757
11:56:10|1.08757
11:56:12|1.08757
11:56:13|1.08912
11:56:14|1.08911
11:56:15|1.08943
11:56:16|1.08943
11:56:17|1.09122
11:56:18|1.09082
11:56:19|1.09085
11:56:20|1.09085
11:56:21|1.09085
11:56:22|1.09085
11:56:23|1.09085
11:56:24|1.09195
11:56:25|1.09185
11:56:26|1.09086
11:56:27|1.09086
11:56:28|1.09086
11:56:29|1.09086
11:56:30|1.09086
11:56:31|1.09086
11:56:32|1.08976
11:56:33|1.08993
11:56:34|1.08999
11:56:36|1.08934
11:56:36|1.08934
11:56:38|1.08934
11:56:38|1.08934
11:56:40|1.09153
11:56:41|1.09153
11:56:41|1.09153
11:56:43|1.09153
11:56:43|1.09038
11:56:45|1.09038
11:56:45|1.09151
11:56:47|1.09151
11:56:48|1.09151
11:56:48|1.09202
11:56:49|1.09154
11:56:50|1.09154
11:56:51|1.09154
11:56:53|1.09154
11:56:54|1.09154
11:56:54|1.09286
11:56:56|1.09338
11:56:56|1.09168
11:56:58|1.09168
11:56:59|1.09178
11:57:00|1.09178
11:57:00|1.09178
11:57:01|1.09167
11:57:03|1.09167
11:57:04|1.09167
11:57:05|1.09167
11:57:05|1.09251
11:57:07|1.09272
11:57:08|1.09272
11:57:09|1.09214
11:57:10|1.09352
11:57:11|1.09388
11:57:12|1.09399
11:57:14|1.09399
11:57:14|1.094
11:57:15|1.09395
11:57:16|1.09395
11:57:18|1.09259
11:57:19|1.09259
11:57:20|1.09259
11:57:21|1.09259
11:57:22|1.09259
11:57:23|1.09259
11:57:24|1.09259
11:57:26|1.094
11:57:26|1.094
11:57:27|1.094
11:57:28|1.094
11:57:29|1.094
11:57:30|1.094
11:57:31|1.094
11:57:32|1.094
11:57:33|1.094
11:57:35|1.094
11:57:35|1.094
11:57:36|1.09898
11:57:38|1.09787
11:57:39|1.09819
11:57:40|1.09819
11:57:40|1.09787
11:57:42|1.09656
11:57:43|1.09656
11:57:43|1.09656
11:57:44|1.09748
11:57:45|1.09648
11:57:47|1.09675
11:57:48|1.09658
11:57:48|1.09627
11:57:50|1.09626
11:57:51|1.09626
11:57:51|1.09548
11:57:53|1.0965
11:57:54|1.09601
11:57:54|1.09622
11:57:56|1.09601
11:57:56|1.09617
11:57:58|1.09626
11:57:59|1.09626
11:58:00|1.09626
11:58:01|1.09546
11:58:02|1.09546
11:58:03|1.09544
11:58:04|1.09572
11:58:05|1.09572
11:58:06|1.09629
11:58:07|1.09629
11:58:08|1.09629
11:58:09|1.09629
11:58:10|1.09629
11:58:11|1.09803
11:58:12|1.09803
11:58:13|1.09803
11:58:15|1.09937
11:58:16|1.1
11:58:17|1.1
11:58:18|1.1
11:58:19|1.1
11:58:19|1.10108
11:58:21|1.10126
11:58:22|1.09973
11:58:23|1.09977
11:58:24|1.09977
11:58:25|1.10126
11:58:26|1.09996
11:58:27|1.10126
11:58:28|1.10126
11:58:29|1.10015
11:58:30|1.10014
11:58:31|1.10122
11:58:32|1.10126
11:58:33|1.10126
11:58:34|1.10126
11:58:35|1.10126
11:58:36|1.10126
11:58:37|1.10122
11:58:38|1.10122
11:58:39|1.10126
11:58:40|1.10126
11:58:41|1.10126
11:58:42|1.10126
11:58:43|1.10126
11:58:44|1.10126
11:58:45|1.10126
11:58:46|1.1022
11:58:47|1.103
11:58:49|1.103
11:58:49|1.10225
11:58:50|1.10151
11:58:51|1.10066
11:58:52|1.10244
11:58:53|1.10438
11:58:54|1.1013
11:58:55|1.10435
11:58:56|1.10212
11:58:57|1.10179
11:58:58|1.10179
11:58:59|1.10069
11:59:00|1.10069
11:59:01|1.10126
11:59:02|1.10056
11:59:03|1.10039
11:59:04|1.10015
11:59:05|1.10119
11:59:06|1.10119
11:59:07|1.09972
11:59:09|1.09495
11:59:09|1.094
11:59:10|1.0955
11:59:11|1.09447
11:59:13|1.09678
11:59:14|1.09811
11:59:15|1.09678
11:59:16|1.09511
11:59:17|1.09628
11:59:18|1.0946
11:59:20|1.0944
11:59:20|1.0944
11:59:22|1.0944
11:59:22|1.0944
11:59:24|1.0944
11:59:25|1.09581
11:59:25|1.09581
11:59:26|1.09581
11:59:28|1.09478
11:59:29|1.09629
11:59:29|1.096
11:59:31|1.096
11:59:32|1.096
11:59:33|1.096
11:59:34|1.096
11:59:35|1.09599
11:59:36|1.0959
11:59:37|1.09789
11:59:38|1.09789
11:59:39|1.09789
11:59:40|1.10137
11:59:41|1.0986
11:59:42|1.0986
11:59:43|1.0985
11:59:44|1.0985
11:59:45|1.09671
11:59:46|1.09959
11:59:47|1.09784
11:59:48|1.09592
11:59:49|1.09592
11:59:50|1.09592
11:59:51|1.09813
11:59:52|1.09847
11:59:53|1.09847
11:59:55|1.09714
11:59:55|1.09824
11:59:56|1.09824
11:59:57|1.09824
11:59:58|1.09824
11:59:59|1.09694
12:00:00|1.09842
12:00:01|1.09842
12:00:02|1.09842
12:00:03|1.09842
12:00:04|1.0965
12:00:05|1.0965
12:00:06|1.0965
12:00:07|1.0965
12:00:08|1.0965
12:00:09|1.0965
12:00:10|1.0965
12:00:11|1.09829
12:00:12|1.09587
12:00:13|1.0955
12:00:14|1.0955
12:00:16|1.09533
12:00:17|1.09529
12:00:18|1.09529
12:00:19|1.09212
12:00:21|1.0903
12:00:22|1.09014
12:00:23|1.09097
12:00:24|1.09097
12:00:25|1.09097
12:00:26|1.09097
12:00:27|1.09097
12:00:28|1.091
12:00:29|1.091
12:00:30|1.091
12:00:31|1.091
12:00:32|1.091
12:00:33|1.091
12:00:35|1.09049
12:00:35|1.09049
12:00:36|1.09049
12:00:37|1.09049
12:00:38|1.09049
12:00:39|1.09049
12:00:40|1.09049
12:00:41|1.09049
12:00:43|1.09049
12:00:44|1.09049
12:00:44|1.09
12:00:45|1.09199
12:00:46|1.09199
12:00:47|1.08994
12:00:49|1.08995
12:00:50|1.08948
12:00:50|1.08948
12:00:51|1.09054
12:00:53|1.09054
12:00:53|1.09054
12:00:55|1.09054
12:00:55|1.09054
12:00:57|1.09054
12:00:58|1.09054
12:00:59|1.09054
12:01:00|1.09054
12:01:01|1.09054
12:01:01|1.09054
12:01:03|1.09054
12:01:04|1.09054
12:01:05|1.09054
12:01:06|1.09054
12:01:07|1.09054
12:01:08|1.09054
12:01:09|1.09054
12:01:10|1.09054
12:01:11|1.09054
12:01:12|1.08976
12:01:13|1.08977
12:01:14|1.09117
12:01:15|1.09117
12:01:16|1.08976
12:01:17|1.09109
12:01:19|1.09109
12:01:20|1.08975
12:01:20|1.08975
12:01:21|1.08975
12:01:23|1.09107
12:01:24|1.09107
12:01:25|1.09107
12:01:26|1.09107
12:01:27|1.09107
12:01:28|1.09107
12:01:29|1.08975
12:01:30|1.08975
12:01:31|1.08975
12:01:32|1.08975
12:01:33|1.08975
12:01:34|1.08975
12:01:35|1.08975
12:01:36|1.08975
12:01:36|1.08975
12:01:38|1.08975
12:01:39|1.08975
12:01:40|1.08975
12:01:41|1.08902
12:01:42|1.08902
12:01:43|1.08848
12:01:44|1.08851
12:01:45|1.08851
12:01:46|1.08851
12:01:47|1.08851
12:01:48|1.08872
12:01:49|1.08914
12:01:50|1.08746
12:01:51|1.08746
12:01:52|1.08564
12:01:53|1.08867
12:01:54|1.08867
12:01:55|1.08867
12:01:56|1.08867
12:01:57|1.0874
12:01:58|1.08602
12:01:59|1.08602
12:02:00|1.08741
12:02:01|1.08741
12:02:02|1.08741
12:02:03|1.08741
12:02:04|1.08741
12:02:05|1.08807
12:02:06|1.08807
12:02:07|1.08807
12:02:08|1.08807
12:02:09|1.08909
12:02:10|1.08909
12:02:11|1.08807
12:02:12|1.08807
12:02:13|1.08807
12:02:14|1.08807
12:02:15|1.08956
12:02:16|1.08953
12:02:17|1.08953
12:02:19|1.08965
12:02:19|1.08965
12:02:21|1.08973
12:02:22|1.08973
12:02:23|1.08973
12:02:24|1.08953
12:02:25|1.08649
12:02:26|1.08698
12:02:28|1.08698
12:02:29|1.08698
12:02:30|1.08681
12:02:31|1.09105
12:02:31|1.09105
12:02:32|1.09105
12:02:34|1.09105
12:02:34|1.09105
12:02:36|1.08949
12:02:36|1.08949
12:02:37|1.08972
12:02:39|1.08972
12:02:39|1.08972
12:02:41|1.08972
12:02:42|1.08972
12:02:43|1.08972
12:02:44|1.08972
12:02:45|1.08972
12:02:46|1.08972
12:02:47|1.08963
12:02:47|1.08963
12:02:49|1.08972
12:02:49|1.08972
12:02:50|1.08972
12:02:52|1.08972
12:02:53|1.08908
12:02:54|1.08908
12:02:55|1.08908
12:02:56|1.08814
12:02:56|1.08814
12:02:58|1.08814
12:02:59|1.08814
12:03:00|1.0889
12:03:01|1.0889
12:03:02|1.08943
12:03:03|1.09079
12:03:04|1.09079
12:03:05|1.09079
12:03:06|1.09079
12:03:07|1.09079
12:03:08|1.09079
12:03:09|1.09079
12:03:10|1.09
12:03:11|1.09
12:03:12|1.09235
12:03:13|1.09235
12:03:14|1.09235
12:03:15|1.09235
12:03:16|1.09288
12:03:17|1.09288
12:03:18|1.0934
12:03:20|1.09495
12:03:20|1.09536
12:03:22|1.09682
12:03:23|1.09682
12:03:24|1.09682
12:03:25|1.09682
12:03:26|1.09682
12:03:27|1.09682
12:03:29|1.09682
12:03:29|1.09682
12:03:30|1.09636
12:03:31|1.09636
12:03:33|1.09636
12:03:33|1.09636
12:03:34|1.09655
12:03:35|1.09655
12:03:37|1.09572
12:03:38|1.09662
12:03:38|1.09662
12:03:40|1.09574
12:03:40|1.09573
12:03:41|1.09573
12:03:43|1.09572
12:03:43|1.09572
12:03:45|1.09572
12:03:45|1.09574
12:03:47|1.09574
12:03:47|1.09574
12:03:48|1.0957
12:03:50|1.0957
12:03:51|1.0957
12:03:51|1.0957
12:03:53|1.0957
12:03:53|1.09574
12:03:55|1.09574
12:03:56|1.09574
12:03:56|1.09574
12:03:58|1.09562
12:03:59|1.0934
12:04:00|1.0934
12:04:00|1.09102
12:04:01|1.09102
12:04:03|1.09089
12:04:04|1.0903
12:04:05|1.0903
12:04:05|1.0903
12:04:07|1.0903
12:04:08|1.0903
12:04:09|1.0903
12:04:10|1.0903
12:04:11|1.09062
12:04:11|1.09224
12:04:13|1.09243
12:04:13|1.09139
12:04:15|1.09139
12:04:16|1.09139
12:04:17|1.09228
12:04:18|1.09228
12:04:19|1.09228
12:04:20|1.09228
12:04:22|1.09255
12:04:23|1.09583
12:04:23|1.09595
12:04:25|1.09595
12:04:26|1.09595
12:04:27|1.09595
12:04:28|1.09595
12:04:29|1.09514
12:04:30|1.09514
12:04:31|1.09514
12:04:32|1.09514
12:04:33|1.09455
12:04:35|1.09455
12:04:35|1.09455
12:04:36|1.09455
12:04:37|1.09455
12:04:38|1.09455
12:04:39|1.09455
12:04:40|1.09455
12:04:41|1.09455
12:04:42|1.096
12:04:43|1.096
12:04:44|1.096
12:04:46|1.09685
12:04:46|1.09685
12:04:47|1.09685
12:04:48|1.09685
12:04:49|1.10038
12:04:50|1.10182
12:04:51|1.10059
12:04:52|1.1007
12:04:53|1.10002
12:04:54|1.10002
12:04:55|1.10002
12:04:56|1.1021
12:04:57|1.1021
12:04:58|1.10252
12:04:59|1.10118
12:05:00|1.1022
12:05:01|1.10231
12:05:02|1.10522
12:05:03|1.10602
12:05:04|1.1053
12:05:06|1.10502
12:05:07|1.10503
12:05:08|1.10503
12:05:09|1.10503
12:05:10|1.10596
12:05:11|1.10675
12:05:12|1.106
12:05:13|1.10508
12:05:13|1.1051
12:05:15|1.10651
12:05:16|1.10651
12:05:17|1.10476
12:05:18|1.10542
12:05:18|1.10725
12:05:20|1.10547
12:05:21|1.10742
12:05:23|1.10742
12:05:24|1.10571
12:05:25|1.10497
12:05:26|1.10311
12:05:27|1.10314
12:05:28|1.10462
12:05:29|1.10327
12:05:30|1.10805
12:05:31|1.10805
12:05:32|1.10805
12:05:33|1.10679
12:05:34|1.10648
12:05:35|1.10316
12:05:36|1.10225
12:05:37|1.10226
12:05:38|1.10226
12:05:39|1.10355
12:05:40|1.10355
12:05:41|1.10355
12:05:42|1.10349
12:05:43|1.10339
12:05:44|1.10355
12:05:45|1.10271
12:05:46|1.10251
12:05:47|1.10191
12:05:48|1.10191
12:05:49|1.10154
12:05:50|1.10029
12:05:51|1.10113
12:05:52|1.10022
12:05:53|1.10054
12:05:54|1.10044
12:05:55|1.10054
12:05:56|1.10164
12:05:58|1.10164
12:05:58|1.10099
12:06:00|1.10099
12:06:01|1.10204
12:06:02|1.10214
12:06:03|1.10214
12:06:04|1.10262
12:06:05|1.10266
12:06:06|1.10134
12:06:07|1.10245
12:06:08|1.10245
12:06:09|1.10245
12:06:10|1.10245
12:06:11|1.10245
12:06:12|1.10254
12:06:13|1.10282
12:06:14|1.1067
12:06:15|1.10591
12:06:16|1.10697
12:06:17|1.10672
12:06:18|1.10469
12:06:19|1.10464
12:06:20|1.10473
12:06:22|1.10473
12:06:23|1.10488
12:06:24|1.10488
12:06:25|1.10582
12:06:27|1.10582
12:06:28|1.10582
12:06:29|1.10582
12:06:30|1.10582
12:06:31|1.10631
12:06:32|1.10576
12:06:33|1.10478
12:06:35|1.10478
12:06:35|1.10573
12:06:36|1.10573
12:06:37|1.10758
12:06:38|1.10843
12:06:39|1.10843
12:06:40|1.10892
12:06:41|1.10892
12:06:42|1.108
12:06:43|1.10877
12:06:44|1.10877
12:06:46|1.10877
12:06:46|1.10981
12:06:48|1.10981
12:06:49|1.11071
12:06:49|1.10897
12:06:50|1.10748
12:06:52|1.10769
12:06:52|1.10798
12:06:53|1.10893
12:06:54|1.10893
12:06:56|1.11114
12:06:56|1.11114
12:06:58|1.11311
12:06:58|1.11165
12:06:59|1.1131
12:07:01|1.11188
12:07:01|1.1131
12:07:02|1.114
12:07:03|1.114
12:07:04|1.11335
12:07:06|1.11374
12:07:06|1.1123
12:07:08|1.11295
12:07:08|1.11335
12:07:09|1.11288
12:07:10|1.11335
12:07:12|1.11632
12:07:13|1.11399
12:07:13|1.11368
12:07:15|1.11713
12:07:15|1.11628
12:07:17|1.11376
12:07:18|1.11497
12:07:19|1.11353
12:07:20|1.11337
12:07:21|1.1146
12:07:22|1.11221
12:07:23|1.11345
12:07:25|1.11206
12:07:25|1.11003
12:07:27|1.11007
12:07:27|1.11007
12:07:28|1.10983
12:07:30|1.1118
12:07:30|1.1118
12:07:32|1.10905
12:07:32|1.10987
12:07:33|1.11084
12:07:35|1.10987
12:07:35|1.10893
12:07:37|1.10911
12:07:38|1.10908
12:07:38|1.10871
12:07:40|1.10871
12:07:40|1.10871
12:07:41|1.10912
12:07:42|1.10912
12:07:44|1.10912
12:07:45|1.10908
12:07:46|1.10908
12:07:47|1.10908
12:07:48|1.10908
12:07:49|1.10908
12:07:50|1.10912
12:07:51|1.10849
12:07:52|1.10616
12:07:53|1.10734
12:07:54|1.10799
12:07:55|1.10751
12:07:56|1.10751
12:07:57|1.10748
12:07:57|1.10748
12:07:59|1.10748
12:08:00|1.1059
12:08:01|1.10458
12:08:02|1.10459
12:08:03|1.10539
12:08:04|1.10627
12:08:05|1.10599
12:08:06|1.10599
12:08:06|1.10822
12:08:08|1.1059
12:08:08|1.1059
12:08:09|1.1059
12:08:10|1.1059
12:08:12|1.10731
12:08:13|1.10816
12:08:14|1.10816
12:08:15|1.10832
12:08:17|1.10884
12:08:17|1.10884
12:08:18|1.10884
12:08:19|1.10884
12:08:20|1.10826
12:08:21|1.10826
12:08:22|1.10866
12:08:24|1.10866
12:08:25|1.10866
12:08:26|1.10866
12:08:28|1.10866
12:08:28|1.10866
12:08:29|1.10866
12:08:31|1.10923
12:08:31|1.1089
12:08:33|1.1089
12:08:34|1.1089
12:08:35|1.10834
12:08:36|1.10827
12:08:37|1.11001
12:08:38|1.11001
12:08:39|1.1105
12:08:40|1.11273
12:08:41|1.11054
12:08:42|1.11054
12:08:43|1.11054
12:08:44|1.11054
12:08:45|1.11054
12:08:46|1.11055
12:08:47|1.11055
12:08:48|1.11055
12:08:49|1.11055
12:08:50|1.1106
12:08:51|1.1106
12:08:52|1.1106
12:08:53|1.10963
12:08:54|1.10963
12:08:55|1.10963
12:08:56|1.10963
12:08:57|1.10963
12:08:58|1.11313
12:08:59|1.11313
12:09:00|1.11356
12:09:01|1.11356
12:09:02|1.11297
12:09:03|1.11297
12:09:04|1.11229
12:09:05|1.11229
12:09:06|1.11229
12:09:07|1.11229
12:09:08|1.11229
12:09:09|1.11229
12:09:10|1.11308
12:09:11|1.11247
12:09:12|1.11247
12:09:13|1.11396
12:09:14|1.11424
12:09:15|1.11424
12:09:16|1.11424
12:09:17|1.11424
12:09:18|1.11424
12:09:19|1.11443
12:09:20|1.11425
12:09:21|1.11495
12:09:22|1.11444
12:09:23|1.11297
12:09:24|1.11297
12:09:25|1.10962
12:09:27|1.1129
12:09:28|1.1129
12:09:29|1.11093
12:09:30|1.11092
12:09:31|1.11055
12:09:32|1.11055
12:09:33|1.11055
12:09:35|1.11116
12:09:35|1.11237
12:09:37|1.11481
12:09:38|1.11457
12:09:38|1.11665
12:09:39|1.11665
12:09:40|1.11422
12:09:42|1.11422
12:09:42|1.1135
12:09:44|1.11312
12:09:45|1.11312
12:09:46|1.11156
12:09:46|1.11459
12:09:47|1.11215
12:09:48|1.11462
12:09:50|1.11462
12:09:51|1.11498
12:09:52|1.11458
12:09:52|1.11454
12:09:53|1.11454
12:09:54|1.11454
12:09:55|1.11454
12:09:56|1.11454
12:09:58|1.11455
12:09:59|1.11647
12:10:00|1.11418
12:10:01|1.11418
12:10:02|1.11418
12:10:03|1.11418
12:10:04|1.11509
12:10:05|1.11509
12:10:06|1.11443
12:10:08|1.11443
12:10:08|1.11418
12:10:09|1.11418
12:10:10|1.11418
12:10:11|1.11418
12:10:12|1.11412
12:10:13|1.11097
12:10:14|1.11195
12:10:15|1.1125
12:10:16|1.11093
12:10:17|1.11268
12:10:18|1.11268
12:10:19|1.11477
12:10:20|1.10963
12:10:21|1.11396
12:10:22|1.11396
12:10:24|1.11396
12:10:24|1.11415
12:10:25|1.1133
12:10:27|1.1133
12:10:28|1.1133
12:10:29|1.1133
12:10:30|1.11396
12:10:31|1.11396
12:10:32|1.11399
12:10:33|1.11399
12:10:34|1.11091
12:10:36|1.11091
12:10:36|1.11142
12:10:37|1.11302
12:10:38|1.11314
12:10:39|1.11335
12:10:41|1.11335
12:10:41|1.11335
12:10:42|1.11335
12:10:43|1.11335
12:10:45|1.11335
12:10:46|1.11322
12:10:46|1.11322
12:10:49|1.11
12:10:49|1.11
12:10:50|1.11
12:10:51|1.11057
12:10:53|1.10969
12:10:53|1.10969
12:10:54|1.10974
12:10:56|1.10974
12:10:56|1.10974
12:10:58|1.10769
12:10:58|1.10769
12:10:59|1.10769
12:11:00|1.10769
12:11:02|1.10945
12:11:02|1.10945
12:11:04|1.10747
12:11:04|1.10721
12:11:05|1.10845
12:11:07|1.10845
12:11:08|1.10845
12:11:09|1.10878
12:11:09|1.10878
12:11:11|1.10894
12:11:11|1.11028
12:11:12|1.11029
12:11:14|1.11122
12:11:15|1.11176
12:11:15|1.11322
12:11:16|1.11322
12:11:18|1.11283
12:11:19|1.11335
12:11:19|1.11322
12:11:20|1.11322
12:11:21|1.11322
12:11:22|1.11322
12:11:24|1.11322
12:11:24|1.11322
12:11:26|1.11113
12:11:27|1.11113
12:11:28|1.10854
12:11:30|1.10854
12:11:31|1.10854
12:11:31|1.10503
12:11:33|1.1077
12:11:34|1.10856
12:11:35|1.10856
12:11:36|1.10752
12:11:37|1.108
12:11:38|1.108
12:11:40|1.108
12:11:40|1.10889
12:11:41|1.108
12:11:42|1.108
12:11:43|1.108
12:11:44|1.108
12:11:45|1.108
12:11:46|1.10813
12:11:47|1.10704
12:11:48|1.10704
12:11:49|1.10704
12:11:51|1.10704
12:11:51|1.10704
12:11:52|1.10704
12:11:53|1.10704
12:11:54|1.10713
12:11:55|1.10713
12:11:56|1.10712
12:11:57|1.10712
12:11:59|1.10712
12:12:00|1.10725
12:12:00|1.10725
12:12:02|1.10725
12:12:02|1.10756
12:12:03|1.10756
12:12:04|1.10756
12:12:05|1.10566
12:12:07|1.10755
12:12:07|1.10755
12:12:08|1.10755
12:12:09|1.10755
12:12:10|1.10757
12:12:11|1.10757
12:12:13|1.10758
12:12:14|1.10773
12:12:15|1.10896
12:12:15|1.10986
12:12:16|1.10986
12:12:18|1.1105
12:12:19|1.1105
12:12:19|1.1105
12:12:21|1.1077
12:12:22|1.1077
12:12:22|1.1093
12:12:24|1.1093
12:12:24|1.1093
12:12:26|1.1093
12:12:27|1.11028
12:12:28|1.11028
12:12:29|1.11028
12:12:31|1.11028
12:12:31|1.11028
12:12:32|1.1103
12:12:33|1.1103
12:12:35|1.1103
12:12:36|1.10998
12:12:37|1.10998
12:12:38|1.10998
12:12:39|1.10998
12:12:40|1.10998
12:12:41|1.10998
12:12:42|1.10998
12:12:43|1.10998
12:12:44|1.10876
12:12:45|1.10876
12:12:46|1.10773
12:12:47|1.10803
12:12:48|1.10803
12:12:49|1.10803
12:12:50|1.10803
12:12:51|1.1098
12:12:52|1.1098
12:12:53|1.1098
12:12:54|1.10969
12:12:55|1.11039
12:12:56|1.11039
12:12:57|1.11039
12:12:58|1.11039
12:12:59|1.11039
12:13:00|1.11039
12:13:01|1.11039
12:13:03|1.11039
12:13:03|1.109
12:13:04|1.109
12:13:05|1.109
12:13:06|1.109
12:13:08|1.109
12:13:08|1.10952
12:13:09|1.10952
12:13:10|1.11039
12:13:11|1.11039
12:13:12|1.1091
12:13:13|1.11039
12:13:14|1.11068
12:13:15|1.11068
12:13:16|1.11099
12:13:17|1.11166
12:13:19|1.11166
12:13:20|1.11166
12:13:21|1.11166
12:13:22|1.11166
12:13:23|1.109
12:13:23|1.109
12:13:25|1.109
12:13:26|1.109
12:13:27|1.109
12:13:28|1.109
12:13:29|1.109
12:13:30|1.109
12:13:31|1.109
12:13:33|1.10886
12:13:33|1.10886
12:13:35|1.10886
12:13:36|1.10886
12:13:37|1.10886
12:13:38|1.10886
12:13:39|1.10886
12:13:40|1.10843
12:13:41|1.10765
12:13:42|1.10765
12:13:43|1.10657
12:13:44|1.10657
12:13:45|1.10657
12:13:46|1.10799
12:13:47|1.10799
12:13:48|1.11
12:13:49|1.11
12:13:50|1.11
12:13:51|1.11
12:13:52|1.11
12:13:52|1.11
12:13:54|1.11
12:13:55|1.11
12:13:56|1.11
12:13:57|1.11
12:13:58|1.11
12:13:59|1.11
12:14:00|1.11
12:14:01|1.10852
12:14:03|1.10984
12:14:03|1.10984
12:14:05|1.10984
12:14:06|1.10984
12:14:07|1.10984
12:14:07|1.10808
12:14:09|1.10808
12:14:10|1.10819
12:14:11|1.10819
12:14:12|1.10815
12:14:13|1.1088
12:14:14|1.10882
12:14:15|1.10882
12:14:16|1.10882
12:14:17|1.10793
12:14:18|1.1076
12:14:19|1.10808
12:14:19|1.10808
12:14:21|1.10808
12:14:22|1.10793
12:14:23|1.10793
12:14:24|1.11077
12:14:25|1.10926
12:14:25|1.11007
12:14:27|1.11007
12:14:28|1.11007
12:14:29|1.1093
12:14:30|1.11007
12:14:32|1.11007
12:14:32|1.11007
12:14:33|1.10682
12:14:34|1.10719
12:14:36|1.10719
12:14:36|1.10885
12:14:37|1.10885
12:14:38|1.10885
12:14:39|1.10719
12:14:41|1.10726
12:14:41|1.10726
12:14:42|1.10718
12:14:44|1.10724
12:14:44|1.1081
12:14:45|1.1081
12:14:47|1.10718
12:14:48|1.10718
12:14:49|1.10718
12:14:50|1.10661
12:14:51|1.10772
12:14:52|1.10772
12:14:53|1.10772
12:14:54|1.10772
12:14:55|1.10772
12:14:56|1.10772
12:14:57|1.10772
12:14:58|1.10772
12:14:58|1.10682
12:15:00|1.10682
12:15:01|1.10682
12:15:02|1.10721
12:15:03|1.10721
12:15:04|1.10721
12:15:05|1.10721
12:15:06|1.10723
12:15:07|1.10814
12:15:08|1.10814
12:15:09|1.10519
12:15:10|1.105
12:15:11|1.10458
12:15:12|1.10458
12:15:13|1.10458
12:15:14|1.10522
12:15:15|1.10526
12:15:16|1.10605
12:15:17|1.10605
12:15:18|1.10477
12:15:19|1.10459
12:15:20|1.10459
12:15:21|1.1039
12:15:22|1.10421
12:15:23|1.10421
12:15:24|1.10416
12:15:25|1.10416
12:15:26|1.10416
12:15:27|1.10502
12:15:28|1.10268
12:15:29|1.10268
12:15:30|1.10268
12:15:32|1.10268
12:15:32|1.10268
12:15:33|1.10268
12:15:34|1.10268
12:15:35|1.10268
12:15:36|1.10268
12:15:37|1.10268
12:15:38|1.10268
12:15:39|1.10268
12:15:40|1.10212
12:15:42|1.10212
12:15:42|1.10212
12:15:44|1.10077
12:15:45|1.10077
12:15:46|1.10077
12:15:47|1.10077
12:15:47|1.10328
12:15:48|1.10456
12:15:50|1.10456
12:15:50|1.10456
12:15:51|1.10456
12:15:52|1.105
12:15:54|1.10312
12:15:55|1.10455
12:15:55|1.10455
12:15:57|1.10455
12:15:57|1.10455
12:15:59|1.10455
12:16:00|1.10455
12:16:01|1.10455
12:16:02|1.10328
12:16:03|1.10336
12:16:04|1.10336
12:16:05|1.10297
12:16:06|1.10455
12:16:07|1.10455
12:16:08|1.10455
12:16:10|1.10657
12:16:10|1.10671
12:16:11|1.10545
12:16:12|1.10743
12:16:13|1.10743
12:16:14|1.10697
12:16:15|1.10697
12:16:16|1.10697
12:16:17|1.10682
12:16:19|1.10806
12:16:19|1.10805
12:16:20|1.10864
12:16:21|1.10864
12:16:23|1.10864
12:16:24|1.10864
12:16:25|1.10864
12:16:25|1.10705
12:16:27|1.10705
12:16:27|1.10825
12:16:28|1.10825
12:16:30|1.10748
12:16:30|1.10748
12:16:32|1.10855
12:16:33|1.10846
12:16:34|1.10846
12:16:35|1.10846
12:16:36|1.10846
12:16:37|1.10846
12:16:38|1.10846
12:16:39|1.10846
12:16:40|1.10846
12:16:42|1.10789
12:16:42|1.10789
12:16:43|1.10789
12:16:44|1.1084
12:16:46|1.10864
12:16:47|1.10837
12:16:48|1.10795
12:16:49|1.10795
12:16:50|1.10815
12:16:51|1.10815
12:16:52|1.10815
12:16:53|1.1094
12:16:54|1.1094
12:16:55|1.1094
12:16:56|1.1094
12:16:57|1.1094
12:16:58|1.1094
12:16:59|1.10939
12:17:00|1.10938
12:17:02|1.10832
12:17:02|1.11017
12:17:03|1.11017
12:17:04|1.11047
12:17:05|1.11088
12:17:07|1.11088
12:17:07|1.1113
12:17:08|1.1115
12:17:09|1.1115
12:17:10|1.1115
12:17:12|1.1115
12:17:12|1.1115
12:17:13|1.11348
12:17:14|1.113
12:17:15|1.11213
12:17:16|1.11299
12:17:17|1.113
12:17:18|1.11157
12:17:19|1.11242
12:17:20|1.11227
12:17:21|1.11215
12:17:23|1.11215
12:17:23|1.11215
12:17:24|1.11208
12:17:25|1.10976
12:17:26|1.10976
12:17:28|1.10976
12:17:28|1.10976
12:17:29|1.10976
12:17:30|1.10786
12:17:31|1.10786
12:17:33|1.10707
12:17:34|1.10559
12:17:36|1.10998
12:17:37|1.10994
12:17:37|1.10998
12:17:38|1.10998
12:17:39|1.10998
12:17:41|1.10998
12:17:42|1.10974
12:17:43|1.10974
12:17:44|1.10964
12:17:45|1.10972
12:17:46|1.10863
12:17:47|1.1082
12:17:48|1.1082
12:17:50|1.10845
12:17:50|1.10845
12:17:51|1.10548
12:17:52|1.10548
12:17:53|1.10548
12:17:54|1.10548
12:17:55|1.10845
12:17:56|1.10756
12:17:57|1.10756
12:17:58|1.10858
12:17:59|1.10858
12:18:00|1.10858
12:18:01|1.10858
12:18:02|1.10646
12:18:03|1.10646
12:18:04|1.10646
12:18:05|1.10646
12:18:07|1.10646
12:18:07|1.10567
12:18:08|1.10468
12:18:09|1.10354
12:18:10|1.10198
12:18:11|1.10199
12:18:12|1.10199
12:18:13|1.09855
12:18:14|1.09939
12:18:15|1.099
12:18:16|1.09947
12:18:17|1.09874
12:18:18|1.09825
12:18:19|1.09476
12:18:20|1.09535
12:18:21|1.09535
12:18:22|1.09535
12:18:23|1.09535
12:18:24|1.09535
12:18:25|1.09969
12:18:26|1.09969
12:18:27|1.09969
12:18:28|1.09894
12:18:29|1.09871
12:18:30|1.09871
12:18:31|1.09871
12:18:32|1.09871
12:18:33|1.09735
12:18:35|1.09808
12:18:35|1.09808
12:18:37|1.09669
12:18:38|1.09835
12:18:39|1.09835
12:18:40|1.09968
12:18:41|1.09968
12:18:42|1.09966
12:18:43|1.09966
12:18:44|1.09966
12:18:45|1.09966
12:18:47|1.09966
12:18:48|1.09966
12:18:48|1.09743
12:18:50|1.09743
12:18:51|1.09743
12:18:51|1.10087
12:18:52|1.10158
12:18:54|1.10158
12:18:55|1.10158
12:18:56|1.10158
12:18:57|1.10158
12:18:58|1.10158
12:18:59|1.10158
12:19:00|1.10031
12:19:01|1.10031
12:19:02|1.10031
12:19:03|1.10031
12:19:04|1.10031
12:19:05|1.10031
12:19:06|1.10031
12:19:07|1.10031
12:19:08|1.09989
12:19:09|1.09935
12:19:10|1.09781
12:19:11|1.09781
12:19:12|1.09757
12:19:13|1.09829
12:19:14|1.09996
12:19:15|1.09996
12:19:16|1.09845
12:19:17|1.09842
12:19:18|1.09843
12:19:19|1.09843
12:19:20|1.09843
12:19:21|1.09843
12:19:23|1.09843
12:19:23|1.09865
12:19:24|1.09865
12:19:25|1.09865
12:19:26|1.09992
12:19:27|1.09863
12:19:28|1.09775
12:19:29|1.09775
12:19:30|1.09863
12:19:31|1.09863
12:19:32|1.09775
12:19:33|1.09775
12:19:35|1.09775
12:19:36|1.09775
12:19:37|1.09775
12:19:38|1.09775
12:19:39|1.09713
12:19:41|1.0982
12:19:42|1.0982
12:19:42|1.0982
12:19:44|1.0982
12:19:45|1.09754
12:19:46|1.0982
12:19:47|1.0982
12:19:48|1.09675
12:19:49|1.097
12:19:50|1.09774
12:19:51|1.09774
12:19:53|1.10084
12:19:53|1.10084
12:19:54|1.10084
12:19:55|1.10084
12:19:56|1.10084
12:19:57|1.10084
12:19:58|1.10084
12:19:59|1.10084
12:20:01|1.10084
12:20:01|1.0988
12:20:02|1.10057
12:20:03|1.10057
12:20:04|1.10057
12:20:05|1.09838
12:20:06|1.09838
12:20:07|1.09838
12:20:08|1.09838
12:20:09|1.09981
12:20:10|1.09888
12:20:12|1.09888
12:20:13|1.09888
12:20:13|1.09888
12:20:14|1.09982
12:20:15|1.10011
12:20:17|1.10011
12:20:18|1.1001
12:20:18|1.09853
12:20:19|1.09743
12:20:20|1.09743
12:20:22|1.09743
12:20:23|1.09743
12:20:23|1.09743
12:20:25|1.09743
12:20:25|1.09905
12:20:26|1.09905
12:20:27|1.0974
12:20:28|1.0974
12:20:29|1.0974
12:20:30|1.0974
12:20:31|1.0974
12:20:33|1.09719
12:20:33|1.09959
12:20:35|1.09959
12:20:36|1.09959
12:20:37|1.09959
12:20:38|1.09959
12:20:40|1.09735
12:20:40|1.09685
12:20:41|1.09685
12:20:43|1.09685
12:20:44|1.09685
12:20:45|1.09685
12:20:46|1.09685
12:20:47|1.09685
12:20:48|1.09909
12:20:48|1.09909
12:20:50|1.09685
12:20:51|1.09618
12:20:51|1.09618
12:20:53|1.09618
12:20:54|1.09618
12:20:55|1.09586
12:20:56|1.09618
12:20:57|1.09618
12:20:59|1.09618
12:20:59|1.0974
12:21:00|1.0974
12:21:01|1.09585
12:21:02|1.09585
12:21:03|1.09806
12:21:04|1.09738
12:21:05|1.09738
12:21:06|1.09738
12:21:07|1.09738
12:21:08|1.09738
12:21:09|1.09829
12:21:10|1.0983
12:21:12|1.09635
12:21:12|1.09674
12:21:13|1.09683
12:21:14|1.09697
12:21:15|1.09724
12:21:16|1.09716
12:21:17|1.09599
12:21:18|1.09754
12:21:19|1.09754
12:21:20|1.09754
12:21:21|1.09754
12:21:22|1.09735
12:21:23|1.09536
12:21:24|1.09536
12:21:25|1.09536
12:21:26|1.09667
12:21:27|1.09667
12:21:28|1.0971
12:21:29|1.0971
12:21:30|1.0971
12:21:31|1.0971
12:21:32|1.0971
12:21:33|1.0971
12:21:34|1.0938
12:21:35|1.09586
12:21:37|1.09586
12:21:39|1.09586
12:21:40|1.09619
12:21:41|1.09619
12:21:41|1.09619
12:21:43|1.09619
12:21:43|1.09619
12:21:45|1.09619
12:21:46|1.09619
12:21:47|1.09619
12:21:48|1.09536
12:21:49|1.09452
12:21:50|1.09475
12:21:51|1.09475
12:21:52|1.09475
12:21:53|1.09213
12:21:54|1.09213
12:21:55|1.09227
12:21:57|1.09285
12:21:57|1.09151
12:21:58|1.09068
12:21:59|1.09234
12:22:01|1.09135
12:22:01|1.09117
12:22:02|1.09135
12:22:03|1.09098
12:22:04|1.0903
12:22:06|1.09136
12:22:06|1.09
12:22:07|1.09
12:22:08|1.09
12:22:09|1.09
12:22:10|1.09
12:22:11|1.09
12:22:12|1.09
12:22:13|1.0912
12:22:14|1.09102
12:22:15|1.0912
12:22:16|1.09001
12:22:17|1.09002
12:22:18|1.09001
12:22:19|1.0912
12:22:20|1.09258
12:22:22|1.09265
12:22:22|1.09265
12:22:23|1.09265
12:22:24|1.09265
12:22:25|1.09265
12:22:27|1.09157
12:22:27|1.09099
12:22:28|1.09238
12:22:29|1.09236
12:22:30|1.09236
12:22:32|1.09
12:22:32|1.09
12:22:34|1.09
12:22:34|1.09002
12:22:36|1.09114
12:22:36|1.09002
12:22:38|1.09002
12:22:39|1.09038
12:22:41|1.09037
12:22:41|1.09037
12:22:42|1.09039
12:22:43|1.09039
12:22:45|1.0921
12:22:45|1.0921
12:22:47|1.09211
12:22:47|1.09211
12:22:49|1.09211
12:22:50|1.09211
12:22:51|1.09211
12:22:52|1.09211
12:22:53|1.09211
12:22:54|1.09211
12:22:55|1.09056
12:22:56|1.09056
12:22:57|1.09181
12:22:58|1.09205
12:22:59|1.09205
12:23:00|1.09205
12:23:01|1.09234
12:23:02|1.09234
12:23:03|1.09234
12:23:04|1.09234
12:23:05|1.09234
12:23:06|1.09234
12:23:07|1.09234
12:23:08|1.09313
12:23:09|1.09099
12:23:10|1.09099
12:23:11|1.09209
12:23:12|1.09074
12:23:13|1.09208
12:23:14|1.09261
12:23:15|1.09279
12:23:16|1.09224
12:23:17|1.09224
12:23:18|1.09224
12:23:19|1.09224
12:23:20|1.09224
12:23:21|1.09224
12:23:22|1.09224
12:23:23|1.092
12:23:24|1.092
12:23:25|1.092
12:23:26|1.092
12:23:27|1.092
12:23:28|1.092
12:23:29|1.09
12:23:30|1.09
12:23:31|1.09
12:23:32|1.09
12:23:33|1.09
12:23:34|1.09
12:23:35|1.09
12:23:36|1.09
12:23:37|1.09
12:23:39|1.08688
12:23:40|1.08715
12:23:41|1.08715
12:23:42|1.08854
12:23:43|1.08841
12:23:44|1.08861
12:23:45|1.08861
12:23:46|1.08861
12:23:47|1.08813
12:23:49|1.08813
12:23:49|1.08813
12:23:51|1.08736
12:23:51|1.08736
12:23:53|1.08736
12:23:53|1.08722
12:23:54|1.08866
12:23:55|1.08816
12:23:56|1.08792
12:23:58|1.08625
12:23:59|1.08634
12:23:59|1.08634
12:24:01|1.08824
12:24:02|1.08824
12:24:03|1.08773
12:24:04|1.08773
12:24:04|1.08772
12:24:05|1.088
12:24:07|1.08901
12:24:08|1.08892
12:24:08|1.08891
12:24:10|1.08971
12:24:11|1.08971
12:24:12|1.08971
12:24:13|1.08975
12:24:13|1.08994
12:24:15|1.09153
12:24:15|1.08737
12:24:17|1.08902
12:24:18|1.08924
12:24:18|1.08924
12:24:20|1.08924
12:24:21|1.08924
12:24:22|1.088
12:24:23|1.089
12:24:24|1.089
12:24:25|1.089
12:24:26|1.089
12:24:27|1.089
12:24:28|1.089
12:24:28|1.08871
12:24:30|1.08871
12:24:31|1.08871
12:24:32|1.08871
12:24:33|1.08804
12:24:34|1.08804
12:24:36|1.08804
12:24:36|1.08804
12:24:37|1.08804
12:24:38|1.08956
12:24:40|1.08956
12:24:41|1.08956
12:24:42|1.08804
12:24:43|1.08804
12:24:44|1.08804
12:24:46|1.08804
12:24:47|1.08769
12:24:48|1.08943
12:24:49|1.08943
12:24:50|1.0877
12:24:51|1.08715
12:24:52|1.08666
12:24:53|1.08778
12:24:54|1.08835
12:24:55|1.08835
12:24:56|1.08835
12:24:57|1.08835
12:24:58|1.08835
12:24:59|1.08625
12:25:00|1.08625
12:25:01|1.08625
12:25:02|1.08625
12:25:03|1.08625
12:25:04|1.08625
12:25:05|1.08728
12:25:06|1.08751
12:25:07|1.08602
12:25:08|1.08602
12:25:09|1.08602
12:25:10|1.08602
12:25:11|1.08643
12:25:12|1.08799
12:25:13|1.08827
12:25:14|1.08757
12:25:15|1.09037
12:25:16|1.09037
12:25:17|1.08976
12:25:18|1.08976
12:25:19|1.08976
12:25:20|1.08976
12:25:21|1.09057
12:25:22|1.09057
12:25:23|1.09038
12:25:24|1.09069
12:25:25|1.09069
12:25:26|1.08922
12:25:27|1.088
12:25:28|1.088
12:25:29|1.088
12:25:30|1.08948
12:25:31|1.08948
12:25:32|1.08909
12:25:33|1.08621
12:25:34|1.08621
12:25:35|1.08621
12:25:36|1.08621
12:25:37|1.08621
12:25:38|1.08716
12:25:39|1.08716
12:25:41|1.08838
12:25:42|1.0894
12:25:43|1.08885
12:25:45|1.08885
12:25:45|1.08885
12:25:47|1.08885
12:25:47|1.08885
12:25:48|1.08885
12:25:49|1.08885
12:25:50|1.08885
12:25:52|1.08885
12:25:53|1.08885
12:25:54|1.08885
12:25:55|1.08885
12:25:56|1.08885
12:25:56|1.08885
12:25:58|1.08739
12:25:59|1.08739
12:26:00|1.08808
12:26:01|1.08739
12:26:02|1.08739
12:26:03|1.08823
12:26:04|1.08624
12:26:05|1.08846
12:26:06|1.08767
12:26:07|1.08901
12:26:08|1.08901
12:26:09|1.08901
12:26:10|1.0897
12:26:11|1.0897
12:26:12|1.0902
12:26:13|1.0902
12:26:14|1.09027
12:26:15|1.09065
12:26:16|1.09068
12:26:17|1.09068
12:26:18|1.0902
12:26:19|1.09069
12:26:20|1.09153
12:26:21|1.09153
12:26:22|1.09153
12:26:23|1.09211
12:26:24|1.09211
12:26:25|1.09211
12:26:26|1.09208
12:26:27|1.09208
12:26:28|1.09208
12:26:29|1.09208
12:26:30|1.09208
12:26:32|1.09203
12:26:32|1.09203
12:26:34|1.09203
12:26:35|1.09203
12:26:36|1.09203
12:26:37|1.09203
12:26:37|1.09203
12:26:39|1.09139
12:26:40|1.09139
12:26:41|1.09012
12:26:42|1.09012
12:26:43|1.09012
12:26:44|1.09012
12:26:45|1.09012
12:26:47|1.09012
12:26:48|1.09141
12:26:48|1.09141
12:26:49|1.09141
12:26:51|1.09141
12:26:51|1.09158
12:26:53|1.09158
12:26:53|1.09158
12:26:54|1.09042
12:26:55|1.09018
12:26:57|1.09018
12:26:58|1.09018
12:26:59|1.09018
12:26:59|1.09018
12:27:00|1.09018
12:27:02|1.09018
12:27:03|1.09018
12:27:04|1.09018
12:27:05|1.09018
12:27:06|1.09018
12:27:07|1.09018
12:27:08|1.09091
12:27:08|1.09091
12:27:09|1.09091
12:27:11|1.09091
12:27:12|1.09091
12:27:13|1.09193
12:27:14|1.09064
12:27:15|1.08959
12:27:16|1.08959
12:27:17|1.09061
12:27:18|1.09061
12:27:19|1.09061
12:27:20|1.09061
12:27:21|1.08833
12:27:22|1.08918
12:27:22|1.08918
12:27:24|1.08919
12:27:24|1.08919
12:27:26|1.08919
12:27:27|1.08919
12:27:28|1.08919
12:27:29|1.08919
12:27:30|1.08919
12:27:31|1.08919
12:27:31|1.08919
12:27:33|1.08919
12:27:34|1.08951
12:27:34|1.08951
12:27:37|1.08951
12:27:37|1.08951
12:27:38|1.08951
12:27:39|1.09012
12:27:40|1.09012
12:27:41|1.0921
12:27:42|1.0921
12:27:44|1.0921
12:27:45|1.0921
12:27:45|1.09177
12:27:47|1.09177
12:27:48|1.09177
12:27:49|1.09177
12:27:50|1.09177
12:27:51|1.09177
12:27:52|1.09177
12:27:53|1.09061
12:27:54|1.09061
12:27:55|1.09061
12:27:56|1.09169
12:27:57|1.09169
12:27:58|1.09169
12:27:59|1.09169
12:28:00|1.09169
12:28:01|1.09169
12:28:02|1.09169
12:28:03|1.09169
12:28:05|1.09169
12:28:05|1.09169
12:28:06|1.09169
12:28:08|1.09169
12:28:08|1.08909
12:28:09|1.09056
12:28:10|1.09063
12:28:11|1.09063
12:28:12|1.09043
12:28:14|1.09043
12:28:14|1.09043
12:28:16|1.09043
12:28:16|1.09043
12:28:17|1.09071
12:28:18|1.09071
12:28:19|1.09071
12:28:20|1.09071
12:28:22|1.09071
12:28:22|1.08868
12:28:23|1.08868
12:28:24|1.08868
12:28:25|1.08868
12:28:26|1.08868
12:28:27|1.08868
12:28:28|1.09022
12:28:29|1.09022
12:28:30|1.09022
12:28:31|1.09022
12:28:33|1.09022
12:28:33|1.09022
12:28:34|1.09022
12:28:35|1.09022
12:28:36|1.09022
12:28:38|1.09022
12:28:38|1.09022
12:28:40|1.09022
12:28:40|1.09022
12:28:41|1.09022
12:28:42|1.09051
12:28:44|1.08918
12:28:45|1.08918
12:28:47|1.08918
12:28:48|1.08881
12:28:49|1.08881
12:28:50|1.08881
12:28:51|1.08881
12:28:52|1.08881
12:28:53|1.09089
12:28:55|1.09089
12:28:55|1.09075
12:28:56|1.09075
12:28:57|1.09075
12:28:58|1.09075
12:29:00|1.0896
12:29:01|1.0887
12:29:02|1.08999
12:29:03|1.09
12:29:03|1.09035
12:29:05|1.08905
12:29:05|1.08905
12:29:07|1.08905
12:29:08|1.08905
12:29:09|1.08905
12:29:09|1.08905
12:29:11|1.0927
12:29:11|1.09384
12:29:12|1.09451
12:29:13|1.09495
12:29:15|1.09511
12:29:16|1.09561
12:29:16|1.095
12:29:18|1.095
12:29:18|1.095
12:29:20|1.09451
12:29:21|1.09569
12:29:22|1.09569
12:29:23|1.09569
12:29:23|1.09569
12:29:25|1.09449
12:29:26|1.09449
12:29:26|1.09608
12:29:28|1.09604
12:29:29|1.09624
12:29:30|1.09489
12:29:31|1.09504
12:29:32|1.09504
12:29:33|1.09504
12:29:34|1.09504
12:29:35|1.09757
12:29:36|1.09785
12:29:37|1.09785
12:29:38|1.09785
12:29:39|1.09785
12:29:40|1.09815
12:29:41|1.09815
12:29:42|1.09739
12:29:43|1.09739
12:29:44|1.09839
12:29:45|1.09839
12:29:47|1.099
12:29:48|1.09833
12:29:49|1.09833
12:29:50|1.09775
12:29:51|1.09775
12:29:52|1.09775
12:29:53|1.09775
12:29:54|1.09775
12:29:55|1.09715
12:29:57|1.09715
12:29:57|1.09715
12:29:58|1.09535
12:29:59|1.09535
12:30:00|1.09535
12:30:01|1.09535
12:30:02|1.09535
12:30:03|1.09535
12:30:04|1.0956
12:30:05|1.09435
12:30:06|1.09435
12:30:07|1.09435
12:30:08|1.09435
12:30:09|1.09335
12:30:10|1.09435
12:30:11|1.09435
12:30:12|1.09435
12:30:13|1.09435
12:30:14|1.09565
12:30:15|1.09565
12:30:16|1.09565
12:30:17|1.09506
12:30:18|1.0936
12:30:19|1.0936
12:30:20|1.0936
12:30:21|1.0936
12:30:23|1.0936
12:30:23|1.0936
12:30:24|1.09482
12:30:25|1.09482
12:30:26|1.09482
12:30:27|1.09482
12:30:28|1.09482
12:30:29|1.09482
12:30:30|1.09482
12:30:31|1.09297
12:30:32|1.09297
12:30:34|1.09323
12:30:34|1.093
12:30:35|1.093
12:30:36|1.093
12:30:37|1.09254
12:30:38|1.09409
12:30:39|1.09212
12:30:40|1.09212
12:30:41|1.09212
12:30:42|1.09212
12:30:43|1.09068
12:30:44|1.09
12:30:46|1.09
12:30:47|1.08905
12:30:48|1.08905
12:30:49|1.08987
12:30:50|1.08987
12:30:51|1.08905
12:30:52|1.08905
12:30:54|1.08967
12:30:54|1.08936
12:30:55|1.0888
12:30:56|1.0875
12:30:57|1.09036
12:30:58|1.093
12:30:59|1.093
12:31:01|1.09475
12:31:02|1.09494
12:31:03|1.09534
12:31:04|1.09534
12:31:05|1.09534
12:31:06|1.09534
12:31:07|1.0958
12:31:08|1.0958
12:31:09|1.0958
12:31:10|1.0958
12:31:11|1.0958
12:31:12|1.09765
12:31:13|1.10743
12:31:15|1.11356
12:31:15|1.11064
12:31:16|1.10885
12:31:17|1.1071
12:31:18|1.10726
12:31:19|1.10956
12:31:20|1.11205
12:31:21|1.10822
12:31:22|1.10752
12:31:23|1.1065
12:31:24|1.1065
12:31:26|1.10689
12:31:27|1.1061
12:31:27|1.10547
12:31:29|1.10578
12:31:29|1.10578
12:31:30|1.10578
12:31:32|1.10578
12:31:33|1.10555
12:31:34|1.106
12:31:35|1.106
12:31:35|1.10357
12:31:36|1.10578
12:31:37|1.10381
12:31:38|1.10548
12:31:39|1.10548
12:31:41|1.10649
12:31:42|1.10818
12:31:43|1.10818
12:31:44|1.10883
12:31:45|1.11221
12:31:45|1.11175
12:31:47|1.11175
12:31:49|1.1117
12:31:49|1.11151
12:31:51|1.10935
12:31:52|1.10953
12:31:53|1.10884
12:31:54|1.1114
12:31:55|1.11065
12:31:56|1.11042
12:31:57|1.10889
12:31:58|1.10889
12:31:59|1.10958
12:32:00|1.10958
12:32:01|1.10958
12:32:02|1.11087
12:32:03|1.11087
12:32:04|1.11087
12:32:05|1.11024
12:32:07|1.10895
12:32:07|1.11051
12:32:08|1.11051
12:32:09|1.11051
12:32:10|1.11024
12:32:11|1.11024
12:32:12|1.11024
12:32:13|1.11028
12:32:14|1.11047
12:32:15|1.10925
12:32:16|1.11036
12:32:17|1.10616
12:32:18|1.10642
12:32:19|1.10937
12:32:20|1.10957
12:32:21|1.11027
12:32:22|1.11027
12:32:24|1.11023
12:32:24|1.11282
12:32:25|1.10884
12:32:26|1.10841
12:32:27|1.10957
12:32:29|1.10957
12:32:29|1.10957
12:32:30|1.10957
12:32:31|1.10958
12:32:32|1.10958
12:32:34|1.10958
12:32:34|1.11191
12:32:35|1.10842
12:32:36|1.10992
12:32:37|1.10856
12:32:39|1.10853
12:32:39|1.10853
12:32:40|1.10853
12:32:42|1.10836
12:32:43|1.10836
12:32:43|1.11025
12:32:45|1.11132
12:32:45|1.1105
12:32:47|1.10914
12:32:48|1.10914
12:32:50|1.10914
12:32:50|1.11044
12:32:52|1.11044
12:32:53|1.11139
12:32:54|1.11139
12:32:55|1.11048
12:32:56|1.11035
12:32:57|1.1093
12:32:58|1.10814
12:32:59|1.10682
12:33:00|1.10682
12:33:01|1.10682
12:33:02|1.10682
12:33:03|1.10761
12:33:04|1.10866
12:33:05|1.10866
12:33:06|1.10866
12:33:07|1.10866
12:33:08|1.107
12:33:09|1.1087
12:33:10|1.1087
12:33:11|1.1087
12:33:12|1.1087
12:33:13|1.11064
12:33:14|1.114
12:33:15|1.11248
12:33:16|1.11487
12:33:17|1.11225
12:33:18|1.11047
12:33:19|1.11048
12:33:20|1.11039
12:33:21|1.11039
12:33:22|1.11039
12:33:23|1.11177
12:33:24|1.11177
12:33:25|1.11177
12:33:26|1.11151
12:33:27|1.11151
12:33:28|1.11151
12:33:29|1.11151
12:33:30|1.11151
12:33:31|1.11181
12:33:32|1.11181
12:33:33|1.11211
12:33:34|1.11211
12:33:35|1.11211
12:33:37|1.11289
12:33:37|1.11289
12:33:38|1.115
12:33:39|1.109
12:33:40|1.10657
12:33:42|1.10902
12:33:42|1.10604
12:33:43|1.106
12:33:44|1.106
12:33:45|1.10632
12:33:47|1.10594
12:33:47|1.10594
12:33:49|1.10732
12:33:50|1.10742
12:33:51|1.10742
12:33:52|1.10547
12:33:53|1.10547
12:33:55|1.10704
12:33:55|1.10573
12:33:56|1.10573
12:33:58|1.10656
12:33:59|1.10656
12:34:00|1.10625
12:34:01|1.10625
12:34:02|1.10625
12:34:03|1.10579
12:34:04|1.10594
12:34:05|1.10708
12:34:06|1.10708
12:34:07|1.10596
12:34:08|1.10596
12:34:09|1.10596
12:34:10|1.10735
12:34:11|1.10735
12:34:12|1.10735
12:34:13|1.10766
12:34:14|1.1062
12:34:15|1.10915
12:34:16|1.10757
12:34:17|1.10757
12:34:18|1.1073
12:34:20|1.1073
12:34:20|1.1073
12:34:21|1.1073
12:34:22|1.1073
12:34:23|1.1073
12:34:25|1.10632
12:34:25|1.10632
12:34:26|1.10632
12:34:27|1.10632
12:34:28|1.10632
12:34:30|1.1057
12:34:30|1.1057
12:34:32|1.10509
12:34:33|1.10482
12:34:34|1.10426
12:34:35|1.10243
12:34:36|1.10304
12:34:37|1.10304
12:34:38|1.10304
12:34:39|1.10304
12:34:40|1.10304
12:34:41|1.10119
12:34:42|1.1014
12:34:43|1.10206
12:34:44|1.10081
12:34:45|1.10007
12:34:46|1.10155
12:34:47|1.09972
12:34:48|1.10075
12:34:49|1.10025
12:34:51|1.10025
12:34:52|1.10025
12:34:52|1.10034
12:34:54|1.10075
12:34:55|1.10075
12:34:56|1.1024
12:34:57|1.1024
12:34:58|1.1024
12:34:59|1.10346
12:35:00|1.10391
12:35:02|1.1039
12:35:02|1.1039
12:35:03|1.1039
12:35:04|1.1053
12:35:05|1.10574
12:35:06|1.10574
12:35:08|1.10681
12:35:08|1.10753
12:35:10|1.10753
12:35:11|1.1067
12:35:12|1.1067
12:35:13|1.10811
12:35:14|1.10753
12:35:14|1.10753
12:35:16|1.10412
12:35:17|1.10412
12:35:17|1.10412
12:35:19|1.10406
12:35:20|1.10354
12:35:20|1.10354
12:35:22|1.10354
12:35:23|1.10354
12:35:23|1.10145
12:35:25|1.10243
12:35:25|1.1022
12:35:27|1.1022
12:35:28|1.1008
12:35:29|1.1008
12:35:30|1.1008
12:35:31|1.1008
12:35:32|1.1008
12:35:32|1.1008
12:35:34|1.1008
12:35:35|1.1008
12:35:36|1.1008
12:35:37|1.1008
12:35:38|1.1008
12:35:39|1.1008
12:35:39|1.10138
12:35:41|1.10125
12:35:42|1.10125
12:35:43|1.10125
12:35:43|1.10345
12:35:45|1.10345
12:35:46|1.10345
12:35:47|1.10412
12:35:48|1.10412
12:35:49|1.10412
12:35:50|1.10412
12:35:52|1.10218
12:35:52|1.10148
12:35:53|1.10349
12:35:55|1.10349
12:35:56|1.10349
12:35:57|1.10349
12:35:58|1.10349
12:35:59|1.10349
12:36:01|1.10349
12:36:01|1.10349
12:36:03|1.10349
12:36:04|1.10535
12:36:05|1.10545
12:36:06|1.10545
12:36:06|1.10545
12:36:07|1.10034
12:36:08|1.10103
12:36:09|1.10166
12:36:11|1.10166
12:36:12|1.10166
12:36:12|1.10166
12:36:14|1.10166
12:36:15|1.10239
12:36:16|1.10237
12:36:16|1.10036
12:36:17|1.10036
12:36:18|1.1
12:36:19|1.10001
12:36:21|1.1
12:36:21|1.1
12:36:23|1.1
12:36:24|1.1
12:36:25|1.1
12:36:25|1.10001
12:36:26|1.10001
12:36:27|1.10001
12:36:28|1.10001
12:36:29|1.10001
12:36:30|1.10001
12:36:32|1.10001
12:36:33|1.09943
12:36:34|1.09877
12:36:34|1.09802
12:36:36|1.0982
12:36:37|1.0982
12:36:38|1.10166
12:36:39|1.10035
12:36:40|1.10035
12:36:41|1.10106
12:36:42|1.10106
12:36:43|1.10106
12:36:44|1.10109
12:36:45|1.10109
12:36:46|1.10109
12:36:48|1.10109
12:36:48|1.10109
12:36:49|1.10109
12:36:50|1.10109
12:36:52|1.101
12:36:53|1.101
12:36:54|1.101
12:36:55|1.101
12:36:57|1.09835
12:36:58|1.09835
12:36:58|1.09835
12:37:00|1.09939
12:37:01|1.09939
12:37:02|1.09807
12:37:03|1.0972
12:37:04|1.09826
12:37:05|1.09901
12:37:06|1.09901
12:37:07|1.09835
12:37:08|1.09835
12:37:09|1.09835
12:37:10|1.09811
12:37:11|1.09811
12:37:12|1.09811
12:37:13|1.0974
12:37:14|1.09738
12:37:14|1.09726
12:37:16|1.09805
12:37:16|1.09791
12:37:18|1.09791
12:37:19|1.09791
12:37:20|1.0978
12:37:21|1.0978
12:37:22|1.09565
12:37:23|1.09573
12:37:24|1.09573
12:37:25|1.09573
12:37:26|1.09501
12:37:27|1.09501
12:37:28|1.09501
12:37:29|1.09501
12:37:30|1.09625
12:37:31|1.09501
12:37:32|1.09573
12:37:33|1.09495
12:37:34|1.09495
12:37:35|1.09705
12:37:36|1.09485
12:37:37|1.09444
12:37:38|1.09444
12:37:39|1.09444
12:37:40|1.09444
12:37:41|1.09441
12:37:42|1.09554
12:37:43|1.09554
12:37:44|1.09554
12:37:45|1.09554
12:37:46|1.09554
12:37:47|1.09554
12:37:48|1.09554
12:37:49|1.09334
12:37:50|1.09633
12:37:51|1.09633
12:37:52|1.09633
12:37:53|1.09633
12:37:55|1.09429
12:37:56|1.09429
12:37:57|1.09408
12:37:57|1.09408
12:37:59|1.09408
12:38:00|1.09408
12:38:02|1.09408
12:38:02|1.09422
12:38:03|1.09414
12:38:04|1.09414
12:38:05|1.09411
12:38:06|1.09408
12:38:07|1.09335
12:38:08|1.09392
12:38:09|1.09392
12:38:11|1.09374
12:38:11|1.09374
12:38:13|1.0926
12:38:13|1.0926
12:38:14|1.09355
12:38:16|1.101
12:38:17|1.10098
12:38:18|1.10099
12:38:19|1.101
12:38:20|1.10166
12:38:20|1.10166
12:38:21|1.10166
12:38:22|1.10166
12:38:23|1.10166
12:38:24|1.10166
12:38:26|1.10166
12:38:26|1.10166
12:38:28|1.10166
12:38:28|1.10166
12:38:30|1.10059
12:38:31|1.10058
12:38:32|1.10058
12:38:33|1.10058
12:38:34|1.10058
12:38:35|1.10029
12:38:36|1.09726
12:38:37|1.09755
12:38:38|1.09755
12:38:39|1.09755
12:38:40|1.09744
12:38:40|1.09744
12:38:42|1.09744
12:38:43|1.09854
12:38:44|1.09854
12:38:44|1.09854
12:38:46|1.09854
12:38:47|1.0981
12:38:48|1.09863
12:38:49|1.09863
12:38:49|1.09863
12:38:51|1.09863
12:38:52|1.09937
12:38:53|1.09937
12:38:54|1.09937
12:38:55|1.09937
12:38:56|1.09937
12:38:57|1.09937
12:38:58|1.09937
12:39:00|1.09937
12:39:00|1.09937
12:39:01|1.09937
12:39:02|1.09937
12:39:03|1.09937
12:39:04|1.09937
12:39:06|1.09937
12:39:06|1.09952
12:39:08|1.09952
12:39:09|1.09952
12:39:10|1.09952
12:39:11|1.09952
12:39:12|1.10165
12:39:13|1.10165
12:39:14|1.10133
12:39:16|1.10133
12:39:16|1.10133
12:39:17|1.10133
12:39:18|1.10133
12:39:19|1.10133
12:39:20|1.09981
12:39:21|1.09981
12:39:22|1.09981
12:39:23|1.09981
12:39:24|1.09981
12:39:25|1.10166
12:39:26|1.10119
12:39:27|1.10119
12:39:28|1.10119
12:39:29|1.10119
12:39:30|1.09962
12:39:31|1.09959
12:39:32|1.10061
12:39:33|1.10061
12:39:34|1.10061
12:39:36|1.10061
12:39:36|1.10061
12:39:37|1.10061
12:39:38|1.10061
12:39:39|1.10061
12:39:41|1.10061
12:39:41|1.10108
12:39:42|1.10108
12:39:43|1.10108
12:39:44|1.10108
12:39:46|1.10108
12:39:46|1.10055
12:39:48|1.10055
12:39:49|1.10163
12:39:49|1.10163
12:39:51|1.10166
12:39:52|1.10166
12:39:52|1.10166
12:39:53|1.10166
12:39:55|1.10166
12:39:56|1.10166
12:39:57|1.10166
12:39:58|1.10166
12:39:59|1.10166
12:40:00|1.10166
12:40:02|1.10166
12:40:03|1.10166
12:40:03|1.101
12:40:05|1.101
12:40:06|1.101
12:40:07|1.101
12:40:08|1.101
12:40:08|1.101
12:40:09|1.1023
12:40:11|1.1023
12:40:12|1.10336
12:40:12|1.10362
12:40:14|1.10372
12:40:15|1.10426
12:40:16|1.10426
12:40:17|1.10498
12:40:18|1.10304
12:40:19|1.10304
12:40:20|1.10388
12:40:22|1.10318
12:40:22|1.10359
12:40:23|1.10359
12:40:24|1.10169
12:40:26|1.10037
12:40:27|1.09789
12:40:28|1.10099
12:40:28|1.09888
12:40:29|1.09886
12:40:30|1.09886
12:40:31|1.09879
12:40:33|1.09879
12:40:33|1.09879
12:40:34|1.09879
12:40:35|1.10121
12:40:36|1.10121
12:40:37|1.10121
12:40:38|1.10121
12:40:39|1.10121
12:40:40|1.10121
12:40:41|1.10121
12:40:42|1.10121
12:40:44|1.10121
12:40:45|1.10121
12:40:46|1.10121
12:40:47|1.10075
12:40:47|1.10075
12:40:48|1.10075
12:40:49|1.10075
12:40:51|1.10212
12:40:51|1.10121
12:40:52|1.10075
12:40:53|1.10075
12:40:55|1.1
12:40:56|1.1
12:40:57|1.1
12:40:58|1.1
12:41:00|1.10061
12:41:00|1.10061
12:41:01|1.10064
12:41:02|1.10069
12:41:04|1.10069
12:41:05|1.10069
12:41:06|1.10069
12:41:07|1.10069
12:41:08|1.10069
12:41:08|1.10069
12:41:10|1.10069
12:41:10|1.10032
12:41:12|1.1
12:41:13|1.10067
12:41:14|1.10069
12:41:15|1.10138
12:41:16|1.10138
12:41:17|1.10138
12:41:18|1.10138
12:41:19|1.10138
12:41:20|1.10138
12:41:21|1.10138
12:41:22|1.10138
12:41:23|1.102
12:41:24|1.102
12:41:25|1.102
12:41:26|1.102
12:41:27|1.102
12:41:28|1.102
12:41:29|1.102
12:41:30|1.102
12:41:31|1.102
12:41:32|1.102
12:41:34|1.102
12:41:34|1.102
12:41:35|1.102
12:41:36|1.102
12:41:37|1.102
12:41:38|1.102
12:41:40|1.10196
12:41:41|1.10196
12:41:41|1.102
12:41:42|1.102
12:41:44|1.102
12:41:45|1.102
12:41:46|1.10211
12:41:47|1.10211
12:41:48|1.10211
12:41:49|1.10211
12:41:49|1.10031
12:41:51|1.10002
12:41:52|1.10002
12:41:53|1.10002
12:41:54|1.10002
12:41:55|1.10002
12:41:56|1.10002
12:41:57|1.10002
12:41:59|1.10002
12:41:59|1.09956
12:42:01|1.09956
12:42:02|1.09956
12:42:03|1.09956
12:42:04|1.09956
12:42:05|1.09956
12:42:06|1.09956
12:42:07|1.09956
12:42:08|1.09823
12:42:09|1.09977
12:42:10|1.09977
12:42:11|1.09977
12:42:12|1.09977
12:42:13|1.09977
12:42:14|1.09845
12:42:15|1.0996
12:42:16|1.09745
12:42:17|1.09877
12:42:18|1.09877
12:42:19|1.09877
12:42:20|1.09877
12:42:21|1.09831
12:42:22|1.09831
12:42:23|1.09831
12:42:24|1.09831
12:42:25|1.09746
12:42:26|1.09746
12:42:27|1.09746
12:42:28|1.09746
12:42:29|1.09827
12:42:30|1.09696
12:42:31|1.09696
12:42:32|1.0971
12:42:34|1.0971
12:42:34|1.09711
12:42:35|1.09695
12:42:36|1.09572
12:42:37|1.09661
12:42:39|1.09661
12:42:39|1.09333
12:42:40|1.09342
12:42:41|1.09342
12:42:42|1.09435
12:42:43|1.09435
12:42:44|1.09345
12:42:45|1.09345
12:42:47|1.09579
12:42:47|1.09579
12:42:49|1.09579
12:42:50|1.09579
12:42:51|1.09579
12:42:52|1.09579
12:42:53|1.09579
12:42:54|1.09491
12:42:55|1.09506
12:42:56|1.09506
12:42:57|1.09506
12:42:58|1.09412
12:43:00|1.09531
12:43:01|1.09335
12:43:01|1.09335
12:43:03|1.09335
12:43:03|1.09335
12:43:05|1.09335
12:43:06|1.09335
12:43:07|1.09335
12:43:08|1.09335
12:43:09|1.09335
12:43:10|1.09389
12:43:10|1.09748
12:43:12|1.09872
12:43:13|1.09903
12:43:14|1.09919
12:43:15|1.09815
12:43:16|1.09815
12:43:17|1.09815
12:43:18|1.09815
12:43:19|1.09855
12:43:20|1.09855
12:43:21|1.09911
12:43:22|1.1001
12:43:23|1.1001
12:43:24|1.09823
12:43:25|1.09823
12:43:26|1.09996
12:43:28|1.09996
12:43:28|1.09996
12:43:29|1.09785
12:43:30|1.09785
12:43:31|1.09817
12:43:32|1.09817
12:43:33|1.09817
12:43:34|1.09817
12:43:35|1.09817
12:43:36|1.09817
12:43:38|1.09817
12:43:39|1.09696
12:43:39|1.09696
12:43:40|1.09696
12:43:42|1.09696
12:43:42|1.09696
12:43:44|1.09696
12:43:44|1.09696
12:43:46|1.09704
12:43:46|1.09704
12:43:47|1.09704
12:43:48|1.0981
12:43:49|1.09808
12:43:51|1.09696
12:43:51|1.09874
12:43:52|1.09981
12:43:53|1.09977
12:43:54|1.09977
12:43:56|1.09959
12:43:56|1.09939
12:43:58|1.09939
12:43:59|1.09859
12:44:01|1.09859
12:44:02|1.09859
12:44:03|1.10019
12:44:04|1.10019
12:44:05|1.10019
12:44:06|1.10019
12:44:07|1.10019
12:44:08|1.10019
12:44:09|1.1001
12:44:10|1.1001
12:44:11|1.1001
12:44:12|1.1001
12:44:13|1.10132
12:44:14|1.10021
12:44:15|1.09959
12:44:16|1.10023
12:44:17|1.10023
12:44:18|1.10023
12:44:19|1.09978
12:44:21|1.09978
12:44:21|1.09978
12:44:22|1.09978
12:44:23|1.09978
12:44:24|1.09978
12:44:25|1.09978
12:44:26|1.09936
12:44:27|1.09909
12:44:28|1.09908
12:44:29|1.09908
12:44:30|1.09835
12:44:31|1.09835
12:44:32|1.09835
12:44:34|1.09835
12:44:34|1.09835
12:44:36|1.09835
12:44:37|1.09835
12:44:38|1.0976
12:44:39|1.09735
12:44:40|1.09889
12:44:40|1.09889
12:44:42|1.09889
12:44:43|1.09889
12:44:44|1.09889
12:44:45|1.09825
12:44:45|1.10011
12:44:47|1.09977
12:44:47|1.09977
12:44:49|1.09843
12:44:50|1.09843
12:44:51|1.09971
12:44:51|1.09971
12:44:53|1.09971
12:44:54|1.09971
12:44:55|1.09971
12:44:56|1.09971
12:44:56|1.09971
12:44:58|1.09736
12:44:59|1.09736
12:45:00|1.09766
12:45:01|1.09704
12:45:03|1.09698
12:45:03|1.09586
12:45:05|1.09545
12:45:05|1.09545
12:45:07|1.09706
12:45:08|1.09682
12:45:09|1.09701
12:45:10|1.097
12:45:11|1.09741
12:45:12|1.09758
12:45:13|1.09867
12:45:14|1.09879
12:45:15|1.09875
12:45:16|1.09875
12:45:17|1.099
12:45:18|1.09846
12:45:19|1.09801
12:45:20|1.09801
12:45:21|1.09801
12:45:22|1.09872
12:45:23|1.09889
12:45:24|1.09889
12:45:25|1.09889
12:45:26|1.09889
12:45:27|1.09889
12:45:28|1.09855
12:45:30|1.09808
12:45:30|1.09808
12:45:31|1.09808
12:45:32|1.09808
12:45:33|1.09756
12:45:34|1.09756
12:45:35|1.09756
12:45:36|1.09756
12:45:37|1.09756
12:45:38|1.09822
12:45:39|1.09822
12:45:40|1.09822
12:45:41|1.09822
12:45:42|1.09822
12:45:43|1.09822
12:45:44|1.09864
12:45:45|1.09872
12:45:47|1.09872
12:45:48|1.09872
12:45:48|1.09872
12:45:49|1.09872
12:45:50|1.09872
12:45:51|1.09877
12:45:53|1.09866
12:45:54|1.09866
12:45:54|1.09719
12:45:55|1.09719
12:45:56|1.09719
12:45:58|1.09719
12:45:58|1.09719
12:46:00|1.09719
12:46:00|1.09719
12:46:02|1.09719
12:46:03|1.09719
12:46:04|1.09665
12:46:05|1.09665
12:46:06|1.09601
12:46:07|1.09601
12:46:08|1.09601
12:46:09|1.09717
12:46:10|1.09717
12:46:11|1.09655
12:46:12|1.09716
12:46:13|1.09716
12:46:14|1.09663
12:46:15|1.09805
12:46:16|1.09755
12:46:17|1.09755
12:46:18|1.09755
12:46:19|1.09766
12:46:20|1.09766
12:46:21|1.09766
12:46:22|1.09766
12:46:23|1.09766
12:46:24|1.09766
12:46:25|1.09766
12:46:26|1.09766
12:46:27|1.09766
12:46:28|1.09671
12:46:29|1.096
12:46:30|1.096
12:46:31|1.096
12:46:32|1.096
12:46:33|1.09664
12:46:35|1.09664
12:46:35|1.09664
12:46:36|1.09664
12:46:37|1.096
12:46:38|1.096
12:46:39|1.096
12:46:40|1.096
12:46:41|1.096
12:46:42|1.09535
12:46:43|1.09535
12:46:44|1.09525
12:46:45|1.095
12:46:46|1.09495
12:46:47|1.09467
12:46:48|1.09542
12:46:49|1.09542
12:46:50|1.09325
12:46:51|1.09325
12:46:52|1.09341
12:46:53|1.09342
12:46:54|1.09302
12:46:55|1.0933
12:46:56|1.0933
12:46:57|1.09335
12:46:58|1.09335
12:46:59|1.09357
12:47:00|1.0911
12:47:02|1.09108
12:47:03|1.08932
12:47:04|1.09012
12:47:05|1.09036
12:47:07|1.0905
12:47:07|1.09253
12:47:09|1.09359
12:47:09|1.09461
12:47:10|1.09345
12:47:11|1.09495
12:47:12|1.09495
12:47:14|1.09491
12:47:15|1.09581
12:47:15|1.09335
12:47:17|1.09335
12:47:18|1.09244
12:47:18|1.09369
12:47:20|1.09369
12:47:20|1.09369
12:47:22|1.09369
12:47:22|1.09216
12:47:24|1.09278
12:47:24|1.09278
12:47:25|1.09278
12:47:26|1.09278
12:47:28|1.09111
12:47:29|1.09095
12:47:30|1.08948
12:47:30|1.08948
12:47:31|1.08948
12:47:32|1.09145
12:47:33|1.09145
12:47:35|1.09145
12:47:35|1.09145
12:47:36|1.09145
12:47:37|1.09133
12:47:38|1.09133
12:47:39|1.08956
12:47:41|1.08954
12:47:41|1.08954
12:47:42|1.08954
12:47:43|1.09131
12:47:44|1.08954
12:47:45|1.08954
12:47:46|1.09095
12:47:48|1.09095
12:47:48|1.09095
12:47:50|1.09095
12:47:51|1.09095
12:47:52|1.09095
12:47:52|1.0912
12:47:53|1.0912
12:47:55|1.0912
12:47:55|1.0912
12:47:57|1.08964
12:47:58|1.08943
12:47:59|1.0891
12:47:59|1.09101
12:48:00|1.09101
12:48:02|1.09101
12:48:03|1.09071
12:48:04|1.08962
12:48:05|1.09011
12:48:06|1.09128
12:48:08|1.09108
12:48:08|1.09096
12:48:09|1.09096
12:48:10|1.09096
12:48:11|1.09096
12:48:13|1.09096
12:48:13|1.09104
12:48:14|1.08962
12:48:15|1.09087
12:48:16|1.09087
12:48:17|1.09087
12:48:18|1.09087
12:48:19|1.09087
12:48:20|1.09087
12:48:22|1.09106
12:48:23|1.09106
12:48:24|1.09018
12:48:24|1.09049
12:48:26|1.09049
12:48:27|1.089
12:48:28|1.089
12:48:29|1.08963
12:48:30|1.08963
12:48:31|1.08963
12:48:32|1.08963
12:48:33|1.08963
12:48:34|1.08963
12:48:35|1.08963
12:48:36|1.09212
12:48:37|1.09436
12:48:37|1.09453
12:48:39|1.09453
12:48:39|1.09345
12:48:41|1.09447
12:48:42|1.09448
12:48:43|1.09448
12:48:44|1.09405
12:48:45|1.09405
12:48:46|1.09405
12:48:47|1.09405
12:48:48|1.09405
12:48:49|1.09405
12:48:50|1.09495
12:48:51|1.09514
12:48:52|1.09762
12:48:52|1.0984
12:48:54|1.0984
12:48:54|1.09806
12:48:56|1.09762
12:48:57|1.09762
12:48:58|1.09801
12:48:58|1.1
12:48:59|1.1
12:49:01|1.09962
12:49:02|1.1
12:49:03|1.09913
12:49:04|1.09913
12:49:06|1.09928
12:49:06|1.10036
12:49:08|1.10036
12:49:09|1.10036
12:49:10|1.09933
12:49:11|1.09933
12:49:12|1.10035
12:49:13|1.10035
12:49:14|1.10036
12:49:15|1.10036
12:49:16|1.09978
12:49:18|1.09978
12:49:18|1.09976
12:49:20|1.09823
12:49:20|1.10011
12:49:21|1.09841
12:49:23|1.09841
12:49:24|1.09841
12:49:25|1.09841
12:49:26|1.09841
12:49:27|1.09966
12:49:28|1.09966
12:49:29|1.09954
12:49:30|1.09806
12:49:31|1.09806
12:49:32|1.09806
12:49:34|1.09949
12:49:34|1.09949
12:49:35|1.09823
12:49:36|1.09823
12:49:37|1.09823
12:49:38|1.09823
12:49:39|1.09823
12:49:40|1.09823
12:49:41|1.09807
12:49:42|1.09786
12:49:43|1.09786
12:49:44|1.09786
12:49:45|1.09786
12:49:46|1.09856
12:49:47|1.09856
12:49:48|1.09856
12:49:50|1.09856
12:49:51|1.09782
12:49:52|1.09782
12:49:52|1.09782
12:49:54|1.09717
12:49:54|1.09717
12:49:56|1.09717
12:49:56|1.09758
12:49:57|1.09758
12:49:58|1.09758
12:49:59|1.09758
12:50:00|1.09758
12:50:01|1.09758
12:50:02|1.09758
12:50:03|1.09935
12:50:05|1.09935
12:50:06|1.09938
12:50:07|1.09938
12:50:09|1.09952
12:50:09|1.09952
12:50:10|1.09935
12:50:11|1.09935
12:50:13|1.09831
12:50:14|1.09961
12:50:14|1.09961
12:50:16|1.09961
12:50:16|1.09961
12:50:17|1.09877
12:50:19|1.09877
12:50:20|1.09877
12:50:20|1.09857
12:50:22|1.09857
12:50:23|1.09855
12:50:24|1.09855
12:50:25|1.1
12:50:26|1.1
12:50:27|1.1
12:50:28|1.1
12:50:29|1.09874
12:50:30|1.09786
12:50:31|1.09786
12:50:32|1.09786
12:50:33|1.09786
12:50:34|1.10026
12:50:35|1.10026
12:50:36|1.09928
12:50:37|1.09928
12:50:38|1.09928
12:50:39|1.09928
12:50:40|1.09928
12:50:41|1.09928
12:50:42|1.09928
12:50:43|1.09928
12:50:44|1.09899
12:50:45|1.09816
12:50:46|1.09786
12:50:47|1.09923
12:50:48|1.09923
12:50:49|1.09923
12:50:51|1.09937
12:50:51|1.09937
12:50:52|1.09937
12:50:53|1.09937
12:50:54|1.09937
12:50:55|1.09937
12:50:56|1.10004
12:50:57|1.10004
12:50:58|1.10029
12:50:59|1.101
12:51:00|1.101
12:51:01|1.101
12:51:02|1.101
12:51:03|1.09998
12:51:04|1.09998
12:51:06|1.10124
12:51:07|1.10124
12:51:08|1.10207
12:51:09|1.10207
12:51:10|1.10207
12:51:10|1.10072
12:51:12|1.10027
12:51:14|1.10027
12:51:14|1.10287
12:51:15|1.10195
12:51:16|1.102
12:51:18|1.102
12:51:18|1.102
12:51:20|1.10159
12:51:20|1.10159
12:51:21|1.10208
12:51:23|1.10208
12:51:23|1.10208
12:51:25|1.10207
12:51:26|1.10349
12:51:27|1.10217
12:51:28|1.10378
12:51:28|1.10426
12:51:30|1.10469
12:51:30|1.10378
12:51:31|1.10485
12:51:33|1.10483
12:51:34|1.10483
12:51:35|1.105
12:51:36|1.10586
12:51:37|1.10584
12:51:37|1.10584
12:51:39|1.10583
12:51:39|1.10583
12:51:41|1.10582
12:51:42|1.10725
12:51:43|1.10725
12:51:44|1.10686
12:51:45|1.10693
12:51:46|1.10605
12:51:47|1.10584
12:51:48|1.10582
12:51:49|1.10578
12:51:50|1.10643
12:51:51|1.10643
12:51:52|1.10643
12:51:53|1.10643
12:51:53|1.10876
12:51:55|1.10661
12:51:56|1.10824
12:51:57|1.10829
12:51:58|1.10778
12:51:59|1.10917
12:51:59|1.10776
12:52:01|1.10806
12:52:02|1.10804
12:52:02|1.10804
12:52:03|1.11125
12:52:05|1.10876
12:52:06|1.10876
12:52:07|1.11039
12:52:08|1.11039
12:52:10|1.11088
12:52:10|1.11088
12:52:11|1.11088
12:52:12|1.1122
12:52:14|1.11109
12:52:14|1.11329
12:52:16|1.11329
12:52:16|1.11438
12:52:18|1.11511
12:52:18|1.11614
12:52:19|1.11614
12:52:20|1.10549
12:52:22|1.10689
12:52:22|1.10523
12:52:24|1.1066
12:52:24|1.11262
12:52:26|1.11338
12:52:27|1.11122
12:52:27|1.1121
12:52:29|1.1121
12:52:30|1.1121
12:52:30|1.11323
12:52:31|1.11251
12:52:32|1.11321
12:52:34|1.11135
12:52:34|1.11189
12:52:35|1.11229
12:52:37|1.11322
12:52:37|1.11223
12:52:38|1.11325
12:52:39|1.11243
12:52:41|1.11302
12:52:42|1.11302
12:52:42|1.11302
12:52:44|1.11243
12:52:44|1.11072
12:52:46|1.11285
12:52:46|1.11253
12:52:47|1.11253
12:52:49|1.11296
12:52:49|1.11243
12:52:51|1.11299
12:52:51|1.11202
12:52:52|1.11333
12:52:53|1.11335
12:52:55|1.1134
12:52:55|1.11619
12:52:56|1.11751
12:52:57|1.11948
12:52:58|1.11728
12:53:00|1.11716
12:53:00|1.11728
12:53:01|1.11729
12:53:02|1.11728
12:53:03|1.11935
12:53:05|1.12
12:53:06|1.12002
12:53:07|1.12001
12:53:08|1.12114
12:53:10|1.12024
12:53:10|1.12005
12:53:11|1.12141
12:53:12|1.12141
12:53:13|1.12018
12:53:14|1.12022
12:53:16|1.12259
12:53:16|1.12413
12:53:18|1.12194
12:53:19|1.1212
12:53:19|1.12291
12:53:21|1.12198
12:53:22|1.12456
12:53:23|1.12319
12:53:24|1.1241
12:53:25|1.12216
12:53:26|1.12235
12:53:27|1.12341
12:53:28|1.12238
12:53:29|1.12329
12:53:30|1.12239
12:53:31|1.12389
12:53:32|1.12402
12:53:33|1.12346
12:53:34|1.12344
12:53:35|1.1242
12:53:36|1.12174
12:53:37|1.12125
12:53:38|1.12241
12:53:39|1.12241
12:53:40|1.1235
12:53:41|1.12274
12:53:42|1.1237
12:53:43|1.1228
12:53:44|1.12245
12:53:45|1.12246
12:53:46|1.12284
12:53:47|1.12284
12:53:48|1.12281
12:53:50|1.12291
12:53:50|1.1231
12:53:51|1.12451
12:53:53|1.12338
12:53:53|1.12319
12:53:54|1.1243
12:53:55|1.12335
12:53:56|1.12276
12:53:58|1.12299
12:53:58|1.12412
12:54:00|1.1239
12:54:01|1.12348
12:54:02|1.1256
12:54:03|1.12618
12:54:04|1.12485
12:54:05|1.12683
12:54:05|1.12429
12:54:07|1.12613
12:54:08|1.12609
12:54:10|1.12691
12:54:11|1.12704
12:54:12|1.12825
12:54:13|1.1272
12:54:14|1.12609
12:54:15|1.12709
12:54:17|1.12856
12:54:17|1.12609
12:54:18|1.12609
12:54:19|1.12793
12:54:20|1.12806
12:54:22|1.12854
12:54:23|1.12874
12:54:23|1.12874
12:54:25|1.13024
12:54:26|1.13166
12:54:27|1.13338
12:54:28|1.1316
12:54:29|1.132
12:54:30|1.13201
12:54:31|1.13218
12:54:32|1.1334
12:54:33|1.13254
12:54:34|1.13322
12:54:35|1.13346
12:54:36|1.1323
12:54:37|1.13295
12:54:38|1.13241
12:54:39|1.1299
12:54:40|1.12995
12:54:41|1.1323
12:54:42|1.12943
12:54:43|1.13115
12:54:44|1.1315
12:54:45|1.13037
12:54:46|1.13145
12:54:47|1.13145
12:54:48|1.13142
12:54:49|1.13001
12:54:50|1.12938
12:54:51|1.12937
12:54:52|1.12945
12:54:53|1.12961
12:54:54|1.12961
12:54:55|1.12947
12:54:56|1.12936
12:54:57|1.12961
12:54:58|1.12961
12:54:59|1.12848
12:55:00|1.12696
12:55:01|1.12609
12:55:02|1.12639
12:55:03|1.125
12:55:04|1.12411
12:55:06|1.12168
12:55:06|1.1216
12:55:08|1.12154
12:55:09|1.12074
12:55:10|1.12272
12:55:11|1.12335
12:55:13|1.12377
12:55:13|1.12334
12:55:15|1.12377
12:55:15|1.1253
12:55:17|1.12536
12:55:18|1.12499
12:55:19|1.12702
12:55:20|1.12702
12:55:21|1.12579
12:55:22|1.1277
12:55:22|1.12873
12:55:24|1.12873
12:55:25|1.12699
12:55:26|1.13
12:55:27|1.127
12:55:28|1.13
12:55:29|1.13
12:55:30|1.13094
12:55:31|1.13094
12:55:32|1.13095
12:55:33|1.13102
12:55:34|1.1305
12:55:35|1.13267
12:55:36|1.13216
12:55:37|1.13216
12:55:38|1.13241
12:55:39|1.13685
12:55:40|1.13554
12:55:41|1.13697
12:55:42|1.13697
12:55:43|1.13699
12:55:44|1.13714
12:55:45|1.13722
12:55:46|1.13572
12:55:47|1.1352
12:55:48|1.13447
12:55:49|1.13492
12:55:50|1.13505
12:55:51|1.13473
12:55:52|1.13525
12:55:53|1.13508
12:55:54|1.13446
12:55:55|1.13505
12:55:56|1.13473
12:55:57|1.13432
12:55:58|1.13198
12:55:59|1.13198
12:56:00|1.13274
12:56:01|1.13425
12:56:02|1.13355
12:56:03|1.13684
12:56:04|1.13596
12:56:05|1.13646
12:56:06|1.13468
12:56:07|1.13541
12:56:08|1.1362
12:56:09|1.13641
12:56:11|1.13797
12:56:12|1.13649
12:56:13|1.13595
12:56:14|1.13591
12:56:15|1.13592
12:56:17|1.13622
12:56:17|1.13588
12:56:19|1.13546
12:56:20|1.13799
12:56:21|1.13651
12:56:22|1.13651
12:56:22|1.13648
12:56:24|1.13751
12:56:24|1.13641
12:56:26|1.13653
12:56:26|1.13653
12:56:28|1.13756
12:56:29|1.14
12:56:29|1.1359
12:56:30|1.13588
12:56:32|1.13559
12:56:33|1.13594
12:56:33|1.13717
12:56:35|1.1376
12:56:36|1.13814
12:56:36|1.13821
12:56:37|1.13825
12:56:38|1.13839
12:56:40|1.13776
12:56:40|1.13812
12:56:41|1.13929
12:56:42|1.13824
12:56:43|1.13829
12:56:44|1.13824
12:56:46|1.1376
12:56:46|1.1376
12:56:48|1.13847
12:56:48|1.13845
12:56:49|1.13826
12:56:51|1.13822
12:56:52|1.13827
12:56:53|1.13869
12:56:54|1.13845
12:56:55|1.13966
12:56:56|1.13822
12:56:56|1.13812
12:56:58|1.13648
12:56:59|1.13606
12:57:00|1.13681
12:57:01|1.13681
12:57:02|1.13617
12:57:03|1.13614
12:57:04|1.13613
12:57:05|1.13557
12:57:06|1.13561
12:57:07|1.13534
12:57:07|1.13534
12:57:09|1.13394
12:57:09|1.13243
12:57:10|1.13322
12:57:12|1.13533
12:57:14|1.13556
12:57:15|1.13593
12:57:16|1.13592
12:57:17|1.13593
12:57:18|1.13612
12:57:18|1.13738
12:57:20|1.13841
12:57:21|1.13831
12:57:22|1.13831
12:57:23|1.13776
12:57:24|1.13776
12:57:25|1.13776
12:57:26|1.137
12:57:27|1.137
12:57:28|1.137
12:57:29|1.13371
12:57:30|1.13598
12:57:31|1.13614
12:57:32|1.13567
12:57:33|1.13756
12:57:35|1.13684
12:57:35|1.13841
12:57:36|1.13841
12:57:38|1.13713
12:57:39|1.13841
12:57:40|1.137
12:57:41|1.137
12:57:42|1.13739
12:57:43|1.13758
12:57:44|1.13758
12:57:45|1.13832
12:57:46|1.13832
12:57:47|1.13417
12:57:48|1.13383
12:57:49|1.13383
12:57:50|1.13561
12:57:51|1.13363
12:57:52|1.1351
12:57:53|1.13609
12:57:54|1.13678
12:57:55|1.13678
12:57:56|1.13403
12:57:57|1.13312
12:57:58|1.13312
12:57:59|1.13334
12:58:00|1.13398
12:58:01|1.13401
12:58:02|1.13482
12:58:03|1.13283
12:58:05|1.13262
12:58:05|1.1325
12:58:06|1.13261
12:58:07|1.1273
12:58:09|1.12556
12:58:10|1.12292
12:58:10|1.12458
12:58:12|1.12479
12:58:13|1.12503
12:58:14|1.12523
12:58:15|1.12525
12:58:16|1.12426
12:58:18|1.12434
12:58:19|1.12393
12:58:20|1.123
12:58:21|1.123
12:58:22|1.12482
12:58:23|1.12482
12:58:24|1.12488
12:58:25|1.12577
12:58:26|1.12581
12:58:28|1.12601
12:58:28|1.12679
12:58:29|1.12679
12:58:30|1.12678
12:58:31|1.12679
12:58:32|1.12679
12:58:34|1.12679
12:58:34|1.12679
12:58:35|1.12597
12:58:36|1.12486
12:58:37|1.12486
12:58:38|1.12487
12:58:39|1.12491
12:58:40|1.12669
12:58:41|1.12669
12:58:42|1.12662
12:58:43|1.12662
12:58:44|1.12662
12:58:45|1.12679
12:58:46|1.12679
12:58:47|1.12662
12:58:48|1.12662
12:58:49|1.12574
12:58:50|1.12574
12:58:51|1.12574
12:58:52|1.12662
12:58:53|1.12888
12:58:54|1.12888
12:58:55|1.12955
12:58:56|1.13078
12:58:57|1.13078
12:58:58|1.13182
12:58:59|1.13731
12:59:00|1.13387
12:59:01|1.13251
12:59:02|1.133
12:59:03|1.13263
12:59:04|1.13498
12:59:05|1.13498
12:59:06|1.13481
12:59:07|1.13245
12:59:08|1.1323
12:59:09|1.13606
12:59:10|1.13656
12:59:12|1.13603
12:59:12|1.13626
12:59:14|1.13705
12:59:15|1.13703
12:59:15|1.13703
12:59:17|1.1357
12:59:18|1.13703
12:59:19|1.13383
12:59:20|1.13444
12:59:21|1.13435
12:59:21|1.13513
12:59:23|1.13525
12:59:24|1.1385
12:59:24|1.13939
12:59:26|1.13958
12:59:27|1.13833
12:59:28|1.13965
12:59:29|1.13613
12:59:30|1.13832
12:59:32|1.13832
12:59:32|1.13798
12:59:33|1.13965
12:59:34|1.13965
12:59:35|1.13798
12:59:37|1.13824
12:59:38|1.14
12:59:39|1.14
12:59:40|1.14033
12:59:41|1.14319
12:59:42|1.14211
12:59:43|1.14304
12:59:44|1.14041
12:59:45|1.1398
12:59:46|1.13844
12:59:48|1.13512
12:59:48|1.1361
12:59:49|1.13621
12:59:50|1.13661
12:59:51|1.13792
12:59:52|1.13835
12:59:53|1.13851
12:59:54|1.13594
12:59:55|1.1379
12:59:56|1.1382
12:59:57|1.13693
12:59:58|1.13734
12:59:59|1.14032
13:00:00|1.138
13:00:01|1.13669
13:00:02|1.13933
13:00:03|1.13915
13:00:05|1.13915
13:00:06|1.13794
13:00:07|1.13751
13:00:08|1.1386
13:00:09|1.13619
13:00:09|1.13834
13:00:11|1.13868
13:00:11|1.13985
13:00:12|1.14096
13:00:13|1.1404
13:00:14|1.13942
13:00:16|1.14106
13:00:17|1.14044
13:00:18|1.138
13:00:19|1.13829
13:00:20|1.1396
13:00:21|1.1396
13:00:23|1.14008
13:00:23|1.14008
13:00:24|1.13967
13:00:25|1.13874
13:00:27|1.13874
13:00:27|1.13874
13:00:28|1.13874
13:00:29|1.14085
13:00:30|1.13909
13:00:32|1.13747
13:00:32|1.13747
13:00:33|1.13766
13:00:34|1.13836
13:00:35|1.13816
13:00:36|1.13774
13:00:37|1.13773
13:00:38|1.13795
13:00:40|1.13527
13:00:41|1.13527
13:00:42|1.13268
13:00:43|1.12792
13:00:44|1.12777
13:00:45|1.12817
13:00:46|1.12824
13:00:47|1.12602
13:00:48|1.12964
13:00:49|1.12539
13:00:50|1.12539
13:00:51|1.1302
13:00:52|1.12948
13:00:53|1.12973
13:00:54|1.13124
13:00:55|1.13124
13:00:56|1.12862
13:00:57|1.12832
13:00:58|1.12833
13:00:59|1.12754
13:01:00|1.12898
13:01:01|1.12971
13:01:02|1.12968
13:01:03|1.13029
13:01:04|1.13093
13:01:05|1.13092
13:01:06|1.13133
13:01:07|1.1322
13:01:08|1.13316
13:01:09|1.13316
13:01:10|1.13184
13:01:11|1.13428
13:01:12|1.13428
13:01:13|1.13428
13:01:14|1.13223
13:01:15|1.13365
13:01:16|1.13318
13:01:17|1.13263
13:01:19|1.13403
13:01:19|1.13164
13:01:20|1.133
13:01:21|1.13353
13:01:22|1.13428
13:01:23|1.13428
13:01:24|1.13262
13:01:26|1.13247
13:01:27|1.13255
13:01:28|1.13255
13:01:29|1.13319
13:01:30|1.13609
13:01:31|1.1342
13:01:32|1.1342
13:01:33|1.1342
13:01:34|1.1342
13:01:35|1.13685
13:01:36|1.13685
13:01:37|1.13844
13:01:38|1.13844
13:01:39|1.13835
13:01:40|1.13835
13:01:41|1.1373
13:01:42|1.13662
13:01:43|1.13637
13:01:44|1.13731
13:01:45|1.13738
13:01:46|1.13738
13:01:47|1.13899
13:01:48|1.13899
13:01:49|1.13939
13:01:50|1.13931
13:01:51|1.13914
13:01:52|1.13914
13:01:53|1.13916
13:01:54|1.13916
13:01:55|1.13889
13:01:56|1.13889
13:01:57|1.13889
13:01:58|1.13654
13:01:59|1.13696
13:02:00|1.13696
13:02:01|1.13731
13:02:02|1.13651
13:02:03|1.13651
13:02:04|1.13635
13:02:05|1.13612
13:02:06|1.13612
13:02:07|1.13609
13:02:08|1.13609
13:02:09|1.13609
13:02:10|1.13609
13:02:11|1.13444
13:02:12|1.13369
13:02:13|1.13567
13:02:14|1.13444
13:02:16|1.13486
13:02:17|1.13448
13:02:18|1.13432
13:02:19|1.13432
13:02:20|1.13432
13:02:21|1.13432
13:02:22|1.13432
13:02:23|1.135
13:02:24|1.135
13:02:25|1.135
13:02:26|1.135
13:02:27|1.13487
13:02:28|1.13487
13:02:29|1.13487
13:02:30|1.13487
13:02:31|1.13613
13:02:32|1.13587
13:02:33|1.13863
13:02:34|1.13901
13:02:35|1.1395
13:02:36|1.14032
13:02:37|1.14136
13:02:38|1.14035
13:02:39|1.1417
13:02:40|1.13872
13:02:41|1.14085
13:02:42|1.13828
13:02:43|1.14017
13:02:44|1.1402
13:02:45|1.1402
13:02:46|1.1402
13:02:47|1.14061
13:02:48|1.14004
13:02:49|1.14004
13:02:50|1.13957
13:02:51|1.14104
13:02:52|1.14104
13:02:53|1.14021
13:02:54|1.14016
13:02:55|1.1401
13:02:56|1.14011
13:02:57|1.14011
13:02:58|1.14011
13:02:59|1.14139
13:03:00|1.14139
13:03:01|1.14239
13:03:02|1.14078
13:03:03|1.14078
13:03:04|1.14078
13:03:05|1.14357
13:03:06|1.14298
13:03:07|1.14486
13:03:08|1.14473
13:03:09|1.145
13:03:10|1.14473
13:03:11|1.14365
13:03:12|1.14487
13:03:13|1.14486
13:03:15|1.14499
13:03:15|1.14438
13:03:16|1.14173
13:03:18|1.14271
13:03:19|1.14341
13:03:20|1.14164
13:03:21|1.14174
13:03:22|1.14169
13:03:23|1.14067
13:03:24|1.14041
13:03:25|1.14306
13:03:26|1.14318
13:03:27|1.14404
13:03:28|1.14382
13:03:30|1.14434
13:03:30|1.14486
13:03:31|1.14435
13:03:32|1.14505
13:03:33|1.14382
13:03:34|1.14356
13:03:35|1.14355
13:03:36|1.14382
13:03:38|1.14383
13:03:38|1.14498
13:03:39|1.14503
13:03:40|1.14498
13:03:41|1.14393
13:03:43|1.14498
13:03:43|1.14503
13:03:44|1.14594
13:03:45|1.1453
13:03:47|1.14401
13:03:47|1.14506
13:03:48|1.14404
13:03:49|1.14412
13:03:50|1.14543
13:03:51|1.14357
13:03:52|1.14311
13:03:53|1.14434
13:03:54|1.1431
13:03:55|1.14417
13:03:56|1.14354
13:03:57|1.14312
13:03:58|1.14312
13:03:59|1.14381
13:04:00|1.1448
13:04:01|1.1448
13:04:02|1.14469
13:04:04|1.14596
13:04:05|1.1448
13:04:06|1.14539
13:04:07|1.14531
13:04:07|1.14531
13:04:09|1.14596
13:04:10|1.14595
13:04:11|1.14639
13:04:12|1.14639
13:04:13|1.14541
13:04:13|1.14442
13:04:15|1.14518
13:04:15|1.143
13:04:17|1.142
13:04:17|1.13507
13:04:19|1.13697
13:04:21|1.13519
13:04:22|1.13647
13:04:22|1.13792
13:04:24|1.13705
13:04:25|1.1376
13:04:26|1.13837
13:04:27|1.13787
13:04:28|1.1376
13:04:29|1.13646
13:04:30|1.13708
13:04:31|1.13708
13:04:32|1.13901
13:04:34|1.13901
13:04:34|1.14068
13:04:35|1.13963
13:04:36|1.139
13:04:37|1.14035
13:04:38|1.13963
13:04:39|1.13938
13:04:40|1.13938
13:04:41|1.139
13:04:42|1.139
13:04:44|1.13768
13:04:44|1.13646
13:04:45|1.1364
13:04:46|1.13624
13:04:48|1.13624
13:04:49|1.13675
13:04:50|1.13899
13:04:51|1.13826
13:04:52|1.13826
13:04:53|1.13683
13:04:54|1.13696
13:04:55|1.13535
13:04:56|1.13622
13:04:57|1.13514
13:04:58|1.13612
13:04:59|1.13532
13:05:00|1.13532
13:05:01|1.13462
13:05:02|1.13431
13:05:03|1.13531
13:05:04|1.13447
13:05:05|1.13504
13:05:06|1.13555
13:05:07|1.13555
13:05:08|1.13746
13:05:09|1.13746
13:05:10|1.13746
13:05:12|1.13644
13:05:12|1.13644
13:05:13|1.13644
13:05:14|1.13636
13:05:15|1.13429
13:05:16|1.13584
13:05:17|1.13581
13:05:18|1.13581
13:05:20|1.13294
13:05:21|1.13201
13:05:22|1.13047
13:05:23|1.131
13:05:24|1.12795
13:05:25|1.12916
13:05:26|1.12863
13:05:27|1.12736
13:05:28|1.1274
13:05:29|1.12646
13:05:30|1.12766
13:05:31|1.12829
13:05:32|1.12829
13:05:33|1.1274
13:05:34|1.12883
13:05:35|1.12729
13:05:36|1.12768
13:05:37|1.128
13:05:38|1.12681
13:05:39|1.12842
13:05:40|1.12672
13:05:41|1.12672
13:05:42|1.12682
13:05:43|1.1224
13:05:44|1.1225
13:05:45|1.12447
13:05:46|1.12201
13:05:47|1.12213
13:05:48|1.12411
13:05:49|1.12388
13:05:51|1.12288
13:05:52|1.12156
13:05:53|1.12156
13:05:54|1.11999
13:05:54|1.11995
13:05:55|1.11994
13:05:56|1.11876
13:05:58|1.11989
13:05:59|1.12
13:06:00|1.12155
13:06:00|1.12108
13:06:02|1.12154
13:06:02|1.12155
13:06:03|1.11944
13:06:04|1.12031
13:06:05|1.1203
13:06:07|1.11858
13:06:08|1.11974
13:06:09|1.11772
13:06:10|1.11772
13:06:11|1.11948
13:06:11|1.11948
13:06:13|1.11932
13:06:14|1.12118
13:06:15|1.118
13:06:16|1.11966
13:06:17|1.1198
13:06:17|1.12031
13:06:18|1.12367
13:06:20|1.12563
13:06:21|1.12901
13:06:23|1.12824
13:06:23|1.12824
13:06:24|1.12887
13:06:25|1.12671
13:06:26|1.12645
13:06:27|1.12561
13:06:29|1.12545
13:06:30|1.12684
13:06:31|1.12793
13:06:32|1.1284
13:06:33|1.1284
13:06:33|1.1284
13:06:34|1.12719
13:06:35|1.12719
13:06:36|1.12719
13:06:38|1.1263
13:06:39|1.1263
13:06:39|1.12618
13:06:41|1.12618
13:06:42|1.12618
13:06:43|1.12775
13:06:44|1.12775
13:06:45|1.12873
13:06:46|1.12873
13:06:46|1.12873
13:06:47|1.12873
13:06:49|1.12873
13:06:50|1.12873
13:06:51|1.12756
13:06:52|1.12765
13:06:53|1.12765
13:06:53|1.12764
13:06:55|1.12764
13:06:55|1.12764
13:06:57|1.12764
13:06:57|1.12764
13:06:58|1.12764
13:06:59|1.12764
13:07:00|1.12693
13:07:01|1.12693
13:07:02|1.12862
13:07:04|1.12862
13:07:05|1.12862
13:07:05|1.1276
13:07:06|1.1276
13:07:07|1.1276
13:07:09|1.12768
13:07:09|1.12768
13:07:11|1.12768
13:07:11|1.12581
13:07:13|1.12703
13:07:14|1.12703
13:07:15|1.1272
13:07:16|1.1272
13:07:17|1.1263
13:07:18|1.1263
13:07:19|1.1263
13:07:20|1.1263
13:07:21|1.1263
13:07:23|1.12535
13:07:24|1.12426
13:07:25|1.12592
13:07:26|1.12592
13:07:27|1.12566
13:07:28|1.12456
13:07:29|1.12456
13:07:30|1.12456
13:07:32|1.12556
13:07:32|1.1228
13:07:34|1.1226
13:07:34|1.12325
13:07:36|1.12194
13:07:37|1.12244
13:07:38|1.12155
13:07:39|1.12367
13:07:40|1.12616
13:07:41|1.1276
13:07:42|1.12788
13:07:43|1.12541
13:07:44|1.1247
13:07:46|1.1224
13:07:46|1.1224
13:07:47|1.12453
13:07:48|1.12453
13:07:49|1.12453
13:07:50|1.12453
13:07:51|1.12453
13:07:52|1.12453
13:07:54|1.12344
13:07:54|1.12464
13:07:55|1.123
13:07:57|1.123
13:07:57|1.123
13:07:59|1.12231
13:07:59|1.12231
13:08:01|1.12231
13:08:01|1.12231
13:08:02|1.12231
13:08:04|1.12231
13:08:04|1.12231
13:08:05|1.1215
13:08:07|1.12082
13:08:07|1.12031
13:08:09|1.12031
13:08:10|1.12031
13:08:10|1.12226
13:08:11|1.12446
13:08:12|1.12529
13:08:13|1.12332
13:08:15|1.12332
13:08:15|1.12297
13:08:17|1.12346
13:08:18|1.1233
13:08:18|1.1233
13:08:19|1.12169
13:08:21|1.12141
13:08:21|1.11999
13:08:23|1.11716
13:08:24|1.11934
13:08:25|1.11999
13:08:26|1.12039
13:08:27|1.12039
13:08:28|1.11995
13:08:29|1.12039
13:08:31|1.12035
13:08:31|1.12
13:08:32|1.12
13:08:34|1.12
13:08:35|1.12038
13:08:36|1.11913
13:08:37|1.11913
13:08:38|1.12039
13:08:39|1.12039
13:08:40|1.12039
13:08:41|1.12039
13:08:42|1.12039
13:08:43|1.12039
13:08:44|1.12039
13:08:45|1.11991
13:08:46|1.11991
13:08:47|1.11803
13:08:48|1.11804
13:08:49|1.11804
13:08:50|1.11804
13:08:51|1.11804
13:08:52|1.11804
13:08:53|1.11803
13:08:54|1.11757
13:08:55|1.11757
13:08:56|1.11757
13:08:57|1.11893
13:08:58|1.11893
13:08:59|1.1189
13:09:00|1.1189
13:09:01|1.11887
13:09:02|1.11887
13:09:03|1.11887
13:09:04|1.11887
13:09:05|1.11887
13:09:06|1.11732
13:09:07|1.11524
13:09:08|1.1167
13:09:09|1.11716
13:09:10|1.11716
13:09:12|1.11785
13:09:12|1.11823
13:09:13|1.11824
13:09:14|1.11851
13:09:15|1.11868
13:09:16|1.11604
13:09:17|1.11732
13:09:18|1.11849
13:09:19|1.118
13:09:20|1.118
13:09:21|1.11634
13:09:22|1.11848
13:09:24|1.11848
13:09:25|1.11684
13:09:26|1.11712
13:09:28|1.1172
13:09:28|1.1172
13:09:29|1.1172
13:09:30|1.11979
13:09:31|1.118
13:09:32|1.11639
13:09:33|1.11639
13:09:34|1.11639
13:09:35|1.11789
13:09:36|1.11789
13:09:37|1.11789
13:09:38|1.11789
13:09:39|1.11632
13:09:40|1.11632
13:09:42|1.11632
13:09:43|1.11706
13:09:44|1.11706
13:09:45|1.11706
13:09:46|1.11722
13:09:47|1.11722
13:09:48|1.1167
13:09:49|1.1167
13:09:50|1.11819
13:09:52|1.11821
13:09:52|1.11821
13:09:53|1.11821
13:09:54|1.11821
13:09:55|1.11821
13:09:56|1.11821
13:09:58|1.11893
13:09:59|1.11893
13:09:59|1.11893
13:10:00|1.12061
13:10:02|1.12103
13:10:02|1.12103
13:10:03|1.12103
13:10:04|1.11969
13:10:06|1.12155
13:10:06|1.12179
13:10:08|1.12179
13:10:08|1.12179
13:10:09|1.12179
13:10:11|1.12179
13:10:11|1.12179
13:10:12|1.12179
13:10:14|1.12054
13:10:15|1.12169
13:10:15|1.12169
13:10:16|1.12169
13:10:18|1.12169
13:10:18|1.12169
13:10:20|1.12169
13:10:21|1.12143
13:10:21|1.12143
13:10:22|1.12183
13:10:23|1.12183
13:10:25|1.11694
13:10:26|1.11854
13:10:27|1.11854
13:10:29|1.11778
13:10:29|1.11778
13:10:30|1.11778
13:10:31|1.11778
13:10:33|1.11732
13:10:34|1.11754
13:10:35|1.11754
13:10:36|1.11754
13:10:37|1.11754
13:10:38|1.11749
13:10:38|1.11539
13:10:40|1.11432
13:10:40|1.10984
13:10:42|1.1109
13:10:42|1.11033
13:10:43|1.11069
13:10:45|1.11069
13:10:46|1.11033
13:10:47|1.11076
13:10:47|1.10967
13:10:49|1.11514
13:10:50|1.1167
13:10:51|1.11469
13:10:52|1.11457
13:10:53|1.11169
13:10:54|1.11169
13:10:55|1.1117
13:10:56|1.11226
13:10:57|1.11226
13:10:58|1.11226
13:10:59|1.11434
13:11:00|1.11333
13:11:01|1.11471
13:11:02|1.11471
13:11:03|1.11332
13:11:04|1.11332
13:11:05|1.11226
13:11:06|1.11226
13:11:07|1.11226
13:11:08|1.1123
13:11:10|1.1123
13:11:10|1.1123
13:11:11|1.1123
13:11:12|1.11229
13:11:14|1.11393
13:11:15|1.11393
13:11:16|1.11094
13:11:17|1.11094
13:11:18|1.11184
13:11:19|1.11172
13:11:20|1.11172
13:11:21|1.11094
13:11:22|1.11094
13:11:24|1.11233
13:11:25|1.11203
13:11:27|1.11428
13:11:27|1.11481
13:11:28|1.1144
13:11:29|1.1144
13:11:30|1.1144
13:11:31|1.11245
13:11:32|1.11232
13:11:33|1.11103
13:11:35|1.11103
13:11:35|1.11103
13:11:36|1.11103
13:11:38|1.11103
13:11:38|1.11307
13:11:39|1.11292
13:11:40|1.11292
13:11:41|1.11292
13:11:43|1.11292
13:11:44|1.11292
13:11:45|1.11292
13:11:46|1.11277
13:11:46|1.11277
13:11:48|1.11277
13:11:49|1.11277
13:11:50|1.11277
13:11:50|1.11277
13:11:51|1.11277
13:11:52|1.11167
13:11:54|1.11167
13:11:55|1.11167
13:11:56|1.11167
13:11:57|1.11167
13:11:58|1.11292
13:11:58|1.11292
13:12:00|1.11292
13:12:00|1.11292
13:12:02|1.1128
13:12:02|1.1128
13:12:04|1.1128
13:12:04|1.1128
13:12:06|1.11074
13:12:06|1.11276
13:12:07|1.11306
13:12:09|1.11306
13:12:09|1.11276
13:12:11|1.11276
13:12:12|1.11276
13:12:12|1.11349
13:12:15|1.11349
13:12:15|1.11511
13:12:16|1.1149
13:12:17|1.1149
13:12:19|1.1149
13:12:20|1.1149
13:12:20|1.1149
13:12:21|1.1149
13:12:22|1.11571
13:12:23|1.11667
13:12:24|1.11615
13:12:26|1.11615
13:12:27|1.11615
13:12:27|1.11575
13:12:28|1.11575
13:12:29|1.11575
13:12:31|1.11575
13:12:31|1.11744
13:12:32|1.11578
13:12:33|1.11578
13:12:34|1.11578
13:12:35|1.11682
13:12:36|1.11682
13:12:37|1.11564
13:12:39|1.11565
13:12:39|1.11653
13:12:40|1.11653
13:12:41|1.11747
13:12:43|1.11592
13:12:44|1.11821
13:12:45|1.11899
13:12:46|1.12432
13:12:47|1.12692
13:12:48|1.12692
13:12:49|1.12536
13:12:51|1.12672
13:12:51|1.12699
13:12:53|1.12492
13:12:53|1.12492
13:12:54|1.12488
13:12:55|1.12488
13:12:57|1.12426
13:12:58|1.12488
13:12:58|1.12488
13:13:00|1.12488
13:13:00|1.12381
13:13:02|1.12426
13:13:03|1.1239
13:13:04|1.1239
13:13:05|1.1239
13:13:07|1.1239
13:13:08|1.1239
13:13:09|1.12365
13:13:10|1.12365
13:13:11|1.12365
13:13:12|1.12365
13:13:13|1.12363
13:13:14|1.12363
13:13:15|1.12363
13:13:16|1.12219
13:13:17|1.1232
13:13:18|1.1232
13:13:19|1.12088
13:13:20|1.12088
13:13:21|1.12081
13:13:22|1.12081
13:13:23|1.12081
13:13:24|1.11926
13:13:25|1.11926
13:13:26|1.12078
13:13:27|1.12078
13:13:28|1.12078
13:13:29|1.12078
13:13:30|1.12078
13:13:31|1.12078
13:13:32|1.12015
13:13:33|1.12015
13:13:34|1.12015
13:13:35|1.11929
13:13:36|1.11699
13:13:37|1.11699
13:13:38|1.11839
13:13:39|1.11839
13:13:40|1.11863
13:13:41|1.11863
13:13:42|1.11863
13:13:43|1.11863
13:13:45|1.11863
13:13:45|1.11863
13:13:47|1.11711
13:13:49|1.11711
13:13:49|1.11711
13:13:51|1.11842
13:13:52|1.11842
13:13:53|1.11842
13:13:54|1.11842
13:13:56|1.11832
13:13:57|1.11832
13:13:58|1.11703
13:13:59|1.11659
13:14:00|1.11887
13:14:01|1.11954
13:14:03|1.11954
13:14:03|1.11954
13:14:04|1.11757
13:14:05|1.11756
13:14:06|1.11756
13:14:07|1.11732
13:14:08|1.11732
13:14:10|1.11886
13:14:10|1.11692
13:14:12|1.11852
13:14:13|1.11914
13:14:14|1.11814
13:14:16|1.11732
13:14:16|1.11732
13:14:17|1.11732
13:14:18|1.11732
13:14:19|1.11732
13:14:20|1.11719
13:14:21|1.11707
13:14:22|1.117
13:14:23|1.11697
13:14:24|1.11696
13:14:25|1.11696
13:14:27|1.11536
13:14:28|1.11546
13:14:30|1.11753
13:14:30|1.11753
13:14:31|1.11753
13:14:32|1.11753
13:14:33|1.11732
13:14:34|1.11857
13:14:35|1.11857
13:14:36|1.11832
13:14:37|1.11832
13:14:38|1.11832
13:14:39|1.11832
13:14:40|1.11648
13:14:41|1.11648
13:14:42|1.11756
13:14:43|1.11756
13:14:44|1.11756
13:14:45|1.11756
13:14:47|1.11732
13:14:48|1.11955
13:14:48|1.1179
13:14:50|1.1179
13:14:51|1.1179
13:14:52|1.1179
13:14:53|1.1179
13:14:54|1.11802
13:14:55|1.11802
13:14:57|1.11802
13:14:58|1.11802
13:14:59|1.11802
13:15:00|1.11859
13:15:00|1.11859
13:15:01|1.11856
13:15:03|1.11856
13:15:03|1.11856
13:15:05|1.11832
13:15:06|1.11832
13:15:07|1.11832
13:15:08|1.11832
13:15:09|1.11832
13:15:10|1.11832
13:15:12|1.11723
13:15:12|1.11723
13:15:13|1.11832
13:15:15|1.11996
13:15:16|1.12075
13:15:17|1.12162
13:15:17|1.1204
13:15:18|1.1204
13:15:20|1.12096
13:15:21|1.12096
13:15:21|1.12096
13:15:23|1.12096
13:15:23|1.12096
13:15:24|1.12096
13:15:26|1.12096
13:15:27|1.1212
13:15:28|1.12221
13:15:29|1.1224
13:15:30|1.12288
13:15:31|1.12289
13:15:33|1.123
13:15:33|1.123
13:15:34|1.12289
13:15:35|1.12133
13:15:36|1.12133
13:15:37|1.12133
13:15:38|1.12254
13:15:39|1.12254
13:15:41|1.12069
13:15:42|1.12069
13:15:43|1.12069
13:15:43|1.12065
13:15:45|1.12065
13:15:46|1.12121
13:15:47|1.12121
13:15:48|1.12121
13:15:49|1.12121
13:15:50|1.12121
13:15:51|1.12012
13:15:52|1.12012
13:15:53|1.12012
13:15:54|1.12012
13:15:55|1.1192
13:15:56|1.1192
13:15:57|1.11901
13:15:58|1.11901
13:15:59|1.11901
13:16:00|1.11901
13:16:01|1.11728
13:16:02|1.11728
13:16:03|1.1168
13:16:04|1.1145
13:16:05|1.11383
13:16:06|1.11472
13:16:07|1.11472
13:16:09|1.11216
13:16:09|1.11212
13:16:10|1.11212
13:16:11|1.11212
13:16:12|1.11232
13:16:13|1.11438
13:16:14|1.11663
13:16:15|1.11789
13:16:16|1.11789
13:16:17|1.1182
13:16:18|1.1182
13:16:19|1.11832
13:16:21|1.11801
13:16:22|1.11761
13:16:23|1.11651
13:16:24|1.11651
13:16:25|1.11651
13:16:27|1.11637
13:16:27|1.11637
13:16:28|1.11637
13:16:29|1.11637
13:16:30|1.11637
13:16:31|1.11653
13:16:32|1.11745
13:16:33|1.11745
13:16:34|1.11745
13:16:36|1.11568
13:16:37|1.11568
13:16:38|1.11717
13:16:38|1.11567
13:16:40|1.11567
13:16:40|1.11567
13:16:42|1.11567
13:16:43|1.11567
13:16:44|1.11567
13:16:45|1.11567
13:16:46|1.11567
13:16:47|1.11567
13:16:48|1.11567
13:16:49|1.11455
13:16:50|1.11432
13:16:51|1.11432
13:16:52|1.11542
13:16:53|1.11542
13:16:54|1.11542
13:16:56|1.11358
13:16:56|1.11358
13:16:58|1.11472
13:16:58|1.11332
13:16:59|1.11455
13:17:01|1.11455
13:17:02|1.11455
13:17:02|1.11455
13:17:03|1.11455
13:17:05|1.11332
13:17:05|1.11318
13:17:07|1.11318
13:17:08|1.11224
13:17:08|1.11224
13:17:09|1.11224
13:17:11|1.11224
13:17:12|1.11197
13:17:13|1.11197
13:17:13|1.11192
13:17:14|1.11192
13:17:16|1.11192
13:17:17|1.11192
13:17:17|1.11389
13:17:19|1.11389
13:17:20|1.11489
13:17:21|1.11403
13:17:22|1.10867
13:17:22|1.11006
13:17:24|1.11126
13:17:25|1.11013
13:17:26|1.11321
13:17:27|1.11105
13:17:28|1.11292
13:17:29|1.1135
13:17:30|1.11357
13:17:31|1.11357
13:17:32|1.11357
13:17:33|1.11357
13:17:34|1.11416
13:17:35|1.11416
13:17:36|1.11512
13:17:37|1.11529
13:17:38|1.11457
13:17:39|1.11457
13:17:40|1.11529
13:17:41|1.11529
13:17:42|1.11529
13:17:43|1.11529
13:17:44|1.11529
13:17:45|1.11529
13:17:46|1.11529
13:17:47|1.11529
13:17:48|1.11591
13:17:49|1.11591
13:17:50|1.11591
13:17:51|1.11591
13:17:53|1.11591
13:17:53|1.11591
13:17:54|1.11401
13:17:55|1.114
13:17:56|1.11372
13:17:57|1.11332
13:17:58|1.11332
13:17:59|1.11332
13:18:00|1.11332
13:18:01|1.11332
13:18:02|1.11159
13:18:03|1.1134
13:18:04|1.11176
13:18:05|1.11294
13:18:06|1.11294
13:18:07|1.11294
13:18:08|1.11294
13:18:09|1.11276
13:18:10|1.11294
13:18:11|1.11294
13:18:12|1.11341
13:18:13|1.11341
13:18:14|1.11341
13:18:15|1.11341
13:18:16|1.116
13:18:17|1.11553
13:18:18|1.11553
13:18:19|1.11532
13:18:20|1.11532
13:18:22|1.11532
13:18:23|1.11433
13:18:24|1.11433
13:18:26|1.11433
13:18:27|1.11432
13:18:28|1.11432
13:18:28|1.11432
13:18:30|1.11432
13:18:31|1.1138
13:18:31|1.1138
13:18:33|1.1138
13:18:33|1.1138
13:18:35|1.11294
13:18:36|1.11294
13:18:36|1.11232
13:18:38|1.11232
13:18:39|1.11221
13:18:40|1.11229
13:18:40|1.11229
13:18:42|1.11229
13:18:43|1.11229
13:18:44|1.11229
13:18:45|1.11229
13:18:46|1.11229
13:18:47|1.11081
13:18:48|1.10955
13:18:49|1.10953
13:18:50|1.10994
13:18:51|1.10836
13:18:52|1.10792
13:18:53|1.1096
13:18:54|1.10948
13:18:55|1.10945
13:18:56|1.11064
13:18:57|1.10934
13:18:58|1.10934
13:18:59|1.10934
13:19:00|1.11093
13:19:01|1.1109
13:19:02|1.1109
13:19:03|1.11103
13:19:04|1.10797
13:19:05|1.10797
13:19:06|1.10801
13:19:07|1.10933
13:19:08|1.10971
13:19:09|1.10933
13:19:10|1.10985
13:19:11|1.10985
13:19:12|1.1097
13:19:13|1.10968
13:19:14|1.10968
13:19:15|1.10969
13:19:16|1.11055
13:19:17|1.11043
13:19:18|1.11044
13:19:19|1.1102
13:19:20|1.10896
13:19:21|1.11017
13:19:22|1.10992
13:19:23|1.10833
13:19:25|1.10931
13:19:26|1.10931
13:19:27|1.10828
13:19:28|1.1082
13:19:29|1.1082
13:19:30|1.10918
13:19:31|1.10717
13:19:32|1.10717
13:19:33|1.10986
13:19:34|1.10986
13:19:35|1.10986
13:19:36|1.10916
13:19:37|1.10916
13:19:38|1.10916
13:19:39|1.10917
13:19:40|1.10639
13:19:41|1.10833
13:19:42|1.10793
13:19:43|1.10792
13:19:44|1.10742
13:19:44|1.10742
13:19:46|1.10819
13:19:47|1.10846
13:19:48|1.10749
13:19:49|1.10835
13:19:50|1.10669
13:19:51|1.10537
13:19:52|1.10455
13:19:53|1.10312
13:19:54|1.10312
13:19:55|1.10547
13:19:56|1.10547
13:19:57|1.10506
13:19:58|1.10502
13:20:00|1.10451
13:20:00|1.10428
13:20:01|1.10413
13:20:03|1.10283
13:20:03|1.10378
13:20:05|1.10352
13:20:06|1.10352
13:20:07|1.10228
13:20:08|1.10228
13:20:08|1.10223
13:20:10|1.10378
13:20:11|1.10378
13:20:12|1.10004
13:20:13|1.10181
13:20:14|1.10085
13:20:14|1.10182
13:20:16|1.10139
13:20:16|1.1013
13:20:18|1.10156
13:20:19|1.10109
13:20:20|1.1013
13:20:21|1.10274
13:20:22|1.10338
13:20:22|1.104
13:20:24|1.104
13:20:25|1.104
13:20:27|1.10499
13:20:27|1.10343
13:20:28|1.10266
13:20:29|1.10269
13:20:30|1.10324
13:20:31|1.10324
13:20:32|1.09951
13:20:33|1.10102
13:20:34|1.10142
13:20:35|1.10219
13:20:36|1.10489
13:20:37|1.10293
13:20:38|1.10464
13:20:39|1.10464
13:20:40|1.10438
13:20:41|1.10434
13:20:42|1.10546
13:20:43|1.10218
13:20:44|1.10319
13:20:45|1.10048
13:20:46|1.10048
13:20:47|1.10323
13:20:48|1.10392
13:20:49|1.10392
13:20:50|1.10392
13:20:51|1.10264
13:20:52|1.10266
13:20:53|1.10255
13:20:54|1.10234
13:20:55|1.10234
13:20:56|1.10234
13:20:57|1.10224
13:20:59|1.10047
13:21:00|1.10047
13:21:01|1.10047
13:21:01|1.10047
13:21:03|1.10047
13:21:03|1.10226
13:21:04|1.10263
13:21:05|1.10263
13:21:07|1.10263
13:21:08|1.10259
13:21:09|1.10111
13:21:10|1.10114
13:21:10|1.10125
13:21:11|1.09947
13:21:13|1.09918
13:21:14|1.1012
13:21:14|1.10116
13:21:16|1.10116
13:21:16|1.09949
13:21:17|1.09805
13:21:18|1.09805
13:21:20|1.09805
13:21:20|1.10039
13:21:22|1.10039
13:21:23|1.09948
13:21:23|1.09947
13:21:24|1.09947
13:21:27|1.09947
13:21:27|1.09947
13:21:29|1.10107
13:21:30|1.10132
13:21:30|1.10008
13:21:32|1.09937
13:21:33|1.09991
13:21:34|1.09991
13:21:35|1.0999
13:21:36|1.0999
13:21:37|1.0999
13:21:38|1.09942
13:21:39|1.09939
13:21:40|1.0999
13:21:41|1.09947
13:21:41|1.09976
13:21:43|1.09893
13:21:44|1.09808
13:21:45|1.09808
13:21:46|1.09808
13:21:47|1.09808
13:21:48|1.09808
13:21:49|1.09892
13:21:50|1.09892
13:21:51|1.09892
13:21:52|1.09892
13:21:53|1.09892
13:21:54|1.09816
13:21:55|1.09923
13:21:56|1.09923
13:21:57|1.09923
13:21:58|1.0999
13:21:58|1.10035
13:22:00|1.10035
13:22:01|1.10035
13:22:02|1.1
13:22:03|1.09967
13:22:04|1.09965
13:22:04|1.09965
13:22:06|1.09816
13:22:07|1.0999
13:22:08|1.09792
13:22:09|1.09792
13:22:10|1.09719
13:22:11|1.09861
13:22:12|1.09861
13:22:13|1.09861
13:22:13|1.09923
13:22:15|1.09853
13:22:16|1.09853
13:22:17|1.09808
13:22:18|1.09808
13:22:19|1.09808
13:22:20|1.09808
13:22:20|1.09808
13:22:22|1.09808
13:22:23|1.09808
13:22:24|1.09808
13:22:25|1.09808
13:22:26|1.09808
13:22:28|1.09821
13:22:28|1.09821
13:22:29|1.09808
13:22:31|1.09762
13:22:32|1.09762
13:22:33|1.09799
13:22:34|1.09799
13:22:35|1.0975
13:22:36|1.10234
13:22:37|1.10589
13:22:38|1.10459
13:22:39|1.1053
13:22:41|1.10529
13:22:41|1.10529
13:22:42|1.10529
13:22:43|1.10529
13:22:44|1.10718
13:22:45|1.10554
13:22:46|1.10559
13:22:47|1.10559
13:22:48|1.10659
13:22:49|1.10533
13:22:50|1.10719
13:22:51|1.10629
13:22:53|1.10629
13:22:53|1.10659
13:22:54|1.10678
13:22:56|1.10629
13:22:56|1.10629
13:22:58|1.10508
13:22:59|1.10508
13:23:00|1.10508
13:23:01|1.10508
13:23:02|1.10505
13:23:03|1.10313
13:23:04|1.10142
13:23:05|1.09962
13:23:06|1.10111
13:23:06|1.10111
13:23:08|1.10278
13:23:09|1.10278
13:23:10|1.10278
13:23:11|1.10348
13:23:12|1.10348
13:23:13|1.1029
13:23:14|1.10365
13:23:15|1.10187
13:23:16|1.10214
13:23:17|1.10214
13:23:18|1.10214
13:23:19|1.10214
13:23:20|1.10214
13:23:21|1.10214
13:23:22|1.10215
13:23:23|1.10215
13:23:24|1.10267
13:23:25|1.10371
13:23:26|1.10371
13:23:28|1.10371
13:23:29|1.10371
13:23:30|1.10433
13:23:31|1.10471
13:23:32|1.10471
13:23:33|1.10471
13:23:34|1.10471
13:23:35|1.10471
13:23:36|1.10471
13:23:37|1.10525
13:23:38|1.10525
13:23:39|1.10525
13:23:41|1.10471
13:23:41|1.10471
13:23:42|1.10471
13:23:43|1.10451
13:23:44|1.10111
13:23:46|1.10174
13:23:47|1.10174
13:23:48|1.10136
13:23:48|1.10145
13:23:50|1.10145
13:23:51|1.10174
13:23:51|1.10204
13:23:53|1.10204
13:23:54|1.10204
13:23:55|1.10336
13:23:56|1.10336
13:23:57|1.10336
13:23:58|1.10336
13:23:59|1.10336
13:24:00|1.10051
13:24:01|1.10051
13:24:02|1.10051
13:24:03|1.10051
13:24:04|1.10176
13:24:05|1.10058
13:24:06|1.10042
13:24:07|1.10042
13:24:08|1.10103
13:24:09|1.10103
13:24:10|1.10103
13:24:11|1.10103
13:24:12|1.10103
13:24:13|1.10141
13:24:14|1.10036
13:24:15|1.10171
13:24:16|1.10171
13:24:17|1.10171
13:24:18|1.10171
13:24:19|1.10171
13:24:20|1.10171
13:24:21|1.10171
13:24:22|1.10171
13:24:23|1.10171
13:24:24|1.10171
13:24:25|1.10171
13:24:26|1.10171
13:24:27|1.10171
13:24:28|1.10145
13:24:29|1.10145
13:24:31|1.10034
13:24:32|1.10034
13:24:33|1.1
13:24:34|1.1
13:24:35|1.09939
13:24:35|1.09939
13:24:37|1.09939
13:24:37|1.09939
13:24:38|1.09939
13:24:40|1.09939
13:24:40|1.09939
13:24:42|1.09961
13:24:43|1.09961
13:24:44|1.09961
13:24:45|1.09961
13:24:45|1.09961
13:24:46|1.0999
13:24:48|1.09853
13:24:49|1.09892
13:24:50|1.09892
13:24:51|1.09892
13:24:51|1.09892
13:24:52|1.09892
13:24:53|1.09894
13:24:54|1.09894
13:24:56|1.09894
13:24:57|1.09894
13:24:57|1.09894
13:24:58|1.09894
13:25:00|1.09894
13:25:01|1.098
13:25:02|1.098
13:25:03|1.098
13:25:04|1.09849
13:25:05|1.09849
13:25:06|1.09849
13:25:07|1.10421
13:25:07|1.10328
13:25:09|1.10455
13:25:10|1.10471
13:25:11|1.10471
13:25:12|1.10416
13:25:13|1.10416
13:25:13|1.10416
13:25:15|1.10471
13:25:16|1.10471
13:25:17|1.10471
13:25:18|1.10471
13:25:19|1.10471
13:25:20|1.10423
13:25:21|1.10422
13:25:22|1.10422
13:25:23|1.10422
13:25:24|1.10422
13:25:25|1.10422
13:25:26|1.10422
13:25:27|1.10422
13:25:28|1.10422
13:25:30|1.10416
13:25:31|1.10416
13:25:32|1.10416
13:25:33|1.10351
13:25:34|1.10351
13:25:36|1.10351
13:25:36|1.10351
13:25:37|1.10351
13:25:39|1.10351
13:25:40|1.10351
13:25:41|1.10351
13:25:42|1.10351
13:25:43|1.10359
13:25:44|1.10359
13:25:45|1.10359
13:25:45|1.10359
13:25:46|1.10293
13:25:47|1.10293
13:25:49|1.10293
13:25:49|1.10293
13:25:51|1.10293
13:25:51|1.10359
13:25:53|1.10423
13:25:53|1.10423
13:25:55|1.10423
13:25:55|1.10423
13:25:57|1.10426
13:25:57|1.10423
13:25:59|1.10423
13:26:00|1.10423
13:26:01|1.10423
13:26:02|1.10423
13:26:03|1.10423
13:26:04|1.10423
13:26:04|1.10423
13:26:05|1.10423
13:26:07|1.10423
13:26:08|1.10423
13:26:09|1.10423
13:26:10|1.10423
13:26:11|1.10423
13:26:12|1.10423
13:26:13|1.10423
13:26:14|1.1038
13:26:15|1.1038
13:26:16|1.10353
13:26:17|1.10423
13:26:18|1.10423
13:26:19|1.10423
13:26:20|1.10423
13:26:21|1.10423
13:26:22|1.10423
13:26:23|1.10423
13:26:24|1.104
13:26:25|1.10471
13:26:26|1.10471
13:26:27|1.10471
13:26:28|1.10471
13:26:29|1.10471
13:26:31|1.10471
13:26:32|1.10471
13:26:32|1.10471
13:26:34|1.10362
13:26:34|1.10362
13:26:36|1.10362
13:26:37|1.10362
13:26:38|1.10362
13:26:38|1.10378
13:26:40|1.10357
13:26:41|1.10352
13:26:42|1.10334
13:26:42|1.10297
13:26:43|1.10297
13:26:45|1.10334
13:26:45|1.10334
13:26:47|1.10334
13:26:48|1.10334
13:26:49|1.10334
13:26:50|1.10324
13:26:51|1.10225
13:26:52|1.10225
13:26:53|1.10308
13:26:54|1.10308
13:26:55|1.10387
13:26:57|1.104
13:26:57|1.104
13:26:58|1.10362
13:26:59|1.10223
13:27:00|1.104
13:27:01|1.104
13:27:02|1.104
13:27:03|1.104
13:27:05|1.10287
13:27:07|1.10345
13:27:07|1.10395
13:27:09|1.10395
13:27:09|1.10395
13:27:11|1.10395
13:27:13|1.10239
13:27:13|1.10239
13:27:15|1.10321
13:27:15|1.10321
13:27:17|1.104
13:27:18|1.10271
13:27:18|1.10382
13:27:19|1.10267
13:27:20|1.10267
13:27:21|1.10268
13:27:23|1.10211
13:27:25|1.10211
13:27:25|1.10211
13:27:26|1.10187
13:27:27|1.10187
13:27:28|1.10187
13:27:29|1.10187
13:27:30|1.10187
13:27:32|1.10186
13:27:33|1.10186
13:27:34|1.10212
13:27:35|1.10212
13:27:35|1.10113
13:27:37|1.1021
13:27:37|1.10183
13:27:39|1.1017
13:27:40|1.1017
13:27:42|1.10227
13:27:42|1.10227
13:27:43|1.10227
13:27:44|1.10169
13:27:45|1.10169
13:27:47|1.10134
13:27:48|1.10134
13:27:48|1.10134
13:27:49|1.10234
13:27:50|1.10234
13:27:52|1.10276
13:27:52|1.10276
13:27:53|1.1013
13:27:54|1.1013
13:27:55|1.1013
13:27:56|1.10234
13:27:57|1.10141
13:27:58|1.10141
13:28:00|1.10141
13:28:00|1.0999
13:28:02|1.10121
13:28:03|1.10121
13:28:03|1.10121
13:28:05|1.10121
13:28:07|1.10399
13:28:08|1.10399
13:28:08|1.10437
13:28:10|1.10459
13:28:12|1.1026
13:28:12|1.10094
13:28:13|1.10264
13:28:14|1.1029
13:28:15|1.1029
13:28:16|1.1029
13:28:17|1.1029
13:28:18|1.10315
13:28:19|1.10315
13:28:21|1.10313
13:28:21|1.10313
13:28:22|1.10302
13:28:23|1.10309
13:28:25|1.10309
13:28:26|1.10399
13:28:26|1.104
13:28:27|1.10399
13:28:29|1.10423
13:28:29|1.10423
13:28:30|1.10418
13:28:31|1.10418
13:28:32|1.10471
13:28:34|1.10471
13:28:34|1.10471
13:28:36|1.10471
13:28:37|1.10471
13:28:38|1.10471
13:28:39|1.10471
13:28:39|1.10416
13:28:40|1.10471
13:28:41|1.10471
13:28:42|1.10326
13:28:44|1.10326
13:28:45|1.10326
13:28:45|1.1045
13:28:46|1.1045
13:28:47|1.10471
13:28:49|1.10471
13:28:50|1.10471
13:28:51|1.10471
13:28:52|1.10471
13:28:53|1.10471
13:28:54|1.10471
13:28:55|1.10232
13:28:56|1.10279
13:28:57|1.10302
13:28:58|1.10302
13:29:00|1.10324
13:29:01|1.10324
13:29:02|1.10313
13:29:03|1.10313
13:29:04|1.10313
13:29:05|1.10313
13:29:06|1.10313
13:29:08|1.10313
13:29:08|1.10313
13:29:09|1.10313
13:29:10|1.10303
13:29:11|1.10303
13:29:12|1.10282
13:29:13|1.10269
13:29:14|1.10269
13:29:15|1.10282
13:29:16|1.10493
13:29:17|1.10539
13:29:18|1.10674
13:29:19|1.10553
13:29:20|1.10695
13:29:21|1.10723
13:29:23|1.10799
13:29:23|1.10799
13:29:24|1.10799
13:29:25|1.10776
13:29:26|1.10892
13:29:28|1.10853
13:29:28|1.10853
13:29:29|1.10853
13:29:30|1.10853
13:29:31|1.10853
13:29:33|1.10853
13:29:33|1.10852
13:29:34|1.10852
13:29:35|1.10852
13:29:36|1.10853
13:29:37|1.10981
13:29:38|1.10981
13:29:39|1.10981
13:29:40|1.10956
13:29:41|1.10956
13:29:42|1.10956
13:29:44|1.10956
13:29:44|1.10956
13:29:45|1.10956
13:29:46|1.10982
13:29:47|1.10982
13:29:48|1.11023
13:29:49|1.11076
13:29:50|1.1112
13:29:51|1.1127
13:29:52|1.11496
13:29:54|1.11558
13:29:54|1.1163
13:29:56|1.1163
13:29:57|1.11578
13:29:58|1.11221
13:29:59|1.11185
13:30:01|1.11122
13:30:01|1.11123
13:30:03|1.11354
13:30:05|1.11335
13:30:06|1.11285
13:30:07|1.10892
13:30:07|1.10814
13:30:09|1.1094
13:30:10|1.10956
13:30:11|1.10956
13:30:12|1.10944
13:30:13|1.11127
13:30:14|1.11297
13:30:15|1.11297
13:30:16|1.1114
13:30:17|1.11263
13:30:18|1.11217
13:30:19|1.10933
13:30:20|1.10786
13:30:21|1.10786
13:30:22|1.10773
13:30:24|1.11033
13:30:24|1.11033
13:30:25|1.10858
13:30:26|1.10966
13:30:27|1.10966
13:30:28|1.10972
13:30:29|1.10721
13:30:30|1.10721
13:30:32|1.10731
13:30:32|1.10731
13:30:34|1.10731
13:30:35|1.10731
13:30:35|1.10839
13:30:36|1.10988
13:30:38|1.10808
13:30:39|1.10808
13:30:39|1.10797
13:30:40|1.10797
13:30:41|1.10889
13:30:42|1.1087
13:30:44|1.10877
13:30:44|1.10903
13:30:45|1.10903
13:30:46|1.10731
13:30:47|1.10723
13:30:49|1.10866
13:30:50|1.10786
13:30:50|1.10786
13:30:51|1.10786
13:30:52|1.10786
13:30:53|1.10786
13:30:54|1.10786
13:30:56|1.10786
13:30:56|1.10786
13:30:58|1.10786
13:30:59|1.10786
13:31:00|1.10721
13:31:01|1.10721
13:31:02|1.1072
13:31:03|1.10556
13:31:04|1.1056
13:31:05|1.10576
13:31:06|1.10712
13:31:08|1.10736
13:31:08|1.1078
13:31:10|1.1078
13:31:10|1.1078
13:31:11|1.1078
13:31:12|1.1078
13:31:13|1.10781
13:31:15|1.1078
13:31:15|1.10913
13:31:16|1.10738
13:31:17|1.10593
13:31:19|1.10548
13:31:19|1.10534
13:31:21|1.10426
13:31:21|1.10426
13:31:22|1.10167
13:31:24|1.10167
13:31:24|1.10167
13:31:25|1.10167
13:31:26|1.10167
13:31:27|1.10167
13:31:29|1.10167
13:31:30|1.10034
13:31:32|1.10001
13:31:32|1.10327
13:31:34|1.10365
13:31:34|1.1
13:31:35|1.1
13:31:37|1.1
13:31:37|1.1
13:31:39|1.10237
13:31:40|1.10237
13:31:41|1.10237
13:31:42|1.09961
13:31:43|1.10149
13:31:44|1.1
13:31:45|1.09849
13:31:46|1.09849
13:31:47|1.098
13:31:48|1.09501
13:31:49|1.09588
13:31:50|1.0924
13:31:51|1.0924
13:31:52|1.0924
13:31:53|1.09206
13:31:54|1.09112
13:31:55|1.08725
13:31:56|1.08883
13:31:58|1.08721
13:31:58|1.08847
13:31:59|1.08659
13:32:00|1.08851
13:32:01|1.08847
13:32:02|1.08949
13:32:03|1.09222
13:32:04|1.093
13:32:05|1.09089
13:32:06|1.09089
13:32:07|1.09054
13:32:08|1.09065
13:32:09|1.09035
13:32:10|1.09033
13:32:11|1.0895
13:32:12|1.09006
13:32:13|1.09006
13:32:14|1.09242
13:32:15|1.09242
13:32:16|1.09136
13:32:17|1.09034
13:32:18|1.09034
13:32:19|1.08926
13:32:20|1.09034
13:32:21|1.09211
13:32:22|1.0897
13:32:23|1.09241
13:32:24|1.09241
13:32:25|1.09241
13:32:26|1.09144
13:32:27|1.09144
13:32:29|1.09241
13:32:29|1.09241
13:32:31|1.09189
13:32:32|1.09106
13:32:33|1.09106
13:32:34|1.09106
13:32:34|1.09106
13:32:35|1.09106
13:32:36|1.09106
13:32:38|1.09106
13:32:39|1.09106
13:32:40|1.09106
13:32:41|1.09106
13:32:41|1.09106
13:32:42|1.09106
13:32:44|1.09106
13:32:45|1.09106
13:32:46|1.09112
13:32:46|1.09112
13:32:47|1.09095
13:32:48|1.09226
13:32:50|1.09226
13:32:51|1.09226
13:32:51|1.09226
13:32:53|1.09065
13:32:54|1.091
13:32:55|1.09023
13:32:56|1.09011
13:32:57|1.09011
13:32:58|1.09167
13:32:58|1.09188
13:33:00|1.09041
13:33:01|1.09226
13:33:02|1.0922
13:33:02|1.09083
13:33:03|1.09083
13:33:05|1.09083
13:33:06|1.09206
13:33:06|1.09206
13:33:08|1.09188
13:33:09|1.09188
13:33:10|1.09132
13:33:11|1.09149
13:33:12|1.09149
13:33:13|1.09149
13:33:14|1.091
13:33:15|1.09101
13:33:16|1.09035
13:33:17|1.09155
13:33:18|1.09239
13:33:19|1.09239
13:33:20|1.09035
13:33:21|1.09035
13:33:22|1.09035
13:33:23|1.09035
13:33:24|1.09035
13:33:25|1.09035
13:33:26|1.09035
13:33:27|1.09035
13:33:28|1.09035
13:33:30|1.0904
13:33:31|1.0904
13:33:32|1.0904
13:33:32|1.0904
13:33:34|1.0904
13:33:35|1.0904
13:33:36|1.0904
13:33:37|1.0904
13:33:38|1.09159
13:33:39|1.09159
13:33:40|1.09159
13:33:41|1.09159
13:33:42|1.09159
13:33:43|1.09013
13:33:44|1.09013
13:33:45|1.09013
13:33:46|1.09013
13:33:47|1.09013
13:33:48|1.09013
13:33:50|1.09014
13:33:50|1.09014
13:33:52|1.09014
13:33:52|1.09014
13:33:53|1.09017
13:33:54|1.09017
13:33:55|1.09017
13:33:57|1.0895
13:33:58|1.0895
13:33:59|1.0895
13:34:00|1.0895
13:34:01|1.08962
13:34:02|1.08962
13:34:03|1.08962
13:34:04|1.091
13:34:05|1.08974
13:34:06|1.08974
13:34:07|1.09239
13:34:08|1.09239
13:34:09|1.09216
13:34:10|1.09013
13:34:11|1.09013
13:34:12|1.09013
13:34:13|1.09013
13:34:14|1.09135
13:34:15|1.09167
13:34:16|1.08976
13:34:17|1.08976
13:34:18|1.08976
13:34:19|1.08976
13:34:20|1.08976
13:34:22|1.09031
13:34:22|1.09028
13:34:23|1.09028
13:34:24|1.09028
13:34:25|1.09028
13:34:26|1.09028
13:34:27|1.09028
13:34:28|1.09028
13:34:30|1.09022
13:34:31|1.09022
13:34:32|1.09023
13:34:33|1.09014
13:34:33|1.09013
13:34:35|1.09094
13:34:36|1.09141
13:34:37|1.09141
13:34:38|1.09141
13:34:40|1.09166
13:34:40|1.09166
13:34:41|1.09166
13:34:42|1.09026
13:34:44|1.09026
13:34:45|1.09026
13:34:46|1.09026
13:34:47|1.09026
13:34:48|1.09026
13:34:49|1.09013
13:34:50|1.09013
13:34:51|1.09013
13:34:52|1.09013
13:34:53|1.09131
13:34:54|1.09013
13:34:55|1.09014
13:34:56|1.09013
13:34:57|1.09013
13:34:57|1.09013
13:34:58|1.09015
13:35:00|1.09015
13:35:01|1.09015
13:35:02|1.09015
13:35:03|1.09013
13:35:04|1.09013
13:35:05|1.09015
13:35:06|1.09013
13:35:07|1.09013
13:35:08|1.09013
13:35:09|1.09013
13:35:10|1.09013
13:35:11|1.09013
13:35:11|1.09014
13:35:13|1.09118
13:35:14|1.09013
13:35:14|1.09117
13:35:16|1.09117
13:35:17|1.09125
13:35:18|1.09125
13:35:19|1.09017
13:35:19|1.09017
13:35:21|1.09017
13:35:22|1.09196
13:35:23|1.09303
13:35:24|1.09303
13:35:25|1.09311
13:35:26|1.09332
13:35:27|1.09332
13:35:28|1.09331
13:35:29|1.09331
13:35:30|1.09331
13:35:31|1.09331
13:35:32|1.09659
13:35:34|1.09336
13:35:34|1.09111
13:35:35|1.09111
13:35:37|1.09111
13:35:38|1.09111
13:35:38|1.09016
13:35:40|1.09016
13:35:41|1.09013
13:35:42|1.09013
13:35:43|1.09013
13:35:44|1.09013
13:35:45|1.09013
13:35:46|1.09207
13:35:47|1.09207
13:35:48|1.09207
13:35:49|1.09094
13:35:50|1.09094
13:35:51|1.09228
13:35:52|1.09228
13:35:53|1.09167
13:35:54|1.09019
13:35:55|1.09019
13:35:56|1.09019
13:35:57|1.09019
13:35:58|1.09019
13:35:59|1.09019
13:36:00|1.09019
13:36:01|1.09019
13:36:02|1.09222
13:36:03|1.09222
13:36:04|1.09222
13:36:05|1.09222
13:36:06|1.09222
13:36:07|1.09222
13:36:08|1.09135
13:36:09|1.09135
13:36:10|1.09135
13:36:11|1.09135
13:36:12|1.09154
13:36:13|1.09154
13:36:14|1.09014
13:36:15|1.09013
13:36:16|1.09013
13:36:17|1.09013
13:36:18|1.09013
13:36:19|1.09013
13:36:20|1.09013
13:36:21|1.09013
13:36:22|1.09013
13:36:23|1.09013
13:36:24|1.09013
13:36:25|1.09013
13:36:26|1.09013
13:36:27|1.09013
13:36:28|1.09013
13:36:29|1.09013
13:36:30|1.09
13:36:31|1.09
13:36:33|1.09085
13:36:34|1.09085
13:36:35|1.08984
13:36:36|1.0897
13:36:37|1.08983
13:36:38|1.08967
13:36:39|1.08967
13:36:40|1.08967
13:36:41|1.0895
13:36:42|1.0895
13:36:43|1.0888
13:36:44|1.0888
13:36:45|1.0888
13:36:46|1.0888
13:36:47|1.08755
13:36:48|1.08595
13:36:49|1.08565
13:36:50|1.08593
13:36:51|1.08565
13:36:53|1.08547
13:36:53|1.08593
13:36:54|1.08593
13:36:55|1.08593
13:36:57|1.08593
13:36:57|1.08699
13:36:59|1.08853
13:37:00|1.08853
13:37:01|1.08614
13:37:02|1.0895
13:37:02|1.08613
13:37:03|1.08604
13:37:05|1.08604
13:37:05|1.08604
13:37:07|1.0855
13:37:08|1.08343
13:37:09|1.08531
13:37:09|1.08685
13:37:11|1.08564
13:37:12|1.0884
13:37:12|1.0884
13:37:14|1.08825
13:37:14|1.0884
13:37:15|1.08949
13:37:17|1.09032
13:37:17|1.0902
13:37:18|1.0891
13:37:20|1.08892
13:37:20|1.08892
13:37:21|1.08944
13:37:22|1.08944
13:37:24|1.08944
13:37:25|1.08944
13:37:25|1.08944
13:37:27|1.08944
13:37:27|1.08944
13:37:28|1.08944
13:37:29|1.08944
13:37:31|1.08868
13:37:31|1.08944
13:37:33|1.08849
13:37:34|1.08849
13:37:35|1.08944
13:37:36|1.08944
13:37:38|1.08797
13:37:39|1.08797
13:37:40|1.08797
13:37:41|1.08656
13:37:42|1.08669
13:37:43|1.0883
13:37:44|1.0883
13:37:45|1.0883
13:37:46|1.08668
13:37:47|1.08668
13:37:48|1.08668
13:37:49|1.08689
13:37:50|1.08838
13:37:51|1.08838
13:37:52|1.08838
13:37:53|1.08838
13:37:54|1.08838
13:37:55|1.08838
13:37:56|1.08838
13:37:57|1.0884
13:37:58|1.0884
13:37:59|1.08864
13:38:00|1.08864
13:38:01|1.08689
13:38:02|1.08689
13:38:03|1.08689
13:38:04|1.08689
13:38:05|1.08689
13:38:06|1.08689
13:38:07|1.08689
13:38:08|1.08689
13:38:09|1.08689
13:38:10|1.08689
13:38:11|1.08689
13:38:12|1.08689
13:38:13|1.08689
13:38:14|1.08838
13:38:15|1.08838
13:38:16|1.08838
13:38:17|1.08732
13:38:18|1.08732
13:38:19|1.08669
13:38:20|1.08669
13:38:21|1.08669
13:38:22|1.08669
13:38:23|1.08808
13:38:24|1.08625
13:38:25|1.08622
13:38:26|1.08622
13:38:27|1.08622
13:38:28|1.08599
13:38:29|1.08599
13:38:30|1.08599
13:38:31|1.08699
13:38:32|1.08699
13:38:34|1.08748
13:38:35|1.08749
13:38:36|1.08771
13:38:37|1.08669
13:38:39|1.08669
13:38:39|1.08669
13:38:41|1.08838
13:38:42|1.08838
13:38:43|1.08838
13:38:44|1.08838
13:38:45|1.08545
13:38:46|1.08569
13:38:46|1.08569
13:38:48|1.08569
13:38:49|1.08569
13:38:49|1.08569
13:38:51|1.08569
13:38:52|1.08767
13:38:53|1.0888
13:38:54|1.0888
13:38:55|1.0888
13:38:56|1.0871
13:38:56|1.08542
13:38:57|1.08569
13:38:59|1.08569
13:38:59|1.08569
13:39:01|1.08568
13:39:02|1.08514
13:39:03|1.08569
13:39:03|1.08569
13:39:05|1.08662
13:39:05|1.08656
13:39:07|1.08575
13:39:08|1.08575
13:39:09|1.08576
13:39:10|1.08779
13:39:11|1.08779
13:39:12|1.08779
13:39:13|1.08779
13:39:14|1.08863
13:39:15|1.08828
13:39:16|1.08828
13:39:17|1.08828
13:39:18|1.08828
13:39:19|1.08828
13:39:20|1.08827
13:39:21|1.08827
13:39:22|1.08827
13:39:23|1.0888
13:39:24|1.0888
13:39:25|1.09023
13:39:26|1.09023
13:39:27|1.08937
13:39:28|1.09098
13:39:29|1.09098
13:39:30|1.09098
13:39:31|1.09098
13:39:32|1.0895
13:39:33|1.09093
13:39:34|1.09093
13:39:35|1.09204
13:39:37|1.09204
13:39:38|1.09204
13:39:39|1.09204
13:39:40|1.09204
13:39:41|1.091
13:39:42|1.091
13:39:43|1.08978
13:39:44|1.09114
13:39:45|1.09114
13:39:46|1.09114
13:39:47|1.09114
13:39:48|1.09114
13:39:49|1.08866
13:39:50|1.08866
13:39:51|1.08866
13:39:52|1.08866
13:39:53|1.08866
13:39:54|1.08866
13:39:55|1.08882
13:39:56|1.08882
13:39:57|1.08882
13:39:58|1.08882
13:39:59|1.08882
13:40:00|1.09062
13:40:01|1.09062
13:40:02|1.09062
13:40:03|1.09141
13:40:04|1.0897
13:40:05|1.0897
13:40:06|1.0897
13:40:07|1.09062
13:40:08|1.09062
13:40:09|1.09062
13:40:10|1.0918
13:40:11|1.0918
13:40:12|1.09199
13:40:13|1.09222
13:40:14|1.09222
13:40:15|1.09222
13:40:16|1.09333
13:40:17|1.09216
13:40:18|1.09387
13:40:20|1.09258
13:40:20|1.09258
13:40:21|1.09258
13:40:22|1.09258
13:40:23|1.09388
13:40:24|1.09388
13:40:26|1.09388
13:40:27|1.09238
13:40:28|1.09238
13:40:28|1.09417
13:40:29|1.09417
13:40:30|1.09407
13:40:31|1.09379
13:40:32|1.09379
13:40:33|1.08995
13:40:35|1.09164
13:40:36|1.09164
13:40:37|1.09164
13:40:38|1.09164
13:40:39|1.09164
13:40:40|1.09164
13:40:41|1.09164
13:40:42|1.09164
13:40:44|1.09164
13:40:44|1.09164
13:40:45|1.09164
13:40:46|1.09164
13:40:47|1.09164
13:40:48|1.09164
13:40:49|1.09164
13:40:50|1.09164
13:40:51|1.09164
13:40:52|1.09253
13:40:53|1.09253
13:40:54|1.09253
13:40:55|1.09253
13:40:56|1.09253
13:40:57|1.09316
13:40:58|1.09316
13:40:59|1.09316
13:41:00|1.09316
13:41:01|1.09386
13:41:02|1.09386
13:41:03|1.09388
13:41:04|1.09388
13:41:05|1.09388
13:41:06|1.09388
13:41:07|1.09388
13:41:08|1.09388
13:41:09|1.09388
13:41:10|1.09279
13:41:11|1.09279
13:41:12|1.09279
13:41:13|1.09375
13:41:14|1.09388
13:41:15|1.09387
13:41:16|1.09387
13:41:17|1.09387
13:41:18|1.09387
13:41:19|1.09249
13:41:20|1.09249
13:41:21|1.09347
13:41:22|1.09347
13:41:23|1.09347
13:41:24|1.09347
13:41:25|1.09468
13:41:26|1.09495
13:41:27|1.09495
13:41:28|1.09495
13:41:29|1.09499
13:41:30|1.09499
13:41:31|1.09499
13:41:32|1.09499
13:41:33|1.09499
13:41:34|1.09499
13:41:35|1.09471
13:41:37|1.09471
13:41:38|1.09471
13:41:39|1.09471
13:41:40|1.09442
13:41:42|1.09442
13:41:43|1.09442
13:41:44|1.0935
13:41:45|1.0935
13:41:46|1.0935
13:41:47|1.0935
13:41:48|1.0935
13:41:49|1.09346
13:41:50|1.09397
13:41:51|1.09397
13:41:52|1.09397
13:41:53|1.09397
13:41:54|1.09397
13:41:56|1.09397
13:41:56|1.09397
13:41:57|1.09397
13:41:58|1.09397
13:41:59|1.09397
13:42:00|1.09485
13:42:02|1.09485
13:42:03|1.09485
13:42:04|1.09485
13:42:05|1.09485
13:42:06|1.09485
13:42:07|1.0952
13:42:07|1.09693
13:42:09|1.09591
13:42:10|1.09591
13:42:11|1.09591
13:42:12|1.09591
13:42:13|1.09736
13:42:14|1.09736
13:42:15|1.09774
13:42:16|1.09777
13:42:17|1.09777
13:42:18|1.09799
13:42:19|1.098
13:42:20|1.098
13:42:21|1.098
13:42:22|1.098
13:42:23|1.098
13:42:24|1.098
13:42:25|1.09629
13:42:26|1.09629
13:42:27|1.0979
13:42:28|1.0979
13:42:29|1.09648
13:42:30|1.09787
13:42:31|1.09787
13:42:32|1.098
13:42:33|1.098
13:42:34|1.098
13:42:35|1.098
13:42:36|1.098
13:42:37|1.098
13:42:39|1.098
13:42:39|1.098
13:42:40|1.098
13:42:41|1.098
13:42:43|1.09831
13:42:44|1.09831
13:42:45|1.09831
13:42:46|1.09831
13:42:47|1.09961
13:42:48|1.09961
13:42:49|1.10096
13:42:50|1.0993
13:42:51|1.09932
13:42:52|1.09846
13:42:53|1.09846
13:42:54|1.09846
13:42:55|1.09679
13:42:56|1.09679
13:42:57|1.09679
13:42:58|1.09679
13:42:58|1.09679
13:43:00|1.09628
13:43:00|1.09626
13:43:01|1.09604
13:43:02|1.09591
13:43:04|1.09591
13:43:05|1.09591
13:43:06|1.09591
13:43:07|1.09591
13:43:08|1.09703
13:43:09|1.09703
13:43:10|1.09592
13:43:11|1.09592
13:43:12|1.09712
13:43:13|1.09724
13:43:14|1.09724
13:43:15|1.09724
13:43:16|1.09724
13:43:17|1.09677
13:43:18|1.09677
13:43:19|1.09677
13:43:20|1.09677
13:43:21|1.09714
13:43:22|1.09632
13:43:24|1.09858
13:43:24|1.09659
13:43:25|1.09659
13:43:26|1.09715
13:43:27|1.09715
13:43:29|1.09598
13:43:29|1.09598
13:43:30|1.09714
13:43:32|1.09715
13:43:32|1.09715
13:43:33|1.09715
13:43:35|1.09715
13:43:35|1.09607
13:43:36|1.09544
13:43:37|1.09503
13:43:38|1.09723
13:43:40|1.09723
13:43:41|1.09723
13:43:42|1.09723
13:43:44|1.09709
13:43:45|1.09709
13:43:46|1.09709
13:43:46|1.09709
13:43:48|1.09596
13:43:49|1.09596
13:43:50|1.09596
13:43:51|1.09596
13:43:52|1.09379
13:43:53|1.09379
13:43:54|1.09379
13:43:55|1.09379
13:43:56|1.09379
13:43:57|1.092
13:43:58|1.092
13:44:00|1.092
13:44:00|1.092
13:44:01|1.092
13:44:02|1.092
13:44:03|1.092
13:44:04|1.09355
13:44:06|1.09365
13:44:07|1.09265
13:44:08|1.09265
13:44:08|1.09373
13:44:09|1.09373
13:44:11|1.09359
13:44:11|1.09373
13:44:13|1.09373
13:44:13|1.09386
13:44:14|1.09386
13:44:16|1.09386
13:44:16|1.09386
13:44:18|1.09245
13:44:19|1.09245
13:44:19|1.09245
13:44:20|1.09427
13:44:22|1.09427
13:44:22|1.09427
13:44:23|1.09406
13:44:24|1.09406
13:44:25|1.09406
13:44:27|1.09406
13:44:28|1.09406
13:44:29|1.09406
13:44:29|1.0938
13:44:31|1.0938
13:44:32|1.0938
13:44:33|1.0938
13:44:34|1.0938
13:44:35|1.0938
13:44:36|1.0938
13:44:37|1.0938
13:44:38|1.0938
13:44:39|1.0938
13:44:40|1.0938
13:44:41|1.09377
13:44:42|1.09377
13:44:43|1.09377
13:44:44|1.09377
13:44:46|1.09377
13:44:46|1.09377
13:44:47|1.09377
13:44:48|1.09277
13:44:49|1.09277
13:44:50|1.09277
13:44:51|1.09277
13:44:52|1.09277
13:44:54|1.09277
13:44:55|1.09277
13:44:55|1.09277
13:44:56|1.09277
13:44:58|1.09277
13:44:59|1.09277
13:44:59|1.09277
13:45:00|1.09337
13:45:01|1.09337
13:45:02|1.0937
13:45:03|1.0937
13:45:05|1.09274
13:45:06|1.09274
13:45:07|1.09274
13:45:08|1.09274
13:45:08|1.09274
13:45:09|1.09274
13:45:11|1.09274
13:45:11|1.09274
13:45:12|1.09274
13:45:14|1.09326
13:45:14|1.09214
13:45:15|1.09376
13:45:16|1.09376
13:45:18|1.0937
13:45:18|1.0937
13:45:20|1.09307
13:45:21|1.09307
13:45:22|1.09307
13:45:23|1.09307
13:45:24|1.09307
13:45:25|1.09307
13:45:26|1.09307
13:45:27|1.09307
13:45:28|1.09307
13:45:29|1.09307
13:45:30|1.09307
13:45:31|1.092
13:45:32|1.092
13:45:33|1.092
13:45:34|1.092
13:45:35|1.092
13:45:36|1.092
13:45:37|1.09307
13:45:37|1.08917
13:45:39|1.08917
13:45:40|1.08917
13:45:41|1.08689
13:45:43|1.08689
13:45:43|1.08689
13:45:44|1.08689
13:45:45|1.08689
13:45:46|1.08794
13:45:47|1.08794
13:45:48|1.08794
13:45:49|1.08689
13:45:50|1.08781
13:45:51|1.08689
13:45:52|1.08839
13:45:53|1.08839
13:45:54|1.08839
13:45:56|1.08839
13:45:57|1.08839
13:45:58|1.08839
13:45:58|1.08691
13:45:59|1.08691
13:46:01|1.08691
13:46:01|1.08689
13:46:03|1.08689
13:46:04|1.08689
13:46:05|1.08689
13:46:06|1.0883
13:46:07|1.0888
13:46:08|1.0888
13:46:09|1.0888
13:46:10|1.0888
13:46:11|1.08863
13:46:12|1.08863
13:46:13|1.08945
13:46:14|1.08945
13:46:15|1.08939
13:46:16|1.08939
13:46:17|1.08939
13:46:18|1.08939
13:46:19|1.08939
13:46:20|1.08757
13:46:21|1.08757
13:46:22|1.08757
13:46:24|1.08757
13:46:24|1.08757
13:46:25|1.08757
13:46:26|1.08757
13:46:27|1.08757
13:46:28|1.08795
13:46:29|1.08795
13:46:30|1.08795
13:46:32|1.08798
13:46:32|1.08798
13:46:34|1.08798
13:46:35|1.08798
13:46:36|1.08798
13:46:37|1.08798
13:46:38|1.08798
13:46:38|1.08778
13:46:40|1.08778
13:46:40|1.0863
13:46:42|1.08743
13:46:43|1.08743
13:46:44|1.08743
13:46:45|1.08743
13:46:46|1.08743
13:46:47|1.08717
13:46:48|1.09092
13:46:49|1.09113
13:46:50|1.09113
13:46:51|1.08959
13:46:52|1.08977
13:46:53|1.08977
13:46:54|1.08977
13:46:55|1.08886
13:46:56|1.08886
13:46:57|1.088
13:46:58|1.088
13:46:59|1.08883
13:47:01|1.08883
13:47:01|1.08883
13:47:02|1.08883
13:47:03|1.08883
13:47:04|1.08883
13:47:05|1.08883
13:47:06|1.08751
13:47:07|1.08751
13:47:08|1.08751
13:47:09|1.08751
13:47:10|1.08884
13:47:11|1.09058
13:47:12|1.09058
13:47:13|1.09058
13:47:14|1.09058
13:47:16|1.09089
13:47:17|1.09089
13:47:18|1.09103
13:47:18|1.09103
13:47:19|1.09103
13:47:21|1.09103
13:47:21|1.09106
13:47:23|1.09212
13:47:23|1.09212
13:47:24|1.09212
13:47:25|1.09212
13:47:26|1.09212
13:47:27|1.09212
13:47:28|1.09212
13:47:29|1.09212
13:47:30|1.09212
13:47:31|1.09212
13:47:32|1.09212
13:47:34|1.09212
13:47:35|1.09212
13:47:35|1.09212
13:47:36|1.09212
13:47:37|1.09212
13:47:38|1.09212
13:47:40|1.09212
13:47:40|1.09103
13:47:41|1.09103
13:47:43|1.09103
13:47:44|1.09103
13:47:45|1.09103
13:47:47|1.09103
13:47:48|1.09103
13:47:49|1.09195
13:47:50|1.09209
13:47:51|1.09209
13:47:51|1.09209
13:47:53|1.09208
13:47:54|1.09208
13:47:55|1.09208
13:47:56|1.09208
13:47:57|1.09208
13:47:58|1.09101
13:47:59|1.09073
13:48:00|1.09073
13:48:01|1.09073
13:48:03|1.09073
13:48:03|1.09073
13:48:04|1.09125
13:48:05|1.09125
13:48:06|1.09125
13:48:07|1.09125
13:48:08|1.09125
13:48:09|1.09125
13:48:10|1.09125
13:48:11|1.09125
13:48:12|1.09008
13:48:13|1.0901
13:48:14|1.09139
13:48:16|1.09139
13:48:16|1.09139
13:48:18|1.09131
13:48:18|1.09131
13:48:19|1.09131
13:48:21|1.09131
13:48:22|1.09168
13:48:22|1.09168
13:48:23|1.09168
13:48:25|1.09265
13:48:25|1.09265
13:48:27|1.09265
13:48:28|1.09265
13:48:29|1.09265
13:48:30|1.09265
13:48:31|1.09265
13:48:32|1.09265
13:48:33|1.09265
13:48:34|1.09161
13:48:35|1.09161
13:48:36|1.09161
13:48:37|1.09161
13:48:38|1.09161
13:48:39|1.09161
13:48:40|1.09161
13:48:41|1.09161
13:48:42|1.09161
13:48:43|1.09161
13:48:44|1.09161
13:48:46|1.09161
13:48:47|1.09161
13:48:47|1.09161
13:48:48|1.09161
13:48:50|1.09161
13:48:51|1.09372
13:48:52|1.09372
13:48:53|1.09426
13:48:54|1.09426
13:48:55|1.09426
13:48:56|1.09426
13:48:57|1.09426
13:48:58|1.09426
13:48:59|1.09426
13:49:00|1.09426
13:49:01|1.09426
13:49:02|1.09396
13:49:03|1.09396
13:49:04|1.09396
13:49:06|1.09455
13:49:07|1.09455
13:49:08|1.095
13:49:09|1.095
13:49:09|1.095
13:49:11|1.095
13:49:12|1.095
13:49:13|1.09515
13:49:14|1.09515
13:49:15|1.09455
13:49:16|1.09455
13:49:16|1.09455
13:49:18|1.09542
13:49:19|1.09542
13:49:20|1.09455
13:49:21|1.09455
13:49:21|1.09541
13:49:23|1.09541
13:49:24|1.09541
13:49:25|1.09541
13:49:26|1.09541
13:49:27|1.09541
13:49:28|1.09543
13:49:29|1.09543
13:49:30|1.09543
13:49:31|1.09501
13:49:32|1.09501
13:49:32|1.09501
13:49:34|1.09501
13:49:35|1.09501
13:49:35|1.09352
13:49:37|1.09352
13:49:38|1.09352
13:49:38|1.09277
13:49:40|1.09352
13:49:41|1.09352
13:49:42|1.09352
13:49:42|1.09345
13:49:44|1.09345
13:49:45|1.09345
13:49:46|1.09345
13:49:48|1.09345
13:49:48|1.09345
13:49:49|1.09345
13:49:51|1.09345
13:49:52|1.09345
13:49:53|1.09345
13:49:54|1.09177
13:49:55|1.09177
13:49:56|1.09189
13:49:57|1.09189
13:49:58|1.09262
13:49:59|1.09262
13:50:00|1.09262
13:50:01|1.09262
13:50:02|1.09262
13:50:03|1.09262
13:50:04|1.09262
13:50:05|1.09262
13:50:06|1.09262
13:50:07|1.09262
13:50:08|1.09085
13:50:09|1.09034
13:50:10|1.09034
13:50:11|1.09034
13:50:12|1.09034
13:50:13|1.09034
13:50:14|1.09168
13:50:15|1.09047
13:50:16|1.09084
13:50:17|1.09203
13:50:18|1.09203
13:50:19|1.09203
13:50:20|1.09134
13:50:21|1.09134
13:50:22|1.09043
13:50:23|1.09042
13:50:24|1.09042
13:50:25|1.09042
13:50:26|1.09114
13:50:27|1.09114
13:50:28|1.09114
13:50:29|1.09114
13:50:30|1.09114
13:50:31|1.09113
13:50:32|1.09114
13:50:33|1.09114
13:50:34|1.09153
13:50:35|1.09153
13:50:36|1.09153
13:50:37|1.09114
13:50:38|1.0915
13:50:39|1.0915
13:50:40|1.09208
13:50:41|1.09
13:50:42|1.08989
13:50:43|1.089
13:50:44|1.09147
13:50:45|1.09147
13:50:46|1.09076
13:50:48|1.09076
13:50:48|1.09076
13:50:50|1.09076
13:50:51|1.09076
13:50:52|1.09076
13:50:53|1.09076
13:50:54|1.08883
13:50:55|1.08883
13:50:56|1.08883
13:50:57|1.08883
13:50:58|1.0888
13:50:59|1.0888
13:51:00|1.0888
13:51:02|1.08862
13:51:03|1.08862
13:51:03|1.08862
13:51:04|1.08862
13:51:05|1.08862
13:51:07|1.08862
13:51:08|1.08798
13:51:09|1.08798
13:51:10|1.08798
13:51:11|1.08731
13:51:12|1.08731
13:51:13|1.08798
13:51:14|1.08879
13:51:15|1.08879
13:51:16|1.08879
13:51:17|1.08879
13:51:18|1.08879
13:51:19|1.08879
13:51:20|1.08879
13:51:21|1.08879
13:51:22|1.08879
13:51:23|1.08744
13:51:24|1.08756
13:51:25|1.08756
13:51:26|1.08756
13:51:27|1.08756
13:51:28|1.08756
13:51:29|1.08756
13:51:30|1.08756
13:51:31|1.08758
13:51:33|1.08758
13:51:33|1.08769
13:51:34|1.08917
13:51:36|1.08917
13:51:36|1.08917
13:51:37|1.08917
13:51:38|1.08917
13:51:40|1.08917
13:51:41|1.08917
13:51:41|1.08917
13:51:43|1.08917
13:51:43|1.08756
13:51:44|1.08699
13:51:45|1.08699
13:51:47|1.08987
13:51:48|1.08987
13:51:50|1.09083
13:51:51|1.09083
13:51:52|1.09036
13:51:53|1.09036
13:51:54|1.09036
13:51:55|1.09036
13:51:55|1.09036
13:51:56|1.09036
13:51:58|1.09036
13:51:59|1.09036
13:51:59|1.09036
13:52:01|1.08998
13:52:02|1.08998
13:52:03|1.08998
13:52:04|1.08998
13:52:05|1.08998
13:52:06|1.08998
13:52:06|1.08998
13:52:08|1.08998
13:52:09|1.09131
13:52:10|1.09131
13:52:11|1.09131
13:52:12|1.09131
13:52:13|1.09131
13:52:14|1.09131
13:52:15|1.09136
13:52:16|1.09136
13:52:17|1.09136
13:52:18|1.09136
13:52:18|1.09136
13:52:20|1.09136
13:52:21|1.09136
13:52:22|1.09136
13:52:22|1.09136
13:52:24|1.09136
13:52:25|1.09136
13:52:26|1.09136
13:52:27|1.09136
13:52:28|1.09138
13:52:29|1.09138
13:52:30|1.09138
13:52:31|1.09138
13:52:32|1.09065
13:52:33|1.08998
13:52:34|1.08998
13:52:35|1.08998
13:52:35|1.08998
13:52:37|1.09011
13:52:38|1.09011
13:52:39|1.09011
13:52:40|1.0897
13:52:40|1.0897
13:52:42|1.0897
13:52:43|1.0897
13:52:44|1.0897
13:52:45|1.09045
13:52:46|1.09045
13:52:47|1.09045
13:52:48|1.09092
13:52:50|1.09091
13:52:51|1.09091
13:52:51|1.09091
13:52:52|1.09091
13:52:54|1.09091
13:52:55|1.09091
13:52:56|1.09091
13:52:57|1.09045
13:52:58|1.09045
13:52:59|1.09045
13:53:00|1.0895
13:53:01|1.08949
13:53:02|1.08949
13:53:03|1.08949
13:53:04|1.08917
13:53:05|1.08784
13:53:06|1.08887
13:53:07|1.08887
13:53:08|1.08887
13:53:09|1.08739
13:53:10|1.08739
13:53:11|1.08739
13:53:12|1.08739
13:53:13|1.08867
13:53:14|1.08867
13:53:15|1.08839
13:53:17|1.08839
13:53:17|1.08839
13:53:18|1.08839
13:53:19|1.08839
13:53:20|1.08839
13:53:21|1.089
13:53:22|1.089
13:53:23|1.089
13:53:25|1.089
13:53:25|1.08926
13:53:26|1.08926
13:53:28|1.08926
13:53:29|1.08926
13:53:29|1.08926
13:53:31|1.08926
13:53:31|1.08926
13:53:33|1.08926
13:53:34|1.09029
13:53:35|1.09029
13:53:36|1.091
13:53:37|1.091
13:53:39|1.08839
13:53:39|1.08839
13:53:40|1.08839
13:53:41|1.08839
13:53:43|1.09029
13:53:43|1.09029
13:53:44|1.09029
13:53:45|1.08939
13:53:46|1.08939
13:53:47|1.08939
13:53:49|1.08939
13:53:50|1.08939
13:53:51|1.08939
13:53:52|1.08939
13:53:52|1.08939
13:53:54|1.08939
13:53:55|1.08939
13:53:56|1.08939
13:53:57|1.08839
13:53:58|1.08962
13:53:59|1.08962
13:54:00|1.08962
13:54:01|1.08962
13:54:02|1.08962
13:54:03|1.08962
13:54:04|1.08962
13:54:05|1.08962
13:54:06|1.08962
13:54:07|1.09026
13:54:08|1.09026
13:54:09|1.09096
13:54:10|1.09096
13:54:11|1.09005
13:54:13|1.09076
13:54:13|1.09076
13:54:14|1.09076
13:54:15|1.0929
13:54:17|1.0929
13:54:17|1.09114
13:54:18|1.09046
13:54:19|1.09046
13:54:20|1.09046
13:54:22|1.09046
13:54:22|1.09046
13:54:23|1.09046
13:54:25|1.09046
13:54:25|1.09046
13:54:26|1.09046
13:54:28|1.09046
13:54:28|1.09046
13:54:29|1.09046
13:54:30|1.09046
13:54:32|1.09046
13:54:32|1.09046
13:54:33|1.09046
13:54:34|1.09046
13:54:35|1.09046
13:54:37|1.09057
13:54:38|1.09129
13:54:39|1.09129
13:54:40|1.09129
13:54:40|1.09129
13:54:42|1.09129
13:54:43|1.09129
13:54:44|1.0903
13:54:45|1.09036
13:54:46|1.09036
13:54:47|1.09036
13:54:48|1.09036
13:54:49|1.09036
13:54:50|1.09036
13:54:51|1.0913
13:54:52|1.0913
13:54:53|1.0913
13:54:54|1.0913
13:54:56|1.0913
13:54:56|1.0913
13:54:57|1.0913
13:54:59|1.0913
13:55:00|1.0913
13:55:01|1.0913
13:55:02|1.0913
13:55:02|1.0913
13:55:04|1.08964
13:55:04|1.09036
13:55:06|1.09039
13:55:07|1.09039
13:55:07|1.09039
13:55:09|1.09039
13:55:10|1.09039
13:55:11|1.09039
13:55:12|1.09039
13:55:13|1.09119
13:55:14|1.09112
13:55:15|1.09112
13:55:16|1.09112
13:55:17|1.09112
13:55:18|1.09126
13:55:18|1.0913
13:55:20|1.0913
13:55:21|1.0913
13:55:22|1.0913
13:55:23|1.0913
13:55:24|1.0913
13:55:24|1.0913
13:55:26|1.0913
13:55:27|1.0913
13:55:28|1.08984
13:55:29|1.08984
13:55:30|1.08984
13:55:31|1.09129
13:55:31|1.09033
13:55:33|1.09129
13:55:34|1.09129
13:55:35|1.09129
13:55:36|1.0913
13:55:37|1.0913
13:55:38|1.09139
13:55:39|1.09094
13:55:40|1.09094
13:55:41|1.09094
13:55:42|1.09094
13:55:43|1.09094
13:55:44|1.09094
13:55:45|1.09094
13:55:46|1.09094
13:55:47|1.09094
13:55:48|1.09129
13:55:48|1.09129
13:55:49|1.09129
13:55:51|1.09098
13:55:52|1.09098
13:55:53|1.09098
13:55:54|1.09098
13:55:55|1.09098
13:55:56|1.09098
13:55:58|1.09098
13:55:58|1.09098
13:55:59|1.09098
13:56:01|1.09098
13:56:01|1.09098
13:56:03|1.09098
13:56:03|1.09098
13:56:05|1.09098
13:56:06|1.09098
13:56:07|1.09098
13:56:08|1.09098
13:56:09|1.09098
13:56:09|1.09099
13:56:11|1.09099
13:56:12|1.09099
13:56:12|1.09099
13:56:13|1.09196
13:56:15|1.09196
13:56:16|1.09196
13:56:17|1.09746
13:56:18|1.09743
13:56:19|1.099
13:56:19|1.099
13:56:20|1.099
13:56:22|1.099
13:56:23|1.09961
13:56:23|1.1007
13:56:25|1.1007
13:56:26|1.1012
13:56:27|1.09837
13:56:27|1.09982
13:56:28|1.09982
13:56:29|1.09982
13:56:30|1.09982
13:56:31|1.1
13:56:32|1.10446
13:56:33|1.10446
13:56:34|1.10179
13:56:35|1.10179
13:56:37|1.10365
13:56:38|1.10345
13:56:39|1.10345
13:56:40|1.10223
13:56:41|1.10223
13:56:42|1.10223
13:56:43|1.10223
13:56:44|1.10223
13:56:45|1.10223
13:56:46|1.10223
13:56:47|1.10111
13:56:48|1.10177
13:56:49|1.10177
13:56:50|1.10177
13:56:51|1.10177
13:56:53|1.10223
13:56:54|1.10223
13:56:55|1.1028
13:56:56|1.10223
13:56:57|1.10087
13:56:58|1.09985
13:56:59|1.10039
13:57:00|1.10039
13:57:01|1.10039
13:57:02|1.10039
13:57:03|1.09961
13:57:04|1.0985
13:57:05|1.09885
13:57:06|1.09998
13:57:07|1.09998
13:57:08|1.09998
13:57:09|1.09998
13:57:10|1.10036
13:57:11|1.10036
13:57:12|1.10036
13:57:13|1.102
13:57:14|1.10321
13:57:15|1.10321
13:57:16|1.10321
13:57:17|1.1032
13:57:18|1.1032
13:57:19|1.1032
13:57:20|1.1032
13:57:21|1.1032
13:57:22|1.1032
13:57:23|1.1032
13:57:24|1.1032
13:57:25|1.1032
13:57:26|1.10425
13:57:27|1.10301
13:57:28|1.1004
13:57:29|1.1001
13:57:30|1.1001
13:57:31|1.10116
13:57:32|1.1004
13:57:33|1.10036
13:57:34|1.10036
13:57:35|1.10036
13:57:36|1.09877
13:57:37|1.09877
13:57:39|1.099
13:57:40|1.099
13:57:41|1.099
13:57:41|1.099
13:57:43|1.099
13:57:43|1.09897
13:57:44|1.09897
13:57:45|1.09897
13:57:46|1.09881
13:57:47|1.09881
13:57:48|1.09848
13:57:50|1.09848
13:57:50|1.09616
13:57:51|1.09616
13:57:53|1.09616
13:57:54|1.09616
13:57:55|1.09616
13:57:56|1.09616
13:57:58|1.09616
13:57:58|1.09616
13:58:00|1.09614
13:58:01|1.09773
13:58:01|1.09773
13:58:03|1.09773
13:58:04|1.09773
13:58:05|1.09773
13:58:06|1.09773
13:58:07|1.09773
13:58:08|1.09792
13:58:09|1.09792
13:58:10|1.09792
13:58:11|1.09822
13:58:12|1.09843
13:58:13|1.09843
13:58:14|1.09842
13:58:15|1.09843
13:58:16|1.09843
13:58:17|1.09843
13:58:18|1.09718
13:58:19|1.0986
13:58:21|1.0986
13:58:22|1.0986
13:58:23|1.0986
13:58:23|1.0986
13:58:24|1.0986
13:58:26|1.0986
13:58:27|1.098
13:58:28|1.098
13:58:28|1.098
13:58:29|1.09831
13:58:31|1.09831
13:58:31|1.09831
13:58:32|1.09843
13:58:33|1.09843
13:58:35|1.09843
13:58:35|1.09843
13:58:37|1.099
13:58:37|1.099
13:58:38|1.099
13:58:39|1.099
13:58:41|1.099
13:58:41|1.099
13:58:42|1.099
13:58:43|1.099
13:58:44|1.09921
13:58:46|1.09921
13:58:46|1.09921
13:58:47|1.099
13:58:49|1.09959
13:58:49|1.09959
13:58:50|1.09959
13:58:51|1.09959
13:58:52|1.09959
13:58:54|1.09959
13:58:55|1.09949
13:58:56|1.09949
13:58:57|1.09949
13:58:59|1.09949
13:59:00|1.09949
13:59:01|1.101
13:59:01|1.101
13:59:02|1.101
13:59:03|1.101
13:59:05|1.10036
13:59:06|1.09959
13:59:06|1.09959
13:59:08|1.09959
13:59:08|1.09959
13:59:10|1.09959
13:59:11|1.10008
13:59:12|1.10008
13:59:13|1.10008
13:59:14|1.10008
13:59:15|1.10001
13:59:16|1.10033
13:59:17|1.10036
13:59:17|1.10036
13:59:19|1.10036
13:59:20|1.10036
13:59:21|1.10036
13:59:21|1.10101
13:59:23|1.10101
13:59:24|1.10127
13:59:25|1.10127
13:59:26|1.10127
13:59:27|1.10127
13:59:28|1.10127
13:59:29|1.10127
13:59:30|1.1004
13:59:31|1.1004
13:59:32|1.10039
13:59:33|1.10039
13:59:34|1.10039
13:59:35|1.10039
13:59:36|1.10039
13:59:38|1.09843
13:59:38|1.09843
13:59:39|1.09843
13:59:40|1.09831
13:59:41|1.09831
13:59:42|1.09831
13:59:43|1.09847
13:59:44|1.09775
13:59:45|1.09775
13:59:46|1.09775
13:59:47|1.09775
13:59:48|1.09969
13:59:49|1.09969
13:59:50|1.09969
13:59:51|1.09969
13:59:52|1.09969
13:59:53|1.09969
13:59:55|1.09851
13:59:56|1.09851
13:59:56|1.09851
13:59:58|1.09851
13:59:59|1.09851
14:00:00|1.09851
14:00:02|1.09851
14:00:03|1.09851
14:00:04|1.0997
14:00:05|1.0997
14:00:06|1.09969
14:00:07|1.09969
14:00:08|1.09969
14:00:09|1.09969
14:00:10|1.0995
14:00:11|1.0995
14:00:12|1.09983
14:00:14|1.09983
14:00:14|1.09981
14:00:16|1.10143
14:00:16|1.10143
14:00:17|1.10143
14:00:18|1.10002
14:00:19|1.10002
14:00:21|1.10002
14:00:21|1.10107
14:00:23|1.10107
14:00:23|1.10107
14:00:24|1.10107
14:00:25|1.10107
14:00:26|1.10141
14:00:27|1.10141
14:00:28|1.10138
14:00:30|1.10138
14:00:30|1.09981
14:00:31|1.09981
14:00:33|1.09981
14:00:33|1.10096
14:00:34|1.10096
14:00:35|1.10096
14:00:36|1.10168
14:00:38|1.10168
14:00:38|1.10168
14:00:40|1.10145
14:00:40|1.10145
14:00:41|1.10145
14:00:42|1.10145
14:00:43|1.10145
14:00:44|1.10145
14:00:45|1.10136
14:00:46|1.10136
14:00:47|1.09981
14:00:48|1.10145
14:00:49|1.10145
14:00:50|1.10145
14:00:52|1.10145
14:00:52|1.10145
14:00:54|1.10145
14:00:55|1.10145
14:00:56|1.10145
14:00:57|1.10144
14:00:58|1.10144
14:00:59|1.10144
14:01:00|1.10145
14:01:01|1.10145
14:01:02|1.10145
14:01:04|1.10145
14:01:05|1.10145
14:01:06|1.10107
14:01:07|1.09981
14:01:08|1.09981
14:01:09|1.09981
14:01:10|1.09981
14:01:11|1.09981
14:01:12|1.09981
14:01:13|1.09775
14:01:14|1.09568
14:01:15|1.09759
14:01:16|1.0978
14:01:17|1.09772
14:01:18|1.09772
14:01:19|1.09772
14:01:19|1.09772
14:01:21|1.09772
14:01:21|1.09772
14:01:23|1.09772
14:01:23|1.09772
14:01:25|1.09772
14:01:26|1.09772
14:01:27|1.09772
14:01:28|1.09772
14:01:29|1.09772
14:01:30|1.09653
14:01:31|1.09653
14:01:32|1.09653
14:01:33|1.09653
14:01:34|1.09694
14:01:35|1.09694
14:01:36|1.09694
14:01:37|1.09694
14:01:38|1.09701
14:01:39|1.09701
14:01:40|1.09701
14:01:41|1.09701
14:01:42|1.09567
14:01:42|1.09495
14:01:44|1.09495
14:01:45|1.09495
14:01:46|1.09495
14:01:47|1.09495
14:01:48|1.09495
14:01:49|1.09495
14:01:50|1.09495
14:01:51|1.09495
14:01:52|1.09495
14:01:53|1.09495
14:01:54|1.09495
14:01:55|1.09495
14:01:56|1.09495
14:01:58|1.09495
14:01:59|1.09495
14:02:00|1.09611
14:02:01|1.09611
14:02:02|1.09611
14:02:03|1.09611
14:02:04|1.09611
14:02:05|1.09611
14:02:06|1.09611
14:02:07|1.09716
14:02:09|1.09716
14:02:09|1.09716
14:02:10|1.09716
14:02:11|1.09716
14:02:13|1.09632
14:02:14|1.09632
14:02:14|1.09632
14:02:16|1.09713
14:02:17|1.09713
14:02:18|1.09713
14:02:19|1.09713
14:02:20|1.09713
14:02:20|1.09715
14:02:21|1.09715
14:02:22|1.09715
14:02:23|1.09715
14:02:25|1.09715
14:02:26|1.09704
14:02:27|1.09704
14:02:27|1.09704
14:02:29|1.09685
14:02:30|1.09685
14:02:30|1.09699
14:02:31|1.09584
14:02:32|1.09584
14:02:33|1.09584
14:02:35|1.09505
14:02:36|1.09608
14:02:36|1.09608
14:02:37|1.09608
14:02:38|1.09608
14:02:39|1.09608
14:02:41|1.09495
14:02:42|1.09495
14:02:43|1.09467
14:02:44|1.09467
14:02:44|1.09468
14:02:46|1.09605
14:02:46|1.09605
14:02:48|1.09605
14:02:48|1.09605
14:02:49|1.09459
14:02:51|1.09459
14:02:52|1.09459
14:02:53|1.09653
14:02:53|1.09653
14:02:54|1.09462
14:02:56|1.09939
14:02:56|1.09742
14:02:58|1.09742
14:02:59|1.09715
14:03:00|1.09715
14:03:01|1.09715
14:03:02|1.09715
14:03:04|1.09715
14:03:04|1.09715
14:03:05|1.09715
14:03:06|1.09715
14:03:08|1.09715
14:03:09|1.09715
14:03:10|1.09715
14:03:10|1.09715
14:03:12|1.09632
14:03:13|1.09632
14:03:13|1.09632
14:03:15|1.098
14:03:15|1.098
14:03:17|1.098
14:03:17|1.098
14:03:18|1.098
14:03:19|1.098
14:03:21|1.098
14:03:22|1.098
14:03:22|1.098
14:03:24|1.098
14:03:25|1.098
14:03:26|1.098
14:03:27|1.09655
14:03:28|1.09655
14:03:29|1.09655
14:03:30|1.09655
14:03:31|1.09655
14:03:32|1.09655
14:03:32|1.09655
14:03:34|1.09637
14:03:34|1.09637
14:03:36|1.09637
14:03:36|1.09637
14:03:37|1.09636
14:03:38|1.0952
14:03:39|1.0952
14:03:41|1.0946
14:03:42|1.0946
14:03:42|1.0946
14:03:44|1.09456
14:03:45|1.09456
14:03:46|1.09456
14:03:46|1.09456
14:03:47|1.09456
14:03:48|1.09456
14:03:50|1.09456
14:03:51|1.09456
14:03:52|1.09294
14:03:53|1.09294
14:03:54|1.09294
14:03:55|1.09294
14:03:56|1.09266
14:03:57|1.09266
14:03:58|1.09024
14:04:00|1.08982
14:04:01|1.08982
14:04:02|1.08982
14:04:03|1.08982
14:04:04|1.08926
14:04:05|1.09032
14:04:07|1.0889
14:04:07|1.08829
14:04:08|1.08829
14:04:09|1.08952
14:04:10|1.08952
14:04:11|1.08952
14:04:13|1.08952
14:04:13|1.08701
14:04:15|1.08808
14:04:16|1.08927
14:04:17|1.08927
14:04:17|1.08927
14:04:19|1.08975
14:04:20|1.08972
14:04:21|1.08972
14:04:21|1.08972
14:04:23|1.08972
14:04:24|1.08972
14:04:25|1.08754
14:04:26|1.08754
14:04:27|1.08703
14:04:27|1.08625
14:04:29|1.08625
14:04:29|1.08626
14:04:31|1.08625
14:04:31|1.08625
14:04:33|1.08625
14:04:34|1.08717
14:04:35|1.08525
14:04:35|1.08525
14:04:36|1.08525
14:04:38|1.08525
14:04:39|1.08525
14:04:40|1.08525
14:04:40|1.08528
14:04:42|1.08528
14:04:43|1.08528
14:04:44|1.08528
14:04:44|1.08528
14:04:46|1.08528
14:04:46|1.08534
14:04:48|1.08542
14:04:48|1.08542
14:04:50|1.08542
14:04:50|1.08542
14:04:52|1.08542
14:04:53|1.08542
14:04:54|1.08542
14:04:55|1.08542
14:04:56|1.08734
14:04:57|1.08863
14:04:58|1.08863
14:04:59|1.08863
14:05:01|1.08798
14:05:02|1.08637
14:05:02|1.0865
14:05:04|1.0865
14:05:05|1.0865
14:05:06|1.08534
14:05:07|1.08534
14:05:08|1.08534
14:05:08|1.086
14:05:10|1.086
14:05:10|1.086
14:05:11|1.086
14:05:13|1.08593
14:05:14|1.08503
14:05:15|1.08503
14:05:16|1.08503
14:05:17|1.085
14:05:17|1.08615
14:05:19|1.08511
14:05:20|1.08505
14:05:21|1.08381
14:05:22|1.08381
14:05:23|1.08151
14:05:24|1.08134
14:05:25|1.08134
14:05:26|1.08134
14:05:26|1.08103
14:05:28|1.08116
14:05:29|1.08
14:05:30|1.07804
14:05:31|1.07918
14:05:32|1.07806
14:05:33|1.08336
14:05:34|1.08327
14:05:35|1.08425
14:05:35|1.08425
14:05:37|1.08456
14:05:38|1.08506
14:05:39|1.08506
14:05:40|1.08506
14:05:41|1.08506
14:05:42|1.08559
14:05:43|1.08464
14:05:44|1.08464
14:05:45|1.08464
14:05:46|1.08464
14:05:47|1.08464
14:05:48|1.08356
14:05:49|1.08356
14:05:50|1.08519
14:05:51|1.08519
14:05:52|1.08519
14:05:53|1.08682
14:05:54|1.08488
14:05:55|1.08666
14:05:56|1.08399
14:05:57|1.08356
14:05:58|1.08609
14:05:59|1.08357
14:06:00|1.08357
14:06:01|1.08475
14:06:03|1.08475
14:06:03|1.08475
14:06:05|1.08475
14:06:05|1.08475
14:06:06|1.08475
14:06:08|1.08475
14:06:09|1.08032
14:06:11|1.08181
14:06:11|1.08181
14:06:12|1.08185
14:06:14|1.0823
14:06:15|1.08254
14:06:15|1.08254
14:06:17|1.08236
14:06:18|1.08236
14:06:18|1.08236
14:06:19|1.08747
14:06:20|1.08685
14:06:21|1.08621
14:06:22|1.08621
14:06:23|1.08725
14:06:25|1.0849
14:06:25|1.08178
14:06:27|1.08174
14:06:28|1.08186
14:06:29|1.08803
14:06:29|1.08487
14:06:30|1.08436
14:06:32|1.08192
14:06:33|1.08162
14:06:34|1.08162
14:06:35|1.081
14:06:36|1.081
14:06:37|1.08
14:06:38|1.08215
14:06:39|1.0823
14:06:40|1.08291
14:06:41|1.08283
14:06:42|1.08281
14:06:43|1.08064
14:06:44|1.08064
14:06:46|1.08199
14:06:46|1.08199
14:06:47|1.08199
14:06:48|1.08212
14:06:49|1.08212
14:06:50|1.07813
14:06:51|1.07813
14:06:52|1.07695
14:06:53|1.0765
14:06:54|1.07516
14:06:55|1.07961
14:06:56|1.07969
14:06:57|1.07694
14:06:58|1.07807
14:06:59|1.07807
14:07:00|1.07807
14:07:01|1.07788
14:07:02|1.07788
14:07:03|1.0769
14:07:04|1.0769
14:07:05|1.07907
14:07:06|1.07907
14:07:07|1.07907
14:07:09|1.07907
14:07:10|1.07907
14:07:11|1.08044
14:07:13|1.08099
14:07:13|1.08099
14:07:14|1.08149
14:07:15|1.08149
14:07:17|1.08149
14:07:18|1.0798
14:07:19|1.0798
14:07:20|1.07896
14:07:21|1.07896
14:07:23|1.07896
14:07:24|1.07896
14:07:24|1.07854
14:07:26|1.07854
14:07:27|1.07854
14:07:28|1.07854
14:07:29|1.07961
14:07:30|1.07961
14:07:31|1.0794
14:07:31|1.07853
14:07:32|1.07853
14:07:34|1.07853
14:07:35|1.07853
14:07:36|1.07853
14:07:36|1.07853
14:07:38|1.07853
14:07:38|1.07853
14:07:39|1.07751
14:07:41|1.07687
14:07:42|1.07798
14:07:42|1.07798
14:07:43|1.07798
14:07:44|1.07798
14:07:46|1.07798
14:07:47|1.07798
14:07:48|1.07798
14:07:48|1.07798
14:07:50|1.07798
14:07:50|1.07798
14:07:52|1.07798
14:07:53|1.07798
14:07:54|1.07798
14:07:55|1.07798
14:07:56|1.07798
14:07:57|1.07798
14:07:58|1.07798
14:07:59|1.07798
14:07:59|1.07798
14:08:00|1.07798
14:08:01|1.07667
14:08:04|1.07594
14:08:05|1.07533
14:08:06|1.07503
14:08:07|1.07682
14:08:08|1.07682
14:08:09|1.07467
14:08:10|1.07441
14:08:12|1.07272
14:08:12|1.0733
14:08:14|1.07
14:08:15|1.07
14:08:15|1.07018
14:08:16|1.07176
14:08:18|1.07163
14:08:19|1.06999
14:08:20|1.06917
14:08:21|1.06913
14:08:23|1.06808
14:08:23|1.06811
14:08:25|1.07
14:08:26|1.06936
14:08:26|1.06936
14:08:28|1.06976
14:08:29|1.06976
14:08:29|1.06928
14:08:31|1.06617
14:08:32|1.06653
14:08:33|1.06747
14:08:34|1.06719
14:08:35|1.06912
14:08:36|1.0669
14:08:37|1.06689
14:08:38|1.0659
14:08:39|1.06841
14:08:40|1.06819
14:08:41|1.06819
14:08:42|1.06981
14:08:43|1.0698
14:08:44|1.0698
14:08:46|1.06922
14:08:46|1.06633
14:08:47|1.06633
14:08:48|1.06556
14:08:49|1.06539
14:08:50|1.06851
14:08:51|1.06834
14:08:52|1.06913
14:08:53|1.06969
14:08:54|1.0684
14:08:55|1.06883
14:08:56|1.06673
14:08:57|1.06658
14:08:58|1.06679
14:08:59|1.06678
14:09:00|1.06678
14:09:01|1.06648
14:09:02|1.06679
14:09:03|1.06679
14:09:04|1.06832
14:09:05|1.06913
14:09:06|1.06913
14:09:07|1.06619
14:09:09|1.06619
14:09:10|1.06619
14:09:11|1.06619
14:09:11|1.06644
14:09:12|1.06771
14:09:13|1.06829
14:09:14|1.06828
14:09:16|1.06828
14:09:17|1.06828
14:09:17|1.06828
14:09:18|1.06828
14:09:20|1.06854
14:09:20|1.06854
14:09:22|1.06744
14:09:22|1.06744
14:09:24|1.06744
14:09:25|1.06744
14:09:26|1.06744
14:09:27|1.06744
14:09:27|1.067
14:09:28|1.067
14:09:29|1.067
14:09:31|1.06853
14:09:31|1.06853
14:09:33|1.06853
14:09:34|1.06771
14:09:34|1.06771
14:09:35|1.06771
14:09:36|1.06771
14:09:37|1.06771
14:09:39|1.05729
14:09:39|1.05859
14:09:40|1.06034
14:09:41|1.06055
14:09:42|1.06052
14:09:43|1.06153
14:09:44|1.06141
14:09:45|1.06146
14:09:47|1.06146
14:09:48|1.06055
14:09:48|1.05881
14:09:49|1.06023
14:09:51|1.06096
14:09:52|1.06095
14:09:52|1.06136
14:09:54|1.0614
14:09:54|1.06476
14:09:56|1.06352
14:09:56|1.06352
14:09:57|1.06352
14:09:58|1.0614
14:09:59|1.0614
14:10:00|1.06138
14:10:02|1.06095
14:10:03|1.06089
14:10:03|1.06086
14:10:05|1.06086
14:10:06|1.0631
14:10:06|1.06363
14:10:07|1.0635
14:10:09|1.06261
14:10:11|1.06261
14:10:11|1.0602
14:10:13|1.05908
14:10:13|1.05908
14:10:14|1.05899
14:10:16|1.06315
14:10:17|1.06322
14:10:18|1.06352
14:10:19|1.06308
14:10:20|1.06308
14:10:21|1.06138
14:10:22|1.06166
14:10:23|1.06166
14:10:24|1.06371
14:10:25|1.06299
14:10:26|1.06702
14:10:27|1.06702
14:10:28|1.06759
14:10:29|1.06759
14:10:30|1.06759
14:10:31|1.06702
14:10:32|1.06702
14:10:33|1.06702
14:10:34|1.06702
14:10:35|1.06702
14:10:36|1.06466
14:10:37|1.06391
14:10:38|1.06402
14:10:39|1.06537
14:10:41|1.06537
14:10:41|1.06537
14:10:42|1.06537
14:10:43|1.06537
14:10:44|1.06537
14:10:45|1.06537
14:10:46|1.06537
14:10:47|1.06537
14:10:48|1.06537
14:10:49|1.06537
14:10:50|1.0645
14:10:51|1.0645
14:10:52|1.0645
14:10:53|1.0645
14:10:54|1.0645
14:10:55|1.0645
14:10:56|1.0645
14:10:58|1.06537
14:10:59|1.06537
14:10:59|1.06537
14:11:01|1.06537
14:11:01|1.06537
14:11:03|1.06541
14:11:04|1.06699
14:11:05|1.06699
14:11:05|1.06699
14:11:07|1.06699
14:11:08|1.06699
14:11:10|1.06687
14:11:11|1.06687
14:11:12|1.06687
14:11:13|1.06616
14:11:14|1.06616
14:11:15|1.06702
14:11:16|1.06702
14:11:17|1.06702
14:11:18|1.06702
14:11:19|1.06702
14:11:20|1.06702
14:11:21|1.06702
14:11:22|1.06708
14:11:23|1.06853
14:11:24|1.06853
14:11:25|1.06853
14:11:26|1.06943
14:11:27|1.06943
14:11:28|1.06943
14:11:29|1.07
14:11:30|1.07115
14:11:31|1.07168
14:11:32|1.07168
14:11:33|1.07168
14:11:34|1.06978
14:11:35|1.06978
14:11:37|1.06978
14:11:37|1.06978
14:11:38|1.06978
14:11:39|1.06978
14:11:40|1.06978
14:11:41|1.06978
14:11:42|1.06978
14:11:43|1.06978
14:11:44|1.06978
14:11:45|1.0721
14:11:46|1.0721
14:11:47|1.0721
14:11:48|1.0721
14:11:49|1.07239
14:11:50|1.07295
14:11:51|1.07283
14:11:52|1.07419
14:11:53|1.07431
14:11:54|1.07431
14:11:55|1.07431
14:11:56|1.07431
14:11:57|1.07431
14:11:58|1.07431
14:11:59|1.07431
14:12:00|1.07431
14:12:01|1.07177
14:12:02|1.07322
14:12:03|1.07395
14:12:04|1.07395
14:12:05|1.07395
14:12:06|1.07395
14:12:08|1.07369
14:12:09|1.07394
14:12:10|1.07394
14:12:11|1.07394
14:12:12|1.07394
14:12:13|1.07539
14:12:14|1.07591
14:12:15|1.07528
14:12:16|1.07528
14:12:17|1.07708
14:12:18|1.07708
14:12:19|1.07708
14:12:20|1.07704
14:12:21|1.07704
14:12:22|1.07704
14:12:23|1.07518
14:12:24|1.07518
14:12:25|1.07649
14:12:26|1.07649
14:12:27|1.07649
14:12:28|1.07434
14:12:30|1.07423
14:12:30|1.07423
14:12:31|1.07423
14:12:33|1.07423
14:12:34|1.07423
14:12:35|1.07421
14:12:36|1.07421
14:12:36|1.07421
14:12:38|1.07711
14:12:39|1.07584
14:12:40|1.07584
14:12:41|1.07584
14:12:42|1.07584
14:12:43|1.07584
14:12:44|1.07584
14:12:45|1.07662
14:12:45|1.07508
14:12:47|1.07508
14:12:48|1.07676
14:12:48|1.07676
14:12:50|1.07513
14:12:50|1.07447
14:12:51|1.07318
14:12:53|1.07318
14:12:54|1.07318
14:12:55|1.07318
14:12:56|1.07318
14:12:57|1.07365
14:12:58|1.07318
14:12:59|1.07318
14:13:00|1.07318
14:13:01|1.07318
14:13:02|1.07318
14:13:03|1.07169
14:13:04|1.07124
14:13:05|1.06966
14:13:06|1.07004
14:13:07|1.07004
14:13:08|1.07004
14:13:09|1.07159
14:13:11|1.07159
14:13:11|1.07148
14:13:13|1.07
14:13:14|1.07109
14:13:14|1.07109
14:13:16|1.0687
14:13:17|1.0687
14:13:19|1.07067
14:13:19|1.07067
14:13:20|1.07111
14:13:21|1.07111
14:13:22|1.07111
14:13:23|1.0711
14:13:24|1.0711
14:13:25|1.0711
14:13:26|1.0711
14:13:28|1.07146
14:13:29|1.07146
14:13:30|1.07146
14:13:31|1.07109
14:13:31|1.07109
14:13:32|1.07109
14:13:34|1.07109
14:13:35|1.07109
14:13:36|1.07056
14:13:37|1.06947
14:13:38|1.06947
14:13:39|1.06947
14:13:40|1.06947
14:13:41|1.06131
14:13:42|1.06011
14:13:43|1.05734
14:13:44|1.0623
14:13:45|1.0623
14:13:46|1.06134
14:13:47|1.06134
14:13:48|1.06134
14:13:49|1.06134
14:13:50|1.05925
14:13:51|1.05934
14:13:52|1.05991
14:13:53|1.05991
14:13:54|1.05991
14:13:55|1.06071
14:13:56|1.06071
14:13:57|1.06071
14:13:58|1.06116
14:13:59|1.06057
14:14:00|1.06011
14:14:01|1.06175
14:14:02|1.06427
14:14:04|1.06411
14:14:04|1.06492
14:14:05|1.06463
14:14:06|1.06463
14:14:07|1.06442
14:14:08|1.06468
14:14:10|1.06491
14:14:11|1.06676
14:14:12|1.06627
14:14:14|1.06521
14:14:14|1.06263
14:14:15|1.06452
14:14:17|1.06368
14:14:18|1.06387
14:14:19|1.06471
14:14:20|1.06426
14:14:21|1.06426
14:14:22|1.06369
14:14:23|1.06265
14:14:24|1.06168
14:14:25|1.06168
14:14:26|1.06291
14:14:27|1.06291
14:14:28|1.06291
14:14:29|1.06291
14:14:30|1.06291
14:14:31|1.06144
14:14:33|1.06374
14:14:33|1.06407
14:14:34|1.06407
14:14:35|1.06407
14:14:36|1.0626
14:14:37|1.065
14:14:38|1.065
14:14:39|1.065
14:14:40|1.065
14:14:41|1.06405
14:14:42|1.06405
14:14:43|1.06405
14:14:44|1.0633
14:14:45|1.06314
14:14:46|1.0626
14:14:47|1.0626
14:14:48|1.0626
14:14:49|1.0626
14:14:50|1.06482
14:14:51|1.06324
14:14:52|1.06324
14:14:53|1.0647
14:14:54|1.0647
14:14:55|1.0647
14:14:56|1.0647
14:14:57|1.0647
14:14:58|1.06507
14:14:59|1.06346
14:15:01|1.06346
14:15:02|1.06346
14:15:03|1.0639
14:15:04|1.0639
14:15:05|1.0639
14:15:06|1.0639
14:15:07|1.06204
14:15:08|1.06204
14:15:09|1.06204
14:15:09|1.06204
14:15:11|1.0639
14:15:12|1.0639
14:15:14|1.06421
14:15:14|1.06458
14:15:15|1.0648
14:15:16|1.06477
14:15:18|1.06113
14:15:18|1.06113
14:15:19|1.06159
14:15:21|1.06382
14:15:22|1.06136
14:15:23|1.06136
14:15:25|1.06136
14:15:25|1.06141
14:15:26|1.06245
14:15:27|1.06245
14:15:29|1.06179
14:15:30|1.06133
14:15:31|1.06133
14:15:32|1.06044
14:15:33|1.06044
14:15:33|1.05949
14:15:35|1.05881
14:15:35|1.05881
14:15:36|1.05926
14:15:38|1.05926
14:15:38|1.05913
14:15:39|1.05999
14:15:41|1.05999
14:15:41|1.05956
14:15:42|1.05956
14:15:43|1.05956
14:15:44|1.05956
14:15:46|1.05854
14:15:47|1.05854
14:15:47|1.05854
14:15:49|1.05854
14:15:49|1.06065
14:15:50|1.05997
14:15:52|1.05997
14:15:53|1.05842
14:15:53|1.05965
14:15:54|1.05846
14:15:55|1.05841
14:15:56|1.05841
14:15:58|1.05841
14:15:58|1.05841
14:15:59|1.05841
14:16:01|1.05841
14:16:02|1.05765
14:16:03|1.05754
14:16:04|1.05754
14:16:05|1.05672
14:16:06|1.0565
14:16:06|1.0565
14:16:08|1.05606
14:16:08|1.05606
14:16:10|1.05606
14:16:11|1.05606
14:16:12|1.05671
14:16:14|1.05593
14:16:14|1.05478
14:16:16|1.05471
14:16:17|1.05471
14:16:18|1.0532
14:16:20|1.053
14:16:21|1.05365
14:16:22|1.05438
14:16:23|1.05418
14:16:24|1.05418
14:16:24|1.053
14:16:25|1.053
14:16:27|1.05581
14:16:27|1.05341
14:16:29|1.05
14:16:30|1.04973
14:16:31|1.04973
14:16:32|1.04907
14:16:33|1.05046
14:16:34|1.04964
14:16:36|1.05183
14:16:37|1.0501
14:16:37|1.04961
14:16:38|1.04978
14:16:39|1.04965
14:16:41|1.04888
14:16:42|1.04888
14:16:42|1.04825
14:16:44|1.04826
14:16:44|1.05035
14:16:45|1.04825
14:16:47|1.04797
14:16:47|1.04684
14:16:48|1.04687
14:16:50|1.04876
14:16:50|1.04874
14:16:52|1.04862
14:16:53|1.0483
14:16:53|1.04862
14:16:54|1.05026
14:16:56|1.04813
14:16:57|1.04813
14:16:58|1.04821
14:16:59|1.04821
14:17:00|1.04797
14:17:01|1.04947
14:17:02|1.04797
14:17:03|1.04797
14:17:04|1.04797
14:17:05|1.04797
14:17:06|1.04661
14:17:07|1.04881
14:17:08|1.04982
14:17:09|1.05
14:17:10|1.05301
14:17:11|1.05417
14:17:12|1.0535
14:17:14|1.05439
14:17:14|1.05439
14:17:16|1.05229
14:17:17|1.05222
14:17:18|1.05222
14:17:19|1.05301
14:17:20|1.05301
14:17:21|1.05301
14:17:23|1.0491
14:17:23|1.04895
14:17:24|1.04826
14:17:26|1.04826
14:17:26|1.04826
14:17:27|1.04979
14:17:29|1.04895
14:17:29|1.04895
14:17:30|1.04992
14:17:31|1.04826
14:17:33|1.05057
14:17:33|1.04864
14:17:35|1.04826
14:17:36|1.04826
14:17:37|1.04835
14:17:38|1.04835
14:17:39|1.04835
14:17:40|1.04835
14:17:41|1.04835
14:17:42|1.05057
14:17:43|1.05057
14:17:44|1.04954
14:17:45|1.05055
14:17:46|1.05061
14:17:47|1.05192
14:17:48|1.05192
14:17:49|1.05192
14:17:50|1.05061
14:17:51|1.05061
14:17:52|1.04961
14:17:53|1.04961
14:17:54|1.04961
14:17:55|1.04962
14:17:56|1.04835
14:17:57|1.049
14:17:58|1.049
14:17:59|1.049
14:18:00|1.049
14:18:01|1.049
14:18:02|1.049
14:18:03|1.04997
14:18:04|1.05132
14:18:05|1.05001
14:18:07|1.05001
14:18:07|1.05001
14:18:09|1.04932
14:18:10|1.04928
14:18:11|1.05014
14:18:12|1.04928
14:18:13|1.04928
14:18:14|1.05176
14:18:15|1.05175
14:18:16|1.05176
14:18:18|1.04899
14:18:18|1.04899
14:18:20|1.04899
14:18:20|1.04899
14:18:21|1.05035
14:18:22|1.04965
14:18:23|1.04965
14:18:25|1.04968
14:18:25|1.04968
14:18:26|1.04968
14:18:27|1.05121
14:18:28|1.05121
14:18:29|1.05106
14:18:30|1.05165
14:18:32|1.05158
14:18:33|1.05299
14:18:33|1.04886
14:18:35|1.04886
14:18:36|1.04851
14:18:36|1.04835
14:18:37|1.04835
14:18:39|1.04577
14:18:40|1.04514
14:18:41|1.04514
14:18:42|1.04514
14:18:43|1.04514
14:18:44|1.046
14:18:45|1.046
14:18:46|1.046
14:18:47|1.04599
14:18:48|1.04599
14:18:49|1.046
14:18:50|1.04379
14:18:51|1.04374
14:18:52|1.0437
14:18:53|1.04373
14:18:54|1.04592
14:18:55|1.04597
14:18:56|1.04597
14:18:57|1.046
14:18:58|1.04418
14:18:59|1.04275
14:19:00|1.04441
14:19:01|1.04441
14:19:02|1.04441
14:19:03|1.04436
14:19:04|1.04256
14:19:05|1.04159
14:19:06|1.03971
14:19:07|1.04084
14:19:08|1.04054
14:19:09|1.03811
14:19:10|1.03961
14:19:11|1.03971
14:19:12|1.03848
14:19:13|1.04021
14:19:15|1.04128
14:19:16|1.04092
14:19:17|1.04107
14:19:19|1.04376
14:19:19|1.041
14:19:21|1.041
14:19:22|1.04091
14:19:23|1.04232
14:19:24|1.04125
14:19:25|1.04216
14:19:26|1.04231
14:19:28|1.04091
14:19:29|1.04091
14:19:30|1.04091
14:19:30|1.04056
14:19:32|1.04061
14:19:33|1.04232
14:19:34|1.04232
14:19:34|1.04232
14:19:35|1.04232
14:19:36|1.04165
14:19:37|1.04232
14:19:39|1.04232
14:19:39|1.04232
14:19:41|1.04232
14:19:42|1.04127
14:19:43|1.04127
14:19:44|1.04127
14:19:45|1.04127
14:19:46|1.04127
14:19:47|1.0409
14:19:48|1.04041
14:19:49|1.04041
14:19:50|1.03971
14:19:51|1.03971
14:19:52|1.03971
14:19:53|1.03971
14:19:54|1.0409
14:19:55|1.04127
14:19:56|1.04232
14:19:57|1.04232
14:19:58|1.04308
14:19:59|1.04125
14:20:00|1.04043
14:20:01|1.04074
14:20:02|1.04074
14:20:03|1.0422
14:20:04|1.04192
14:20:05|1.04205
14:20:06|1.04205
14:20:07|1.04205
14:20:08|1.04192
14:20:09|1.04159
14:20:10|1.04187
14:20:11|1.04187
14:20:12|1.04191
14:20:13|1.04192
14:20:14|1.04076
14:20:16|1.04088
14:20:16|1.04345
14:20:18|1.0436
14:20:19|1.0436
14:20:20|1.04205
14:20:22|1.04205
14:20:23|1.04372
14:20:24|1.04372
14:20:25|1.04374
14:20:26|1.04289
14:20:27|1.04289
14:20:28|1.04289
14:20:29|1.04289
14:20:29|1.04289
14:20:31|1.04338
14:20:32|1.04309
14:20:33|1.04466
14:20:34|1.04446
14:20:35|1.046
14:20:36|1.0458
14:20:37|1.046
14:20:38|1.04812
14:20:38|1.0484
14:20:40|1.04981
14:20:41|1.04967
14:20:42|1.05
14:20:43|1.05072
14:20:44|1.05099
14:20:44|1.05
14:20:46|1.05
14:20:47|1.04949
14:20:47|1.04936
14:20:49|1.04929
14:20:49|1.04926
14:20:51|1.04872
14:20:52|1.04986
14:20:53|1.04986
14:20:54|1.04986
14:20:55|1.04986
14:20:56|1.04986
14:20:57|1.0498
14:20:58|1.04837
14:20:59|1.04837
14:21:00|1.04837
14:21:01|1.04837
14:21:02|1.04755
14:21:03|1.04533
14:21:04|1.04755
14:21:05|1.04675
14:21:06|1.04682
14:21:07|1.0472
14:21:08|1.04604
14:21:09|1.04604
14:21:10|1.04604
14:21:11|1.04659
14:21:12|1.04477
14:21:13|1.04477
14:21:14|1.04595
14:21:15|1.0449
14:21:16|1.04591
14:21:17|1.04591
14:21:18|1.04592
14:21:19|1.04461
14:21:20|1.04461
14:21:21|1.04573
14:21:22|1.04573
14:21:23|1.04573
14:21:24|1.04446
14:21:26|1.04507
14:21:26|1.04514
14:21:27|1.04507
14:21:28|1.04507
14:21:29|1.04507
14:21:30|1.04507
14:21:31|1.04508
14:21:32|1.04508
14:21:33|1.04507
14:21:34|1.04507
14:21:35|1.04508
14:21:36|1.04506
14:21:37|1.04506
14:21:38|1.04506
14:21:40|1.04506
14:21:40|1.04506
14:21:41|1.04506
14:21:42|1.04514
14:21:43|1.04507
14:21:44|1.04417
14:21:45|1.04417
14:21:46|1.04428
14:21:47|1.045
14:21:49|1.045
14:21:49|1.045
14:21:50|1.0435
14:21:51|1.0435
14:21:52|1.0435
14:21:54|1.0435
14:21:55|1.04346
14:21:55|1.04423
14:21:56|1.04345
14:21:58|1.04273
14:21:58|1.04273
14:22:00|1.04428
14:22:01|1.04428
14:22:02|1.04379
14:22:03|1.04379
14:22:04|1.04379
14:22:04|1.04379
14:22:06|1.04427
14:22:07|1.04427
14:22:08|1.04327
14:22:09|1.04327
14:22:09|1.04313
14:22:10|1.04281
14:22:11|1.04281
14:22:12|1.0449
14:22:13|1.046
14:22:15|1.046
14:22:16|1.04476
14:22:17|1.04476
14:22:18|1.04476
14:22:19|1.04476
14:22:21|1.04476
14:22:22|1.04476
14:22:22|1.04476
14:22:24|1.04476
14:22:25|1.04561
14:22:26|1.04477
14:22:27|1.04477
14:22:28|1.04477
14:22:29|1.04477
14:22:30|1.04477
14:22:31|1.04477
14:22:32|1.04567
14:22:33|1.04567
14:22:34|1.04477
14:22:35|1.04457
14:22:36|1.04455
14:22:37|1.04455
14:22:38|1.04663
14:22:39|1.04586
14:22:40|1.047
14:22:41|1.047
14:22:42|1.047
14:22:43|1.04495
14:22:44|1.04495
14:22:45|1.04495
14:22:46|1.04495
14:22:47|1.04755
14:22:48|1.0478
14:22:49|1.05
14:22:50|1.05
14:22:51|1.05
14:22:52|1.049
14:22:53|1.05
14:22:54|1.05
14:22:55|1.05
14:22:56|1.05
14:22:57|1.04997
14:22:58|1.04998
14:22:59|1.04999
14:23:00|1.05
14:23:01|1.05
14:23:02|1.05
14:23:03|1.05
14:23:04|1.05
14:23:05|1.05
14:23:06|1.05
14:23:07|1.05
14:23:08|1.05
14:23:09|1.05
14:23:10|1.04999
14:23:11|1.04999
14:23:12|1.04999
14:23:13|1.04999
14:23:14|1.04999
14:23:15|1.04999
14:23:16|1.04999
14:23:17|1.04998
14:23:18|1.04999
14:23:19|1.05301
14:23:20|1.05301
14:23:22|1.05115
14:23:23|1.05115
14:23:24|1.05115
14:23:25|1.05245
14:23:26|1.05261
14:23:27|1.05093
14:23:28|1.05106
14:23:29|1.05106
14:23:30|1.05106
14:23:31|1.0526
14:23:32|1.05148
14:23:33|1.05148
14:23:34|1.0521
14:23:35|1.0521
14:23:37|1.0521
14:23:37|1.05016
14:23:38|1.0523
14:23:39|1.05301
14:23:40|1.05301
14:23:41|1.053
14:23:42|1.053
14:23:43|1.05291
14:23:44|1.05331
14:23:45|1.0533
14:23:46|1.05315
14:23:47|1.05353
14:23:48|1.05418
14:23:49|1.05385
14:23:50|1.05299
14:23:51|1.05299
14:23:52|1.05353
14:23:53|1.053
14:23:54|1.05351
14:23:55|1.05351
14:23:56|1.05342
14:23:57|1.05342
14:23:58|1.05455
14:23:59|1.05454
14:24:00|1.05488
14:24:01|1.05467
14:24:02|1.05467
14:24:03|1.05467
14:24:04|1.05467
14:24:05|1.05467
14:24:06|1.0538
14:24:08|1.05457
14:24:08|1.05457
14:24:10|1.05225
14:24:11|1.05146
14:24:11|1.05321
14:24:13|1.05334
14:24:14|1.05397
14:24:15|1.05397
14:24:16|1.05433
14:24:16|1.05428
14:24:17|1.05428
14:24:18|1.05424
14:24:20|1.05283
14:24:20|1.05283
14:24:21|1.05283
14:24:23|1.053
14:24:24|1.053
14:24:25|1.053
14:24:26|1.053
14:24:27|1.053
14:24:28|1.053
14:24:29|1.05228
14:24:30|1.05296
14:24:31|1.05245
14:24:32|1.05235
14:24:33|1.05235
14:24:34|1.05309
14:24:35|1.05207
14:24:36|1.05138
14:24:38|1.05126
14:24:38|1.05173
14:24:39|1.0505
14:24:40|1.05092
14:24:41|1.0505
14:24:42|1.04948
14:24:43|1.04874
14:24:44|1.05039
14:24:45|1.05039
14:24:46|1.05039
14:24:47|1.05039
14:24:48|1.05039
14:24:49|1.05039
14:24:50|1.0505
14:24:52|1.0505
14:24:52|1.0505
14:24:53|1.0505
14:24:54|1.04957
14:24:55|1.04957
14:24:56|1.04957
14:24:57|1.04957
14:24:58|1.05014
14:24:59|1.05014
14:25:00|1.04758
14:25:01|1.04749
14:25:03|1.04749
14:25:03|1.04749
14:25:05|1.04749
14:25:06|1.04772
14:25:07|1.04796
14:25:08|1.04695
14:25:09|1.04695
14:25:10|1.04695
14:25:10|1.04799
14:25:12|1.048
14:25:13|1.048
14:25:14|1.04916
14:25:15|1.04906
14:25:16|1.04956
14:25:17|1.04804
14:25:18|1.04804
14:25:19|1.04804
14:25:20|1.04916
14:25:21|1.04236
14:25:22|1.04201
14:25:23|1.04383
14:25:25|1.04299
14:25:25|1.04299
14:25:26|1.04248
14:25:27|1.04451
14:25:29|1.04451
14:25:30|1.0449
14:25:31|1.04571
14:25:32|1.04571
14:25:33|1.04644
14:25:34|1.04644
14:25:35|1.04644
14:25:36|1.04644
14:25:37|1.04472
14:25:38|1.04472
14:25:39|1.04472
14:25:40|1.043
14:25:41|1.04323
14:25:42|1.04556
14:25:43|1.04308
14:25:44|1.04296
14:25:45|1.043
14:25:47|1.04119
14:25:47|1.0429
14:25:48|1.0429
14:25:50|1.043
14:25:50|1.043
14:25:51|1.043
14:25:52|1.04298
14:25:53|1.04298
14:25:54|1.04297
14:25:55|1.04168
14:25:56|1.04168
14:25:57|1.04285
14:25:58|1.04285
14:25:59|1.04292
14:26:00|1.04653
14:26:01|1.0457
14:26:03|1.0457
14:26:04|1.04554
14:26:05|1.04554
14:26:06|1.03971
14:26:07|1.03971
14:26:08|1.04112
14:26:09|1.04097
14:26:10|1.04097
14:26:11|1.0409
14:26:12|1.04094
14:26:13|1.03962
14:26:14|1.03811
14:26:16|1.03935
14:26:16|1.03994
14:26:17|1.03994
14:26:18|1.041
14:26:20|1.04105
14:26:21|1.04081
14:26:22|1.04081
14:26:23|1.04099
14:26:25|1.04365
14:26:26|1.04362
14:26:27|1.0466
14:26:28|1.04044
14:26:29|1.03848
14:26:30|1.03848
14:26:31|1.03848
14:26:31|1.04023
14:26:33|1.04079
14:26:33|1.04057
14:26:35|1.03877
14:26:36|1.03877
14:26:37|1.04092
14:26:38|1.04092
14:26:39|1.04092
14:26:40|1.04092
14:26:41|1.03867
14:26:43|1.03885
14:26:43|1.03885
14:26:44|1.04004
14:26:45|1.04009
14:26:47|1.03839
14:26:48|1.03839
14:26:49|1.03816
14:26:49|1.03979
14:26:51|1.03974
14:26:52|1.03974
14:26:52|1.03967
14:26:53|1.03967
14:26:55|1.03967
14:26:55|1.03967
14:26:56|1.03967
14:26:58|1.03967
14:26:58|1.03916
14:26:59|1.03917
14:27:01|1.03917
14:27:02|1.03941
14:27:03|1.04
14:27:03|1.03941
14:27:05|1.04
14:27:06|1.04
14:27:07|1.03941
14:27:09|1.03941
14:27:09|1.03941
14:27:10|1.03941
14:27:11|1.03999
14:27:12|1.03999
14:27:13|1.04
14:27:14|1.03977
14:27:15|1.04105
14:27:16|1.04105
14:27:17|1.03986
14:27:18|1.04105
14:27:19|1.04099
14:27:20|1.04099
14:27:21|1.04001
14:27:23|1.04108
14:27:24|1.04371
14:27:24|1.04371
14:27:26|1.04371
14:27:27|1.04314
14:27:29|1.04136
14:27:29|1.04371
14:27:30|1.04371
14:27:31|1.04371
14:27:32|1.04371
14:27:33|1.04371
14:27:35|1.04371
14:27:35|1.04371
14:27:37|1.04253
14:27:38|1.03942
14:27:39|1.03942
14:27:40|1.04287
14:27:41|1.04287
14:27:42|1.04246
14:27:43|1.04329
14:27:44|1.04329
14:27:45|1.04374
14:27:46|1.04165
14:27:47|1.04163
14:27:48|1.04374
14:27:49|1.04435
14:27:50|1.04435
14:27:51|1.04435
14:27:52|1.04435
14:27:53|1.04353
14:27:54|1.04353
14:27:55|1.04353
14:27:56|1.04353
14:27:57|1.04353
14:27:59|1.04353
14:27:59|1.04353
14:28:00|1.04353
14:28:01|1.04353
14:28:02|1.04353
14:28:03|1.04353
14:28:04|1.0445
14:28:05|1.04469
14:28:06|1.04469
14:28:07|1.04469
14:28:08|1.04465
14:28:09|1.04465
14:28:10|1.04465
14:28:11|1.04465
14:28:12|1.04465
14:28:13|1.04354
14:28:14|1.04376
14:28:15|1.04287
14:28:16|1.04287
14:28:17|1.04287
14:28:18|1.04287
14:28:19|1.04286
14:28:21|1.04286
14:28:21|1.04268
14:28:22|1.04376
14:28:24|1.04376
14:28:24|1.04376
14:28:26|1.04376
14:28:27|1.04376
14:28:28|1.0429
14:28:29|1.04356
14:28:30|1.04356
14:28:31|1.04376
14:28:32|1.04595
14:28:33|1.04651
14:28:34|1.0457
14:28:35|1.0457
14:28:36|1.0457
14:28:37|1.04657
14:28:39|1.04679
14:28:39|1.04679
14:28:41|1.04679
14:28:41|1.04679
14:28:42|1.04556
14:28:44|1.04649
14:28:44|1.04649
14:28:46|1.04797
14:28:47|1.04602
14:28:48|1.04592
14:28:49|1.04592
14:28:50|1.04592
14:28:51|1.04592
14:28:52|1.04592
14:28:53|1.04623
14:28:54|1.04623
14:28:55|1.04623
14:28:56|1.04623
14:28:57|1.04623
14:28:59|1.04623
14:29:00|1.04623
14:29:00|1.04623
14:29:01|1.04623
14:29:03|1.04623
14:29:03|1.04623
14:29:05|1.04839
14:29:06|1.04839
14:29:06|1.04693
14:29:08|1.04693
14:29:09|1.04622
14:29:09|1.04622
14:29:11|1.04622
14:29:12|1.04622
14:29:13|1.04809
14:29:13|1.04809
14:29:14|1.04809
14:29:15|1.04784
14:29:17|1.04773
14:29:17|1.04773
14:29:18|1.04773
14:29:19|1.04773
14:29:20|1.04773
14:29:21|1.04323
14:29:23|1.04091
14:29:23|1.04217
14:29:25|1.04217
14:29:26|1.04249
14:29:27|1.04249
14:29:28|1.04249
14:29:29|1.04324
14:29:30|1.04324
14:29:31|1.042
14:29:32|1.042
14:29:33|1.04101
14:29:34|1.04063
14:29:35|1.04063
14:29:36|1.04086
14:29:37|1.04087
14:29:38|1.04089
14:29:39|1.04053
14:29:40|1.04053
14:29:41|1.04053
14:29:42|1.04053
14:29:43|1.04109
14:29:44|1.04043
14:29:45|1.04082
14:29:46|1.04082
14:29:47|1.04081
14:29:49|1.04081
14:29:50|1.04079
14:29:50|1.04004
14:29:51|1.04081
14:29:52|1.04081
14:29:54|1.03941
14:29:54|1.03941
14:29:55|1.04057
14:29:57|1.04057
14:29:58|1.04082
14:29:58|1.0422
14:29:59|1.04059
14:30:00|1.04059
14:30:02|1.04168
14:30:03|1.04168
14:30:04|1.04168
14:30:05|1.04017
14:30:05|1.04017
14:30:07|1.04017
14:30:08|1.0427
14:30:09|1.0427
14:30:09|1.0427
14:30:11|1.0427
14:30:11|1.04528
14:30:12|1.04651
14:30:13|1.0482
14:30:15|1.04826
14:30:16|1.04826
14:30:16|1.05048
14:30:18|1.05034
14:30:18|1.05034
14:30:19|1.05031
14:30:21|1.04846
14:30:22|1.04846
14:30:23|1.04831
14:30:24|1.04963
14:30:25|1.04963
14:30:26|1.04963
14:30:28|1.04963
14:30:29|1.04859
14:30:29|1.04719
14:30:31|1.04719
14:30:33|1.04719
14:30:34|1.04719
14:30:34|1.04719
14:30:36|1.04719
14:30:36|1.04719
14:30:38|1.04911
14:30:39|1.04911
14:30:40|1.04911
14:30:41|1.04911
14:30:42|1.04911
14:30:43|1.04911
14:30:44|1.04858
14:30:45|1.04707
14:30:46|1.04852
14:30:47|1.04852
14:30:48|1.04852
14:30:49|1.04852
14:30:50|1.04852
14:30:51|1.04852
14:30:52|1.04852
14:30:53|1.04852
14:30:55|1.04637
14:30:55|1.04637
14:30:56|1.04637
14:30:57|1.04832
14:30:58|1.04832
14:30:59|1.04832
14:31:00|1.04936
14:31:01|1.04936
14:31:02|1.04936
14:31:03|1.04777
14:31:04|1.04777
14:31:06|1.04777
14:31:06|1.04777
14:31:08|1.04777
14:31:09|1.04777
14:31:10|1.04731
14:31:10|1.04731
14:31:12|1.04731
14:31:12|1.049
14:31:14|1.05195
14:31:14|1.05077
14:31:16|1.05076
14:31:17|1.05076
14:31:18|1.05076
14:31:19|1.05076
14:31:20|1.05076
14:31:21|1.05076
14:31:22|1.04859
14:31:23|1.04859
14:31:24|1.04859
14:31:25|1.04859
14:31:25|1.05
14:31:27|1.04843
14:31:28|1.04843
14:31:30|1.04986
14:31:30|1.0498
14:31:32|1.0498
14:31:33|1.05068
14:31:33|1.04872
14:31:35|1.04872
14:31:36|1.04933
14:31:37|1.05076
14:31:38|1.05076
14:31:40|1.05076
14:31:40|1.0498
14:31:41|1.0498
14:31:42|1.0498
14:31:43|1.04872
14:31:44|1.04872
14:31:45|1.04872
14:31:46|1.04872
14:31:47|1.04872
14:31:48|1.04872
14:31:49|1.04872
14:31:50|1.04872
14:31:51|1.04872
14:31:52|1.05224
14:31:53|1.04983
14:31:55|1.04983
14:31:55|1.05204
14:31:57|1.05204
14:31:58|1.05195
14:31:58|1.05195
14:32:00|1.05195
14:32:00|1.05195
14:32:01|1.05047
14:32:03|1.05047
14:32:04|1.05047
14:32:05|1.05192
14:32:06|1.05192
14:32:06|1.0518
14:32:07|1.05224
14:32:09|1.05224
14:32:10|1.05224
14:32:11|1.05081
14:32:12|1.05081
14:32:12|1.05081
14:32:14|1.0522
14:32:15|1.05145
14:32:16|1.05221
14:32:16|1.05221
14:32:18|1.05224
14:32:19|1.05221
14:32:19|1.05221
14:32:20|1.05039
14:32:22|1.05039
14:32:23|1.05039
14:32:24|1.05021
14:32:24|1.05066
14:32:26|1.0516
14:32:27|1.0516
14:32:28|1.0516
14:32:30|1.05256
14:32:30|1.05256
14:32:31|1.05252
14:32:33|1.05256
14:32:34|1.05256
14:32:35|1.05256
14:32:36|1.05256
14:32:37|1.05368
14:32:37|1.05367
14:32:39|1.0525
14:32:40|1.0525
14:32:41|1.0525
14:32:43|1.0525
14:32:43|1.05204
14:32:44|1.05204
14:32:45|1.05204
14:32:46|1.05204
14:32:47|1.05309
14:32:48|1.05222
14:32:49|1.05222
14:32:50|1.05222
14:32:51|1.05222
14:32:52|1.05222
14:32:53|1.05222
14:32:54|1.05222
14:32:55|1.05222
14:32:56|1.05222
14:32:57|1.05222
14:32:58|1.055
14:32:59|1.05493
14:33:00|1.05493
14:33:01|1.05493
14:33:02|1.05493
14:33:03|1.05317
14:33:04|1.05462
14:33:05|1.05462
14:33:06|1.0529
14:33:07|1.05493
14:33:08|1.05493
14:33:09|1.05493
14:33:10|1.05493
14:33:11|1.05493
14:33:12|1.05476
14:33:13|1.05476
14:33:14|1.05477
14:33:15|1.05475
14:33:17|1.05475
14:33:17|1.05475
14:33:18|1.05466
14:33:20|1.05466
14:33:21|1.05284
14:33:22|1.05284
14:33:23|1.05284
14:33:24|1.05284
14:33:24|1.05284
14:33:26|1.05284
14:33:26|1.05284
14:33:28|1.05284
14:33:29|1.05284
14:33:30|1.05284
14:33:30|1.05291
14:33:32|1.05558
14:33:33|1.05627
14:33:35|1.05654
14:33:36|1.05715
14:33:37|1.05623
14:33:38|1.055
14:33:38|1.055
14:33:40|1.05468
14:33:40|1.05468
14:33:42|1.05549
14:33:42|1.05549
14:33:44|1.05549
14:33:44|1.05549
14:33:46|1.05549
14:33:47|1.05549
14:33:48|1.05549
14:33:49|1.05549
14:33:50|1.05549
14:33:51|1.05549
14:33:52|1.05549
14:33:53|1.05549
14:33:54|1.05549
14:33:55|1.05511
14:33:56|1.05304
14:33:57|1.05304
14:33:58|1.05304
14:33:58|1.05502
14:34:00|1.05502
14:34:00|1.05502
14:34:02|1.05462
14:34:03|1.05462
14:34:04|1.05243
14:34:05|1.05285
14:34:06|1.05281
14:34:07|1.05284
14:34:09|1.0516
14:34:09|1.0516
14:34:10|1.0516
14:34:12|1.05184
14:34:13|1.05184
14:34:14|1.05272
14:34:14|1.05184
14:34:16|1.05184
14:34:17|1.05184
14:34:18|1.05184
14:34:18|1.051
14:34:20|1.051
14:34:21|1.051
14:34:22|1.051
14:34:22|1.051
14:34:24|1.051
14:34:25|1.051
14:34:26|1.05299
14:34:27|1.05145
14:34:28|1.05408
14:34:29|1.05408
14:34:30|1.05408
14:34:32|1.05408
14:34:32|1.05408
14:34:33|1.05408
14:34:34|1.05408
14:34:35|1.05408
14:34:36|1.05426
14:34:37|1.05426
14:34:38|1.05426
14:34:39|1.05426
14:34:40|1.0533
14:34:41|1.0533
14:34:42|1.0533
14:34:44|1.0533
14:34:45|1.0533
14:34:46|1.0533
14:34:47|1.0524
14:34:48|1.0524
14:34:48|1.0524
14:34:49|1.0524
14:34:51|1.0524
14:34:52|1.0524
14:34:52|1.05047
14:34:54|1.05047
14:34:55|1.05458
14:34:56|1.05366
14:34:56|1.05463
14:34:57|1.05402
14:34:59|1.05402
14:35:00|1.05402
14:35:00|1.05463
14:35:01|1.05251
14:35:03|1.05251
14:35:04|1.05294
14:35:06|1.05245
14:35:06|1.05245
14:35:07|1.05245
14:35:08|1.05245
14:35:09|1.05245
14:35:10|1.05327
14:35:11|1.05327
14:35:12|1.05362
14:35:13|1.05344
14:35:15|1.05463
14:35:15|1.05315
14:35:17|1.05395
14:35:17|1.05395
14:35:19|1.05395
14:35:20|1.05177
14:35:20|1.05177
14:35:21|1.05232
14:35:23|1.05109
14:35:24|1.05109
14:35:25|1.054
14:35:26|1.0539
14:35:27|1.055
14:35:28|1.055
14:35:29|1.055
14:35:30|1.055
14:35:31|1.05375
14:35:31|1.05375
14:35:33|1.054
14:35:34|1.054
14:35:36|1.05586
14:35:36|1.05586
14:35:37|1.05232
14:35:38|1.05119
14:35:39|1.05119
14:35:40|1.05245
14:35:41|1.05245
14:35:42|1.05245
14:35:43|1.05245
14:35:44|1.05245
14:35:45|1.05237
14:35:46|1.0511
14:35:47|1.0511
14:35:48|1.05219
14:35:49|1.05219
14:35:50|1.05219
14:35:51|1.05219
14:35:52|1.05219
14:35:53|1.05219
14:35:54|1.05255
14:35:55|1.05113
14:35:56|1.05
14:35:58|1.05
14:35:58|1.05
14:35:59|1.05
14:36:00|1.05
14:36:02|1.05
14:36:03|1.04982
14:36:04|1.04982
14:36:05|1.04903
14:36:06|1.04903
14:36:07|1.0484
14:36:08|1.0484
14:36:09|1.0484
14:36:10|1.0484
14:36:11|1.0484
14:36:12|1.0484
14:36:13|1.04876
14:36:14|1.04876
14:36:15|1.04876
14:36:16|1.0484
14:36:18|1.04958
14:36:18|1.04957
14:36:20|1.05002
14:36:20|1.05002
14:36:22|1.05002
14:36:22|1.05002
14:36:24|1.05023
14:36:24|1.05023
14:36:25|1.05023
14:36:26|1.05023
14:36:28|1.04469
14:36:28|1.04283
14:36:30|1.04466
14:36:31|1.04552
14:36:31|1.04552
14:36:33|1.04552
14:36:34|1.04535
14:36:35|1.04595
14:36:35|1.04595
14:36:37|1.04393
14:36:38|1.04393
14:36:39|1.04393
14:36:40|1.04393
14:36:41|1.04462
14:36:42|1.04462
14:36:43|1.04462
14:36:45|1.04653
14:36:45|1.04653
14:36:46|1.04653
14:36:47|1.04653
14:36:48|1.04543
14:36:49|1.04543
14:36:50|1.04543
14:36:51|1.04543
14:36:53|1.04543
14:36:53|1.04543
14:36:54|1.04528
14:36:55|1.04528
14:36:56|1.04461
14:36:57|1.04326
14:36:58|1.04231
14:36:59|1.04233
14:37:01|1.04233
14:37:01|1.04226
14:37:02|1.0422
14:37:04|1.0422
14:37:04|1.0422
14:37:06|1.04178
14:37:06|1.04217
14:37:08|1.04061
14:37:09|1.04266
14:37:10|1.04093
14:37:11|1.04093
14:37:12|1.04249
14:37:13|1.04249
14:37:14|1.04229
14:37:15|1.04229
14:37:16|1.04286
14:37:17|1.04281
14:37:18|1.04281
14:37:19|1.04278
14:37:20|1.04278
14:37:21|1.04278
14:37:22|1.04143
14:37:23|1.04143
14:37:24|1.04289
14:37:25|1.04289
14:37:26|1.04378
14:37:27|1.04378
14:37:28|1.04378
14:37:29|1.04495
14:37:30|1.04495
14:37:31|1.04441
14:37:32|1.04441
14:37:33|1.04441
14:37:35|1.04441
14:37:35|1.04441
14:37:36|1.04537
14:37:38|1.04537
14:37:39|1.04634
14:37:40|1.04634
14:37:41|1.04634
14:37:42|1.04634
14:37:43|1.04633
14:37:44|1.04633
14:37:45|1.04498
14:37:46|1.03872
14:37:47|1.03916
14:37:48|1.03912
14:37:49|1.03902
14:37:51|1.03896
14:37:51|1.03896
14:37:53|1.03881
14:37:54|1.03812
14:37:54|1.0375
14:37:56|1.03874
14:37:56|1.03877
14:37:57|1.03876
14:37:58|1.03874
14:38:00|1.03874
14:38:00|1.03874
14:38:02|1.03916
14:38:03|1.03815
14:38:04|1.03815
14:38:05|1.03815
14:38:05|1.03916
14:38:06|1.03916
14:38:08|1.04143
14:38:09|1.04143
14:38:10|1.04003
14:38:11|1.04003
14:38:12|1.04143
14:38:13|1.04041
14:38:14|1.04033
14:38:15|1.038
14:38:15|1.04054
14:38:17|1.03967
14:38:18|1.03967
14:38:19|1.03895
14:38:20|1.04053
14:38:21|1.04053
14:38:22|1.04053
14:38:23|1.04098
14:38:24|1.04143
14:38:25|1.04143
14:38:26|1.04143
14:38:27|1.04143
14:38:28|1.04143
14:38:29|1.04143
14:38:30|1.04143
14:38:30|1.04143
14:38:31|1.04143
14:38:33|1.04072
14:38:34|1.04072
14:38:36|1.04143
14:38:36|1.04143
14:38:37|1.04143
14:38:38|1.04143
14:38:40|1.04143
14:38:41|1.04143
14:38:42|1.04201
14:38:43|1.04201
14:38:44|1.04201
14:38:45|1.04201
14:38:47|1.04278
14:38:47|1.04278
14:38:48|1.0417
14:38:50|1.0433
14:38:50|1.0433
14:38:51|1.04359
14:38:53|1.04359
14:38:53|1.04359
14:38:54|1.04042
14:38:55|1.04137
14:38:56|1.04302
14:38:57|1.0433
14:38:59|1.0433
14:38:59|1.0433
14:39:01|1.0433
14:39:02|1.0433
14:39:03|1.0433
14:39:04|1.0433
14:39:05|1.04371
14:39:06|1.04371
14:39:07|1.04372
14:39:08|1.04372
14:39:09|1.04366
14:39:10|1.04366
14:39:12|1.04368
14:39:12|1.04368
14:39:13|1.04495
14:39:14|1.04492
14:39:15|1.04497
14:39:16|1.04497
14:39:17|1.04496
14:39:18|1.04496
14:39:19|1.04369
14:39:20|1.04369
14:39:21|1.045
14:39:22|1.045
14:39:23|1.045
14:39:24|1.045
14:39:25|1.045
14:39:26|1.04581
14:39:27|1.04581
14:39:28|1.04581
14:39:29|1.04761
14:39:30|1.04761
14:39:31|1.04761
14:39:32|1.04761
14:39:33|1.0484
14:39:35|1.0484
14:39:36|1.0479
14:39:37|1.0479
14:39:39|1.05027
14:39:39|1.04866
14:39:41|1.05097
14:39:41|1.05097
14:39:42|1.05097
14:39:44|1.05007
14:39:45|1.05007
14:39:46|1.05007
14:39:47|1.05007
14:39:48|1.05097
14:39:49|1.05097
14:39:50|1.05097
14:39:52|1.05097
14:39:52|1.05097
14:39:53|1.05097
14:39:54|1.05097
14:39:55|1.05097
14:39:56|1.05097
14:39:57|1.05097
14:39:58|1.05097
14:39:59|1.05097
14:40:00|1.05097
14:40:01|1.05097
14:40:02|1.05097
14:40:03|1.05097
14:40:04|1.05099
14:40:05|1.05099
14:40:07|1.05099
14:40:07|1.05099
14:40:09|1.05098
14:40:09|1.05098
14:40:11|1.05103
14:40:11|1.05103
14:40:12|1.05103
14:40:13|1.05103
14:40:15|1.05219
14:40:16|1.05245
14:40:17|1.05103
14:40:18|1.05103
14:40:19|1.05335
14:40:20|1.0524
14:40:21|1.0521
14:40:22|1.05275
14:40:23|1.05275
14:40:23|1.05275
14:40:25|1.05275
14:40:25|1.05275
14:40:26|1.05275
14:40:27|1.05275
14:40:28|1.05275
14:40:30|1.05275
14:40:31|1.05275
14:40:32|1.05273
14:40:33|1.05273
14:40:34|1.05273
14:40:34|1.05273
14:40:36|1.05247
14:40:38|1.05247
14:40:38|1.05146
14:40:40|1.05146
14:40:41|1.05146
14:40:41|1.05146
14:40:42|1.05146
14:40:44|1.05146
14:40:45|1.05146
14:40:46|1.0494
14:40:47|1.04941
14:40:48|1.0484
14:40:48|1.04862
14:40:50|1.04862
14:40:51|1.04862
14:40:51|1.04862
14:40:52|1.04862
14:40:53|1.04862
14:40:55|1.04822
14:40:56|1.04822
14:40:57|1.04872
14:40:58|1.04845
14:40:59|1.04845
14:41:00|1.04862
14:41:00|1.04862
14:41:02|1.04772
14:41:03|1.04772
14:41:04|1.04772
14:41:05|1.04772
14:41:06|1.04772
14:41:07|1.04772
14:41:09|1.04772
14:41:10|1.04772
14:41:11|1.04724
14:41:11|1.04724
14:41:12|1.04772
14:41:13|1.04772
14:41:15|1.0487
14:41:15|1.04949
14:41:16|1.04949
14:41:17|1.04949
14:41:18|1.04949
14:41:19|1.04949
14:41:20|1.04949
14:41:21|1.04949
14:41:23|1.05091
14:41:24|1.04912
14:41:24|1.05058
14:41:26|1.05058
14:41:26|1.04784
14:41:28|1.04668
14:41:28|1.04668
14:41:30|1.04691
14:41:31|1.04691
14:41:32|1.0469
14:41:32|1.0469
14:41:33|1.0469
14:41:34|1.0469
14:41:35|1.04542
14:41:36|1.04542
14:41:38|1.04607
14:41:38|1.04608
14:41:40|1.04741
14:41:40|1.04741
14:41:42|1.04694
14:41:43|1.04694
14:41:44|1.04694
14:41:45|1.04896
14:41:46|1.04896
14:41:47|1.04896
14:41:48|1.04896
14:41:49|1.04911
14:41:51|1.04911
14:41:51|1.04911
14:41:52|1.04911
14:41:53|1.04431
14:41:54|1.04445
14:41:56|1.04346
14:41:57|1.04361
14:41:57|1.04417
14:41:58|1.04417
14:41:59|1.04417
14:42:00|1.04417
14:42:02|1.04552
14:42:02|1.04424
14:42:04|1.04424
14:42:05|1.04424
14:42:06|1.04424
14:42:07|1.04453
14:42:08|1.04453
14:42:09|1.04276
14:42:10|1.04276
14:42:11|1.04226
14:42:12|1.04282
14:42:13|1.0426
14:42:14|1.04106
14:42:15|1.04106
14:42:16|1.04323
14:42:17|1.04345
14:42:19|1.04345
14:42:19|1.04345
14:42:20|1.04345
14:42:21|1.04243
14:42:22|1.04431
14:42:23|1.04431
14:42:24|1.04568
14:42:25|1.04568
14:42:26|1.04568
14:42:27|1.04695
14:42:28|1.04822
14:42:29|1.04807
14:42:30|1.0459
14:42:32|1.04822
14:42:33|1.04822
14:42:33|1.04822
14:42:34|1.04822
14:42:36|1.04822
14:42:36|1.04822
14:42:38|1.04822
14:42:39|1.04822
14:42:41|1.04822
14:42:41|1.04807
14:42:43|1.04807
14:42:43|1.04807
14:42:45|1.05032
14:42:46|1.05073
14:42:47|1.05094
14:42:48|1.05192
14:42:49|1.0517
14:42:50|1.0517
14:42:51|1.0517
14:42:52|1.0517
14:42:53|1.0513
14:42:54|1.0513
14:42:55|1.0513
14:42:56|1.0513
14:42:58|1.05097
14:42:58|1.05115
14:42:59|1.05094
14:43:00|1.04962
14:43:01|1.04996
14:43:03|1.04931
14:43:03|1.05002
14:43:04|1.0519
14:43:06|1.05275
14:43:07|1.05274
14:43:08|1.05353
14:43:10|1.05353
14:43:11|1.0497
14:43:12|1.05059
14:43:13|1.0512
14:43:13|1.0512
14:43:15|1.0512
14:43:15|1.05187
14:43:17|1.05182
14:43:18|1.05182
14:43:19|1.05182
14:43:19|1.05146
14:43:20|1.05146
14:43:21|1.05146
14:43:23|1.05146
14:43:23|1.05146
14:43:24|1.05146
14:43:25|1.05146
14:43:27|1.05095
14:43:28|1.05095
14:43:29|1.05218
14:43:29|1.05218
14:43:31|1.05218
14:43:31|1.05101
14:43:33|1.05101
14:43:34|1.05101
14:43:35|1.05101
14:43:35|1.04931
14:43:37|1.04931
14:43:38|1.04931
14:43:39|1.04931
14:43:41|1.04931
14:43:41|1.04931
14:43:42|1.04931
14:43:44|1.05062
14:43:45|1.05062
14:43:46|1.04997
14:43:47|1.04997
14:43:48|1.04997
14:43:49|1.04997
14:43:50|1.05092
14:43:51|1.05092
14:43:52|1.05083
14:43:53|1.05083
14:43:54|1.05083
14:43:55|1.05083
14:43:56|1.05083
14:43:57|1.05062
14:43:58|1.05062
14:43:59|1.05062
14:44:00|1.05062
14:44:01|1.05062
14:44:02|1.04931
14:44:03|1.04931
14:44:04|1.04931
14:44:05|1.04931
14:44:06|1.04931
14:44:08|1.049
14:44:09|1.04998
14:44:10|1.05057
14:44:11|1.04931
14:44:11|1.05066
14:44:13|1.05108
14:44:14|1.05108
14:44:14|1.05232
14:44:15|1.05243
14:44:16|1.05064
14:44:18|1.05064
14:44:19|1.05064
14:44:20|1.05064
14:44:21|1.0498
14:44:21|1.0498
14:44:23|1.0498
14:44:24|1.04954
14:44:25|1.04954
14:44:25|1.04954
14:44:27|1.04871
14:44:28|1.04871
14:44:28|1.04871
14:44:30|1.04871
14:44:31|1.04871
14:44:31|1.04871
14:44:33|1.05129
14:44:33|1.05053
14:44:35|1.05053
14:44:36|1.05053
14:44:36|1.05053
14:44:37|1.04756
14:44:38|1.0464
14:44:40|1.04639
14:44:41|1.04639
14:44:43|1.04639
14:44:43|1.04639
14:44:45|1.04639
14:44:45|1.04639
14:44:46|1.04639
14:44:47|1.04639
14:44:48|1.04542
14:44:49|1.04568
14:44:50|1.04568
14:44:51|1.04568
14:44:52|1.04663
14:44:54|1.04663
14:44:55|1.04663
14:44:56|1.04646
14:44:57|1.04619
14:44:58|1.04619
14:44:58|1.04619
14:45:00|1.04619
14:45:01|1.04619
14:45:01|1.04619
14:45:02|1.04619
14:45:04|1.04594
14:45:05|1.04534
14:45:06|1.04582
14:45:07|1.04468
14:45:09|1.04575
14:45:09|1.04479
14:45:10|1.04479
14:45:11|1.04479
14:45:12|1.04501
14:45:13|1.04521
14:45:14|1.04656
14:45:15|1.04656
14:45:16|1.04655
14:45:17|1.04655
14:45:19|1.04655
14:45:20|1.04655
14:45:21|1.04655
14:45:21|1.04655
14:45:22|1.04655
14:45:24|1.04655
14:45:24|1.04655
14:45:25|1.04655
14:45:26|1.04374
14:45:28|1.04387
14:45:28|1.04387
14:45:30|1.04543
14:45:30|1.04543
14:45:31|1.04409
14:45:32|1.04409
14:45:33|1.04409
14:45:35|1.04409
14:45:36|1.04409
14:45:36|1.04409
14:45:37|1.04409
14:45:38|1.04409
14:45:39|1.04409
14:45:41|1.04409
14:45:42|1.04409
14:45:43|1.04409
14:45:44|1.04818
14:45:46|1.04527
14:45:46|1.04527
14:45:47|1.04527
14:45:48|1.04527
14:45:50|1.0453
14:45:51|1.0453
14:45:51|1.04507
14:45:53|1.04507
14:45:54|1.04507
14:45:55|1.04507
14:45:55|1.04647
14:45:57|1.04647
14:45:58|1.04647
14:45:59|1.04647
14:46:00|1.04724
14:46:01|1.04724
14:46:03|1.04724
14:46:03|1.04724
14:46:04|1.04724
14:46:06|1.04647
14:46:07|1.04647
14:46:08|1.04647
14:46:09|1.04647
14:46:10|1.04647
14:46:11|1.0445
14:46:11|1.0445
14:46:12|1.0474
14:46:13|1.04826
14:46:15|1.04827
14:46:16|1.04778
14:46:17|1.04778
14:46:18|1.04778
14:46:19|1.04778
14:46:20|1.04778
14:46:21|1.04778
14:46:22|1.04778
14:46:23|1.04994
14:46:24|1.0502
14:46:25|1.05199
14:46:26|1.05199
14:46:27|1.05199
14:46:28|1.05199
14:46:29|1.05061
14:46:30|1.05061
14:46:31|1.05061
14:46:32|1.0504
14:46:33|1.0504
14:46:34|1.0504
14:46:35|1.0504
14:46:36|1.05175
14:46:37|1.05175
14:46:38|1.05175
14:46:39|1.04613
14:46:40|1.0446
14:46:41|1.04243
14:46:42|1.04143
14:46:44|1.04367
14:46:45|1.04367
14:46:46|1.04367
14:46:46|1.04367
14:46:47|1.04367
14:46:48|1.04367
14:46:50|1.04451
14:46:50|1.04291
14:46:52|1.04291
14:46:53|1.04291
14:46:54|1.04291
14:46:54|1.04291
14:46:55|1.04417
14:46:57|1.04152
14:46:57|1.04088
14:46:59|1.04066
14:46:59|1.04066
14:47:01|1.04197
14:47:01|1.04197
14:47:02|1.04222
14:47:04|1.04301
14:47:05|1.04301
14:47:06|1.04301
14:47:07|1.04301
14:47:08|1.04301
14:47:09|1.04301
14:47:10|1.04301
14:47:10|1.04345
14:47:12|1.04411
14:47:13|1.04411
14:47:14|1.04423
14:47:15|1.04409
14:47:16|1.04218
14:47:17|1.03999
14:47:18|1.04092
14:47:19|1.04092
14:47:20|1.04092
14:47:20|1.04211
14:47:22|1.04211
14:47:23|1.04211
14:47:24|1.04211
14:47:25|1.04211
14:47:26|1.04
14:47:26|1.04
14:47:28|1.04
14:47:28|1.04
14:47:30|1.04
14:47:31|1.04
14:47:32|1.04
14:47:32|1.04
14:47:33|1.04
14:47:35|1.04
14:47:36|1.04
14:47:37|1.04
14:47:38|1.04046
14:47:39|1.04044
14:47:40|1.04044
14:47:41|1.04044
14:47:41|1.04043
14:47:43|1.04
14:47:44|1.04
14:47:45|1.04
14:47:46|1.04
14:47:47|1.04
14:47:48|1.03994
14:47:50|1.03994
14:47:50|1.03994
14:47:51|1.04076
14:47:52|1.04076
14:47:53|1.04076
14:47:54|1.04046
14:47:55|1.0414
14:47:56|1.0414
14:47:57|1.0414
14:47:58|1.04023
14:48:00|1.04023
14:48:01|1.04023
14:48:02|1.04046
14:48:02|1.04046
14:48:03|1.04046
14:48:05|1.04046
14:48:05|1.04046
14:48:07|1.03975
14:48:08|1.03975
14:48:09|1.03922
14:48:10|1.03922
14:48:11|1.03935
14:48:12|1.04244
14:48:13|1.04244
14:48:14|1.04244
14:48:15|1.04243
14:48:16|1.04243
14:48:17|1.04285
14:48:18|1.04285
14:48:19|1.04254
14:48:20|1.04254
14:48:21|1.04254
14:48:22|1.04333
14:48:23|1.044
14:48:24|1.045
14:48:25|1.045
14:48:26|1.0436
14:48:27|1.04442
14:48:28|1.04442
14:48:29|1.04442
14:48:30|1.04442
14:48:31|1.04442
14:48:32|1.04442
14:48:33|1.045
14:48:34|1.045
14:48:35|1.045
14:48:36|1.045
14:48:37|1.045
14:48:38|1.04621
14:48:39|1.04621
14:48:40|1.04526
14:48:41|1.04526
14:48:42|1.04526
14:48:43|1.04189
14:48:44|1.03968
14:48:45|1.04029
14:48:46|1.0431
14:48:47|1.0431
14:48:48|1.0431
14:48:49|1.0431
14:48:50|1.0431
14:48:51|1.04121
14:48:52|1.04121
14:48:54|1.04121
14:48:54|1.04121
14:48:56|1.04121
14:48:56|1.04121
14:48:57|1.04121
14:48:58|1.04276
14:48:59|1.04345
14:49:00|1.04345
14:49:01|1.04345
14:49:03|1.04345
14:49:03|1.04345
14:49:05|1.04345
14:49:06|1.04345
14:49:07|1.04345
14:49:08|1.04345
14:49:09|1.04345
14:49:10|1.04345
14:49:11|1.0433
14:49:12|1.04344
14:49:14|1.04342
14:49:14|1.04338
14:49:15|1.04338
14:49:16|1.04335
14:49:17|1.04345
14:49:18|1.04345
14:49:19|1.04345
14:49:20|1.04419
14:49:21|1.04419
14:49:23|1.04419
14:49:23|1.04419
14:49:24|1.04419
14:49:25|1.04419
14:49:26|1.04419
14:49:27|1.04329
14:49:28|1.04329
14:49:29|1.04329
14:49:30|1.04329
14:49:32|1.04241
14:49:33|1.04241
14:49:33|1.04241
14:49:35|1.04241
14:49:35|1.04241
14:49:36|1.04176
14:49:37|1.04176
14:49:38|1.04176
14:49:39|1.04159
14:49:40|1.04159
14:49:42|1.04159
14:49:43|1.04159
14:49:43|1.04159
14:49:44|1.04294
14:49:46|1.04294
14:49:47|1.04209
14:49:48|1.04209
14:49:49|1.04209
14:49:51|1.04306
14:49:51|1.04306
14:49:53|1.04306
14:49:54|1.04306
14:49:55|1.0422
14:49:56|1.0422
14:49:57|1.0422
14:49:58|1.04229
14:49:59|1.04229
14:50:00|1.04229
14:50:01|1.04229
14:50:02|1.04229
14:50:03|1.04229
14:50:04|1.04315
14:50:05|1.0413
14:50:06|1.0413
14:50:07|1.04299
14:50:08|1.04299
14:50:09|1.04299
14:50:10|1.04299
14:50:11|1.04299
14:50:12|1.04367
14:50:13|1.045
14:50:14|1.04499
14:50:15|1.04562
14:50:16|1.04562
14:50:17|1.04562
14:50:18|1.04562
14:50:19|1.04463
14:50:20|1.04463
14:50:21|1.04269
14:50:22|1.04464
14:50:23|1.04444
14:50:24|1.04495
14:50:25|1.04495
14:50:26|1.04622
14:50:27|1.04615
14:50:28|1.04615
14:50:29|1.04615
14:50:30|1.04469
14:50:31|1.0461
14:50:32|1.0461
14:50:33|1.0461
14:50:34|1.0461
14:50:35|1.0461
14:50:36|1.0463
14:50:37|1.04719
14:50:38|1.04722
14:50:39|1.04722
14:50:40|1.04722
14:50:41|1.04722
14:50:42|1.04722
14:50:43|1.04722
14:50:44|1.04722
14:50:45|1.04722
14:50:47|1.04615
14:50:48|1.04615
14:50:49|1.04615
14:50:50|1.04615
14:50:51|1.04615
14:50:52|1.04615
14:50:53|1.04615
14:50:54|1.0469
14:50:55|1.0469
14:50:57|1.04722
14:50:57|1.04722
14:50:58|1.04722
14:50:59|1.04722
14:51:00|1.04722
14:51:02|1.04574
14:51:03|1.04574
14:51:04|1.04754
14:51:05|1.04569
14:51:05|1.04569
14:51:07|1.04569
14:51:08|1.04569
14:51:09|1.04569
14:51:10|1.04569
14:51:11|1.04569
14:51:12|1.0473
14:51:13|1.04825
14:51:14|1.04768
14:51:15|1.04827
14:51:16|1.04827
14:51:17|1.04827
14:51:18|1.04811
14:51:19|1.04811
14:51:20|1.04811
14:51:21|1.04955
14:51:22|1.04821
14:51:23|1.04985
14:51:24|1.05
14:51:25|1.05
14:51:26|1.05
14:51:27|1.05
14:51:28|1.05033
14:51:29|1.04974
14:51:30|1.04974
14:51:31|1.04974
14:51:32|1.04876
14:51:33|1.04876
14:51:34|1.04876
14:51:35|1.04876
14:51:36|1.04986
14:51:37|1.04986
14:51:38|1.04974
14:51:39|1.04974
14:51:40|1.04974
14:51:41|1.04974
14:51:42|1.05
14:51:43|1.05
14:51:44|1.0506
14:51:45|1.05298
14:51:46|1.05353
14:51:47|1.05385
14:51:49|1.05237
14:51:49|1.05237
14:51:50|1.05238
14:51:51|1.05237
14:51:52|1.05205
14:51:53|1.05372
14:51:54|1.05372
14:51:56|1.05385
14:51:57|1.05257
14:51:58|1.05257
14:51:59|1.05257
14:52:00|1.05257
14:52:01|1.05257
14:52:03|1.05385
14:52:04|1.05385
14:52:04|1.05385
14:52:06|1.05385
14:52:07|1.05385
14:52:07|1.05385
14:52:09|1.05385
14:52:10|1.05206
14:52:10|1.05206
14:52:12|1.05376
14:52:13|1.05376
14:52:14|1.05378
14:52:15|1.05378
14:52:16|1.05152
14:52:16|1.0522
14:52:18|1.0522
14:52:19|1.0503
14:52:20|1.05047
14:52:21|1.05047
14:52:22|1.0516
14:52:23|1.0516
14:52:24|1.05103
14:52:25|1.05103
14:52:26|1.0516
14:52:27|1.0516
14:52:28|1.05141
14:52:29|1.05141
14:52:30|1.05155
14:52:31|1.05277
14:52:32|1.05277
14:52:33|1.05277
14:52:34|1.05277
14:52:35|1.05336
14:52:36|1.05336
14:52:37|1.05336
14:52:38|1.05336
14:52:39|1.05336
14:52:40|1.05336
14:52:41|1.05336
14:52:42|1.05336
14:52:43|1.05336
14:52:44|1.05336
14:52:45|1.05359
14:52:46|1.05359
14:52:47|1.05434
14:52:49|1.05336
14:52:49|1.05336
14:52:51|1.05336
14:52:52|1.05336
14:52:53|1.05336
14:52:54|1.05395
14:52:55|1.05423
14:52:56|1.055
14:52:57|1.05414
14:52:58|1.0548
14:52:59|1.05473
14:53:00|1.05473
14:53:01|1.05499
14:53:02|1.05499
14:53:03|1.05553
14:53:04|1.05553
14:53:05|1.05387
14:53:06|1.05387
14:53:07|1.05595
14:53:08|1.05498
14:53:09|1.05498
14:53:10|1.05498
14:53:11|1.05498
14:53:12|1.05552
14:53:13|1.05552
14:53:14|1.05552
14:53:15|1.05553
14:53:16|1.05552
14:53:17|1.05552
14:53:18|1.0549
14:53:19|1.0549
14:53:20|1.0549
14:53:21|1.05368
14:53:22|1.0549
14:53:23|1.0549
14:53:24|1.05482
14:53:25|1.05329
14:53:26|1.05481
14:53:27|1.05481
14:53:28|1.055
14:53:29|1.05426
14:53:30|1.05426
14:53:32|1.05426
14:53:32|1.05426
14:53:34|1.05552
14:53:35|1.05601
14:53:35|1.05767
14:53:36|1.05283
14:53:38|1.05767
14:53:38|1.05541
14:53:39|1.05543
14:53:41|1.05543
14:53:42|1.05646
14:53:43|1.05646
14:53:44|1.05646
14:53:44|1.05646
14:53:46|1.05646
14:53:46|1.05653
14:53:48|1.05653
14:53:49|1.05764
14:53:49|1.05764
14:53:51|1.05764
14:53:53|1.05764
14:53:53|1.05764
14:53:54|1.05764
14:53:56|1.05565
14:53:56|1.05565
14:53:58|1.05756
14:53:59|1.05554
14:54:00|1.05742
14:54:01|1.05554
14:54:02|1.05554
14:54:03|1.057
14:54:05|1.057
14:54:05|1.0571
14:54:06|1.0571
14:54:07|1.05498
14:54:08|1.05748
14:54:09|1.05748
14:54:10|1.05748
14:54:11|1.05748
14:54:12|1.05301
14:54:13|1.05301
14:54:14|1.05301
14:54:15|1.05261
14:54:16|1.0542
14:54:17|1.0542
14:54:18|1.0542
14:54:19|1.0542
14:54:20|1.0542
14:54:21|1.0542
14:54:22|1.0542
14:54:23|1.05457
14:54:24|1.05453
14:54:25|1.05453
14:54:26|1.05453
14:54:27|1.05457
14:54:28|1.05457
14:54:29|1.05422
14:54:30|1.05422
14:54:31|1.05422
14:54:32|1.05422
14:54:33|1.05422
14:54:34|1.05422
14:54:35|1.05422
14:54:36|1.05422
14:54:37|1.05422
14:54:38|1.05422
14:54:39|1.05422
14:54:40|1.05422
14:54:41|1.05422
14:54:42|1.05422
14:54:43|1.05621
14:54:44|1.05621
14:54:45|1.05621
14:54:46|1.05621
14:54:47|1.05621
14:54:48|1.05621
14:54:50|1.05691
14:54:51|1.05691
14:54:52|1.05691
14:54:53|1.05691
14:54:55|1.05497
14:54:56|1.05658
14:54:57|1.05658
14:54:58|1.05658
14:54:58|1.05658
14:55:00|1.05656
14:55:01|1.05656
14:55:02|1.05656
14:55:03|1.05656
14:55:04|1.05567
14:55:06|1.05517
14:55:07|1.05517
14:55:08|1.05476
14:55:08|1.05476
14:55:10|1.05476
14:55:11|1.05644
14:55:12|1.05644
14:55:13|1.05514
14:55:14|1.05514
14:55:15|1.05514
14:55:15|1.0565
14:55:17|1.0565
14:55:17|1.0565
14:55:19|1.0565
14:55:20|1.05515
14:55:21|1.05515
14:55:22|1.05515
14:55:23|1.05515
14:55:24|1.05515
14:55:25|1.05515
14:55:26|1.05515
14:55:27|1.05515
14:55:28|1.05515
14:55:29|1.05515
14:55:30|1.05515
14:55:31|1.05515
14:55:32|1.05515
14:55:33|1.05515
14:55:34|1.05515
14:55:35|1.05515
14:55:36|1.055
14:55:37|1.05492
14:55:38|1.05227
14:55:39|1.05227
14:55:39|1.05205
14:55:41|1.05063
14:55:42|1.04983
14:55:42|1.04983
14:55:44|1.04951
14:55:45|1.04879
14:55:46|1.04879
14:55:47|1.04879
14:55:48|1.04879
14:55:48|1.04932
14:55:50|1.04932
14:55:51|1.0493
14:55:52|1.0493
14:55:54|1.0493
14:55:54|1.0493
14:55:55|1.0493
14:55:57|1.0493
14:55:58|1.0493
14:55:59|1.04894
14:56:00|1.04894
14:56:00|1.04894
14:56:02|1.04894
14:56:03|1.04894
14:56:04|1.04894
14:56:05|1.04894
14:56:06|1.04894
14:56:07|1.05019
14:56:08|1.05019
14:56:09|1.05019
14:56:10|1.05019
14:56:11|1.05019
14:56:12|1.05019
14:56:13|1.05194
14:56:14|1.05208
14:56:15|1.05213
14:56:16|1.05213
14:56:17|1.05194
14:56:18|1.05194
14:56:19|1.05194
14:56:20|1.05194
14:56:21|1.05194
14:56:22|1.05194
14:56:23|1.05194
14:56:24|1.05194
14:56:25|1.05194
14:56:26|1.05194
14:56:27|1.05292
14:56:28|1.05292
14:56:29|1.05292
14:56:30|1.05317
14:56:31|1.05317
14:56:32|1.05317
14:56:33|1.05317
14:56:34|1.05317
14:56:35|1.05317
14:56:36|1.05317
14:56:37|1.05317
14:56:38|1.05317
14:56:39|1.05317
14:56:40|1.05317
14:56:41|1.05317
14:56:42|1.05317
14:56:43|1.05317
14:56:44|1.05318
14:56:45|1.05318
14:56:46|1.05317
14:56:47|1.05317
14:56:48|1.05292
14:56:49|1.05292
14:56:50|1.05292
14:56:51|1.05292
14:56:53|1.05292
14:56:53|1.05317
14:56:54|1.05317
14:56:55|1.05317
14:56:57|1.05317
14:56:58|1.05317
14:56:59|1.05317
14:57:00|1.05317
14:57:00|1.05292
14:57:02|1.05118
14:57:03|1.05117
14:57:04|1.05117
14:57:06|1.05117
14:57:06|1.05117
14:57:07|1.05117
14:57:09|1.05117
14:57:09|1.05117
14:57:10|1.05117
14:57:12|1.05125
14:57:13|1.05125
14:57:14|1.05317
14:57:15|1.05317
14:57:15|1.05404
14:57:16|1.055
14:57:17|1.055
14:57:18|1.05499
14:57:20|1.0535
14:57:20|1.0535
14:57:22|1.05362
14:57:23|1.055
14:57:24|1.055
14:57:25|1.055
14:57:25|1.05499
14:57:27|1.05499
14:57:27|1.05499
14:57:28|1.05499
14:57:30|1.05499
14:57:31|1.05499
14:57:32|1.05371
14:57:33|1.0535
14:57:34|1.0535
14:57:34|1.0535
14:57:35|1.0535
14:57:37|1.0513
14:57:38|1.0513
14:57:39|1.05111
14:57:40|1.05259
14:57:40|1.05259
14:57:42|1.05111
14:57:43|1.05117
14:57:44|1.05117
14:57:45|1.05117
14:57:46|1.05117
14:57:47|1.05117
14:57:48|1.05117
14:57:49|1.05117
14:57:50|1.05117
14:57:51|1.05117
14:57:51|1.05117
14:57:52|1.05111
14:57:54|1.05111
14:57:55|1.05
14:57:57|1.05
14:57:58|1.05
14:57:58|1.05
14:58:00|1.05
14:58:01|1.04982
14:58:02|1.04966
14:58:03|1.04966
14:58:04|1.04966
14:58:05|1.05116
14:58:06|1.0498
14:58:08|1.04984
14:58:08|1.05122
14:58:09|1.05122
14:58:11|1.0498
14:58:12|1.05018
14:58:13|1.05007
14:58:14|1.05007
14:58:14|1.0504
14:58:16|1.0504
14:58:17|1.0504
14:58:17|1.04852
14:58:18|1.0487
14:58:19|1.04986
14:58:21|1.04986
14:58:22|1.04944
14:58:23|1.04944
14:58:24|1.04943
14:58:25|1.05033
14:58:26|1.05033
14:58:27|1.05033
14:58:28|1.05033
14:58:29|1.05033
14:58:30|1.05033
14:58:30|1.05033
14:58:32|1.04943
14:58:33|1.04943
14:58:34|1.04943
14:58:35|1.04943
14:58:35|1.04943
14:58:37|1.04943
14:58:38|1.0492
14:58:39|1.0492
14:58:40|1.0492
14:58:41|1.04957
14:58:41|1.04957
14:58:43|1.04957
14:58:44|1.04842
14:58:44|1.04811
14:58:46|1.04811
14:58:47|1.04811
14:58:48|1.04811
14:58:49|1.0481
14:58:50|1.0481
14:58:51|1.0481
14:58:51|1.0481
14:58:52|1.0481
14:58:54|1.04713
14:58:55|1.04713
14:58:56|1.04713
14:58:58|1.04713
14:58:58|1.04713
14:58:59|1.04663
14:59:00|1.0461
14:59:02|1.04618
14:59:03|1.04618
14:59:04|1.04618
14:59:05|1.04663
14:59:06|1.04663
14:59:07|1.04663
14:59:08|1.04663
14:59:09|1.04663
14:59:10|1.04663
14:59:11|1.04663
14:59:12|1.04712
14:59:13|1.04663
14:59:14|1.04664
14:59:15|1.04797
14:59:16|1.04797
14:59:17|1.04797
14:59:18|1.04797
14:59:19|1.0479
14:59:20|1.04663
14:59:21|1.04663
14:59:22|1.0461
14:59:24|1.0461
14:59:24|1.0461
14:59:25|1.04501
14:59:26|1.04686
14:59:27|1.04686
14:59:28|1.04686
14:59:29|1.04686
14:59:30|1.0461
14:59:31|1.0461
14:59:32|1.0461
14:59:33|1.0461
14:59:34|1.0461
14:59:35|1.04711
14:59:36|1.04711
14:59:37|1.04709
14:59:38|1.04709
14:59:39|1.05323
14:59:40|1.04945
14:59:41|1.04926
14:59:42|1.0497
14:59:43|1.0497
14:59:44|1.04977
14:59:45|1.04977
14:59:46|1.04977
14:59:47|1.0497
14:59:48|1.04967
14:59:49|1.04967
14:59:50|1.04967
14:59:51|1.05034
14:59:52|1.04953
14:59:53|1.04953
14:59:55|1.04967
14:59:56|1.04967
14:59:57|1.04967
14:59:59|1.04967
14:59:59|1.04967
15:00:00|1.04964
15:00:01|1.05002
15:00:02|1.05002
15:00:03|1.05034
15:00:04|1.05034
15:00:05|1.05034
15:00:06|1.05034
15:00:07|1.05034
15:00:08|1.05034
15:00:09|1.05034
15:00:10|1.05034
15:00:11|1.05034
15:00:12|1.0517
15:00:13|1.05034
15:00:14|1.05251
15:00:15|1.05247
15:00:16|1.053
15:00:17|1.053
15:00:18|1.05301
15:00:19|1.05301
15:00:20|1.05508
15:00:21|1.05506
15:00:22|1.05638
15:00:23|1.05474
15:00:24|1.05451
15:00:25|1.05451
15:00:26|1.05615
15:00:27|1.05232
15:00:28|1.05338
15:00:29|1.05338
15:00:30|1.05338
15:00:31|1.05338
15:00:32|1.05338
15:00:33|1.05329
15:00:34|1.05367
15:00:35|1.05367
15:00:36|1.04966
15:00:37|1.04966
15:00:38|1.04966
15:00:39|1.04966
15:00:40|1.04966
15:00:41|1.04966
15:00:42|1.04966
15:00:43|1.04966
15:00:44|1.04966
15:00:45|1.04966
15:00:46|1.04966
15:00:47|1.04966
15:00:48|1.04966
15:00:49|1.04966
15:00:50|1.04966
15:00:51|1.04966
15:00:52|1.04966
15:00:53|1.04966
15:00:54|1.04966
15:00:56|1.04966
15:00:56|1.04966
15:00:58|1.04967
15:00:59|1.04967
15:01:00|1.04967
15:01:01|1.04967
15:01:02|1.04967
15:01:03|1.04967
15:01:04|1.04967
15:01:05|1.04967
15:01:06|1.04967
15:01:07|1.04967
15:01:08|1.04967
15:01:09|1.04967
15:01:10|1.04967
15:01:11|1.04967
15:01:12|1.04967
15:01:14|1.05113
15:01:14|1.05148
15:01:16|1.05148
15:01:17|1.04986
15:01:18|1.04986
15:01:19|1.04986
15:01:20|1.04986
15:01:21|1.04986
15:01:22|1.04986
15:01:28|1.04987
15:01:28|1.05005
15:01:29|1.05005
15:01:30|1.05005
15:01:31|1.05005
15:01:33|1.05011
15:01:34|1.05076
15:01:35|1.05076
15:01:35|1.05076
15:01:37|1.0548
15:01:37|1.0519
15:01:38|1.0519
15:01:41|1.05047
15:01:42|1.05047
15:01:42|1.05047
15:01:44|1.05054
15:01:45|1.0548
15:01:45|1.0548
15:01:46|1.0546
15:01:47|1.05472
15:01:48|1.05472
15:01:50|1.05472
15:01:50|1.05472
15:01:52|1.05472
15:01:53|1.05472
15:01:54|1.05472
15:01:55|1.05472
15:01:56|1.05472
15:01:57|1.05472
15:01:59|1.05472
15:02:00|1.05472
15:02:00|1.05472
15:02:02|1.05444
15:02:03|1.05444
15:02:04|1.05345
15:02:05|1.05345
15:02:06|1.05345
15:02:07|1.05345
15:02:08|1.05345
15:02:10|1.05345
15:02:11|1.05345
15:02:12|1.0565
15:02:13|1.0565
15:02:13|1.05702
15:02:15|1.05702
15:02:16|1.05841
15:02:17|1.05681
15:02:18|1.05838
15:02:19|1.05838
15:02:20|1.05838
15:02:21|1.06
15:02:22|1.0582
15:02:24|1.05697
15:02:24|1.05428
15:02:25|1.05533
15:02:27|1.05494
15:02:27|1.05374
15:02:28|1.05374
15:02:30|1.05374
15:02:31|1.05327
15:02:32|1.05327
15:02:33|1.05327
15:02:34|1.05353
15:02:35|1.05353
15:02:36|1.05484
15:02:37|1.05484
15:02:38|1.05484
15:02:39|1.05484
15:02:40|1.0537
15:02:41|1.0537
15:02:42|1.0537
15:02:43|1.0537
15:02:44|1.0537
15:02:45|1.05625
15:02:46|1.05708
15:02:47|1.05708
15:02:48|1.05708
15:02:49|1.05708
15:02:50|1.05537
15:02:51|1.05537
15:02:52|1.05537
15:02:53|1.05537
15:02:54|1.05537
15:02:55|1.05426
15:02:56|1.05426
15:02:57|1.05426
15:02:59|1.05426
15:03:00|1.05461
15:03:00|1.05433
15:03:02|1.05433
15:03:02|1.05433
15:03:04|1.05476
15:03:05|1.05555
15:03:06|1.05555
15:03:07|1.05301
15:03:07|1.05492
15:03:09|1.05407
15:03:09|1.05407
15:03:10|1.05407
15:03:12|1.05489
15:03:12|1.05489
15:03:14|1.05675
15:03:15|1.05734
15:03:16|1.05494
15:03:17|1.05494
15:03:18|1.05559
15:03:19|1.05559
15:03:20|1.05559
15:03:21|1.05559
15:03:21|1.05559
15:03:23|1.05559
15:03:24|1.05562
15:03:25|1.05562
15:03:26|1.06259
15:03:27|1.0648
15:03:28|1.06406
15:03:29|1.06366
15:03:30|1.06191
15:03:31|1.06185
15:03:32|1.06335
15:03:33|1.06335
15:03:34|1.06335
15:03:35|1.05955
15:03:36|1.06488
15:03:37|1.06825
15:03:39|1.06548
15:03:39|1.06787
15:03:40|1.06897
15:03:41|1.0637
15:03:42|1.06571
15:03:43|1.06571
15:03:44|1.06571
15:03:45|1.06422
15:03:46|1.06294
15:03:47|1.06478
15:03:48|1.06478
15:03:49|1.06478
15:03:50|1.06324
15:03:51|1.06481
15:03:52|1.06481
15:03:53|1.06271
15:03:54|1.06422
15:03:55|1.0638
15:03:56|1.06012
15:03:57|1.06459
15:03:58|1.06456
15:04:00|1.06315
15:04:01|1.06266
15:04:02|1.06266
15:04:03|1.06266
15:04:04|1.06116
15:04:06|1.06146
15:04:07|1.06315
15:04:08|1.06315
15:04:09|1.06456
15:04:10|1.0645
15:04:11|1.06339
15:04:12|1.0637
15:04:13|1.06339
15:04:14|1.06339
15:04:16|1.06292
15:04:16|1.0645
15:04:17|1.06447
15:04:18|1.06447
15:04:19|1.0629
15:04:20|1.0629
15:04:21|1.0629
15:04:22|1.06388
15:04:23|1.06263
15:04:24|1.06296
15:04:25|1.06206
15:04:26|1.06206
15:04:27|1.06178
15:04:28|1.06166
15:04:29|1.06166
15:04:31|1.06161
15:04:32|1.06141
15:04:32|1.06245
15:04:34|1.06245
15:04:34|1.06245
15:04:36|1.06245
15:04:36|1.06571
15:04:38|1.06506
15:04:39|1.06573
15:04:39|1.06573
15:04:40|1.06573
15:04:42|1.06573
15:04:43|1.06573
15:04:43|1.06573
15:04:44|1.06492
15:04:46|1.06492
15:04:47|1.06567
15:04:48|1.06567
15:04:49|1.06146
15:04:50|1.06146
15:04:51|1.06319
15:04:52|1.06472
15:04:53|1.06484
15:04:54|1.06484
15:04:55|1.0635
15:04:56|1.0635
15:04:56|1.06352
15:04:58|1.06484
15:04:59|1.06509
15:05:01|1.06509
15:05:01|1.06509
15:05:02|1.06523
15:05:03|1.06365
15:05:05|1.0603
15:05:06|1.0604
15:05:07|1.06254
15:05:08|1.06266
15:05:09|1.06152
15:05:10|1.06152
15:05:11|1.06152
15:05:12|1.06269
15:05:13|1.06269
15:05:14|1.06406
15:05:15|1.06386
15:05:17|1.06405
15:05:18|1.06514
15:05:19|1.06514
15:05:19|1.06514
15:05:20|1.06514
15:05:22|1.06514
15:05:23|1.06229
15:05:24|1.06435
15:05:24|1.06422
15:05:26|1.06422
15:05:27|1.06422
15:05:28|1.06422
15:05:29|1.06422
15:05:30|1.06422
15:05:31|1.06383
15:05:32|1.06632
15:05:33|1.06593
15:05:34|1.06609
15:05:34|1.06468
15:05:36|1.0661
15:05:37|1.0661
15:05:38|1.0661
15:05:39|1.0661
15:05:40|1.0661
15:05:41|1.06571
15:05:41|1.06571
15:05:42|1.06749
15:05:44|1.06749
15:05:45|1.06749
15:05:46|1.0664
15:05:47|1.06641
15:05:48|1.06641
15:05:49|1.06642
15:05:50|1.06642
15:05:51|1.06633
15:05:52|1.06633
15:05:53|1.06633
15:05:54|1.06633
15:05:55|1.06633
15:05:56|1.06633
15:05:57|1.06465
15:05:58|1.06436
15:05:59|1.0658
15:06:00|1.0658
15:06:02|1.06474
15:06:03|1.06474
15:06:03|1.06474
15:06:04|1.06474
15:06:06|1.06474
15:06:07|1.06475
15:06:08|1.06502
15:06:09|1.06611
15:06:11|1.06476
15:06:12|1.06739
15:06:12|1.06748
15:06:13|1.06751
15:06:14|1.06751
15:06:15|1.06753
15:06:17|1.06753
15:06:18|1.06753
15:06:18|1.06753
15:06:20|1.06753
15:06:20|1.06753
15:06:22|1.06622
15:06:22|1.06622
15:06:23|1.06753
15:06:24|1.06761
15:06:25|1.0674
15:06:27|1.0674
15:06:28|1.06619
15:06:28|1.06809
15:06:30|1.06894
15:06:31|1.06894
15:06:32|1.06779
15:06:32|1.0662
15:06:34|1.0678
15:06:34|1.0678
15:06:35|1.0678
15:06:36|1.06778
15:06:37|1.06778
15:06:38|1.06778
15:06:39|1.06778
15:06:41|1.06632
15:06:42|1.06632
15:06:43|1.06632
15:06:44|1.06773
15:06:45|1.06773
15:06:47|1.0677
15:06:47|1.0677
15:06:48|1.0678
15:06:49|1.0678
15:06:50|1.06622
15:06:51|1.06776
15:06:53|1.06599
15:06:54|1.06599
15:06:54|1.06539
15:06:55|1.06539
15:06:56|1.06539
15:06:57|1.06539
15:06:59|1.06494
15:07:00|1.06436
15:07:01|1.06436
15:07:01|1.06527
15:07:03|1.06527
15:07:04|1.065
15:07:05|1.065
15:07:06|1.06435
15:07:07|1.06435
15:07:08|1.06436
15:07:09|1.06436
15:07:10|1.06436
15:07:11|1.06436
15:07:12|1.06438
15:07:13|1.0662
15:07:14|1.06594
15:07:15|1.0662
15:07:16|1.0662
15:07:17|1.0662
15:07:18|1.0662
15:07:19|1.06647
15:07:20|1.06647
15:07:21|1.0678
15:07:22|1.0678
15:07:23|1.06779
15:07:24|1.06779
15:07:25|1.06779
15:07:26|1.06779
15:07:27|1.06779
15:07:28|1.0678
15:07:29|1.0678
15:07:30|1.0678
15:07:31|1.0678
15:07:32|1.0678
15:07:33|1.0678
15:07:34|1.0678
15:07:35|1.0678
15:07:36|1.0678
15:07:37|1.0678
15:07:38|1.0678
15:07:39|1.0678
15:07:40|1.0678
15:07:41|1.0678
15:07:42|1.0678
15:07:43|1.0678
15:07:44|1.0678
15:07:45|1.06594
15:07:46|1.06594
15:07:47|1.06594
15:07:48|1.06546
15:07:50|1.06546
15:07:50|1.06546
15:07:51|1.06546
15:07:52|1.06546
15:07:53|1.06663
15:07:54|1.06663
15:07:55|1.06663
15:07:57|1.06663
15:07:58|1.06497
15:07:59|1.0657
15:08:00|1.0657
15:08:01|1.0657
15:08:02|1.06682
15:08:03|1.06571
15:08:04|1.06632
15:08:05|1.0657
15:08:06|1.0657
15:08:08|1.0657
15:08:08|1.0657
15:08:09|1.0657
15:08:10|1.0657
15:08:12|1.0657
15:08:13|1.0657
15:08:14|1.06568
15:08:14|1.0657
15:08:15|1.06571
15:08:17|1.06571
15:08:18|1.06571
15:08:19|1.06471
15:08:19|1.06435
15:08:21|1.06435
15:08:22|1.06436
15:08:23|1.06435
15:08:24|1.06435
15:08:25|1.06497
15:08:26|1.06435
15:08:27|1.06435
15:08:28|1.06435
15:08:29|1.06435
15:08:30|1.06435
15:08:31|1.06264
15:08:32|1.06236
15:08:33|1.06175
15:08:34|1.06236
15:08:35|1.06236
15:08:36|1.06236
15:08:37|1.05847
15:08:38|1.05847
15:08:39|1.05847
15:08:40|1.06059
15:08:41|1.06059
15:08:42|1.06001
15:08:44|1.06439
15:08:44|1.06439
15:08:46|1.06354
15:08:47|1.0655
15:08:48|1.06436
15:08:49|1.06436
15:08:51|1.06436
15:08:51|1.06436
15:08:52|1.06275
15:08:53|1.06275
15:08:54|1.06171
15:08:55|1.06171
15:08:56|1.06225
15:08:57|1.06225
15:08:58|1.06225
15:08:59|1.06225
15:09:00|1.06225
15:09:02|1.06225
15:09:03|1.06225
15:09:04|1.06225
15:09:05|1.06225
15:09:06|1.06225
15:09:07|1.06225
15:09:08|1.06
15:09:09|1.06237
15:09:10|1.06237
15:09:11|1.06244
15:09:12|1.06244
15:09:13|1.06243
15:09:14|1.06329
15:09:15|1.06284
15:09:16|1.06284
15:09:17|1.06284
15:09:18|1.06284
15:09:19|1.06284
15:09:20|1.06284
15:09:21|1.06135
15:09:22|1.06135
15:09:23|1.06135
15:09:24|1.06135
15:09:25|1.06135
15:09:26|1.06135
15:09:27|1.06135
15:09:28|1.06034
15:09:29|1.06034
15:09:30|1.06034
15:09:31|1.06034
15:09:33|1.06268
15:09:33|1.06268
15:09:34|1.06278
15:09:35|1.06278
15:09:36|1.06237
15:09:37|1.06211
15:09:38|1.06211
15:09:39|1.06211
15:09:40|1.06211
15:09:41|1.06298
15:09:42|1.06298
15:09:44|1.06298
15:09:45|1.06298
15:09:46|1.06298
15:09:47|1.06298
15:09:49|1.06298
15:09:49|1.06298
15:09:51|1.06298
15:09:52|1.06117
15:09:53|1.06117
15:09:54|1.06117
15:09:55|1.06117
15:09:56|1.06117
15:09:57|1.06117
15:09:58|1.06117
15:09:59|1.06117
15:10:00|1.06081
15:10:01|1.06
15:10:02|1.06
15:10:03|1.06091
15:10:05|1.06091
15:10:06|1.06091
15:10:07|1.06091
15:10:08|1.06091
15:10:08|1.06121
15:10:10|1.06231
15:10:10|1.06229
15:10:12|1.06229
15:10:13|1.06229
15:10:14|1.06223
15:10:15|1.06015
15:10:16|1.06139
15:10:17|1.06139
15:10:17|1.06139
15:10:19|1.05952
15:10:20|1.05952
15:10:21|1.05952
15:10:21|1.05952
15:10:22|1.06026
15:10:24|1.06026
15:10:25|1.06142
15:10:26|1.06142
15:10:27|1.06142
15:10:28|1.06142
15:10:28|1.06142
15:10:30|1.06142
15:10:31|1.06142
15:10:32|1.06142
15:10:33|1.05951
15:10:34|1.06123
15:10:35|1.06123
15:10:35|1.06123
15:10:36|1.06123
15:10:38|1.05951
15:10:38|1.05951
15:10:40|1.05951
15:10:41|1.0601
15:10:41|1.06048
15:10:43|1.06048
15:10:44|1.06001
15:10:45|1.06123
15:10:47|1.06142
15:10:47|1.06123
15:10:48|1.06123
15:10:49|1.06123
15:10:50|1.06123
15:10:51|1.0616
15:10:52|1.06123
15:10:53|1.06123
15:10:55|1.06
15:10:56|1.05951
15:10:57|1.05962
15:10:58|1.05868
15:10:59|1.05868
15:11:00|1.06092
15:11:01|1.06092
15:11:02|1.06092
15:11:03|1.05904
15:11:04|1.0597
15:11:05|1.0597
15:11:06|1.0597
15:11:07|1.0597
15:11:08|1.05973
15:11:10|1.05894
15:11:10|1.06049
15:11:11|1.05879
15:11:13|1.05879
15:11:13|1.06059
15:11:15|1.06091
15:11:15|1.06091
15:11:16|1.06091
15:11:18|1.06083
15:11:19|1.06083
15:11:20|1.06083
15:11:20|1.06083
15:11:22|1.06083
15:11:23|1.06096
15:11:23|1.06095
15:11:25|1.06095
15:11:25|1.06095
15:11:26|1.06095
15:11:27|1.06095
15:11:28|1.06095
15:11:29|1.06095
15:11:31|1.06095
15:11:31|1.06095
15:11:32|1.06242
15:11:34|1.06242
15:11:34|1.06242
15:11:35|1.06242
15:11:36|1.06242
15:11:38|1.06242
15:11:39|1.06242
15:11:40|1.06242
15:11:41|1.06242
15:11:42|1.06242
15:11:43|1.06242
15:11:44|1.06242
15:11:45|1.06013
15:11:46|1.0604
15:11:47|1.06274
15:11:48|1.06071
15:11:49|1.06071
15:11:50|1.06071
15:11:51|1.06071
15:11:52|1.06071
15:11:53|1.06184
15:11:54|1.06184
15:11:55|1.06184
15:11:56|1.06184
15:11:57|1.06184
15:11:58|1.06184
15:12:00|1.064
15:12:00|1.064
15:12:01|1.064
15:12:02|1.064
15:12:03|1.064
15:12:04|1.06013
15:12:06|1.06013
15:12:07|1.06014
15:12:08|1.06014
15:12:09|1.06014
15:12:10|1.06014
15:12:11|1.06014
15:12:12|1.06014
15:12:12|1.06014
15:12:14|1.06014
15:12:15|1.06014
15:12:16|1.06142
15:12:17|1.06142
15:12:18|1.06035
15:12:19|1.06035
15:12:19|1.06035
15:12:21|1.0615
15:12:22|1.0615
15:12:23|1.06154
15:12:23|1.06154
15:12:24|1.06154
15:12:25|1.06154
15:12:27|1.06154
15:12:27|1.06154
15:12:28|1.06015
15:12:30|1.06015
15:12:31|1.05869
15:12:32|1.057
15:12:32|1.057
15:12:33|1.06
15:12:34|1.06029
15:12:35|1.06027
15:12:36|1.06399
15:12:37|1.06118
15:12:39|1.06118
15:12:40|1.06118
15:12:40|1.06364
15:12:41|1.06364
15:12:43|1.06364
15:12:43|1.06316
15:12:44|1.06327
15:12:45|1.06091
15:12:47|1.06
15:12:48|1.06
15:12:49|1.06
15:12:50|1.06
15:12:52|1.06
15:12:52|1.06076
15:12:53|1.06076
15:12:54|1.06076
15:12:56|1.06076
15:12:57|1.06076
15:12:58|1.06076
15:12:59|1.06076
15:13:00|1.06352
15:13:01|1.064
15:13:02|1.06561
15:13:03|1.06393
15:13:04|1.06144
15:13:06|1.06217
15:13:06|1.06217
15:13:07|1.06217
15:13:08|1.06217
15:13:09|1.06217
15:13:10|1.06217
15:13:11|1.06179
15:13:12|1.0603
15:13:13|1.0603
15:13:14|1.06261
15:13:15|1.06261
15:13:16|1.06211
15:13:17|1.06211
15:13:18|1.06211
15:13:19|1.06211
15:13:20|1.06211
15:13:21|1.06145
15:13:22|1.06145
15:13:23|1.0608
15:13:24|1.0608
15:13:25|1.05771
15:13:26|1.05733
15:13:27|1.05725
15:13:28|1.05725
15:13:29|1.05725
15:13:30|1.05725
15:13:31|1.05612
15:13:32|1.05612
15:13:33|1.05612
15:13:34|1.05612
15:13:35|1.05714
15:13:36|1.05724
15:13:37|1.05727
15:13:39|1.05776
15:13:40|1.05959
15:13:40|1.05873
15:13:41|1.05804
15:13:43|1.05959
15:13:43|1.05981
15:13:44|1.06028
15:13:46|1.06177
15:13:47|1.06177
15:13:48|1.06177
15:13:49|1.06179
15:13:50|1.06179
15:13:51|1.06177
15:13:52|1.06177
15:13:53|1.06177
15:13:54|1.06177
15:13:55|1.06091
15:13:56|1.06091
15:13:57|1.06091
15:13:59|1.06181
15:14:00|1.06181
15:14:01|1.06181
15:14:02|1.06181
15:14:03|1.06189
15:14:04|1.06189
15:14:05|1.06044
15:14:06|1.06181
15:14:07|1.06181
15:14:08|1.06181
15:14:09|1.06181
15:14:10|1.05922
15:14:11|1.05922
15:14:12|1.05922
15:14:13|1.06117
15:14:15|1.06117
15:14:15|1.05937
15:14:17|1.06105
15:14:17|1.06105
15:14:19|1.06105
15:14:20|1.06105
15:14:20|1.06105
15:14:21|1.06161
15:14:22|1.06197
15:14:24|1.06191
15:14:25|1.06328
15:14:26|1.06328
15:14:26|1.06328
15:14:28|1.06328
15:14:29|1.06328
15:14:30|1.06328
15:14:31|1.06328
15:14:32|1.06328
15:14:33|1.06328
15:14:34|1.06328
15:14:35|1.06257
15:14:36|1.06174
15:14:37|1.0595
15:14:38|1.0595
15:14:38|1.06167
15:14:40|1.06086
15:14:40|1.06086
15:14:42|1.06086
15:14:43|1.06086
15:14:44|1.06086
15:14:45|1.06086
15:14:46|1.05771
15:14:47|1.05771
15:14:48|1.05831
15:14:50|1.058
15:14:50|1.058
15:14:51|1.05727
15:14:52|1.05789
15:14:53|1.05811
15:14:54|1.05811
15:14:55|1.05706
15:14:56|1.05643
15:14:57|1.05769
15:14:59|1.05769
15:14:59|1.05769
15:15:01|1.057
15:15:02|1.05769
15:15:03|1.05679
15:15:04|1.05679
15:15:05|1.05679
15:15:07|1.05679
15:15:07|1.05665
15:15:08|1.05621
15:15:10|1.05621
15:15:10|1.05621
15:15:12|1.05765
15:15:13|1.05765
15:15:14|1.06199
15:15:15|1.05873
15:15:16|1.06142
15:15:17|1.06176
15:15:18|1.06265
15:15:19|1.05772
15:15:20|1.05968
15:15:21|1.06197
15:15:22|1.06033
15:15:23|1.05685
15:15:24|1.05834
15:15:25|1.0592
15:15:26|1.0592
15:15:27|1.0592
15:15:28|1.05834
15:15:29|1.05834
15:15:30|1.05928
15:15:31|1.05928
15:15:32|1.05919
15:15:33|1.05919
15:15:34|1.061
15:15:35|1.06119
15:15:36|1.06119
15:15:37|1.06119
15:15:38|1.06119
15:15:39|1.06119
15:15:40|1.06119
15:15:41|1.06119
15:15:42|1.06119
15:15:43|1.06119
15:15:44|1.06119
15:15:45|1.05985
15:15:46|1.0577
15:15:47|1.0577
15:15:48|1.058
15:15:49|1.05877
15:15:51|1.05877
15:15:51|1.05877
15:15:52|1.05877
15:15:54|1.05877
15:15:55|1.05877
15:15:55|1.05877
15:15:56|1.05877
15:15:58|1.05877
15:15:59|1.05877
15:16:00|1.05877
15:16:01|1.0581
15:16:02|1.0581
15:16:03|1.0581
15:16:04|1.05743
15:16:05|1.05707
15:16:06|1.05707
15:16:07|1.05621
15:16:08|1.05621
15:16:09|1.05621
15:16:10|1.05411
15:16:11|1.05411
15:16:12|1.05411
15:16:13|1.05438
15:16:14|1.05503
15:16:15|1.05503
15:16:16|1.05503
15:16:17|1.05599
15:16:18|1.05599
15:16:19|1.05411
15:16:20|1.05411
15:16:21|1.05411
15:16:22|1.0535
15:16:23|1.0535
15:16:24|1.0535
15:16:25|1.0535
15:16:26|1.05319
15:16:27|1.05312
15:16:28|1.05437
15:16:29|1.05693
15:16:30|1.05549
15:16:31|1.05549
15:16:32|1.05397
15:16:33|1.05397
15:16:34|1.05397
15:16:35|1.05397
15:16:36|1.05235
15:16:37|1.05235
15:16:38|1.05305
15:16:39|1.05411
15:16:40|1.05363
15:16:41|1.05324
15:16:43|1.05324
15:16:44|1.05095
15:16:45|1.05095
15:16:46|1.05095
15:16:47|1.05095
15:16:48|1.05239
15:16:48|1.05239
15:16:49|1.05239
15:16:50|1.05252
15:16:52|1.05252
15:16:53|1.05252
15:16:55|1.05252
15:16:56|1.05252
15:16:56|1.05252
15:16:57|1.05252
15:16:58|1.05095
15:16:59|1.05058
15:17:01|1.05058
15:17:02|1.05142
15:17:03|1.05001
15:17:04|1.05001
15:17:05|1.05001
15:17:06|1.05001
15:17:07|1.04528
15:17:07|1.04368
15:17:09|1.04633
15:17:10|1.04633
15:17:11|1.04479
15:17:11|1.04516
15:17:13|1.04345
15:17:14|1.04425
15:17:15|1.04132
15:17:16|1.04634
15:17:17|1.04663
15:17:18|1.04634
15:17:19|1.04663
15:17:20|1.04584
15:17:21|1.04584
15:17:22|1.04633
15:17:23|1.04633
15:17:24|1.04633
15:17:25|1.0463
15:17:26|1.04801
15:17:27|1.0484
15:17:28|1.0484
15:17:30|1.0484
15:17:30|1.0484
15:17:31|1.0484
15:17:32|1.0484
15:17:33|1.0484
15:17:34|1.0484
15:17:36|1.04844
15:17:36|1.04867
15:17:37|1.04867
15:17:38|1.04867
15:17:39|1.04867
15:17:40|1.04787
15:17:41|1.04787
15:17:42|1.04787
15:17:43|1.04787
15:17:44|1.04955
15:17:45|1.04968
15:17:46|1.04968
15:17:47|1.04683
15:17:48|1.04683
15:17:49|1.04968
15:17:50|1.04753
15:17:52|1.04753
15:17:53|1.04908
15:17:54|1.04713
15:17:54|1.04688
15:17:55|1.04688
15:17:57|1.04688
15:17:58|1.04688
15:17:59|1.04688
15:18:00|1.04544
15:18:02|1.04693
15:18:02|1.04693
15:18:03|1.04745
15:18:04|1.0474
15:18:05|1.0474
15:18:06|1.0474
15:18:07|1.0474
15:18:08|1.0474
15:18:10|1.0474
15:18:11|1.0474
15:18:12|1.04805
15:18:14|1.04607
15:18:14|1.04607
15:18:15|1.04846
15:18:16|1.04908
15:18:17|1.04908
15:18:18|1.04605
15:18:19|1.04605
15:18:20|1.04605
15:18:21|1.04562
15:18:22|1.04606
15:18:23|1.04606
15:18:24|1.04607
15:18:25|1.04607
15:18:26|1.04605
15:18:27|1.04605
15:18:28|1.04574
15:18:29|1.04574
15:18:30|1.04574
15:18:31|1.04574
15:18:32|1.04607
15:18:33|1.04662
15:18:34|1.0468
15:18:35|1.0468
15:18:36|1.0468
15:18:37|1.0468
15:18:38|1.0468
15:18:39|1.0468
15:18:40|1.0468
15:18:41|1.0468
15:18:42|1.0468
15:18:43|1.0468
15:18:44|1.0468
15:18:45|1.0468
15:18:46|1.0468
15:18:48|1.04804
15:18:48|1.0495
15:18:49|1.04982
15:18:50|1.04982
15:18:51|1.05
15:18:52|1.05
15:18:54|1.05
15:18:55|1.05
15:18:56|1.05132
15:18:57|1.05132
15:18:59|1.04999
15:19:00|1.05004
15:19:01|1.04964
15:19:02|1.04964
15:19:04|1.04964
15:19:04|1.04964
15:19:06|1.04965
15:19:06|1.05087
15:19:08|1.05143
15:19:09|1.05143
15:19:09|1.0528
15:19:10|1.0528
15:19:12|1.05305
15:19:12|1.05256
15:19:13|1.05256
15:19:14|1.05364
15:19:15|1.05265
15:19:17|1.05265
15:19:18|1.05265
15:19:18|1.05364
15:19:19|1.05364
15:19:20|1.05364
15:19:21|1.05364
15:19:23|1.05332
15:19:24|1.05329
15:19:24|1.05329
15:19:26|1.05094
15:19:27|1.05094
15:19:27|1.05189
15:19:29|1.05189
15:19:29|1.05189
15:19:31|1.05189
15:19:32|1.05189
15:19:33|1.05189
15:19:33|1.05189
15:19:35|1.05189
15:19:36|1.05189
15:19:37|1.05198
15:19:37|1.05198
15:19:39|1.05028
15:19:40|1.05028
15:19:41|1.05028
15:19:42|1.05028
15:19:43|1.05028
15:19:44|1.05239
15:19:45|1.05239
15:19:46|1.05239
15:19:47|1.05239
15:19:47|1.05238
15:19:48|1.05237
15:19:50|1.05237
15:19:51|1.05106
15:19:52|1.05106
15:19:53|1.05155
15:19:54|1.05155
15:19:56|1.05262
15:19:56|1.05248
15:19:57|1.053
15:19:59|1.053
15:20:00|1.05043
15:20:00|1.05273
15:20:02|1.05273
15:20:03|1.05273
15:20:05|1.05273
15:20:05|1.05273
15:20:06|1.05273
15:20:07|1.05273
15:20:08|1.05273
15:20:09|1.053
15:20:10|1.053
15:20:11|1.053
15:20:12|1.053
15:20:13|1.053
15:20:14|1.05316
15:20:15|1.05316
15:20:16|1.053
15:20:17|1.05114
15:20:18|1.05302
15:20:19|1.05302
15:20:21|1.05302
15:20:21|1.04995
15:20:22|1.04995
15:20:23|1.04995
15:20:25|1.04995
15:20:26|1.04995
15:20:26|1.04995
15:20:27|1.04995
15:20:28|1.04995
15:20:29|1.04995
15:20:31|1.04995
15:20:31|1.04995
15:20:32|1.04995
15:20:33|1.04995
15:20:35|1.0504
15:20:35|1.0504
15:20:36|1.05146
15:20:38|1.04966
15:20:38|1.04965
15:20:39|1.04965
15:20:41|1.04965
15:20:41|1.04965
15:20:42|1.04965
15:20:43|1.05119
15:20:44|1.05118
15:20:46|1.04965
15:20:47|1.04772
15:20:48|1.04772
15:20:49|1.04921
15:20:49|1.04906
15:20:50|1.05025
15:20:51|1.05025
15:20:52|1.05025
15:20:53|1.05025
15:20:55|1.05025
15:20:55|1.05025
15:20:57|1.05025
15:20:57|1.05025
15:20:58|1.05025
15:20:59|1.05025
15:21:00|1.05145
15:21:01|1.05083
15:21:02|1.05296
15:21:04|1.05458
15:21:05|1.05458
15:21:05|1.05458
15:21:07|1.05458
15:21:07|1.05458
15:21:09|1.05458
15:21:10|1.05269
15:21:11|1.05429
15:21:12|1.05435
15:21:13|1.05403
15:21:14|1.05202
15:21:15|1.05202
15:21:17|1.05323
15:21:18|1.05324
15:21:18|1.05324
15:21:20|1.05325
15:21:21|1.05325
15:21:22|1.05325
15:21:23|1.05526
15:21:24|1.05526
15:21:25|1.05526
15:21:26|1.0539
15:21:27|1.05042
15:21:28|1.05092
15:21:29|1.0521
15:21:30|1.05237
15:21:31|1.05211
15:21:32|1.05211
15:21:33|1.05241
15:21:34|1.05241
15:21:35|1.05241
15:21:37|1.05241
15:21:37|1.05241
15:21:38|1.05241
15:21:39|1.05
15:21:40|1.05
15:21:42|1.0515
15:21:43|1.0515
15:21:44|1.05241
15:21:45|1.05241
15:21:46|1.05241
15:21:47|1.05241
15:21:48|1.05241
15:21:49|1.05241
15:21:50|1.05241
15:21:51|1.05329
15:21:52|1.05329
15:21:54|1.05427
15:21:54|1.05526
15:21:55|1.05549
15:21:56|1.05549
15:21:57|1.05549
15:21:58|1.05658
15:21:59|1.05526
15:22:00|1.05526
15:22:01|1.05659
15:22:02|1.05659
15:22:03|1.05659
15:22:04|1.05659
15:22:05|1.05659
15:22:06|1.05652
15:22:07|1.057
15:22:09|1.05762
15:22:09|1.05542
15:22:10|1.05542
15:22:11|1.05567
15:22:13|1.05361
15:22:14|1.05567
15:22:16|1.05597
15:22:16|1.05597
15:22:18|1.05771
15:22:18|1.05771
15:22:20|1.05677
15:22:21|1.05641
15:22:22|1.05771
15:22:23|1.05771
15:22:24|1.05771
15:22:25|1.05771
15:22:26|1.05771
15:22:27|1.05771
15:22:28|1.05675
15:22:29|1.05674
15:22:30|1.05674
15:22:31|1.05857
15:22:32|1.05813
15:22:33|1.059
15:22:34|1.05907
15:22:35|1.05907
15:22:36|1.06033
15:22:37|1.06033
15:22:38|1.06116
15:22:39|1.06121
15:22:40|1.06122
15:22:41|1.06122
15:22:42|1.06122
15:22:43|1.06302
15:22:44|1.06422
15:22:45|1.06422
15:22:46|1.06316
15:22:47|1.06331
15:22:48|1.06334
15:22:49|1.06334
15:22:50|1.06328
15:22:51|1.06332
15:22:52|1.06332
15:22:53|1.06332
15:22:54|1.06331
15:22:55|1.06331
15:22:56|1.06331
15:22:57|1.06349
15:22:58|1.06332
15:22:59|1.06301
15:23:00|1.06301
15:23:01|1.06374
15:23:02|1.06331
15:23:03|1.0636
15:23:04|1.0636
15:23:05|1.0636
15:23:06|1.0636
15:23:07|1.0636
15:23:08|1.06329
15:23:09|1.06329
15:23:10|1.06329
15:23:11|1.06309
15:23:12|1.063
15:23:13|1.06375
15:23:14|1.06342
15:23:16|1.06434
15:23:16|1.06434
15:23:18|1.06335
15:23:19|1.06335
15:23:20|1.06335
15:23:20|1.06434
15:23:21|1.06434
15:23:23|1.06434
15:23:23|1.06339
15:23:25|1.06339
15:23:26|1.06335
15:23:27|1.0634
15:23:28|1.06467
15:23:30|1.06467
15:23:30|1.06467
15:23:31|1.06467
15:23:32|1.06467
15:23:33|1.06509
15:23:34|1.06533
15:23:35|1.06533
15:23:36|1.06452
15:23:37|1.06452
15:23:38|1.06452
15:23:39|1.06334
15:23:40|1.06334
15:23:41|1.06479
15:23:42|1.06346
15:23:43|1.06346
15:23:44|1.06353
15:23:45|1.07164
15:23:47|1.07485
15:23:47|1.07609
15:23:48|1.07382
15:23:50|1.0708
15:23:50|1.07088
15:23:51|1.07139
15:23:53|1.07387
15:23:53|1.07375
15:23:55|1.07375
15:23:55|1.07337
15:23:57|1.07375
15:23:57|1.07375
15:23:59|1.075
15:23:59|1.07651
15:24:01|1.07521
15:24:02|1.07506
15:24:03|1.07677
15:24:04|1.07522
15:24:04|1.07587
15:24:06|1.07587
15:24:06|1.07524
15:24:07|1.07587
15:24:09|1.07636
15:24:10|1.075
15:24:11|1.07436
15:24:12|1.075
15:24:13|1.07301
15:24:14|1.07167
15:24:15|1.06928
15:24:15|1.07126
15:24:18|1.07038
15:24:19|1.06936
15:24:20|1.06936
15:24:21|1.06933
15:24:22|1.06922
15:24:24|1.07074
15:24:24|1.07074
15:24:25|1.07074
15:24:26|1.07031
15:24:27|1.07441
15:24:28|1.07137
15:24:29|1.06759
15:24:30|1.06702
15:24:31|1.06805
15:24:33|1.06904
15:24:33|1.06904
15:24:34|1.06985
15:24:35|1.06985
15:24:36|1.06802
15:24:37|1.06802
15:24:39|1.06802
15:24:39|1.06802
15:24:40|1.06964
15:24:41|1.06964
15:24:43|1.06961
15:24:43|1.06961
15:24:44|1.06961
15:24:46|1.0696
15:24:46|1.07045
15:24:48|1.07049
15:24:48|1.07045
15:24:49|1.06945
15:24:51|1.06945
15:24:52|1.06945
15:24:53|1.07043
15:24:53|1.07043
15:24:55|1.07043
15:24:55|1.07043
15:24:57|1.07043
15:24:57|1.07043
15:24:58|1.07043
15:25:00|1.06904
15:25:00|1.06787
15:25:02|1.06889
15:25:02|1.06889
15:25:03|1.06863
15:25:05|1.06802
15:25:06|1.06616
15:25:07|1.06825
15:25:08|1.06613
15:25:08|1.06613
15:25:10|1.06613
15:25:10|1.06559
15:25:12|1.06559
15:25:12|1.06559
15:25:14|1.0661
15:25:15|1.0661
15:25:16|1.06614
15:25:17|1.06613
15:25:18|1.06613
15:25:18|1.06559
15:25:20|1.06559
15:25:21|1.06559
15:25:21|1.06559
15:25:23|1.06559
15:25:24|1.06421
15:25:25|1.06349
15:25:26|1.06342
15:25:28|1.06437
15:25:28|1.06437
15:25:29|1.06437
15:25:30|1.06437
15:25:31|1.06437
15:25:32|1.06437
15:25:33|1.06437
15:25:34|1.06437
15:25:35|1.06437
15:25:36|1.06342
15:25:37|1.06342
15:25:38|1.06391
15:25:39|1.06391
15:25:40|1.06391
15:25:41|1.06342
15:25:42|1.06342
15:25:43|1.06342
15:25:44|1.06342
15:25:45|1.06342
15:25:46|1.06342
15:25:47|1.0632
15:25:48|1.06437
15:25:49|1.06437
15:25:51|1.06437
15:25:51|1.06437
15:25:53|1.06437
15:25:54|1.06391
15:25:55|1.06391
15:25:56|1.06391
15:25:57|1.06417
15:25:58|1.06417
15:25:59|1.06417
15:26:00|1.06278
15:26:01|1.06278
15:26:02|1.06278
15:26:03|1.06278
15:26:04|1.06182
15:26:05|1.05941
15:26:06|1.05957
15:26:07|1.05957
15:26:08|1.0614
15:26:09|1.05957
15:26:10|1.05957
15:26:11|1.05957
15:26:12|1.05957
15:26:13|1.05957
15:26:14|1.05957
15:26:15|1.05957
15:26:16|1.05957
15:26:17|1.05957
15:26:18|1.05957
15:26:19|1.05957
15:26:20|1.05957
15:26:22|1.05912
15:26:22|1.05912
15:26:24|1.05912
15:26:25|1.06084
15:26:26|1.06084
15:26:26|1.06084
15:26:28|1.06129
15:26:29|1.06141
15:26:30|1.0618
15:26:31|1.06169
15:26:32|1.06169
15:26:33|1.06265
15:26:34|1.06265
15:26:35|1.06265
15:26:36|1.06265
15:26:37|1.06265
15:26:38|1.06265
15:26:39|1.06265
15:26:40|1.06265
15:26:41|1.06265
15:26:43|1.06173
15:26:44|1.06173
15:26:45|1.06173
15:26:45|1.06173
15:26:47|1.06173
15:26:48|1.06173
15:26:49|1.06173
15:26:50|1.06173
15:26:51|1.06173
15:26:52|1.06173
15:26:53|1.06173
15:26:54|1.06173
15:26:55|1.06173
15:26:56|1.06281
15:26:57|1.06281
15:26:58|1.06072
15:26:59|1.06074
15:27:00|1.06074
15:27:01|1.06074
15:27:02|1.06064
15:27:03|1.06064
15:27:04|1.06064
15:27:05|1.06064
15:27:06|1.06064
15:27:07|1.06366
15:27:08|1.06365
15:27:09|1.06365
15:27:10|1.06365
15:27:11|1.06365
15:27:12|1.06225
15:27:13|1.06335
15:27:14|1.06259
15:27:15|1.06259
15:27:16|1.06259
15:27:17|1.06259
15:27:18|1.06259
15:27:19|1.06259
15:27:20|1.06259
15:27:21|1.06259
15:27:22|1.0613
15:27:23|1.06301
15:27:24|1.06301
15:27:25|1.06301
15:27:26|1.06137
15:27:27|1.06137
15:27:28|1.06137
15:27:29|1.06137
15:27:30|1.06137
15:27:31|1.06137
15:27:32|1.06137
15:27:33|1.06137
15:27:34|1.06137
15:27:35|1.06137
15:27:36|1.06137
15:27:37|1.06137
15:27:38|1.06137
15:27:39|1.06137
15:27:40|1.06137
15:27:41|1.06137
15:27:42|1.06137
15:27:44|1.06137
15:27:45|1.06259
15:27:46|1.06259
15:27:47|1.06259
15:27:48|1.06259
15:27:49|1.06331
15:27:50|1.06251
15:27:51|1.06251
15:27:52|1.06251
15:27:53|1.06251
15:27:54|1.06251
15:27:55|1.06251
15:27:56|1.06251
15:27:57|1.06327
15:27:58|1.06327
15:27:59|1.06327
15:28:00|1.06567
15:28:01|1.06418
15:28:02|1.06418
15:28:03|1.06418
15:28:04|1.06418
15:28:05|1.06418
15:28:06|1.0649
15:28:08|1.06583
15:28:08|1.06589
15:28:09|1.06611
15:28:10|1.06611
15:28:12|1.0661
15:28:12|1.0656
15:28:13|1.06606
15:28:14|1.06606
15:28:15|1.06611
15:28:17|1.06611
15:28:17|1.06611
15:28:18|1.06611
15:28:19|1.06722
15:28:20|1.06722
15:28:22|1.06722
15:28:22|1.06722
15:28:24|1.06885
15:28:25|1.06897
15:28:26|1.0689
15:28:27|1.06895
15:28:28|1.06895
15:28:29|1.06895
15:28:30|1.06837
15:28:31|1.06837
15:28:32|1.06837
15:28:33|1.06812
15:28:34|1.06812
15:28:35|1.06812
15:28:36|1.06812
15:28:37|1.0658
15:28:38|1.0658
15:28:39|1.0658
15:28:40|1.06705
15:28:41|1.06705
15:28:42|1.06705
15:28:43|1.06705
15:28:44|1.06705
15:28:46|1.06705
15:28:47|1.06594
15:28:48|1.06594
15:28:49|1.06594
15:28:50|1.06574
15:28:51|1.0676
15:28:52|1.0676
15:28:53|1.0676
15:28:54|1.0676
15:28:55|1.0676
15:28:56|1.06702
15:28:57|1.06702
15:28:58|1.06702
15:28:59|1.06626
15:29:00|1.06626
15:29:01|1.06626
15:29:02|1.06626
15:29:03|1.06626
15:29:05|1.06626
15:29:05|1.06626
15:29:06|1.06626
15:29:08|1.06626
15:29:09|1.06626
15:29:09|1.06626
15:29:11|1.06626
15:29:12|1.06626
15:29:13|1.0671
15:29:14|1.0671
15:29:15|1.06743
15:29:15|1.06768
15:29:17|1.06768
15:29:18|1.06789
15:29:19|1.06743
15:29:20|1.06743
15:29:21|1.06743
15:29:22|1.06743
15:29:23|1.06743
15:29:24|1.06743
15:29:25|1.06743
15:29:26|1.06744
15:29:27|1.06744
15:29:28|1.06744
15:29:29|1.06744
15:29:30|1.06744
15:29:31|1.06744
15:29:32|1.06265
15:29:33|1.06253
15:29:34|1.06253
15:29:35|1.06253
15:29:36|1.06254
15:29:37|1.06254
15:29:38|1.06254
15:29:39|1.06254
15:29:40|1.06254
15:29:41|1.06254
15:29:42|1.06254
15:29:43|1.06254
15:29:44|1.06254
15:29:45|1.06254
15:29:46|1.06254
15:29:47|1.06254
15:29:48|1.06254
15:29:50|1.06254
15:29:51|1.06199
15:29:51|1.06199
15:29:53|1.06199
15:29:54|1.06199
15:29:55|1.06199
15:29:56|1.06199
15:29:57|1.06199
15:29:59|1.06199
15:30:00|1.06168
15:30:01|1.06168
15:30:02|1.06168
15:30:03|1.06168
15:30:04|1.06168
15:30:05|1.06254
15:30:06|1.06254
15:30:07|1.06254
15:30:08|1.06254
15:30:08|1.06416
15:30:09|1.06442
15:30:11|1.06442
15:30:12|1.06442
15:30:13|1.06442
15:30:14|1.06442
15:30:15|1.06442
15:30:15|1.0647
15:30:17|1.0647
15:30:18|1.06454
15:30:18|1.06454
15:30:19|1.06211
15:30:21|1.06257
15:30:22|1.06257
15:30:23|1.06258
15:30:24|1.06258
15:30:25|1.06451
15:30:25|1.06559
15:30:27|1.06552
15:30:28|1.06552
15:30:29|1.06552
15:30:30|1.06552
15:30:31|1.06552
15:30:32|1.06552
15:30:33|1.06552
15:30:34|1.06472
15:30:35|1.06472
15:30:36|1.06472
15:30:37|1.067
15:30:38|1.06687
15:30:39|1.06744
15:30:40|1.06653
15:30:41|1.06653
15:30:42|1.06653
15:30:43|1.06653
15:30:44|1.06651
15:30:45|1.06651
15:30:46|1.06602
15:30:48|1.06602
15:30:49|1.06632
15:30:50|1.06632
15:30:52|1.06632
15:30:53|1.06486
15:30:54|1.06486
15:30:55|1.06422
15:30:56|1.06422
15:30:57|1.06652
15:30:58|1.06652
15:30:59|1.06616
15:31:00|1.06471
15:31:01|1.06765
15:31:02|1.06765
15:31:03|1.06765
15:31:04|1.06765
15:31:05|1.06765
15:31:07|1.06574
15:31:07|1.06574
15:31:08|1.06574
15:31:09|1.06536
15:31:10|1.06536
15:31:11|1.06536
15:31:12|1.06536
15:31:14|1.06414
15:31:14|1.06505
15:31:16|1.06505
15:31:16|1.06505
15:31:17|1.06467
15:31:19|1.06467
15:31:20|1.06353
15:31:21|1.06463
15:31:21|1.0665
15:31:22|1.0665
15:31:24|1.06765
15:31:24|1.06765
15:31:26|1.06765
15:31:26|1.06765
15:31:27|1.06765
15:31:28|1.06633
15:31:29|1.06633
15:31:31|1.06633
15:31:31|1.06633
15:31:32|1.06711
15:31:33|1.06711
15:31:34|1.06711
15:31:36|1.06819
15:31:36|1.06596
15:31:38|1.06596
15:31:39|1.06626
15:31:40|1.06626
15:31:40|1.06626
15:31:41|1.06626
15:31:42|1.06626
15:31:43|1.06626
15:31:45|1.06626
15:31:45|1.06626
15:31:46|1.06626
15:31:47|1.06626
15:31:49|1.06626
15:31:50|1.06626
15:31:52|1.06508
15:31:52|1.06508
15:31:53|1.06508
15:31:55|1.06508
15:31:56|1.06328
15:31:57|1.06281
15:31:58|1.06281
15:31:59|1.06266
15:32:00|1.06266
15:32:01|1.06266
15:32:02|1.06266
15:32:03|1.06266
15:32:04|1.06266
15:32:05|1.06266
15:32:06|1.06236
15:32:07|1.06335
15:32:08|1.06335
15:32:09|1.06335
15:32:10|1.06041
15:32:11|1.06041
15:32:12|1.06167
15:32:13|1.06155
15:32:14|1.06155
15:32:15|1.06155
15:32:16|1.06155
15:32:17|1.05999
15:32:18|1.05999
15:32:19|1.05999
15:32:20|1.06024
15:32:21|1.06024
15:32:22|1.06084
15:32:23|1.06084
15:32:24|1.06084
15:32:25|1.06084
15:32:26|1.06
15:32:27|1.06
15:32:28|1.06
15:32:29|1.05895
15:32:30|1.05895
15:32:31|1.05895
15:32:32|1.05895
15:32:33|1.0586
15:32:34|1.0585
15:32:35|1.05719
15:32:36|1.0573
15:32:37|1.0573
15:32:38|1.05641
15:32:39|1.05435
15:32:40|1.05537
15:32:41|1.05305
15:32:42|1.05455
15:32:44|1.05455
15:32:44|1.05523
15:32:46|1.05031
15:32:47|1.05031
15:32:48|1.05041
15:32:49|1.05101
15:32:50|1.05301
15:32:51|1.05301
15:32:52|1.05301
15:32:54|1.05298
15:32:54|1.05161
15:32:55|1.05161
15:32:57|1.05193
15:32:58|1.05193
15:32:59|1.05193
15:33:00|1.05193
15:33:01|1.05193
15:33:02|1.05193
15:33:03|1.05193
15:33:04|1.05193
15:33:06|1.04973
15:33:06|1.0478
15:33:07|1.04935
15:33:08|1.04929
15:33:09|1.04929
15:33:10|1.04821
15:33:12|1.047
15:33:13|1.047
15:33:14|1.04921
15:33:15|1.04689
15:33:16|1.04689
15:33:17|1.05045
15:33:18|1.04434
15:33:18|1.04676
15:33:20|1.04819
15:33:21|1.04751
15:33:22|1.04749
15:33:23|1.04856
15:33:24|1.05003
15:33:25|1.05003
15:33:26|1.05003
15:33:27|1.05003
15:33:28|1.05003
15:33:29|1.05093
15:33:30|1.05093
15:33:31|1.05093
15:33:32|1.05093
15:33:33|1.05093
15:33:34|1.05093
15:33:35|1.05093
15:33:36|1.05195
15:33:37|1.05195
15:33:38|1.05035
15:33:39|1.04922
15:33:40|1.04922
15:33:41|1.04501
15:33:42|1.04525
15:33:43|1.04854
15:33:44|1.04554
15:33:45|1.04554
15:33:46|1.04554
15:33:47|1.04618
15:33:48|1.04618
15:33:49|1.04622
15:33:51|1.04622
15:33:52|1.04622
15:33:53|1.04622
15:33:53|1.04623
15:33:55|1.04623
15:33:56|1.04774
15:33:57|1.04825
15:33:58|1.04696
15:33:59|1.04696
15:34:00|1.04777
15:34:01|1.04821
15:34:02|1.04821
15:34:03|1.04821
15:34:05|1.04821
15:34:05|1.04821
15:34:06|1.04821
15:34:07|1.04821
15:34:08|1.04821
15:34:10|1.04821
15:34:11|1.04821
15:34:12|1.04825
15:34:12|1.04701
15:34:13|1.04701
15:34:14|1.04703
15:34:15|1.04703
15:34:16|1.04703
15:34:17|1.04703
15:34:19|1.04703
15:34:19|1.04801
15:34:20|1.04787
15:34:22|1.04681
15:34:22|1.04681
15:34:23|1.04681
15:34:25|1.04681
15:34:26|1.04681
15:34:27|1.04788
15:34:28|1.04787
15:34:29|1.04825
15:34:30|1.04825
15:34:30|1.04825
15:34:32|1.04825
15:34:33|1.04825
15:34:35|1.04825
15:34:35|1.04825
15:34:36|1.04825
15:34:37|1.04825
15:34:38|1.04825
15:34:39|1.04825
15:34:40|1.04825
15:34:41|1.04797
15:34:42|1.04797
15:34:43|1.04797
15:34:44|1.04693
15:34:45|1.04693
15:34:46|1.04693
15:34:47|1.04785
15:34:48|1.04785
15:34:49|1.04785
15:34:51|1.04785
15:34:52|1.04785
15:34:53|1.04785
15:34:54|1.04425
15:34:55|1.04643
15:34:56|1.04632
15:34:57|1.04632
15:34:58|1.04433
15:34:59|1.04433
15:35:00|1.04345
15:35:01|1.0452
15:35:02|1.04735
15:35:03|1.04662
15:35:05|1.04662
15:35:06|1.04662
15:35:06|1.04662
15:35:08|1.04767
15:35:09|1.04767
15:35:10|1.04768
15:35:11|1.04769
15:35:12|1.04769
15:35:13|1.04664
15:35:14|1.0477
15:35:15|1.04767
15:35:15|1.0477
15:35:17|1.0477
15:35:18|1.0477
15:35:19|1.04765
15:35:19|1.04767
15:35:21|1.046
15:35:22|1.04553
15:35:23|1.04553
15:35:24|1.04553
15:35:24|1.046
15:35:26|1.04599
15:35:27|1.046
15:35:28|1.046
15:35:29|1.046
15:35:30|1.04665
15:35:31|1.04665
15:35:31|1.04665
15:35:33|1.04665
15:35:34|1.04665
15:35:35|1.04587
15:35:36|1.04587
15:35:37|1.04587
15:35:38|1.04587
15:35:38|1.04587
15:35:40|1.04587
15:35:41|1.04587
15:35:42|1.04752
15:35:43|1.04752
15:35:44|1.04752
15:35:45|1.04752
15:35:46|1.04752
15:35:47|1.04752
15:35:48|1.04753
15:35:49|1.04753
15:35:50|1.04597
15:35:51|1.04597
15:35:53|1.04597
15:35:54|1.04597
15:35:55|1.04598
15:35:56|1.04598
15:35:57|1.04753
15:35:58|1.04753
15:35:59|1.04751
15:36:00|1.04753
15:36:01|1.04753
15:36:03|1.0477
15:36:03|1.0494
15:36:05|1.05305
15:36:06|1.0533
15:36:07|1.0533
15:36:08|1.0533
15:36:09|1.0533
15:36:09|1.0533
15:36:10|1.0537
15:36:11|1.0537
15:36:13|1.05343
15:36:13|1.05343
15:36:14|1.05229
15:36:16|1.05229
15:36:17|1.05229
15:36:17|1.05229
15:36:19|1.05231
15:36:20|1.05231
15:36:20|1.05231
15:36:21|1.05231
15:36:22|1.05211
15:36:23|1.05211
15:36:25|1.05066
15:36:26|1.05065
15:36:27|1.04995
15:36:27|1.04995
15:36:29|1.04995
15:36:29|1.04995
15:36:31|1.04995
15:36:31|1.04995
15:36:32|1.04995
15:36:33|1.04995
15:36:34|1.05103
15:36:35|1.05231
15:36:37|1.05231
15:36:37|1.05231
15:36:38|1.05231
15:36:40|1.05231
15:36:40|1.05356
15:36:41|1.05356
15:36:42|1.05356
15:36:44|1.05356
15:36:44|1.05356
15:36:45|1.05356
15:36:47|1.05356
15:36:47|1.05356
15:36:49|1.05356
15:36:50|1.05356
15:36:51|1.05356
15:36:52|1.05356
15:36:53|1.0534
15:36:55|1.0534
15:36:55|1.0534
15:36:56|1.0523
15:36:58|1.0523
15:36:58|1.0523
15:37:00|1.0523
15:37:00|1.0523
15:37:02|1.0523
15:37:02|1.0523
15:37:04|1.0523
15:37:05|1.0523
15:37:06|1.0523
15:37:07|1.0523
15:37:08|1.0523
15:37:08|1.05089
15:37:10|1.05089
15:37:11|1.05089
15:37:12|1.05089
15:37:13|1.05089
15:37:13|1.05089
15:37:15|1.05229
15:37:16|1.05229
15:37:17|1.05229
15:37:18|1.05229
15:37:19|1.05106
15:37:19|1.05106
15:37:21|1.05106
15:37:22|1.05106
15:37:23|1.05106
15:37:24|1.05106
15:37:25|1.05106
15:37:25|1.05106
15:37:27|1.05106
15:37:27|1.05106
15:37:29|1.05106
15:37:30|1.05106
15:37:31|1.05106
15:37:32|1.05106
15:37:33|1.05106
15:37:34|1.05106
15:37:35|1.05106
15:37:36|1.05106
15:37:37|1.05106
15:37:38|1.05106
15:37:38|1.05106
15:37:39|1.05106
15:37:40|1.05074
15:37:42|1.05074
15:37:43|1.05074
15:37:44|1.05074
15:37:45|1.05026
15:37:46|1.05026
15:37:47|1.05026
15:37:48|1.052
15:37:49|1.052
15:37:50|1.05138
15:37:51|1.05138
15:37:51|1.05138
15:37:53|1.05121
15:37:54|1.05249
15:37:55|1.05249
15:37:57|1.05249
15:37:58|1.05249
15:37:59|1.05249
15:38:00|1.05249
15:38:01|1.05249
15:38:02|1.05249
15:38:03|1.05227
15:38:04|1.05227
15:38:06|1.05245
15:38:06|1.05245
15:38:07|1.05245
15:38:08|1.05245
15:38:09|1.05245
15:38:10|1.05245
15:38:12|1.05245
15:38:12|1.05245
15:38:13|1.05245
15:38:15|1.05266
15:38:16|1.05292
15:38:16|1.05292
15:38:18|1.05292
15:38:18|1.05164
15:38:19|1.05159
15:38:21|1.05159
15:38:22|1.05159
15:38:23|1.05159
15:38:24|1.05159
15:38:25|1.05159
15:38:26|1.05159
15:38:27|1.05122
15:38:28|1.05122
15:38:29|1.05122
15:38:30|1.05122
15:38:31|1.05122
15:38:32|1.05122
15:38:33|1.05122
15:38:34|1.05198
15:38:35|1.0506
15:38:36|1.0506
15:38:37|1.05199
15:38:38|1.05201
15:38:39|1.05201
15:38:40|1.05201
15:38:41|1.05201
15:38:42|1.05201
15:38:43|1.05202
15:38:44|1.05202
15:38:45|1.05202
15:38:47|1.05202
15:38:47|1.05202
15:38:48|1.05259
15:38:49|1.05259
15:38:50|1.05343
15:38:51|1.05343
15:38:52|1.05298
15:38:53|1.05298
15:38:55|1.05298
15:38:56|1.05298
15:38:57|1.05298
15:38:58|1.05171
15:39:00|1.05171
15:39:00|1.05171
15:39:02|1.05171
15:39:03|1.05171
15:39:04|1.05171
15:39:05|1.05171
15:39:06|1.05171
15:39:07|1.05171
15:39:08|1.04982
15:39:10|1.04982
15:39:11|1.0507
15:39:12|1.04942
15:39:12|1.04942
15:39:13|1.04942
15:39:15|1.04948
15:39:16|1.04948
15:39:17|1.04948
15:39:17|1.04936
15:39:18|1.04936
15:39:19|1.048
15:39:20|1.048
15:39:22|1.04741
15:39:22|1.04741
15:39:24|1.04741
15:39:25|1.04663
15:39:26|1.04663
15:39:27|1.04663
15:39:28|1.04604
15:39:29|1.04604
15:39:30|1.04604
15:39:31|1.04614
15:39:31|1.04614
15:39:33|1.04614
15:39:34|1.04572
15:39:34|1.04421
15:39:36|1.04421
15:39:37|1.04512
15:39:38|1.04512
15:39:39|1.04445
15:39:40|1.0425
15:39:41|1.0418
15:39:42|1.04275
15:39:43|1.04313
15:39:44|1.04313
15:39:45|1.04342
15:39:46|1.04143
15:39:47|1.04143
15:39:48|1.04143
15:39:49|1.04315
15:39:50|1.04315
15:39:51|1.04139
15:39:52|1.04139
15:39:53|1.04331
15:39:54|1.04331
15:39:55|1.04331
15:39:56|1.04155
15:39:57|1.04155
15:39:59|1.04225
15:39:59|1.04225
15:40:00|1.04226
15:40:01|1.04153
15:40:03|1.04153
15:40:04|1.04029
15:40:04|1.04029
15:40:06|1.04029
15:40:07|1.03687
15:40:08|1.03138
15:40:10|1.03195
15:40:10|1.03208
15:40:11|1.03205
15:40:12|1.03205
15:40:13|1.03332
15:40:14|1.03664
15:40:15|1.03187
15:40:16|1.03417
15:40:17|1.03113
15:40:18|1.03113
15:40:19|1.03102
15:40:21|1.03119
15:40:21|1.0315
15:40:22|1.03099
15:40:24|1.03099
15:40:24|1.03007
15:40:25|1.03005
15:40:27|1.03005
15:40:27|1.03005
15:40:29|1.02929
15:40:30|1.02929
15:40:30|1.03081
15:40:31|1.02999
15:40:32|1.02997
15:40:33|1.02929
15:40:35|1.02994
15:40:36|1.02893
15:40:36|1.02981
15:40:38|1.03074
15:40:38|1.03384
15:40:39|1.03899
15:40:40|1.03857
15:40:42|1.03791
15:40:43|1.03829
15:40:43|1.03829
15:40:45|1.03286
15:40:46|1.03444
15:40:46|1.03305
15:40:47|1.03329
15:40:49|1.03359
15:40:49|1.02977
15:40:51|1.03208
15:40:52|1.03235
15:40:52|1.03149
15:40:54|1.03149
15:40:55|1.02946
15:40:55|1.02933
15:40:57|1.03001
15:40:59|1.03001
15:40:59|1.03208
15:41:01|1.0336
15:41:02|1.0333
15:41:03|1.03346
15:41:04|1.03244
15:41:05|1.03197
15:41:06|1.03361
15:41:07|1.03443
15:41:08|1.03528
15:41:09|1.03528
15:41:10|1.03857
15:41:11|1.03744
15:41:11|1.03654
15:41:13|1.03679
15:41:14|1.03562
15:41:15|1.03562
15:41:16|1.03749
15:41:17|1.03702
15:41:17|1.03733
15:41:19|1.03731
15:41:20|1.03884
15:41:21|1.03887
15:41:22|1.04123
15:41:23|1.04087
15:41:24|1.04093
15:41:25|1.04053
15:41:26|1.0422
15:41:27|1.0422
15:41:28|1.04227
15:41:29|1.04227
15:41:30|1.04227
15:41:30|1.04227
15:41:32|1.04447
15:41:33|1.04259
15:41:34|1.04314
15:41:35|1.04363
15:41:36|1.04349
15:41:37|1.0399
15:41:38|1.04491
15:41:39|1.04875
15:41:40|1.04946
15:41:41|1.04837
15:41:42|1.04844
15:41:43|1.04612
15:41:44|1.04652
15:41:45|1.04533
15:41:46|1.04493
15:41:47|1.04493
15:41:48|1.04493
15:41:49|1.04493
15:41:50|1.04397
15:41:51|1.04397
15:41:52|1.04345
15:41:53|1.04345
15:41:54|1.04345
15:41:56|1.04202
15:41:56|1.04202
15:41:57|1.04202
15:41:58|1.04202
15:41:59|1.04169
15:42:00|1.04381
15:42:01|1.04171
15:42:02|1.04194
15:42:03|1.04194
15:42:05|1.04405
15:42:05|1.04405
15:42:07|1.04405
15:42:08|1.04405
15:42:09|1.04405
15:42:10|1.0439
15:42:11|1.04425
15:42:12|1.04425
15:42:13|1.04425
15:42:14|1.04425
15:42:15|1.04425
15:42:16|1.04424
15:42:17|1.04424
15:42:18|1.04425
15:42:19|1.04406
15:42:20|1.0442
15:42:21|1.04425
15:42:22|1.04294
15:42:23|1.04294
15:42:24|1.04294
15:42:25|1.04409
15:42:26|1.04618
15:42:27|1.04663
15:42:28|1.04545
15:42:29|1.04545
15:42:30|1.04443
15:42:31|1.04443
15:42:32|1.04443
15:42:33|1.04443
15:42:34|1.04443
15:42:35|1.04424
15:42:36|1.04309
15:42:37|1.0418
15:42:38|1.0418
15:42:39|1.04083
15:42:40|1.03977
15:42:41|1.03977
15:42:42|1.03906
15:42:43|1.03906
15:42:44|1.03906
15:42:45|1.03854
15:42:46|1.03854
15:42:47|1.03658
15:42:48|1.03658
15:42:49|1.03658
15:42:50|1.03658
15:42:51|1.03658
15:42:52|1.03739
15:42:53|1.0374
15:42:54|1.03658
15:42:55|1.03399
15:42:56|1.03564
15:42:57|1.03564
15:42:58|1.03442
15:43:00|1.03642
15:43:01|1.03642
15:43:02|1.03642
15:43:03|1.03642
15:43:04|1.03642
15:43:05|1.03642
15:43:06|1.03584
15:43:07|1.03584
15:43:08|1.03588
15:43:09|1.03588
15:43:10|1.04012
15:43:11|1.04165
15:43:12|1.04143
15:43:13|1.04233
15:43:14|1.04233
15:43:15|1.04212
15:43:16|1.04044
15:43:17|1.04184
15:43:18|1.04184
15:43:19|1.04173
15:43:20|1.03963
15:43:21|1.03963
15:43:22|1.03963
15:43:23|1.04216
15:43:24|1.04216
15:43:25|1.04216
15:43:26|1.04003
15:43:27|1.04297
15:43:28|1.0436
15:43:29|1.0436
15:43:30|1.0436
15:43:31|1.04386
15:43:32|1.04386
15:43:33|1.04386
15:43:34|1.0446
15:43:35|1.0446
15:43:36|1.0446
15:43:37|1.0446
15:43:38|1.0446
15:43:39|1.0446
15:43:40|1.0446
15:43:41|1.0446
15:43:42|1.04121
15:43:43|1.0417
15:43:44|1.0417
15:43:45|1.04265
15:43:46|1.04265
15:43:47|1.04265
15:43:48|1.04265
15:43:49|1.04162
15:43:50|1.04162
15:43:51|1.0417
15:43:52|1.04045
15:43:53|1.04142
15:43:54|1.04138
15:43:55|1.04138
15:43:56|1.04138
15:43:57|1.04138
15:43:58|1.04143
15:44:00|1.04143
15:44:01|1.04143
15:44:02|1.04134
15:44:03|1.04134
15:44:05|1.04134
15:44:06|1.04134
15:44:07|1.04029
15:44:08|1.04029
15:44:08|1.04
15:44:10|1.04149
15:44:11|1.03908
15:44:11|1.03908
15:44:13|1.04105
15:44:14|1.04105
15:44:15|1.04105
15:44:15|1.04191
15:44:17|1.04191
15:44:18|1.04191
15:44:19|1.04191
15:44:19|1.04191
15:44:21|1.04191
15:44:22|1.04191
15:44:23|1.04191
15:44:24|1.04191
15:44:25|1.04191
15:44:26|1.04148
15:44:27|1.04024
15:44:28|1.04249
15:44:29|1.04249
15:44:30|1.04558
15:44:31|1.04558
15:44:32|1.04456
15:44:33|1.05077
15:44:34|1.04417
15:44:35|1.04674
15:44:36|1.04407
15:44:37|1.04407
15:44:38|1.04407
15:44:39|1.04661
15:44:40|1.04661
15:44:41|1.04661
15:44:42|1.04637
15:44:43|1.04637
15:44:44|1.04676
15:44:45|1.04644
15:44:46|1.04644
15:44:47|1.0472
15:44:48|1.0472
15:44:49|1.0472
15:44:50|1.0472
15:44:51|1.05127
15:44:52|1.05062
15:44:53|1.05068
15:44:54|1.05101
15:44:55|1.05038
15:44:56|1.05038
15:44:57|1.05342
15:44:58|1.05518
15:44:59|1.05358
15:45:00|1.05348
15:45:01|1.05207
15:45:03|1.05356
15:45:04|1.05205
15:45:05|1.05205
15:45:06|1.05479
15:45:06|1.05479
15:45:08|1.05293
15:45:09|1.05289
15:45:10|1.05289
15:45:10|1.05289
15:45:12|1.0544
15:45:13|1.053
15:45:14|1.05504
15:45:15|1.05504
15:45:15|1.05495
15:45:18|1.05667
15:45:18|1.05765
15:45:20|1.05885
15:45:21|1.05943
15:45:22|1.05826
15:45:23|1.05826
15:45:24|1.05826
15:45:25|1.05826
15:45:26|1.05559
15:45:27|1.05559
15:45:28|1.05818
15:45:29|1.05818
15:45:30|1.05818
15:45:31|1.05811
15:45:32|1.05811
15:45:33|1.05657
15:45:34|1.05657
15:45:35|1.05657
15:45:36|1.05621
15:45:37|1.05787
15:45:38|1.05879
15:45:39|1.05908
15:45:40|1.06039
15:45:41|1.05795
15:45:42|1.05787
15:45:43|1.05675
15:45:44|1.05657
15:45:45|1.05621
15:45:46|1.05531
15:45:47|1.05681
15:45:48|1.05772
15:45:49|1.05772
15:45:50|1.05567
15:45:51|1.05719
15:45:52|1.05594
15:45:53|1.055
15:45:54|1.055
15:45:55|1.055
15:45:56|1.05942
15:45:57|1.05576
15:45:58|1.05602
15:45:59|1.05602
15:46:00|1.05602
15:46:01|1.05818
15:46:03|1.05818
15:46:04|1.05818
15:46:05|1.05564
15:46:06|1.05959
15:46:08|1.05668
15:46:08|1.05668
15:46:10|1.05668
15:46:11|1.05621
15:46:12|1.05577
15:46:13|1.0558
15:46:14|1.05737
15:46:15|1.05576
15:46:16|1.05576
15:46:17|1.055
15:46:18|1.055
15:46:19|1.055
15:46:20|1.055
15:46:21|1.055
15:46:22|1.055
15:46:23|1.05305
15:46:24|1.05289
15:46:25|1.05154
15:46:26|1.0524
15:46:27|1.0524
15:46:28|1.0524
15:46:29|1.0524
15:46:30|1.0524
15:46:31|1.0524
15:46:32|1.05
15:46:33|1.04901
15:46:34|1.05005
15:46:35|1.05005
15:46:36|1.05008
15:46:37|1.05008
15:46:38|1.05008
15:46:39|1.05042
15:46:40|1.05042
15:46:41|1.05042
15:46:42|1.05178
15:46:43|1.05178
15:46:44|1.05178
15:46:45|1.05178
15:46:46|1.05178
15:46:47|1.05178
15:46:48|1.05172
15:46:49|1.05172
15:46:50|1.04981
15:46:51|1.04981
15:46:52|1.04981
15:46:53|1.04981
15:46:54|1.04981
15:46:55|1.04981
15:46:56|1.05156
15:46:57|1.05156
15:46:58|1.05156
15:46:59|1.05156
15:47:00|1.05156
15:47:01|1.05156
15:47:02|1.05156
15:47:04|1.05156
15:47:05|1.05156
15:47:06|1.04981
15:47:07|1.05001
15:47:08|1.0515
15:47:09|1.0515
15:47:10|1.0515
15:47:12|1.0515
15:47:12|1.05151
15:47:13|1.05194
15:47:15|1.05194
15:47:15|1.05194
15:47:17|1.051
15:47:17|1.051
15:47:18|1.051
15:47:20|1.051
15:47:21|1.04998
15:47:22|1.04998
15:47:22|1.04998
15:47:23|1.04998
15:47:25|1.04998
15:47:25|1.04998
15:47:26|1.04998
15:47:27|1.04911
15:47:28|1.04911
15:47:30|1.04911
15:47:30|1.05002
15:47:32|1.05002
15:47:32|1.05002
15:47:33|1.05002
15:47:35|1.05002
15:47:36|1.05002
15:47:37|1.05002
15:47:37|1.05012
15:47:38|1.05012
15:47:40|1.05012
15:47:41|1.05012
15:47:42|1.0524
15:47:43|1.05149
15:47:43|1.05149
15:47:44|1.05288
15:47:45|1.05234
15:47:47|1.05478
15:47:48|1.05542
15:47:49|1.05537
15:47:49|1.05537
15:47:50|1.05537
15:47:52|1.05386
15:47:53|1.05386
15:47:54|1.05481
15:47:55|1.05481
15:47:56|1.05495
15:47:57|1.0562
15:47:58|1.05668
15:47:59|1.05529
15:48:00|1.05528
15:48:01|1.05528
15:48:02|1.05628
15:48:04|1.05537
15:48:05|1.05529
15:48:05|1.05529
15:48:06|1.05529
15:48:08|1.05566
15:48:09|1.05655
15:48:09|1.05655
15:48:11|1.05534
15:48:12|1.056
15:48:13|1.05714
15:48:14|1.05769
15:48:15|1.05769
15:48:16|1.05769
15:48:17|1.05769
15:48:18|1.05588
15:48:19|1.05606
15:48:20|1.05606
15:48:21|1.05606
15:48:23|1.05735
15:48:23|1.05736
15:48:25|1.05736
15:48:26|1.05769
15:48:26|1.05769
15:48:28|1.05769
15:48:28|1.05769
15:48:30|1.05927
15:48:31|1.05927
15:48:31|1.05927
15:48:32|1.05927
15:48:34|1.05927
15:48:35|1.05774
15:48:35|1.05725
15:48:37|1.05725
15:48:38|1.05725
15:48:38|1.05725
15:48:40|1.05725
15:48:40|1.05725
15:48:42|1.05852
15:48:42|1.05852
15:48:44|1.05852
15:48:45|1.05852
15:48:46|1.05797
15:48:47|1.05797
15:48:48|1.05797
15:48:49|1.05797
15:48:50|1.05797
15:48:51|1.05884
15:48:52|1.05884
15:48:53|1.05884
15:48:54|1.05633
15:48:55|1.05621
15:48:56|1.05621
15:48:57|1.05621
15:48:58|1.05632
15:48:59|1.057
15:49:00|1.05562
15:49:01|1.05725
15:49:02|1.05725
15:49:03|1.05725
15:49:04|1.05725
15:49:05|1.05725
15:49:07|1.05567
15:49:08|1.05636
15:49:09|1.05636
15:49:10|1.05636
15:49:11|1.05636
15:49:12|1.05636
15:49:13|1.05725
15:49:15|1.05725
15:49:16|1.05725
15:49:17|1.05725
15:49:18|1.0587
15:49:19|1.05857
15:49:20|1.05875
15:49:22|1.05875
15:49:22|1.05875
15:49:23|1.05875
15:49:25|1.0565
15:49:25|1.0565
15:49:26|1.05662
15:49:28|1.0565
15:49:28|1.0565
15:49:30|1.05563
15:49:31|1.05563
15:49:32|1.05756
15:49:34|1.05756
15:49:35|1.05756
15:49:35|1.05756
15:49:37|1.05756
15:49:37|1.05756
15:49:38|1.05756
15:49:40|1.05554
15:49:40|1.05554
15:49:42|1.05554
15:49:43|1.05595
15:49:44|1.05249
15:49:45|1.05249
15:49:46|1.05249
15:49:47|1.05067
15:49:48|1.049
15:49:49|1.05152
15:49:50|1.05033
15:49:51|1.05033
15:49:52|1.05033
15:49:53|1.04588
15:49:54|1.04634
15:49:55|1.05184
15:49:56|1.05184
15:49:57|1.05212
15:49:59|1.05212
15:50:00|1.05035
15:50:01|1.05035
15:50:02|1.05035
15:50:02|1.05225
15:50:04|1.05225
15:50:04|1.05225
15:50:06|1.05444
15:50:07|1.05275
15:50:09|1.05275
15:50:09|1.05268
15:50:11|1.05437
15:50:12|1.05437
15:50:13|1.05438
15:50:13|1.05438
15:50:15|1.05463
15:50:16|1.05485
15:50:17|1.05388
15:50:18|1.05388
15:50:19|1.05388
15:50:20|1.05468
15:50:21|1.05542
15:50:21|1.05514
15:50:23|1.05514
15:50:23|1.05514
15:50:25|1.05499
15:50:26|1.05499
15:50:27|1.05499
15:50:28|1.05499
15:50:29|1.05499
15:50:30|1.05499
15:50:31|1.05345
15:50:32|1.05318
15:50:33|1.05318
15:50:34|1.05458
15:50:34|1.05458
15:50:35|1.05458
15:50:37|1.05458
15:50:38|1.05634
15:50:39|1.05518
15:50:40|1.05518
15:50:41|1.05518
15:50:42|1.05518
15:50:43|1.05518
15:50:44|1.05518
15:50:45|1.05375
15:50:45|1.05375
15:50:47|1.05375
15:50:48|1.05361
15:50:49|1.05361
15:50:50|1.05361
15:50:51|1.05301
15:50:52|1.05301
15:50:53|1.05668
15:50:54|1.05668
15:50:55|1.05561
15:50:56|1.05561
15:50:57|1.05584
15:50:58|1.05584
15:50:59|1.05584
15:51:00|1.05584
15:51:01|1.05584
15:51:02|1.05584
15:51:03|1.05584
15:51:04|1.05584
15:51:05|1.05624
15:51:06|1.05624
15:51:08|1.05624
15:51:09|1.05624
15:51:09|1.05623
15:51:11|1.05623
15:51:12|1.05623
15:51:13|1.05623
15:51:14|1.05765
15:51:15|1.05765
15:51:16|1.05626
15:51:17|1.05459
15:51:18|1.05459
15:51:18|1.05459
15:51:19|1.05459
15:51:21|1.05459
15:51:22|1.05459
15:51:23|1.05459
15:51:24|1.05353
15:51:24|1.05353
15:51:26|1.05353
15:51:26|1.05353
15:51:28|1.05353
15:51:29|1.05353
15:51:30|1.04877
15:51:31|1.05066
15:51:32|1.05045
15:51:33|1.05156
15:51:33|1.05048
15:51:35|1.05048
15:51:36|1.05048
15:51:37|1.05048
15:51:38|1.05207
15:51:39|1.05287
15:51:40|1.05287
15:51:41|1.05386
15:51:41|1.05462
15:51:43|1.05465
15:51:43|1.05465
15:51:44|1.05465
15:51:45|1.05465
15:51:47|1.05763
15:51:48|1.05763
15:51:49|1.05644
15:51:50|1.056
15:51:50|1.056
15:51:51|1.056
15:51:53|1.05615
15:51:54|1.0562
15:51:55|1.05843
15:51:56|1.05843
15:51:57|1.05843
15:51:58|1.05843
15:51:59|1.05755
15:52:00|1.05755
15:52:01|1.05755
15:52:02|1.05755
15:52:03|1.05755
15:52:04|1.05732
15:52:05|1.05732
15:52:06|1.05732
15:52:07|1.05509
15:52:09|1.05509
15:52:10|1.05509
15:52:11|1.05307
15:52:12|1.05477
15:52:13|1.05579
15:52:14|1.05592
15:52:16|1.05592
15:52:16|1.05601
15:52:17|1.05601
15:52:18|1.05601
15:52:19|1.05519
15:52:20|1.05391
15:52:21|1.0539
15:52:22|1.0539
15:52:23|1.0539
15:52:24|1.0539
15:52:25|1.0539
15:52:26|1.0539
15:52:28|1.05392
15:52:28|1.05392
15:52:29|1.05392
15:52:31|1.05392
15:52:32|1.0545
15:52:33|1.0545
15:52:33|1.0545
15:52:35|1.0545
15:52:36|1.0545
15:52:36|1.05611
15:52:38|1.0546
15:52:38|1.0546
15:52:40|1.0546
15:52:41|1.05431
15:52:42|1.05431
15:52:42|1.05431
15:52:43|1.05479
15:52:45|1.0564
15:52:45|1.0564
15:52:47|1.05642
15:52:48|1.05593
15:52:49|1.05483
15:52:49|1.05483
15:52:50|1.05483
15:52:51|1.05483
15:52:52|1.05483
15:52:53|1.05483
15:52:55|1.05483
15:52:55|1.05483
15:52:57|1.05483
15:52:58|1.05483
15:52:58|1.05434
15:52:59|1.05434
15:53:00|1.05434
15:53:02|1.05434
15:53:02|1.05434
15:53:03|1.05434
15:53:05|1.054
15:53:05|1.054
15:53:07|1.05532
15:53:08|1.05532
15:53:09|1.0552
15:53:11|1.0552
15:53:12|1.0552
15:53:13|1.05666
15:53:14|1.0569
15:53:15|1.0569
15:53:16|1.05554
15:53:17|1.05684
15:53:18|1.05684
15:53:19|1.05684
15:53:20|1.05684
15:53:21|1.05684
15:53:22|1.054
15:53:23|1.05175
15:53:24|1.05106
15:53:25|1.05106
15:53:26|1.05106
15:53:27|1.05106
15:53:28|1.05106
15:53:28|1.0489
15:53:30|1.0489
15:53:31|1.05111
15:53:32|1.05111
15:53:33|1.05111
15:53:34|1.05111
15:53:35|1.05111
15:53:36|1.05116
15:53:37|1.05116
15:53:38|1.05116
15:53:39|1.05116
15:53:40|1.05116
15:53:41|1.05143
15:53:42|1.05143
15:53:43|1.05143
15:53:43|1.05143
15:53:45|1.05143
15:53:46|1.05143
15:53:47|1.04933
15:53:48|1.04933
15:53:49|1.05081
15:53:50|1.05081
15:53:51|1.05081
15:53:51|1.05081
15:53:52|1.05163
15:53:54|1.05153
15:53:54|1.05379
15:53:56|1.05379
15:53:57|1.05379
15:53:58|1.05337
15:53:59|1.05337
15:54:00|1.05413
15:54:01|1.05413
15:54:02|1.05413
15:54:03|1.05415
15:54:04|1.05415
15:54:05|1.05415
15:54:06|1.05675
15:54:07|1.05771
15:54:08|1.05771
15:54:09|1.0566
15:54:11|1.0566
15:54:11|1.0566
15:54:13|1.0569
15:54:14|1.0569
15:54:15|1.05691
15:54:16|1.05742
15:54:17|1.05742
15:54:18|1.05791
15:54:19|1.05791
15:54:20|1.05769
15:54:21|1.05634
15:54:22|1.05634
15:54:23|1.05634
15:54:24|1.05634
15:54:25|1.05634
15:54:26|1.05634
15:54:27|1.054
15:54:28|1.05402
15:54:29|1.05458
15:54:30|1.05458
15:54:31|1.05421
15:54:32|1.05306
15:54:33|1.05418
15:54:34|1.05429
15:54:35|1.05429
15:54:36|1.05483
15:54:37|1.054
15:54:38|1.054
15:54:39|1.054
15:54:40|1.054
15:54:41|1.054
15:54:42|1.054
15:54:43|1.05307
15:54:44|1.05307
15:54:45|1.05307
15:54:46|1.05307
15:54:47|1.05307
15:54:48|1.05307
15:54:49|1.05307
15:54:50|1.05307
15:54:51|1.05417
15:54:52|1.05301
15:54:53|1.05412
15:54:54|1.05436
15:54:55|1.0578
15:54:56|1.05828
15:54:57|1.05828
15:54:58|1.05828
15:54:59|1.05828
15:55:00|1.05622
15:55:01|1.05604
15:55:02|1.05306
15:55:03|1.05307
15:55:04|1.05307
15:55:05|1.05307
15:55:06|1.05307
15:55:07|1.05494
15:55:08|1.05494
15:55:09|1.05494
15:55:10|1.05494
15:55:12|1.05566
15:55:13|1.05566
15:55:14|1.05566
15:55:15|1.05301
15:55:16|1.05408
15:55:17|1.05309
15:55:18|1.05231
15:55:19|1.05235
15:55:20|1.05235
15:55:21|1.05235
15:55:22|1.05235
15:55:23|1.05235
15:55:24|1.05173
15:55:25|1.05173
15:55:26|1.05235
15:55:27|1.05235
15:55:28|1.05321
15:55:29|1.05321
15:55:30|1.05235
15:55:31|1.05235
15:55:32|1.05402
15:55:33|1.05402
15:55:34|1.05204
15:55:35|1.0521
15:55:36|1.05209
15:55:37|1.0521
15:55:38|1.0521
15:55:39|1.0521
15:55:40|1.0521
15:55:41|1.0521
15:55:42|1.0521
15:55:43|1.0521
15:55:44|1.0521
15:55:45|1.0521
15:55:46|1.0521
15:55:47|1.0521
15:55:48|1.0521
15:55:49|1.05105
15:55:50|1.04856
15:55:51|1.04856
15:55:52|1.04856
15:55:53|1.05218
15:55:54|1.05218
15:55:55|1.04958
15:55:56|1.04958
15:55:57|1.04958
15:55:58|1.04958
15:55:59|1.04958
15:56:00|1.04958
15:56:01|1.04958
15:56:02|1.04972
15:56:03|1.04972
15:56:04|1.04972
15:56:05|1.04972
15:56:06|1.04972
15:56:07|1.0496
15:56:08|1.0496
15:56:09|1.04961
15:56:10|1.04961
15:56:11|1.04968
15:56:13|1.04968
15:56:13|1.04601
15:56:14|1.04634
15:56:15|1.04618
15:56:17|1.04555
15:56:18|1.04836
15:56:19|1.04838
15:56:20|1.04838
15:56:21|1.04838
15:56:22|1.04803
15:56:23|1.04803
15:56:24|1.04803
15:56:25|1.04803
15:56:26|1.04486
15:56:26|1.04486
15:56:28|1.04663
15:56:29|1.04491
15:56:29|1.04491
15:56:31|1.04491
15:56:32|1.04577
15:56:32|1.04577
15:56:33|1.04737
15:56:35|1.04737
15:56:36|1.0475
15:56:37|1.0475
15:56:38|1.0475
15:56:39|1.04856
15:56:40|1.04856
15:56:41|1.04908
15:56:41|1.04908
15:56:43|1.04837
15:56:44|1.04837
15:56:45|1.04837
15:56:46|1.04837
15:56:47|1.04837
15:56:47|1.04837
15:56:49|1.04837
15:56:50|1.04871
15:56:51|1.0471
15:56:52|1.0478
15:56:53|1.04767
15:56:54|1.04783
15:56:55|1.04784
15:56:56|1.04784
15:56:57|1.04784
15:56:58|1.04784
15:56:59|1.04784
15:57:00|1.04784
15:57:01|1.04784
15:57:02|1.04642
15:57:03|1.04642
15:57:04|1.0456
15:57:05|1.0456
15:57:06|1.0456
15:57:07|1.0456
15:57:08|1.0456
15:57:09|1.04657
15:57:10|1.04657
15:57:11|1.0475
15:57:12|1.0475
15:57:14|1.0475
15:57:14|1.04748
15:57:15|1.04748
15:57:17|1.04748
15:57:18|1.04757
15:57:19|1.04757
15:57:20|1.04757
15:57:21|1.04757
15:57:22|1.0475
15:57:23|1.0475
15:57:24|1.0475
15:57:25|1.04681
15:57:26|1.04559
15:57:27|1.04559
15:57:28|1.04527
15:57:29|1.04527
15:57:31|1.04597
15:57:31|1.04597
15:57:32|1.04597
15:57:34|1.04597
15:57:34|1.04597
15:57:35|1.04597
15:57:36|1.04597
15:57:37|1.04597
15:57:38|1.04597
15:57:39|1.04528
15:57:40|1.04528
15:57:41|1.04528
15:57:42|1.04528
15:57:44|1.04528
15:57:44|1.04528
15:57:45|1.04463
15:57:46|1.0429
15:57:47|1.04277
15:57:48|1.04277
15:57:49|1.04473
15:57:50|1.04473
15:57:51|1.04473
15:57:52|1.04289
15:57:53|1.04289
15:57:54|1.04289
15:57:55|1.04317
15:57:56|1.04318
15:57:57|1.04529
15:57:58|1.04529
15:58:00|1.04529
15:58:01|1.04529
15:58:02|1.04529
15:58:03|1.04529
15:58:04|1.04529
15:58:05|1.04529
15:58:06|1.04529
15:58:07|1.04529
15:58:08|1.045
15:58:08|1.045
15:58:10|1.045
15:58:11|1.045
15:58:11|1.045
15:58:13|1.045
15:58:14|1.045
15:58:15|1.04528
15:58:17|1.04663
15:58:18|1.04687
15:58:19|1.04698
15:58:20|1.04698
15:58:21|1.04698
15:58:22|1.04698
15:58:23|1.04698
15:58:24|1.04698
15:58:25|1.04757
15:58:26|1.04617
15:58:27|1.04513
15:58:28|1.04705
15:58:29|1.04705
15:58:30|1.04705
15:58:31|1.04705
15:58:32|1.04705
15:58:33|1.04705
15:58:34|1.04705
15:58:35|1.04705
15:58:36|1.04705
15:58:37|1.04705
15:58:38|1.04705
15:58:39|1.04705
15:58:40|1.04705
15:58:41|1.04705
15:58:42|1.04705
15:58:43|1.04705
15:58:44|1.04705
15:58:45|1.04395
15:58:46|1.04507
15:58:47|1.04484
15:58:48|1.0432
15:58:49|1.0432
15:58:50|1.0432
15:58:51|1.0432
15:58:52|1.0432
15:58:53|1.0432
15:58:54|1.0432
15:58:55|1.0432
15:58:56|1.04456
15:58:57|1.04456
15:58:58|1.04456
15:58:59|1.04456
15:59:00|1.04456
15:59:01|1.04456
15:59:02|1.04456
15:59:03|1.04456
15:59:04|1.04456
15:59:05|1.0432
15:59:06|1.0432
15:59:07|1.0432
15:59:08|1.0432
15:59:09|1.0432
15:59:10|1.0432
15:59:11|1.0432
15:59:12|1.0432
15:59:13|1.04499
15:59:14|1.04499
15:59:15|1.04675
15:59:17|1.04563
15:59:17|1.04563
15:59:18|1.04439
15:59:20|1.04439
15:59:21|1.04439
15:59:22|1.04439
15:59:23|1.04439
15:59:24|1.04389
15:59:25|1.04389
15:59:26|1.04389
15:59:28|1.04389
15:59:28|1.04389
15:59:29|1.04486
15:59:30|1.04486
15:59:32|1.04486
15:59:32|1.04486
15:59:33|1.04486
15:59:34|1.04486
15:59:36|1.04446
15:59:37|1.04446
15:59:37|1.04446
15:59:39|1.046
15:59:40|1.046
15:59:41|1.04476
15:59:42|1.04476
15:59:42|1.04619
15:59:43|1.04611
15:59:45|1.04611
15:59:45|1.04611
15:59:46|1.04611
15:59:48|1.04611
15:59:49|1.04611
15:59:50|1.04611
15:59:50|1.04611
15:59:52|1.04611
15:59:53|1.0441
15:59:54|1.04659
15:59:55|1.04964
15:59:55|1.04964
15:59:57|1.04964
15:59:57|1.04801
15:59:58|1.04801
16:00:00|1.04801
16:00:00|1.04769
16:00:01|1.04703
16:00:02|1.04703
16:00:03|1.04483
16:00:04|1.04401
16:00:06|1.04401
16:00:07|1.04399
16:00:07|1.04399
16:00:09|1.04132
16:00:10|1.04298
16:00:11|1.04132
16:00:11|1.04231
16:00:13|1.04231
16:00:13|1.04152
16:00:15|1.04152
16:00:16|1.042
16:00:17|1.042
16:00:18|1.042
16:00:20|1.042
16:00:21|1.042
16:00:22|1.042
16:00:23|1.042
16:00:24|1.042
16:00:25|1.042
16:00:26|1.042
16:00:27|1.042
16:00:28|1.04495
16:00:29|1.04861
16:00:30|1.05521
16:00:31|1.05163
16:00:32|1.05102
16:00:33|1.05102
16:00:34|1.05242
16:00:35|1.0539
16:00:36|1.05422
16:00:37|1.05441
16:00:38|1.05505
16:00:39|1.0567
16:00:40|1.05372
16:00:41|1.05449
16:00:42|1.05363
16:00:43|1.05357
16:00:44|1.05541
16:00:46|1.05655
16:00:46|1.05655
16:00:47|1.05456
16:00:48|1.05689
16:00:50|1.0578
16:00:51|1.05506
16:00:51|1.0578
16:00:52|1.05687
16:00:53|1.05521
16:00:54|1.0569
16:00:55|1.0569
16:00:57|1.05395
16:00:57|1.05641
16:00:58|1.05569
16:00:59|1.05664
16:01:00|1.05664
16:01:01|1.05785
16:01:02|1.05827
16:01:03|1.0586
16:01:04|1.05652
16:01:06|1.05662
16:01:06|1.0586
16:01:08|1.05621
16:01:09|1.05351
16:01:09|1.05351
16:01:10|1.05241
16:01:11|1.05116
16:01:12|1.05365
16:01:14|1.05328
16:01:14|1.05522
16:01:16|1.05522
16:01:17|1.05136
16:01:18|1.05407
16:01:19|1.05463
16:01:20|1.05463
16:01:21|1.05463
16:01:22|1.05456
16:01:23|1.05754
16:01:25|1.05456
16:01:26|1.05543
16:01:27|1.05456
16:01:28|1.05456
16:01:29|1.05456
16:01:30|1.05456
16:01:31|1.0548
16:01:32|1.0564
16:01:32|1.0548
16:01:34|1.0548
16:01:35|1.05459
16:01:36|1.05456
16:01:37|1.05456
16:01:37|1.0531
16:01:39|1.0531
16:01:40|1.05332
16:01:41|1.05332
16:01:42|1.05531
16:01:43|1.0538
16:01:44|1.05531
16:01:45|1.05301
16:01:46|1.05458
16:01:47|1.05458
16:01:48|1.05316
16:01:49|1.05315
16:01:50|1.05362
16:01:51|1.0515
16:01:52|1.05151
16:01:53|1.05159
16:01:54|1.05369
16:01:55|1.05241
16:01:56|1.05291
16:01:57|1.05291
16:01:58|1.05104
16:01:59|1.05097
16:02:00|1.05266
16:02:02|1.05324
16:02:03|1.05324
16:02:03|1.05
16:02:04|1.05145
16:02:06|1.05141
16:02:06|1.05093
16:02:07|1.05093
16:02:08|1.04905
16:02:09|1.0509
16:02:10|1.05317
16:02:12|1.05012
16:02:12|1.05017
16:02:13|1.053
16:02:14|1.05057
16:02:16|1.05277
16:02:16|1.05277
16:02:18|1.05277
16:02:19|1.05045
16:02:20|1.05045
16:02:22|1.05021
16:02:22|1.0506
16:02:23|1.0506
16:02:25|1.05137
16:02:26|1.048
16:02:27|1.048
16:02:28|1.04659
16:02:29|1.04884
16:02:30|1.04749
16:02:31|1.04654
16:02:32|1.04728
16:02:33|1.04728
16:02:34|1.04728
16:02:35|1.04728
16:02:36|1.0478
16:02:37|1.0478
16:02:38|1.0478
16:02:39|1.04867
16:02:40|1.04867
16:02:41|1.04867
16:02:42|1.04756
16:02:43|1.05582
16:02:44|1.05582
16:02:45|1.05585
16:02:46|1.05685
16:02:47|1.057
16:02:48|1.05555
16:02:49|1.05555
16:02:50|1.05555
16:02:51|1.05771
16:02:52|1.05557
16:02:53|1.05582
16:02:54|1.05582
16:02:55|1.05748
16:02:56|1.05748
16:02:57|1.05748
16:02:58|1.05789
16:02:59|1.05789
16:03:00|1.05789
16:03:01|1.05754
16:03:02|1.05967
16:03:03|1.05936
16:03:04|1.05841
16:03:05|1.056
16:03:06|1.05705
16:03:07|1.05632
16:03:08|1.06059
16:03:09|1.06
16:03:10|1.063
16:03:11|1.06523
16:03:12|1.06215
16:03:13|1.06231
16:03:14|1.06181
16:03:15|1.0686
16:03:16|1.07108
16:03:17|1.0711
16:03:18|1.071
16:03:20|1.07063
16:03:21|1.0694
16:03:22|1.07176
16:03:23|1.07172
16:03:24|1.06896
16:03:25|1.06893
16:03:26|1.07205
16:03:27|1.07186
16:03:28|1.07384
16:03:29|1.07384
16:03:30|1.07384
16:03:31|1.07088
16:03:32|1.07244
16:03:33|1.07344
16:03:35|1.07104
16:03:35|1.07308
16:03:37|1.07104
16:03:37|1.07182
16:03:38|1.075
16:03:39|1.07091
16:03:40|1.07095
16:03:41|1.07295
16:03:43|1.07297
16:03:44|1.07297
16:03:45|1.07439
16:03:46|1.07266
16:03:47|1.0743
16:03:48|1.07289
16:03:49|1.07294
16:03:50|1.07288
16:03:51|1.07154
16:03:52|1.07153
16:03:52|1.07423
16:03:54|1.07423
16:03:55|1.0753
16:03:55|1.07515
16:03:57|1.07241
16:03:58|1.07495
16:03:59|1.07455
16:04:00|1.07454
16:04:01|1.07444
16:04:01|1.07262
16:04:03|1.07262
16:04:04|1.07529
16:04:05|1.07529
16:04:06|1.07271
16:04:06|1.07271
16:04:08|1.07262
16:04:09|1.07167
16:04:10|1.07167
16:04:11|1.07393
16:04:12|1.073
16:04:13|1.073
16:04:14|1.07262
16:04:15|1.07392
16:04:16|1.0738
16:04:17|1.07383
16:04:18|1.07284
16:04:19|1.07109
16:04:20|1.07088
16:04:22|1.07333
16:04:23|1.07169
16:04:24|1.07356
16:04:25|1.07089
16:04:25|1.07089
16:04:26|1.06903
16:04:27|1.06903
16:04:28|1.06744
16:04:29|1.07
16:04:30|1.06839
16:04:31|1.06839
16:04:33|1.06979
16:04:34|1.06758
16:04:34|1.06758
16:04:36|1.06727
16:04:36|1.06705
16:04:37|1.06717
16:04:38|1.06715
16:04:39|1.06991
16:04:41|1.06521
16:04:42|1.06635
16:04:43|1.06415
16:04:44|1.06371
16:04:45|1.06726
16:04:46|1.06304
16:04:47|1.06267
16:04:48|1.06632
16:04:49|1.06632
16:04:50|1.06632
16:04:51|1.06632
16:04:52|1.06578
16:04:53|1.06578
16:04:54|1.06579
16:04:55|1.06309
16:04:56|1.06562
16:04:57|1.06562
16:04:58|1.06323
16:04:59|1.06053
16:05:00|1.06
16:05:01|1.05921
16:05:02|1.06
16:05:04|1.06114
16:05:04|1.06114
16:05:06|1.06174
16:05:07|1.05974
16:05:08|1.05974
16:05:09|1.06264
16:05:10|1.0599
16:05:11|1.06174
16:05:12|1.06163
16:05:13|1.06052
16:05:14|1.06349
16:05:16|1.06349
16:05:17|1.06385
16:05:17|1.06385
16:05:19|1.06192
16:05:20|1.06192
16:05:20|1.06192
16:05:21|1.06352
16:05:22|1.06036
16:05:23|1.06033
16:05:25|1.05978
16:05:26|1.05905
16:05:27|1.06055
16:05:28|1.06055
16:05:28|1.05848
16:05:29|1.05848
16:05:31|1.05848
16:05:32|1.05914
16:05:33|1.05827
16:05:35|1.05869
16:05:36|1.05869
16:05:37|1.05811
16:05:37|1.05708
16:05:39|1.05708
16:05:40|1.058
16:05:41|1.058
16:05:42|1.058
16:05:42|1.058
16:05:44|1.058
16:05:45|1.058
16:05:46|1.05119
16:05:47|1.05106
16:05:48|1.05058
16:05:49|1.05058
16:05:50|1.05146
16:05:51|1.04899
16:05:52|1.0497
16:05:53|1.0497
16:05:54|1.04361
16:05:55|1.04348
16:05:56|1.04301
16:05:57|1.04301
16:05:58|1.04101
16:05:59|1.04101
16:06:00|1.041
16:06:01|1.04049
16:06:02|1.03796
16:06:03|1.04131
16:06:04|1.03379
16:06:05|1.03543
16:06:07|1.03661
16:06:08|1.03795
16:06:08|1.0356
16:06:10|1.03759
16:06:11|1.03344
16:06:12|1.03348
16:06:13|1.03661
16:06:14|1.0319
16:06:15|1.03296
16:06:16|1.03574
16:06:17|1.03393
16:06:18|1.03425
16:06:19|1.03399
16:06:20|1.03408
16:06:21|1.0341
16:06:22|1.03401
16:06:23|1.03355
16:06:24|1.03079
16:06:25|1.03079
16:06:26|1.03079
16:06:27|1.03438
16:06:28|1.03261
16:06:30|1.03133
16:06:31|1.03133
16:06:32|1.02945
16:06:33|1.02855
16:06:35|1.02471
16:06:35|1.02111
16:06:37|1.02471
16:06:38|1.03034
16:06:38|1.03033
16:06:40|1.02899
16:06:41|1.03442
16:06:42|1.03093
16:06:42|1.03105
16:06:44|1.031
16:06:45|1.03035
16:06:46|1.03085
16:06:47|1.03085
16:06:48|1.03306
16:06:49|1.03354
16:06:50|1.03053
16:06:51|1.03053
16:06:52|1.03134
16:06:53|1.031
16:06:54|1.03034
16:06:55|1.03159
16:06:56|1.03125
16:06:57|1.03035
16:06:58|1.03122
16:06:59|1.0312
16:07:00|1.03005
16:07:01|1.02913
16:07:02|1.02954
16:07:03|1.02784
16:07:04|1.02783
16:07:05|1.027
16:07:07|1.02912
16:07:08|1.0286
16:07:08|1.0286
16:07:09|1.03121
16:07:11|1.03121
16:07:11|1.03388
16:07:13|1.02964
16:07:13|1.03193
16:07:15|1.03399
16:07:15|1.03455
16:07:17|1.03418
16:07:17|1.0326
16:07:19|1.03315
16:07:19|1.03428
16:07:20|1.03428
16:07:21|1.03563
16:07:22|1.03399
16:07:24|1.03399
16:07:24|1.03399
16:07:25|1.03708
16:07:26|1.03708
16:07:27|1.0357
16:07:28|1.0357
16:07:29|1.0357
16:07:30|1.03674
16:07:32|1.03761
16:07:33|1.03486
16:07:33|1.03697
16:07:35|1.0367
16:07:37|1.0364
16:07:37|1.03907
16:07:39|1.03956
16:07:39|1.03883
16:07:40|1.03956
16:07:41|1.03929
16:07:42|1.04141
16:07:44|1.04051
16:07:44|1.0404
16:07:46|1.04344
16:07:47|1.04017
16:07:48|1.04111
16:07:49|1.04111
16:07:50|1.0412
16:07:51|1.04075
16:07:52|1.04075
16:07:53|1.04075
16:07:54|1.04062
16:07:55|1.04062
16:07:56|1.0478
16:07:57|1.0478
16:07:58|1.0478
16:07:59|1.04662
16:08:00|1.04433
16:08:01|1.04433
16:08:02|1.04582
16:08:03|1.04582
16:08:04|1.04519
16:08:05|1.04527
16:08:06|1.04479
16:08:07|1.04499
16:08:08|1.04499
16:08:09|1.04899
16:08:10|1.04899
16:08:11|1.04616
16:08:12|1.04881
16:08:13|1.0488
16:08:15|1.0488
16:08:15|1.04663
16:08:16|1.047
16:08:17|1.047
16:08:18|1.047
16:08:19|1.04895
16:08:20|1.05
16:08:21|1.05
16:08:22|1.05241
16:08:23|1.05237
16:08:24|1.05301
16:08:25|1.05103
16:08:26|1.05138
16:08:27|1.05138
16:08:28|1.05103
16:08:29|1.05135
16:08:30|1.05135
16:08:31|1.05135
16:08:32|1.05135
16:08:34|1.05105
16:08:35|1.055
16:08:36|1.05163
16:08:37|1.055
16:08:38|1.05495
16:08:39|1.05248
16:08:40|1.04982
16:08:41|1.05105
16:08:42|1.04948
16:08:43|1.04738
16:08:45|1.04738
16:08:45|1.04548
16:08:47|1.0472
16:08:48|1.04773
16:08:48|1.04773
16:08:49|1.04773
16:08:50|1.04772
16:08:51|1.04772
16:08:52|1.04993
16:08:53|1.04854
16:08:55|1.04854
16:08:55|1.04957
16:08:57|1.05346
16:08:57|1.05495
16:08:58|1.05492
16:09:00|1.05558
16:09:01|1.05618
16:09:01|1.05604
16:09:03|1.05553
16:09:04|1.05604
16:09:05|1.05604
16:09:06|1.05604
16:09:07|1.05604
16:09:08|1.05749
16:09:09|1.05749
16:09:10|1.05877
16:09:10|1.05859
16:09:11|1.05854
16:09:13|1.05581
16:09:14|1.05581
16:09:15|1.05556
16:09:17|1.05876
16:09:17|1.05574
16:09:18|1.05608
16:09:19|1.05848
16:09:20|1.05438
16:09:21|1.05438
16:09:22|1.05722
16:09:24|1.05877
16:09:25|1.05438
16:09:26|1.05584
16:09:27|1.05828
16:09:28|1.05877
16:09:29|1.056
16:09:29|1.056
16:09:30|1.05479
16:09:31|1.05788
16:09:32|1.05645
16:09:33|1.05788
16:09:35|1.05859
16:09:35|1.05853
16:09:37|1.05853
16:09:37|1.05853
16:09:39|1.05841
16:09:40|1.05841
16:09:41|1.06
16:09:42|1.06
16:09:42|1.06102
16:09:43|1.06236
16:09:45|1.06236
16:09:46|1.06235
16:09:46|1.06265
16:09:48|1.06233
16:09:49|1.06286
16:09:50|1.06286
16:09:51|1.05853
16:09:52|1.05944
16:09:52|1.05944
16:09:53|1.05944
16:09:55|1.05776
16:09:56|1.0595
16:09:56|1.06067
16:09:57|1.06063
16:09:59|1.06063
16:10:00|1.05974
16:10:01|1.05974
16:10:03|1.05992
16:10:03|1.05992
16:10:04|1.06199
16:10:05|1.06199
16:10:06|1.06199
16:10:08|1.0617
16:10:08|1.06079
16:10:10|1.05974
16:10:10|1.06079
16:10:12|1.06092
16:10:12|1.05621
16:10:13|1.0548
16:10:15|1.05564
16:10:15|1.05479
16:10:17|1.05564
16:10:17|1.05564
16:10:18|1.05421
16:10:20|1.05421
16:10:20|1.05421
16:10:22|1.05421
16:10:23|1.05421
16:10:23|1.05421
16:10:25|1.05421
16:10:26|1.05681
16:10:26|1.05681
16:10:27|1.05764
16:10:29|1.05473
16:10:29|1.05749
16:10:30|1.05664
16:10:31|1.05664
16:10:32|1.05659
16:10:33|1.05659
16:10:35|1.05659
16:10:36|1.05422
16:10:38|1.05422
16:10:38|1.05422
16:10:39|1.05422
16:10:40|1.05684
16:10:41|1.05684
16:10:42|1.05543
16:10:43|1.05543
16:10:44|1.05543
16:10:45|1.05581
16:10:46|1.05581
16:10:48|1.05581
16:10:48|1.05549
16:10:50|1.05549
16:10:50|1.05549
16:10:51|1.05549
16:10:53|1.05538
16:10:53|1.0546
16:10:55|1.05629
16:10:56|1.05629
16:10:57|1.05629
16:10:57|1.05428
16:10:59|1.05431
16:10:59|1.05431
16:11:01|1.05431
16:11:02|1.05431
16:11:03|1.05358
16:11:04|1.05339
16:11:06|1.05339
16:11:06|1.05381
16:11:07|1.05381
16:11:08|1.05381
16:11:10|1.05381
16:11:11|1.05381
16:11:12|1.05381
16:11:13|1.05381
16:11:13|1.05266
16:11:15|1.05266
16:11:16|1.05503
16:11:17|1.05305
16:11:17|1.05333
16:11:19|1.05333
16:11:20|1.05469
16:11:21|1.05652
16:11:22|1.05653
16:11:23|1.05496
16:11:24|1.05496
16:11:25|1.05617
16:11:26|1.05617
16:11:27|1.05617
16:11:28|1.05443
16:11:29|1.05443
16:11:30|1.05569
16:11:31|1.05569
16:11:33|1.05569
16:11:34|1.05569
16:11:35|1.0563
16:11:36|1.05569
16:11:38|1.05559
16:11:39|1.05363
16:11:39|1.05543
16:11:41|1.05543
16:11:42|1.05543
16:11:43|1.05531
16:11:44|1.05734
16:11:45|1.05824
16:11:45|1.05823
16:11:47|1.0594
16:11:48|1.05778
16:11:48|1.05778
16:11:50|1.05733
16:11:51|1.05734
16:11:52|1.05734
16:11:53|1.05661
16:11:54|1.05734
16:11:55|1.05734
16:11:57|1.05734
16:11:57|1.05734
16:11:58|1.05504
16:11:59|1.05504
16:12:00|1.055
16:12:01|1.05615
16:12:02|1.05615
16:12:03|1.0555
16:12:04|1.054
16:12:05|1.05613
16:12:06|1.05577
16:12:07|1.05577
16:12:08|1.05577
16:12:09|1.05577
16:12:11|1.05576
16:12:11|1.05576
16:12:13|1.0557
16:12:14|1.05577
16:12:15|1.05497
16:12:16|1.05544
16:12:17|1.05546
16:12:17|1.05546
16:12:19|1.05568
16:12:20|1.05441
16:12:20|1.05541
16:12:21|1.05587
16:12:23|1.05621
16:12:23|1.05621
16:12:25|1.05621
16:12:26|1.0562
16:12:26|1.05546
16:12:28|1.05471
16:12:28|1.05686
16:12:29|1.05686
16:12:31|1.05656
16:12:32|1.0568
16:12:33|1.05897
16:12:33|1.05725
16:12:34|1.06121
16:12:36|1.06075
16:12:37|1.06075
16:12:39|1.05949
16:12:39|1.05949
16:12:41|1.05949
16:12:42|1.06163
16:12:43|1.06163
16:12:44|1.06181
16:12:46|1.06181
16:12:46|1.06168
16:12:47|1.06168
16:12:48|1.06168
16:12:49|1.06168
16:12:50|1.06093
16:12:51|1.06222
16:12:52|1.06236
16:12:53|1.06236
16:12:54|1.06265
16:12:55|1.06265
16:12:56|1.06265
16:12:58|1.06193
16:12:59|1.06193
16:13:00|1.06193
16:13:00|1.06057
16:13:02|1.06057
16:13:02|1.06034
16:13:03|1.05908
16:13:05|1.05621
16:13:05|1.05621
16:13:06|1.05549
16:13:07|1.05547
16:13:08|1.05547
16:13:10|1.05547
16:13:11|1.05386
16:13:11|1.05387
16:13:13|1.05616
16:13:14|1.0572
16:13:15|1.05716
16:13:15|1.05968
16:13:17|1.05968
16:13:18|1.05968
16:13:19|1.05968
16:13:19|1.06193
16:13:20|1.062
16:13:22|1.06248
16:13:23|1.06249
16:13:24|1.06224
16:13:25|1.06224
16:13:26|1.06196
16:13:27|1.0648
16:13:28|1.0648
16:13:29|1.0648
16:13:30|1.0648
16:13:31|1.0624
16:13:32|1.06479
16:13:33|1.06479
16:13:34|1.06284
16:13:35|1.06284
16:13:36|1.06284
16:13:37|1.06485
16:13:39|1.06304
16:13:39|1.06488
16:13:40|1.06346
16:13:41|1.06597
16:13:43|1.06794
16:13:43|1.06885
16:13:44|1.06944
16:13:46|1.06968
16:13:47|1.06968
16:13:48|1.0697
16:13:49|1.06968
16:13:50|1.07166
16:13:51|1.06929
16:13:52|1.06933
16:13:53|1.06986
16:13:55|1.06983
16:13:55|1.07
16:13:56|1.07
16:13:57|1.07129
16:13:58|1.07129
16:13:59|1.06999
16:14:00|1.07001
16:14:01|1.07001
16:14:02|1.06764
16:14:03|1.06764
16:14:04|1.06898
16:14:05|1.06898
16:14:06|1.06897
16:14:07|1.06898
16:14:09|1.06631
16:14:10|1.06631
16:14:11|1.06631
16:14:12|1.06631
16:14:13|1.06857
16:14:14|1.06857
16:14:15|1.06856
16:14:16|1.06994
16:14:17|1.06994
16:14:18|1.0706
16:14:20|1.06971
16:14:20|1.07135
16:14:21|1.07488
16:14:22|1.07216
16:14:23|1.07198
16:14:24|1.07485
16:14:25|1.07245
16:14:26|1.07263
16:14:27|1.0765
16:14:28|1.0765
16:14:29|1.07753
16:14:30|1.0765
16:14:31|1.07508
16:14:32|1.07486
16:14:33|1.0772
16:14:34|1.0772
16:14:35|1.07798
16:14:36|1.07631
16:14:37|1.07587
16:14:39|1.07706
16:14:40|1.07677
16:14:41|1.07728
16:14:42|1.07307
16:14:43|1.07112
16:14:44|1.07416
16:14:46|1.07416
16:14:46|1.07347
16:14:47|1.07347
16:14:48|1.07329
16:14:49|1.07304
16:14:50|1.07304
16:14:52|1.07174
16:14:53|1.0731
16:14:54|1.07437
16:14:55|1.07437
16:14:56|1.07437
16:14:57|1.0718
16:14:58|1.07311
16:14:59|1.07311
16:15:00|1.0719
16:15:02|1.06922
16:15:02|1.07568
16:15:03|1.07619
16:15:04|1.07245
16:15:05|1.07105
16:15:06|1.07352
16:15:07|1.07538
16:15:08|1.07538
16:15:09|1.07536
16:15:10|1.07599
16:15:11|1.078
16:15:12|1.078
16:15:13|1.078
16:15:14|1.078
16:15:15|1.07799
16:15:17|1.08057
16:15:18|1.08214
16:15:19|1.08035
16:15:20|1.08283
16:15:21|1.07961
16:15:22|1.07858
16:15:23|1.08113
16:15:24|1.07948
16:15:25|1.08365
16:15:26|1.0803
16:15:27|1.07975
16:15:28|1.08353
16:15:29|1.08353
16:15:30|1.08353
16:15:31|1.08383
16:15:32|1.08303
16:15:33|1.08368
16:15:34|1.08443
16:15:35|1.08567
16:15:36|1.08598
16:15:37|1.08496
16:15:38|1.08514
16:15:39|1.085
16:15:41|1.08472
16:15:42|1.08221
16:15:43|1.08359
16:15:44|1.08447
16:15:45|1.08649
16:15:46|1.08568
16:15:47|1.08728
16:15:48|1.08722
16:15:49|1.09028
16:15:51|1.08799
16:15:52|1.08766
16:15:52|1.08799
16:15:54|1.08942
16:15:55|1.08737
16:15:55|1.09102
16:15:56|1.08854
16:15:58|1.08854
16:15:59|1.09999
16:16:00|1.0994
16:16:01|1.103
16:16:02|1.11081
16:16:03|1.10993
16:16:04|1.10096
16:16:05|1.09724
16:16:06|1.09855
16:16:07|1.09589
16:16:08|1.09586
16:16:09|1.10044
16:16:11|1.0999
16:16:11|1.09953
16:16:12|1.09995
16:16:14|1.09969
16:16:14|1.09793
16:16:15|1.09442
16:16:17|1.09366
16:16:18|1.09108
16:16:19|1.10218
16:16:20|1.1
16:16:21|1.09968
16:16:22|1.10392
16:16:23|1.10511
16:16:24|1.10424
16:16:25|1.10257
16:16:26|1.10289
16:16:27|1.10608
16:16:28|1.10351
16:16:29|1.1059
16:16:30|1.10426
16:16:31|1.10506
16:16:32|1.11454
16:16:33|1.10744
16:16:34|1.10884
16:16:35|1.10682
16:16:36|1.11177
16:16:37|1.10898
16:16:38|1.11198
16:16:39|1.10977
16:16:40|1.11242
16:16:42|1.11058
16:16:42|1.10999
16:16:43|1.11039
16:16:44|1.10824
16:16:46|1.1256
16:16:47|1.12166
16:16:48|1.1224
16:16:48|1.12047
16:16:50|1.13267
16:16:51|1.13277
16:16:51|1.13033
16:16:52|1.12744
16:16:54|1.12382
16:16:55|1.12723
16:16:55|1.12303
16:16:57|1.13
16:16:57|1.13186
16:16:58|1.13055
16:17:00|1.13824
16:17:01|1.13779
16:17:02|1.13475
16:17:03|1.13579
16:17:05|1.1359
16:17:06|1.13631
16:17:06|1.13736
16:17:07|1.13831
16:17:08|1.13842
16:17:09|1.13966
16:17:11|1.13487
16:17:12|1.13651
16:17:13|1.13665
16:17:14|1.13537
16:17:15|1.13814
16:17:16|1.13415
16:17:17|1.13649
16:17:18|1.134
16:17:19|1.13224
16:17:20|1.13002
16:17:21|1.13
16:17:22|1.12694
16:17:23|1.12962
16:17:24|1.12668
16:17:25|1.13074
16:17:26|1.13043
16:17:27|1.1304
16:17:28|1.12996
16:17:29|1.12675
16:17:30|1.1272
16:17:31|1.13118
16:17:32|1.13056
16:17:33|1.1344
16:17:34|1.13202
16:17:35|1.13107
16:17:36|1.13134
16:17:37|1.13375
16:17:38|1.13186
16:17:39|1.13002
16:17:40|1.13027
16:17:41|1.13027
16:17:43|1.13
16:17:43|1.13004
16:17:45|1.13053
16:17:46|1.13
16:17:46|1.13012
16:17:47|1.1309
16:17:49|1.13168
16:17:50|1.12868
16:17:51|1.12868
16:17:53|1.12868
16:17:53|1.12868
16:17:54|1.12878
16:17:55|1.13013
16:17:57|1.12861
16:17:58|1.1286
16:17:58|1.13013
16:17:59|1.13157
16:18:00|1.13207
16:18:01|1.12873
16:18:02|1.12901
16:18:03|1.129
16:18:05|1.1304
16:18:06|1.1291
16:18:06|1.13247
16:18:07|1.12935
16:18:09|1.12868
16:18:09|1.12769
16:18:11|1.12938
16:18:11|1.12769
16:18:13|1.12999
16:18:13|1.12868
16:18:15|1.13
16:18:16|1.13038
16:18:17|1.12868
16:18:18|1.12728
16:18:19|1.12728
16:18:20|1.12911
16:18:20|1.12658
16:18:21|1.1281
16:18:23|1.12657
16:18:24|1.12729
16:18:25|1.12795
16:18:26|1.1268
16:18:26|1.11987
16:18:27|1.11733
16:18:28|1.11984
16:18:29|1.11488
16:18:31|1.11542
16:18:32|1.11318
16:18:33|1.11006
16:18:33|1.11172
16:18:35|1.11136
16:18:36|1.11291
16:18:36|1.11259
16:18:37|1.11211
16:18:39|1.11219
16:18:40|1.11218
16:18:40|1.11112
16:18:41|1.11242
16:18:43|1.11081
16:18:44|1.11077
16:18:45|1.1096
16:18:46|1.11178
16:18:47|1.11242
16:18:48|1.11033
16:18:49|1.11178
16:18:50|1.11242
16:18:51|1.11534
16:18:52|1.11601
16:18:54|1.11682
16:18:54|1.11785
16:18:55|1.11425
16:18:56|1.11753
16:18:57|1.11976
16:18:58|1.1181
16:18:59|1.1181
16:19:00|1.12
16:19:01|1.11996
16:19:02|1.11996
16:19:03|1.118
16:19:04|1.1156
16:19:05|1.11541
16:19:06|1.11934
16:19:07|1.11934
16:19:09|1.11814
16:19:10|1.11991
16:19:10|1.11789
16:19:12|1.12
16:19:13|1.12
16:19:14|1.12
16:19:15|1.11694
16:19:16|1.11945
16:19:17|1.11945
16:19:18|1.12031
16:19:19|1.11675
16:19:20|1.118
16:19:21|1.11674
16:19:23|1.11902
16:19:23|1.11674
16:19:24|1.11674
16:19:25|1.119
16:19:26|1.11681
16:19:27|1.11674
16:19:28|1.11674
16:19:29|1.11674
16:19:31|1.11796
16:19:31|1.11674
16:19:32|1.12031
16:19:33|1.12187
16:19:34|1.12187
16:19:35|1.12187
16:19:36|1.12034
16:19:37|1.12031
16:19:38|1.12445
16:19:39|1.12397
16:19:40|1.12184
16:19:41|1.12278
16:19:42|1.12147
16:19:44|1.12078
16:19:44|1.12368
16:19:46|1.12126
16:19:46|1.125
16:19:48|1.12275
16:19:49|1.12052
16:19:50|1.12177
16:19:51|1.125
16:19:52|1.12182
16:19:53|1.12183
16:19:54|1.12344
16:19:55|1.1218
16:19:57|1.11861
16:19:57|1.11836
16:19:58|1.11935
16:20:00|1.11935
16:20:01|1.1187
16:20:02|1.11823
16:20:02|1.11862
16:20:04|1.11862
16:20:05|1.11862
16:20:06|1.11681
16:20:07|1.11681
16:20:09|1.11711
16:20:09|1.11703
16:20:10|1.11968
16:20:11|1.12093
16:20:12|1.12166
16:20:13|1.12166
16:20:14|1.12166
16:20:15|1.12166
16:20:16|1.11982
16:20:17|1.1216
16:20:18|1.1216
16:20:19|1.12151
16:20:20|1.12166
16:20:21|1.12229
16:20:22|1.12031
16:20:23|1.12031
16:20:24|1.12229
16:20:25|1.12067
16:20:26|1.12289
16:20:27|1.12289
16:20:28|1.12209
16:20:29|1.12289
16:20:30|1.12301
16:20:31|1.1213
16:20:32|1.1213
16:20:33|1.12282
16:20:34|1.1223
16:20:35|1.12419
16:20:36|1.12331
16:20:37|1.125
16:20:39|1.12531
16:20:39|1.12524
16:20:40|1.12559
16:20:42|1.12337
16:20:42|1.12613
16:20:43|1.12513
16:20:45|1.12377
16:20:46|1.12428
16:20:48|1.12392
16:20:48|1.12392
16:20:50|1.12597
16:20:51|1.12597
16:20:52|1.12597
16:20:53|1.12392
16:20:54|1.12392
16:20:55|1.126
16:20:56|1.12784
16:20:57|1.12784
16:20:58|1.125
16:20:59|1.12362
16:21:00|1.12492
16:21:01|1.12492
16:21:02|1.12384
16:21:02|1.12441
16:21:04|1.12716
16:21:05|1.12509
16:21:06|1.1264
16:21:07|1.125
16:21:07|1.12598
16:21:09|1.12492
16:21:10|1.12552
16:21:11|1.12552
16:21:12|1.12441
16:21:13|1.12552
16:21:14|1.12787
16:21:15|1.12787
16:21:16|1.12521
16:21:17|1.12523
16:21:18|1.12548
16:21:19|1.12534
16:21:20|1.12581
16:21:22|1.12697
16:21:22|1.12698
16:21:23|1.12545
16:21:24|1.12724
16:21:25|1.12566
16:21:26|1.12563
16:21:27|1.12582
16:21:28|1.1251
16:21:29|1.12787
16:21:30|1.12898
16:21:31|1.12899
16:21:32|1.12898
16:21:33|1.12695
16:21:34|1.12695
16:21:35|1.12778
16:21:36|1.12695
16:21:37|1.12515
16:21:38|1.12734
16:21:39|1.12761
16:21:40|1.12515
16:21:41|1.12515
16:21:42|1.12516
16:21:43|1.12516
16:21:44|1.12516
16:21:45|1.12516
16:21:47|1.12581
16:21:47|1.12581
16:21:48|1.12582
16:21:49|1.125
16:21:51|1.12496
16:21:51|1.12465
16:21:52|1.1249
16:21:53|1.123
16:21:54|1.12289
16:21:56|1.12489
16:21:57|1.12489
16:21:58|1.1223
16:21:59|1.1223
16:21:59|1.12231
16:22:00|1.12038
16:22:01|1.12373
16:22:02|1.11763
16:22:04|1.12148
16:22:04|1.12148
16:22:06|1.11674
16:22:07|1.11763
16:22:08|1.11674
16:22:08|1.11674
16:22:10|1.11763
16:22:11|1.11804
16:22:12|1.11446
16:22:13|1.11212
16:22:14|1.11559
16:22:14|1.1156
16:22:16|1.1143
16:22:17|1.11477
16:22:18|1.1156
16:22:19|1.11253
16:22:20|1.11329
16:22:21|1.11421
16:22:22|1.11559
16:22:23|1.11559
16:22:24|1.11338
16:22:25|1.11537
16:22:26|1.1137
16:22:27|1.11117
16:22:28|1.11033
16:22:29|1.1087
16:22:30|1.10617
16:22:31|1.10884
16:22:32|1.10811
16:22:33|1.10923
16:22:34|1.10993
16:22:35|1.10811
16:22:36|1.10764
16:22:37|1.10758
16:22:38|1.10744
16:22:39|1.10811
16:22:40|1.10973
16:22:41|1.10973
16:22:42|1.10936
16:22:43|1.11114
16:22:44|1.10973
16:22:45|1.11271
16:22:46|1.1108
16:22:48|1.11619
16:22:48|1.11688
16:22:49|1.11688
16:22:50|1.11598
16:22:51|1.11681
16:22:52|1.11898
16:22:53|1.11843
16:22:55|1.11899
16:22:55|1.11878
16:22:57|1.11873
16:22:58|1.12005
16:22:59|1.12129
16:23:00|1.12055
16:23:01|1.12055
16:23:02|1.12051
16:23:03|1.12182
16:23:04|1.12359
16:23:05|1.125
16:23:06|1.12305
16:23:07|1.12222
16:23:08|1.124
16:23:09|1.124
16:23:10|1.125
16:23:11|1.1266
16:23:11|1.12672
16:23:13|1.12736
16:23:14|1.12499
16:23:15|1.129
16:23:16|1.12657
16:23:17|1.12899
16:23:18|1.12899
16:23:19|1.126
16:23:20|1.12605
16:23:21|1.129
16:23:22|1.129
16:23:23|1.12673
16:23:24|1.129
16:23:25|1.129
16:23:26|1.12899
16:23:27|1.129
16:23:28|1.12748
16:23:30|1.129
16:23:30|1.12879
16:23:31|1.12761
16:23:33|1.1282
16:23:34|1.12693
16:23:35|1.12693
16:23:36|1.12563
16:23:36|1.12568
16:23:38|1.12733
16:23:38|1.12585
16:23:39|1.12363
16:23:41|1.12154
16:23:42|1.12402
16:23:43|1.12374
16:23:44|1.12159
16:23:45|1.12286
16:23:45|1.12297
16:23:46|1.12297
16:23:48|1.1252
16:23:49|1.1252
16:23:51|1.12581
16:23:51|1.12581
16:23:52|1.12581
16:23:53|1.12581
16:23:55|1.124
16:23:55|1.124
16:23:56|1.12516
16:23:58|1.12516
16:23:59|1.12516
16:23:59|1.12401
16:24:00|1.12526
16:24:01|1.12526
16:25:07|1.11427
16:25:08|1.1166
16:25:09|1.1166
16:25:10|1.1141
16:25:12|1.11514
16:25:13|1.11514
16:25:14|1.11557
16:25:15|1.11335
16:25:16|1.11335
16:25:17|1.11335
16:25:18|1.11058
16:25:19|1.11401
16:25:20|1.11401
16:25:21|1.11401
16:25:22|1.11131
16:25:23|1.11628
16:25:24|1.11459
16:25:25|1.11466
16:25:26|1.11465
16:25:27|1.114
16:25:29|1.11282
16:25:29|1.11481
16:25:30|1.11598
16:25:32|1.11598
16:25:33|1.11598
16:25:34|1.11704
16:25:35|1.11704
16:25:35|1.123
16:25:36|1.123
16:25:38|1.123
16:25:38|1.123
16:25:39|1.12039
16:25:40|1.12285
16:25:41|1.12014
16:25:42|1.12014
16:25:43|1.12014
16:25:44|1.12026
16:25:45|1.12026
16:25:46|1.12026
16:25:48|1.12027
16:25:49|1.12266
16:25:50|1.12027
16:25:51|1.11732
16:25:53|1.11707
16:25:53|1.1186
16:25:54|1.11704
16:25:56|1.11704
16:25:56|1.11704
16:25:58|1.11776
16:25:59|1.11776
16:26:00|1.11776
16:26:01|1.11776
16:26:02|1.11776
16:26:03|1.11626
16:26:04|1.11626
16:26:05|1.11561
16:26:07|1.11726
16:26:07|1.11562
16:26:08|1.11271
16:26:09|1.11401
16:26:10|1.11222
16:26:11|1.11169
16:26:12|1.11375
16:26:13|1.11377
16:26:15|1.11377
16:26:15|1.11271
16:26:17|1.11333
16:26:18|1.11377
16:26:19|1.11148
16:26:20|1.11148
16:26:22|1.11148
16:26:22|1.11345
16:26:23|1.11345
16:26:24|1.11345
16:26:26|1.11345
16:26:27|1.11268
16:26:28|1.11268
16:26:29|1.11291
16:26:30|1.11377
16:26:32|1.11377
16:26:32|1.11346
16:26:33|1.11346
16:26:35|1.11325
16:26:36|1.11577
16:26:37|1.11597
16:26:38|1.11661
16:26:39|1.11693
16:26:40|1.11789
16:26:41|1.11789
16:26:41|1.11789
16:26:43|1.11789
16:26:43|1.11789
16:26:44|1.11983
16:26:46|1.11983
16:26:47|1.11784
16:26:48|1.11783
16:26:49|1.1177
16:26:49|1.1177
16:26:52|1.1177
16:26:53|1.11657
16:26:54|1.11892
16:26:55|1.11889
16:26:56|1.12
16:26:58|1.12017
16:26:59|1.12224
16:27:00|1.12237
16:27:01|1.1224
16:27:02|1.12336
16:27:04|1.12336
16:27:05|1.12373
16:27:06|1.12373
16:27:07|1.12487
16:27:07|1.125
16:27:09|1.125
16:27:11|1.12402
16:27:12|1.1256
16:27:13|1.12341
16:27:14|1.12411
16:27:16|1.1241
16:27:17|1.12266
16:27:18|1.12208
16:27:20|1.12208
16:27:21|1.12206
16:27:21|1.125
16:27:22|1.12296
16:27:23|1.1248
16:27:25|1.1248
16:27:26|1.125
16:27:27|1.125
16:27:27|1.1273
16:27:29|1.12784
16:27:30|1.12769
16:27:31|1.13
16:27:33|1.12785
16:27:33|1.12675
16:27:34|1.12709
16:27:35|1.12664
16:27:36|1.12664
16:27:37|1.12953
16:27:39|1.12953
16:27:39|1.12953
16:27:41|1.12995
16:27:41|1.12819
16:27:43|1.12803
16:27:44|1.12874
16:27:45|1.12798
16:27:46|1.1282
16:27:47|1.12766
16:27:48|1.12969
16:27:49|1.12773
16:27:49|1.12773
16:27:51|1.12773
16:27:52|1.12773
16:27:53|1.13
16:27:55|1.13
16:27:56|1.12822
16:27:57|1.13
16:27:58|1.13
16:27:59|1.13
16:28:00|1.12906
16:28:01|1.1298
16:28:02|1.1281
16:28:04|1.12526
16:28:04|1.12605
16:28:05|1.12365
16:28:07|1.12532
16:28:08|1.12498
16:28:09|1.1277
16:28:11|1.12887
16:28:11|1.12887
16:28:12|1.12944
16:28:13|1.12897
16:28:14|1.12702
16:28:15|1.12851
16:28:16|1.1281
16:28:17|1.12714
16:28:19|1.12717
16:28:19|1.12714
16:28:21|1.12877
16:28:22|1.12877
16:28:22|1.12861
16:28:24|1.12873
16:28:24|1.12613
16:28:25|1.12511
16:28:26|1.13
16:28:28|1.12854
16:28:29|1.12887
16:28:31|1.12888
16:28:31|1.12888
16:28:32|1.12882
16:28:33|1.12882
16:28:34|1.12882
16:28:36|1.12883
16:28:36|1.12888
16:28:37|1.12888
16:28:38|1.12888
16:28:40|1.12888
16:28:41|1.12888
16:28:41|1.12888
16:28:42|1.12888
16:28:43|1.12888
16:28:45|1.12887
16:28:46|1.12899
16:28:47|1.13
16:28:48|1.13
16:28:50|1.12889
16:28:51|1.12889
16:28:51|1.12831
16:28:53|1.13
16:28:55|1.1256
16:28:55|1.12897
16:28:56|1.12686
16:28:57|1.12686
16:28:59|1.12897
16:29:00|1.129
16:29:01|1.12888
16:29:02|1.12888
16:29:03|1.12969
16:29:04|1.12901
16:29:05|1.12897
16:29:06|1.12897
16:29:07|1.12897
16:29:09|1.13289
16:29:09|1.13177
16:29:10|1.13202
16:29:11|1.13204
16:29:13|1.13204
16:29:14|1.13213
16:29:14|1.13195
16:29:15|1.13152
16:29:17|1.13275
16:29:18|1.13255
16:29:19|1.13195
16:29:20|1.1325
16:29:21|1.13399
16:29:22|1.13244
16:29:23|1.13152
16:29:23|1.13441
16:29:25|1.13247
16:29:26|1.13237
16:29:27|1.13237
16:29:28|1.13237
16:29:29|1.13311
16:29:30|1.13469
16:29:31|1.13381
16:29:32|1.13381
16:29:33|1.13497
16:29:34|1.13497
16:29:35|1.13394
16:29:36|1.13418
16:29:37|1.13418
16:29:38|1.13436
16:29:39|1.13531
16:29:41|1.13606
16:29:42|1.13454
16:29:43|1.13454
16:29:43|1.13464
16:29:44|1.13467
16:29:45|1.13557
16:29:46|1.13399
16:29:47|1.13256
16:29:48|1.13148
16:29:49|1.13138
16:29:50|1.13266
16:29:51|1.13205
16:29:52|1.13381
16:29:54|1.13489
16:29:55|1.13259
16:29:56|1.13329
16:29:57|1.13381
16:29:58|1.13381
16:29:59|1.13381
16:30:00|1.1345
16:30:01|1.136
16:30:03|1.13497
16:30:04|1.13248
16:30:04|1.1335
16:30:05|1.13402
16:30:06|1.13382
16:30:08|1.13139
16:30:09|1.13139
16:30:09|1.13354
16:30:10|1.125
16:30:11|1.12484
16:30:12|1.12416
16:30:14|1.12184
16:30:15|1.124
16:30:16|1.12297
16:30:16|1.12297
16:30:17|1.12285
16:30:19|1.12131
16:30:20|1.12285
16:30:21|1.12
16:30:22|1.11997
16:30:23|1.118
16:30:24|1.118
16:30:25|1.11596
16:30:26|1.11641
16:30:27|1.11704
16:30:28|1.11596
16:30:29|1.11596
16:30:30|1.11788
16:30:32|1.11979
16:30:32|1.119
16:30:34|1.12099
16:30:34|1.1224
16:30:35|1.12088
16:30:36|1.12066
16:30:37|1.12255
16:30:38|1.12073
16:30:39|1.12078
16:30:40|1.12078
16:30:41|1.12289
16:30:42|1.12289
16:30:43|1.12289
16:30:44|1.12024
16:30:45|1.12239
16:30:46|1.12239
16:30:47|1.12239
16:30:48|1.12239
16:30:49|1.12288
16:30:50|1.12288
16:30:51|1.12289
16:30:52|1.12289
16:30:53|1.12274
16:30:54|1.12274
16:30:56|1.12133
16:30:58|1.1201
16:30:58|1.1201
16:30:59|1.12
16:31:00|1.12115
16:31:03|1.12274
16:31:04|1.12068
16:31:05|1.12068
16:31:06|1.12068
16:31:07|1.12068
16:31:08|1.12289
16:31:09|1.12439
16:31:10|1.12474
16:31:11|1.12423
16:31:12|1.12592
16:31:13|1.12167
16:31:14|1.12314
16:31:15|1.12479
16:31:16|1.12331
16:31:17|1.12269
16:31:19|1.12349
16:31:19|1.12001
16:31:21|1.12222
16:31:21|1.12031
16:31:22|1.11996
16:31:23|1.12026
16:31:24|1.12026
16:31:25|1.11879
16:31:26|1.12872
16:31:27|1.1298
16:31:28|1.12516
16:31:29|1.12487
16:31:30|1.12413
16:31:31|1.12752
16:31:33|1.12892
16:31:34|1.12549
16:31:34|1.12549
16:31:36|1.12549
16:31:37|1.12747
16:31:38|1.12747
16:31:39|1.12843
16:31:40|1.12606
16:31:41|1.12606
16:31:42|1.12605
16:31:43|1.1272
16:31:44|1.1272
16:31:45|1.1272
16:31:46|1.1272
16:31:47|1.12805
16:31:49|1.12581
16:31:49|1.12567
16:31:50|1.12387
16:31:51|1.12203
16:31:52|1.12581
16:31:53|1.12581
16:31:54|1.12664
16:31:56|1.125
16:31:57|1.125
16:31:58|1.12413
16:31:58|1.12445
16:32:00|1.12467
16:32:01|1.12331
16:32:02|1.12307
16:32:04|1.12307
16:32:05|1.12307
16:32:06|1.12364
16:32:07|1.12364
16:32:08|1.12307
16:32:09|1.12146
16:32:11|1.12115
16:32:11|1.12
16:32:12|1.11642
16:32:13|1.11992
16:32:14|1.11992
16:32:15|1.115
16:32:16|1.115
16:32:17|1.11423
16:32:18|1.1163
16:32:20|1.11656
16:32:20|1.11737
16:32:22|1.11792
16:32:24|1.11597
16:32:25|1.11869
16:32:25|1.11869
16:32:27|1.11869
16:32:27|1.11869
16:32:29|1.12035
16:32:30|1.12035
16:32:31|1.11876
16:32:32|1.11876
16:32:33|1.11861
16:32:34|1.11861
16:32:35|1.11861
16:32:37|1.11944
16:32:37|1.121
16:32:39|1.11957
16:32:40|1.11957
16:32:40|1.1205
16:32:42|1.1205
16:32:42|1.1171
16:32:43|1.11495
16:32:44|1.11898
16:32:45|1.11902
16:32:47|1.11903
16:32:48|1.11903
16:32:49|1.11754
16:32:50|1.11754
16:32:51|1.11754
16:32:52|1.11754
16:32:53|1.12003
16:32:54|1.12085
16:32:55|1.12097
16:32:56|1.12097
16:32:57|1.11914
16:32:58|1.11914
16:32:59|1.11784
16:33:00|1.11762
16:33:01|1.11785
16:33:03|1.12079
16:33:04|1.11482
16:33:05|1.11482
16:33:06|1.11405
16:33:07|1.11247
16:33:08|1.11295
16:33:10|1.11332
16:33:10|1.11374
16:33:12|1.11188
16:33:13|1.11147
16:33:14|1.116
16:33:15|1.11565
16:33:16|1.11666
16:33:17|1.1159
16:33:18|1.11695
16:33:19|1.11695
16:33:21|1.11695
16:33:22|1.11861
16:33:22|1.11861
16:33:24|1.113
16:33:24|1.11116
16:33:25|1.11421
16:33:27|1.11498
16:33:28|1.11498
16:33:29|1.11498
16:33:29|1.11532
16:33:30|1.11532
16:33:32|1.11532
16:33:32|1.11506
16:33:33|1.11506
16:33:34|1.11506
16:33:36|1.1156
16:33:36|1.115
16:33:38|1.11332
16:33:39|1.11332
16:33:40|1.11312
16:33:41|1.11272
16:33:41|1.11272
16:33:43|1.11128
16:33:44|1.11211
16:33:45|1.11211
16:33:46|1.11211
16:33:47|1.11138
16:33:48|1.11175
16:33:49|1.11175
16:33:50|1.11472
16:33:51|1.11472
16:33:52|1.11472
16:33:53|1.1101
16:33:54|1.11093
16:33:55|1.108
16:33:56|1.10722
16:33:57|1.10813
16:33:59|1.10905
16:34:01|1.107
16:34:02|1.1044
16:34:03|1.10208
16:34:04|1.09961
16:34:05|1.10417
16:34:06|1.10523
16:34:07|1.10536
16:34:08|1.10461
16:34:09|1.10152
16:34:10|1.10046
16:34:12|1.10293
16:34:12|1.10142
16:34:13|1.10311
16:34:14|1.10327
16:34:15|1.10327
16:34:16|1.10141
16:34:17|1.10141
16:34:18|1.10141
16:34:19|1.10094
16:34:20|1.10094
16:34:21|1.10055
16:34:22|1.10055
16:34:23|1.09991
16:34:24|1.09991
16:34:25|1.09759
16:34:26|1.09759
16:34:27|1.096
16:34:28|1.096
16:34:29|1.1
16:34:30|1.10005
16:34:31|1.09992
16:34:33|1.10089
16:34:34|1.10013
16:34:35|1.10226
16:34:35|1.10217
16:34:37|1.10211
16:34:38|1.10216
16:34:39|1.10216
16:34:40|1.10142
16:34:41|1.10197
16:34:42|1.09845
16:34:43|1.09737
16:34:44|1.10283
16:34:45|1.10163
16:34:45|1.10359
16:34:47|1.1006
16:34:48|1.10291
16:34:49|1.10376
16:34:50|1.10317
16:34:51|1.10413
16:34:52|1.10406
16:34:53|1.10314
16:34:54|1.10179
16:34:55|1.1036
16:34:56|1.10358
16:34:56|1.10358
16:34:58|1.10148
16:34:59|1.10148
16:35:00|1.10301
16:35:02|1.10301
16:35:03|1.11558
16:35:04|1.11517
16:35:06|1.11516
16:35:07|1.11186
16:35:08|1.1111
16:35:09|1.11339
16:35:10|1.11339
16:35:11|1.11483
16:35:12|1.11483
16:35:13|1.11681
16:35:14|1.11681
16:35:15|1.10965
16:35:16|1.10893
16:35:17|1.10791
16:35:19|1.10845
16:35:19|1.10845
16:35:20|1.10922
16:35:21|1.10774
16:35:22|1.10922
16:35:23|1.11146
16:35:24|1.11271
16:35:25|1.11357
16:35:26|1.11512
16:35:27|1.1156
16:35:28|1.11699
16:35:30|1.11512
16:35:31|1.11512
16:35:31|1.11653
16:35:33|1.118
16:35:34|1.11791
16:35:35|1.11791
16:35:36|1.11791
16:35:38|1.11886
16:35:38|1.11886
16:35:39|1.11886
16:35:40|1.1156
16:35:41|1.1156
16:35:42|1.11599
16:35:43|1.11599
16:35:44|1.11599
16:35:45|1.11746
16:35:47|1.11746
16:35:47|1.11746
16:35:48|1.11744
16:35:49|1.11596
16:35:50|1.11596
16:35:51|1.11596
16:35:53|1.11596
16:35:53|1.11596
16:35:54|1.11596
16:35:55|1.11751
16:35:57|1.11751
16:35:58|1.11752
16:35:58|1.11751
16:36:00|1.11899
16:36:00|1.11933
16:36:02|1.12155
16:36:02|1.12372
16:36:04|1.12357
16:36:06|1.11926
16:36:06|1.11849
16:36:08|1.11814
16:36:09|1.11814
16:36:10|1.11814
16:36:11|1.11814
16:36:12|1.12081
16:36:14|1.12078
16:36:14|1.12078
16:36:15|1.12078
16:36:16|1.12078
16:36:18|1.12248
16:36:18|1.12248
16:36:20|1.12174
16:36:21|1.12174
16:36:22|1.12174
16:36:23|1.12174
16:36:24|1.12153
16:36:25|1.12025
16:36:26|1.12063
16:36:27|1.12063
16:36:28|1.12126
16:36:30|1.12126
16:36:30|1.12111
16:36:32|1.12174
16:36:33|1.12126
16:36:34|1.12126
16:36:35|1.12126
16:36:36|1.12126
16:36:37|1.12126
16:36:38|1.12126
16:36:39|1.12126
16:36:41|1.12174
16:36:42|1.12174
16:36:43|1.12174
16:36:44|1.12467
16:36:45|1.12521
16:36:46|1.12692
16:36:47|1.12692
16:36:49|1.12698
16:36:50|1.12692
16:36:51|1.12789
16:36:52|1.12789
16:36:54|1.12547
16:36:54|1.12789
16:36:56|1.12789
16:36:56|1.12789
16:36:58|1.12647
16:36:59|1.12789
16:37:00|1.12789
16:37:01|1.126
16:37:02|1.12715
16:37:03|1.12488
16:37:04|1.12488
16:37:05|1.12655
16:37:06|1.12655
16:37:07|1.1258
16:37:08|1.12536
16:37:09|1.12394
16:37:10|1.12394
16:37:11|1.12664
16:37:12|1.12649
16:37:13|1.12626
16:37:14|1.12899
16:37:16|1.129
16:37:17|1.129
16:37:17|1.129
16:37:19|1.12674
16:37:19|1.12674
16:37:20|1.12899
16:37:21|1.129
16:37:23|1.12598
16:37:24|1.12899
16:37:25|1.12884
16:37:26|1.129
16:37:26|1.129
16:37:28|1.129
16:37:28|1.129
16:37:30|1.12678
16:37:31|1.129
16:37:32|1.129
16:37:32|1.129
16:37:34|1.129
16:37:35|1.12899
16:37:36|1.129
16:37:37|1.129
16:37:38|1.129
16:37:39|1.129
16:37:41|1.12674
16:37:41|1.12598
16:37:43|1.12598
16:37:44|1.129
16:37:46|1.129
16:37:47|1.12612
16:37:48|1.129
16:37:49|1.12674
16:37:51|1.12609
16:37:51|1.12609
16:37:52|1.12609
16:37:53|1.12609
16:37:54|1.12612
16:37:55|1.12897
16:37:56|1.12897
16:37:57|1.12182
16:37:58|1.12127
16:37:59|1.12126
16:38:00|1.12126
16:38:01|1.12126
16:38:03|1.12126
16:38:04|1.12126
16:38:05|1.12291
16:38:06|1.12346
16:38:07|1.12126
16:38:08|1.12126
16:38:08|1.12126
16:38:09|1.12241
16:38:11|1.12156
16:38:11|1.12147
16:38:12|1.12126
16:38:14|1.12126
16:38:14|1.12071
16:38:15|1.12126
16:38:16|1.12126
16:38:18|1.12071
16:38:19|1.12071
16:38:20|1.12071
16:38:20|1.12098
16:38:22|1.12035
16:38:22|1.12
16:38:24|1.11899
16:38:25|1.11989
16:38:26|1.11751
16:38:27|1.11747
16:38:28|1.11451
16:38:29|1.1164
16:38:30|1.1164
16:38:31|1.11448
16:38:32|1.11448
16:38:32|1.11448
16:38:34|1.11561
16:38:35|1.11561
16:38:36|1.11561
16:38:37|1.11561
16:38:38|1.11561
16:38:39|1.12
16:38:40|1.12289
16:38:41|1.12289
16:38:42|1.12133
16:38:43|1.12209
16:38:44|1.12192
16:38:45|1.1215
16:38:47|1.1215
16:38:47|1.12128
16:38:49|1.12507
16:38:50|1.12507
16:38:51|1.12237
16:38:52|1.12218
16:38:53|1.12218
16:38:54|1.12218
16:38:55|1.12248
16:38:56|1.12248
16:38:58|1.123
16:38:58|1.123
16:38:59|1.12132
16:39:00|1.12132
16:39:01|1.11866
16:39:02|1.11865
16:39:03|1.11865
16:39:04|1.11585
16:39:05|1.11585
16:39:07|1.11585
16:39:08|1.11837
16:39:09|1.11837
16:39:10|1.1155
16:39:10|1.1182
16:39:12|1.1182
16:39:13|1.11802
16:39:14|1.11802
16:39:15|1.11845
16:39:16|1.11794
16:39:18|1.11794
16:39:18|1.11
16:39:19|1.11202
16:39:20|1.11016
16:39:21|1.11201
16:39:22|1.11201
16:39:23|1.10933
16:39:24|1.11022
16:39:25|1.10724
16:39:27|1.11035
16:39:28|1.10898
16:39:28|1.10871
16:39:30|1.10798
16:39:31|1.10798
16:39:31|1.11025
16:39:33|1.11416
16:39:34|1.11443
16:39:35|1.11546
16:39:36|1.11451
16:39:37|1.11451
16:39:38|1.11451
16:39:39|1.11451
16:39:40|1.11451
16:39:42|1.11451
16:39:42|1.11507
16:39:43|1.11507
16:39:44|1.11507
16:39:45|1.11507
16:39:46|1.11678
16:39:48|1.11701
16:39:49|1.11721
16:39:50|1.11721
16:39:51|1.11721
16:39:53|1.11721
16:39:53|1.11721
16:39:54|1.11705
16:39:55|1.11823
16:39:56|1.11823
16:39:58|1.11575
16:39:59|1.11575
16:40:00|1.11575
16:40:01|1.11575
16:40:02|1.11575
16:40:03|1.11575
16:40:04|1.11575
16:40:05|1.11632
16:40:06|1.11797
16:40:07|1.11797
16:40:08|1.11797
16:40:08|1.11797
16:40:10|1.11984
16:40:10|1.11718
16:40:12|1.11718
16:40:13|1.11718
16:40:14|1.1158
16:40:15|1.1158
16:40:16|1.11807
16:40:17|1.12159
16:40:18|1.122
16:40:19|1.1224
16:40:20|1.12234
16:40:21|1.12383
16:40:22|1.12288
16:40:23|1.12427
16:40:24|1.12427
16:40:25|1.12427
16:40:26|1.12478
16:40:27|1.12478
16:40:28|1.12754
16:40:30|1.12839
16:40:31|1.12839
16:40:32|1.12848
16:40:33|1.12555
16:40:34|1.12554
16:40:36|1.12502
16:40:36|1.12213
16:40:37|1.12213
16:40:39|1.12213
16:40:39|1.12213
16:40:41|1.12042
16:40:42|1.12042
16:40:43|1.12123
16:40:44|1.12123
16:40:45|1.12148
16:40:46|1.12252
16:40:47|1.12003
16:40:48|1.12003
16:40:49|1.12003
16:40:50|1.12003
16:40:51|1.12003
16:40:53|1.11978
16:40:54|1.11949
16:40:55|1.11949
16:40:56|1.11949
16:40:57|1.11949
16:40:58|1.11949
16:40:59|1.11949
16:41:01|1.12277
16:41:01|1.12278
16:41:03|1.12341
16:41:04|1.12276
16:41:05|1.1222
16:41:05|1.1222
16:41:07|1.1229
16:41:08|1.1229
16:41:10|1.1231
16:41:11|1.12673
16:41:11|1.12366
16:41:13|1.12366
16:41:13|1.12584
16:41:15|1.12859
16:41:16|1.12787
16:41:17|1.12464
16:41:18|1.12464
16:41:19|1.12483
16:41:20|1.12483
16:41:21|1.12135
16:41:22|1.12135
16:41:23|1.12135
16:41:24|1.12135
16:41:25|1.12135
16:41:26|1.12135
16:41:27|1.12341
16:41:28|1.12341
16:41:29|1.12343
16:41:30|1.12346
16:41:31|1.12346
16:41:32|1.12346
16:41:33|1.12346
16:41:34|1.12577
16:41:34|1.12577
16:41:36|1.12859
16:41:37|1.12859
16:41:38|1.12859
16:41:39|1.1286
16:41:40|1.127
16:41:41|1.12522
16:41:42|1.12613
16:41:42|1.12613
16:41:44|1.12613
16:41:45|1.12665
16:41:45|1.125
16:41:47|1.125
16:41:47|1.125
16:41:48|1.125
16:41:50|1.12388
16:41:51|1.1235
16:41:52|1.1235
16:41:52|1.1235
16:41:53|1.12671
16:41:55|1.12671
16:41:56|1.12855
16:41:57|1.12855
16:41:58|1.12855
16:41:59|1.12855
16:42:00|1.12743
16:42:02|1.12743
16:42:03|1.12826
16:42:04|1.12826
16:42:04|1.12826
16:42:06|1.1293
16:42:07|1.12877
16:42:08|1.12845
16:42:09|1.12852
16:42:10|1.12768
16:42:11|1.12826
16:42:12|1.12916
16:42:14|1.12916
16:42:14|1.13
16:42:15|1.12984
16:42:16|1.12993
16:42:17|1.12937
16:42:18|1.12937
16:42:19|1.13089
16:42:20|1.13089
16:42:21|1.12846
16:42:22|1.13089
16:42:23|1.13089
16:42:24|1.13089
16:42:25|1.13055
16:42:26|1.13055
16:42:27|1.13058
16:42:28|1.13058
16:42:30|1.13064
16:42:30|1.13064
16:42:31|1.12969
16:42:32|1.12969
16:42:33|1.12718
16:42:34|1.12688
16:42:35|1.12702
16:42:36|1.12045
16:42:37|1.12153
16:42:38|1.12151
16:42:39|1.12143
16:42:40|1.12143
16:42:41|1.12143
16:42:42|1.12169
16:42:43|1.1219
16:42:46|1.12338
16:42:46|1.13054
16:42:47|1.13016
16:42:48|1.133
16:42:49|1.13104
16:42:50|1.13277
16:42:52|1.13379
16:42:53|1.13268
16:42:54|1.13267
16:42:56|1.13488
16:42:56|1.13519
16:42:57|1.13611
16:42:59|1.13448
16:43:00|1.13573
16:43:01|1.13573
16:43:02|1.13573
16:43:03|1.13325
16:43:04|1.1331
16:43:05|1.1331
16:43:06|1.13299
16:43:07|1.1307
16:43:09|1.13183
16:43:09|1.13183
16:43:10|1.13077
16:43:11|1.13282
16:43:12|1.12977
16:43:13|1.1297
16:43:14|1.1317
16:43:15|1.13279
16:43:16|1.13305
16:43:17|1.13425
16:43:18|1.14268
16:43:19|1.13765
16:43:20|1.13502
16:43:21|1.13675
16:43:22|1.13675
16:43:23|1.13721
16:43:24|1.13627
16:43:25|1.13229
16:43:26|1.13605
16:43:27|1.13341
16:43:28|1.13584
16:43:29|1.13612
16:43:30|1.13721
16:43:31|1.13957
16:43:33|1.13746
16:43:35|1.14011
16:43:35|1.13945
16:43:36|1.13986
16:43:37|1.13988
16:43:38|1.1428
16:43:39|1.14034
16:43:40|1.14022
16:43:41|1.1386
16:43:42|1.13955
16:43:43|1.13807
16:43:44|1.14034
16:43:45|1.14307
16:43:46|1.14384
16:43:47|1.14129
16:43:48|1.1438
16:43:49|1.14092
16:43:50|1.14005
16:43:51|1.13971
16:43:52|1.14294
16:43:54|1.14291
16:43:54|1.14291
16:43:55|1.14394
16:43:57|1.1433
16:43:58|1.148
16:43:58|1.14799
16:44:00|1.14561
16:44:00|1.14481
16:44:02|1.14585
16:44:02|1.14695
16:44:03|1.15
16:44:05|1.14714
16:44:05|1.14715
16:44:07|1.14999
16:44:08|1.14703
16:44:09|1.148
16:44:10|1.14873
16:44:11|1.14799
16:44:12|1.14744
16:44:13|1.14492
16:44:15|1.14521
16:44:16|1.14691
16:44:17|1.1497
16:44:18|1.15031
16:44:19|1.14983
16:44:20|1.1481
16:44:21|1.14564
16:44:22|1.145
16:44:23|1.14625
16:44:24|1.14415
16:44:26|1.14421
16:44:27|1.1428
16:44:28|1.14261
16:44:29|1.14461
16:44:30|1.14461
16:44:31|1.14155
16:44:32|1.14318
16:44:33|1.14318
16:44:34|1.14204
16:44:35|1.14102
16:44:37|1.14005
16:44:37|1.14204
16:44:38|1.13959
16:44:39|1.14167
16:44:40|1.14185
16:44:41|1.13994
16:44:42|1.13945
16:44:43|1.13927
16:44:44|1.13927
16:44:45|1.13935
16:44:46|1.14135
16:44:47|1.145
16:44:48|1.14652
16:44:49|1.14354
16:44:50|1.14169
16:44:52|1.14186
16:44:52|1.13994
16:44:55|1.1424
16:44:55|1.14005
16:44:56|1.14338
16:44:57|1.14319
16:44:58|1.14264
16:44:59|1.14264
16:45:01|1.14264
16:45:02|1.14248
16:45:03|1.14289
16:45:04|1.14083
16:45:04|1.14083
16:45:06|1.14247
16:45:07|1.14246
16:45:08|1.13997
16:45:09|1.13868
16:45:10|1.13884
16:45:11|1.13868
16:45:12|1.13868
16:45:13|1.13868
16:45:14|1.13868
16:45:15|1.13673
16:45:16|1.13661
16:45:17|1.13853
16:45:18|1.13586
16:45:19|1.13835
16:45:20|1.13553
16:45:21|1.13553
16:45:22|1.13681
16:45:23|1.13868
16:45:24|1.13546
16:45:25|1.13546
16:45:26|1.13339
16:45:27|1.13612
16:45:28|1.13547
16:45:29|1.1333
16:45:30|1.1333
16:45:32|1.1333
16:45:32|1.1333
16:45:33|1.13457
16:45:34|1.13516
16:45:36|1.13371
16:45:37|1.13371
16:45:38|1.13371
16:45:39|1.13357
16:45:40|1.13357
16:45:41|1.13374
16:45:42|1.13371
16:45:43|1.13156
16:45:44|1.1313
16:45:45|1.13068
16:45:45|1.13203
16:45:47|1.13203
16:45:47|1.13203
16:45:49|1.13045
16:45:50|1.13342
16:45:51|1.13
16:45:52|1.13
16:45:53|1.13493
16:45:54|1.13082
16:45:55|1.13082
16:45:56|1.13082
16:45:57|1.13304
16:45:58|1.13304
16:45:59|1.13304
16:46:00|1.13114
16:46:02|1.1317
16:46:03|1.12973
16:46:04|1.12955
16:46:05|1.1292
16:46:06|1.1292
16:46:07|1.12436
16:46:08|1.12421
16:46:09|1.12755
16:46:10|1.12921
16:46:11|1.12921
16:46:12|1.1281
16:46:13|1.1281
16:46:14|1.12811
16:46:15|1.12811
16:46:16|1.12817
16:46:17|1.12817
16:46:18|1.12817
16:46:19|1.12817
16:46:20|1.12826
16:46:21|1.13095
16:46:22|1.13179
16:46:23|1.13304
16:46:24|1.13301
16:46:25|1.13301
16:46:26|1.13089
16:46:27|1.13089
16:46:28|1.13406
16:46:29|1.13219
16:46:30|1.13301
16:46:31|1.13301
16:46:32|1.131
16:46:33|1.13301
16:46:35|1.12999
16:46:36|1.13034
16:46:37|1.131
16:46:38|1.131
16:46:39|1.131
16:46:40|1.1288
16:46:41|1.12899
16:46:43|1.13298
16:46:44|1.13301
16:46:45|1.13355
16:46:46|1.13355
16:46:46|1.13355
16:46:47|1.13199
16:46:49|1.13157
16:46:49|1.13157
16:46:50|1.13264
16:46:51|1.13266
16:46:52|1.13266
16:46:53|1.13336
16:46:55|1.13336
16:46:57|1.13337
16:46:57|1.1344
16:46:58|1.1344
16:46:59|1.13263
16:47:01|1.13263
16:47:02|1.13184
16:47:03|1.13184
16:47:04|1.13078
16:47:05|1.12914
16:47:06|1.12924
16:47:07|1.12895
16:47:08|1.12826
16:47:09|1.128
16:47:10|1.128
16:47:11|1.127
16:47:12|1.12553
16:47:13|1.125
16:47:15|1.12629
16:47:15|1.12629
16:47:16|1.12553
16:47:17|1.1242
16:47:18|1.1224
16:47:19|1.12635
16:47:20|1.12608
16:47:22|1.12676
16:47:23|1.12676
16:47:24|1.12676
16:47:24|1.12676
16:47:26|1.12726
16:47:27|1.12529
16:47:27|1.12623
16:47:29|1.12407
16:47:30|1.12407
16:47:31|1.1228
16:47:32|1.1228
16:47:33|1.12222
16:47:34|1.12237
16:47:35|1.12497
16:47:36|1.1258
16:47:38|1.1258
16:47:38|1.12175
16:47:39|1.12175
16:47:40|1.12175
16:47:41|1.12356
16:47:42|1.12356
16:47:43|1.12117
16:47:44|1.12117
16:47:46|1.12578
16:47:47|1.12558
16:47:47|1.12533
16:47:48|1.12596
16:47:50|1.12596
16:47:51|1.12596
16:47:52|1.12596
16:47:53|1.12561
16:47:54|1.12284
16:47:55|1.12249
16:47:56|1.12249
16:47:57|1.12408
16:47:59|1.12247
16:48:00|1.12247
16:48:01|1.12188
16:48:02|1.12188
16:48:03|1.12188
16:48:04|1.12188
16:48:05|1.12188
16:48:07|1.12188
16:48:08|1.12188
16:48:09|1.12238
16:48:10|1.12238
16:48:11|1.12238
16:48:12|1.12238
16:48:13|1.12059
16:48:14|1.116
16:48:16|1.11605
16:48:16|1.11623
16:48:18|1.1143
16:48:18|1.11309
16:48:20|1.11298
16:48:21|1.11604
16:48:22|1.11403
16:48:23|1.11298
16:48:24|1.11612
16:48:25|1.11642
16:48:26|1.11643
16:48:27|1.11557
16:48:28|1.11766
16:48:29|1.11766
16:48:30|1.11572
16:48:31|1.11572
16:48:33|1.11767
16:48:33|1.11767
16:48:34|1.11767
16:48:35|1.11551
16:48:36|1.11551
16:48:37|1.11551
16:48:38|1.11
16:48:39|1.11
16:48:40|1.1119
16:48:42|1.11239
16:48:42|1.11
16:48:43|1.11237
16:48:44|1.11238
16:48:46|1.11238
16:48:47|1.11238
16:48:47|1.11149
16:48:48|1.11133
16:48:49|1.11133
16:48:51|1.11133
16:48:51|1.11313
16:48:52|1.11313
16:48:54|1.11313
16:48:55|1.11313
16:48:56|1.11313
16:48:56|1.109
16:48:58|1.11133
16:48:59|1.11313
16:49:00|1.11313
16:49:02|1.11351
16:49:03|1.11147
16:49:03|1.11147
16:49:05|1.11147
16:49:06|1.11147
16:49:07|1.11147
16:49:08|1.11147
16:49:09|1.11147
16:49:10|1.11147
16:49:11|1.11312
16:49:12|1.11312
16:49:13|1.11642
16:49:14|1.11642
16:49:15|1.11642
16:49:16|1.11767
16:49:17|1.11767
16:49:19|1.11603
16:49:20|1.11985
16:49:20|1.11985
16:49:22|1.11985
16:49:22|1.11985
16:49:24|1.11665
16:49:25|1.11985
16:49:25|1.11932
16:49:27|1.11755
16:49:28|1.11932
16:49:29|1.11997
16:49:30|1.11577
16:49:31|1.11951
16:49:32|1.11951
16:49:33|1.11886
16:49:34|1.11886
16:49:35|1.11861
16:49:36|1.11861
16:49:37|1.11861
16:49:38|1.11861
16:49:39|1.11861
16:49:40|1.11861
16:49:41|1.11918
16:49:42|1.11918
16:49:42|1.11918
16:49:43|1.11918
16:49:45|1.11918
16:49:46|1.11899
16:49:47|1.11899
16:49:49|1.1189
16:49:49|1.11655
16:49:50|1.11701
16:49:51|1.11701
16:49:52|1.11701
16:49:53|1.11701
16:49:54|1.11578
16:49:55|1.11697
16:49:57|1.11532
16:49:58|1.11532
16:49:58|1.11281
16:50:00|1.11218
16:50:01|1.11218
16:50:02|1.11218
16:50:04|1.11218
16:50:05|1.11233
16:50:05|1.11351
16:50:07|1.12126
16:50:08|1.12034
16:50:09|1.11899
16:50:10|1.11968
16:50:11|1.11968
16:50:12|1.11968
16:50:13|1.11733
16:50:14|1.12097
16:50:15|1.12097
16:50:16|1.12097
16:50:17|1.1196
16:50:18|1.1196
16:50:19|1.11932
16:50:20|1.12226
16:50:21|1.1224
16:50:22|1.12373
16:50:23|1.12373
16:50:24|1.1224
16:50:25|1.1224
16:50:27|1.12211
16:50:27|1.12072
16:50:28|1.12362
16:50:29|1.12362
16:50:30|1.12362
16:50:32|1.12115
16:50:32|1.12115
16:50:34|1.12013
16:50:34|1.12301
16:50:36|1.12301
16:50:36|1.12301
16:50:38|1.12301
16:50:39|1.12301
16:50:40|1.12301
16:50:41|1.12301
16:50:41|1.12301
16:50:43|1.12299
16:50:44|1.12299
16:50:45|1.12299
16:50:47|1.12299
16:50:47|1.1214
16:50:48|1.1214
16:50:49|1.1214
16:50:50|1.1214
16:50:51|1.12163
16:50:52|1.12369
16:50:53|1.12391
16:50:54|1.12391
16:50:55|1.12391
16:50:56|1.12391
16:50:57|1.12163
16:50:59|1.12134
16:51:00|1.12247
16:51:01|1.12247
16:51:02|1.12638
16:51:03|1.12507
16:51:03|1.12525
16:51:05|1.12525
16:51:05|1.12525
16:51:07|1.12508
16:51:08|1.12508
16:51:09|1.12508
16:51:10|1.12508
16:51:11|1.12508
16:51:12|1.12441
16:51:13|1.12441
16:51:14|1.12441
16:51:15|1.12887
16:51:16|1.12887
16:51:17|1.12604
16:51:18|1.12496
16:51:19|1.12431
16:51:20|1.12431
16:51:22|1.12431
16:51:22|1.12431
16:51:23|1.12431
16:51:24|1.12431
16:51:26|1.12526
16:51:27|1.12526
16:51:28|1.12526
16:51:29|1.12526
16:51:30|1.12367
16:51:31|1.12299
16:51:32|1.11961
16:51:33|1.1211
16:51:34|1.11991
16:51:36|1.11991
16:51:36|1.12
16:51:37|1.12
16:51:39|1.12175
16:51:40|1.12
16:51:40|1.12
16:51:42|1.12002
16:51:43|1.12001
16:51:43|1.12001
16:51:45|1.12001
16:51:46|1.11993
16:51:47|1.12164
16:51:48|1.12004
16:51:50|1.12004
16:51:50|1.11723
16:51:51|1.11603
16:51:52|1.11513
16:51:54|1.1166
16:51:54|1.1166
16:51:55|1.11805
16:51:57|1.11805
16:51:58|1.11796
16:51:59|1.11796
16:52:00|1.11806
16:52:00|1.11754
16:52:02|1.11651
16:52:02|1.11651
16:52:04|1.11651
16:52:04|1.11651
16:52:06|1.11651
16:52:08|1.11651
16:52:08|1.11779
16:52:09|1.11779
16:52:11|1.11779
16:52:11|1.11779
16:52:14|1.11779
16:52:15|1.11673
16:52:16|1.1178
16:52:18|1.11689
16:52:19|1.11689
16:52:20|1.1169
16:52:21|1.11567
16:52:22|1.11685
16:52:24|1.11685
16:52:24|1.11685
16:52:25|1.11687
16:52:26|1.11687
16:52:27|1.11687
16:52:28|1.11687
16:52:29|1.11687
16:52:30|1.11682
16:52:31|1.11682
16:52:32|1.11682
16:52:33|1.11498
16:52:34|1.11351
16:52:35|1.11351
16:52:36|1.11509
16:52:37|1.11244
16:52:38|1.11351
16:52:39|1.11349
16:52:40|1.11607
16:52:41|1.11607
16:52:42|1.11607
16:52:44|1.11432
16:52:44|1.11432
16:52:46|1.11432
16:52:46|1.11432
16:52:48|1.11432
16:52:49|1.11432
16:52:49|1.11383
16:52:51|1.11383
16:52:52|1.11383
16:52:53|1.11432
16:52:53|1.11389
16:52:55|1.1137
16:52:56|1.11221
16:52:56|1.11218
16:52:57|1.1137
16:52:58|1.11332
16:53:00|1.1112
16:53:00|1.11244
16:53:01|1.11244
16:53:02|1.11232
16:53:03|1.11232
16:53:05|1.11244
16:53:06|1.11233
16:53:06|1.11232
16:53:08|1.109
16:53:09|1.11189
16:53:10|1.11024
16:53:10|1.11175
16:53:11|1.11159
16:53:13|1.11174
16:53:14|1.1129
16:53:15|1.1129
16:53:16|1.11163
16:53:17|1.11317
16:53:18|1.11317
16:53:19|1.11317
16:53:21|1.11317
16:53:22|1.11317
16:53:23|1.11143
16:53:23|1.11143
16:53:24|1.11143
16:53:26|1.113
16:53:27|1.11568
16:53:28|1.11607
16:53:29|1.11419
16:53:30|1.11419
16:53:31|1.11419
16:53:32|1.11891
16:53:33|1.11889
16:53:35|1.11889
16:53:36|1.11742
16:53:37|1.11742
16:53:38|1.11742
16:53:38|1.11742
16:53:39|1.11775
16:53:41|1.11703
16:53:42|1.11574
16:53:42|1.11574
16:53:44|1.11779
16:53:44|1.11779
16:53:45|1.11779
16:53:47|1.11779
16:53:47|1.11779
16:53:49|1.11871
16:53:50|1.11871
16:53:51|1.11871
16:53:51|1.11871
16:53:54|1.11759
16:53:54|1.11775
16:53:55|1.11775
16:53:56|1.11775
16:53:57|1.1177
16:53:58|1.1177
16:53:59|1.1177
16:54:00|1.1177
16:54:01|1.1177
16:54:02|1.1177
16:54:03|1.11687
16:54:05|1.11655
16:54:05|1.11331
16:54:07|1.11221
16:54:07|1.11213
16:54:09|1.11199
16:54:10|1.11199
16:54:11|1.11199
16:54:12|1.11013
16:54:12|1.11013
16:54:14|1.11148
16:54:15|1.10829
16:54:16|1.10967
16:54:18|1.10828
16:54:19|1.10812
16:54:19|1.10814
16:54:21|1.10602
16:54:22|1.10601
16:54:23|1.10601
16:54:24|1.11232
16:54:25|1.11435
16:54:26|1.11061
16:54:27|1.11254
16:54:28|1.11315
16:54:29|1.11165
16:54:30|1.1101
16:54:31|1.11064
16:54:32|1.11059
16:54:33|1.11059
16:54:34|1.11059
16:54:35|1.11059
16:54:36|1.11323
16:54:37|1.11411
16:54:39|1.11428
16:54:40|1.11428
16:54:41|1.11143
16:54:42|1.11407
16:54:43|1.11407
16:54:44|1.11407
16:54:45|1.11138
16:54:46|1.11138
16:54:47|1.11689
16:54:48|1.11689
16:54:49|1.11711
16:54:50|1.11672
16:54:51|1.11672
16:54:51|1.11672
16:54:52|1.11672
16:54:54|1.11672
16:54:55|1.11672
16:54:56|1.11672
16:54:57|1.1175
16:54:57|1.1175
16:54:58|1.11476
16:55:00|1.11492
16:55:01|1.11492
16:55:02|1.11492
16:55:03|1.11492
16:55:04|1.11465
16:55:05|1.11465
16:55:06|1.11406
16:55:07|1.118
16:55:08|1.11563
16:55:09|1.11749
16:55:10|1.11657
16:55:11|1.11656
16:55:12|1.11656
16:55:13|1.11656
16:55:14|1.1168
16:55:15|1.1168
16:55:17|1.1168
16:55:18|1.11699
16:55:19|1.11699
16:55:21|1.117
16:55:21|1.11507
16:55:23|1.11507
16:55:24|1.11698
16:55:25|1.11698
16:55:26|1.11698
16:55:27|1.11698
16:55:29|1.11698
16:55:29|1.11698
16:55:30|1.11788
16:55:32|1.11788
16:55:32|1.11842
16:55:33|1.11735
16:55:35|1.11735
16:55:36|1.11716
16:55:37|1.11717
16:55:38|1.11735
16:55:38|1.11706
16:55:39|1.11722
16:55:40|1.11895
16:55:42|1.11562
16:55:43|1.11722
16:55:44|1.11722
16:55:45|1.11383
16:55:46|1.11383
16:55:47|1.11383
16:55:48|1.11383
16:55:49|1.11383
16:55:50|1.11383
16:55:51|1.11383
16:55:52|1.11383
16:55:53|1.1126
16:55:54|1.1126
16:55:55|1.1126
16:55:56|1.1126
16:55:57|1.11221
16:55:58|1.11219
16:55:59|1.11369
16:56:00|1.11369
16:56:01|1.11369
16:56:02|1.11369
16:56:03|1.11369
16:56:04|1.11061
16:56:05|1.11061
16:56:06|1.11072
16:56:07|1.11072
16:56:08|1.11072
16:56:09|1.11072
16:56:10|1.11072
16:56:11|1.10883
16:56:12|1.10883
16:56:13|1.10883
16:56:14|1.10791
16:56:15|1.10968
16:56:16|1.10997
16:56:17|1.1097
16:56:19|1.11061
16:56:20|1.10823
16:56:21|1.10971
16:56:22|1.10702
16:56:24|1.10883
16:56:24|1.10823
16:56:25|1.10823
16:56:26|1.10894
16:56:28|1.10894
16:56:29|1.10834
16:56:30|1.11061
16:56:30|1.10837
16:56:31|1.10837
16:56:33|1.10823
16:56:34|1.10823
16:56:35|1.10889
16:56:35|1.10888
16:56:37|1.11018
16:56:37|1.10741
16:56:38|1.10741
16:56:39|1.10741
16:56:41|1.10741
16:56:42|1.10776
16:56:43|1.10776
16:56:43|1.10864
16:56:45|1.10864
16:56:45|1.11
16:56:47|1.11037
16:56:48|1.11037
16:56:49|1.10939
16:56:50|1.10939
16:56:51|1.10939
16:56:52|1.10939
16:56:53|1.10939
16:56:53|1.10939
16:56:54|1.10939
16:56:56|1.10939
16:56:57|1.10939
16:56:58|1.10939
16:56:59|1.10888
16:57:00|1.1075
16:57:01|1.107
16:57:02|1.10701
16:57:03|1.10701
16:57:04|1.11314
16:57:05|1.11978
16:57:07|1.11627
16:57:07|1.11693
16:57:08|1.11693
16:57:09|1.11693
16:57:10|1.11349
16:57:11|1.11349
16:57:12|1.11349
16:57:13|1.11349
16:57:14|1.11506
16:57:15|1.1111
16:57:16|1.1111
16:57:18|1.1111
16:57:18|1.1094
16:57:20|1.1094
16:57:21|1.10939
16:57:23|1.11064
16:57:24|1.11064
16:57:25|1.11064
16:57:26|1.11064
16:57:27|1.11064
16:57:28|1.11064
16:57:29|1.11064
16:57:30|1.11064
16:57:31|1.11064
16:57:32|1.11064
16:57:33|1.106
16:57:34|1.10856
16:57:35|1.10725
16:57:37|1.10725
16:57:38|1.10728
16:57:39|1.10728
16:57:40|1.10933
16:57:40|1.10933
16:57:41|1.10933
16:57:42|1.10749
16:57:44|1.10749
16:57:44|1.10749
16:57:46|1.10698
16:57:47|1.10911
16:57:48|1.10719
16:57:49|1.10719
16:57:50|1.10734
16:57:51|1.10735
16:57:51|1.10836
16:57:53|1.10836
16:57:54|1.10836
16:57:54|1.10836
16:57:55|1.10716
16:57:56|1.10716
16:57:58|1.10716
16:57:58|1.10836
16:58:00|1.10836
16:58:01|1.10836
16:58:01|1.10836
16:58:03|1.10836
16:58:03|1.10836
16:58:05|1.10836
16:58:05|1.10836
16:58:07|1.10836
16:58:08|1.10836
16:58:09|1.10836
16:58:09|1.10836
16:58:11|1.10826
16:58:12|1.10826
16:58:12|1.1081
16:58:14|1.10834
16:58:14|1.10834
16:58:16|1.10834
16:58:16|1.10834
16:58:17|1.10834
16:58:19|1.10831
16:58:19|1.10831
16:58:21|1.10769
16:58:23|1.10828
16:58:23|1.10828
16:58:25|1.10828
16:58:26|1.10828
16:58:27|1.10828
16:58:28|1.10828
16:58:29|1.10828
16:58:30|1.10828
16:58:31|1.10828
16:58:33|1.10828
16:58:33|1.10828
16:58:34|1.10828
16:58:35|1.10828
16:58:36|1.10828
16:58:37|1.10828
16:58:39|1.10773
16:58:40|1.10766
16:58:41|1.10599
16:58:42|1.10599
16:58:43|1.10599
16:58:44|1.1057
16:58:45|1.10599
16:58:46|1.10599
16:58:47|1.10599
16:58:48|1.103
16:58:49|1.103
16:58:50|1.10481
16:58:51|1.10258
16:58:51|1.10376
16:58:52|1.10376
16:58:54|1.10599
16:58:55|1.10599
16:58:56|1.10522
16:58:57|1.10739
16:58:58|1.10588
16:58:59|1.1071
16:59:00|1.1071
16:59:01|1.10808
16:59:02|1.10867
16:59:03|1.10867
16:59:04|1.1056
16:59:05|1.10608
16:59:06|1.10608
16:59:07|1.10608
16:59:08|1.10538
16:59:09|1.10609
16:59:10|1.10609
16:59:11|1.10609
16:59:12|1.10609
16:59:13|1.10767
16:59:14|1.106
16:59:15|1.106
16:59:16|1.106
16:59:17|1.106
16:59:18|1.106
16:59:19|1.106
16:59:20|1.106
16:59:22|1.106
16:59:22|1.10552
16:59:24|1.10552
16:59:25|1.10431
16:59:26|1.10431
16:59:27|1.10431
16:59:28|1.10431
16:59:30|1.10376
16:59:31|1.10265
16:59:32|1.10265
16:59:33|1.10234
16:59:34|1.102
16:59:36|1.10406
16:59:36|1.10215
16:59:37|1.10265
16:59:38|1.10254
16:59:39|1.103
16:59:40|1.10215
16:59:41|1.10215
16:59:43|1.10215
16:59:44|1.10215
16:59:44|1.10462
16:59:45|1.10462
16:59:47|1.10494
16:59:48|1.10494
16:59:49|1.10651
16:59:50|1.10651
16:59:51|1.10651
16:59:52|1.10644
16:59:53|1.10644
16:59:54|1.10644
16:59:55|1.10644
16:59:56|1.10335
16:59:57|1.10335
16:59:58|1.10335
16:59:59|1.10335
17:00:00|1.10335
17:00:01|1.10335
17:00:03|1.10334
17:00:03|1.105
17:00:04|1.10564
17:00:06|1.10564
17:00:07|1.10564
17:00:08|1.10564
17:00:10|1.10483
17:00:10|1.10347
17:00:11|1.10571
17:00:12|1.10571
17:00:13|1.10569
17:00:14|1.10569
17:00:15|1.10569
17:00:16|1.10569
17:00:17|1.10569
17:00:18|1.10569
17:00:19|1.10569
17:00:21|1.10563
17:00:22|1.10563
17:00:23|1.10484
17:00:24|1.10484
17:00:25|1.1035
17:00:26|1.10543
17:00:27|1.1035
17:00:28|1.10401
17:00:29|1.10401
17:00:30|1.10401
17:00:31|1.10672
17:00:32|1.10747
17:00:33|1.10747
17:00:34|1.10747
17:00:35|1.10747
17:00:36|1.10884
17:00:38|1.10987
17:00:38|1.10987
17:00:39|1.10991
17:00:40|1.10958
17:00:41|1.10892
17:00:42|1.11106
17:00:43|1.11106
17:00:44|1.10959
17:00:45|1.1102
17:00:47|1.1089
17:00:48|1.1089
17:00:49|1.10849
17:00:50|1.10849
17:00:50|1.10849
17:00:51|1.11139
17:00:53|1.11139
17:00:54|1.1102
17:00:54|1.1102
17:00:56|1.1102
17:00:56|1.1102
17:00:57|1.1102
17:00:59|1.1102
17:00:59|1.1102
17:01:00|1.113
17:01:02|1.11021
17:01:02|1.11021
17:01:03|1.11021
17:01:05|1.11021
17:01:06|1.1144
17:01:08|1.11496
17:01:09|1.1164
17:01:10|1.11427
17:01:11|1.11501
17:01:12|1.11509
17:01:13|1.11509
17:01:14|1.11509
17:01:15|1.11509
17:01:16|1.11509
17:01:17|1.11509
17:01:18|1.116
17:01:19|1.116
17:01:20|1.1153
17:01:21|1.1153
17:01:22|1.1153
17:01:24|1.11664
17:01:24|1.11664
17:01:25|1.11739
17:01:26|1.11739
17:01:27|1.11665
17:01:28|1.11758
17:01:29|1.11758
17:01:31|1.11758
17:01:32|1.11758
17:01:33|1.11758
17:01:35|1.11758
17:01:35|1.11758
17:01:36|1.11831
17:01:38|1.118
17:01:38|1.118
17:01:39|1.11613
17:01:40|1.11896
17:01:41|1.11748
17:01:43|1.11692
17:01:43|1.11692
17:01:45|1.1188
17:01:45|1.11596
17:01:46|1.1204
17:01:48|1.1204
17:01:49|1.11838
17:01:49|1.12087
17:01:51|1.11801
17:01:52|1.11751
17:01:53|1.12036
17:01:53|1.12036
17:01:54|1.12036
17:01:56|1.12036
17:01:57|1.12036
17:01:58|1.1187
17:01:59|1.11937
17:02:00|1.11937
17:02:01|1.11822
17:02:03|1.11822
17:02:03|1.117
17:02:04|1.12
17:02:05|1.11711
17:02:06|1.11632
17:02:07|1.11632
17:02:08|1.11774
17:02:09|1.11665
17:02:10|1.11665
17:02:11|1.11598
17:02:13|1.11333
17:02:14|1.11653
17:02:14|1.11601
17:02:15|1.11613
17:02:17|1.11608
17:02:17|1.11748
17:02:18|1.11748
17:02:20|1.11601
17:02:21|1.11601
17:02:22|1.11601
17:02:23|1.11601
17:02:24|1.11779
17:02:25|1.11779
17:02:26|1.1204
17:02:27|1.1204
17:02:28|1.1204
17:02:29|1.11749
17:02:30|1.11749
17:02:31|1.11749
17:02:32|1.11749
17:02:33|1.12011
17:02:34|1.11853
17:02:36|1.11853
17:02:37|1.11966
17:02:38|1.11966
17:02:39|1.11849
17:02:40|1.11849
17:02:41|1.11945
17:02:43|1.11945
17:02:44|1.1201
17:02:44|1.1201
17:02:45|1.1201
17:02:46|1.1201
17:02:47|1.12011
17:02:48|1.12049
17:02:49|1.1204
17:02:50|1.1204
17:02:51|1.11953
17:02:52|1.11953
17:02:53|1.11953
17:02:54|1.12084
17:02:55|1.1204
17:02:56|1.1204
17:02:57|1.12041
17:02:58|1.11907
17:02:59|1.11907
17:03:00|1.1206
17:03:02|1.12039
17:03:02|1.12039
17:03:04|1.12039
17:03:05|1.1205
17:03:06|1.11848
17:03:07|1.11845
17:03:08|1.11845
17:03:09|1.11845
17:03:10|1.11845
17:03:11|1.11845
17:03:12|1.11845
17:03:13|1.11989
17:03:14|1.11989
17:03:16|1.11989
17:03:17|1.11989
17:03:18|1.11989
17:03:19|1.11989
17:03:19|1.12276
17:03:21|1.12299
17:03:22|1.12064
17:03:23|1.12064
17:03:24|1.12083
17:03:25|1.11919
17:03:26|1.1175
17:03:27|1.1175
17:03:28|1.11739
17:03:29|1.11672
17:03:30|1.11636
17:03:31|1.11636
17:03:32|1.11624
17:03:33|1.116
17:03:34|1.11563
17:03:36|1.1156
17:03:37|1.1156
17:03:38|1.11513
17:03:39|1.11513
17:03:40|1.11513
17:03:41|1.11513
17:03:43|1.11365
17:03:44|1.11417
17:03:44|1.11417
17:03:45|1.11364
17:03:46|1.11364
17:03:47|1.11364
17:03:48|1.11364
17:03:49|1.11477
17:03:51|1.11612
17:03:52|1.11611
17:03:53|1.11611
17:03:54|1.11611
17:03:55|1.11611
17:03:56|1.11817
17:03:57|1.11817
17:03:59|1.11817
17:03:59|1.11817
17:04:00|1.11817
17:04:01|1.11817
17:04:02|1.11674
17:04:03|1.11674
17:04:04|1.11852
17:04:05|1.12
17:04:06|1.11686
17:04:07|1.11932
17:04:08|1.11932
17:04:09|1.11932
17:04:11|1.11932
17:04:12|1.11945
17:04:13|1.11945
17:04:14|1.11945
17:04:15|1.11937
17:04:16|1.11937
17:04:18|1.11951
17:04:19|1.11747
17:04:19|1.11747
17:04:20|1.11747
17:04:21|1.11747
17:04:23|1.11747
17:04:24|1.11674
17:04:25|1.1167
17:04:26|1.1167
17:04:27|1.1167
17:04:28|1.1167
17:04:30|1.1167
17:04:30|1.1167
17:04:32|1.11754
17:04:32|1.11756
17:04:33|1.116
17:04:34|1.116
17:04:36|1.11564
17:04:37|1.11564
17:04:38|1.11811
17:04:39|1.11811
17:04:40|1.11811
17:04:41|1.11563
17:04:42|1.11563
17:04:43|1.11563
17:04:44|1.11689
17:04:45|1.11689
17:04:46|1.11586
17:04:47|1.11586
17:04:48|1.11563
17:04:49|1.11563
17:04:50|1.11563
17:04:51|1.11563
17:04:52|1.1149
17:04:53|1.11396
17:04:54|1.11396
17:04:55|1.113
17:04:56|1.11514
17:04:57|1.11473
17:04:58|1.11473
17:04:59|1.11307
17:05:00|1.11307
17:05:01|1.1154
17:05:02|1.114
17:05:03|1.11508
17:05:05|1.1151
17:05:05|1.1151
17:05:06|1.11327
17:05:08|1.11327
17:05:08|1.11327
17:05:10|1.11327
17:05:11|1.11327
17:05:12|1.11327
17:05:13|1.11327
17:05:13|1.11327
17:05:15|1.11316
17:05:16|1.11316
17:05:17|1.11327
17:05:18|1.11327
17:05:20|1.11314
17:05:21|1.11307
17:05:22|1.11307
17:05:23|1.11307
17:05:24|1.11184
17:05:25|1.11184
17:05:26|1.11184
17:05:27|1.11184
17:05:27|1.11148
17:05:29|1.11152
17:05:30|1.11226
17:05:31|1.11133
17:05:32|1.11133
17:05:33|1.11133
17:05:34|1.11079
17:05:35|1.11056
17:05:36|1.11
17:05:37|1.11
17:05:39|1.11
17:05:39|1.11164
17:05:40|1.11123
17:05:41|1.11123
17:05:42|1.11043
17:05:44|1.11164
17:05:44|1.11271
17:05:46|1.11269
17:05:47|1.11269
17:05:48|1.11269
17:05:49|1.11269
17:05:50|1.11269
17:05:51|1.113
17:05:52|1.11303
17:05:53|1.11303
17:05:54|1.11279
17:05:55|1.11279
17:05:56|1.11261
17:05:57|1.11261
17:05:58|1.11085
17:05:59|1.11085
17:06:00|1.11085
17:06:02|1.1108
17:06:02|1.1108
17:06:03|1.1108
17:06:04|1.1108
17:06:06|1.1109
17:06:07|1.1109
17:06:08|1.1109
17:06:09|1.10969
17:06:10|1.10945
17:06:10|1.11077
17:06:12|1.11077
17:06:13|1.11054
17:06:15|1.10981
17:06:15|1.10981
17:06:16|1.10981
17:06:17|1.10981
17:06:18|1.10981
17:06:19|1.10981
17:06:20|1.10981
17:06:22|1.10981
17:06:23|1.10981
17:06:24|1.10981
17:06:25|1.10981
17:06:26|1.10988
17:06:27|1.10884
17:06:28|1.10959
17:06:29|1.10959
17:06:30|1.10959
17:06:31|1.10959
17:06:31|1.1091
17:06:32|1.10904
17:06:34|1.10909
17:06:35|1.10981
17:06:36|1.1108
17:06:37|1.1108
17:06:37|1.11108
17:06:39|1.11108
17:06:40|1.11108
17:06:41|1.11209
17:06:42|1.11209
17:06:43|1.11209
17:06:45|1.1102
17:06:45|1.11007
17:06:46|1.11006
17:06:47|1.11006
17:06:49|1.11006
17:06:49|1.11006
17:06:51|1.11006
17:06:52|1.11006
17:06:53|1.11005
17:06:54|1.11005
17:06:54|1.10965
17:06:55|1.10965
17:06:57|1.10965
17:06:58|1.10962
17:06:59|1.10962
17:07:00|1.10962
17:07:01|1.10962
17:07:01|1.1097
17:07:03|1.1097
17:07:04|1.1097
17:07:05|1.1097
17:07:06|1.1097
17:07:07|1.1097
17:07:08|1.10964
17:07:09|1.10964
17:07:11|1.10958
17:07:12|1.10958
17:07:12|1.10958
17:07:13|1.10958
17:07:14|1.1122
17:07:15|1.11151
17:07:16|1.11443
17:07:17|1.11443
17:07:18|1.11443
17:07:19|1.11443
17:07:20|1.11443
17:07:21|1.11443
17:07:23|1.11443
17:07:23|1.11443
17:07:24|1.11443
17:07:25|1.11443
17:07:26|1.11443
17:07:27|1.11365
17:07:28|1.1144
17:07:29|1.1144
17:07:30|1.1144
17:07:31|1.11419
17:07:32|1.11419
17:07:33|1.11419
17:07:34|1.11419
17:07:35|1.11419
17:07:36|1.11419
17:07:37|1.11419
17:07:39|1.11419
17:07:39|1.11419
17:07:41|1.11419
17:07:42|1.11286
17:07:43|1.11286
17:07:44|1.11078
17:07:45|1.10886
17:07:46|1.10998
17:07:47|1.10998
17:07:48|1.10998
17:07:49|1.10998
17:07:50|1.10998
17:07:51|1.10734
17:07:52|1.10928
17:07:53|1.10928
17:07:54|1.10928
17:07:55|1.10928
17:07:56|1.10928
17:07:57|1.10928
17:07:58|1.10928
17:07:59|1.10928
17:08:00|1.10928
17:08:01|1.11088
17:08:02|1.11088
17:08:03|1.10962
17:08:04|1.10962
17:08:05|1.1109
17:08:06|1.10881
17:08:07|1.10881
17:08:08|1.10869
17:08:09|1.1083
17:08:10|1.1083
17:08:11|1.1083
17:08:13|1.1083
17:08:13|1.1083
17:08:14|1.1083
17:08:16|1.1083
17:08:16|1.1083
17:08:17|1.1083
17:08:19|1.1083
17:08:20|1.10814
17:08:21|1.10781
17:08:21|1.10781
17:08:23|1.10592
17:08:24|1.10592
17:08:24|1.10592
17:08:25|1.10687
17:08:27|1.10554
17:08:28|1.10554
17:08:28|1.10554
17:08:29|1.10547
17:08:30|1.105
17:08:32|1.105
17:08:32|1.10506
17:08:34|1.10401
17:08:34|1.10479
17:08:35|1.10479
17:08:36|1.10444
17:08:37|1.10444
17:08:38|1.10444
17:08:39|1.10444
17:08:41|1.10444
17:08:42|1.10444
17:08:44|1.10461
17:08:44|1.10461
17:08:45|1.1035
17:08:46|1.1035
17:08:48|1.1035
17:08:49|1.1035
17:08:50|1.1035
17:08:51|1.10215
17:08:52|1.10348
17:08:54|1.10215
17:08:54|1.10234
17:08:56|1.1035
17:08:56|1.10216
17:08:57|1.10216
17:08:59|1.1012
17:09:00|1.10169
17:09:01|1.10169
17:09:01|1.10055
17:09:02|1.10073
17:09:03|1.10182
17:09:05|1.10186
17:09:06|1.10072
17:09:07|1.10072
17:09:08|1.10072
17:09:08|1.10072
17:09:10|1.10072
17:09:11|1.10215
17:09:12|1.10173
17:09:14|1.10173
17:09:14|1.10173
17:09:16|1.10173
17:09:17|1.10173
17:09:17|1.10048
17:09:19|1.10048
17:09:19|1.10048
17:09:21|1.10081
17:09:22|1.10013
17:09:22|1.10013
17:09:24|1.10013
17:09:24|1.10013
17:09:26|1.10047
17:09:27|1.1
17:09:27|1.1
17:09:28|1.1
17:09:30|1.10013
17:09:30|1.10013
17:09:32|1.10013
17:09:33|1.10047
17:09:34|1.10047
17:09:35|1.10047
17:09:36|1.10047
17:09:36|1.10212
17:09:37|1.10257
17:09:39|1.10299
17:09:39|1.10299
17:09:41|1.10299
17:09:42|1.10299
17:09:44|1.10299
17:09:44|1.10288
17:09:45|1.10288
17:09:46|1.10288
17:09:47|1.10288
17:09:48|1.10288
17:09:49|1.10013
17:09:50|1.10013
17:09:52|1.10045
17:09:53|1.10045
17:09:54|1.10252
17:09:55|1.0974
17:09:56|1.09726
17:09:58|1.09635
17:09:59|1.09882
17:09:59|1.0982
17:10:00|1.09843
17:10:01|1.10322
17:10:03|1.10302
17:10:03|1.10244
17:10:05|1.10205
17:10:05|1.10205
17:10:07|1.10205
17:10:08|1.10298
17:10:09|1.10298
17:10:10|1.10298
17:10:11|1.10298
17:10:12|1.10298
17:10:13|1.10298
17:10:14|1.10298
17:10:15|1.10298
17:10:16|1.10197
17:10:18|1.10197
17:10:18|1.10197
17:10:19|1.10197
17:10:20|1.10177
17:10:22|1.10176
17:10:23|1.10176
17:10:23|1.10176
17:10:24|1.10293
17:10:26|1.10293
17:10:26|1.10293
17:10:28|1.10293
17:10:29|1.10244
17:10:30|1.10169
17:10:31|1.10169
17:10:32|1.10169
17:10:33|1.10169
17:10:35|1.10169
17:10:35|1.10169
17:10:36|1.10169
17:10:37|1.10169
17:10:39|1.10383
17:10:39|1.10169
17:10:40|1.10169
17:10:42|1.10169
17:10:43|1.10269
17:10:44|1.10269
17:10:45|1.10269
17:10:46|1.10269
17:10:47|1.10436
17:10:48|1.10436
17:10:49|1.10436
17:10:51|1.10276
17:10:51|1.10276
17:10:52|1.10637
17:10:53|1.10637
17:10:54|1.1072
17:10:55|1.10779
17:10:56|1.10779
17:10:58|1.10779
17:10:58|1.1082
17:11:00|1.1082
17:11:00|1.10795
17:11:01|1.10776
17:11:03|1.10745
17:11:03|1.10547
17:11:05|1.10536
17:11:06|1.10536
17:11:06|1.1065
17:11:07|1.1065
17:11:08|1.1065
17:11:10|1.10544
17:11:10|1.10544
17:11:12|1.10544
17:11:13|1.10212
17:11:14|1.10171
17:11:15|1.1008
17:11:16|1.10321
17:11:17|1.10321
17:11:18|1.10211
17:11:19|1.10212
17:11:20|1.10212
17:11:21|1.10212
17:11:22|1.10212
17:11:23|1.10212
17:11:24|1.09972
17:11:25|1.09972
17:11:26|1.09972
17:11:27|1.09982
17:11:28|1.1
17:11:29|1.1
17:11:30|1.09805
17:11:31|1.09877
17:11:32|1.09751
17:11:33|1.09751
17:11:34|1.09751
17:11:35|1.09751
17:11:36|1.09751
17:11:37|1.09751
17:11:38|1.09751
17:11:40|1.09751
17:11:40|1.09751
17:11:41|1.09789
17:11:42|1.09789
17:11:44|1.09789
17:11:45|1.10065
17:11:46|1.10223
17:11:46|1.1018
17:11:48|1.1051
17:11:49|1.1051
17:11:50|1.1051
17:11:52|1.1051
17:11:52|1.1051
17:11:53|1.1051
17:11:54|1.1051
17:11:55|1.1051
17:11:56|1.1051
17:11:58|1.10468
17:11:58|1.10468
17:12:00|1.10468
17:12:00|1.10324
17:12:02|1.10324
17:12:03|1.10324
17:12:04|1.10324
17:12:05|1.10324
17:12:06|1.10324
17:12:08|1.10323
17:12:09|1.10323
17:12:10|1.10323
17:12:11|1.10323
17:12:12|1.10323
17:12:13|1.10323
17:12:15|1.10323
17:12:16|1.10314
17:12:17|1.10314
17:12:18|1.10314
17:12:19|1.10314
17:12:20|1.10314
17:12:21|1.09956
17:12:22|1.09956
17:12:23|1.09788
17:12:24|1.09869
17:12:25|1.09869
17:12:26|1.09869
17:12:27|1.09891
17:12:28|1.1002
17:12:29|1.1002
17:12:30|1.1002
17:12:31|1.1002
17:12:32|1.0988
17:12:33|1.09991
17:12:34|1.09991
17:12:35|1.09991
17:12:36|1.09785
17:12:37|1.09785
17:12:38|1.09785
17:12:39|1.09785
17:12:40|1.09588
17:12:41|1.09588
17:12:42|1.09199
17:12:43|1.08971
17:12:44|1.09102
17:12:45|1.09134
17:12:46|1.09135
17:12:47|1.09018
17:12:48|1.09125
17:12:49|1.08937
17:12:50|1.08883
17:12:51|1.09294
17:12:52|1.08936
17:12:53|1.08936
17:12:54|1.08936
17:12:55|1.08936
17:12:57|1.08848
17:12:57|1.08813
17:12:58|1.08813
17:12:59|1.08813
17:13:01|1.08813
17:13:02|1.08814
17:13:03|1.08814
17:13:04|1.09156
17:13:05|1.08972
17:13:06|1.08972
17:13:07|1.09131
17:13:08|1.09211
17:13:09|1.09096
17:13:10|1.08896
17:13:11|1.09211
17:13:13|1.09027
17:13:13|1.09027
17:13:14|1.09134
17:13:16|1.09134
17:13:16|1.09263
17:13:18|1.09263
17:13:19|1.09263
17:13:19|1.09162
17:13:21|1.093
17:13:22|1.09257
17:13:22|1.09276
17:13:24|1.09276
17:13:25|1.09448
17:13:26|1.08746
17:13:27|1.08746
17:13:28|1.08842
17:13:29|1.087
17:13:30|1.0867
17:13:31|1.08678
17:13:32|1.08699
17:13:32|1.087
17:13:34|1.0864
17:13:35|1.08736
17:13:36|1.08736
17:13:37|1.08398
17:13:38|1.08387
17:13:39|1.08506
17:13:40|1.08506
17:13:41|1.08387
17:13:42|1.07316
17:13:43|1.07602
17:13:44|1.07665
17:13:45|1.07671
17:13:46|1.07393
17:13:48|1.07396
17:13:48|1.07
17:13:50|1.06925
17:13:50|1.06994
17:13:51|1.07
17:13:52|1.07281
17:13:54|1.07263
17:13:55|1.07474
17:13:56|1.07331
17:13:56|1.07474
17:13:58|1.07474
17:13:59|1.07474
17:14:00|1.07476
17:14:01|1.07667
17:14:02|1.077
17:14:03|1.077
17:14:04|1.077
17:14:05|1.07475
17:14:06|1.07685
17:14:07|1.07685
17:14:08|1.07652
17:14:09|1.07498
17:14:10|1.07441
17:14:11|1.077
17:14:13|1.07435
17:14:13|1.07612
17:14:14|1.07612
17:14:16|1.07612
17:14:16|1.07434
17:14:17|1.07434
17:14:18|1.07434
17:14:19|1.07695
17:14:20|1.07695
17:14:21|1.07685
17:14:22|1.07685
17:14:23|1.07529
17:14:24|1.07476
17:14:25|1.07521
17:14:26|1.07521
17:14:27|1.0739
17:14:28|1.07686
17:14:29|1.07686
17:14:30|1.077
17:14:32|1.07562
17:14:32|1.07562
17:14:33|1.07698
17:14:34|1.07527
17:14:35|1.07527
17:14:37|1.07527
17:14:38|1.07892
17:14:39|1.07874
17:14:40|1.07874
17:14:41|1.07849
17:14:42|1.07849
17:14:43|1.07849
17:14:44|1.07849
17:14:44|1.07849
17:14:46|1.07849
17:14:47|1.08086
17:14:48|1.07953
17:14:49|1.08252
17:14:50|1.08252
17:14:51|1.08183
17:14:52|1.08183
17:14:53|1.08455
17:14:54|1.08455
17:14:55|1.08456
17:14:56|1.08456
17:14:58|1.08456
17:14:59|1.08432
17:15:00|1.08265
17:15:01|1.08431
17:15:03|1.08431
17:15:03|1.08431
17:15:05|1.08431
17:15:05|1.08431
17:15:06|1.08268
17:15:07|1.08264
17:15:08|1.08274
17:15:09|1.08274
17:15:11|1.08252
17:15:12|1.08252
17:15:12|1.08252
17:15:13|1.08252
17:15:14|1.08252
17:15:15|1.08252
17:15:16|1.08252
17:15:17|1.08054
17:15:18|1.08123
17:15:20|1.08123
17:15:21|1.07931
17:15:22|1.07919
17:15:23|1.07918
17:15:23|1.07918
17:15:25|1.07918
17:15:26|1.08198
17:15:26|1.08198
17:15:27|1.08198
17:15:28|1.08115
17:15:29|1.08146
17:15:30|1.07967
17:15:32|1.08246
17:15:33|1.08247
17:15:34|1.08353
17:15:35|1.08182
17:15:36|1.08182
17:15:36|1.08182
17:15:38|1.08403
17:15:40|1.08403
17:15:40|1.08403
17:15:42|1.08292
17:15:43|1.08292
17:15:44|1.08292
17:15:45|1.08292
17:15:46|1.08422
17:15:47|1.08463
17:15:48|1.08781
17:15:49|1.08781
17:15:50|1.08781
17:15:51|1.08634
17:15:52|1.08971
17:15:53|1.0862
17:15:54|1.08804
17:15:54|1.08462
17:15:55|1.08462
17:15:57|1.08456
17:15:58|1.08222
17:15:59|1.08221
17:16:00|1.08268
17:16:01|1.08268
17:16:03|1.08268
17:16:03|1.08268
17:16:05|1.08268
17:16:06|1.08218
17:16:07|1.08214
17:16:07|1.08214
17:16:09|1.08417
17:16:10|1.08313
17:16:11|1.08313
17:16:12|1.0839
17:16:13|1.0839
17:16:14|1.08385
17:16:15|1.08736
17:16:16|1.08736
17:16:17|1.08721
17:16:18|1.08721
17:16:19|1.08325
17:16:21|1.08697
17:16:21|1.08697
17:16:22|1.08697
17:16:23|1.0868
17:16:24|1.0868
17:16:25|1.08637
17:16:26|1.08545
17:16:27|1.08763
17:16:28|1.08879
17:16:29|1.08772
17:16:30|1.08772
17:16:31|1.08772
17:16:32|1.08936
17:16:35|1.08349
17:16:36|1.08614
17:16:36|1.08614
17:16:37|1.08614
17:16:39|1.08614
17:16:39|1.08614
17:16:41|1.08614
17:16:42|1.08614
17:16:43|1.08767
17:16:44|1.08768
17:16:45|1.08772
17:16:46|1.08772
17:16:48|1.08955
17:16:48|1.08982
17:16:50|1.08999
17:16:51|1.08999
17:16:52|1.08982
17:16:53|1.08982
17:16:55|1.09
17:16:55|1.09
17:16:56|1.08857
17:16:57|1.08987
17:16:59|1.08787
17:16:59|1.08964
17:17:01|1.08964
17:17:01|1.08958
17:17:02|1.0931
17:17:04|1.09482
17:17:05|1.09753
17:17:06|1.09423
17:17:06|1.09577
17:17:08|1.09577
17:17:09|1.09
17:17:10|1.09
17:17:11|1.0915
17:17:12|1.0908
17:17:13|1.09225
17:17:14|1.09211
17:17:15|1.09451
17:17:16|1.09451
17:17:17|1.09451
17:17:18|1.09427
17:17:19|1.09303
17:17:20|1.09222
17:17:22|1.09391
17:17:22|1.09398
17:17:23|1.0939
17:17:24|1.09829
17:17:25|1.09748
17:17:26|1.09713
17:17:27|1.09634
17:17:28|1.09634
17:17:30|1.09577
17:17:31|1.09577
17:17:32|1.09416
17:17:33|1.09438
17:17:34|1.09606
17:17:36|1.09623
17:17:36|1.09623
17:17:38|1.09623
17:17:39|1.09623
17:17:39|1.09779
17:17:41|1.09779
17:17:42|1.09779
17:17:43|1.0977
17:17:44|1.0977
17:17:45|1.09767
17:17:46|1.0977
17:17:47|1.09817
17:17:48|1.09623
17:17:49|1.09815
17:17:50|1.096
17:17:51|1.1007
17:17:52|1.10049
17:17:53|1.09811
17:17:54|1.0981
17:17:55|1.10042
17:17:56|1.0977
17:17:57|1.0973
17:17:58|1.10012
17:17:59|1.09879
17:18:00|1.09879
17:18:02|1.09994
17:18:02|1.0978
17:18:03|1.0962
17:18:05|1.09604
17:18:06|1.09821
17:18:07|1.09636
17:18:08|1.09828
17:18:09|1.09641
17:18:10|1.09891
17:18:11|1.0966
17:18:12|1.09802
17:18:14|1.09802
17:18:14|1.09651
17:18:15|1.09651
17:18:16|1.09651
17:18:17|1.09806
17:18:18|1.09673
17:18:19|1.09805
17:18:20|1.09805
17:18:21|1.09545
17:18:22|1.09535
17:18:23|1.09535
17:18:24|1.09535
17:18:25|1.09535
17:18:26|1.09515
17:18:27|1.0955
17:18:28|1.09666
17:18:29|1.0956
17:18:31|1.09521
17:18:32|1.09652
17:18:33|1.09523
17:18:35|1.09827
17:18:35|1.10076
17:18:36|1.09504
17:18:38|1.0952
17:18:39|1.09519
17:18:40|1.09422
17:18:41|1.09603
17:18:42|1.09708
17:18:43|1.09719
17:18:44|1.09719
17:18:45|1.09719
17:18:47|1.09715
17:18:47|1.09715
17:18:48|1.09668
17:18:49|1.09668
17:18:50|1.09668
17:18:52|1.09668
17:18:52|1.09738
17:18:53|1.09738
17:18:55|1.09719
17:18:56|1.09719
17:18:57|1.09719
17:18:58|1.09719
17:18:59|1.09719
17:19:00|1.09801
17:19:01|1.09592
17:19:02|1.09592
17:19:03|1.095
17:19:04|1.095
17:19:05|1.095
17:19:07|1.095
17:19:08|1.0968
17:19:09|1.0968
17:19:10|1.0968
17:19:11|1.0968
17:19:12|1.0968
17:19:13|1.0968
17:19:14|1.0968
17:19:15|1.0968
17:19:16|1.0968
17:19:17|1.09696
17:19:18|1.09696
17:19:19|1.096
17:19:20|1.09537
17:19:20|1.09537
17:19:22|1.09537
17:19:23|1.09537
17:19:24|1.09537
17:19:25|1.09537
17:19:26|1.09537
17:19:27|1.09667
17:19:28|1.09667
17:19:29|1.09551
17:19:30|1.09551
17:19:31|1.09551
17:19:33|1.09551
17:19:33|1.09551
17:19:35|1.09512
17:19:36|1.09512
17:19:36|1.09512
17:19:38|1.09501
17:19:39|1.09528
17:19:40|1.09535
17:19:41|1.09535
17:19:43|1.09535
17:19:43|1.09535
17:19:45|1.09547
17:19:45|1.09596
17:19:47|1.09592
17:19:48|1.0989
17:19:49|1.0972
17:19:50|1.0972
17:19:50|1.0972
17:19:52|1.0972
17:19:53|1.0972
17:19:53|1.0972
17:19:55|1.0972
17:19:56|1.096
17:19:57|1.096
17:19:58|1.096
17:19:59|1.09567
17:20:00|1.09567
17:20:01|1.09567
17:20:02|1.09211
17:20:03|1.09143
17:20:04|1.09197
17:20:05|1.09197
17:20:06|1.09197
17:20:07|1.09
17:20:08|1.08831
17:20:09|1.0886
17:20:10|1.08999
17:20:11|1.09139
17:20:12|1.09328
17:20:13|1.09328
17:20:14|1.09328
17:20:15|1.09314
17:20:16|1.09314
17:20:17|1.09314
17:20:18|1.09314
17:20:19|1.09314
17:20:20|1.09314
17:20:22|1.09314
17:20:23|1.0914
17:20:24|1.0914
17:20:25|1.0914
17:20:26|1.09154
17:20:27|1.09087
17:20:28|1.09087
17:20:29|1.09087
17:20:30|1.09088
17:20:31|1.09088
17:20:32|1.09094
17:20:34|1.09104
17:20:34|1.09104
17:20:36|1.0929
17:20:37|1.0929
17:20:38|1.09578
17:20:39|1.09306
17:20:40|1.09306
17:20:41|1.09306
17:20:42|1.09306
17:20:43|1.09306
17:20:44|1.09306
17:20:46|1.09306
17:20:46|1.09306
17:20:47|1.09306
17:20:48|1.09306
17:20:50|1.09306
17:20:51|1.09306
17:20:51|1.0945
17:20:53|1.0945
17:20:54|1.0945
17:20:54|1.09306
17:20:56|1.09306
17:20:57|1.09303
17:20:57|1.09244
17:20:59|1.09244
17:21:00|1.09244
17:21:01|1.09343
17:21:02|1.09343
17:21:03|1.09343
17:21:03|1.09343
17:21:04|1.09343
17:21:06|1.09343
17:21:06|1.09343
17:21:08|1.09561
17:21:09|1.09561
17:21:11|1.096
17:21:11|1.096
17:21:12|1.0954
17:21:14|1.0954
17:21:14|1.09694
17:21:15|1.09694
17:21:17|1.09436
17:21:18|1.09407
17:21:18|1.09236
17:21:20|1.09236
17:21:20|1.09236
17:21:21|1.09236
17:21:22|1.09236
17:21:24|1.09564
17:21:25|1.09564
17:21:26|1.09564
17:21:27|1.09564
17:21:28|1.09564
17:21:30|1.09564
17:21:30|1.09441
17:21:31|1.09441
17:21:32|1.09441
17:21:33|1.09441
17:21:35|1.09441
17:21:36|1.09441
17:21:36|1.09441
17:21:38|1.09441
17:21:39|1.09441
17:21:40|1.09441
17:21:41|1.09441
17:21:42|1.09441
17:21:43|1.09441
17:21:44|1.09441
17:21:45|1.09355
17:21:46|1.09355
17:21:47|1.09235
17:21:48|1.09235
17:21:49|1.09235
17:21:50|1.09235
17:21:51|1.09235
17:21:52|1.09235
17:21:53|1.09235
17:21:54|1.09565
17:21:55|1.09565
17:21:56|1.09565
17:21:58|1.09693
17:21:58|1.09693
17:21:59|1.09693
17:22:01|1.09441
17:22:01|1.09441
17:22:02|1.09441
17:22:04|1.09527
17:22:05|1.09191
17:22:06|1.09062
17:22:07|1.09062
17:22:08|1.09062
17:22:08|1.09062
17:22:10|1.09041
17:22:11|1.09115
17:22:12|1.09115
17:22:13|1.09115
17:22:14|1.09115
17:22:15|1.09062
17:22:16|1.09062
17:22:17|1.09062
17:22:18|1.09062
17:22:19|1.09166
17:22:20|1.09
17:22:21|1.09
17:22:22|1.09
17:22:23|1.08252
17:22:24|1.08511
17:22:25|1.08257
17:22:26|1.08524
17:22:27|1.08398
17:22:28|1.08398
17:22:29|1.08398
17:22:30|1.08398
17:22:31|1.08543
17:22:32|1.08363
17:22:33|1.08363
17:22:34|1.08258
17:22:35|1.08212
17:22:36|1.08258
17:22:37|1.08258
17:22:38|1.08258
17:22:39|1.08258
17:22:40|1.08258
17:22:41|1.08258
17:22:42|1.0835
17:22:43|1.0834
17:22:44|1.08107
17:22:46|1.08311
17:22:47|1.08311
17:22:47|1.08311
17:22:49|1.08311
17:22:50|1.08311
17:22:51|1.08311
17:22:53|1.08317
17:22:54|1.08317
17:22:55|1.08317
17:22:56|1.08317
17:22:57|1.08317
17:22:57|1.08601
17:22:58|1.08646
17:23:00|1.08554
17:23:01|1.08554
17:23:02|1.08563
17:23:03|1.08519
17:23:04|1.08519
17:23:05|1.08609
17:23:06|1.08609
17:23:07|1.08727
17:23:08|1.08727
17:23:10|1.08437
17:23:11|1.08665
17:23:12|1.08929
17:23:13|1.08871
17:23:14|1.08928
17:23:15|1.08928
17:23:16|1.09163
17:23:17|1.09163
17:23:18|1.08991
17:23:19|1.08991
17:23:20|1.09041
17:23:21|1.09173
17:23:22|1.09173
17:23:23|1.09173
17:23:24|1.09173
17:23:25|1.09173
17:23:26|1.09173
17:23:27|1.09173
17:23:28|1.09162
17:23:29|1.09161
17:23:30|1.09161
17:23:31|1.09161
17:23:32|1.09161
17:23:33|1.09161
17:23:34|1.09133
17:23:35|1.09133
17:23:36|1.09133
17:23:37|1.09133
17:23:38|1.09133
17:23:39|1.09133
17:23:40|1.09133
17:23:41|1.09133
17:23:42|1.09133
17:23:44|1.09013
17:23:44|1.09001
17:23:46|1.09001
17:23:47|1.09001
17:23:48|1.09001
17:23:49|1.09001
17:23:50|1.09001
17:23:51|1.09001
17:23:52|1.09001
17:23:53|1.08855
17:23:55|1.08855
17:23:55|1.08855
17:23:56|1.08855
17:23:58|1.08855
17:23:59|1.08855
17:23:59|1.08855
17:24:01|1.09262
17:24:02|1.09262
17:24:04|1.09111
17:24:04|1.09111
17:24:05|1.09111
17:24:06|1.09111
17:24:07|1.09111
17:24:08|1.09111
17:24:09|1.09111
17:24:11|1.09111
17:24:12|1.09033
17:24:13|1.09033
17:24:13|1.09033
17:24:15|1.09033
17:24:15|1.09033
17:24:17|1.09128
17:24:18|1.09128
17:24:18|1.09128
17:24:20|1.09128
17:24:21|1.09128
17:24:21|1.09128
17:24:23|1.09128
17:24:23|1.09128
17:24:24|1.09128
17:24:26|1.09128
17:24:26|1.09195
17:24:27|1.09195
17:24:28|1.09195
17:24:30|1.09195
17:24:31|1.09184
17:24:31|1.09184
17:24:32|1.09184
17:24:34|1.09184
17:24:34|1.09256
17:24:35|1.09169
17:24:37|1.09169
17:24:37|1.09169
17:24:38|1.09169
17:24:40|1.09169
17:24:41|1.09169
17:24:42|1.09169
17:24:42|1.09169
17:24:44|1.09169
17:24:44|1.09169
17:24:46|1.09169
17:24:47|1.09169
17:24:48|1.09169
17:24:49|1.09169
17:24:51|1.09169
17:24:51|1.09169
17:24:53|1.09169
17:24:54|1.09169
17:24:54|1.09169
17:24:56|1.09169
17:24:57|1.09169
17:24:57|1.09169
17:24:59|1.09169
17:25:00|1.09169
17:25:01|1.09169
17:25:01|1.09169
17:25:03|1.0926
17:25:03|1.0926
17:25:05|1.0926
17:25:06|1.0926
17:25:07|1.0926
17:25:08|1.0926
17:25:09|1.0926
17:25:10|1.09096
17:25:12|1.09165
17:25:13|1.09165
17:25:14|1.09169
17:25:15|1.09169
17:25:15|1.09169
17:25:17|1.09165
17:25:18|1.09165
17:25:18|1.09165
17:25:19|1.09165
17:25:21|1.09165
17:25:21|1.09169
17:25:23|1.09169
17:25:23|1.09263
17:25:24|1.09263
17:25:26|1.09165
17:25:27|1.09165
17:25:28|1.09121
17:25:29|1.09121
17:25:30|1.09121
17:25:31|1.09121
17:25:32|1.09114
17:25:33|1.09114
17:25:34|1.09114
17:25:35|1.08966
17:25:36|1.09108
17:25:37|1.09108
17:25:38|1.09108
17:25:39|1.09108
17:25:41|1.09108
17:25:41|1.08961
17:25:42|1.08961
17:25:43|1.08961
17:25:44|1.08961
17:25:45|1.08961
17:25:46|1.08961
17:25:47|1.08961
17:25:49|1.08961
17:25:50|1.08961
17:25:50|1.08961
17:25:52|1.08982
17:25:53|1.08982
17:25:55|1.09155
17:25:55|1.09155
17:25:56|1.09155
17:25:57|1.0926
17:25:58|1.0926
17:25:59|1.0926
17:26:00|1.09259
17:26:02|1.09259
17:26:03|1.09259
17:26:04|1.09259
17:26:05|1.09329
17:26:06|1.09329
17:26:07|1.09329
17:26:07|1.0926
17:26:09|1.09364
17:26:10|1.09364
17:26:11|1.09364
17:26:12|1.09259
17:26:13|1.09276
17:26:14|1.09276
17:26:15|1.09276
17:26:16|1.09276
17:26:17|1.09276
17:26:18|1.09276
17:26:19|1.09276
17:26:20|1.09359
17:26:21|1.09359
17:26:22|1.09359
17:26:23|1.09359
17:26:24|1.0936
17:26:25|1.0936
17:26:26|1.0936
17:26:27|1.09277
17:26:28|1.09277
17:26:29|1.09277
17:26:29|1.09277
17:26:31|1.09277
17:26:31|1.09277
17:26:33|1.09277
17:26:34|1.09277
17:26:35|1.09277
17:26:36|1.09277
17:26:37|1.09277
17:26:37|1.09277
17:26:38|1.09277
17:26:39|1.09277
17:26:40|1.09306
17:26:42|1.09306
17:26:43|1.09306
17:26:44|1.09306
17:26:45|1.09275
17:26:46|1.09275
17:26:46|1.09275
17:26:48|1.09275
17:26:50|1.09275
17:26:51|1.09274
17:26:52|1.09274
17:26:53|1.09274
17:26:55|1.09274
17:26:55|1.09274
17:26:57|1.09274
17:26:58|1.09274
17:26:59|1.09274
17:27:00|1.09375
17:27:01|1.09319
17:27:02|1.09319
17:27:04|1.09319
17:27:05|1.09319
17:27:06|1.09319
17:27:07|1.09319
17:27:08|1.09319
17:27:09|1.09319
17:27:10|1.09319
17:27:11|1.09319
17:27:12|1.09319
17:27:13|1.09319
17:27:14|1.09319
17:27:15|1.09319
17:27:16|1.09319
17:27:18|1.09319
17:27:19|1.09319
17:27:19|1.09319
17:27:21|1.09306
17:27:21|1.09306
17:27:23|1.09306
17:27:23|1.09306
17:27:25|1.09306
17:27:26|1.09306
17:27:27|1.09306
17:27:28|1.09306
17:27:29|1.09306
17:27:30|1.09306
17:27:31|1.09306
17:27:32|1.09306
17:27:33|1.09306
17:27:34|1.09
17:27:35|1.08961
17:27:36|1.0888
17:27:37|1.08818
17:27:38|1.08556
17:27:39|1.08465
17:27:40|1.08515
17:27:41|1.08515
17:27:42|1.08515
17:27:43|1.08515
17:27:44|1.08515
17:27:45|1.08515
17:27:46|1.08515
17:27:47|1.08515
17:27:48|1.08515
17:27:49|1.08515
17:27:51|1.08515
17:27:51|1.08515
17:27:53|1.08515
17:27:53|1.08515
17:27:55|1.08515
17:27:56|1.08365
17:27:57|1.08616
17:27:58|1.08616
17:27:59|1.08616
17:28:00|1.08616
17:28:01|1.08616
17:28:03|1.08616
17:28:03|1.08616
17:28:05|1.08616
17:28:06|1.08603
17:28:07|1.08603
17:28:09|1.08603
17:28:10|1.08603
17:28:11|1.08604
17:28:12|1.08604
17:28:13|1.08616
17:28:14|1.08615
17:28:15|1.08724
17:28:16|1.08706
17:28:17|1.08706
17:28:18|1.08706
17:28:19|1.08706
17:28:20|1.08706
17:28:21|1.08706
17:28:22|1.08632
17:28:23|1.08632
17:28:24|1.08515
17:28:25|1.08287
17:28:26|1.08553
17:28:27|1.08563
17:28:28|1.08564
17:28:29|1.08564
17:28:30|1.08564
17:28:31|1.08564
17:28:32|1.08564
17:28:33|1.08525
17:28:34|1.0833
17:28:35|1.0833
17:28:36|1.0833
17:28:37|1.0833
17:28:38|1.08255
17:28:39|1.08255
17:28:40|1.08255
17:28:41|1.0833
17:28:42|1.08331
17:28:43|1.08331
17:28:44|1.08331
17:28:45|1.08331
17:28:46|1.08331
17:28:47|1.08331
17:28:48|1.08331
17:28:49|1.08331
17:28:50|1.08331
17:28:51|1.08331
17:28:52|1.08331
17:28:54|1.08331
17:28:54|1.08564
17:28:55|1.0825
17:28:57|1.08408
17:28:57|1.08451
17:28:59|1.08436
17:29:00|1.08436
17:29:01|1.08436
17:29:02|1.08436
17:29:03|1.0859
17:29:04|1.0859
17:29:05|1.08589
17:29:06|1.08589
17:29:07|1.08589
17:29:09|1.08589
17:29:09|1.08345
17:29:10|1.08345
17:29:11|1.08345
17:29:12|1.08445
17:29:13|1.08372
17:29:14|1.08372
17:29:15|1.08708
17:29:16|1.08708
17:29:18|1.08476
17:29:19|1.08476
17:29:20|1.08476
17:29:21|1.08476
17:29:22|1.08693
17:29:23|1.08822
17:29:24|1.08823
17:29:25|1.08823
17:29:26|1.08875
17:29:27|1.08875
17:29:28|1.08875
17:29:29|1.08875
17:29:30|1.08875
17:29:31|1.09188
17:29:32|1.09156
17:29:33|1.09087
17:29:34|1.08971
17:29:35|1.08971
17:29:36|1.09063
17:29:37|1.09136
17:29:38|1.09136
17:29:39|1.09136
17:29:40|1.09147
17:29:41|1.09147
17:29:42|1.09147
17:29:43|1.09147
17:29:45|1.09147
17:29:45|1.09147
17:29:46|1.0906
17:29:48|1.0906
17:29:49|1.0906
17:29:50|1.0906
17:29:51|1.09147
17:29:53|1.09147
17:29:53|1.0906
17:29:55|1.08891
17:29:57|1.08822
17:29:57|1.08927
17:29:58|1.08927
17:30:00|1.08927
17:30:01|1.08796
17:30:01|1.08796
17:30:03|1.08796
17:30:04|1.08796
17:30:05|1.08796
17:30:06|1.08838
17:30:07|1.08838
17:30:08|1.08965
17:30:09|1.08866
17:30:10|1.08866
17:30:11|1.09182
17:30:12|1.0933
17:30:13|1.09125
17:30:14|1.09158
17:30:15|1.09158
17:30:17|1.09604
17:30:17|1.09615
17:30:18|1.09661
17:30:20|1.09566
17:30:20|1.09566
17:30:22|1.09566
17:30:22|1.09566
17:30:24|1.09482
17:30:25|1.09482
17:30:25|1.09482
17:30:27|1.09482
17:30:28|1.09482
17:30:29|1.09482
17:30:29|1.09482
17:30:30|1.09451
17:30:31|1.09514
17:30:33|1.09514
17:30:34|1.09514
17:30:35|1.09514
17:30:36|1.09658
17:30:37|1.09658
17:30:38|1.09658
17:30:39|1.09621
17:30:40|1.09505
17:30:41|1.09505
17:30:42|1.094
17:30:43|1.09287
17:30:44|1.09358
17:30:45|1.09358
17:30:46|1.09358
17:30:47|1.09358
17:30:48|1.09358
17:30:49|1.09325
17:30:50|1.09325
17:30:51|1.09325
17:30:52|1.09451
17:30:53|1.09418
17:30:55|1.09418
17:30:56|1.09418
17:30:56|1.09418
17:30:57|1.09418
17:30:58|1.09418
17:31:00|1.09495
17:31:02|1.09495
17:31:02|1.09643
17:31:04|1.09714
17:31:05|1.09714
17:31:06|1.09714
17:31:07|1.09714
17:31:09|1.09539
17:31:09|1.09643
17:31:10|1.09643
17:31:12|1.09643
17:31:13|1.09643
17:31:14|1.09643
17:31:15|1.09643
17:31:16|1.09679
17:31:17|1.09679
17:31:18|1.09643
17:31:19|1.09643
17:31:20|1.09643
17:31:21|1.09643
17:31:21|1.10212
17:31:22|1.10212
17:31:23|1.10158
17:31:24|1.10088
17:31:25|1.10088
17:31:26|1.10241
17:31:27|1.10333
17:31:28|1.10302
17:31:30|1.10302
17:31:30|1.1027
17:31:32|1.1026
17:31:33|1.10403
17:31:34|1.10458
17:31:35|1.10458
17:31:36|1.10333
17:31:37|1.10333
17:31:38|1.10466
17:31:39|1.10466
17:31:40|1.10273
17:31:41|1.10275
17:31:42|1.10339
17:31:43|1.103
17:31:44|1.103
17:31:45|1.10343
17:31:46|1.10305
17:31:47|1.10246
17:31:48|1.10448
17:31:49|1.10449
17:31:50|1.10618
17:31:52|1.10661
17:31:53|1.10661
17:31:53|1.10652
17:31:54|1.10652
17:31:55|1.10677
17:31:56|1.1068
17:31:57|1.10698
17:31:59|1.10789
17:31:59|1.10789
17:32:02|1.10698
17:32:03|1.10698
17:32:04|1.10698
17:32:05|1.10793
17:32:06|1.10793
17:32:07|1.10793
17:32:09|1.10721
17:32:10|1.10721
17:32:11|1.10937
17:32:12|1.11183
17:32:13|1.11287
17:32:15|1.11214
17:32:16|1.11087
17:32:17|1.11062
17:32:18|1.1126
17:32:19|1.1126
17:32:20|1.11528
17:32:22|1.115
17:32:22|1.11498
17:32:24|1.11558
17:32:26|1.11498
17:32:27|1.11558
17:32:28|1.11558
17:32:29|1.11406
17:32:30|1.11408
17:32:31|1.11498
17:32:32|1.11498
17:32:33|1.11498
17:32:34|1.11554
17:32:35|1.11554
17:32:36|1.11693
17:32:37|1.11693
17:32:38|1.11693
17:32:39|1.11506
17:32:40|1.11506
17:32:41|1.11506
17:32:42|1.11408
17:32:43|1.10923
17:32:44|1.11106
17:32:45|1.11494
17:32:46|1.11495
17:32:47|1.11495
17:32:48|1.11495
17:32:49|1.11432
17:32:50|1.11432
17:32:52|1.11062
17:32:52|1.11065
17:32:54|1.11
17:32:55|1.11016
17:32:55|1.1094
17:32:56|1.10899
17:32:57|1.10899
17:32:58|1.10899
17:33:00|1.11307
17:33:01|1.11493
17:33:02|1.11493
17:33:04|1.11487
17:33:04|1.1156
17:33:06|1.11774
17:33:07|1.11774
17:33:08|1.11774
17:33:09|1.107
17:33:10|1.10317
17:33:11|1.10317
17:33:12|1.1029
17:33:13|1.09881
17:33:14|1.10265
17:33:15|1.10254
17:33:16|1.10377
17:33:17|1.10377
17:33:18|1.10377
17:33:19|1.10377
17:33:20|1.10377
17:33:21|1.10446
17:33:22|1.10385
17:33:23|1.09427
17:33:24|1.0952
17:33:25|1.09936
17:33:27|1.1033
17:33:28|1.10321
17:33:29|1.10039
17:33:30|1.09632
17:33:30|1.09531
17:33:32|1.09665
17:33:32|1.09665
17:33:33|1.09593
17:33:35|1.09697
17:33:36|1.0988
17:33:36|1.10097
17:33:37|1.10097
17:33:39|1.10198
17:33:40|1.10198
17:33:40|1.10196
17:33:41|1.10002
17:33:42|1.10325
17:33:43|1.10222
17:33:44|1.10368
17:33:45|1.10368
17:33:46|1.10368
17:33:47|1.10198
17:33:48|1.10198
17:33:50|1.10198
17:33:51|1.10198
17:33:51|1.10198
17:33:52|1.10102
17:33:54|1.10102
17:33:54|1.10211
17:33:55|1.10211
17:33:56|1.10211
17:33:58|1.10034
17:33:59|1.1021
17:34:00|1.1021
17:34:01|1.1021
17:34:02|1.1021
17:34:04|1.1036
17:34:05|1.10347
17:34:06|1.10534
17:34:07|1.10417
17:34:09|1.10482
17:34:10|1.10532
17:34:11|1.10532
17:34:12|1.10582
17:34:13|1.10582
17:34:13|1.10582
17:34:15|1.10582
17:34:15|1.10582
17:34:17|1.10417
17:34:17|1.10326
17:34:19|1.10326
17:34:19|1.10326
17:34:21|1.10326
17:34:22|1.10326
17:34:23|1.10326
17:34:24|1.1018
17:34:25|1.1018
17:34:26|1.10036
17:34:27|1.10036
17:34:28|1.10036
17:34:29|1.10036
17:34:30|1.10036
17:34:31|1.10036
17:34:32|1.10161
17:34:33|1.10001
17:34:34|1.09904
17:34:35|1.09908
17:34:36|1.10002
17:34:37|1.10009
17:34:38|1.10009
17:34:39|1.10009
17:34:40|1.10009
17:34:41|1.10009
17:34:42|1.10009
17:34:43|1.10009
17:34:44|1.09803
17:34:45|1.09803
17:34:46|1.09803
17:34:47|1.09803
17:34:48|1.09803
17:34:49|1.09803
17:34:50|1.09803
17:34:51|1.09603
17:34:52|1.09679
17:34:53|1.09679
17:34:54|1.0972
17:34:55|1.0972
17:34:56|1.09595
17:34:57|1.09595
17:34:58|1.09597
17:34:59|1.09597
17:35:00|1.09748
17:35:01|1.09748
17:35:02|1.09748
17:35:03|1.09748
17:35:05|1.09422
17:35:06|1.09422
17:35:07|1.09422
17:35:08|1.09418
17:35:09|1.09418
17:35:10|1.09418
17:35:11|1.09246
17:35:12|1.09486
17:35:13|1.0969
17:35:14|1.09373
17:35:15|1.09158
17:35:17|1.09237
17:35:18|1.09237
17:35:19|1.09528
17:35:19|1.09528
17:35:21|1.09346
17:35:22|1.09346
17:35:23|1.09346
17:35:24|1.09346
17:35:25|1.09346
17:35:26|1.09346
17:35:27|1.09346
17:35:28|1.09346
17:35:29|1.09346
17:35:30|1.09346
17:35:32|1.09346
17:35:33|1.09265
17:35:34|1.09265
17:35:35|1.09265
17:35:36|1.09214
17:35:37|1.09214
17:35:37|1.09214
17:35:39|1.09214
17:35:40|1.09214
17:35:41|1.09214
17:35:42|1.09214
17:35:43|1.09214
17:35:44|1.09214
17:35:45|1.09565
17:35:46|1.09565
17:35:47|1.095
17:35:48|1.095
17:35:49|1.095
17:35:50|1.095
17:35:50|1.095
17:35:51|1.09728
17:35:53|1.09728
17:35:54|1.09728
17:35:55|1.09728
17:35:56|1.09728
17:35:57|1.09715
17:35:58|1.09715
17:35:59|1.09715
17:36:00|1.09715
17:36:01|1.09755
17:36:03|1.09701
17:36:03|1.09701
17:36:05|1.09712
17:36:06|1.09712
17:36:07|1.09712
17:36:09|1.09855
17:36:09|1.09717
17:36:11|1.09717
17:36:11|1.0978
17:36:13|1.09726
17:36:14|1.09726
17:36:15|1.09726
17:36:16|1.09726
17:36:17|1.09726
17:36:18|1.09726
17:36:19|1.09726
17:36:20|1.09726
17:36:21|1.09996
17:36:22|1.09996
17:36:23|1.09996
17:36:24|1.09916
17:36:25|1.09916
17:36:26|1.09916
17:36:27|1.09916
17:36:28|1.09916
17:36:29|1.09996
17:36:30|1.09996
17:36:31|1.09996
17:36:32|1.10054
17:36:33|1.10054
17:36:34|1.10054
17:36:35|1.10116
17:36:36|1.10383
17:36:37|1.10383
17:36:38|1.10394
17:36:40|1.10394
17:36:40|1.10394
17:36:42|1.10398
17:36:42|1.10322
17:36:43|1.10322
17:36:44|1.10299
17:36:45|1.10147
17:36:46|1.10147
17:36:48|1.10173
17:36:48|1.10173
17:36:50|1.10173
17:36:50|1.10147
17:36:51|1.10147
17:36:52|1.09935
17:36:53|1.09935
17:36:54|1.09935
17:36:56|1.09935
17:36:56|1.09935
17:36:57|1.09777
17:36:59|1.09777
17:36:59|1.10547
17:37:01|1.10494
17:37:02|1.10627
17:37:02|1.10627
17:37:03|1.10627
17:37:05|1.10438
17:37:06|1.10565
17:37:07|1.10344
17:37:08|1.10212
17:37:09|1.10212
17:37:10|1.10212
17:37:12|1.10212
17:37:13|1.1027
17:37:14|1.09991
17:37:15|1.09991
17:37:16|1.09959
17:37:17|1.09959
17:37:18|1.09959
17:37:19|1.09971
17:37:20|1.09971
17:37:21|1.09971
17:37:22|1.10057
17:37:23|1.10057
17:37:24|1.09958
17:37:25|1.09958
17:37:26|1.09854
17:37:27|1.09854
17:37:28|1.10041
17:37:29|1.09959
17:37:30|1.09959
17:37:31|1.09959
17:37:32|1.09959
17:37:33|1.09959
17:37:34|1.09959
17:37:35|1.09959
17:37:36|1.09959
17:37:37|1.10259
17:37:38|1.10259
17:37:39|1.10259
17:37:40|1.10259
17:37:41|1.10259
17:37:42|1.10259
17:37:43|1.10399
17:37:44|1.10263
17:37:45|1.10263
17:37:46|1.10228
17:37:47|1.10228
17:37:48|1.10228
17:37:49|1.10228
17:37:50|1.10388
17:37:51|1.10217
17:37:53|1.10217
17:37:53|1.10091
17:37:54|1.10091
17:37:55|1.0995
17:37:56|1.0995
17:37:57|1.0995
17:37:58|1.10048
17:37:59|1.10048
17:38:00|1.09905
17:38:01|1.09905
17:38:02|1.10029
17:38:04|1.10029
17:38:04|1.10029
17:38:05|1.09906
17:38:07|1.0986
17:38:08|1.0986
17:38:09|1.0986
17:38:11|1.0986
17:38:12|1.09901
17:38:14|1.09703
17:38:14|1.09703
17:38:16|1.09746
17:38:17|1.09746
17:38:18|1.09746
17:38:19|1.09746
17:38:20|1.09746
17:38:21|1.09745
17:38:22|1.09745
17:38:22|1.09842
17:38:24|1.09997
17:38:25|1.09997
17:38:26|1.09997
17:38:27|1.09997
17:38:28|1.09997
17:38:29|1.09997
17:38:30|1.09997
17:38:31|1.09997
17:38:32|1.09997
17:38:33|1.09917
17:38:34|1.09917
17:38:35|1.09917
17:38:36|1.09917
17:38:37|1.09917
17:38:38|1.09917
17:38:39|1.09917
17:38:40|1.09917
17:38:41|1.09856
17:38:42|1.09856
17:38:43|1.09814
17:38:44|1.09814
17:38:45|1.09814
17:38:46|1.09814
17:38:47|1.09814
17:38:48|1.09814
17:38:49|1.09814
17:38:50|1.09814
17:38:51|1.09814
17:38:52|1.09814
17:38:53|1.09814
17:38:54|1.09805
17:38:55|1.09732
17:38:56|1.09732
17:38:57|1.09732
17:38:58|1.09732
17:38:59|1.09732
17:39:00|1.09732
17:39:01|1.09732
17:39:02|1.09732
17:39:03|1.09732
17:39:04|1.09716
17:39:05|1.09827
17:39:06|1.09827
17:39:07|1.09996
17:39:09|1.10212
17:39:10|1.10121
17:39:10|1.10121
17:39:12|1.10121
17:39:13|1.10115
17:39:14|1.10157
17:39:16|1.1008
17:39:16|1.10246
17:39:17|1.10246
17:39:18|1.10061
17:39:19|1.10061
17:39:20|1.10061
17:39:21|1.10061
17:39:22|1.10209
17:39:23|1.10215
17:39:24|1.10215
17:39:25|1.10215
17:39:26|1.10215
17:39:27|1.10215
17:39:29|1.10215
17:39:29|1.10215
17:39:31|1.10215
17:39:31|1.10077
17:39:32|1.10077
17:39:33|1.10077
17:39:35|1.10077
17:39:36|1.10215
17:39:37|1.10298
17:39:38|1.10298
17:39:39|1.10298
17:39:40|1.10125
17:39:41|1.10125
17:39:42|1.10125
17:39:43|1.0997
17:39:44|1.0997
17:39:45|1.10211
17:39:46|1.10211
17:39:47|1.10211
17:39:48|1.10211
17:39:49|1.10211
17:39:50|1.10211
17:39:51|1.10211
17:39:52|1.10211
17:39:53|1.10211
17:39:54|1.10211
17:39:55|1.10211
17:39:56|1.10377
17:39:57|1.10377
17:39:58|1.10329
17:39:59|1.10329
17:40:00|1.10329
17:40:01|1.10329
17:40:02|1.10329
17:40:03|1.10329
17:40:04|1.10216
17:40:05|1.10216
17:40:06|1.10216
17:40:07|1.10216
17:40:08|1.10216
17:40:10|1.102
17:40:11|1.102
17:40:12|1.10199
17:40:13|1.10199
17:40:14|1.10008
17:40:15|1.10053
17:40:16|1.10053
17:40:17|1.10053
17:40:18|1.10053
17:40:19|1.10216
17:40:20|1.10216
17:40:22|1.10313
17:40:22|1.10313
17:40:25|1.10295
17:40:25|1.10295
17:40:26|1.10294
17:40:27|1.10294
17:40:28|1.10294
17:40:29|1.10294
17:40:30|1.10323
17:40:31|1.10323
17:40:32|1.10323
17:40:33|1.10323
17:40:34|1.10323
17:40:35|1.10323
17:40:36|1.1032
17:40:37|1.1032
17:40:38|1.10249
17:40:39|1.10249
17:40:40|1.10249
17:40:41|1.10249
17:40:42|1.10249
17:40:43|1.10249
17:40:44|1.10249
17:40:45|1.10249
17:40:46|1.10249
17:40:47|1.10249
17:40:48|1.10317
17:40:49|1.10441
17:40:50|1.10322
17:40:51|1.10605
17:40:52|1.10558
17:40:53|1.10558
17:40:54|1.10452
17:40:55|1.10452
17:40:56|1.10452
17:40:57|1.10802
17:40:58|1.1064
17:40:59|1.1064
17:41:00|1.1064
17:41:01|1.1064
17:41:02|1.10884
17:41:03|1.10884
17:41:04|1.10884
17:41:05|1.10884
17:41:06|1.10884
17:41:08|1.10884
17:41:08|1.1095
17:41:10|1.1095
17:41:11|1.10998
17:41:12|1.10998
17:41:13|1.11
17:41:14|1.10949
17:41:15|1.10949
17:41:16|1.10949
17:41:17|1.11
17:41:18|1.11
17:41:19|1.11
17:41:20|1.11
17:41:21|1.11081
17:41:22|1.11082
17:41:23|1.10972
17:41:24|1.11
17:41:25|1.10763
17:41:26|1.10562
17:41:27|1.10547
17:41:28|1.10547
17:41:29|1.10547
17:41:31|1.10547
17:41:31|1.10547
17:41:32|1.10547
17:41:33|1.10709
17:41:34|1.10709
17:41:35|1.10709
17:41:36|1.10709
17:41:37|1.10709
17:41:39|1.10759
17:41:39|1.10879
17:41:40|1.10879
17:41:41|1.10879
17:41:42|1.10879
17:41:43|1.10693
17:41:44|1.10685
17:41:45|1.10685
17:41:47|1.10693
17:41:48|1.10693
17:41:49|1.10685
17:41:50|1.10685
17:41:50|1.10685
17:41:52|1.10693
17:41:53|1.10693
17:41:54|1.10693
17:41:55|1.10693
17:41:56|1.10693
17:41:57|1.10591
17:41:58|1.10591
17:41:59|1.10591
17:42:00|1.10591
17:42:01|1.10591
17:42:02|1.10692
17:42:03|1.10692
17:42:05|1.10693
17:42:05|1.10572
17:42:06|1.10572
17:42:07|1.10572
17:42:08|1.10572
17:42:09|1.10332
17:42:11|1.10437
17:42:12|1.10437
17:42:13|1.10212
17:42:14|1.10185
17:42:15|1.10218
17:42:16|1.10317
17:42:18|1.10317
17:42:19|1.10317
17:42:20|1.10317
17:42:20|1.10317
17:42:21|1.10378
17:42:23|1.10134
17:42:23|1.10134
17:42:25|1.10102
17:42:26|1.10251
17:42:26|1.10251
17:42:28|1.10251
17:42:29|1.10135
17:42:31|1.10272
17:42:31|1.10273
17:42:33|1.10294
17:42:33|1.10294
17:42:34|1.10294
17:42:36|1.10294
17:42:37|1.10294
17:42:37|1.10294
17:42:38|1.10349
17:42:39|1.10349
17:42:40|1.10349
17:42:42|1.10496
17:42:42|1.10496
17:42:44|1.10345
17:42:44|1.10345
17:42:45|1.10234
17:42:46|1.10234
17:42:48|1.10234
17:42:48|1.10234
17:42:50|1.10234
17:42:50|1.10234
17:42:51|1.10234
17:42:52|1.1005
17:42:54|1.1007
17:42:55|1.1007
17:42:56|1.1007
17:42:56|1.1007
17:42:57|1.09908
17:42:59|1.09908
17:42:59|1.09908
17:43:01|1.09908
17:43:02|1.09944
17:43:03|1.09944
17:43:03|1.09944
17:43:05|1.09944
17:43:06|1.09944
17:43:07|1.09944
17:43:08|1.09944
17:43:09|1.09944
17:43:10|1.09906
17:43:11|1.09906
17:43:12|1.09906
17:43:14|1.09906
17:43:14|1.09783
17:43:16|1.09769
17:43:17|1.09769
17:43:18|1.09769
17:43:19|1.0985
17:43:20|1.0985
17:43:21|1.09769
17:43:22|1.09882
17:43:23|1.09905
17:43:24|1.09905
17:43:25|1.09905
17:43:26|1.09905
17:43:27|1.09905
17:43:28|1.09905
17:43:30|1.09905
17:43:31|1.09905
17:43:32|1.09905
17:43:33|1.09905
17:43:34|1.09905
17:43:35|1.09905
17:43:36|1.09905
17:43:37|1.09905
17:43:38|1.09905
17:43:39|1.09932
17:43:40|1.09782
17:43:41|1.09782
17:43:42|1.09782
17:43:43|1.09782
17:43:44|1.09782
17:43:45|1.09782
17:43:46|1.09782
17:43:47|1.09782
17:43:48|1.097
17:43:49|1.097
17:43:50|1.09708
17:43:51|1.09708
17:43:52|1.09708
17:43:53|1.09708
17:43:55|1.09708
17:43:55|1.09708
17:43:56|1.09635
17:43:57|1.09571
17:43:58|1.09571
17:43:59|1.09571
17:44:00|1.09551
17:44:01|1.09701
17:44:02|1.09696
17:44:04|1.09437
17:44:04|1.09437
17:44:05|1.09437
17:44:06|1.09425
17:44:07|1.09487
17:44:08|1.09482
17:44:09|1.09549
17:44:11|1.09517
17:44:11|1.09484
17:44:13|1.09484
17:44:14|1.09696
17:44:16|1.09847
17:44:16|1.09847
17:44:17|1.09847
17:44:19|1.09847
17:44:20|1.09864
17:44:21|1.09864
17:44:22|1.09864
17:44:24|1.09864
17:44:25|1.09864
17:44:26|1.09864
17:44:27|1.09731
17:44:28|1.0973
17:44:29|1.09729
17:44:30|1.09729
17:44:31|1.09729
17:44:32|1.09729
17:44:33|1.09729
17:44:34|1.09729
17:44:35|1.09729
17:44:37|1.09729
17:44:37|1.09729
17:44:38|1.09632
17:44:39|1.09631
17:44:40|1.09631
17:44:41|1.09631
17:44:42|1.09631
17:44:43|1.09631
17:44:44|1.09598
17:44:45|1.09598
17:44:46|1.09598
17:44:47|1.09598
17:44:48|1.09598
17:44:49|1.09598
17:44:50|1.09598
17:44:52|1.09598
17:44:53|1.09598
17:44:54|1.09598
17:44:55|1.09598
17:44:56|1.09598
17:44:57|1.09598
17:44:58|1.09598
17:44:59|1.09704
17:45:00|1.09781
17:45:00|1.09781
17:45:02|1.09781
17:45:02|1.09781
17:45:04|1.09781
17:45:05|1.09781
17:45:06|1.09919
17:45:07|1.10102
17:45:08|1.10118
17:45:09|1.10212
17:45:10|1.10262
17:45:11|1.10262
17:45:12|1.10262
17:45:13|1.10262
17:45:15|1.10197
17:45:16|1.1011
17:45:17|1.1011
17:45:18|1.1011
17:45:18|1.1011
17:45:20|1.1011
17:45:21|1.1011
17:45:22|1.1011
17:45:23|1.1011
17:45:24|1.10196
17:45:25|1.10196
17:45:26|1.10196
17:45:27|1.10196
17:45:28|1.10161
17:45:29|1.10383
17:45:30|1.10383
17:45:31|1.10189
17:45:32|1.10189
17:45:33|1.10189
17:45:34|1.10189
17:45:35|1.10189
17:45:36|1.10189
17:45:37|1.10189
17:45:38|1.10189
17:45:39|1.10212
17:45:40|1.10347
17:45:41|1.10297
17:45:42|1.10592
17:45:43|1.10664
17:45:44|1.10664
17:45:45|1.10664
17:45:46|1.10702
17:45:47|1.10702
17:45:48|1.10884
17:45:49|1.10884
17:45:50|1.109
17:45:51|1.1097
17:45:52|1.10807
17:45:53|1.10769
17:45:54|1.10769
17:45:55|1.10769
17:45:56|1.10934
17:45:57|1.10768
17:45:58|1.10768
17:45:59|1.10777
17:46:00|1.10777
17:46:01|1.10702
17:46:02|1.10702
17:46:03|1.10284
17:46:04|1.10377
17:46:05|1.10562
17:46:07|1.10562
17:46:07|1.10646
17:46:08|1.10868
17:46:09|1.10868
17:46:11|1.1103
17:46:12|1.10968
17:46:12|1.10968
17:46:13|1.10687
17:46:15|1.10548
17:46:16|1.10548
17:46:18|1.10548
17:46:19|1.10548
17:46:21|1.10548
17:46:21|1.10548
17:46:22|1.10529
17:46:23|1.10529
17:46:25|1.10529
17:46:26|1.10986
17:46:27|1.11055
17:46:28|1.11067
17:46:29|1.11067
17:46:29|1.11004
17:46:31|1.11026
17:46:31|1.10525
17:46:33|1.10611
17:46:34|1.10719
17:46:35|1.10719
17:46:36|1.10999
17:46:37|1.10806
17:46:38|1.10806
17:46:39|1.10806
17:46:40|1.11
17:46:41|1.1104
17:46:42|1.1104
17:46:43|1.11071
17:46:44|1.11071
17:46:45|1.11071
17:46:46|1.11175
17:46:48|1.11175
17:46:48|1.10923
17:46:49|1.10928
17:46:50|1.10928
17:46:51|1.10928
17:46:52|1.10928
17:46:53|1.10928
17:46:54|1.10928
17:46:55|1.10928
17:46:56|1.11096
17:46:57|1.11096
17:46:58|1.11096
17:46:59|1.10953
17:47:00|1.10953
17:47:02|1.10953
17:47:02|1.10953
17:47:03|1.1107
17:47:04|1.11071
17:47:05|1.11071
17:47:06|1.10942
17:47:07|1.10942
17:47:08|1.10942
17:47:09|1.10915
17:47:10|1.10887
17:47:11|1.10928
17:47:12|1.1085
17:47:13|1.10896
17:47:14|1.10896
17:47:15|1.10896
17:47:17|1.10896
17:47:18|1.10952
17:47:19|1.10952
17:47:20|1.10952
17:47:21|1.109
17:47:22|1.109
17:47:23|1.109
17:47:25|1.109
17:47:27|1.109
17:47:28|1.109
17:47:29|1.1096
17:47:30|1.1096
17:47:30|1.1096
17:47:32|1.10746
17:47:33|1.10805
17:47:34|1.10805
17:47:34|1.108
17:47:36|1.10902
17:47:37|1.10902
17:47:38|1.10902
17:47:39|1.10902
17:47:40|1.10902
17:47:42|1.10902
17:47:42|1.10902
17:47:43|1.10902
17:47:44|1.10902
17:47:45|1.10937
17:47:46|1.10937
17:47:47|1.10937
17:47:48|1.10937
17:47:49|1.1086
17:47:50|1.1086
17:47:51|1.108
17:47:52|1.108
17:47:53|1.108
17:47:54|1.108
17:47:55|1.108
17:47:56|1.108
17:47:57|1.108
17:47:58|1.1092
17:47:59|1.1092
17:48:00|1.10803
17:48:01|1.10803
17:48:02|1.10766
17:48:03|1.10766
17:48:04|1.10766
17:48:05|1.10766
17:48:06|1.10766
17:48:07|1.10766
17:48:08|1.10766
17:48:09|1.10848
17:48:10|1.10847
17:48:11|1.10847
17:48:12|1.10709
17:48:13|1.10709
17:48:14|1.10844
17:48:15|1.10851
17:48:17|1.10958
17:48:18|1.10958
17:48:19|1.10748
17:48:21|1.10748
17:48:21|1.11016
17:48:23|1.11016
17:48:24|1.11027
17:48:25|1.11336
17:48:26|1.11336
17:48:27|1.11336
17:48:28|1.11139
17:48:29|1.11257
17:48:30|1.11148
17:48:31|1.11148
17:48:33|1.11147
17:48:33|1.11147
17:48:34|1.11147
17:48:36|1.11023
17:48:37|1.11023
17:48:38|1.11148
17:48:39|1.11148
17:48:40|1.11148
17:48:41|1.10976
17:48:42|1.10976
17:48:43|1.10976
17:48:44|1.10976
17:48:45|1.10976
17:48:46|1.11103
17:48:47|1.11103
17:48:48|1.11149
17:48:49|1.11149
17:48:50|1.11149
17:48:51|1.11149
17:48:52|1.11182
17:48:53|1.11182
17:48:54|1.11182
17:48:55|1.11225
17:48:56|1.112
17:48:57|1.112
17:48:58|1.112
17:48:59|1.112
17:49:00|1.112
17:49:01|1.11108
17:49:02|1.11108
17:49:03|1.112
17:49:04|1.11106
17:49:05|1.11106
17:49:06|1.11106
17:49:07|1.10947
17:49:08|1.10944
17:49:09|1.10944
17:49:10|1.10944
17:49:11|1.1064
17:49:12|1.1064
17:49:13|1.10817
17:49:14|1.10817
17:49:15|1.10817
17:49:16|1.10607
17:49:17|1.10607
17:49:19|1.1084
17:49:20|1.1084
17:49:21|1.1084
17:49:22|1.10896
17:49:23|1.10896
17:49:24|1.10684
17:49:25|1.0997
17:49:26|1.0996
17:49:27|1.09981
17:49:28|1.09981
17:49:29|1.10023
17:49:30|1.09806
17:49:31|1.09806
17:49:32|1.09745
17:49:33|1.09839
17:49:34|1.09839
17:49:35|1.09839
17:49:36|1.09839
17:49:37|1.09839
17:49:39|1.09839
17:49:39|1.09839
17:49:40|1.09839
17:49:41|1.09839
17:49:42|1.09865
17:49:44|1.09865
17:49:45|1.09865
17:49:46|1.09865
17:49:46|1.09865
17:49:48|1.10248
17:49:49|1.10279
17:49:50|1.10347
17:49:51|1.10347
17:49:52|1.10347
17:49:53|1.1035
17:49:54|1.10356
17:49:55|1.10508
17:49:55|1.10335
17:49:57|1.10506
17:49:58|1.10355
17:49:58|1.10604
17:50:00|1.10604
17:50:02|1.10506
17:50:02|1.10412
17:50:03|1.10412
17:50:05|1.10528
17:50:06|1.10327
17:50:06|1.10327
17:50:07|1.10212
17:50:09|1.10148
17:50:10|1.10148
17:50:11|1.10267
17:50:12|1.10266
17:50:13|1.10266
17:50:14|1.10266
17:50:15|1.10121
17:50:16|1.10266
17:50:17|1.10266
17:50:18|1.10266
17:50:20|1.10266
17:50:21|1.10266
17:50:22|1.10266
17:50:24|1.10266
17:50:24|1.10266
17:50:26|1.10266
17:50:27|1.10326
17:50:28|1.10326
17:50:29|1.10326
17:50:30|1.10326
17:50:31|1.10326
17:50:32|1.10407
17:50:33|1.10407
17:50:34|1.10407
17:50:34|1.10296
17:50:36|1.10398
17:50:36|1.1012
17:50:38|1.1012
17:50:39|1.1012
17:50:40|1.1012
17:50:41|1.1006
17:50:42|1.09972
17:50:43|1.0988
17:50:44|1.0996
17:50:45|1.09999
17:50:46|1.09999
17:50:47|1.0996
17:50:48|1.0996
17:50:49|1.0996
17:50:51|1.0996
17:50:51|1.0996
17:50:52|1.0996
17:50:53|1.0996
17:50:54|1.0996
17:50:55|1.0996
17:50:56|1.0996
17:50:57|1.0996
17:50:58|1.0996
17:50:59|1.09959
17:51:01|1.09959
17:51:01|1.09868
17:51:03|1.09727
17:51:04|1.09727
17:51:04|1.098
17:51:06|1.098
17:51:07|1.098
17:51:07|1.098
17:51:08|1.098
17:51:10|1.098
17:51:11|1.09856
17:51:12|1.09944
17:51:13|1.09944
17:51:14|1.10026
17:51:14|1.10026
17:51:16|1.10026
17:51:17|1.10026
17:51:17|1.10026
17:51:19|1.10026
17:51:20|1.10026
17:51:22|1.10026
17:51:23|1.10028
17:51:24|1.10027
17:51:24|1.10023
17:51:26|1.10023
17:51:27|1.10023
17:51:27|1.10023
17:51:29|1.10023
17:51:30|1.10023
17:51:31|1.10023
17:51:32|1.10023
17:51:33|1.10023
17:51:35|1.10023
17:51:35|1.09844
17:51:37|1.09844
17:51:37|1.09844
17:51:39|1.09844
17:51:40|1.09844
17:51:41|1.09844
17:51:42|1.09844
17:51:43|1.09844
17:51:43|1.09844
17:51:45|1.09844
17:51:46|1.09844
17:51:46|1.09844
17:51:48|1.09858
17:51:49|1.09928
17:51:50|1.09928
17:51:50|1.09912
17:51:52|1.09912
17:51:53|1.09912
17:51:54|1.09912
17:51:56|1.09912
17:51:56|1.09912
17:51:57|1.0986
17:51:58|1.0986
17:51:59|1.0986
17:52:00|1.09981
17:52:01|1.09981
17:52:02|1.09981
17:52:03|1.09904
17:52:04|1.09965
17:52:05|1.09965
17:52:06|1.09773
17:52:07|1.09773
17:52:08|1.09773
17:52:09|1.09773
17:52:10|1.09773
17:52:11|1.09696
17:52:13|1.09842
17:52:13|1.0977
17:52:15|1.09841
17:52:16|1.09765
17:52:16|1.09765
17:52:17|1.09765
17:52:19|1.09837
17:52:20|1.10023
17:52:21|1.09859
17:52:22|1.10124
17:52:23|1.10124
17:52:25|1.10124
17:52:25|1.09951
17:52:27|1.09951
17:52:28|1.09951
17:52:29|1.09951
17:52:30|1.09951
17:52:32|1.09951
17:52:32|1.09951
17:52:33|1.09951
17:52:34|1.099
17:52:35|1.0993
17:52:36|1.0993
17:52:37|1.0993
17:52:38|1.0993
17:52:39|1.0993
17:52:40|1.1002
17:52:41|1.1002
17:52:43|1.1002
17:52:43|1.10139
17:52:45|1.10266
17:52:46|1.10341
17:52:46|1.10341
17:52:48|1.10431
17:52:48|1.10431
17:52:50|1.10431
17:52:51|1.10431
17:52:53|1.10431
17:52:53|1.10431
17:52:54|1.10431
17:52:55|1.10431
17:52:56|1.10431
17:52:57|1.10431
17:52:58|1.10431
17:53:00|1.10431
17:53:01|1.10431
17:53:01|1.10431
17:53:02|1.10187
17:53:04|1.10192
17:53:05|1.10212
17:53:06|1.10212
17:53:07|1.10103
17:53:08|1.10103
17:53:09|1.10103
17:53:09|1.10103
17:53:11|1.10103
17:53:11|1.10125
17:53:12|1.10146
17:53:14|1.10049
17:53:14|1.10049
17:53:16|1.10049
17:53:16|1.10049
17:53:18|1.10219
17:53:18|1.10118
17:53:20|1.1
17:53:21|1.1
17:53:22|1.09988
17:53:24|1.10092
17:53:25|1.10092
17:53:26|1.10092
17:53:27|1.10092
17:53:28|1.10092
17:53:29|1.10005
17:53:30|1.10077
17:53:31|1.10077
17:53:32|1.10074
17:53:33|1.10074
17:53:34|1.10074
17:53:35|1.10074
17:53:37|1.10074
17:53:37|1.10074
17:53:38|1.10074
17:53:39|1.10074
17:53:40|1.10074
17:53:41|1.10074
17:53:42|1.10074
17:53:43|1.10074
17:53:44|1.10074
17:53:45|1.10074
17:53:46|1.10074
17:53:47|1.10074
17:53:49|1.10074
17:53:49|1.09674
17:53:50|1.09674
17:53:52|1.09674
17:53:53|1.09991
17:53:53|1.10024
17:53:55|1.10024
17:53:56|1.09664
17:53:57|1.09619
17:53:58|1.09619
17:53:59|1.09499
17:54:00|1.09375
17:54:01|1.0915
17:54:03|1.09033
17:54:04|1.0903
17:54:04|1.0903
17:54:06|1.0903
17:54:07|1.0903
17:54:08|1.09273
17:54:09|1.09076
17:54:10|1.09365
17:54:11|1.09329
17:54:12|1.0931
17:54:12|1.09213
17:54:13|1.09173
17:54:14|1.09145
17:54:15|1.09145
17:54:16|1.09143
17:54:18|1.09143
17:54:19|1.09143
17:54:19|1.09136
17:54:20|1.09144
17:54:22|1.09144
17:54:22|1.09144
17:54:24|1.09132
17:54:25|1.09132
17:54:26|1.09132
17:54:27|1.09455
17:54:28|1.09455
17:54:30|1.09425
17:54:30|1.09248
17:54:32|1.09248
17:54:33|1.09207
17:54:34|1.09339
17:54:35|1.09491
17:54:36|1.09491
17:54:37|1.09491
17:54:38|1.09491
17:54:39|1.09491
17:54:40|1.09491
17:54:41|1.09491
17:54:42|1.09494
17:54:44|1.09494
17:54:44|1.09494
17:54:45|1.09494
17:54:46|1.09494
17:54:47|1.09494
17:54:48|1.09664
17:54:49|1.09664
17:54:50|1.09664
17:54:52|1.09664
17:54:52|1.09664
17:54:53|1.09414
17:54:54|1.09335
17:54:55|1.09321
17:54:57|1.09321
17:54:58|1.09321
17:54:59|1.09321
17:55:00|1.09321
17:55:00|1.09321
17:55:01|1.093
17:55:02|1.093
17:55:04|1.093
17:55:05|1.093
17:55:05|1.093
17:55:07|1.09291
17:55:08|1.09212
17:55:09|1.091
17:55:10|1.091
17:55:10|1.091
17:55:11|1.09151
17:55:13|1.09151
17:55:13|1.09151
17:55:14|1.09011
17:55:16|1.09001
17:55:17|1.09001
17:55:18|1.09
17:55:19|1.09
17:55:20|1.09001
17:55:21|1.09001
17:55:22|1.09001
17:55:22|1.09001
17:55:24|1.09001
17:55:26|1.09001
17:55:27|1.09001
17:55:28|1.09284
17:55:29|1.09284
17:55:30|1.09284
17:55:32|1.09284
17:55:33|1.09284
17:55:34|1.09284
17:55:35|1.0912
17:55:36|1.0912
17:55:37|1.09237
17:55:38|1.09054
17:55:39|1.0904
17:55:40|1.0904
17:55:41|1.0904
17:55:42|1.0904
17:55:43|1.0904
17:55:44|1.0904
17:55:46|1.0904
17:55:46|1.09087
17:55:48|1.09219
17:55:48|1.09219
17:55:49|1.09219
17:55:51|1.09219
17:55:52|1.09219
17:55:53|1.09219
17:55:54|1.09219
17:55:55|1.09219
17:55:56|1.09082
17:55:57|1.09284
17:55:58|1.09284
17:55:59|1.09284
17:56:00|1.09284
17:56:01|1.09415
17:56:02|1.09333
17:56:03|1.09333
17:56:04|1.09333
17:56:06|1.09475
17:56:06|1.09475
17:56:07|1.09525
17:56:08|1.09525
17:56:09|1.09525
17:56:10|1.09525
17:56:11|1.09525
17:56:12|1.09525
17:56:13|1.09525
17:56:14|1.09372
17:56:15|1.09372
17:56:16|1.09372
17:56:17|1.09372
17:56:18|1.09372
17:56:20|1.09372
17:56:21|1.09372
17:56:22|1.09372
17:56:23|1.09513
17:56:23|1.09513
17:56:24|1.09513
17:56:26|1.09513
17:56:27|1.09408
17:56:28|1.09544
17:56:29|1.09543
17:56:30|1.09545
17:56:31|1.09439
17:56:32|1.096
17:56:33|1.096
17:56:35|1.09661
17:56:35|1.09661
17:56:37|1.09661
17:56:37|1.09661
17:56:38|1.09502
17:56:40|1.09502
17:56:41|1.09502
17:56:41|1.09502
17:56:43|1.09502
17:56:44|1.09375
17:56:44|1.09375
17:56:46|1.09375
17:56:47|1.09375
17:56:48|1.09375
17:56:49|1.09613
17:56:50|1.09613
17:56:51|1.09502
17:56:52|1.09502
17:56:53|1.09502
17:56:54|1.09502
17:56:56|1.09422
17:56:56|1.09422
17:56:57|1.09422
17:56:58|1.09422
17:56:59|1.09536
17:57:00|1.09536
17:57:01|1.09536
17:57:03|1.09536
17:57:04|1.09536
17:57:04|1.09721
17:57:05|1.09697
17:57:07|1.09544
17:57:08|1.09677
17:57:08|1.09677
17:57:10|1.09559
17:57:11|1.09559
17:57:12|1.09559
17:57:13|1.09559
17:57:14|1.09559
17:57:15|1.09559
17:57:15|1.09559
17:57:17|1.09742
17:57:18|1.09744
17:57:19|1.0954
17:57:20|1.0954
17:57:20|1.0954
17:57:22|1.0954
17:57:23|1.09551
17:57:24|1.09551
17:57:25|1.09551
17:57:26|1.09551
17:57:27|1.09551
17:57:28|1.09551
17:57:30|1.09551
17:57:30|1.09551
17:57:31|1.09551
17:57:33|1.09551
17:57:34|1.09551
17:57:35|1.09551
17:57:36|1.09551
17:57:37|1.09551
17:57:38|1.09551
17:57:39|1.09733
17:57:40|1.09654
17:57:41|1.09654
17:57:42|1.09654
17:57:43|1.09654
17:57:44|1.09654
17:57:46|1.09654
17:57:46|1.09587
17:57:47|1.09587
17:57:48|1.09587
17:57:49|1.09587
17:57:51|1.09587
17:57:51|1.09587
17:57:52|1.09587
17:57:53|1.09587
17:57:55|1.09447
17:57:56|1.09447
17:57:57|1.09447
17:57:57|1.09447
17:57:58|1.09322
17:57:59|1.09074
17:58:01|1.09074
17:58:02|1.09074
17:58:02|1.09273
17:58:04|1.09273
17:58:04|1.09365
17:58:05|1.09488
17:58:06|1.09311
17:58:08|1.09311
17:58:08|1.09311
17:58:10|1.09311
17:58:10|1.09311
17:58:12|1.09319
17:58:12|1.09319
17:58:13|1.09319
17:58:14|1.09202
17:58:16|1.09202
17:58:17|1.09326
17:58:18|1.09326
17:58:18|1.09326
17:58:19|1.09326
17:58:20|1.09326
17:58:22|1.09326
17:58:23|1.09654
17:58:23|1.09654
17:58:24|1.09324
17:58:26|1.09324
17:58:27|1.09324
17:58:28|1.09324
17:58:30|1.09235
17:58:31|1.09327
17:58:32|1.09327
17:58:33|1.09327
17:58:35|1.09147
17:58:36|1.09147
17:58:38|1.09202
17:58:39|1.09202
17:58:40|1.09202
17:58:40|1.09202
17:58:42|1.09202
17:58:42|1.09202
17:58:44|1.09202
17:58:45|1.09202
17:58:46|1.09202
17:58:47|1.09202
17:58:48|1.09202
17:58:49|1.09302
17:58:50|1.09302
17:58:51|1.09202
17:58:52|1.09202
17:58:53|1.09202
17:58:54|1.09202
17:58:55|1.09115
17:58:56|1.09115
17:58:57|1.09192
17:58:58|1.09192
17:58:59|1.09192
17:59:00|1.09192
17:59:01|1.09192
17:59:02|1.09192
17:59:03|1.09195
17:59:04|1.09654
17:59:06|1.09507
17:59:06|1.09507
17:59:07|1.09507
17:59:08|1.09507
17:59:09|1.09507
17:59:10|1.09507
17:59:11|1.09507
17:59:12|1.09507
17:59:13|1.09507
17:59:14|1.09496
17:59:16|1.09661
17:59:17|1.097
17:59:18|1.09436
17:59:18|1.09436
17:59:19|1.09679
17:59:20|1.09679
17:59:22|1.09679
17:59:22|1.09679
17:59:23|1.09679
17:59:25|1.09679
17:59:26|1.09679
17:59:27|1.09679
17:59:27|1.09528
17:59:29|1.09528
17:59:30|1.09528
17:59:31|1.09528
17:59:32|1.09528
17:59:33|1.09528
17:59:34|1.09528
17:59:36|1.09528
17:59:36|1.09528
17:59:37|1.09528
17:59:38|1.09528
17:59:39|1.09528
17:59:40|1.09492
17:59:41|1.09492
17:59:43|1.09492
17:59:43|1.09565
17:59:44|1.09542
17:59:45|1.09542
17:59:46|1.09542
17:59:47|1.09605
17:59:48|1.09605
17:59:49|1.09605
17:59:50|1.09605
17:59:51|1.09605
17:59:52|1.09615
17:59:53|1.09615
17:59:54|1.09615
17:59:55|1.09615
17:59:56|1.09615
17:59:58|1.09542
17:59:59|1.09542
18:00:00|1.09542
18:00:00|1.09542
18:00:02|1.09445
18:00:03|1.09445
18:00:04|1.09445
18:00:05|1.09445
18:00:06|1.09445
18:00:07|1.09445
18:00:08|1.09445
18:00:09|1.09599
18:00:10|1.0937
18:00:11|1.0937
18:00:12|1.09578
18:00:12|1.09578
18:00:14|1.09578
18:00:15|1.09469
18:00:16|1.09469
18:00:18|1.09469
18:00:19|1.09469
18:00:20|1.09469
18:00:21|1.09469
18:00:22|1.09469
18:00:23|1.09469
18:00:24|1.09469
18:00:25|1.09593
18:00:26|1.09593
18:00:27|1.09593
18:00:28|1.09593
18:00:30|1.09521
18:00:30|1.0962
18:00:32|1.0962
18:00:33|1.0962
18:00:34|1.0962
18:00:35|1.0962
18:00:36|1.0962
18:00:37|1.0962
18:00:38|1.0962
18:00:40|1.0962
18:00:40|1.0962
18:00:41|1.0962
18:00:43|1.09638
18:00:44|1.09638
18:00:45|1.09638
18:00:46|1.09638
18:00:47|1.09708
18:00:48|1.09713
18:00:49|1.09713
18:00:50|1.09713
18:00:51|1.09713
18:00:51|1.09713
18:00:53|1.09713
18:00:54|1.09762
18:00:54|1.09713
18:00:56|1.09713
18:00:57|1.09713
18:00:58|1.09713
18:00:59|1.09713
18:01:01|1.09713
18:01:01|1.09761
18:01:02|1.09761
18:01:04|1.09761
18:01:05|1.09761
18:01:06|1.09761
18:01:07|1.09761
18:01:08|1.09638
18:01:09|1.09638
18:01:10|1.09638
18:01:11|1.09638
18:01:12|1.09638
18:01:13|1.09638
18:01:14|1.09638
18:01:15|1.09638
18:01:16|1.09713
18:01:17|1.09877
18:01:18|1.099
18:01:19|1.099
18:01:20|1.099
18:01:21|1.09999
18:01:22|1.09999
18:01:23|1.09999
18:01:24|1.0996
18:01:25|1.0996
18:01:26|1.0996
18:01:27|1.0996
18:01:28|1.0996
18:01:29|1.1
18:01:31|1.09904
18:01:31|1.09904
18:01:33|1.1
18:01:34|1.10268
18:01:35|1.1028
18:01:36|1.10383
18:01:37|1.105
18:01:38|1.105
18:01:40|1.10328
18:01:40|1.10427
18:01:42|1.1043
18:01:43|1.10212
18:01:44|1.10256
18:01:46|1.10256
18:01:46|1.10256
18:01:48|1.10256
18:01:49|1.10256
18:01:50|1.10256
18:01:50|1.10239
18:01:52|1.10239
18:01:52|1.10239
18:01:53|1.10239
18:01:55|1.10239
18:01:55|1.10239
18:01:57|1.10153
18:01:58|1.10153
18:01:59|1.10377
18:01:59|1.10377
18:02:01|1.10338
18:02:01|1.10338
18:02:02|1.10338
18:02:04|1.10338
18:02:05|1.10338
18:02:05|1.10338
18:02:07|1.10339
18:02:08|1.10338
18:02:09|1.10225
18:02:10|1.10225
18:02:11|1.10225
18:02:12|1.10338
18:02:13|1.10075
18:02:13|1.10015
18:02:15|1.10031
18:02:16|1.10031
18:02:17|1.10031
18:02:18|1.10191
18:02:19|1.10191
18:02:20|1.10191
18:02:20|1.09854
18:02:22|1.09752
18:02:23|1.09667
18:02:24|1.09664
18:02:25|1.09783
18:02:25|1.09783
18:02:26|1.09783
18:02:28|1.09783
18:02:28|1.09783
18:02:30|1.09544
18:02:30|1.09541
18:02:32|1.09541
18:02:33|1.09653
18:02:34|1.09653
18:02:35|1.09653
18:02:37|1.09653
18:02:37|1.09535
18:02:39|1.09506
18:02:40|1.09506
18:02:41|1.09506
18:02:41|1.09506
18:02:43|1.09506
18:02:43|1.09506
18:02:45|1.09484
18:02:45|1.09506
18:02:47|1.09614
18:02:48|1.09614
18:02:48|1.09477
18:02:50|1.09435
18:02:51|1.09363
18:02:52|1.09363
18:02:53|1.09274
18:02:54|1.09274
18:02:55|1.0932
18:02:56|1.0932
18:02:57|1.0932
18:02:58|1.0932
18:02:59|1.0932
18:03:00|1.0932
18:03:01|1.09145
18:03:02|1.09145
18:03:03|1.09145
18:03:04|1.09145
18:03:05|1.09282
18:03:06|1.08774
18:03:07|1.09199
18:03:08|1.09095
18:03:09|1.0897
18:03:10|1.09023
18:03:11|1.08898
18:03:12|1.09212
18:03:13|1.09689
18:03:14|1.09531
18:03:15|1.09531
18:03:16|1.09541
18:03:17|1.09541
18:03:18|1.09603
18:03:19|1.09515
18:03:20|1.09515
18:03:21|1.09515
18:03:22|1.09624
18:03:23|1.09624
18:03:24|1.09624
18:03:25|1.09624
18:03:26|1.09498
18:03:27|1.09498
18:03:28|1.09498
18:03:29|1.09498
18:03:30|1.09498
18:03:31|1.09498
18:03:32|1.0944
18:03:34|1.0944
18:03:34|1.0944
18:03:36|1.0944
18:03:37|1.0944
18:03:38|1.0944
18:03:39|1.0944
18:03:40|1.0944
18:03:42|1.09433
18:03:42|1.09433
18:03:43|1.09433
18:03:44|1.09433
18:03:45|1.09433
18:03:46|1.09433
18:03:47|1.09433
18:03:48|1.09177
18:03:49|1.09149
18:03:51|1.09036
18:03:52|1.09036
18:03:53|1.09036
18:03:53|1.09036
18:03:55|1.09036
18:03:56|1.09036
18:03:56|1.09036
18:03:57|1.09036
18:03:59|1.09036
18:03:59|1.09036
18:04:00|1.09036
18:04:01|1.09036
18:04:03|1.09164
18:04:04|1.09271
18:04:05|1.09166
18:04:06|1.09135
18:04:07|1.09135
18:04:08|1.09039
18:04:10|1.09039
18:04:10|1.09039
18:04:11|1.08834
18:04:12|1.08924
18:04:13|1.08924
18:04:14|1.09
18:04:16|1.08766
18:04:16|1.08982
18:04:18|1.08801
18:04:18|1.08801
18:04:20|1.08801
18:04:21|1.08678
18:04:22|1.08628
18:04:23|1.08629
18:04:24|1.08545
18:04:25|1.08725
18:04:26|1.086
18:04:27|1.08545
18:04:29|1.08545
18:04:29|1.08545
18:04:30|1.08
18:04:31|1.0812
18:04:32|1.08043
18:04:33|1.09043
18:04:34|1.09114
18:04:36|1.09197
18:04:36|1.0904
18:04:37|1.09099
18:04:38|1.09026
18:04:39|1.09026
18:04:40|1.09026
18:04:42|1.09026
18:04:42|1.09026
18:04:44|1.09026
18:04:45|1.09026
18:04:46|1.09026
18:04:47|1.08917
18:04:48|1.08917
18:04:49|1.08917
18:04:50|1.08917
18:04:51|1.08917
18:04:52|1.08917
18:04:53|1.08917
18:04:54|1.08881
18:04:55|1.08881
18:04:56|1.08751
18:04:57|1.08751
18:04:58|1.08729
18:04:59|1.08563
18:05:00|1.08563
18:05:01|1.08563
18:05:02|1.08563
18:05:03|1.08595
18:05:04|1.08595
18:05:05|1.08595
18:05:06|1.08595
18:05:07|1.08595
18:05:08|1.08647
18:05:09|1.08661
18:05:10|1.08661
18:05:11|1.08758
18:05:12|1.08758
18:05:13|1.08758
18:05:14|1.08758
18:05:15|1.08804
18:05:16|1.08804
18:05:18|1.08718
18:05:18|1.08718
18:05:20|1.08809
18:05:21|1.08953
18:05:22|1.08953
18:05:24|1.08711
18:05:24|1.08919
18:05:26|1.08919
18:05:27|1.08919
18:05:28|1.08624
18:05:29|1.08371
18:05:30|1.08235
18:05:31|1.0807
18:05:32|1.07705
18:05:33|1.07907
18:05:34|1.07995
18:05:35|1.08162
18:05:36|1.08092
18:05:37|1.08313
18:05:38|1.08313
18:05:39|1.08132
18:05:40|1.08132
18:05:41|1.08132
18:05:42|1.08109
18:05:43|1.08109
18:05:44|1.08109
18:05:45|1.07995
18:05:46|1.08
18:05:47|1.07804
18:05:48|1.07804
18:05:49|1.07761
18:05:50|1.07741
18:05:51|1.0775
18:05:52|1.07876
18:05:53|1.07876
18:05:54|1.07826
18:05:55|1.07923
18:05:56|1.07718
18:05:58|1.07835
18:05:58|1.07971
18:05:59|1.07971
18:06:00|1.07971
18:06:01|1.07747
18:06:02|1.07932
18:06:03|1.07791
18:06:04|1.07935
18:06:05|1.07935
18:06:06|1.07935
18:06:07|1.07791
18:06:08|1.07791
18:06:09|1.07791
18:06:10|1.07791
18:06:11|1.07792
18:06:12|1.07747
18:06:14|1.07865
18:06:14|1.07747
18:06:15|1.07848
18:06:17|1.07848
18:06:18|1.07904
18:06:19|1.07904
18:06:20|1.0789
18:06:21|1.0789
18:06:22|1.0789
18:06:24|1.07892
18:06:26|1.07759
18:06:26|1.07749
18:06:28|1.07759
18:06:29|1.07604
18:06:29|1.07604
18:06:31|1.07604
18:06:32|1.07695
18:06:32|1.07695
18:06:33|1.07604
18:06:34|1.07587
18:06:35|1.07587
18:06:37|1.07587
18:06:37|1.07587
18:06:38|1.07587
18:06:39|1.07587
18:06:41|1.07587
18:06:41|1.07587
18:06:43|1.07587
18:06:44|1.07585
18:06:44|1.07587
18:06:45|1.07587
18:06:47|1.07665
18:06:48|1.07665
18:06:48|1.07665
18:06:50|1.07665
18:06:51|1.07445
18:06:51|1.07446
18:06:52|1.07446
18:06:54|1.0751
18:06:54|1.0766
18:06:55|1.075
18:06:57|1.075
18:06:58|1.075
18:06:58|1.075
18:07:00|1.075
18:07:01|1.075
18:07:02|1.075
18:07:03|1.075
18:07:04|1.07444
18:07:05|1.07444
18:07:05|1.07444
18:07:06|1.07444
18:07:07|1.07444
18:07:08|1.07444
18:07:09|1.0745
18:07:10|1.07522
18:07:11|1.07522
18:07:12|1.07455
18:07:13|1.07455
18:07:15|1.0778
18:07:15|1.07892
18:07:16|1.07892
18:07:17|1.07799
18:07:18|1.08032
18:07:20|1.0787
18:07:21|1.07992
18:07:22|1.07992
18:07:23|1.07727
18:07:25|1.08349
18:07:26|1.08309
18:07:27|1.08309
18:07:28|1.08377
18:07:29|1.08377
18:07:30|1.08377
18:07:31|1.08377
18:07:33|1.08222
18:07:33|1.08222
18:07:34|1.08222
18:07:35|1.08222
18:07:36|1.08222
18:07:37|1.08222
18:07:38|1.07982
18:07:39|1.08386
18:07:40|1.08399
18:07:41|1.08476
18:07:42|1.08484
18:07:43|1.08484
18:07:44|1.08484
18:07:45|1.08342
18:07:46|1.08399
18:07:47|1.08399
18:07:48|1.084
18:07:49|1.0847
18:07:50|1.08298
18:07:51|1.08298
18:07:52|1.084
18:07:53|1.08523
18:07:54|1.08523
18:07:56|1.08523
18:07:57|1.08523
18:07:57|1.08347
18:07:58|1.08347
18:07:59|1.08441
18:08:00|1.08441
18:08:01|1.08441
18:08:02|1.08441
18:08:03|1.08441
18:08:05|1.08371
18:08:06|1.08371
18:08:07|1.08371
18:08:07|1.0835
18:08:09|1.0835
18:08:10|1.0835
18:08:10|1.0835
18:08:11|1.0835
18:08:13|1.0832
18:08:14|1.0832
18:08:15|1.0832
18:08:16|1.08316
18:08:16|1.08317
18:08:18|1.08317
18:08:19|1.08412
18:08:21|1.08412
18:08:21|1.08412
18:08:22|1.08412
18:08:24|1.08412
18:08:25|1.08412
18:08:26|1.08412
18:08:27|1.08844
18:08:27|1.08986
18:08:29|1.08946
18:08:30|1.0888
18:08:31|1.08961
18:08:31|1.08961
18:08:33|1.08961
18:08:34|1.08961
18:08:35|1.09
18:08:36|1.09185
18:08:37|1.08963
18:08:38|1.09212
18:08:39|1.09212
18:08:40|1.09184
18:08:41|1.08961
18:08:42|1.08881
18:08:43|1.08748
18:08:44|1.08748
18:08:45|1.08658
18:08:46|1.08615
18:08:47|1.08648
18:08:49|1.08648
18:08:50|1.08648
18:08:51|1.08843
18:08:52|1.08692
18:08:53|1.08692
18:08:54|1.08692
18:08:55|1.08625
18:08:56|1.08559
18:08:57|1.08621
18:08:59|1.08537
18:08:59|1.08537
18:09:01|1.08537
18:09:02|1.08733
18:09:03|1.08675
18:09:04|1.08675
18:09:05|1.08675
18:09:06|1.08499
18:09:07|1.08499
18:09:07|1.08367
18:09:09|1.08382
18:09:09|1.08382
18:09:11|1.08382
18:09:12|1.08382
18:09:12|1.08204
18:09:14|1.08204
18:09:15|1.08204
18:09:16|1.08204
18:09:17|1.08204
18:09:18|1.08305
18:09:19|1.08305
18:09:20|1.08305
18:09:22|1.08299
18:09:22|1.08299
18:09:24|1.08299
18:09:25|1.08366
18:09:26|1.08445
18:09:27|1.08445
18:09:28|1.08445
18:09:29|1.07621
18:09:30|1.07692
18:09:31|1.076
18:09:32|1.07819
18:09:33|1.07804
18:09:34|1.07804
18:09:35|1.07804
18:09:36|1.07815
18:09:37|1.07815
18:09:38|1.07815
18:09:39|1.07815
18:09:40|1.07815
18:09:41|1.07815
18:09:42|1.07636
18:09:43|1.07636
18:09:44|1.07636
18:09:46|1.07639
18:09:46|1.07639
18:09:47|1.07782
18:09:48|1.07782
18:09:49|1.07782
18:09:50|1.07782
18:09:52|1.07782
18:09:53|1.07782
18:09:53|1.07782
18:09:54|1.07782
18:09:55|1.07782
18:09:56|1.07782
18:09:57|1.07782
18:09:58|1.07782
18:09:59|1.07782
18:10:01|1.07782
18:10:01|1.07782
18:10:03|1.07782
18:10:04|1.07782
18:10:05|1.07782
18:10:06|1.07741
18:10:07|1.07741
18:10:08|1.07741
18:10:09|1.07741
18:10:10|1.07639
18:10:11|1.07639
18:10:12|1.07639
18:10:13|1.0774
18:10:14|1.0774
18:10:15|1.07741
18:10:16|1.07688
18:10:17|1.07778
18:10:18|1.07778
18:10:19|1.07612
18:10:20|1.07612
18:10:21|1.07612
18:10:22|1.07611
18:10:24|1.07611
18:10:24|1.07737
18:10:25|1.07737
18:10:26|1.07737
18:10:27|1.07299
18:10:29|1.07299
18:10:30|1.0749
18:10:31|1.07484
18:10:32|1.07484
18:10:33|1.07661
18:10:34|1.07804
18:10:35|1.07849
18:10:36|1.07892
18:10:37|1.07924
18:10:38|1.0806
18:10:39|1.08008
18:10:40|1.08008
18:10:42|1.08084
18:10:42|1.08084
18:10:43|1.08084
18:10:44|1.08084
18:10:45|1.08084
18:10:46|1.08084
18:10:47|1.08084
18:10:48|1.08084
18:10:49|1.08084
18:10:51|1.08084
18:10:51|1.08221
18:10:52|1.08221
18:10:53|1.08221
18:10:54|1.08182
18:10:56|1.08182
18:10:56|1.08271
18:10:57|1.08087
18:10:58|1.08087
18:10:59|1.08087
18:11:00|1.08024
18:11:01|1.08008
18:11:02|1.08008
18:11:03|1.08008
18:11:04|1.08008
18:11:05|1.08008
18:11:07|1.08008
18:11:08|1.07809
18:11:09|1.07809
18:11:10|1.07809
18:11:11|1.07809
18:11:11|1.07809
18:11:12|1.07809
18:11:14|1.07809
18:11:15|1.07809
18:11:16|1.07809
18:11:17|1.07781
18:11:18|1.07504
18:11:18|1.07496
18:11:20|1.07496
18:11:20|1.07666
18:11:22|1.07665
18:11:23|1.07665
18:11:24|1.07665
18:11:25|1.07665
18:11:27|1.07665
18:11:28|1.07662
18:11:29|1.07662
18:11:30|1.07662
18:11:31|1.07662
18:11:32|1.07662
18:11:33|1.07662
18:11:34|1.07652
18:11:35|1.07717
18:11:36|1.07717
18:11:37|1.07717
18:11:38|1.07717
18:11:40|1.07815
18:11:41|1.0801
18:11:42|1.08129
18:11:43|1.08129
18:11:44|1.08129
18:11:45|1.08129
18:11:46|1.08129
18:11:47|1.0801
18:11:48|1.0801
18:11:49|1.0801
18:11:50|1.0801
18:11:51|1.07956
18:11:51|1.07856
18:11:53|1.07856
18:11:54|1.07858
18:11:54|1.07858
18:11:56|1.07858
18:11:56|1.07858
18:11:58|1.07858
18:11:59|1.07858
18:12:00|1.07858
18:12:01|1.07858
18:12:01|1.07915
18:12:03|1.07915
18:12:04|1.07915
18:12:05|1.07915
18:12:06|1.07915
18:12:07|1.08029
18:12:08|1.08029
18:12:08|1.08029
18:12:09|1.08029
18:12:11|1.07911
18:12:12|1.07911
18:12:12|1.07911
18:12:14|1.08029
18:12:15|1.08029
18:12:15|1.08029
18:12:17|1.08029
18:12:17|1.08029
18:12:19|1.08029
18:12:20|1.07911
18:12:21|1.07858
18:12:22|1.07768
18:12:23|1.07768
18:12:24|1.07566
18:12:26|1.07566
18:12:26|1.07566
18:12:28|1.07566
18:12:29|1.07566
18:12:29|1.07823
18:12:31|1.07648
18:12:32|1.07648
18:12:34|1.07648
18:12:34|1.07648
18:12:36|1.07648
18:12:37|1.07648
18:12:38|1.07648
18:12:38|1.07648
18:12:40|1.07648
18:12:41|1.07648
18:12:41|1.07648
18:12:43|1.07648
18:12:43|1.07648
18:12:44|1.07744
18:12:46|1.07552
18:12:47|1.07654
18:12:48|1.07654
18:12:49|1.07654
18:12:49|1.07654
18:12:51|1.07654
18:12:52|1.07654
18:12:53|1.07654
18:12:54|1.07778
18:12:55|1.07625
18:12:56|1.07679
18:12:57|1.07679
18:12:57|1.07679
18:12:59|1.07679
18:13:00|1.07679
18:13:01|1.07679
18:13:02|1.07696
18:13:03|1.07696
18:13:04|1.07696
18:13:05|1.07696
18:13:06|1.07696
18:13:07|1.07696
18:13:08|1.07696
18:13:09|1.07696
18:13:10|1.07696
18:13:11|1.07696
18:13:13|1.07696
18:13:13|1.07696
18:13:14|1.07696
18:13:15|1.07886
18:13:16|1.07988
18:13:17|1.07988
18:13:18|1.07988
18:13:19|1.07988
18:13:20|1.07988
18:13:22|1.07988
18:13:22|1.07821
18:13:23|1.07716
18:13:25|1.07716
18:13:27|1.07716
18:13:28|1.07716
18:13:29|1.07715
18:13:30|1.07715
18:13:30|1.07715
18:13:32|1.07541
18:13:34|1.07541
18:13:35|1.0749
18:13:36|1.0749
18:13:36|1.0749
18:13:38|1.0749
18:13:39|1.0749
18:13:40|1.0749
18:13:41|1.0749
18:13:42|1.0749
18:13:43|1.0749
18:13:44|1.0749
18:13:45|1.0749
18:13:46|1.0749
18:13:47|1.07398
18:13:48|1.07239
18:13:49|1.07239
18:13:50|1.07239
18:13:51|1.07239
18:13:53|1.07149
18:13:53|1.07223
18:13:54|1.07223
18:13:55|1.07223
18:13:56|1.07121
18:13:57|1.07121
18:13:58|1.07121
18:13:59|1.07088
18:14:00|1.07223
18:14:01|1.07223
18:14:02|1.07306
18:14:03|1.07306
18:14:04|1.07306
18:14:05|1.07567
18:14:06|1.07452
18:14:08|1.07472
18:14:09|1.07472
18:14:09|1.07472
18:14:10|1.07472
18:14:12|1.07565
18:14:13|1.07567
18:14:13|1.07567
18:14:15|1.07644
18:14:16|1.07644
18:14:16|1.0732
18:14:17|1.07701
18:14:19|1.07392
18:14:19|1.07392
18:14:20|1.07392
18:14:21|1.07392
18:14:22|1.0718
18:14:24|1.0718
18:14:24|1.0718
18:14:25|1.0718
18:14:27|1.0718
18:14:28|1.0718
18:14:29|1.0718
18:14:30|1.0718
18:14:31|1.07256
18:14:32|1.07256
18:14:33|1.07256
18:14:34|1.07256
18:14:35|1.07051
18:14:36|1.07051
18:14:37|1.07256
18:14:38|1.07256
18:14:40|1.07093
18:14:40|1.07093
18:14:41|1.07093
18:14:42|1.07093
18:14:43|1.07071
18:14:44|1.07071
18:14:45|1.07
18:14:46|1.07
18:14:47|1.07
18:14:48|1.07
18:14:49|1.07004
18:14:50|1.07004
18:14:51|1.07258
18:14:52|1.07258
18:14:53|1.07258
18:14:54|1.07471
18:14:55|1.07129
18:14:56|1.07228
18:14:57|1.07133
18:14:58|1.07211
18:14:59|1.07132
18:15:00|1.07132
18:15:01|1.07132
18:15:02|1.07132
18:15:03|1.07249
18:15:04|1.07249
18:15:05|1.07249
18:15:06|1.07249
18:15:07|1.07249
18:15:08|1.07073
18:15:09|1.07177
18:15:10|1.07177
18:15:11|1.07357
18:15:12|1.07357
18:15:13|1.07357
18:15:14|1.07357
18:15:15|1.07357
18:15:16|1.07439
18:15:17|1.07439
18:15:18|1.07439
18:15:19|1.07415
18:15:20|1.07415
18:15:21|1.07268
18:15:22|1.07268
18:15:23|1.07268
18:15:24|1.07249
18:15:25|1.07249
18:15:27|1.07249
18:15:28|1.07313
18:15:29|1.07101
18:15:30|1.07101
18:15:31|1.07101
18:15:32|1.07249
18:15:33|1.07249
18:15:35|1.07249
18:15:36|1.07249
18:15:36|1.071
18:15:37|1.07183
18:15:39|1.07183
18:15:40|1.07181
18:15:40|1.07181
18:15:41|1.07181
18:15:43|1.07181
18:15:44|1.07268
18:15:45|1.07268
18:15:46|1.07268
18:15:48|1.07356
18:15:48|1.07356
18:15:50|1.07286
18:15:51|1.07286
18:15:51|1.07197
18:15:53|1.07197
18:15:54|1.07197
18:15:55|1.07197
18:15:56|1.07197
18:15:57|1.07197
18:15:58|1.07356
18:15:59|1.07356
18:16:00|1.06
18:16:01|1.0641
18:16:02|1.06222
18:16:03|1.05587
18:16:04|1.05638
18:16:05|1.05919
18:16:06|1.05152
18:16:07|1.05569
18:16:08|1.05519
18:16:09|1.05694
18:16:10|1.05368
18:16:11|1.05469
18:16:12|1.05206
18:16:13|1.05474
18:16:14|1.05606
18:16:15|1.05621
18:16:16|1.05648
18:16:17|1.05776
18:16:18|1.05779
18:16:19|1.05641
18:16:20|1.05806
18:16:21|1.05806
18:16:22|1.05806
18:16:23|1.05808
18:16:24|1.05808
18:16:25|1.05808
18:16:26|1.0605
18:16:27|1.0593
18:16:28|1.06065
18:16:29|1.0601
18:16:31|1.05861
18:16:32|1.05872
18:16:33|1.05595
18:16:33|1.05682
18:16:35|1.05682
18:16:36|1.05682
18:16:37|1.05562
18:16:38|1.05861
18:16:39|1.05817
18:16:40|1.05801
18:16:40|1.05801
18:16:42|1.05801
18:16:43|1.05611
18:16:44|1.05611
18:16:45|1.05764
18:16:46|1.05764
18:16:47|1.05497
18:16:48|1.05628
18:16:49|1.05628
18:16:50|1.05555
18:16:51|1.05643
18:16:52|1.05719
18:16:53|1.0592
18:16:54|1.0592
18:16:55|1.0592
18:16:56|1.06
18:16:57|1.05753
18:16:58|1.06028
18:16:59|1.06028
18:17:00|1.0592
18:17:01|1.05985
18:17:02|1.06
18:17:03|1.06046
18:17:04|1.06046
18:17:05|1.06046
18:17:06|1.06046
18:17:07|1.06059
18:17:08|1.06059
18:17:09|1.06059
18:17:10|1.06059
18:17:11|1.06057
18:17:12|1.05947
18:17:13|1.06123
18:17:14|1.06123
18:17:15|1.06292
18:17:16|1.0619
18:17:17|1.0619
18:17:18|1.06204
18:17:19|1.06204
18:17:20|1.06204
18:17:21|1.06446
18:17:22|1.06478
18:17:23|1.06476
18:17:24|1.06477
18:17:25|1.06428
18:17:26|1.06429
18:17:27|1.06429
18:17:28|1.06429
18:17:30|1.06429
18:17:30|1.06429
18:17:32|1.0616
18:17:33|1.0616
18:17:34|1.0616
18:17:35|1.06078
18:17:36|1.06078
18:17:37|1.06078
18:17:38|1.06001
18:17:40|1.06001
18:17:40|1.06077
18:17:41|1.06077
18:17:43|1.06077
18:17:44|1.06
18:17:45|1.06
18:17:45|1.06
18:17:46|1.06
18:17:48|1.06
18:17:49|1.06
18:17:50|1.0643
18:17:50|1.06657
18:17:52|1.06657
18:17:52|1.06724
18:17:54|1.06724
18:17:55|1.06724
18:17:55|1.06724
18:17:57|1.06724
18:17:58|1.0663
18:17:58|1.0663
18:18:00|1.0663
18:18:01|1.0663
18:18:02|1.0663
18:18:03|1.07008
18:18:04|1.07008
18:18:05|1.07008
18:18:06|1.07008
18:18:07|1.06775
18:18:08|1.06447
18:18:08|1.0645
18:18:10|1.06575
18:18:11|1.06352
18:18:12|1.06352
18:18:13|1.0644
18:18:14|1.06342
18:18:15|1.06437
18:18:16|1.06483
18:18:17|1.06469
18:18:18|1.06469
18:18:19|1.06469
18:18:20|1.06469
18:18:22|1.06469
18:18:22|1.06469
18:18:23|1.06469
18:18:25|1.0632
18:18:25|1.06304
18:18:26|1.06308
18:18:28|1.06308
18:18:29|1.06308
18:18:30|1.06308
18:18:31|1.06091
18:18:32|1.06091
18:18:33|1.06078
18:18:35|1.06078
18:18:36|1.06078
18:18:37|1.06078
18:18:37|1.06
18:18:39|1.06
18:18:40|1.06
18:18:41|1.06
18:18:42|1.06
18:18:43|1.06072
18:18:44|1.06199
18:18:46|1.06199
18:18:46|1.06199
18:18:48|1.06199
18:18:49|1.06259
18:18:49|1.06259
18:18:51|1.06259
18:18:51|1.06318
18:18:53|1.06318
18:18:53|1.06589
18:18:55|1.06585
18:18:56|1.0645
18:18:57|1.0645
18:18:58|1.06447
18:18:58|1.06258
18:19:00|1.06272
18:19:01|1.06272
18:19:02|1.06272
18:19:03|1.06272
18:19:04|1.06272
18:19:05|1.06272
18:19:06|1.06272
18:19:07|1.06272
18:19:08|1.06272
18:19:09|1.06204
18:19:10|1.06204
18:19:11|1.06204
18:19:12|1.06204
18:19:13|1.06613
18:19:14|1.06607
18:19:16|1.06607
18:19:17|1.0658
18:19:17|1.0658
18:19:18|1.06544
18:19:20|1.06544
18:19:21|1.06544
18:19:21|1.06544
18:19:22|1.06544
18:19:24|1.06631
18:19:24|1.06631
18:19:25|1.06413
18:19:26|1.06413
18:19:27|1.06413
18:19:29|1.06413
18:19:30|1.06413
18:19:31|1.06413
18:19:33|1.06413
18:19:34|1.06494
18:19:35|1.06494
18:19:36|1.06258
18:19:37|1.06319
18:19:38|1.06199
18:19:40|1.06292
18:19:40|1.06292
18:19:42|1.06153
18:19:43|1.06
18:19:43|1.06132
18:19:44|1.06199
18:19:46|1.06199
18:19:47|1.06199
18:19:48|1.06199
18:19:49|1.06199
18:19:50|1.06001
18:19:50|1.06002
18:19:51|1.06002
18:19:53|1.06002
18:19:54|1.06002
18:19:55|1.06
18:19:56|1.06002
18:19:57|1.06119
18:19:58|1.06119
18:19:59|1.06119
18:20:00|1.06119
18:20:00|1.06033
18:20:02|1.06033
18:20:03|1.06119
18:20:03|1.06119
18:20:04|1.06519
18:20:06|1.06587
18:20:07|1.06572
18:20:08|1.06693
18:20:09|1.06508
18:20:10|1.06508
18:20:11|1.06635
18:20:12|1.06673
18:20:13|1.06673
18:20:14|1.06673
18:20:15|1.06532
18:20:16|1.06532
18:20:17|1.06532
18:20:18|1.06532
18:20:19|1.06532
18:20:20|1.06532
18:20:21|1.06618
18:20:22|1.06618
18:20:23|1.06548
18:20:24|1.0652
18:20:25|1.0652
18:20:26|1.0652
18:20:27|1.0652
18:20:28|1.06618
18:20:29|1.06618
18:20:30|1.06618
18:20:31|1.06618
18:20:33|1.06618
18:20:34|1.0661
18:20:35|1.0661
18:20:36|1.06592
18:20:37|1.06592
18:20:38|1.06592
18:20:39|1.06592
18:20:40|1.06592
18:20:42|1.06569
18:20:42|1.06571
18:20:43|1.06587
18:20:45|1.06738
18:20:46|1.06738
18:20:47|1.06738
18:20:48|1.06744
18:20:49|1.06744
18:20:50|1.06711
18:20:51|1.06576
18:20:52|1.06552
18:20:53|1.06523
18:20:54|1.06679
18:20:55|1.0657
18:20:56|1.0657
18:20:57|1.0657
18:20:58|1.0657
18:20:59|1.06519
18:21:01|1.06519
18:21:02|1.06519
18:21:03|1.06636
18:21:04|1.06636
18:21:05|1.06612
18:21:06|1.0646
18:21:06|1.0646
18:21:08|1.06611
18:21:09|1.06611
18:21:10|1.06611
18:21:11|1.06542
18:21:12|1.06636
18:21:12|1.06737
18:21:14|1.06737
18:21:15|1.06739
18:21:16|1.06739
18:21:17|1.06593
18:21:18|1.06593
18:21:19|1.06593
18:21:20|1.06593
18:21:21|1.06593
18:21:22|1.06593
18:21:23|1.06593
18:21:25|1.06593
18:21:25|1.06593
18:21:26|1.06826
18:21:27|1.06826
18:21:28|1.06826
18:21:29|1.0672
18:21:30|1.0672
18:21:31|1.0672
18:21:32|1.0672
18:21:33|1.06826
18:21:35|1.06826
18:21:36|1.06826
18:21:37|1.06826
18:21:38|1.06826
18:21:39|1.06826
18:21:40|1.06826
18:21:41|1.06913
18:21:42|1.06913
18:21:43|1.06962
18:21:44|1.06962
18:21:46|1.07046
18:21:46|1.07046
18:21:47|1.07046
18:21:48|1.07046
18:21:49|1.07046
18:21:50|1.0707
18:21:51|1.07183
18:21:53|1.07293
18:21:54|1.07297
18:21:55|1.07155
18:21:56|1.07155
18:21:57|1.07155
18:21:57|1.07155
18:21:59|1.07155
18:22:00|1.07155
18:22:01|1.0722
18:22:01|1.0722
18:22:03|1.07249
18:22:04|1.07061
18:22:05|1.07193
18:22:06|1.07194
18:22:07|1.07194
18:22:08|1.07194
18:22:09|1.07194
18:22:10|1.07194
18:22:11|1.07133
18:22:12|1.07133
18:22:13|1.07277
18:22:14|1.07277
18:22:16|1.07277
18:22:16|1.07277
18:22:17|1.07277
18:22:18|1.07258
18:22:19|1.07276
18:22:20|1.07276
18:22:21|1.07277
18:22:22|1.07275
18:22:23|1.07275
18:22:24|1.07275
18:22:25|1.07275
18:22:26|1.07275
18:22:27|1.07275
18:22:28|1.07298
18:22:29|1.07276
18:22:31|1.07298
18:22:31|1.07298
18:22:32|1.07298
18:22:34|1.07381
18:22:36|1.07381
18:22:37|1.07381
18:22:38|1.074
18:22:39|1.074
18:22:40|1.07247
18:22:41|1.07247
18:22:42|1.074
18:22:43|1.074
18:22:44|1.07275
18:22:45|1.07309
18:22:46|1.07309
18:22:48|1.07309
18:22:48|1.07309
18:22:49|1.07309
18:22:50|1.0726
18:22:51|1.0726
18:22:52|1.07253
18:22:53|1.07253
18:22:54|1.07253
18:22:55|1.07162
18:22:56|1.07046
18:22:57|1.07046
18:22:58|1.07046
18:22:59|1.07046
18:23:00|1.07046
18:23:01|1.07226
18:23:02|1.07226
18:23:03|1.07226
18:23:04|1.0722
18:23:05|1.0722
18:23:06|1.0722
18:23:07|1.0722
18:23:08|1.0722
18:23:09|1.0728
18:23:10|1.07267
18:23:11|1.07267
18:23:12|1.073
18:23:13|1.073
18:23:14|1.07398
18:23:15|1.07394
18:23:16|1.07398
18:23:17|1.07398
18:23:18|1.07398
18:23:19|1.07398
18:23:20|1.07398
18:23:21|1.07398
18:23:22|1.08229
18:23:23|1.09062
18:23:24|1.09271
18:23:25|1.09529
18:23:26|1.09594
18:23:27|1.0988
18:23:28|1.10829
18:23:29|1.10586
18:23:30|1.10654
18:23:31|1.10407
18:23:32|1.10409
18:23:33|1.09671
18:23:34|1.09176
18:23:36|1.09463
18:23:37|1.09522
18:23:38|1.09479
18:23:39|1.09276
18:23:39|1.09501
18:23:41|1.09488
18:23:42|1.10182
18:23:43|1.0998
18:23:44|1.10169
18:23:46|1.10166
18:23:46|1.10159
18:23:48|1.10091
18:23:49|1.10224
18:23:50|1.1014
18:23:51|1.10006
18:23:52|1.10223
18:23:53|1.10003
18:23:54|1.09877
18:23:55|1.09865
18:23:56|1.09764
18:23:57|1.09764
18:23:58|1.09764
18:23:59|1.09752
18:24:00|1.09752
18:24:01|1.09631
18:24:02|1.09416
18:24:03|1.09367
18:24:05|1.09367
18:24:05|1.09367
18:24:07|1.09299
18:24:07|1.0954
18:24:08|1.0954
18:24:09|1.0954
18:24:11|1.0954
18:24:11|1.0954
18:24:13|1.09477
18:24:14|1.09543
18:24:15|1.09537
18:24:16|1.09487
18:24:17|1.09487
18:24:18|1.09487
18:24:19|1.0949
18:24:20|1.0949
18:24:21|1.09605
18:24:21|1.09599
18:24:23|1.09599
18:24:24|1.09662
18:24:25|1.09736
18:24:25|1.09622
18:24:26|1.09733
18:24:28|1.09732
18:24:29|1.09577
18:24:29|1.09577
18:24:31|1.09577
18:24:32|1.09494
18:24:33|1.09228
18:24:34|1.09136
18:24:35|1.09535
18:24:37|1.09764
18:24:38|1.09728
18:24:39|1.09728
18:24:40|1.10307
18:24:40|1.1028
18:24:41|1.1018
18:24:43|1.09996
18:24:43|1.09866
18:24:44|1.10188
18:24:46|1.0995
18:24:46|1.0995
18:24:47|1.10129
18:24:49|1.09934
18:24:50|1.09877
18:24:51|1.09759
18:24:52|1.09758
18:24:53|1.097
18:24:54|1.09688
18:24:55|1.09855
18:24:55|1.09855
18:24:57|1.09637
18:24:58|1.09643
18:24:58|1.09643
18:25:00|1.09643
18:25:01|1.09643
18:25:02|1.09643
18:25:03|1.09643
18:25:04|1.09643
18:25:05|1.09643
18:25:06|1.09742
18:25:07|1.09567
18:25:08|1.09622
18:25:09|1.09622
18:25:10|1.09622
18:25:12|1.0977
18:25:12|1.09627
18:25:13|1.09627
18:25:14|1.09787
18:25:15|1.09787
18:25:16|1.09832
18:25:17|1.09649
18:25:18|1.0962
18:25:19|1.0962
18:25:21|1.09823
18:25:21|1.09823
18:25:22|1.0975
18:25:23|1.09703
18:25:24|1.09703
18:25:26|1.09535
18:25:26|1.09535
18:25:27|1.09535
18:25:28|1.09585
18:25:29|1.09585
18:25:31|1.09436
18:25:31|1.09436
18:25:32|1.09436
18:25:33|1.09436
18:25:35|1.09436
18:25:36|1.09436
18:25:37|1.09436
18:25:38|1.09406
18:25:39|1.09485
18:25:40|1.09406
18:25:41|1.09466
18:25:42|1.09466
18:25:43|1.09466
18:25:44|1.09466
18:25:45|1.09466
18:25:46|1.09466
18:25:48|1.09466
18:25:49|1.09344
18:25:50|1.09344
18:25:50|1.09344
18:25:52|1.09344
18:25:53|1.09344
18:25:54|1.09192
18:25:55|1.09198
18:25:56|1.09322
18:25:57|1.09193
18:25:58|1.0946
18:25:59|1.0946
18:26:00|1.0946
18:26:01|1.09316
18:26:02|1.09316
18:26:03|1.09607
18:26:04|1.0962
18:26:05|1.09857
18:26:06|1.09777
18:26:07|1.09425
18:26:08|1.09604
18:26:09|1.09487
18:26:10|1.09487
18:26:11|1.09487
18:26:12|1.09566
18:26:12|1.09552
18:26:14|1.09323
18:26:15|1.09405
18:26:15|1.09245
18:26:17|1.09245
18:26:18|1.09398
18:26:19|1.09398
18:26:20|1.09398
18:26:21|1.09398
18:26:22|1.09386
18:26:22|1.09386
18:26:24|1.09386
18:26:25|1.09386
18:26:25|1.09193
18:26:27|1.09193
18:26:28|1.09343
18:26:29|1.09636
18:26:30|1.09636
18:26:31|1.09508
18:26:32|1.09508
18:26:33|1.09508
18:26:34|1.09508
18:26:35|1.09508
18:26:36|1.09508
18:26:37|1.09823
18:26:38|1.09517
18:26:40|1.0962
18:26:41|1.0962
18:26:42|1.09507
18:26:43|1.09507
18:26:44|1.09507
18:26:45|1.09281
18:26:46|1.09281
18:26:47|1.09328
18:26:48|1.09177
18:26:49|1.09097
18:26:50|1.09097
18:26:51|1.09097
18:26:52|1.09097
18:26:54|1.09097
18:26:54|1.09097
18:26:55|1.09
18:26:56|1.09
18:26:57|1.08803
18:26:58|1.0909
18:26:59|1.0909
18:27:00|1.0909
18:27:01|1.0909
18:27:02|1.08833
18:27:03|1.08833
18:27:04|1.08833
18:27:05|1.08809
18:27:06|1.0907
18:27:07|1.0907
18:27:08|1.09142
18:27:10|1.09042
18:27:10|1.09303
18:27:11|1.09276
18:27:13|1.094
18:27:13|1.0956
18:27:14|1.09518
18:27:16|1.09518
18:27:17|1.09517
18:27:18|1.09348
18:27:19|1.09353
18:27:20|1.09014
18:27:20|1.09014
18:27:22|1.09223
18:27:23|1.09216
18:27:24|1.09056
18:27:25|1.09056
18:27:26|1.09049
18:27:27|1.09049
18:27:28|1.08936
18:27:29|1.08936
18:27:30|1.08936
18:27:31|1.08936
18:27:32|1.08936
18:27:33|1.09001
18:27:34|1.09001
18:27:35|1.09001
18:27:37|1.0882
18:27:37|1.0882
18:27:39|1.08758
18:27:40|1.08889
18:27:41|1.08935
18:27:42|1.08935
18:27:43|1.09019
18:27:44|1.09019
18:27:45|1.09074
18:27:46|1.09136
18:27:47|1.09136
18:27:48|1.08784
18:27:49|1.08784
18:27:50|1.08784
18:27:51|1.088
18:27:52|1.088
18:27:53|1.088
18:27:54|1.08804
18:27:55|1.08804
18:27:56|1.08598
18:27:58|1.08748
18:27:58|1.0866
18:28:00|1.08553
18:28:00|1.08732
18:28:02|1.08732
18:28:03|1.08748
18:28:04|1.08563
18:28:05|1.08563
18:28:06|1.08563
18:28:07|1.08563
18:28:08|1.08523
18:28:09|1.08382
18:28:10|1.08382
18:28:11|1.08287
18:28:12|1.08509
18:28:13|1.08495
18:28:14|1.08375
18:28:15|1.08258
18:28:16|1.08258
18:28:17|1.08258
18:28:18|1.08338
18:28:19|1.08221
18:28:20|1.08252
18:28:21|1.08198
18:28:23|1.08078
18:28:23|1.08078
18:28:24|1.08165
18:28:25|1.0783
18:28:27|1.07845
18:28:27|1.07845
18:28:28|1.07845
18:28:29|1.08176
18:28:31|1.08176
18:28:32|1.0819
18:28:32|1.08087
18:28:34|1.08081
18:28:35|1.08081
18:28:35|1.08149
18:28:36|1.08149
18:28:38|1.08149
18:28:39|1.08149
18:28:40|1.08149
18:28:41|1.0809
18:28:42|1.0809
18:28:44|1.0809
18:28:44|1.0809
18:28:46|1.07923
18:28:47|1.08338
18:28:47|1.08338
18:28:48|1.08392
18:28:50|1.08491
18:28:50|1.08332
18:28:52|1.08332
18:28:52|1.08429
18:28:54|1.08429
18:28:55|1.08429
18:28:56|1.08429
18:28:57|1.08254
18:28:58|1.0826
18:28:59|1.0826
18:29:00|1.0826
18:29:01|1.0826
18:29:02|1.0826
18:29:03|1.0826
18:29:04|1.0826
18:29:05|1.0826
18:29:06|1.0826
18:29:07|1.0826
18:29:08|1.0826
18:29:09|1.08098
18:29:10|1.08098
18:29:11|1.08098
18:29:12|1.08098
18:29:13|1.08098
18:29:14|1.08098
18:29:15|1.07996
18:29:16|1.07909
18:29:17|1.07909
18:29:18|1.07909
18:29:19|1.07909
18:29:20|1.07909
18:29:21|1.07909
18:29:22|1.08055
18:29:23|1.08055
18:29:24|1.08055
18:29:25|1.08229
18:29:26|1.08211
18:29:27|1.08269
18:29:28|1.08269
18:29:29|1.0835
18:29:30|1.08196
18:29:31|1.08196
18:29:32|1.0835
18:29:33|1.0835
18:29:34|1.0835
18:29:35|1.0835
18:29:36|1.0835
18:29:37|1.0835
18:29:38|1.0835
18:29:39|1.0835
18:29:40|1.0835
18:29:42|1.0835
18:29:43|1.0835
18:29:44|1.08301
18:29:45|1.08301
18:29:47|1.08405
18:29:47|1.08405
18:29:49|1.08304
18:29:50|1.08305
18:29:51|1.08305
18:29:52|1.08305
18:29:52|1.08089
18:29:53|1.08089
18:29:55|1.08089
18:29:56|1.08089
18:29:57|1.08089
18:29:58|1.08089
18:29:59|1.07962
18:30:00|1.07962
18:30:01|1.07962
18:30:02|1.07962
18:30:03|1.07962
18:30:04|1.07962
18:30:05|1.07653
18:30:06|1.07596
18:30:07|1.07596
18:30:08|1.07565
18:30:09|1.07565
18:30:10|1.07565
18:30:12|1.07518
18:30:12|1.07565
18:30:13|1.0755
18:30:14|1.08029
18:30:15|1.0816
18:30:16|1.08112
18:30:17|1.07967
18:30:18|1.07879
18:30:19|1.0775
18:30:20|1.07934
18:30:21|1.07934
18:30:22|1.07934
18:30:23|1.07934
18:30:24|1.07934
18:30:25|1.07934
18:30:26|1.07934
18:30:27|1.07939
18:30:28|1.07939
18:30:29|1.07903
18:30:30|1.07675
18:30:31|1.07851
18:30:32|1.07851
18:30:33|1.07851
18:30:34|1.07851
18:30:35|1.07621
18:30:36|1.07565
18:30:37|1.07626
18:30:38|1.0767
18:30:39|1.0767
18:30:40|1.0767
18:30:41|1.0767
18:30:43|1.07478
18:30:43|1.07611
18:30:45|1.07701
18:30:46|1.07701
18:30:47|1.07892
18:30:48|1.0814
18:30:49|1.0816
18:30:50|1.08118
18:30:51|1.08118
18:30:53|1.08154
18:30:53|1.08154
18:30:54|1.08033
18:30:55|1.08009
18:30:56|1.08009
18:30:57|1.08009
18:30:58|1.07946
18:31:00|1.07946
18:31:00|1.07946
18:31:01|1.07946
18:31:03|1.07946
18:31:04|1.07853
18:31:05|1.07853
18:31:06|1.07945
18:31:07|1.07945
18:31:08|1.07945
18:31:09|1.07831
18:31:10|1.07831
18:31:11|1.07831
18:31:12|1.07831
18:31:13|1.07831
18:31:14|1.07831
18:31:15|1.07831
18:31:16|1.07831
18:31:17|1.07831
18:31:18|1.07831
18:31:19|1.07831
18:31:20|1.07795
18:31:21|1.0784
18:31:22|1.0784
18:31:23|1.07849
18:31:24|1.0789
18:31:25|1.08094
18:31:26|1.08094
18:31:27|1.08094
18:31:28|1.08117
18:31:30|1.08117
18:31:30|1.08137
18:31:31|1.08387
18:31:32|1.0837
18:31:33|1.08366
18:31:34|1.08366
18:31:35|1.08348
18:31:36|1.08348
18:31:37|1.08347
18:31:38|1.08347
18:31:39|1.08342
18:31:40|1.08342
18:31:42|1.08342
18:31:43|1.08342
18:31:45|1.08342
18:31:45|1.08342
18:31:46|1.08342
18:31:48|1.08183
18:31:48|1.08183
18:31:50|1.08183
18:31:51|1.08149
18:31:52|1.08183
18:31:53|1.08183
18:31:54|1.08183
18:31:55|1.083
18:31:57|1.083
18:31:58|1.083
18:31:59|1.083
18:32:00|1.083
18:32:00|1.083
18:32:02|1.08194
18:32:02|1.08346
18:32:04|1.08346
18:32:05|1.08346
18:32:05|1.08062
18:32:06|1.08062
18:32:08|1.08062
18:32:08|1.08062
18:32:10|1.08062
18:32:10|1.08062
18:32:12|1.08062
18:32:12|1.08062
18:32:14|1.08062
18:32:14|1.08062
18:32:15|1.08062
18:32:17|1.08062
18:32:18|1.08062
18:32:18|1.08062
18:32:19|1.08062
18:32:20|1.08062
18:32:21|1.08062
18:32:22|1.08062
18:32:24|1.08062
18:32:24|1.08062
18:32:25|1.08062
18:32:26|1.08062
18:32:27|1.08062
18:32:28|1.08222
18:32:30|1.08222
18:32:30|1.08222
18:32:31|1.08222
18:32:32|1.08222
18:32:34|1.08222
18:32:34|1.08222
18:32:35|1.08222
18:32:37|1.08222
18:32:37|1.08077
18:32:38|1.08077
18:32:40|1.08077
18:32:41|1.08077
18:32:42|1.08077
18:32:42|1.08077
18:32:44|1.08077
18:32:45|1.08077
18:32:45|1.08077
18:32:47|1.08077
18:32:48|1.08077
18:32:50|1.08143
18:32:50|1.08143
18:32:51|1.08143
18:32:52|1.08143
18:32:53|1.08143
18:32:54|1.08143
18:32:55|1.08034
18:32:56|1.08034
18:32:57|1.08133
18:32:58|1.08133
18:32:59|1.08202
18:33:00|1.08523
18:33:02|1.0839
18:33:03|1.0839
18:33:03|1.08519
18:33:04|1.08406
18:33:05|1.08406
18:33:07|1.08519
18:33:08|1.08403
18:33:08|1.0837
18:33:10|1.0837
18:33:11|1.0837
18:33:11|1.0837
18:33:13|1.0837
18:33:15|1.0837
18:33:15|1.0837
18:33:16|1.08363
18:33:17|1.0809
18:33:18|1.08
18:33:19|1.08174
18:33:20|1.08174
18:33:21|1.08174
18:33:23|1.08174
18:33:23|1.08174
18:33:25|1.08174
18:33:25|1.08174
18:33:26|1.08174
18:33:28|1.08174
18:33:29|1.08077
18:33:29|1.08077
18:33:30|1.08077
18:33:31|1.08077
18:33:33|1.08121
18:33:33|1.08121
18:33:34|1.08121
18:33:36|1.08121
18:33:36|1.08121
18:33:38|1.08121
18:33:38|1.08121
18:33:39|1.08121
18:33:40|1.08241
18:33:41|1.08241
18:33:42|1.08241
18:33:44|1.08241
18:33:45|1.08241
18:33:46|1.08296
18:33:47|1.08296
18:33:47|1.08296
18:33:49|1.08296
18:33:50|1.08296
18:33:51|1.08296
18:33:51|1.08423
18:33:53|1.08677
18:33:54|1.08582
18:33:55|1.08582
18:33:56|1.08582
18:33:58|1.08582
18:33:59|1.08703
18:34:00|1.0868
18:34:02|1.0868
18:34:02|1.08627
18:34:03|1.0859
18:34:05|1.0859
18:34:05|1.0859
18:34:06|1.08448
18:34:07|1.08448
18:34:08|1.08448
18:34:09|1.08614
18:34:10|1.08614
18:34:11|1.08614
18:34:12|1.08573
18:34:14|1.08573
18:34:15|1.08573
18:34:16|1.08654
18:34:17|1.08654
18:34:18|1.08654
18:34:19|1.08654
18:34:20|1.08654
18:34:21|1.08654
18:34:22|1.08654
18:34:23|1.08654
18:34:24|1.08433
18:34:25|1.08433
18:34:26|1.08433
18:34:27|1.08746
18:34:28|1.08433
18:34:29|1.08433
18:34:30|1.08433
18:34:31|1.08514
18:34:32|1.08514
18:34:33|1.08514
18:34:34|1.08527
18:34:35|1.08527
18:34:36|1.08527
18:34:37|1.08527
18:34:38|1.08527
18:34:39|1.0847
18:34:40|1.08554
18:34:41|1.08554
18:34:42|1.08554
18:34:43|1.08554
18:34:44|1.08554
18:34:45|1.08646
18:34:47|1.08646
18:34:48|1.08646
18:34:49|1.08646
18:34:50|1.08646
18:34:51|1.08646
18:34:52|1.08646
18:34:53|1.08646
18:34:54|1.08646
18:34:56|1.08646
18:34:57|1.08589
18:34:57|1.08701
18:34:59|1.08701
18:34:59|1.08701
18:35:01|1.08933
18:35:02|1.08933
18:35:03|1.08933
18:35:04|1.08983
18:35:04|1.08983
18:35:06|1.08933
18:35:07|1.08936
18:35:07|1.08936
18:35:09|1.08936
18:35:10|1.08936
18:35:11|1.08936
18:35:12|1.09041
18:35:13|1.0895
18:35:14|1.0895
18:35:15|1.0895
18:35:16|1.08951
18:35:17|1.08951
18:35:18|1.08951
18:35:19|1.08951
18:35:20|1.08951
18:35:21|1.0913
18:35:22|1.08927
18:35:23|1.09019
18:35:24|1.08879
18:35:25|1.08879
18:35:26|1.08879
18:35:27|1.08879
18:35:28|1.08879
18:35:29|1.08879
18:35:30|1.08879
18:35:31|1.08879
18:35:32|1.08879
18:35:33|1.08879
18:35:34|1.08879
18:35:35|1.08879
18:35:36|1.08879
18:35:37|1.08879
18:35:39|1.08879
18:35:40|1.08879
18:35:40|1.08879
18:35:41|1.08879
18:35:42|1.08879
18:35:43|1.08955
18:35:45|1.09245
18:35:45|1.09099
18:35:47|1.09195
18:35:48|1.09195
18:35:49|1.0929
18:35:51|1.09081
18:35:52|1.09081
18:35:53|1.09081
18:35:54|1.09081
18:35:54|1.08985
18:35:55|1.08985
18:35:57|1.08985
18:35:57|1.08985
18:35:58|1.08985
18:36:00|1.09025
18:36:01|1.09025
18:36:02|1.09025
18:36:03|1.09025
18:36:04|1.08881
18:36:05|1.08881
18:36:06|1.08881
18:36:07|1.08881
18:36:08|1.08881
18:36:08|1.08881
18:36:10|1.08836
18:36:11|1.08921
18:36:12|1.08726
18:36:13|1.08726
18:36:14|1.08726
18:36:15|1.08723
18:36:16|1.08723
18:36:17|1.08623
18:36:18|1.08794
18:36:19|1.08642
18:36:20|1.08641
18:36:21|1.08641
18:36:22|1.08641
18:36:23|1.08642
18:36:24|1.08642
18:36:25|1.08787
18:36:26|1.08787
18:36:28|1.08787
18:36:28|1.08787
18:36:29|1.08787
18:36:30|1.08787
18:36:31|1.08787
18:36:32|1.08787
18:36:33|1.08787
18:36:34|1.08623
18:36:35|1.08561
18:36:36|1.08561
18:36:37|1.08561
18:36:38|1.08561
18:36:39|1.08561
18:36:40|1.08561
18:36:41|1.08561
18:36:42|1.08771
18:36:43|1.08771
18:36:44|1.08771
18:36:45|1.08764
18:36:46|1.08764
18:36:47|1.08764
18:36:48|1.08764
18:36:50|1.08764
18:36:51|1.08564
18:36:52|1.08564
18:36:53|1.08766
18:36:54|1.08766
18:36:55|1.08766
18:36:56|1.08766
18:36:58|1.08766
18:36:58|1.08766
18:37:00|1.08766
18:37:01|1.0855
18:37:02|1.0855
18:37:03|1.08587
18:37:03|1.08587
18:37:05|1.08587
18:37:06|1.08571
18:37:07|1.08612
18:37:08|1.08612
18:37:08|1.08855
18:37:10|1.08855
18:37:10|1.08855
18:37:11|1.08855
18:37:12|1.08855
18:37:13|1.08845
18:37:15|1.08845
18:37:16|1.08845
18:37:16|1.08845
18:37:18|1.08845
18:37:19|1.08845
18:37:20|1.08845
18:37:21|1.08845
18:37:22|1.08845
18:37:23|1.08654
18:37:23|1.08654
18:37:25|1.08654
18:37:26|1.08775
18:37:27|1.08666
18:37:27|1.088
18:37:29|1.088
18:37:30|1.088
18:37:30|1.088
18:37:31|1.088
18:37:32|1.088
18:37:34|1.088
18:37:34|1.08674
18:37:35|1.08674
18:37:37|1.08674
18:37:38|1.08674
18:37:39|1.08674
18:37:40|1.08674
18:37:40|1.08674
18:37:42|1.08674
18:37:42|1.08674
18:37:44|1.08674
18:37:44|1.08674
18:37:46|1.08674
18:37:47|1.08674
18:37:48|1.08674
18:37:49|1.08719
18:37:50|1.08719
18:37:51|1.08719
18:37:52|1.08739
18:37:53|1.08739
18:37:55|1.08739
18:37:56|1.08739
18:37:57|1.08739
18:37:58|1.08739
18:38:00|1.08739
18:38:00|1.08739
18:38:02|1.08739
18:38:02|1.08739
18:38:03|1.08601
18:38:04|1.09
18:38:05|1.09
18:38:06|1.09
18:38:07|1.08981
18:38:09|1.08981
18:38:09|1.09
18:38:10|1.09
18:38:11|1.09
18:38:12|1.09
18:38:13|1.09147
18:38:14|1.08767
18:38:15|1.08852
18:38:16|1.08852
18:38:17|1.08717
18:38:18|1.08717
18:38:19|1.08717
18:38:20|1.08717
18:38:21|1.0855
18:38:22|1.0855
18:38:23|1.0855
18:38:24|1.0855
18:38:25|1.0855
18:38:26|1.0855
18:38:27|1.0855
18:38:28|1.08837
18:38:29|1.08926
18:38:30|1.08825
18:38:31|1.08825
18:38:32|1.08729
18:38:33|1.08729
18:38:34|1.08729
18:38:35|1.08729
18:38:36|1.08729
18:38:37|1.08729
18:38:38|1.08626
18:38:39|1.08626
18:38:41|1.08626
18:38:41|1.08626
18:38:42|1.08626
18:38:43|1.08626
18:38:44|1.08836
18:38:45|1.08913
18:38:46|1.08913
18:38:47|1.09005
18:38:48|1.08846
18:38:50|1.08985
18:38:51|1.08985
18:38:52|1.08985
18:38:53|1.08985
18:38:55|1.08834
18:38:56|1.08974
18:38:57|1.09425
18:38:58|1.09479
18:38:59|1.09212
18:39:00|1.09338
18:39:01|1.0951
18:39:02|1.09425
18:39:03|1.09425
18:39:04|1.09425
18:39:05|1.09425
18:39:06|1.09384
18:39:07|1.09325
18:39:08|1.09325
18:39:09|1.09325
18:39:10|1.09325
18:39:11|1.09357
18:39:12|1.09345
18:39:13|1.09345
18:39:14|1.09345
18:39:15|1.09355
18:39:16|1.09308
18:39:17|1.09308
18:39:18|1.09094
18:39:19|1.09046
18:39:20|1.09046
18:39:21|1.09151
18:39:22|1.09151
18:39:23|1.09151
18:39:24|1.09151
18:39:25|1.09151
18:39:26|1.09151
18:39:27|1.09151
18:39:28|1.09229
18:39:29|1.09664
18:39:30|1.09594
18:39:31|1.09473
18:39:32|1.09392
18:39:33|1.0949
18:39:34|1.09491
18:39:35|1.09491
18:39:36|1.09273
18:39:37|1.09273
18:39:38|1.09477
18:39:39|1.09415
18:39:40|1.09415
18:39:41|1.09415
18:39:42|1.09415
18:39:43|1.09507
18:39:44|1.09494
18:39:45|1.09494
18:39:46|1.09494
18:39:47|1.09353
18:39:48|1.09335
18:39:49|1.09335
18:39:50|1.09335
18:39:52|1.09271
18:39:53|1.09271
18:39:54|1.09424
18:39:55|1.09424
18:39:56|1.09424
18:39:57|1.09524
18:39:58|1.09524
18:39:59|1.09524
18:40:00|1.09524
18:40:01|1.09524
18:40:02|1.09544
18:40:03|1.09544
18:40:04|1.09544
18:40:05|1.09544
18:40:06|1.09544
18:40:07|1.0975
18:40:08|1.09751
18:40:09|1.09751
18:40:10|1.09751
18:40:11|1.09751
18:40:12|1.098
18:40:13|1.09801
18:40:14|1.09813
18:40:15|1.09663
18:40:16|1.09808
18:40:17|1.09813
18:40:18|1.09813
18:40:19|1.09677
18:40:20|1.09817
18:40:21|1.09817
18:40:22|1.09817
18:40:23|1.09817
18:40:24|1.09705
18:40:25|1.09652
18:40:26|1.09652
18:40:27|1.09652
18:40:28|1.09602
18:40:29|1.09525
18:40:30|1.09509
18:40:31|1.09509
18:40:32|1.09509
18:40:33|1.09509
18:40:34|1.09509
18:40:35|1.09509
18:40:36|1.09509
18:40:38|1.09509
18:40:38|1.09509
18:40:39|1.09509
18:40:40|1.09509
18:40:42|1.09509
18:40:42|1.09509
18:40:43|1.09525
18:40:45|1.09525
18:40:45|1.09509
18:40:47|1.09407
18:40:48|1.09407
18:40:49|1.09447
18:40:50|1.09447
18:40:51|1.09447
18:40:53|1.09447
18:40:54|1.09418
18:40:55|1.09418
18:40:57|1.09418
18:40:58|1.09418
18:40:59|1.09418
18:41:00|1.09418
18:41:01|1.09418
18:41:02|1.09417
18:41:04|1.09417
18:41:05|1.09417
18:41:06|1.09417
18:41:06|1.09417
18:41:07|1.09417
18:41:09|1.09417
18:41:09|1.09417
18:41:11|1.09276
18:41:12|1.09463
18:41:12|1.09463
18:41:14|1.09514
18:41:14|1.09509
18:41:16|1.09525
18:41:16|1.09444
18:41:18|1.09375
18:41:18|1.09375
18:41:19|1.09375
18:41:21|1.09375
18:41:21|1.09526
18:41:23|1.09583
18:41:24|1.09583
18:41:25|1.09583
18:41:26|1.09583
18:41:27|1.09583
18:41:28|1.09583
18:41:28|1.09583
18:41:29|1.09484
18:41:31|1.09484
18:41:32|1.09484
18:41:33|1.09484
18:41:33|1.09484
18:41:34|1.09484
18:41:36|1.09583
18:41:37|1.09484
18:41:38|1.09484
18:41:39|1.09484
18:41:40|1.09529
18:41:40|1.09567
18:41:41|1.09567
18:41:43|1.09468
18:41:44|1.09468
18:41:44|1.09468
18:41:45|1.09418
18:41:46|1.09418
18:41:48|1.09418
18:41:49|1.09459
18:41:49|1.09375
18:41:51|1.09375
18:41:52|1.09406
18:41:53|1.09406
18:41:54|1.09406
18:41:56|1.09406
18:41:56|1.09406
18:41:58|1.09406
18:41:59|1.09406
18:41:59|1.09406
18:42:01|1.09406
18:42:02|1.09406
18:42:03|1.09406
18:42:04|1.09352
18:42:05|1.09352
18:42:06|1.09352
18:42:08|1.096
18:42:09|1.096
18:42:10|1.096
18:42:11|1.096
18:42:12|1.09459
18:42:13|1.09459
18:42:14|1.096
18:42:15|1.096
18:42:16|1.096
18:42:17|1.096
18:42:18|1.09599
18:42:19|1.09554
18:42:20|1.09555
18:42:21|1.09554
18:42:22|1.09352
18:42:23|1.09352
18:42:25|1.09352
18:42:25|1.09238
18:42:26|1.09198
18:42:27|1.09198
18:42:28|1.09198
18:42:29|1.09198
18:42:30|1.09198
18:42:31|1.09388
18:42:32|1.09231
18:42:33|1.09135
18:42:34|1.09157
18:42:35|1.09203
18:42:36|1.09203
18:42:37|1.09071
18:42:38|1.09042
18:42:39|1.09042
18:42:40|1.09042
18:42:41|1.09397
18:42:42|1.09373
18:42:43|1.09373
18:42:44|1.09153
18:42:45|1.09153
18:42:46|1.09153
18:42:47|1.09338
18:42:48|1.09338
18:42:49|1.09338
18:42:50|1.09338
18:42:51|1.09338
18:42:53|1.09338
18:42:54|1.09338
18:42:55|1.09123
18:42:57|1.09123
18:42:57|1.09123
18:42:59|1.09106
18:43:00|1.09106
18:43:01|1.09106
18:43:02|1.09106
18:43:04|1.09106
18:43:05|1.09106
18:43:06|1.09106
18:43:07|1.09106
18:43:07|1.09106
18:43:09|1.09106
18:43:10|1.09106
18:43:10|1.09106
18:43:11|1.09173
18:43:13|1.09527
18:43:13|1.09527
18:43:15|1.09527
18:43:16|1.09534
18:43:16|1.09534
18:43:18|1.09373
18:43:19|1.09373
18:43:20|1.09373
18:43:20|1.09373
18:43:22|1.09373
18:43:23|1.09457
18:43:23|1.09373
18:43:25|1.09373
18:43:25|1.09373
18:43:26|1.09373
18:43:27|1.09373
18:43:28|1.09191
18:43:30|1.09191
18:43:31|1.09191
18:43:31|1.09368
18:43:33|1.09368
18:43:33|1.09368
18:43:34|1.09407
18:43:35|1.09407
18:43:36|1.09407
18:43:37|1.09407
18:43:38|1.09407
18:43:40|1.09407
18:43:41|1.09407
18:43:42|1.09407
18:43:43|1.09407
18:43:44|1.09407
18:43:45|1.09407
18:43:46|1.09407
18:43:47|1.09407
18:43:48|1.09407
18:43:49|1.09407
18:43:50|1.09407
18:43:51|1.09317
18:43:52|1.09285
18:43:53|1.09285
18:43:54|1.09285
18:43:56|1.09286
18:43:56|1.09286
18:43:58|1.09408
18:43:59|1.09408
18:44:00|1.09408
18:44:01|1.09408
18:44:02|1.09408
18:44:04|1.09408
18:44:05|1.09408
18:44:06|1.09408
18:44:07|1.09408
18:44:08|1.09408
18:44:09|1.09408
18:44:10|1.09408
18:44:11|1.09211
18:44:11|1.09266
18:44:13|1.09182
18:44:14|1.09182
18:44:15|1.09011
18:44:16|1.08977
18:44:16|1.08977
18:44:18|1.08977
18:44:19|1.08964
18:44:19|1.08964
18:44:21|1.08964
18:44:22|1.08964
18:44:23|1.08921
18:44:24|1.08921
18:44:25|1.08921
18:44:26|1.08836
18:44:27|1.08836
18:44:28|1.08816
18:44:29|1.08816
18:44:30|1.08676
18:44:31|1.08676
18:44:32|1.08676
18:44:33|1.08788
18:44:34|1.08849
18:44:35|1.08849
18:44:36|1.08988
18:44:37|1.08999
18:44:38|1.09026
18:44:39|1.09026
18:44:40|1.08921
18:44:41|1.08921
18:44:42|1.08921
18:44:43|1.08921
18:44:44|1.08921
18:44:45|1.08921
18:44:46|1.08921
18:44:47|1.08921
18:44:48|1.08918
18:44:49|1.08889
18:44:50|1.08889
18:44:52|1.09186
18:44:53|1.08974
18:44:54|1.08974
18:44:55|1.08974
18:44:56|1.09152
18:44:57|1.09152
18:44:58|1.09152
18:45:00|1.09152
18:45:01|1.09152
18:45:02|1.09092
18:45:03|1.09092
18:45:04|1.09092
18:45:05|1.09096
18:45:06|1.09096
18:45:07|1.09096
18:45:08|1.09096
18:45:09|1.09096
18:45:10|1.09096
18:45:11|1.09096
18:45:12|1.0909
18:45:13|1.09092
18:45:14|1.09092
18:45:15|1.09133
18:45:16|1.09132
18:45:17|1.08979
18:45:18|1.08979
18:45:19|1.08979
18:45:20|1.08868
18:45:21|1.0906
18:45:22|1.0906
18:45:23|1.09125
18:45:24|1.09125
18:45:25|1.09125
18:45:26|1.09093
18:45:27|1.09093
18:45:28|1.09093
18:45:29|1.09093
18:45:30|1.09093
18:45:32|1.09128
18:45:32|1.09128
18:45:33|1.09128
18:45:34|1.09128
18:45:35|1.09128
18:45:36|1.09128
18:45:37|1.09246
18:45:38|1.09115
18:45:39|1.09115
18:45:40|1.09115
18:45:41|1.09115
18:45:42|1.09115
18:45:43|1.09115
18:45:44|1.09115
18:45:45|1.09115
18:45:46|1.09216
18:45:47|1.09216
18:45:48|1.09255
18:45:49|1.09255
18:45:50|1.09255
18:45:51|1.09255
18:45:52|1.09255
18:45:53|1.09255
18:45:54|1.09255
18:45:55|1.09255
18:45:57|1.09282
18:45:58|1.09282
18:45:59|1.09282
18:46:00|1.09282
18:46:01|1.09282
18:46:02|1.09394
18:46:04|1.09394
18:46:05|1.09394
18:46:06|1.09394
18:46:07|1.09281
18:46:07|1.09257
18:46:09|1.09257
18:46:10|1.09257
18:46:11|1.09306
18:46:12|1.09306
18:46:13|1.09388
18:46:14|1.0939
18:46:15|1.09388
18:46:16|1.09457
18:46:17|1.09457
18:46:18|1.09457
18:46:19|1.09457
18:46:20|1.09457
18:46:21|1.09457
18:46:22|1.09401
18:46:23|1.09476
18:46:24|1.09476
18:46:25|1.09476
18:46:26|1.09476
18:46:27|1.09476
18:46:28|1.09476
18:46:29|1.09476
18:46:31|1.09476
18:46:32|1.09476
18:46:32|1.09476
18:46:34|1.09476
18:46:35|1.09476
18:46:35|1.09476
18:46:36|1.09476
18:46:37|1.09476
18:46:38|1.09476
18:46:40|1.09476
18:46:40|1.09476
18:46:41|1.09476
18:46:42|1.09338
18:46:43|1.09338
18:46:45|1.09338
18:46:46|1.09308
18:46:47|1.09449
18:46:48|1.09449
18:46:49|1.09449
18:46:50|1.09449
18:46:51|1.09449
18:46:52|1.09449
18:46:53|1.09449
18:46:54|1.09475
18:46:55|1.09449
18:46:56|1.09476
18:46:57|1.09449
18:46:58|1.096
18:47:00|1.0955
18:47:00|1.0955
18:47:02|1.09675
18:47:03|1.09675
18:47:04|1.09806
18:47:05|1.09806
18:47:06|1.09806
18:47:07|1.09932
18:47:08|1.0971
18:47:09|1.09831
18:47:10|1.09831
18:47:11|1.09831
18:47:12|1.09831
18:47:13|1.09677
18:47:14|1.09833
18:47:14|1.09999
18:47:16|1.09836
18:47:17|1.09748
18:47:18|1.09831
18:47:19|1.09676
18:47:20|1.09676
18:47:21|1.09676
18:47:22|1.09676
18:47:23|1.09676
18:47:24|1.09676
18:47:25|1.09918
18:47:26|1.09918
18:47:27|1.09938
18:47:28|1.09938
18:47:30|1.09938
18:47:30|1.09936
18:47:31|1.09936
18:47:32|1.09787
18:47:33|1.0993
18:47:34|1.0993
18:47:36|1.1
18:47:36|1.09938
18:47:38|1.09867
18:47:39|1.09971
18:47:40|1.09971
18:47:41|1.1
18:47:42|1.1
18:47:43|1.1
18:47:43|1.09919
18:47:45|1.098
18:47:46|1.098
18:47:47|1.098
18:47:48|1.098
18:47:49|1.10003
18:47:50|1.10058
18:47:51|1.09888
18:47:52|1.09819
18:47:53|1.10066
18:47:54|1.10066
18:47:55|1.10066
18:47:56|1.10066
18:47:57|1.10066
18:47:58|1.10025
18:48:00|1.09923
18:48:01|1.10025
18:48:01|1.10025
18:48:03|1.10025
18:48:04|1.10025
18:48:05|1.10026
18:48:07|1.10026
18:48:07|1.09956
18:48:09|1.09956
18:48:10|1.09956
18:48:10|1.09956
18:48:11|1.09915
18:48:13|1.09682
18:48:14|1.09848
18:48:15|1.09903
18:48:16|1.09693
18:48:17|1.09693
18:48:18|1.0988
18:48:19|1.0988
18:48:20|1.09693
18:48:21|1.09693
18:48:22|1.09693
18:48:23|1.09693
18:48:24|1.09693
18:48:25|1.09693
18:48:26|1.09693
18:48:27|1.09838
18:48:28|1.09838
18:48:29|1.09674
18:48:30|1.09695
18:48:31|1.09695
18:48:32|1.09844
18:48:33|1.09844
18:48:34|1.09847
18:48:35|1.09847
18:48:37|1.09847
18:48:37|1.09695
18:48:38|1.09826
18:48:39|1.09696
18:48:40|1.09696
18:48:42|1.0965
18:48:42|1.0965
18:48:43|1.09644
18:48:45|1.09644
18:48:46|1.09644
18:48:47|1.09644
18:48:47|1.09644
18:48:49|1.09644
18:48:49|1.09644
18:48:50|1.09644
18:48:51|1.09644
18:48:52|1.09644
18:48:53|1.09644
18:48:55|1.09644
18:48:56|1.09644
18:48:57|1.09644
18:48:58|1.09644
18:48:59|1.09644
18:49:00|1.09644
18:49:02|1.09644
18:49:03|1.09644
18:49:04|1.09641
18:49:05|1.09468
18:49:07|1.09581
18:49:07|1.09581
18:49:08|1.09544
18:49:09|1.09545
18:49:10|1.09389
18:49:11|1.09389
18:49:12|1.09497
18:49:13|1.09369
18:49:14|1.09339
18:49:15|1.0945
18:49:16|1.0945
18:49:17|1.0945
18:49:18|1.09308
18:49:19|1.0942
18:49:20|1.0942
18:49:22|1.0942
18:49:22|1.0925
18:49:24|1.09185
18:49:24|1.09273
18:49:25|1.09273
18:49:26|1.09273
18:49:28|1.09273
18:49:28|1.09221
18:49:29|1.08881
18:49:31|1.08809
18:49:31|1.08809
18:49:32|1.08871
18:49:33|1.0936
18:49:34|1.09276
18:49:35|1.09281
18:49:37|1.09281
18:49:38|1.09032
18:49:38|1.08914
18:49:40|1.08914
18:49:40|1.08942
18:49:42|1.09112
18:49:43|1.09112
18:49:44|1.08951
18:49:45|1.08951
18:49:46|1.08903
18:49:47|1.08903
18:49:47|1.08903
18:49:49|1.08903
18:49:49|1.08903
18:49:50|1.08903
18:49:52|1.0888
18:49:53|1.0888
18:49:54|1.0888
18:49:55|1.0888
18:49:56|1.0888
18:49:57|1.0888
18:49:58|1.0888
18:49:58|1.0888
18:50:00|1.08801
18:50:01|1.08795
18:50:02|1.08704
18:50:03|1.08884
18:50:05|1.08884
18:50:05|1.08884
18:50:07|1.08884
18:50:08|1.08878
18:50:09|1.09199
18:50:10|1.09198
18:50:12|1.09218
18:50:12|1.09218
18:50:13|1.09218
18:50:14|1.09217
18:50:15|1.09218
18:50:16|1.09218
18:50:17|1.09112
18:50:18|1.09112
18:50:19|1.09112
18:50:20|1.09112
18:50:21|1.09112
18:50:22|1.09112
18:50:23|1.09104
18:50:24|1.09104
18:50:25|1.09234
18:50:27|1.09326
18:50:28|1.09209
18:50:29|1.09324
18:50:29|1.09175
18:50:31|1.09175
18:50:31|1.09175
18:50:32|1.0901
18:50:33|1.09078
18:50:34|1.09077
18:50:35|1.09077
18:50:36|1.09077
18:50:37|1.09112
18:50:39|1.09048
18:50:39|1.09048
18:50:40|1.09048
18:50:42|1.09048
18:50:42|1.09048
18:50:43|1.09051
18:50:44|1.09048
18:50:45|1.09048
18:50:46|1.09048
18:50:47|1.09048
18:50:48|1.09048
18:50:49|1.0903
18:50:50|1.0903
18:50:52|1.0903
18:50:52|1.0903
18:50:53|1.0903
18:50:55|1.0903
18:50:55|1.0903
18:50:56|1.0903
18:50:57|1.0903
18:50:58|1.0903
18:50:59|1.0903
18:51:00|1.0903
18:51:02|1.08943
18:51:03|1.09022
18:51:04|1.08821
18:51:05|1.08821
18:51:07|1.08821
18:51:08|1.08821
18:51:08|1.08821
18:51:09|1.08821
18:51:10|1.08649
18:51:12|1.08649
18:51:12|1.08649
18:51:13|1.08649
18:51:15|1.08709
18:51:16|1.09118
18:51:17|1.09118
18:51:18|1.08988
18:51:19|1.08988
18:51:20|1.08988
18:51:21|1.08988
18:51:22|1.08988
18:51:24|1.09071
18:51:24|1.09071
18:51:26|1.0907
18:51:27|1.0907
18:51:27|1.0907
18:51:28|1.0907
18:51:30|1.0907
18:51:30|1.0907
18:51:31|1.0907
18:51:33|1.09069
18:51:34|1.09069
18:51:35|1.09069
18:51:36|1.09069
18:51:37|1.09069
18:51:37|1.09069
18:51:39|1.09069
18:51:39|1.09069
18:51:41|1.09069
18:51:42|1.08949
18:51:44|1.09045
18:51:44|1.09045
18:51:46|1.08967
18:51:46|1.08967
18:51:47|1.08904
18:51:48|1.08904
18:51:49|1.08904
18:51:50|1.08904
18:51:52|1.08904
18:51:52|1.08904
18:51:53|1.08904
18:51:54|1.08904
18:51:55|1.08904
18:51:57|1.08904
18:51:57|1.08904
18:51:58|1.08904
18:51:59|1.08904
18:52:00|1.08904
18:52:02|1.08904
18:52:02|1.08904
18:52:04|1.08904
18:52:05|1.08904
18:52:06|1.08904
18:52:08|1.08904
18:52:09|1.08904
18:52:10|1.08904
18:52:12|1.08904
18:52:12|1.08904
18:52:13|1.08664
18:52:14|1.09063
18:52:16|1.09118
18:52:17|1.09118
18:52:18|1.09118
18:52:18|1.09118
18:52:21|1.09118
18:52:22|1.09118
18:52:22|1.09118
18:52:23|1.09118
18:52:25|1.09118
18:52:26|1.09118
18:52:26|1.09118
18:52:27|1.09118
18:52:28|1.09118
18:52:30|1.09118
18:52:31|1.09018
18:52:32|1.09018
18:52:33|1.09018
18:52:33|1.09018
18:52:35|1.09018
18:52:36|1.09018
18:52:37|1.09018
18:52:37|1.09018
18:52:39|1.09018
18:52:39|1.09018
18:52:40|1.08891
18:52:41|1.08891
18:52:43|1.08891
18:52:43|1.08891
18:52:44|1.08805
18:52:45|1.08805
18:52:46|1.08877
18:52:47|1.08782
18:52:49|1.08782
18:52:50|1.08858
18:52:50|1.08858
18:52:52|1.08569
18:52:52|1.08569
18:52:54|1.08569
18:52:54|1.0922
18:52:55|1.0912
18:52:57|1.0912
18:52:58|1.09166
18:52:58|1.09166
18:52:59|1.09165
18:53:01|1.09165
18:53:02|1.09165
18:53:04|1.09165
18:53:05|1.09165
18:53:06|1.09165
18:53:07|1.09165
18:53:08|1.09165
18:53:09|1.09165
18:53:10|1.09264
18:53:12|1.09264
18:53:12|1.09264
18:53:13|1.09264
18:53:15|1.09412
18:53:16|1.09289
18:53:17|1.09448
18:53:18|1.09352
18:53:19|1.09352
18:53:19|1.09352
18:53:21|1.09441
18:53:22|1.09441
18:53:23|1.09441
18:53:24|1.09441
18:53:25|1.09268
18:53:26|1.09268
18:53:27|1.09268
18:53:28|1.09408
18:53:29|1.09408
18:53:30|1.09415
18:53:31|1.09415
18:53:32|1.09543
18:53:34|1.09543
18:53:34|1.09542
18:53:35|1.09542
18:53:36|1.09542
18:53:37|1.09542
18:53:38|1.09542
18:53:39|1.09527
18:53:41|1.09527
18:53:41|1.09527
18:53:42|1.09527
18:53:43|1.09527
18:53:44|1.09515
18:53:46|1.09603
18:53:46|1.0957
18:53:47|1.09604
18:53:49|1.09604
18:53:49|1.09602
18:53:50|1.09269
18:53:51|1.09043
18:53:52|1.09322
18:53:53|1.09278
18:53:54|1.09278
18:53:56|1.09278
18:53:56|1.09278
18:53:57|1.09278
18:53:59|1.09278
18:54:00|1.09202
18:54:01|1.09202
18:54:02|1.09202
18:54:03|1.09202
18:54:05|1.09202
18:54:06|1.09202
18:54:07|1.09196
18:54:08|1.09196
18:54:09|1.09196
18:54:10|1.09196
18:54:11|1.09227
18:54:13|1.09227
18:54:13|1.09227
18:54:15|1.09387
18:54:16|1.09387
18:54:17|1.09499
18:54:18|1.09499
18:54:19|1.09499
18:54:20|1.09499
18:54:21|1.09499
18:54:22|1.09499
18:54:23|1.09499
18:54:25|1.09513
18:54:26|1.09513
18:54:27|1.09499
18:54:27|1.09499
18:54:29|1.09499
18:54:29|1.09499
18:54:31|1.09499
18:54:32|1.09499
18:54:33|1.09499
18:54:34|1.09499
18:54:35|1.09499
18:54:36|1.09499
18:54:37|1.09499
18:54:38|1.09499
18:54:39|1.09495
18:54:40|1.09495
18:54:41|1.09495
18:54:42|1.09495
18:54:44|1.09591
18:54:44|1.09591
18:54:45|1.09591
18:54:46|1.09591
18:54:47|1.09591
18:54:48|1.09591
18:54:49|1.09591
18:54:50|1.09591
18:54:52|1.09453
18:54:53|1.09453
18:54:53|1.09453
18:54:54|1.09453
18:54:56|1.09453
18:54:57|1.0933
18:54:57|1.0933
18:54:58|1.0933
18:54:59|1.0933
18:55:00|1.0933
18:55:02|1.0933
18:55:04|1.09279
18:55:05|1.09279
18:55:06|1.09279
18:55:07|1.09279
18:55:09|1.09279
18:55:09|1.09279
18:55:10|1.09279
18:55:12|1.09279
18:55:12|1.09348
18:55:14|1.09348
18:55:15|1.09363
18:55:16|1.09409
18:55:17|1.09369
18:55:18|1.09445
18:55:19|1.09498
18:55:20|1.09541
18:55:21|1.09584
18:55:22|1.0942
18:55:23|1.09386
18:55:24|1.09386
18:55:25|1.09386
18:55:26|1.09386
18:55:27|1.09386
18:55:29|1.09386
18:55:29|1.09386
18:55:30|1.09386
18:55:31|1.09386
18:55:32|1.09386
18:55:34|1.09355
18:55:34|1.09355
18:55:36|1.09355
18:55:37|1.09355
18:55:38|1.09355
18:55:39|1.09355
18:55:40|1.0949
18:55:41|1.0949
18:55:42|1.09355
18:55:42|1.09354
18:55:44|1.09354
18:55:45|1.09354
18:55:46|1.09354
18:55:47|1.09354
18:55:47|1.093
18:55:48|1.093
18:55:50|1.093
18:55:50|1.093
18:55:51|1.093
18:55:52|1.093
18:55:54|1.09849
18:55:55|1.09624
18:55:56|1.09624
18:55:57|1.09624
18:55:59|1.09482
18:55:59|1.09396
18:56:01|1.09396
18:56:01|1.09396
18:56:03|1.09396
18:56:04|1.09396
18:56:04|1.09396
18:56:06|1.09396
18:56:07|1.09301
18:56:08|1.09301
18:56:10|1.09301
18:56:10|1.09301
18:56:11|1.09301
18:56:13|1.09301
18:56:13|1.09301
18:56:15|1.09396
18:56:17|1.09396
18:56:17|1.09489
18:56:18|1.09489
18:56:20|1.09489
18:56:20|1.09549
18:56:21|1.09549
18:56:22|1.09548
18:56:23|1.09548
18:56:24|1.09548
18:56:26|1.09407
18:56:26|1.09407
18:56:27|1.09407
18:56:28|1.09407
18:56:29|1.09407
18:56:30|1.09407
18:56:31|1.09389
18:56:32|1.09092
18:56:33|1.09068
18:56:34|1.09068
18:56:35|1.09232
18:56:37|1.09232
18:56:37|1.09232
18:56:38|1.09084
18:56:39|1.09047
18:56:40|1.09047
18:56:41|1.09229
18:56:42|1.09229
18:56:43|1.09229
18:56:44|1.09052
18:56:45|1.09052
18:56:46|1.09052
18:56:47|1.09046
18:56:49|1.09046
18:56:49|1.09046
18:56:50|1.09046
18:56:52|1.09262
18:56:53|1.0934
18:56:54|1.0934
18:56:55|1.09426
18:56:56|1.09324
18:56:58|1.09324
18:56:59|1.09324
18:57:00|1.09324
18:57:01|1.09324
18:57:02|1.09324
18:57:03|1.09324
18:57:04|1.09324
18:57:05|1.09324
18:57:06|1.09324
18:57:07|1.09324
18:57:08|1.09324
18:57:09|1.09242
18:57:10|1.09242
18:57:11|1.09242
18:57:12|1.09242
18:57:13|1.09242
18:57:14|1.09242
18:57:16|1.09278
18:57:16|1.09302
18:57:17|1.09438
18:57:18|1.09439
18:57:20|1.09439
18:57:20|1.09439
18:57:21|1.09439
18:57:22|1.09439
18:57:23|1.09439
18:57:25|1.09272
18:57:25|1.09272
18:57:26|1.09272
18:57:27|1.09272
18:57:28|1.09272
18:57:29|1.09272
18:57:30|1.09272
18:57:31|1.09272
18:57:32|1.09272
18:57:33|1.09272
18:57:35|1.09272
18:57:36|1.09272
18:57:37|1.09272
18:57:38|1.09272
18:57:39|1.09272
18:57:40|1.09272
18:57:41|1.09272
18:57:42|1.09272
18:57:43|1.09272
18:57:44|1.09272
18:57:45|1.09272
18:57:46|1.09272
18:57:47|1.09272
18:57:48|1.09305
18:57:49|1.09305
18:57:50|1.09305
18:57:51|1.09254
18:57:52|1.09254
18:57:53|1.09254
18:57:55|1.09254
18:57:55|1.09254
18:57:57|1.09254
18:57:58|1.09254
18:57:59|1.09254
18:58:00|1.09254
18:58:01|1.09036
18:58:03|1.09196
18:58:04|1.09196
18:58:05|1.09196
18:58:06|1.09143
18:58:07|1.09143
18:58:07|1.09143
18:58:08|1.09143
18:58:10|1.09143
18:58:11|1.09143
18:58:11|1.09143
18:58:13|1.09247
18:58:14|1.09001
18:58:15|1.09001
18:58:16|1.09001
18:58:17|1.09192
18:58:18|1.09192
18:58:19|1.09192
18:58:20|1.09192
18:58:21|1.09192
18:58:22|1.09192
18:58:24|1.08958
18:58:24|1.08958
18:58:25|1.08958
18:58:26|1.08958
18:58:27|1.08958
18:58:28|1.08958
18:58:29|1.08958
18:58:30|1.08958
18:58:31|1.08958
18:58:32|1.08958
18:58:33|1.08958
18:58:34|1.08958
18:58:36|1.08958
18:58:36|1.08958
18:58:37|1.08958
18:58:38|1.0888
18:58:39|1.0888
18:58:40|1.0888
18:58:41|1.0888
18:58:42|1.08797
18:58:44|1.08797
18:58:45|1.08797
18:58:46|1.08797
18:58:47|1.08736
18:58:48|1.08736
18:58:49|1.08736
18:58:50|1.08736
18:58:51|1.08736
18:58:52|1.08704
18:58:53|1.08631
18:58:55|1.08631
18:58:56|1.08631
18:58:57|1.08631
18:58:58|1.08631
18:58:59|1.08631
18:59:00|1.08631
18:59:01|1.08631
18:59:03|1.08586
18:59:03|1.08586
18:59:05|1.08586
18:59:06|1.08464
18:59:07|1.08421
18:59:08|1.08421
18:59:09|1.0853
18:59:10|1.08601
18:59:11|1.08601
18:59:12|1.08601
18:59:13|1.08601
18:59:14|1.08601
18:59:15|1.08597
18:59:16|1.086
18:59:17|1.08602
18:59:18|1.08602
18:59:19|1.08602
18:59:20|1.08507
18:59:21|1.08507
18:59:22|1.08501
18:59:23|1.08501
18:59:24|1.08501
18:59:25|1.08501
18:59:26|1.08501
18:59:28|1.08715
18:59:29|1.08715
18:59:29|1.08715
18:59:31|1.08715
18:59:32|1.08508
18:59:32|1.08508
18:59:33|1.085
18:59:34|1.085
18:59:36|1.085
18:59:37|1.08463
18:59:38|1.08553
18:59:39|1.08553
18:59:40|1.08553
18:59:42|1.08553
18:59:42|1.08553
18:59:43|1.08553
18:59:44|1.08553
18:59:45|1.08553
18:59:46|1.08553
18:59:47|1.08553
18:59:48|1.08553
18:59:49|1.08553
18:59:50|1.083
18:59:51|1.08495
18:59:52|1.08495
18:59:54|1.08443
18:59:55|1.08443
18:59:56|1.08443
18:59:58|1.08443
18:59:58|1.08443
18:59:59|1.08443
19:00:01|1.08443
19:00:02|1.08443
19:00:02|1.08417
19:00:04|1.08403
19:00:05|1.08403
19:00:05|1.08403
19:00:07|1.0832
19:00:08|1.0832
19:00:08|1.08484
19:00:10|1.08484
19:00:10|1.08484
19:00:11|1.08484
19:00:12|1.08484
19:00:13|1.08484
19:00:14|1.08485
19:00:16|1.08484
19:00:16|1.08484
19:00:18|1.08485
19:00:18|1.08485
19:00:19|1.08485
19:00:20|1.08485
19:00:21|1.08485
19:00:22|1.08485
19:00:23|1.08485
19:00:25|1.08485
19:00:26|1.08449
19:00:26|1.08449
19:00:28|1.08449
19:00:28|1.08476
19:00:30|1.08476
19:00:31|1.08476
19:00:32|1.08476
19:00:32|1.085
19:00:34|1.085
19:00:35|1.085
19:00:36|1.085
19:00:37|1.085
19:00:38|1.085
19:00:39|1.085
19:00:40|1.085
19:00:40|1.085
19:00:41|1.08315
19:00:43|1.08315
19:00:44|1.08315
19:00:45|1.08315
19:00:46|1.08315
19:00:46|1.08315
19:00:48|1.08387
19:00:49|1.08387
19:00:49|1.08387
19:00:51|1.08453
19:00:52|1.08453
19:00:52|1.08318
19:00:54|1.08318
19:00:55|1.08318
19:00:56|1.08318
19:00:57|1.08318
19:00:58|1.08318
19:00:59|1.08318
19:01:01|1.08318
19:01:01|1.08318
19:01:02|1.08367
19:01:04|1.08628
19:01:04|1.08604
19:01:06|1.08604
19:01:06|1.08792
19:01:08|1.08792
19:01:09|1.08792
19:01:10|1.08705
19:01:11|1.08705
19:01:11|1.08705
19:01:12|1.08705
19:01:14|1.08762
19:01:14|1.08792
19:01:15|1.0887
19:01:16|1.08819
19:01:17|1.08819
19:01:18|1.08952
19:01:19|1.08952
19:01:20|1.08688
19:01:22|1.08826
19:01:22|1.08826
19:01:23|1.08826
19:01:25|1.08826
19:01:25|1.08723
19:01:27|1.08699
19:01:27|1.08825
19:01:28|1.08825
19:01:29|1.08825
19:01:30|1.08825
19:01:31|1.08825
19:01:33|1.08825
19:01:33|1.08863
19:01:35|1.08863
19:01:36|1.08863
19:01:37|1.08863
19:01:37|1.08863
19:01:38|1.08863
19:01:39|1.08965
19:01:40|1.08965
19:01:42|1.08965
19:01:42|1.08965
19:01:44|1.08965
19:01:44|1.08868
19:01:45|1.08868
19:01:46|1.08868
19:01:47|1.08868
19:01:48|1.08868
19:01:49|1.08868
19:01:50|1.08868
19:01:51|1.08868
19:01:53|1.08868
19:01:53|1.08868
19:01:54|1.08868
19:01:56|1.08868
19:01:58|1.08868
19:01:58|1.08868
19:02:00|1.08868
19:02:01|1.08868
19:02:02|1.08868
19:02:03|1.08868
19:02:04|1.08868
19:02:05|1.08868
19:02:06|1.08829
19:02:07|1.08797
19:02:08|1.08625
19:02:09|1.08625
19:02:11|1.08592
19:02:11|1.08566
19:02:12|1.08503
19:02:13|1.08503
19:02:14|1.08503
19:02:16|1.08503
19:02:17|1.08485
19:02:17|1.08485
19:02:18|1.08295
19:02:19|1.0842
19:02:20|1.0842
19:02:21|1.0842
19:02:23|1.0842
19:02:23|1.08245
19:02:25|1.0836
19:02:25|1.0836
19:02:26|1.08534
19:02:27|1.08534
19:02:28|1.08716
19:02:30|1.08806
19:02:31|1.0882
19:02:31|1.0882
19:02:32|1.0881
19:02:33|1.08659
19:02:34|1.08659
19:02:36|1.08659
19:02:36|1.08659
19:02:37|1.08659
19:02:38|1.08659
19:02:40|1.08659
19:02:40|1.08538
19:02:41|1.08538
19:02:43|1.08538
19:02:44|1.08538
19:02:45|1.08538
19:02:45|1.08535
19:02:47|1.08538
19:02:48|1.08221
19:02:49|1.08221
19:02:50|1.08221
19:02:50|1.08221
19:02:52|1.08351
19:02:53|1.08351
19:02:53|1.08351
19:02:55|1.08351
19:02:55|1.08351
19:02:56|1.08351
19:02:58|1.08351
19:02:58|1.08237
19:03:00|1.08237
19:03:01|1.08237
19:03:02|1.08237
19:03:03|1.08237
19:03:05|1.08323
19:03:05|1.08392
19:03:06|1.08393
19:03:07|1.08393
19:03:09|1.08393
19:03:09|1.08393
19:03:11|1.08393
19:03:11|1.08305
19:03:13|1.08333
19:03:13|1.08472
19:03:14|1.08507
19:03:15|1.08412
19:03:16|1.08412
19:03:18|1.08412
19:03:19|1.08412
19:03:20|1.08412
19:03:20|1.0855
19:03:21|1.08679
19:03:23|1.08679
19:03:24|1.08679
19:03:24|1.0864
19:03:25|1.0845
19:03:26|1.0845
19:03:28|1.0845
19:03:29|1.0845
19:03:30|1.0845
19:03:31|1.0845
19:03:32|1.0845
19:03:33|1.08711
19:03:34|1.08711
19:03:35|1.08711
19:03:36|1.08844
19:03:37|1.08744
19:03:38|1.0885
19:03:39|1.08876
19:03:40|1.08969
19:03:41|1.08969
19:03:42|1.08969
19:03:43|1.08912
19:03:44|1.08912
19:03:45|1.08912
19:03:46|1.0912
19:03:47|1.0912
19:03:48|1.0912
19:03:49|1.09021
19:03:50|1.09021
19:03:51|1.09021
19:03:52|1.09
19:03:53|1.09
19:03:54|1.08856
19:03:55|1.08856
19:03:57|1.08856
19:03:57|1.08856
19:03:58|1.08856
19:03:59|1.08856
19:04:00|1.08856
19:04:01|1.08856
19:04:03|1.08856
19:04:04|1.08856
19:04:04|1.08856
19:04:06|1.08856
19:04:08|1.08856
19:04:09|1.08856
19:04:10|1.08856
19:04:11|1.08856
19:04:12|1.08932
19:04:13|1.08932
19:04:14|1.08856
19:04:15|1.08932
19:04:16|1.08832
19:04:17|1.08832
19:04:19|1.08791
19:04:19|1.08791
19:04:20|1.08791
19:04:21|1.08791
19:04:22|1.08791
19:04:23|1.08752
19:04:24|1.08752
19:04:25|1.08752
19:04:26|1.08752
19:04:27|1.08752
19:04:28|1.08752
19:04:29|1.08752
19:04:30|1.08893
19:04:32|1.08837
19:04:33|1.08837
19:04:34|1.08673
19:04:35|1.08637
19:04:36|1.08637
19:04:38|1.08637
19:04:39|1.08637
19:04:39|1.08727
19:04:40|1.08717
19:04:42|1.08717
19:04:42|1.08717
19:04:44|1.08717
19:04:44|1.08717
19:04:45|1.08717
19:04:46|1.08717
19:04:47|1.08717
19:04:48|1.08717
19:04:50|1.08717
19:04:50|1.08728
19:04:52|1.08774
19:04:53|1.08772
19:04:54|1.08772
19:04:55|1.08772
19:04:55|1.08772
19:04:56|1.08772
19:04:58|1.08772
19:04:58|1.08772
19:04:59|1.08772
19:05:01|1.08772
19:05:01|1.08772
19:05:03|1.08773
19:05:04|1.0892
19:05:06|1.08891
19:05:07|1.08891
19:05:08|1.08891
19:05:09|1.08891
19:05:10|1.08891
19:05:11|1.08832
19:05:12|1.08832
19:05:13|1.08936
19:05:14|1.08951
19:05:15|1.08932
19:05:16|1.08932
19:05:17|1.08932
19:05:18|1.0896
19:05:18|1.0896
19:05:20|1.0896
19:05:21|1.0896
19:05:22|1.0896
19:05:23|1.09047
19:05:24|1.09047
19:05:25|1.09047
19:05:26|1.08945
19:05:27|1.08945
19:05:28|1.08934
19:05:29|1.08897
19:05:29|1.08897
19:05:31|1.08897
19:05:32|1.08886
19:05:33|1.08886
19:05:35|1.08886
19:05:35|1.08886
19:05:36|1.08886
19:05:38|1.08886
19:05:39|1.08886
19:05:39|1.08886
19:05:41|1.08886
19:05:41|1.08886
19:05:42|1.08992
19:05:43|1.08992
19:05:45|1.08992
19:05:45|1.08992
19:05:46|1.08992
19:05:48|1.08992
19:05:49|1.08992
19:05:50|1.08832
19:05:51|1.08832
19:05:52|1.08955
19:05:53|1.08955
19:05:54|1.09118
19:05:56|1.09094
19:05:56|1.09092
19:05:57|1.09014
19:05:58|1.09013
19:05:59|1.09013
19:06:00|1.09013
19:06:01|1.09013
19:06:02|1.09013
19:06:03|1.09094
19:06:05|1.09094
19:06:06|1.09094
19:06:06|1.09094
19:06:07|1.09094
19:06:09|1.09094
19:06:10|1.09094
19:06:11|1.09094
19:06:12|1.09212
19:06:12|1.09278
19:06:14|1.09307
19:06:15|1.09293
19:06:16|1.095
19:06:16|1.095
19:06:18|1.095
19:06:19|1.09527
19:06:20|1.09527
19:06:21|1.09527
19:06:22|1.09527
19:06:23|1.09527
19:06:23|1.09527
19:06:24|1.09544
19:06:25|1.09527
19:06:26|1.096
19:06:28|1.096
19:06:28|1.09625
19:06:30|1.09625
19:06:30|1.09625
19:06:32|1.09625
19:06:32|1.09625
19:06:33|1.09625
19:06:35|1.09625
19:06:36|1.09625
19:06:37|1.09625
19:06:38|1.09625
19:06:38|1.09625
19:06:40|1.0888
19:06:41|1.08959
19:06:43|1.09196
19:06:44|1.09196
19:06:45|1.09196
19:06:46|1.09196
19:06:47|1.09196
19:06:48|1.09374
19:06:49|1.09374
19:06:50|1.09374
19:06:51|1.09505
19:06:52|1.09542
19:06:53|1.09613
19:06:54|1.09613
19:06:55|1.09613
19:06:56|1.10003
19:06:57|1.0933
19:06:58|1.09274
19:06:59|1.09099
19:07:00|1.10755
19:07:01|1.10145
19:07:02|1.10341
19:07:03|1.10031
19:07:05|1.09863
19:07:05|1.09679
19:07:07|1.09679
19:07:08|1.09679
19:07:09|1.09679
19:07:10|1.09635
19:07:11|1.09618
19:07:12|1.09859
19:07:13|1.10101
19:07:14|1.10202
19:07:15|1.10193
19:07:16|1.10193
19:07:17|1.09854
19:07:18|1.10031
19:07:19|1.10031
19:07:20|1.10031
19:07:21|1.0989
19:07:22|1.09806
19:07:23|1.09749
19:07:24|1.0989
19:07:25|1.0989
19:07:26|1.0989
19:07:27|1.0989
19:07:28|1.0989
19:07:29|1.09839
19:07:30|1.09888
19:07:31|1.09998
19:07:32|1.1
19:07:33|1.0981
19:07:34|1.09856
19:07:36|1.09856
19:07:36|1.09856
19:07:38|1.09628
19:07:39|1.09628
19:07:40|1.09627
19:07:41|1.09627
19:07:42|1.09627
19:07:43|1.09627
19:07:44|1.10212
19:07:45|1.09934
19:07:47|1.09872
19:07:47|1.09872
19:07:48|1.09872
19:07:49|1.10038
19:07:50|1.10044
19:07:51|1.10156
19:07:52|1.10156
19:07:54|1.10156
19:07:54|1.10212
19:07:56|1.10267
19:07:57|1.10267
19:07:58|1.10267
19:07:59|1.10321
19:08:00|1.10268
19:08:01|1.10267
19:08:02|1.10267
19:08:04|1.102
19:08:04|1.102
19:08:05|1.102
19:08:06|1.102
19:08:08|1.10199
19:08:09|1.10199
19:08:10|1.10199
19:08:11|1.10057
19:08:12|1.10077
19:08:13|1.099
19:08:14|1.09872
19:08:15|1.09838
19:08:16|1.09838
19:08:17|1.09838
19:08:18|1.09838
19:08:19|1.09838
19:08:20|1.09838
19:08:21|1.09831
19:08:22|1.0967
19:08:23|1.10212
19:08:24|1.10306
19:08:26|1.1033
19:08:26|1.1027
19:08:27|1.1027
19:08:28|1.10393
19:08:29|1.10393
19:08:30|1.10393
19:08:31|1.10393
19:08:32|1.10393
19:08:33|1.10394
19:08:34|1.10394
19:08:36|1.10394
19:08:37|1.10393
19:08:38|1.10393
19:08:39|1.10505
19:08:40|1.10505
19:08:42|1.109
19:08:43|1.10994
19:08:44|1.10842
19:08:45|1.10841
19:08:46|1.10844
19:08:48|1.10786
19:08:48|1.10813
19:08:50|1.10813
19:08:50|1.10998
19:08:52|1.10844
19:08:53|1.10995
19:08:53|1.10981
19:08:55|1.10845
19:08:56|1.10845
19:08:57|1.10845
19:08:59|1.11205
19:08:59|1.10977
19:09:00|1.11053
19:09:01|1.11128
19:09:02|1.11296
19:09:03|1.11296
19:09:04|1.11315
19:09:05|1.1128
19:09:06|1.11383
19:09:07|1.1155
19:09:08|1.11341
19:09:09|1.11294
19:09:11|1.11552
19:09:11|1.11498
19:09:12|1.11386
19:09:13|1.11234
19:09:14|1.11165
19:09:16|1.11259
19:09:16|1.11259
19:09:18|1.11261
19:09:19|1.11261
19:09:20|1.11177
19:09:21|1.11246
19:09:22|1.11854
19:09:23|1.11854
19:09:24|1.11419
19:09:25|1.11419
19:09:26|1.11398
19:09:27|1.11528
19:09:28|1.11488
19:09:28|1.11394
19:09:30|1.11221
19:09:31|1.11318
19:09:32|1.11366
19:09:33|1.11277
19:09:34|1.11312
19:09:35|1.11287
19:09:36|1.1134
19:09:37|1.11234
19:09:38|1.11234
19:09:40|1.11234
19:09:40|1.11234
19:09:42|1.11489
19:09:43|1.11488
19:09:43|1.1149
19:09:45|1.11494
19:09:45|1.11495
19:09:46|1.11488
19:09:47|1.11524
19:09:49|1.11886
19:09:50|1.11886
19:09:52|1.11514
19:09:53|1.11712
19:09:53|1.11712
19:09:54|1.11712
19:09:56|1.11712
19:09:56|1.1145
19:09:58|1.11619
19:09:59|1.11621
19:10:00|1.11498
19:10:01|1.11498
19:10:03|1.11725
19:10:03|1.11725
19:10:05|1.11552
19:10:06|1.11498
19:10:07|1.11239
19:10:08|1.1101
19:10:09|1.11311
19:10:10|1.11058
19:10:11|1.11058
19:10:12|1.11297
19:10:13|1.1125
19:10:14|1.11392
19:10:15|1.1132
19:10:16|1.11156
19:10:17|1.11156
19:10:18|1.11156
19:10:20|1.11156
19:10:21|1.11156
19:10:22|1.11237
19:10:23|1.11505
19:10:24|1.11725
19:10:25|1.11469
19:10:26|1.11469
19:10:27|1.11469
19:10:28|1.11469
19:10:29|1.11469
19:10:30|1.11526
19:10:31|1.11456
19:10:32|1.11456
19:10:33|1.11383
19:10:34|1.11383
19:10:35|1.11383
19:10:36|1.11376
19:10:37|1.11376
19:10:38|1.11376
19:10:39|1.11376
19:10:40|1.11431
19:10:41|1.11224
19:10:42|1.11224
19:10:43|1.11418
19:10:44|1.11434
19:10:45|1.11556
19:10:46|1.1133
19:10:47|1.1133
19:10:48|1.11432
19:10:50|1.11432
19:10:50|1.11538
19:10:52|1.11432
19:10:52|1.11432
19:10:53|1.11377
19:10:54|1.1161
19:10:56|1.11574
19:10:57|1.115
19:10:58|1.115
19:10:59|1.11262
19:11:00|1.11262
19:11:01|1.11262
19:11:02|1.11103
19:11:03|1.10971
19:11:04|1.10971
19:11:05|1.10971
19:11:07|1.11056
19:11:07|1.11189
19:11:09|1.11048
19:11:10|1.11048
19:11:11|1.10798
19:11:11|1.108
19:11:12|1.108
19:11:13|1.10082
19:11:15|1.09976
19:11:16|1.10042
19:11:16|1.09916
19:11:18|1.10037
19:11:18|1.10037
19:11:20|1.10035
19:11:20|1.10144
19:11:22|1.10144
19:11:23|1.10096
19:11:24|1.09806
19:11:25|1.10115
19:11:26|1.10043
19:11:27|1.10043
19:11:28|1.10324
19:11:29|1.10439
19:11:30|1.10439
19:11:30|1.10439
19:11:31|1.10439
19:11:33|1.10251
19:11:33|1.10251
19:11:35|1.10251
19:11:35|1.10251
19:11:36|1.10251
19:11:37|1.10251
19:11:39|1.10251
19:11:39|1.1022
19:11:41|1.10069
19:11:41|1.09877
19:11:43|1.09877
19:11:44|1.09964
19:11:45|1.09964
19:11:46|1.09964
19:11:48|1.1
19:11:48|1.1
19:11:49|1.1
19:11:50|1.09868
19:11:51|1.09868
19:11:52|1.09868
19:11:54|1.09868
19:11:54|1.10041
19:11:56|1.10039
19:11:57|1.10039
19:11:58|1.10041
19:12:00|1.10038
19:12:00|1.10038
19:12:01|1.10038
19:12:02|1.10038
19:12:04|1.10078
19:12:05|1.10078
19:12:06|1.09894
19:12:08|1.09841
19:12:08|1.09806
19:12:10|1.09806
19:12:10|1.09591
19:12:12|1.09749
19:12:13|1.09557
19:12:14|1.09557
19:12:15|1.09577
19:12:16|1.09577
19:12:17|1.09577
19:12:18|1.10396
19:12:19|1.10223
19:12:21|1.10211
19:12:22|1.10374
19:12:23|1.10372
19:12:24|1.10567
19:12:24|1.10421
19:12:25|1.10421
19:12:26|1.10421
19:12:28|1.1052
19:12:29|1.1052
19:12:29|1.10665
19:12:30|1.10619
19:12:32|1.10619
19:12:32|1.10552
19:12:34|1.10712
19:12:35|1.10712
19:12:36|1.10553
19:12:37|1.10701
19:12:38|1.10553
19:12:39|1.10553
19:12:40|1.10445
19:12:41|1.10445
19:12:42|1.1037
19:12:43|1.1037
19:12:44|1.1037
19:12:45|1.1037
19:12:47|1.1037
19:12:47|1.1037
19:12:48|1.1037
19:12:49|1.1037
19:12:50|1.1037
19:12:52|1.1037
19:12:52|1.1037
19:12:53|1.1037
19:12:54|1.10776
19:12:56|1.10863
19:12:56|1.10744
19:12:57|1.10743
19:12:58|1.10743
19:12:59|1.10686
19:13:00|1.10686
19:13:02|1.10686
19:13:03|1.10686
19:13:04|1.10697
19:13:05|1.10748
19:13:07|1.10938
19:13:08|1.1084
19:13:09|1.10938
19:13:09|1.10938
19:13:11|1.10971
19:13:12|1.10965
19:13:13|1.10965
19:13:14|1.1086
19:13:15|1.10965
19:13:16|1.1097
19:13:17|1.1097
19:13:18|1.11
19:13:19|1.11
19:13:20|1.11035
19:13:21|1.11035
19:13:22|1.11035
19:13:23|1.11035
19:13:24|1.11035
19:13:25|1.11035
19:13:26|1.11035
19:13:27|1.11035
19:13:28|1.10939
19:13:29|1.10939
19:13:30|1.10939
19:13:31|1.10939
19:13:32|1.11082
19:13:33|1.11082
19:13:34|1.1108
19:13:35|1.113
19:13:36|1.113
19:13:37|1.11265
19:13:38|1.11299
19:13:39|1.113
19:13:40|1.113
19:13:41|1.113
19:13:42|1.113
19:13:44|1.11299
19:13:45|1.10656
19:13:46|1.1078
19:13:47|1.1078
19:13:47|1.1078
19:13:49|1.1078
19:13:50|1.1078
19:13:51|1.10897
19:13:52|1.10897
19:13:53|1.10897
19:13:54|1.10897
19:13:55|1.10862
19:13:56|1.10862
19:13:57|1.10692
19:13:59|1.10637
19:13:59|1.10951
19:14:00|1.10995
19:14:01|1.10995
19:14:02|1.10841
19:14:03|1.10841
19:14:04|1.10841
19:14:05|1.10841
19:14:06|1.10841
19:14:07|1.10841
19:14:08|1.10841
19:14:10|1.10841
19:14:10|1.10838
19:14:11|1.10838
19:14:12|1.10837
19:14:13|1.1078
19:14:15|1.10748
19:14:15|1.10748
19:14:16|1.10696
19:14:17|1.10709
19:14:18|1.10709
19:14:20|1.10709
19:14:20|1.10776
19:14:21|1.10776
19:14:22|1.10627
19:14:23|1.10627
19:14:24|1.10627
19:14:25|1.10627
19:14:26|1.10627
19:14:27|1.10503
19:14:28|1.10479
19:14:29|1.10479
19:14:30|1.10479
19:14:31|1.10479
19:14:32|1.10323
19:14:33|1.10323
19:14:34|1.10375
19:14:35|1.10375
19:14:37|1.10438
19:14:37|1.10438
19:14:38|1.10438
19:14:39|1.10498
19:14:40|1.10707
19:14:42|1.1068
19:14:43|1.1068
19:14:44|1.1068
19:14:46|1.1068
19:14:47|1.1068
19:14:48|1.1068
19:14:50|1.1068
19:14:50|1.1051
19:14:52|1.10369
19:14:53|1.10369
19:14:54|1.10353
19:14:55|1.10353
19:14:56|1.10422
19:14:57|1.10422
19:14:58|1.10422
19:14:59|1.10422
19:15:00|1.10422
19:15:01|1.10883
19:15:02|1.10876
19:15:03|1.10859
19:15:04|1.10859
19:15:05|1.10859
19:15:06|1.10859
19:15:07|1.10859
19:15:08|1.10859
19:15:09|1.10859
19:15:10|1.10859
19:15:11|1.10957
19:15:12|1.10957
19:15:13|1.10958
19:15:14|1.10958
19:15:15|1.10818
19:15:16|1.11054
19:15:17|1.11054
19:15:18|1.11054
19:15:19|1.10839
19:15:20|1.10839
19:15:21|1.10839
19:15:22|1.10839
19:15:23|1.10839
19:15:24|1.10839
19:15:25|1.10839
19:15:26|1.1089
19:15:27|1.1089
19:15:28|1.1089
19:15:29|1.1089
19:15:30|1.1089
19:15:31|1.10818
19:15:32|1.10934
19:15:33|1.10924
19:15:34|1.10925
19:15:35|1.10788
19:15:36|1.10788
19:15:37|1.10788
19:15:38|1.10788
19:15:39|1.10788
19:15:40|1.10788
19:15:41|1.10788
19:15:42|1.10788
19:15:43|1.10812
19:15:45|1.10816
19:15:45|1.10816
19:15:46|1.10816
19:15:48|1.10908
19:15:48|1.10794
19:15:49|1.10905
19:15:51|1.10905
19:15:51|1.10905
19:15:53|1.10825
19:15:54|1.10825
19:15:55|1.10824
19:15:56|1.10824
19:15:57|1.10894
19:15:58|1.10891
19:15:59|1.10891
19:16:00|1.10891
19:16:01|1.10891
19:16:02|1.10891
19:16:03|1.10891
19:16:04|1.10795
19:16:05|1.10794
19:16:07|1.10794
19:16:08|1.10794
19:16:09|1.10794
19:16:10|1.10794
19:16:11|1.10794
19:16:12|1.10881
19:16:13|1.10881
19:16:14|1.10788
19:16:15|1.1075
19:16:16|1.1075
19:16:17|1.1075
19:16:18|1.1075
19:16:19|1.1075
19:16:20|1.1075
19:16:22|1.1075
19:16:22|1.1075
19:16:23|1.1075
19:16:24|1.1075
19:16:25|1.1075
19:16:26|1.10913
19:16:27|1.10913
19:16:28|1.10913
19:16:29|1.10913
19:16:30|1.10913
19:16:31|1.10913
19:16:32|1.10913
19:16:33|1.10978
19:16:34|1.10978
19:16:35|1.10913
19:16:36|1.10913
19:16:37|1.11095
19:16:39|1.11095
19:16:40|1.11095
19:16:41|1.11095
19:16:43|1.11225
19:16:44|1.11224
19:16:45|1.11224
19:16:46|1.11224
19:16:47|1.11209
19:16:48|1.11209
19:16:49|1.11209
19:16:50|1.11209
19:16:52|1.11225
19:16:53|1.11225
19:16:54|1.11208
19:16:55|1.11208
19:16:55|1.11203
19:16:57|1.11203
19:16:58|1.11203
19:16:59|1.11203
19:17:00|1.11203
19:17:01|1.11188
19:17:02|1.11188
19:17:03|1.11224
19:17:04|1.11224
19:17:05|1.11224
19:17:06|1.11267
19:17:07|1.11267
19:17:08|1.113
19:17:10|1.11322
19:17:11|1.11302
19:17:12|1.11302
19:17:12|1.11302
19:17:14|1.11311
19:17:15|1.11395
19:17:15|1.11429
19:17:17|1.11429
19:17:18|1.11429
19:17:19|1.11428
19:17:19|1.11428
19:17:21|1.11428
19:17:21|1.11428
19:17:23|1.11429
19:17:24|1.11317
19:17:25|1.1143
19:17:26|1.11592
19:17:28|1.11592
19:17:28|1.11592
19:17:29|1.11592
19:17:30|1.11497
19:17:32|1.11619
19:17:32|1.1162
19:17:33|1.11649
19:17:34|1.11519
19:17:35|1.11682
19:17:36|1.11541
19:17:37|1.11541
19:17:38|1.1181
19:17:39|1.11767
19:17:40|1.11767
19:17:41|1.11561
19:17:42|1.11561
19:17:43|1.11554
19:17:45|1.11554
19:17:45|1.11221
19:17:46|1.12116
19:17:47|1.11478
19:17:49|1.11498
19:17:50|1.11419
19:17:51|1.11448
19:17:52|1.11767
19:17:53|1.11706
19:17:54|1.11703
19:17:56|1.11703
19:17:57|1.11588
19:17:57|1.11588
19:17:59|1.11588
19:18:00|1.11588
19:18:01|1.11588
19:18:02|1.11652
19:18:03|1.11455
19:18:04|1.1162
19:18:05|1.11615
19:18:07|1.11615
19:18:07|1.11615
19:18:08|1.11615
19:18:10|1.11615
19:18:10|1.11688
19:18:12|1.11688
19:18:13|1.11554
19:18:14|1.11554
19:18:15|1.11554
19:18:16|1.11554
19:18:17|1.11498
19:18:18|1.11619
19:18:19|1.11619
19:18:20|1.11619
19:18:21|1.11619
19:18:22|1.11619
19:18:23|1.11619
19:18:24|1.11619
19:18:25|1.11619
19:18:26|1.11131
19:18:27|1.11244
19:18:28|1.11244
19:18:29|1.11884
19:18:30|1.11646
19:18:31|1.11646
19:18:32|1.11646
19:18:33|1.11503
19:18:34|1.11458
19:18:35|1.11458
19:18:36|1.11406
19:18:37|1.11406
19:18:38|1.11406
19:18:39|1.11497
19:18:40|1.11497
19:18:41|1.11497
19:18:42|1.1158
19:18:43|1.11626
19:18:44|1.11573
19:18:45|1.11573
19:18:47|1.11628
19:18:47|1.11755
19:18:49|1.11566
19:18:49|1.11618
19:18:51|1.11618
19:18:52|1.11618
19:18:53|1.11466
19:18:54|1.1145
19:18:54|1.1145
19:18:55|1.116
19:18:57|1.116
19:18:58|1.116
19:18:58|1.11512
19:19:00|1.11421
19:19:00|1.11421
19:19:01|1.11421
19:19:03|1.11421
19:19:04|1.1142
19:19:04|1.1142
19:19:06|1.11419
19:19:07|1.11327
19:19:08|1.11401
19:19:09|1.11401
19:19:10|1.11401
19:19:11|1.11409
19:19:12|1.11409
19:19:13|1.11409
19:19:15|1.11421
19:19:15|1.11421
19:19:16|1.11399
19:19:17|1.11399
19:19:18|1.11399
19:19:19|1.1142
19:19:20|1.1142
19:19:21|1.1142
19:19:22|1.1142
19:19:23|1.1142
19:19:24|1.1142
19:19:25|1.1142
19:19:26|1.1142
19:19:27|1.1142
19:19:28|1.1142
19:19:29|1.1142
19:19:30|1.11515
19:19:31|1.11515
19:19:32|1.11601
19:19:33|1.11601
19:19:35|1.11601
19:19:35|1.11564
19:19:36|1.11564
19:19:37|1.11564
19:19:39|1.11501
19:19:39|1.11501
19:19:41|1.11501
19:19:41|1.11501
19:19:43|1.11501
19:19:44|1.11501
19:19:45|1.11501
19:19:45|1.11396
19:19:47|1.1131
19:19:48|1.11354
19:19:49|1.11354
19:19:50|1.11354
19:19:52|1.11353
19:19:52|1.11493
19:19:53|1.11493
19:19:55|1.11493
19:19:55|1.11504
19:19:57|1.11504
19:19:57|1.11504
19:19:58|1.11504
19:20:00|1.11727
19:20:01|1.11709
19:20:01|1.11709
19:20:03|1.11653
19:20:03|1.11586
19:20:05|1.11586
19:20:07|1.11586
19:20:07|1.11676
19:20:08|1.11676
19:20:09|1.1153
19:20:10|1.11534
19:20:11|1.11534
19:20:13|1.11534
19:20:13|1.11504
19:20:14|1.11648
19:20:15|1.11648
19:20:16|1.11648
19:20:17|1.11648
19:20:18|1.11648
19:20:19|1.11648
19:20:20|1.11648
19:20:21|1.11648
19:20:22|1.11648
19:20:23|1.11648
19:20:25|1.11648
19:20:25|1.11571
19:20:26|1.11571
19:20:27|1.11631
19:20:28|1.1151
19:20:30|1.1151
19:20:30|1.11504
19:20:31|1.11504
19:20:33|1.11504
19:20:34|1.11504
19:20:34|1.11504
19:20:35|1.11504
19:20:36|1.11504
19:20:38|1.11504
19:20:38|1.11504
19:20:39|1.11504
19:20:40|1.11615
19:20:41|1.11615
19:20:43|1.11615
19:20:43|1.11615
19:20:45|1.11615
19:20:45|1.11615
19:20:47|1.11615
19:20:47|1.11507
19:20:49|1.11775
19:20:50|1.1175
19:20:51|1.1175
19:20:52|1.1175
19:20:53|1.1175
19:20:55|1.1175
19:20:56|1.1175
19:20:56|1.1175
19:20:57|1.1175
19:20:59|1.1175
19:20:59|1.11606
19:21:01|1.11605
19:21:01|1.11605
19:21:02|1.11605
19:21:03|1.11605
19:21:05|1.1175
19:21:06|1.1175
19:21:07|1.1175
19:21:07|1.1175
19:21:09|1.1175
19:21:10|1.11742
19:21:11|1.11742
19:21:12|1.11742
19:21:13|1.11671
19:21:14|1.11652
19:21:15|1.11553
19:21:16|1.11553
19:21:17|1.11581
19:21:18|1.11698
19:21:19|1.1176
19:21:20|1.1179
19:21:21|1.1179
19:21:22|1.1179
19:21:23|1.1179
19:21:24|1.11678
19:21:25|1.11897
19:21:26|1.11955
19:21:27|1.11955
19:21:28|1.11828
19:21:29|1.11826
19:21:30|1.11826
19:21:31|1.11826
19:21:32|1.11841
19:21:33|1.11946
19:21:34|1.11946
19:21:35|1.11786
19:21:36|1.11753
19:21:37|1.118
19:21:38|1.118
19:21:39|1.11638
19:21:40|1.11849
19:21:41|1.11888
19:21:42|1.11888
19:21:43|1.11903
19:21:44|1.119
19:21:45|1.119
19:21:46|1.12
19:21:47|1.12
19:21:49|1.1187
19:21:50|1.12013
19:21:50|1.12013
19:21:52|1.12013
19:21:53|1.12013
19:21:54|1.11859
19:21:56|1.11828
19:21:56|1.11828
19:21:57|1.119
19:21:58|1.11791
19:22:00|1.11901
19:22:01|1.11828
19:22:03|1.11887
19:22:03|1.11887
19:22:04|1.11887
19:22:06|1.11887
19:22:06|1.11887
19:22:07|1.11949
19:22:08|1.11949
19:22:09|1.11886
19:22:10|1.11886
19:22:12|1.11886
19:22:13|1.11886
19:22:14|1.11756
19:22:15|1.11756
19:22:16|1.1199
19:22:17|1.1199
19:22:18|1.11925
19:22:19|1.11989
19:22:20|1.12875
19:22:21|1.13111
19:22:22|1.12892
19:22:23|1.12746
19:22:24|1.12399
19:22:25|1.12137
19:22:26|1.1239
19:22:27|1.12353
19:22:28|1.12559
19:22:29|1.12449
19:22:30|1.1283
19:22:31|1.1283
19:22:32|1.1283
19:22:33|1.12417
19:22:34|1.12434
19:22:35|1.12434
19:22:36|1.12415
19:22:37|1.12415
19:22:38|1.12803
19:22:39|1.12802
19:22:40|1.12801
19:22:41|1.12801
19:22:42|1.12923
19:22:43|1.13
19:22:44|1.13143
19:22:45|1.12802
19:22:46|1.12893
19:22:47|1.13023
19:22:48|1.13113
19:22:49|1.13113
19:22:51|1.13111
19:22:51|1.13178
19:22:53|1.12415
19:22:54|1.12767
19:22:55|1.12669
19:22:56|1.12669
19:22:58|1.12885
19:22:58|1.12897
19:23:00|1.12999
19:23:00|1.13
19:23:02|1.13225
19:23:02|1.13225
19:23:04|1.13051
19:23:05|1.13078
19:23:05|1.12674
19:23:06|1.12676
19:23:08|1.12832
19:23:09|1.12802
19:23:09|1.12743
19:23:10|1.12825
19:23:12|1.12848
19:23:13|1.12739
19:23:14|1.12948
19:23:15|1.12919
19:23:16|1.12918
19:23:16|1.12903
19:23:18|1.12901
19:23:18|1.12711
19:23:19|1.1285
19:23:20|1.12744
19:23:22|1.12744
19:23:22|1.12756
19:23:23|1.12744
19:23:25|1.12769
19:23:26|1.12769
19:23:27|1.12769
19:23:29|1.12817
19:23:29|1.12969
19:23:30|1.12969
19:23:31|1.12727
19:23:32|1.12772
19:23:33|1.12777
19:23:34|1.12852
19:23:35|1.12711
19:23:37|1.12848
19:23:37|1.12848
19:23:38|1.12675
19:23:39|1.12724
19:23:41|1.12723
19:23:41|1.12723
19:23:43|1.12651
19:23:44|1.12655
19:23:44|1.12817
19:23:46|1.12969
19:23:47|1.12815
19:23:48|1.12814
19:23:49|1.12815
19:23:50|1.12815
19:23:51|1.13
19:23:52|1.12968
19:23:53|1.12966
19:23:54|1.12966
19:23:55|1.12966
19:23:57|1.12784
19:23:58|1.12702
19:23:58|1.1264
19:24:00|1.12746
19:24:01|1.12821
19:24:02|1.12823
19:24:03|1.12823
19:24:04|1.12658
19:24:05|1.12658
19:24:06|1.12658
19:24:07|1.12825
19:24:08|1.12646
19:24:09|1.12922
19:24:10|1.12922
19:24:11|1.12922
19:24:12|1.12704
19:24:13|1.12906
19:24:14|1.1291
19:24:16|1.1294
19:24:17|1.1294
19:24:18|1.12921
19:24:20|1.13729
19:24:20|1.13612
19:24:21|1.13547
19:24:22|1.13723
19:24:23|1.13472
19:24:24|1.13351
19:24:25|1.13197
19:24:27|1.13086
19:24:27|1.13338
19:24:28|1.1308
19:24:29|1.1306
19:24:31|1.13091
19:24:31|1.13091
19:24:32|1.1308
19:24:33|1.1308
19:24:35|1.13077
19:24:35|1.13157
19:24:36|1.13157
19:24:38|1.13534
19:24:38|1.13631
19:24:39|1.13721
19:24:40|1.13723
19:24:41|1.13736
19:24:42|1.13696
19:24:43|1.13825
19:24:44|1.13826
19:24:46|1.1363
19:24:46|1.137
19:24:47|1.13683
19:24:48|1.13998
19:24:49|1.13998
19:24:51|1.13818
19:24:52|1.13509
19:24:53|1.13603
19:24:53|1.13585
19:24:55|1.13257
19:24:56|1.13496
19:24:57|1.13496
19:24:58|1.13524
19:24:59|1.13524
19:25:00|1.1363
19:25:01|1.1363
19:25:02|1.13391
19:25:04|1.13325
19:25:04|1.13325
19:25:05|1.13325
19:25:07|1.13178
19:25:07|1.13211
19:25:08|1.13264
19:25:09|1.1317
19:25:11|1.13218
19:25:12|1.13135
19:25:13|1.13467
19:25:14|1.13443
19:25:15|1.13616
19:25:15|1.13456
19:25:16|1.13456
19:25:18|1.13721
19:25:19|1.13581
19:25:19|1.13592
19:25:20|1.1377
19:25:22|1.1384
19:25:23|1.13682
19:25:23|1.13675
19:25:25|1.13675
19:25:26|1.13675
19:25:27|1.13675
19:25:27|1.13626
19:25:29|1.13442
19:25:30|1.13456
19:25:30|1.13456
19:25:32|1.13676
19:25:33|1.13676
19:25:34|1.13675
19:25:35|1.13675
19:25:36|1.13675
19:25:37|1.13675
19:25:37|1.13499
19:25:39|1.13709
19:25:39|1.13709
19:25:41|1.13709
19:25:42|1.13858
19:25:43|1.13895
19:25:44|1.13895
19:25:45|1.13969
19:25:46|1.13907
19:25:47|1.13907
19:25:48|1.13862
19:25:48|1.13715
19:25:49|1.13895
19:25:51|1.13895
19:25:51|1.13741
19:25:53|1.13758
19:25:55|1.13927
19:25:55|1.13874
19:25:57|1.138
19:25:58|1.13925
19:25:59|1.13927
19:25:59|1.13927
19:26:00|1.13927
19:26:02|1.1393
19:26:02|1.13927
19:26:04|1.14061
19:26:05|1.1419
19:26:06|1.14334
19:26:07|1.1439
19:26:08|1.14639
19:26:09|1.14709
19:26:11|1.15
19:26:11|1.14977
19:26:13|1.15
19:26:14|1.1473
19:26:15|1.14715
19:26:15|1.15
19:26:17|1.14373
19:26:18|1.14338
19:26:18|1.14266
19:26:20|1.13973
19:26:21|1.14166
19:26:22|1.14276
19:26:23|1.14191
19:26:23|1.1438
19:26:25|1.14682
19:26:25|1.14517
19:26:27|1.14441
19:26:27|1.14438
19:26:28|1.14473
19:26:30|1.14172
19:26:32|1.14224
19:26:33|1.14224
19:26:34|1.14224
19:26:34|1.14172
19:26:35|1.14297
19:26:37|1.14428
19:26:38|1.14323
19:26:39|1.1451
19:26:39|1.1451
19:26:41|1.14384
19:26:42|1.14383
19:26:43|1.14472
19:26:44|1.14653
19:26:44|1.14558
19:26:46|1.14858
19:26:46|1.14997
19:26:47|1.14946
19:26:49|1.14797
19:26:50|1.14677
19:26:50|1.14674
19:26:52|1.14552
19:26:53|1.14535
19:26:54|1.14768
19:26:55|1.14736
19:26:56|1.14736
19:26:56|1.14898
19:26:58|1.14892
19:27:00|1.14701
19:27:00|1.14664
19:27:01|1.14514
19:27:02|1.14758
19:27:03|1.14521
19:27:05|1.147
19:27:06|1.14527
19:27:07|1.14534
19:27:08|1.14541
19:27:09|1.14522
19:27:10|1.14672
19:27:12|1.14656
19:27:13|1.14598
19:27:14|1.14537
19:27:14|1.14688
19:27:15|1.14457
19:27:16|1.14456
19:27:18|1.14688
19:27:19|1.145
19:27:20|1.14621
19:27:21|1.14465
19:27:22|1.14622
19:27:23|1.14778
19:27:23|1.14622
19:27:25|1.14622
19:27:27|1.14622
19:27:27|1.145
19:27:28|1.145
19:27:29|1.145
19:27:30|1.14502
19:27:31|1.14501
19:27:32|1.14456
19:27:33|1.14472
19:27:34|1.14468
19:27:35|1.14468
19:27:36|1.14688
19:27:37|1.14907
19:27:38|1.14897
19:27:39|1.14882
19:27:40|1.1469
19:27:41|1.14856
19:27:43|1.15023
19:27:43|1.1502
19:27:45|1.15029
19:27:46|1.152
19:27:47|1.15108
19:27:47|1.15203
19:27:48|1.14969
19:27:49|1.14771
19:27:50|1.14764
19:27:51|1.14929
19:27:53|1.14884
19:27:54|1.14837
19:27:55|1.14951
19:27:56|1.15083
19:27:56|1.1517
19:27:58|1.15066
19:28:00|1.15328
19:28:00|1.15098
19:28:01|1.15304
19:28:03|1.15127
19:28:04|1.15248
19:28:06|1.15218
19:28:06|1.15029
19:28:08|1.15212
19:28:09|1.1507
19:28:10|1.15248
19:28:11|1.15031
19:28:12|1.1511
19:28:12|1.15024
19:28:14|1.15092
19:28:14|1.14909
19:28:16|1.15096
19:28:17|1.14873
19:28:17|1.1502
19:28:19|1.14938
19:28:20|1.14909
19:28:21|1.14909
19:28:22|1.14909
19:28:23|1.14909
19:28:24|1.15016
19:28:25|1.14781
19:28:26|1.14764
19:28:27|1.145
19:28:28|1.14625
19:28:29|1.14689
19:28:30|1.14993
19:28:31|1.14893
19:28:32|1.14928
19:28:33|1.14856
19:28:34|1.14991
19:28:35|1.15264
19:28:36|1.14829
19:28:37|1.15048
19:28:38|1.15131
19:28:39|1.15101
19:28:40|1.14772
19:28:41|1.14705
19:28:42|1.1487
19:28:43|1.14876
19:28:44|1.15183
19:28:45|1.1483
19:28:47|1.14625
19:28:47|1.14626
19:28:48|1.14534
19:28:49|1.14567
19:28:50|1.14572
19:28:51|1.14503
19:28:52|1.14661
19:28:53|1.14529
19:28:54|1.14818
19:28:56|1.14247
19:28:57|1.1428
19:28:58|1.14205
19:28:58|1.13729
19:29:00|1.14112
19:29:02|1.13726
19:29:03|1.13824
19:29:04|1.14049
19:29:05|1.1417
19:29:06|1.13967
19:29:07|1.13983
19:29:08|1.13912
19:29:09|1.13916
19:29:10|1.13562
19:29:11|1.13717
19:29:12|1.13655
19:29:13|1.13361
19:29:14|1.13549
19:29:15|1.13524
19:29:16|1.13625
19:29:18|1.13624
19:29:19|1.13624
19:29:20|1.13656
19:29:21|1.13656
19:29:22|1.13656
19:29:23|1.13656
19:29:24|1.13526
19:29:25|1.13624
19:29:26|1.13624
19:29:27|1.13624
19:29:28|1.13624
19:29:29|1.13624
19:29:30|1.13624
19:29:32|1.1366
19:29:32|1.13781
19:29:34|1.13771
19:29:34|1.13771
19:29:36|1.13847
19:29:36|1.13847
19:29:38|1.13958
19:29:38|1.13958
19:29:40|1.13958
19:29:41|1.13999
19:29:42|1.13999
19:29:42|1.13999
19:29:44|1.13999
19:29:44|1.13999
19:29:46|1.13791
19:29:47|1.13999
19:29:47|1.13981
19:29:48|1.13981
19:29:50|1.13847
19:29:51|1.13851
19:29:52|1.13851
19:29:53|1.13851
19:29:54|1.13851
19:29:55|1.13851
19:29:56|1.13905
19:29:57|1.13728
19:29:58|1.13728
19:29:59|1.13728
19:30:00|1.13728
19:30:01|1.13728
19:30:03|1.13727
19:30:04|1.13701
19:30:05|1.13769
19:30:06|1.13769
19:30:07|1.13484
19:30:09|1.13683
19:30:11|1.13141
19:30:11|1.13101
19:30:12|1.13052
19:30:13|1.13
19:30:14|1.13086
19:30:15|1.1294
19:30:16|1.13052
19:30:17|1.13052
19:30:18|1.13082
19:30:19|1.1294
19:30:20|1.1294
19:30:21|1.12896
19:30:22|1.13208
19:30:23|1.1325
19:30:24|1.1325
19:30:25|1.13146
19:30:26|1.13349
19:30:27|1.13076
19:30:28|1.13081
19:30:29|1.13612
19:30:30|1.13434
19:30:31|1.13434
19:30:32|1.13418
19:30:33|1.13369
19:30:35|1.13369
19:30:36|1.13431
19:30:37|1.13496
19:30:38|1.1361
19:30:39|1.13739
19:30:40|1.13937
19:30:41|1.14197
19:30:42|1.14187
19:30:43|1.14238
19:30:44|1.14263
19:30:45|1.14187
19:30:46|1.14219
19:30:46|1.14219
19:30:48|1.14219
19:30:49|1.14368
19:30:50|1.14372
19:30:50|1.14409
19:30:52|1.14438
19:30:53|1.14332
19:30:53|1.14434
19:30:55|1.14407
19:30:56|1.14438
19:30:56|1.14438
19:30:57|1.14444
19:30:59|1.14581
19:31:00|1.14706
19:31:01|1.14908
19:31:03|1.14736
19:31:03|1.14903
19:31:05|1.15095
19:31:06|1.15079
19:31:07|1.15052
19:31:08|1.15133
19:31:09|1.15128
19:31:10|1.1509
19:31:11|1.14855
19:31:12|1.14879
19:31:13|1.14977
19:31:14|1.14856
19:31:16|1.151
19:31:17|1.1519
19:31:18|1.1509
19:31:19|1.15251
19:31:19|1.1525
19:31:21|1.14988
19:31:22|1.14988
19:31:23|1.15206
19:31:24|1.15231
19:31:24|1.15224
19:31:26|1.15259
19:31:27|1.15229
19:31:28|1.1525
19:31:29|1.15469
19:31:30|1.15231
19:31:31|1.15419
19:31:31|1.15056
19:31:32|1.15528
19:31:34|1.15373
19:31:35|1.1515
19:31:36|1.15598
19:31:36|1.1546
19:31:38|1.154
19:31:39|1.15419
19:31:39|1.15419
19:31:40|1.15342
19:31:41|1.15414
19:31:43|1.15467
19:31:44|1.155
19:31:44|1.155
19:31:46|1.15301
19:31:46|1.15432
19:31:47|1.1525
19:31:49|1.15416
19:31:49|1.1525
19:31:51|1.15201
19:31:52|1.15233
19:31:52|1.15492
19:31:54|1.15592
19:31:55|1.15633
19:31:56|1.15617
19:31:57|1.15377
19:31:58|1.15473
19:31:59|1.15301
19:31:59|1.15298
19:32:00|1.15395
19:32:02|1.15337
19:32:03|1.1534
19:32:04|1.15552
19:32:06|1.15568
19:32:06|1.15701
19:32:07|1.15869
19:32:09|1.1587
19:32:10|1.15972
19:32:11|1.15787
19:32:12|1.16065
19:32:13|1.16148
19:32:14|1.16012
19:32:15|1.16074
19:32:16|1.16
19:32:17|1.1585
19:32:18|1.1626
19:32:19|1.16228
19:32:20|1.16007
19:32:21|1.16024
19:32:22|1.1606
19:32:23|1.16202
19:32:24|1.16089
19:32:25|1.16088
19:32:26|1.15811
19:32:27|1.15976
19:32:28|1.16182
19:32:29|1.16184
19:32:30|1.16228
19:32:32|1.15892
19:32:32|1.1589
19:32:33|1.15811
19:32:34|1.15745
19:32:35|1.15728
19:32:37|1.15519
19:32:38|1.15418
19:32:39|1.15833
19:32:39|1.15851
19:32:40|1.15553
19:32:41|1.15571
19:32:43|1.15574
19:32:44|1.15588
19:32:45|1.15617
19:32:46|1.15617
19:32:47|1.15488
19:32:48|1.15682
19:32:49|1.15634
19:32:50|1.15577
19:32:51|1.15599
19:32:52|1.15699
19:32:53|1.15591
19:32:54|1.15852
19:32:55|1.15674
19:32:56|1.15844
19:32:57|1.15698
19:32:58|1.15785
19:32:59|1.1571
19:33:00|1.15714
19:33:01|1.15844
19:33:02|1.15787
19:33:03|1.15787
19:33:04|1.15815
19:33:05|1.15844
19:33:06|1.159
19:33:07|1.15777
19:33:09|1.15868
19:33:10|1.15679
19:33:11|1.15809
19:33:12|1.15827
19:33:13|1.15955
19:33:14|1.15952
19:33:15|1.15899
19:33:16|1.15884
19:33:18|1.15713
19:33:18|1.1573
19:33:19|1.15835
19:33:21|1.15854
19:33:22|1.15937
19:33:23|1.16026
19:33:24|1.16091
19:33:25|1.16215
19:33:26|1.16264
19:33:28|1.16408
19:33:28|1.16294
19:33:29|1.16149
19:33:30|1.16389
19:33:31|1.16479
19:33:32|1.1648
19:33:34|1.16484
19:33:35|1.16172
19:33:36|1.16056
19:33:37|1.16087
19:33:38|1.1617
19:33:39|1.16309
19:33:40|1.16486
19:33:41|1.16688
19:33:42|1.1649
19:33:43|1.169
19:33:44|1.1686
19:33:45|1.16675
19:33:47|1.16286
19:33:47|1.163
19:33:48|1.16671
19:33:49|1.16788
19:33:50|1.165
19:33:51|1.16812
19:33:52|1.1673
19:33:53|1.16956
19:33:54|1.16831
19:33:55|1.16907
19:33:56|1.16881
19:33:57|1.16929
19:33:58|1.16927
19:33:59|1.1684
19:34:01|1.1674
19:34:02|1.16953
19:34:03|1.16987
19:34:05|1.16973
19:34:06|1.16808
19:34:06|1.17006
19:34:07|1.17023
19:34:09|1.17169
19:34:10|1.17303
19:34:11|1.17309
19:34:12|1.17145
19:34:14|1.17042
19:34:15|1.1709
19:34:16|1.17327
19:34:17|1.17177
19:34:18|1.17455
19:34:19|1.17224
19:34:21|1.17382
19:34:22|1.17405
19:34:23|1.17665
19:34:24|1.17198
19:34:24|1.17145
19:34:26|1.17138
19:34:27|1.16855
19:34:28|1.16953
19:34:29|1.16991
19:34:30|1.17
19:34:31|1.1686
19:34:32|1.17099
19:34:33|1.17111
19:34:34|1.17073
19:34:35|1.17066
19:34:35|1.17026
19:34:37|1.17041
19:34:38|1.17041
19:34:39|1.17054
19:34:40|1.16997
19:34:41|1.16998
19:34:42|1.16996
19:34:43|1.16998
19:34:43|1.16996
19:34:45|1.17159
19:34:45|1.17149
19:34:47|1.17001
19:34:48|1.17002
19:34:49|1.17004
19:34:50|1.16894
19:34:51|1.16802
19:34:52|1.1707
19:34:53|1.17034
19:34:54|1.16841
19:34:56|1.17882
19:34:56|1.17917
19:34:57|1.17673
19:34:58|1.17144
19:34:59|1.17042
19:35:00|1.17085
19:35:02|1.17184
19:35:03|1.17184
19:35:04|1.17089
19:35:05|1.17082
19:35:06|1.17406
19:35:08|1.17147
19:35:08|1.17507
19:35:09|1.17508
19:35:11|1.17508
19:35:12|1.17495
19:35:13|1.17396
19:35:14|1.17244
19:35:15|1.1744
19:35:16|1.17302
19:35:17|1.17506
19:35:18|1.17508
19:35:19|1.17496
19:35:20|1.17537
19:35:21|1.17432
19:35:22|1.17304
19:35:23|1.17483
19:35:24|1.17346
19:35:25|1.17416
19:35:26|1.1747
19:35:27|1.1746
19:35:28|1.17459
19:35:29|1.17567
19:35:30|1.17459
19:35:31|1.17459
19:35:32|1.17523
19:35:33|1.17154
19:35:34|1.17089
19:35:35|1.17203
19:35:36|1.16959
19:35:37|1.16874
19:35:38|1.16851
19:35:39|1.16815
19:35:40|1.16864
19:35:41|1.16496
19:35:42|1.16402
19:35:43|1.16539
19:35:44|1.16312
19:35:45|1.16312
19:35:46|1.16282
19:35:47|1.164
19:35:48|1.16401
19:35:49|1.16354
19:35:50|1.16315
19:35:51|1.164
19:35:52|1.164
19:35:53|1.164
19:35:54|1.16401
19:35:55|1.16401
19:35:56|1.16401
19:35:58|1.16317
19:35:59|1.16401
19:36:00|1.16401
19:36:00|1.16373
19:36:01|1.16337
19:36:03|1.16375
19:36:04|1.16304
19:36:05|1.16304
19:36:06|1.161
19:36:08|1.16086
19:36:08|1.15871
19:36:09|1.1603
19:36:10|1.15995
19:36:12|1.15969
19:36:13|1.16152
19:36:14|1.16153
19:36:15|1.16659
19:36:16|1.16511
19:36:17|1.16375
19:36:19|1.16162
19:36:19|1.16102
19:36:20|1.16175
19:36:21|1.16055
19:36:22|1.15938
19:36:23|1.15938
19:36:24|1.15921
19:36:25|1.15774
19:36:26|1.15776
19:36:27|1.15501
19:36:28|1.15886
19:36:29|1.15934
19:36:30|1.15791
19:36:31|1.15921
19:36:32|1.15921
19:36:33|1.15964
19:36:34|1.1571
19:36:35|1.1563
19:36:36|1.15642
19:36:37|1.15642
19:36:38|1.15834
19:36:39|1.15834
19:36:40|1.1575
19:36:41|1.15899
19:36:42|1.16053
19:36:43|1.16021
19:36:45|1.16302
19:36:46|1.16327
19:36:47|1.16254
19:36:48|1.1616
19:36:48|1.16327
19:36:49|1.16327
19:36:50|1.16327
19:36:51|1.16364
19:36:52|1.16514
19:36:53|1.16442
19:36:54|1.16318
19:36:56|1.16318
19:36:56|1.16254
19:36:57|1.16156
19:36:59|1.16185
19:37:00|1.16184
19:37:00|1.16184
19:37:01|1.16079
19:37:02|1.16055
19:37:04|1.15685
19:37:05|1.15635
19:37:06|1.1563
19:37:08|1.15799
19:37:09|1.1562
19:37:10|1.1562
19:37:11|1.15786
19:37:12|1.15626
19:37:13|1.15797
19:37:13|1.16944
19:37:15|1.16539
19:37:16|1.16175
19:37:17|1.16185
19:37:18|1.16521
19:37:19|1.16413
19:37:20|1.16551
19:37:21|1.16472
19:37:22|1.16515
19:37:23|1.16118
19:37:24|1.16542
19:37:25|1.16315
19:37:26|1.16441
19:37:27|1.16466
19:37:28|1.16466
19:37:28|1.16228
19:37:29|1.16595
19:37:30|1.16229
19:37:32|1.16229
19:37:33|1.16377
19:37:34|1.16377
19:37:34|1.16376
19:37:36|1.164
19:37:37|1.16379
19:37:38|1.16236
19:37:39|1.16226
19:37:41|1.16378
19:37:41|1.16551
19:37:42|1.16551
19:37:43|1.1632
19:37:44|1.16223
19:37:45|1.16225
19:37:46|1.162
19:37:47|1.16323
19:37:48|1.16308
19:37:49|1.16308
19:37:50|1.1632
19:37:51|1.16277
19:37:52|1.16274
19:37:53|1.16168
19:37:54|1.16168
19:37:55|1.16168
19:37:56|1.16166
19:37:57|1.16498
19:37:58|1.16175
19:37:59|1.16175
19:38:00|1.16402
19:38:01|1.16368
19:38:02|1.16167
19:38:03|1.16166
19:38:05|1.16166
19:38:06|1.16331
19:38:07|1.1655
19:38:08|1.1655
19:38:09|1.16647
19:38:10|1.16647
19:38:11|1.16353
19:38:12|1.16217
19:38:13|1.16217
19:38:14|1.16217
19:38:15|1.1629
19:38:17|1.16226
19:38:17|1.16218
19:38:18|1.1629
19:38:19|1.16228
19:38:21|1.16278
19:38:21|1.16869
19:38:22|1.16851
19:38:23|1.16753
19:38:24|1.17008
19:38:25|1.16869
19:38:27|1.17214
19:38:27|1.17195
19:38:29|1.17195
19:38:29|1.16889
19:38:30|1.16896
19:38:32|1.16901
19:38:32|1.16901
19:38:33|1.16869
19:38:34|1.16762
19:38:35|1.17012
19:38:37|1.16774
19:38:38|1.16774
19:38:38|1.16725
19:38:40|1.16874
19:38:40|1.17071
19:38:41|1.16766
19:38:43|1.16761
19:38:44|1.1641
19:38:45|1.16581
19:38:46|1.16581
19:38:47|1.16629
19:38:48|1.16629
19:38:49|1.16628
19:38:50|1.16759
19:38:51|1.16759
19:38:52|1.16415
19:38:53|1.16658
19:38:54|1.16503
19:38:55|1.167
19:38:56|1.16513
19:38:57|1.16509
19:38:58|1.16347
19:38:59|1.16597
19:39:00|1.16593
19:39:01|1.16405
19:39:02|1.16404
19:39:03|1.16783
19:39:04|1.16984
19:39:05|1.16976
19:39:07|1.17073
19:39:08|1.17172
19:39:09|1.17172
19:39:10|1.17226
19:39:11|1.17393
19:39:12|1.16405
19:39:13|1.16722
19:39:14|1.16916
19:39:16|1.16916
19:39:16|1.16747
19:39:17|1.16916
19:39:19|1.16675
19:39:20|1.16609
19:39:21|1.16632
19:39:22|1.16522
19:39:23|1.16652
19:39:24|1.16575
19:39:25|1.16533
19:39:26|1.16916
19:39:27|1.16691
19:39:28|1.17099
19:39:29|1.16715
19:39:30|1.17231
19:39:31|1.17231
19:39:32|1.17129
19:39:33|1.17129
19:39:34|1.17093
19:39:36|1.17207
19:39:36|1.16916
19:39:37|1.16976
19:39:38|1.17198
19:39:39|1.16976
19:39:40|1.17207
19:39:41|1.17212
19:39:42|1.1722
19:39:43|1.1713
19:39:44|1.17141
19:39:45|1.17332
19:39:46|1.17332
19:39:47|1.17176
19:39:48|1.17176
19:39:49|1.1727
19:39:50|1.17276
19:39:51|1.17449
19:39:52|1.17276
19:39:54|1.17277
19:39:55|1.17451
19:39:56|1.17376
19:39:56|1.17376
19:39:58|1.174
19:39:59|1.174
19:40:00|1.1732
19:40:00|1.17498
19:40:01|1.17451
19:40:02|1.17451
19:40:04|1.17451
19:40:04|1.17451
19:40:05|1.17451
19:40:07|1.1745
19:40:08|1.17376
19:40:09|1.17442
19:40:11|1.17213
19:40:12|1.17217
19:40:12|1.17322
19:40:13|1.17426
19:40:15|1.17351
19:40:15|1.17354
19:40:17|1.17353
19:40:18|1.17353
19:40:18|1.17363
19:40:20|1.17508
19:40:21|1.17366
19:40:22|1.17217
19:40:23|1.17217
19:40:24|1.17181
19:40:25|1.1713
19:40:25|1.17505
19:40:27|1.17399
19:40:28|1.17399
19:40:29|1.17433
19:40:30|1.17493
19:40:31|1.17767
19:40:32|1.17522
19:40:33|1.17633
19:40:34|1.17129
19:40:35|1.17523
19:40:36|1.1738
19:40:37|1.17268
19:40:38|1.17268
19:40:38|1.17076
19:40:40|1.16819
19:40:40|1.16986
19:40:42|1.16986
19:40:43|1.17083
19:40:44|1.16927
19:40:45|1.1714
19:40:46|1.17276
19:40:47|1.17276
19:40:48|1.17205
19:40:49|1.17414
19:40:50|1.17414
19:40:51|1.17201
19:40:52|1.17201
19:40:53|1.17414
19:40:55|1.17441
19:40:55|1.17441
19:40:56|1.17164
19:40:57|1.17164
19:40:58|1.17164
19:40:59|1.17164
19:41:00|1.17248
19:41:01|1.17164
19:41:02|1.17164
19:41:03|1.16427
19:41:04|1.16501
19:41:05|1.165
19:41:06|1.165
19:41:08|1.16503
19:41:09|1.16601
19:41:10|1.1663
19:41:11|1.16833
19:41:12|1.16768
19:41:13|1.16768
19:41:14|1.16696
19:41:16|1.16763
19:41:16|1.16775
19:41:18|1.16643
19:41:19|1.1651
19:41:19|1.16601
19:41:21|1.16232
19:41:22|1.16431
19:41:23|1.16216
19:41:24|1.1634
19:41:25|1.16229
19:41:26|1.16378
19:41:27|1.16383
19:41:28|1.16375
19:41:29|1.16349
19:41:30|1.16371
19:41:32|1.16352
19:41:32|1.16358
19:41:33|1.16466
19:41:34|1.16475
19:41:35|1.16551
19:41:36|1.16676
19:41:37|1.16692
19:41:38|1.16679
19:41:40|1.16695
19:41:40|1.16686
19:41:41|1.16693
19:41:42|1.16693
19:41:43|1.16693
19:41:44|1.16586
19:41:45|1.16496
19:41:46|1.16558
19:41:47|1.16558
19:41:48|1.16558
19:41:49|1.16656
19:41:50|1.16605
19:41:52|1.16762
19:41:53|1.16601
19:41:54|1.16676
19:41:55|1.16759
19:41:56|1.16752
19:41:57|1.16963
19:41:58|1.17154
19:41:58|1.17221
19:41:59|1.17186
19:42:00|1.17194
19:42:01|1.17194
19:42:03|1.17194
19:42:04|1.16969
19:42:05|1.16809
19:42:06|1.17034
19:42:07|1.17034
19:42:08|1.17032
19:42:10|1.17032
19:42:11|1.17146
19:42:12|1.17158
19:42:13|1.17158
19:42:14|1.1708
19:42:15|1.1708
19:42:16|1.16936
19:42:18|1.17079
19:42:18|1.17079
19:42:19|1.17079
19:42:20|1.17079
19:42:22|1.1703
19:42:23|1.17027
19:42:23|1.17076
19:42:24|1.16972
19:42:26|1.16972
19:42:27|1.17079
19:42:27|1.17076
19:42:29|1.17079
19:42:30|1.17258
19:42:30|1.17095
19:42:31|1.17095
19:42:33|1.17269
19:42:33|1.173
19:42:35|1.173
19:42:36|1.173
19:42:37|1.17269
19:42:38|1.17269
19:42:39|1.17245
19:42:40|1.17076
19:42:41|1.17269
19:42:42|1.17269
19:42:42|1.17269
19:42:44|1.17269
19:42:45|1.17225
19:42:46|1.17217
19:42:47|1.17217
19:42:48|1.17217
19:42:50|1.17217
19:42:50|1.17233
19:42:51|1.17158
19:42:52|1.17158
19:42:53|1.17232
19:42:54|1.17232
19:42:55|1.17234
19:42:56|1.17234
19:42:57|1.17234
19:42:58|1.17389
19:42:59|1.17473
19:43:00|1.174
19:43:01|1.174
19:43:02|1.17473
19:43:03|1.17473
19:43:04|1.175
19:43:05|1.175
19:43:06|1.17379
19:43:07|1.17324
19:43:08|1.175
19:43:09|1.175
19:43:11|1.17268
19:43:12|1.17393
19:43:13|1.17201
19:43:14|1.17201
19:43:15|1.17402
19:43:16|1.17423
19:43:18|1.17264
19:43:18|1.17222
19:43:19|1.17025
19:43:21|1.16903
19:43:22|1.16765
19:43:23|1.17011
19:43:24|1.17271
19:43:25|1.17333
19:43:26|1.17383
19:43:27|1.17383
19:43:29|1.17384
19:43:29|1.17384
19:43:30|1.1738
19:43:31|1.17428
19:43:32|1.17408
19:43:33|1.17426
19:43:34|1.17376
19:43:35|1.17242
19:43:36|1.17312
19:43:37|1.17239
19:43:38|1.17216
19:43:39|1.17079
19:43:40|1.17164
19:43:41|1.17016
19:43:42|1.169
19:43:43|1.16991
19:43:44|1.17064
19:43:45|1.16762
19:43:46|1.16601
19:43:47|1.16601
19:43:48|1.16601
19:43:49|1.16784
19:43:50|1.16601
19:43:51|1.166
19:43:52|1.16377
19:43:53|1.16365
19:43:54|1.162
19:43:55|1.16275
19:43:56|1.16293
19:43:58|1.16439
19:43:58|1.16235
19:44:00|1.16235
19:44:00|1.16235
19:44:01|1.16639
19:44:03|1.16517
19:44:04|1.16512
19:44:05|1.16614
19:44:06|1.16744
19:44:06|1.16661
19:44:07|1.16661
19:44:08|1.16661
19:44:10|1.16661
19:44:11|1.16593
19:44:12|1.16626
19:44:14|1.16795
19:44:14|1.16925
19:44:15|1.16976
19:44:17|1.17
19:44:18|1.16997
19:44:18|1.16997
19:44:20|1.16875
19:44:21|1.16874
19:44:22|1.16858
19:44:23|1.16858
19:44:24|1.16876
19:44:25|1.16729
19:44:26|1.16729
19:44:26|1.16746
19:44:28|1.16746
19:44:29|1.16644
19:44:30|1.1697
19:44:31|1.16654
19:44:31|1.16654
19:44:33|1.16946
19:44:34|1.16946
19:44:35|1.16713
19:44:35|1.16654
19:44:37|1.16325
19:44:37|1.16631
19:44:39|1.16562
19:44:40|1.16562
19:44:41|1.16434
19:44:41|1.1653
19:44:43|1.16575
19:44:44|1.16575
19:44:45|1.16718
19:44:45|1.16579
19:44:47|1.16556
19:44:48|1.16662
19:44:49|1.16651
19:44:50|1.16701
19:44:51|1.16701
19:44:52|1.16487
19:44:53|1.16487
19:44:54|1.16496
19:44:55|1.16534
19:44:55|1.16569
19:44:57|1.165
19:44:58|1.16443
19:44:59|1.16608
19:45:00|1.16716
19:45:01|1.16688
19:45:02|1.16375
19:45:03|1.16465
19:45:04|1.16592
19:45:06|1.16581
19:45:06|1.16334
19:45:07|1.16564
19:45:08|1.16565
19:45:09|1.16565
19:45:10|1.16762
19:45:12|1.1669
19:45:13|1.16866
19:45:14|1.16637
19:45:15|1.16844
19:45:17|1.16647
19:45:17|1.16696
19:45:18|1.16678
19:45:19|1.16601
19:45:20|1.16464
19:45:22|1.16474
19:45:23|1.16554
19:45:25|1.1657
19:45:25|1.1657
19:45:26|1.1657
19:45:27|1.16575
19:45:29|1.1657
19:45:30|1.1657
19:45:31|1.16575
19:45:32|1.1671
19:45:33|1.1671
19:45:34|1.16512
19:45:35|1.16573
19:45:36|1.16573
19:45:37|1.16573
19:45:37|1.16573
19:45:38|1.1657
19:45:40|1.16753
19:45:40|1.17
19:45:42|1.17127
19:45:43|1.17193
19:45:44|1.17131
19:45:45|1.17237
19:45:46|1.17149
19:45:47|1.17149
19:45:48|1.17208
19:45:49|1.17193
19:45:50|1.1738
19:45:51|1.17369
19:45:52|1.17347
19:45:53|1.17802
19:45:55|1.18273
19:45:55|1.18072
19:45:56|1.18122
19:45:58|1.18158
19:45:58|1.18275
19:45:59|1.18403
19:46:00|1.18274
19:46:01|1.1839
19:46:02|1.185
19:46:03|1.1848
19:46:05|1.18503
19:46:06|1.18833
19:46:07|1.18825
19:46:07|1.18781
19:46:09|1.1864
19:46:09|1.18306
19:46:10|1.18471
19:46:12|1.18752
19:46:13|1.18799
19:46:14|1.18644
19:46:15|1.18563
19:46:17|1.18492
19:46:18|1.18682
19:46:19|1.18642
19:46:20|1.1877
19:46:21|1.18668
19:46:22|1.18509
19:46:22|1.18659
19:46:24|1.18656
19:46:25|1.18633
19:46:26|1.18634
19:46:26|1.1875
19:46:28|1.18725
19:46:29|1.18748
19:46:30|1.18852
19:46:31|1.18981
19:46:32|1.18876
19:46:33|1.1916
19:46:34|1.19069
19:46:35|1.19449
19:46:36|1.19257
19:46:37|1.19498
19:46:37|1.1978
19:46:39|1.19267
19:46:40|1.19299
19:46:41|1.1939
19:46:42|1.19379
19:46:43|1.19149
19:46:45|1.19186
19:46:45|1.19509
19:46:46|1.19611
19:46:47|1.19632
19:46:48|1.1955
19:46:49|1.19626
19:46:50|1.1955
19:46:51|1.19275
19:46:52|1.1922
19:46:54|1.195
19:46:55|1.195
19:46:55|1.19404
19:46:57|1.1959
19:46:58|1.2
19:46:59|1.20501
19:47:00|1.20746
19:47:01|1.20941
19:47:03|1.21308
19:47:03|1.21368
19:47:04|1.22388
19:47:05|1.22368
19:47:06|1.22253
19:47:07|1.22624
19:47:08|1.22626
19:47:09|1.22704
19:47:10|1.23123
19:47:11|1.22907
19:47:12|1.22604
19:47:13|1.22454
19:47:15|1.22572
19:47:16|1.22404
19:47:17|1.22533
19:47:18|1.22565
19:47:19|1.226
19:47:20|1.22303
19:47:21|1.22219
19:47:22|1.22366
19:47:23|1.22195
19:47:24|1.2219
19:47:25|1.22001
19:47:26|1.2201
19:47:27|1.21918
19:47:28|1.22398
19:47:29|1.22015
19:47:30|1.22001
19:47:31|1.22043
19:47:33|1.21999
19:47:33|1.21535
19:47:34|1.21441
19:47:35|1.21448
19:47:36|1.21641
19:47:37|1.21382
19:47:38|1.21252
19:47:39|1.21375
19:47:40|1.21496
19:47:41|1.21144
19:47:42|1.21157
19:47:43|1.2108
19:47:44|1.20913
19:47:45|1.20895
19:47:47|1.20694
19:47:47|1.20989
19:47:48|1.20925
19:47:49|1.21041
19:47:50|1.20974
19:47:51|1.20988
19:47:52|1.20974
19:47:53|1.20954
19:47:55|1.211
19:47:55|1.21008
19:47:57|1.21085
19:47:58|1.21014
19:47:59|1.21313
19:48:00|1.21098
19:48:01|1.21175
19:48:02|1.21099
19:48:03|1.21392
19:48:04|1.21768
19:48:05|1.21983
19:48:06|1.21731
19:48:07|1.21622
19:48:08|1.21762
19:48:09|1.22036
19:48:10|1.22264
19:48:11|1.22295
19:48:13|1.21851
19:48:13|1.21912
19:48:15|1.21916
19:48:16|1.22233
19:48:18|1.22234
19:48:19|1.2231
19:48:20|1.22326
19:48:20|1.22682
19:48:22|1.22573
19:48:23|1.22965
19:48:24|1.22747
19:48:24|1.22738
19:48:26|1.22791
19:48:27|1.22489
19:48:28|1.22694
19:48:29|1.2251
19:48:30|1.22455
19:48:31|1.22427
19:48:32|1.22354
19:48:34|1.22399
19:48:34|1.22395
19:48:35|1.22399
19:48:36|1.21913
19:48:37|1.22022
19:48:38|1.21819
19:48:39|1.21641
19:48:40|1.2179
19:48:41|1.2146
19:48:42|1.2173
19:48:44|1.21461
19:48:45|1.21639
19:48:46|1.2166
19:48:46|1.21819
19:48:47|1.21945
19:48:49|1.22031
19:48:50|1.22368
19:48:50|1.22513
19:48:52|1.22701
19:48:53|1.22628
19:48:53|1.22404
19:48:55|1.2236
19:48:56|1.22346
19:48:57|1.22513
19:48:58|1.22528
19:48:58|1.22266
19:49:00|1.22023
19:49:01|1.22024
19:49:02|1.22037
19:49:03|1.22043
19:49:04|1.22043
19:49:05|1.21939
19:49:06|1.21974
19:49:07|1.21486
19:49:08|1.21604
19:49:09|1.2157
19:49:10|1.21567
19:49:11|1.21747
19:49:12|1.21463
19:49:13|1.21601
19:49:14|1.21675
19:49:15|1.21482
19:49:17|1.21498
19:49:17|1.21498
19:49:19|1.21566
19:49:20|1.21456
19:49:22|1.21392
19:49:23|1.21373
19:49:24|1.21214
19:49:25|1.21212
19:49:26|1.21565
19:49:27|1.21472
19:49:28|1.21577
19:49:29|1.2158
19:49:30|1.21759
19:49:31|1.22468
19:49:32|1.21923
19:49:33|1.21961
19:49:34|1.21885
19:49:35|1.21885
19:49:36|1.21913
19:49:38|1.21535
19:49:38|1.21768
19:49:40|1.21768
19:49:41|1.21889
19:49:42|1.21513
19:49:43|1.2156
19:49:44|1.21768
19:49:45|1.21768
19:49:46|1.21768
19:49:47|1.21684
19:49:48|1.21555
19:49:49|1.21555
19:49:50|1.21537
19:49:51|1.21537
19:49:52|1.21537
19:49:54|1.216
19:49:54|1.21769
19:49:55|1.21721
19:49:56|1.21721
19:49:57|1.21721
19:49:58|1.21721
19:49:59|1.21721
19:50:00|1.21853
19:50:01|1.21961
19:50:02|1.22149
19:50:03|1.22799
19:50:04|1.22195
19:50:05|1.2227
19:50:06|1.22391
19:50:07|1.2215
19:50:08|1.22231
19:50:09|1.22299
19:50:10|1.223
19:50:11|1.22473
19:50:12|1.22539
19:50:13|1.2262
19:50:14|1.2255
19:50:15|1.22474
19:50:16|1.22538
19:50:18|1.2255
19:50:19|1.22474
19:50:20|1.22622
19:50:21|1.22623
19:50:23|1.22741
19:50:23|1.22769
19:50:24|1.228
19:50:25|1.22624
19:50:27|1.22626
19:50:27|1.22548
19:50:28|1.22548
19:50:29|1.22737
19:50:30|1.22599
19:50:31|1.22559
19:50:32|1.22558
19:50:34|1.22428
19:50:34|1.22428
19:50:35|1.22348
19:50:36|1.22348
19:50:38|1.22631
19:50:40|1.22391
19:50:40|1.22389
19:50:41|1.22389
19:50:42|1.22532
19:50:43|1.22379
19:50:44|1.22389
19:50:45|1.22389
19:50:46|1.22389
19:50:47|1.22389
19:50:48|1.22574
19:50:50|1.22596
19:50:51|1.22451
19:50:51|1.224
19:50:53|1.22376
19:50:53|1.21785
19:50:54|1.22321
19:50:56|1.2208
19:50:56|1.22331
19:50:57|1.22204
19:50:58|1.22024
19:51:00|1.22239
19:51:00|1.21948
19:51:02|1.21948
19:51:02|1.21954
19:51:04|1.21917
19:51:04|1.21716
19:51:06|1.21958
19:51:07|1.222
19:51:09|1.21321
19:51:09|1.20604
19:51:10|1.20918
19:51:11|1.20933
19:51:12|1.20763
19:51:13|1.2044
19:51:14|1.20534
19:51:15|1.20732
19:51:16|1.20748
19:51:18|1.20736
19:51:19|1.20794
19:51:20|1.20631
19:51:22|1.20687
19:51:24|1.20732
19:51:24|1.20515
19:51:25|1.20688
19:51:26|1.20571
19:51:27|1.20653
19:51:28|1.20747
19:51:29|1.20789
19:51:30|1.20789
19:51:32|1.20639
19:51:32|1.20637
19:51:33|1.2073
19:51:34|1.2036
19:51:35|1.19835
19:51:36|1.19867
19:51:37|1.19941
19:51:38|1.19845
19:51:39|1.19696
19:51:40|1.1976
19:51:41|1.19443
19:51:42|1.19539
19:51:44|1.19122
19:51:45|1.19466
19:51:46|1.19424
19:51:47|1.18823
19:51:48|1.19074
19:51:49|1.19085
19:51:50|1.18973
19:51:51|1.18899
19:51:52|1.18798
19:51:53|1.1843
19:51:54|1.18692
19:51:55|1.18697
19:51:56|1.18678
19:51:57|1.19073
19:51:58|1.18971
19:51:59|1.19068
19:52:00|1.18786
19:52:01|1.19074
19:52:02|1.19074
19:52:03|1.1884
19:52:04|1.19026
19:52:05|1.18974
19:52:06|1.19074
19:52:07|1.18925
19:52:08|1.19161
19:52:09|1.194
19:52:10|1.19696
19:52:11|1.19452
19:52:12|1.19739
19:52:13|1.19565
19:52:14|1.19484
19:52:15|1.1944
19:52:16|1.19375
19:52:17|1.19513
19:52:18|1.19653
19:52:20|1.19747
19:52:21|1.19691
19:52:22|1.19751
19:52:23|1.19849
19:52:24|1.19849
19:52:25|1.19849
19:52:27|1.19755
19:52:28|1.1985
19:52:29|1.1985
19:52:30|1.19984
19:52:31|1.19992
19:52:32|1.20096
19:52:33|1.20124
19:52:34|1.20221
19:52:35|1.20319
19:52:36|1.20319
19:52:37|1.20319
19:52:39|1.2028
19:52:40|1.205
19:52:41|1.20464
19:52:42|1.20453
19:52:43|1.20602
19:52:44|1.20602
19:52:45|1.20417
19:52:45|1.20338
19:52:46|1.20338
19:52:47|1.20508
19:52:49|1.20508
19:52:49|1.20508
19:52:51|1.20508
19:52:52|1.20318
19:52:53|1.20508
19:52:53|1.20503
19:52:55|1.20339
19:52:55|1.20364
19:52:56|1.20418
19:52:57|1.20224
19:52:59|1.20178
19:52:59|1.20178
19:53:00|1.20182
19:53:02|1.20159
19:53:02|1.20001
19:53:03|1.19775
19:53:05|1.19957
19:53:06|1.19767
19:53:07|1.19914
19:53:07|1.19914
19:53:08|1.19914
19:53:09|1.19901
19:53:11|1.19788
19:53:11|1.19788
19:53:13|1.20011
19:53:14|1.19788
19:53:15|1.19883
19:53:15|1.19676
19:53:17|1.19873
19:53:18|1.19878
19:53:19|1.19712
19:53:20|1.19726
19:53:22|1.1982
19:53:23|1.19751
19:53:24|1.19763
19:53:25|1.19763
19:53:26|1.20011
19:53:27|1.19867
19:53:28|1.1993
19:53:29|1.1993
19:53:30|1.1983
19:53:32|1.19758
19:53:32|1.19875
19:53:34|1.19828
19:53:35|1.19828
19:53:36|1.19832
19:53:37|1.19832
19:53:38|1.19939
19:53:39|1.19832
19:53:40|1.19832
19:53:41|1.19765
19:53:42|1.1983
19:53:43|1.1983
19:53:44|1.1983
19:53:45|1.19961
19:53:46|1.19833
19:53:47|1.1994
19:53:48|1.19925
19:53:49|1.1999
19:53:50|1.1993
19:53:50|1.19726
19:53:51|1.19864
19:53:53|1.19892
19:53:54|1.19836
19:53:55|1.19985
19:53:56|1.19859
19:53:56|1.19859
19:53:58|1.19859
19:53:59|1.19985
19:54:00|1.19878
19:54:01|1.20134
19:54:02|1.19869
19:54:03|1.20181
19:54:04|1.20181
19:54:05|1.20136
19:54:06|1.20136
19:54:07|1.20281
19:54:08|1.20282
19:54:09|1.2028
19:54:10|1.2018
19:54:11|1.198
19:54:12|1.19825
19:54:13|1.19825
19:54:14|1.19841
19:54:15|1.1979
19:54:16|1.19841
19:54:17|1.1982
19:54:18|1.19806
19:54:19|1.19776
19:54:20|1.1975
19:54:21|1.19917
19:54:22|1.19897
19:54:23|1.19897
19:54:24|1.20181
19:54:25|1.20112
19:54:27|1.20088
19:54:27|1.20088
19:54:28|1.20088
19:54:30|1.19967
19:54:30|1.19967
19:54:31|1.20058
19:54:33|1.20058
19:54:33|1.19922
19:54:34|1.19708
19:54:36|1.19942
19:54:37|1.19902
19:54:38|1.19926
19:54:39|1.19926
19:54:40|1.20538
19:54:41|1.20594
19:54:42|1.20599
19:54:43|1.2062
19:54:44|1.20968
19:54:46|1.20862
19:54:46|1.20857
19:54:48|1.20903
19:54:48|1.20764
19:54:49|1.21081
19:54:51|1.21081
19:54:52|1.20975
19:54:53|1.20821
19:54:53|1.20916
19:54:55|1.20799
19:54:56|1.20975
19:54:57|1.20727
19:54:57|1.20698
19:54:59|1.20698
19:55:00|1.20783
19:55:01|1.20474
19:55:02|1.20314
19:55:03|1.204
19:55:04|1.2055
19:55:05|1.20534
19:55:06|1.20364
19:55:06|1.201
19:55:08|1.2
19:55:08|1.2
19:55:10|1.202
19:55:11|1.20196
19:55:12|1.20196
19:55:13|1.20146
19:55:15|1.20146
19:55:15|1.20234
19:55:16|1.20005
19:55:17|1.19955
19:55:18|1.20286
19:55:19|1.20287
19:55:20|1.20304
19:55:22|1.20113
19:55:23|1.20113
19:55:24|1.20113
19:55:25|1.20036
19:55:26|1.20036
19:55:27|1.19958
19:55:28|1.19958
19:55:29|1.19965
19:55:30|1.20246
19:55:32|1.19985
19:55:33|1.19985
19:55:34|1.19985
19:55:35|1.1982
19:55:36|1.19662
19:55:37|1.19601
19:55:38|1.19691
19:55:39|1.1976
19:55:40|1.1976
19:55:40|1.19874
19:55:42|1.19982
19:55:43|1.19898
19:55:44|1.19951
19:55:45|1.19951
19:55:46|1.19951
19:55:47|1.19951
19:55:47|1.19861
19:55:49|1.19817
19:55:50|1.19685
19:55:50|1.19684
19:55:52|1.19765
19:55:53|1.19765
19:55:53|1.19838
19:55:55|1.19678
19:55:56|1.19751
19:55:56|1.19502
19:55:58|1.195
19:55:59|1.1964
19:56:00|1.19746
19:56:01|1.19741
19:56:02|1.19651
19:56:03|1.19817
19:56:04|1.20113
19:56:05|1.1991
19:56:06|1.1991
19:56:07|1.19937
19:56:08|1.19982
19:56:09|1.19982
19:56:09|1.20085
19:56:11|1.20085
19:56:12|1.20074
19:56:13|1.19789
19:56:14|1.19593
19:56:14|1.19716
19:56:16|1.19818
19:56:17|1.19937
19:56:17|1.19838
19:56:19|1.19879
19:56:20|1.19758
19:56:21|1.19619
19:56:21|1.19633
19:56:23|1.19607
19:56:24|1.19607
19:56:26|1.19695
19:56:27|1.19695
19:56:28|1.196
19:56:29|1.19541
19:56:30|1.19481
19:56:31|1.19607
19:56:32|1.196
19:56:33|1.19468
19:56:35|1.19477
19:56:36|1.19164
19:56:37|1.1903
19:56:38|1.18988
19:56:38|1.19179
19:56:40|1.1892
19:56:41|1.19156
19:56:41|1.19278
19:56:42|1.19021
19:56:43|1.19021
19:56:44|1.19337
19:56:46|1.19337
19:56:46|1.19143
19:56:47|1.19143
19:56:49|1.19143
19:56:50|1.19143
19:56:50|1.19077
19:56:52|1.19077
19:56:53|1.18942
19:56:53|1.18825
19:56:55|1.18828
19:56:56|1.18948
19:56:57|1.18948
19:56:58|1.18909
19:56:58|1.18909
19:56:59|1.19079
19:57:01|1.19147
19:57:01|1.19147
19:57:02|1.19077
19:57:03|1.19077
19:57:04|1.19017
19:57:06|1.19017
19:57:06|1.19017
19:57:07|1.1924
19:57:09|1.19443
19:57:09|1.19443
19:57:10|1.19455
19:57:11|1.19601
19:57:12|1.196
19:57:14|1.196
19:57:15|1.19558
19:57:16|1.19589
19:57:17|1.19588
19:57:18|1.19588
19:57:19|1.19588
19:57:19|1.19748
19:57:20|1.19748
19:57:22|1.19635
19:57:23|1.19699
19:57:24|1.19753
19:57:25|1.19753
19:57:26|1.19753
19:57:27|1.2
19:57:28|1.19781
19:57:29|1.19796
19:57:30|1.19997
19:57:31|1.19997
19:57:32|1.19997
19:57:33|1.19985
19:57:34|1.19985
19:57:36|1.1986
19:57:37|1.1986
19:57:38|1.19982
19:57:38|1.19982
19:57:40|1.1968
19:57:41|1.1968
19:57:43|1.1968
19:57:44|1.1968
19:57:44|1.19712
19:57:45|1.19829
19:57:46|1.19823
19:57:47|1.19829
19:57:48|1.19737
19:57:49|1.196
19:57:50|1.196
19:57:52|1.19314
19:57:53|1.19313
19:57:54|1.19313
19:57:55|1.19313
19:57:56|1.19313
19:57:57|1.19396
19:57:58|1.19313
19:57:59|1.19274
19:58:00|1.19274
19:58:01|1.19767
19:58:02|1.19767
19:58:03|1.19582
19:58:03|1.19547
19:58:05|1.19547
19:58:06|1.19547
19:58:07|1.19434
19:58:08|1.1958
19:58:09|1.19464
19:58:10|1.19464
19:58:11|1.19713
19:58:12|1.1976
19:58:13|1.19804
19:58:14|1.19804
19:58:15|1.19804
19:58:16|1.19999
19:58:17|1.19733
19:58:18|1.1988
19:58:19|1.19921
19:58:20|1.19921
19:58:21|1.19838
19:58:22|1.19638
19:58:23|1.19638
19:58:24|1.19638
19:58:25|1.19509
19:58:26|1.19509
19:58:28|1.19509
19:58:28|1.19509
19:58:29|1.19509
19:58:30|1.19509
19:58:32|1.19464
19:58:33|1.1961
19:58:34|1.1946
19:58:35|1.1946
19:58:36|1.19321
19:58:37|1.19321
19:58:38|1.19321
19:58:39|1.19321
19:58:40|1.19159
19:58:41|1.19067
19:58:42|1.1877
19:58:43|1.18978
19:58:44|1.18978
19:58:45|1.19033
19:58:46|1.19033
19:58:47|1.18924
19:58:48|1.18924
19:58:49|1.18833
19:58:50|1.18831
19:58:51|1.18308
19:58:52|1.18308
19:58:53|1.1839
19:58:54|1.18378
19:58:56|1.18575
19:58:56|1.18575
19:58:58|1.18535
19:58:59|1.18508
19:59:00|1.18508
19:59:01|1.18508
19:59:02|1.18508
19:59:03|1.18665
19:59:04|1.19393
19:59:05|1.18912
19:59:06|1.19027
19:59:07|1.19027
19:59:08|1.19139
19:59:09|1.18836
19:59:11|1.19132
19:59:11|1.19132
19:59:13|1.1908
19:59:14|1.1908
19:59:15|1.18887
19:59:16|1.19051
19:59:16|1.19051
19:59:18|1.19051
19:59:19|1.18887
19:59:19|1.18887
19:59:21|1.18887
19:59:22|1.18887
19:59:24|1.1877
19:59:24|1.1877
19:59:26|1.1877
19:59:26|1.18611
19:59:28|1.18803
19:59:29|1.18803
19:59:30|1.1877
19:59:31|1.18726
19:59:32|1.18736
19:59:34|1.1889
19:59:34|1.18852
19:59:36|1.18861
19:59:37|1.18861
19:59:38|1.18861
19:59:39|1.1891
19:59:40|1.1891
19:59:40|1.18634
19:59:42|1.18601
19:59:42|1.18812
19:59:44|1.18812
19:59:44|1.18812
19:59:46|1.186
19:59:47|1.18499
19:59:48|1.18284
19:59:49|1.18332
19:59:49|1.18332
19:59:51|1.1833
19:59:52|1.18332
19:59:52|1.18332
19:59:54|1.18332
19:59:55|1.18415
19:59:56|1.18558
19:59:57|1.18596
19:59:58|1.18676
19:59:58|1.18557
20:00:00|1.18752
20:00:01|1.18508
20:00:02|1.18521
20:00:03|1.18521
20:00:04|1.18596
20:00:05|1.18596
20:00:06|1.18597
20:00:07|1.18322
20:00:08|1.18565
20:00:09|1.18521
20:00:10|1.18696
20:00:11|1.18695
20:00:12|1.18134
20:00:13|1.18182
20:00:14|1.17943
20:00:15|1.17934
20:00:16|1.17903
20:00:17|1.17615
20:00:18|1.17808
20:00:18|1.17709
20:00:20|1.17506
20:00:21|1.17714
20:00:22|1.17765
20:00:23|1.1756
20:00:24|1.17707
20:00:25|1.17362
20:00:26|1.17365
20:00:27|1.17111
20:00:29|1.17434
20:00:29|1.17647
20:00:30|1.175
20:00:31|1.18145
20:00:32|1.17372
20:00:33|1.17847
20:00:34|1.17295
20:00:35|1.17269
20:00:37|1.17119
20:00:38|1.17222
20:00:39|1.17311
20:00:40|1.17269
20:00:41|1.17021
20:00:42|1.17203
20:00:43|1.17162
20:00:44|1.17142
20:00:45|1.16988
20:00:46|1.16819
20:00:47|1.17002
20:00:48|1.1686
20:00:49|1.16825
20:00:50|1.16733
20:00:51|1.16778
20:00:52|1.17084
20:00:53|1.17036
20:00:54|1.17176
20:00:55|1.17464
20:00:56|1.17612
20:00:57|1.18202
20:00:58|1.18015
20:00:59|1.18195
20:01:00|1.18195
20:01:01|1.18108
20:01:02|1.17973
20:01:03|1.17975
20:01:04|1.18024
20:01:06|1.18024
20:01:07|1.1787
20:01:08|1.17871
20:01:08|1.17983
20:01:09|1.1799
20:01:11|1.17962
20:01:12|1.18008
20:01:13|1.17891
20:01:14|1.18098
20:01:14|1.17692
20:01:15|1.17754
20:01:16|1.17662
20:01:18|1.17625
20:01:18|1.17826
20:01:20|1.17899
20:01:20|1.17897
20:01:21|1.17891
20:01:23|1.17897
20:01:24|1.17972
20:01:25|1.18106
20:01:26|1.18145
20:01:26|1.18129
20:01:28|1.18109
20:01:29|1.18001
20:01:31|1.18172
20:01:32|1.18172
20:01:33|1.18003
20:01:35|1.18003
20:01:35|1.18208
20:01:37|1.18208
20:01:38|1.18199
20:01:39|1.17737
20:01:40|1.17955
20:01:41|1.17768
20:01:42|1.17981
20:01:43|1.17919
20:01:44|1.18
20:01:45|1.18
20:01:46|1.18092
20:01:47|1.17993
20:01:48|1.18179
20:01:49|1.18087
20:01:50|1.17769
20:01:51|1.17982
20:01:52|1.17768
20:01:53|1.1763
20:01:54|1.1763
20:01:55|1.178
20:01:56|1.18106
20:01:57|1.17813
20:01:58|1.17813
20:01:59|1.17813
20:02:00|1.18042
20:02:01|1.17992
20:02:02|1.17992
20:02:03|1.1801
20:02:04|1.1801
20:02:05|1.1801
20:02:06|1.18188
20:02:07|1.18262
20:02:08|1.18262
20:02:09|1.1848
20:02:10|1.18163
20:02:11|1.18443
20:02:12|1.18802
20:02:13|1.18634
20:02:15|1.18941
20:02:15|1.19
20:02:16|1.18831
20:02:17|1.19055
20:02:18|1.19055
20:02:19|1.19055
20:02:20|1.18858
20:02:21|1.18992
20:02:22|1.18912
20:02:23|1.19139
20:02:24|1.193
20:02:26|1.1944
20:02:26|1.19499
20:02:28|1.19948
20:02:29|1.19989
20:02:31|1.19698
20:02:31|1.19725
20:02:33|1.1968
20:02:34|1.19701
20:02:35|1.19677
20:02:36|1.19725
20:02:37|1.19747
20:02:37|1.19747
20:02:39|1.205
20:02:40|1.20487
20:02:41|1.20629
20:02:42|1.2062
20:02:43|1.20804
20:02:44|1.2067
20:02:45|1.20758
20:02:47|1.20657
20:02:47|1.20306
20:02:48|1.20273
20:02:49|1.2061
20:02:50|1.20746
20:02:51|1.20907
20:02:52|1.20667
20:02:53|1.20615
20:02:54|1.20611
20:02:55|1.20466
20:02:56|1.20533
20:02:57|1.20427
20:02:58|1.20509
20:02:59|1.20279
20:03:01|1.20279
20:03:01|1.202
20:03:02|1.20326
20:03:03|1.20326
20:03:04|1.1998
20:03:05|1.20163
20:03:06|1.20326
20:03:07|1.2042
20:03:08|1.2042
20:03:09|1.205
20:03:10|1.20473
20:03:11|1.20473
20:03:12|1.20282
20:03:13|1.20282
20:03:14|1.20354
20:03:15|1.19952
20:03:16|1.20166
20:03:17|1.20065
20:03:18|1.20073
20:03:19|1.20247
20:03:20|1.20247
20:03:21|1.20246
20:03:22|1.20287
20:03:23|1.20134
20:03:24|1.20276
20:03:25|1.20276
20:03:27|1.20264
20:03:27|1.20133
20:03:28|1.19984
20:03:30|1.19977
20:03:31|1.20006
20:03:33|1.19861
20:03:33|1.20006
20:03:34|1.20006
20:03:36|1.19977
20:03:37|1.20425
20:03:38|1.20348
20:03:38|1.20276
20:03:41|1.20307
20:03:41|1.20174
20:03:42|1.20103
20:03:44|1.20103
20:03:44|1.20103
20:03:45|1.20347
20:03:46|1.20347
20:03:48|1.20347
20:03:49|1.20347
20:03:50|1.20347
20:03:51|1.20193
20:03:52|1.20047
20:03:53|1.20047
20:03:55|1.20047
20:03:55|1.20047
20:03:56|1.205
20:03:57|1.20507
20:03:58|1.20924
20:03:59|1.20655
20:04:00|1.20655
20:04:02|1.20513
20:04:03|1.1985
20:04:03|1.1987
20:04:04|1.19793
20:04:05|1.1978
20:04:07|1.19739
20:04:08|1.19883
20:04:08|1.19677
20:04:09|1.19803
20:04:10|1.19818
20:04:12|1.20112
20:04:13|1.20112
20:04:14|1.20112
20:04:15|1.2008
20:04:15|1.2008
20:04:16|1.20147
20:04:17|1.20281
20:04:19|1.20286
20:04:20|1.20339
20:04:20|1.20281
20:04:22|1.2028
20:04:23|1.20281
20:04:24|1.20281
20:04:24|1.1998
20:04:25|1.2028
20:04:27|1.2028
20:04:27|1.19982
20:04:28|1.19982
20:04:30|1.1996
20:04:31|1.20149
20:04:32|1.20149
20:04:33|1.20175
20:04:35|1.20145
20:04:36|1.20145
20:04:37|1.20593
20:04:38|1.20287
20:04:39|1.20253
20:04:40|1.20159
20:04:41|1.2016
20:04:42|1.20341
20:04:43|1.20341
20:04:45|1.20341
20:04:46|1.20146
20:04:46|1.20146
20:04:48|1.20146
20:04:48|1.20146
20:04:50|1.20351
20:04:51|1.20419
20:04:51|1.20257
20:04:53|1.20257
20:04:54|1.20146
20:04:55|1.2032
20:04:55|1.20154
20:04:57|1.20101
20:04:58|1.20101
20:04:59|1.20297
20:04:59|1.20259
20:05:01|1.20116
20:05:02|1.20253
20:05:03|1.20253
20:05:04|1.20228
20:05:05|1.20296
20:05:06|1.20118
20:05:07|1.20228
20:05:08|1.20027
20:05:09|1.19893
20:05:10|1.19893
20:05:11|1.2
20:05:11|1.20054
20:05:13|1.20024
20:05:14|1.20022
20:05:15|1.19869
20:05:16|1.19793
20:05:17|1.19845
20:05:18|1.1983
20:05:19|1.19535
20:05:20|1.19535
20:05:21|1.19552
20:05:22|1.19482
20:05:23|1.19482
20:05:24|1.19483
20:05:25|1.19182
20:05:26|1.19641
20:05:27|1.19557
20:05:28|1.19347
20:05:29|1.19455
20:05:30|1.19347
20:05:31|1.19347
20:05:32|1.19055
20:05:33|1.19055
20:05:34|1.19359
20:05:35|1.19539
20:05:37|1.19328
20:05:38|1.19328
20:05:39|1.19449
20:05:40|1.19449
20:05:40|1.19449
20:05:42|1.19449
20:05:43|1.19347
20:05:43|1.19455
20:05:45|1.19455
20:05:46|1.19732
20:05:47|1.19654
20:05:48|1.19627
20:05:49|1.19627
20:05:50|1.19394
20:05:51|1.19571
20:05:51|1.19561
20:05:53|1.19561
20:05:54|1.19561
20:05:55|1.19561
20:05:56|1.1968
20:05:57|1.1968
20:05:58|1.1935
20:05:59|1.1935
20:06:00|1.19561
20:06:01|1.19561
20:06:02|1.19626
20:06:03|1.19626
20:06:04|1.19639
20:06:05|1.19377
20:06:06|1.19592
20:06:07|1.1958
20:06:08|1.19563
20:06:09|1.19563
20:06:10|1.19562
20:06:12|1.19178
20:06:12|1.19055
20:06:13|1.19028
20:06:14|1.19
20:06:15|1.19001
20:06:16|1.19001
20:06:17|1.18974
20:06:18|1.18975
20:06:19|1.188
20:06:20|1.18898
20:06:21|1.18898
20:06:22|1.18898
20:06:24|1.19002
20:06:24|1.18824
20:06:25|1.18898
20:06:27|1.18898
20:06:27|1.18898
20:06:29|1.18799
20:06:29|1.18801
20:06:30|1.18999
20:06:31|1.18999
20:06:33|1.18701
20:06:34|1.18777
20:06:35|1.18595
20:06:37|1.18595
20:06:37|1.18596
20:06:38|1.18546
20:06:39|1.18546
20:06:40|1.18761
20:06:41|1.1842
20:06:42|1.18414
20:06:44|1.18278
20:06:45|1.18208
20:06:45|1.18386
20:06:46|1.18386
20:06:48|1.18378
20:06:49|1.18275
20:06:49|1.18275
20:06:51|1.18275
20:06:52|1.18463
20:06:52|1.18179
20:06:53|1.18179
20:06:55|1.18276
20:06:55|1.18179
20:06:57|1.1813
20:06:58|1.1813
20:06:58|1.18069
20:07:00|1.18069
20:07:01|1.18126
20:07:01|1.1813
20:07:03|1.1813
20:07:03|1.18069
20:07:05|1.18086
20:07:06|1.18174
20:07:07|1.17541
20:07:09|1.1749
20:07:09|1.17309
20:07:10|1.1749
20:07:11|1.1749
20:07:13|1.17489
20:07:14|1.17491
20:07:14|1.17702
20:07:16|1.17694
20:07:17|1.17669
20:07:18|1.17625
20:07:18|1.17415
20:07:19|1.17584
20:07:20|1.17696
20:07:21|1.17758
20:07:22|1.17758
20:07:24|1.17473
20:07:25|1.17473
20:07:26|1.17777
20:07:26|1.17915
20:07:27|1.17915
20:07:28|1.17915
20:07:30|1.17915
20:07:30|1.17915
20:07:31|1.17947
20:07:32|1.17935
20:07:33|1.17935
20:07:35|1.17935
20:07:36|1.17935
20:07:37|1.17985
20:07:39|1.17989
20:07:40|1.17989
20:07:40|1.17989
20:07:42|1.17989
20:07:43|1.18166
20:07:43|1.18259
20:07:45|1.18408
20:07:46|1.18222
20:07:47|1.18407
20:07:48|1.18666
20:07:49|1.18326
20:07:50|1.17925
20:07:51|1.17925
20:07:52|1.17925
20:07:53|1.18066
20:07:54|1.18066
20:07:55|1.18066
20:07:56|1.18001
20:07:57|1.18016
20:07:59|1.182
20:07:59|1.18033
20:08:00|1.18312
20:08:01|1.18199
20:08:02|1.18376
20:08:03|1.18376
20:08:04|1.18312
20:08:06|1.18316
20:08:07|1.18078
20:08:08|1.1808
20:08:08|1.17934
20:08:10|1.18121
20:08:11|1.18119
20:08:12|1.18064
20:08:13|1.18075
20:08:14|1.18074
20:08:15|1.18074
20:08:15|1.18074
20:08:17|1.18213
20:08:18|1.18195
20:08:19|1.18249
20:08:19|1.18066
20:08:21|1.18117
20:08:22|1.18117
20:08:23|1.18117
20:08:24|1.18117
20:08:25|1.18117
20:08:26|1.18117
20:08:26|1.18186
20:08:27|1.18186
20:08:29|1.1817
20:08:30|1.1817
20:08:31|1.1814
20:08:32|1.18237
20:08:33|1.18095
20:08:34|1.18095
20:08:36|1.18095
20:08:37|1.18099
20:08:38|1.18099
20:08:39|1.18099
20:08:41|1.17907
20:08:42|1.17823
20:08:42|1.17823
20:08:44|1.17823
20:08:45|1.17993
20:08:46|1.17993
20:08:47|1.1809
20:08:48|1.1809
20:08:49|1.1809
20:08:50|1.1809
20:08:52|1.1809
20:08:52|1.1809
20:08:53|1.18172
20:08:54|1.18172
20:08:55|1.18172
20:08:56|1.18188
20:08:57|1.18386
20:08:59|1.18383
20:08:59|1.18384
20:09:01|1.18384
20:09:01|1.18188
20:09:03|1.18222
20:09:03|1.18693
20:09:05|1.18897
20:09:05|1.18897
20:09:07|1.1884
20:09:08|1.18811
20:09:08|1.18625
20:09:10|1.18777
20:09:10|1.18974
20:09:12|1.18811
20:09:13|1.18835
20:09:13|1.18706
20:09:15|1.18724
20:09:16|1.18739
20:09:17|1.18739
20:09:18|1.18628
20:09:19|1.18708
20:09:20|1.18874
20:09:21|1.18731
20:09:22|1.1887
20:09:23|1.1887
20:09:24|1.1887
20:09:25|1.1887
20:09:26|1.18939
20:09:28|1.18939
20:09:28|1.18755
20:09:30|1.18868
20:09:31|1.18703
20:09:32|1.18703
20:09:33|1.18816
20:09:34|1.18816
20:09:35|1.18816
20:09:37|1.18709
20:09:38|1.18924
20:09:39|1.18694
20:09:40|1.18693
20:09:41|1.18693
20:09:42|1.18633
20:09:43|1.18633
20:09:44|1.18763
20:09:45|1.18763
20:09:46|1.18921
20:09:47|1.18921
20:09:48|1.18921
20:09:49|1.18921
20:09:50|1.18877
20:09:51|1.18877
20:09:52|1.18878
20:09:53|1.18921
20:09:54|1.18921
20:09:55|1.18921
20:09:56|1.18879
20:09:57|1.19
20:09:58|1.1883
20:10:00|1.1888
20:10:01|1.18742
20:10:01|1.18644
20:10:03|1.18659
20:10:03|1.18659
20:10:05|1.18659
20:10:06|1.18718
20:10:07|1.18644
20:10:07|1.18659
20:10:09|1.18659
20:10:09|1.18659
20:10:10|1.18659
20:10:11|1.1882
20:10:13|1.1882
20:10:14|1.1882
20:10:14|1.18673
20:10:16|1.18818
20:10:16|1.18501
20:10:18|1.18668
20:10:19|1.18412
20:10:20|1.18412
20:10:21|1.18412
20:10:21|1.18412
20:10:22|1.18204
20:10:24|1.18357
20:10:24|1.18357
20:10:25|1.18357
20:10:27|1.18297
20:10:28|1.18356
20:10:29|1.18354
20:10:30|1.18352
20:10:31|1.18346
20:10:32|1.18179
20:10:33|1.18337
20:10:34|1.18422
20:10:35|1.18422
20:10:36|1.18422
20:10:38|1.18691
20:10:39|1.18416
20:10:40|1.185
20:10:41|1.18426
20:10:42|1.18426
20:10:43|1.18426
20:10:44|1.18426
20:10:45|1.18512
20:10:46|1.18511
20:10:47|1.18511
20:10:48|1.18427
20:10:49|1.18427
20:10:50|1.18427
20:10:52|1.18427
20:10:52|1.18702
20:10:54|1.18702
20:10:55|1.18702
20:10:56|1.18677
20:10:57|1.18677
20:10:58|1.18677
20:10:59|1.18523
20:11:00|1.18422
20:11:01|1.18422
20:11:02|1.18466
20:11:03|1.18565
20:11:04|1.18565
20:11:05|1.18565
20:11:06|1.1835
20:11:07|1.1835
20:11:08|1.18367
20:11:08|1.18368
20:11:10|1.18368
20:11:11|1.18368
20:11:12|1.18368
20:11:13|1.1839
20:11:15|1.18351
20:11:15|1.18345
20:11:16|1.18309
20:11:17|1.18309
20:11:19|1.18341
20:11:20|1.18337
20:11:21|1.18337
20:11:22|1.18337
20:11:22|1.1818
20:11:24|1.1818
20:11:24|1.1818
20:11:25|1.18245
20:11:27|1.1818
20:11:27|1.18309
20:11:29|1.18309
20:11:30|1.18168
20:11:30|1.18304
20:11:32|1.18304
20:11:32|1.18181
20:11:34|1.18185
20:11:35|1.18296
20:11:35|1.18293
20:11:37|1.18293
20:11:38|1.18309
20:11:39|1.18309
20:11:40|1.18188
20:11:41|1.18
20:11:43|1.181
20:11:43|1.18103
20:11:44|1.18103
20:11:45|1.18103
20:11:47|1.18012
20:11:48|1.18012
20:11:48|1.18202
20:11:50|1.18242
20:11:51|1.18242
20:11:52|1.18242
20:11:53|1.1827
20:11:54|1.18304
20:11:55|1.18309
20:11:56|1.18508
20:11:57|1.18507
20:11:57|1.18508
20:11:59|1.18401
20:12:00|1.18466
20:12:01|1.18238
20:12:02|1.18324
20:12:03|1.18326
20:12:05|1.18326
20:12:06|1.18326
20:12:06|1.18326
20:12:07|1.18326
20:12:08|1.18326
20:12:09|1.18326
20:12:10|1.18326
20:12:13|1.18238
20:12:13|1.18326
20:12:14|1.18326
20:12:15|1.18149
20:12:16|1.18298
20:12:17|1.18298
20:12:18|1.18326
20:12:19|1.18371
20:12:20|1.18371
20:12:21|1.18317
20:12:22|1.18352
20:12:23|1.18336
20:12:24|1.18336
20:12:25|1.18315
20:12:26|1.18315
20:12:27|1.18315
20:12:28|1.18161
20:12:29|1.18312
20:12:30|1.18312
20:12:31|1.18314
20:12:32|1.18321
20:12:33|1.18315
20:12:34|1.18315
20:12:35|1.18315
20:12:36|1.18315
20:12:37|1.18309
20:12:39|1.18309
20:12:40|1.18139
20:12:42|1.18139
20:12:42|1.18296
20:12:44|1.18296
20:12:44|1.18145
20:12:46|1.18145
20:12:46|1.18179
20:12:48|1.182
20:12:48|1.181
20:12:50|1.181
20:12:51|1.181
20:12:52|1.18001
20:12:53|1.1786
20:12:54|1.17851
20:12:55|1.17778
20:12:56|1.17778
20:12:57|1.17941
20:12:58|1.17899
20:12:59|1.177
20:13:00|1.17743
20:13:01|1.17717
20:13:02|1.17717
20:13:03|1.177
20:13:04|1.177
20:13:05|1.177
20:13:06|1.177
20:13:07|1.17687
20:13:08|1.17687
20:13:09|1.17677
20:13:10|1.17677
20:13:11|1.17677
20:13:12|1.175
20:13:13|1.17501
20:13:14|1.17501
20:13:15|1.17473
20:13:16|1.17473
20:13:17|1.1763
20:13:18|1.1763
20:13:19|1.17378
20:13:20|1.17363
20:13:21|1.1748
20:13:22|1.17594
20:13:23|1.17501
20:13:24|1.17665
20:13:25|1.17623
20:13:26|1.17501
20:13:27|1.17501
20:13:28|1.17616
20:13:29|1.17616
20:13:30|1.17616
20:13:31|1.17616
20:13:32|1.17616
20:13:33|1.17616
20:13:34|1.17616
20:13:35|1.17717
20:13:36|1.17717
20:13:37|1.17717
20:13:38|1.17559
20:13:39|1.17712
20:13:41|1.17712
20:13:42|1.17788
20:13:43|1.17865
20:13:44|1.17865
20:13:45|1.17865
20:13:47|1.17981
20:13:47|1.17981
20:13:49|1.18
20:13:50|1.18
20:13:51|1.17906
20:13:52|1.17906
20:13:53|1.18139
20:13:54|1.18132
20:13:55|1.18132
20:13:56|1.18132
20:13:57|1.18258
20:13:58|1.18371
20:13:58|1.18371
20:14:00|1.18172
20:14:01|1.18357
20:14:02|1.18357
20:14:03|1.18507
20:14:04|1.18507
20:14:05|1.18629
20:14:05|1.185
20:14:07|1.185
20:14:08|1.185
20:14:09|1.18501
20:14:10|1.18502
20:14:11|1.18222
20:14:12|1.18232
20:14:13|1.18361
20:14:14|1.18362
20:14:15|1.18495
20:14:16|1.18487
20:14:16|1.18501
20:14:18|1.18711
20:14:19|1.18711
20:14:19|1.18711
20:14:21|1.18711
20:14:22|1.18711
20:14:23|1.18712
20:14:24|1.18712
20:14:25|1.18501
20:14:26|1.18708
20:14:27|1.187
20:14:28|1.18782
20:14:29|1.18819
20:14:30|1.18823
20:14:31|1.18978
20:14:32|1.18978
20:14:33|1.18978
20:14:35|1.18978
20:14:35|1.18978
20:14:36|1.18978
20:14:37|1.18835
20:14:38|1.19055
20:14:39|1.18726
20:14:41|1.18736
20:14:42|1.18741
20:14:43|1.18726
20:14:44|1.18726
20:14:45|1.18726
20:14:46|1.18853
20:14:48|1.18937
20:14:49|1.18855
20:14:50|1.18937
20:14:51|1.19055
20:14:52|1.19055
20:14:53|1.18931
20:14:54|1.18869
20:14:56|1.1887
20:14:57|1.18991
20:14:58|1.19
20:14:59|1.19
20:15:00|1.19
20:15:01|1.19
20:15:02|1.19
20:15:03|1.19
20:15:04|1.19052
20:15:05|1.19054
20:15:06|1.19054
20:15:07|1.19054
20:15:08|1.19054
20:15:09|1.18981
20:15:10|1.19601
20:15:11|1.19703
20:15:13|1.1985
20:15:13|1.19999
20:15:15|1.19889
20:15:15|1.2
20:15:17|1.20133
20:15:17|1.20148
20:15:19|1.2
20:15:19|1.2
20:15:20|1.20014
20:15:21|1.20034
20:15:22|1.19617
20:15:23|1.1945
20:15:25|1.1973
20:15:25|1.19852
20:15:27|1.20034
20:15:27|1.20024
20:15:29|1.1998
20:15:30|1.19916
20:15:30|1.19744
20:15:32|1.19959
20:15:33|1.19753
20:15:34|1.19753
20:15:35|1.19952
20:15:36|1.20013
20:15:36|1.20013
20:15:38|1.19988
20:15:39|1.19988
20:15:40|1.19995
20:15:41|1.1997
20:15:43|1.19896
20:15:43|1.20021
20:15:45|1.20015
20:15:46|1.20015
20:15:47|1.19649
20:15:48|1.195
20:15:49|1.19628
20:15:50|1.19588
20:15:51|1.19588
20:15:53|1.19588
20:15:53|1.19599
20:15:55|1.19501
20:15:55|1.19555
20:15:56|1.19425
20:15:57|1.19542
20:15:59|1.19423
20:15:59|1.19423
20:16:00|1.19381
20:16:01|1.19501
20:16:03|1.19629
20:16:03|1.1976
20:16:05|1.19768
20:16:05|1.19768
20:16:07|1.19954
20:16:07|1.1988
20:16:08|1.1988
20:16:10|1.1988
20:16:11|1.19772
20:16:12|1.19969
20:16:12|1.19778
20:16:14|1.19968
20:16:15|1.19968
20:16:16|1.2
20:16:17|1.2
20:16:17|1.19992
20:16:19|1.19992
20:16:20|1.19949
20:16:21|1.19955
20:16:22|1.19955
20:16:23|1.2
20:16:23|1.2
20:16:25|1.19714
20:16:26|1.19714
20:16:27|1.19714
20:16:28|1.19714
20:16:29|1.19772
20:16:30|1.19834
20:16:31|1.19834
20:16:32|1.19834
20:16:33|1.19829
20:16:35|1.19684
20:16:35|1.19824
20:16:37|1.19688
20:16:37|1.19688
20:16:38|1.19685
20:16:39|1.19685
20:16:40|1.19637
20:16:42|1.19608
20:16:43|1.19523
20:16:44|1.19586
20:16:46|1.19535
20:16:47|1.1944
20:16:47|1.1942
20:16:49|1.19201
20:16:50|1.19201
20:16:51|1.19201
20:16:52|1.19201
20:16:53|1.19201
20:16:54|1.19199
20:16:55|1.19153
20:16:57|1.19153
20:16:57|1.19153
20:16:58|1.19072
20:16:59|1.18947
20:17:00|1.1877
20:17:01|1.18638
20:17:02|1.18898
20:17:03|1.18985
20:17:04|1.18851
20:17:05|1.18851
20:17:06|1.18898
20:17:07|1.185
20:17:08|1.18565
20:17:09|1.1823
20:17:10|1.18792
20:17:11|1.18799
20:17:12|1.18799
20:17:14|1.18704
20:17:14|1.18732
20:17:15|1.18881
20:17:17|1.18964
20:17:18|1.18774
20:17:18|1.18783
20:17:20|1.1886
20:17:20|1.1886
20:17:22|1.18967
20:17:22|1.18958
20:17:24|1.18958
20:17:24|1.18777
20:17:26|1.18777
20:17:26|1.18777
20:17:27|1.18777
20:17:29|1.18777
20:17:29|1.18777
20:17:31|1.18777
20:17:31|1.18985
20:17:33|1.18849
20:17:33|1.18849
20:17:34|1.18849
20:17:35|1.18849
20:17:37|1.18849
20:17:38|1.18767
20:17:38|1.18767
20:17:40|1.185
20:17:41|1.18427
20:17:41|1.18587
20:17:43|1.18587
20:17:44|1.18475
20:17:45|1.18592
20:17:46|1.18772
20:17:48|1.18772
20:17:48|1.18398
20:17:49|1.18405
20:17:50|1.18609
20:17:51|1.18609
20:17:53|1.18609
20:17:54|1.187
20:17:54|1.187
20:17:56|1.18549
20:17:57|1.18549
20:17:58|1.18549
20:17:59|1.18689
20:18:00|1.18689
20:18:01|1.18567
20:18:01|1.18567
20:18:03|1.18333
20:18:05|1.18219
20:18:05|1.18213
20:18:06|1.18313
20:18:07|1.18313
20:18:09|1.1846
20:18:10|1.18201
20:18:11|1.18097
20:18:11|1.18097
20:18:12|1.1792
20:18:14|1.18077
20:18:14|1.18
20:18:16|1.18193
20:18:17|1.18193
20:18:18|1.18193
20:18:19|1.18319
20:18:20|1.18346
20:18:21|1.18346
20:18:22|1.18175
20:18:24|1.18175
20:18:24|1.1818
20:18:25|1.1818
20:18:26|1.18395
20:18:27|1.18425
20:18:28|1.18278
20:18:29|1.18278
20:18:30|1.18278
20:18:31|1.18278
20:18:32|1.18278
20:18:33|1.18278
20:18:34|1.18254
20:18:35|1.18254
20:18:36|1.18118
20:18:37|1.18098
20:18:38|1.18109
20:18:39|1.18309
20:18:40|1.18309
20:18:41|1.18098
20:18:42|1.18098
20:18:43|1.18098
20:18:45|1.18011
20:18:46|1.17852
20:18:47|1.17852
20:18:48|1.18011
20:18:49|1.17783
20:18:50|1.17687
20:18:51|1.17735
20:18:53|1.17799
20:18:53|1.17799
20:18:55|1.17641
20:18:55|1.17427
20:18:57|1.1735
20:18:57|1.17112
20:18:59|1.17333
20:18:59|1.17382
20:19:01|1.17412
20:19:02|1.17412
20:19:03|1.17118
20:19:04|1.17118
20:19:05|1.17118
20:19:06|1.17379
20:19:07|1.17379
20:19:08|1.17379
20:19:09|1.17187
20:19:10|1.17187
20:19:11|1.1735
20:19:12|1.17535
20:19:13|1.17535
20:19:14|1.17535
20:19:15|1.17397
20:19:16|1.1764
20:19:17|1.1764
20:19:18|1.17298
20:19:19|1.17298
20:19:20|1.17298
20:19:21|1.17298
20:19:22|1.17371
20:19:23|1.17395
20:19:24|1.17395
20:19:25|1.17288
20:19:26|1.17288
20:19:27|1.17288
20:19:28|1.17288
20:19:29|1.17288
20:19:30|1.17302
20:19:31|1.17447
20:19:32|1.17447
20:19:33|1.17523
20:19:34|1.17523
20:19:35|1.17561
20:19:36|1.17685
20:19:37|1.17473
20:19:38|1.17473
20:19:39|1.17473
20:19:40|1.17555
20:19:41|1.17301
20:19:42|1.17301
20:19:43|1.17555
20:19:44|1.17555
20:19:45|1.17555
20:19:47|1.17201
20:19:48|1.17379
20:19:49|1.1708
20:19:50|1.1708
20:19:51|1.17114
20:19:52|1.17114
20:19:54|1.17025
20:19:54|1.17025
20:19:55|1.17123
20:19:57|1.17123
20:19:58|1.17234
20:19:59|1.17178
20:20:00|1.1725
20:20:01|1.1725
20:20:02|1.1725
20:20:04|1.1725
20:20:05|1.17229
20:20:06|1.172
20:20:07|1.17002
20:20:08|1.17
20:20:09|1.16851
20:20:10|1.1671
20:20:11|1.16643
20:20:12|1.165
20:20:13|1.1675
20:20:14|1.16753
20:20:15|1.165
20:20:16|1.16506
20:20:17|1.16841
20:20:18|1.16526
20:20:19|1.16677
20:20:21|1.16832
20:20:22|1.16559
20:20:22|1.16559
20:20:23|1.16559
20:20:24|1.16559
20:20:26|1.16524
20:20:26|1.16524
20:20:27|1.16554
20:20:28|1.16424
20:20:29|1.16463
20:20:30|1.16344
20:20:31|1.16517
20:20:32|1.16746
20:20:33|1.16747
20:20:34|1.16753
20:20:36|1.16746
20:20:36|1.1734
20:20:37|1.17547
20:20:38|1.17547
20:20:39|1.16783
20:20:40|1.17308
20:20:42|1.17024
20:20:42|1.16847
20:20:43|1.16847
20:20:44|1.16853
20:20:46|1.17035
20:20:46|1.16633
20:20:48|1.16652
20:20:50|1.16847
20:20:51|1.16847
20:20:52|1.16853
20:20:53|1.16725
20:20:54|1.16775
20:20:55|1.16724
20:20:56|1.16775
20:20:57|1.16775
20:20:58|1.16775
20:20:59|1.16684
20:21:00|1.16666
20:21:01|1.16666
20:21:02|1.1675
20:21:03|1.16906
20:21:04|1.16906
20:21:05|1.16908
20:21:06|1.16908
20:21:07|1.16626
20:21:08|1.16866
20:21:09|1.16909
20:21:10|1.17393
20:21:11|1.17377
20:21:12|1.17377
20:21:13|1.17387
20:21:14|1.17131
20:21:15|1.17383
20:21:16|1.17383
20:21:17|1.17383
20:21:18|1.17383
20:21:19|1.16666
20:21:20|1.17014
20:21:21|1.17014
20:21:22|1.17014
20:21:23|1.17014
20:21:25|1.17014
20:21:25|1.17014
20:21:27|1.17015
20:21:28|1.17015
20:21:29|1.17246
20:21:30|1.17246
20:21:31|1.17246
20:21:32|1.17234
20:21:33|1.17051
20:21:34|1.17228
20:21:35|1.17228
20:21:36|1.17228
20:21:37|1.17228
20:21:38|1.17228
20:21:38|1.17228
20:21:40|1.17228
20:21:41|1.17228
20:21:41|1.17075
20:21:43|1.17075
20:21:44|1.17075
20:21:45|1.17075
20:21:47|1.17075
20:21:48|1.17088
20:21:49|1.16891
20:21:49|1.16891
20:21:52|1.17021
20:21:53|1.17021
20:21:54|1.17021
20:21:55|1.17021
20:21:56|1.17021
20:21:58|1.17021
20:21:58|1.17021
20:21:59|1.16922
20:22:00|1.16922
20:22:01|1.16891
20:22:02|1.16811
20:22:03|1.16811
20:22:05|1.16811
20:22:06|1.16811
20:22:06|1.1691
20:22:07|1.1691
20:22:09|1.16702
20:22:09|1.16702
20:22:11|1.16702
20:22:12|1.16702
20:22:13|1.16702
20:22:14|1.16701
20:22:15|1.16849
20:22:16|1.16849
20:22:17|1.16849
20:22:18|1.16819
20:22:19|1.16819
20:22:20|1.16819
20:22:21|1.16819
20:22:22|1.16819
20:22:23|1.1684
20:22:24|1.1684
20:22:25|1.17083
20:22:26|1.17083
20:22:27|1.16965
20:22:28|1.16965
20:22:28|1.16965
20:22:30|1.16965
20:22:30|1.17007
20:22:32|1.17007
20:22:33|1.17007
20:22:34|1.17007
20:22:35|1.17007
20:22:36|1.17184
20:22:37|1.1698
20:22:38|1.17047
20:22:39|1.17121
20:22:40|1.17121
20:22:41|1.17188
20:22:42|1.17188
20:22:42|1.17484
20:22:44|1.17483
20:22:45|1.17483
20:22:46|1.17483
20:22:47|1.17483
20:22:48|1.17483
20:22:49|1.17228
20:22:51|1.17228
20:22:52|1.17493
20:22:52|1.17344
20:22:54|1.17244
20:22:55|1.17083
20:22:56|1.1702
20:22:57|1.17019
20:22:58|1.17163
20:22:59|1.17163
20:23:00|1.17163
20:23:01|1.17163
20:23:01|1.17163
20:23:03|1.17163
20:23:04|1.168
20:23:05|1.16817
20:23:06|1.16819
20:23:07|1.16851
20:23:08|1.16851
20:23:09|1.16973
20:23:10|1.16973
20:23:11|1.16973
20:23:12|1.16973
20:23:13|1.16973
20:23:14|1.16973
20:23:15|1.16973
20:23:16|1.1696
20:23:17|1.17101
20:23:18|1.17219
20:23:18|1.17116
20:23:20|1.17116
20:23:21|1.16972
20:23:22|1.16972
20:23:23|1.16972
20:23:23|1.16972
20:23:25|1.16973
20:23:26|1.16973
20:23:27|1.16973
20:23:28|1.16973
20:23:29|1.16973
20:23:30|1.16695
20:23:31|1.16959
20:23:31|1.16959
20:23:33|1.16959
20:23:34|1.16959
20:23:35|1.16959
20:23:36|1.16959
20:23:37|1.16959
20:23:38|1.16736
20:23:39|1.1701
20:23:40|1.17065
20:23:41|1.17065
20:23:42|1.17065
20:23:43|1.17064
20:23:44|1.17064
20:23:45|1.17029
20:23:46|1.17029
20:23:47|1.16959
20:23:48|1.16959
20:23:49|1.16959
20:23:51|1.1694
20:23:52|1.16746
20:23:54|1.16697
20:23:55|1.16994
20:23:56|1.16973
20:23:57|1.16974
20:23:58|1.1714
20:23:59|1.1714
20:24:01|1.168
20:24:01|1.16781
20:24:02|1.16781
20:24:04|1.16781
20:24:05|1.16781
20:24:06|1.16781
20:24:07|1.16781
20:24:08|1.16781
20:24:09|1.1671
20:24:09|1.1671
20:24:11|1.16597
20:24:11|1.16597
20:24:13|1.16597
20:24:14|1.16821
20:24:15|1.16821
20:24:15|1.16821
20:24:17|1.16591
20:24:17|1.16591
20:24:19|1.1648
20:24:19|1.16312
20:24:20|1.16303
20:24:22|1.16156
20:24:23|1.1634
20:24:23|1.16229
20:24:25|1.16531
20:24:25|1.16441
20:24:27|1.16356
20:24:27|1.16584
20:24:29|1.16584
20:24:30|1.16584
20:24:31|1.165
20:24:32|1.16337
20:24:32|1.16263
20:24:34|1.16263
20:24:35|1.16263
20:24:36|1.16263
20:24:37|1.16263
20:24:38|1.16263
20:24:38|1.1632
20:24:40|1.16532
20:24:41|1.16673
20:24:41|1.16773
20:24:42|1.16773
20:24:44|1.16773
20:24:45|1.16773
20:24:46|1.16624
20:24:47|1.16624
20:24:47|1.16631
20:24:48|1.16631
20:24:50|1.16631
20:24:51|1.16529
20:24:52|1.16529
20:24:53|1.16529
20:24:54|1.16826
20:24:55|1.16826
20:24:57|1.16521
20:24:57|1.16521
20:24:59|1.16318
20:25:00|1.16318
20:25:01|1.16318
20:25:02|1.16318
20:25:03|1.16273
20:25:04|1.16273
20:25:04|1.16276
20:25:06|1.16272
20:25:07|1.16062
20:25:08|1.16317
20:25:09|1.16002
20:25:10|1.16002
20:25:11|1.1623
20:25:12|1.1623
20:25:12|1.16001
20:25:14|1.1632
20:25:14|1.16155
20:25:16|1.1637
20:25:17|1.16397
20:25:18|1.16403
20:25:19|1.1637
20:25:20|1.1637
20:25:21|1.1637
20:25:22|1.16213
20:25:23|1.16213
20:25:24|1.16001
20:25:24|1.16001
20:25:26|1.1605
20:25:27|1.1605
20:25:28|1.1605
20:25:29|1.16396
20:25:30|1.16396
20:25:30|1.16233
20:25:31|1.16233
20:25:33|1.16415
20:25:34|1.163
20:25:34|1.16461
20:25:36|1.16461
20:25:37|1.16461
20:25:38|1.16337
20:25:39|1.16337
20:25:40|1.16462
20:25:41|1.16462
20:25:42|1.16462
20:25:43|1.16462
20:25:44|1.16462
20:25:45|1.16462
20:25:45|1.16462
20:25:47|1.1649
20:25:48|1.16488
20:25:48|1.16488
20:25:50|1.16371
20:25:51|1.16371
20:25:53|1.16371
20:25:54|1.16098
20:25:55|1.16098
20:25:57|1.16284
20:25:57|1.16284
20:25:58|1.16284
20:26:00|1.16284
20:26:01|1.16287
20:26:02|1.16287
20:26:03|1.16287
20:26:04|1.16287
20:26:05|1.16287
20:26:06|1.16287
20:26:08|1.16287
20:26:08|1.1626
20:26:09|1.16246
20:26:11|1.16246
20:26:12|1.16
20:26:13|1.16141
20:26:14|1.16141
20:26:15|1.16138
20:26:16|1.16137
20:26:17|1.16085
20:26:18|1.15804
20:26:19|1.15732
20:26:20|1.15935
20:26:21|1.15734
20:26:22|1.15923
20:26:23|1.15791
20:26:24|1.15916
20:26:25|1.1572
20:26:26|1.1572
20:26:27|1.15805
20:26:28|1.1572
20:26:29|1.1572
20:26:30|1.1572
20:26:31|1.15808
20:26:32|1.1579
20:26:33|1.15731
20:26:34|1.16078
20:26:35|1.16078
20:26:36|1.16078
20:26:37|1.15872
20:26:38|1.15872
20:26:39|1.15872
20:26:40|1.15872
20:26:41|1.15872
20:26:42|1.15872
20:26:43|1.15872
20:26:44|1.15872
20:26:45|1.15863
20:26:46|1.15993
20:26:47|1.15993
20:26:48|1.15993
20:26:49|1.16078
20:26:50|1.16078
20:26:51|1.16078
20:26:53|1.16078
20:26:54|1.16078
20:26:55|1.16078
20:26:56|1.15661
20:26:58|1.1529
20:26:58|1.15725
20:27:00|1.15997
20:27:01|1.15947
20:27:02|1.15691
20:27:03|1.15947
20:27:04|1.15947
20:27:05|1.15947
20:27:06|1.15947
20:27:08|1.15944
20:27:08|1.15946
20:27:09|1.15943
20:27:10|1.15789
20:27:11|1.15528
20:27:12|1.15704
20:27:14|1.15704
20:27:15|1.15561
20:27:15|1.15717
20:27:16|1.16173
20:27:18|1.16173
20:27:19|1.15915
20:27:19|1.16172
20:27:21|1.16172
20:27:21|1.16172
20:27:23|1.16172
20:27:24|1.16172
20:27:25|1.16172
20:27:26|1.15826
20:27:27|1.15826
20:27:28|1.15826
20:27:28|1.15826
20:27:30|1.15826
20:27:31|1.15826
20:27:32|1.15826
20:27:33|1.15826
20:27:34|1.15864
20:27:35|1.16
20:27:36|1.16
20:27:37|1.16
20:27:38|1.16
20:27:39|1.16
20:27:40|1.15883
20:27:41|1.15883
20:27:41|1.15826
20:27:43|1.15826
20:27:43|1.15826
20:27:45|1.15826
20:27:46|1.15826
20:27:46|1.15826
20:27:48|1.15826
20:27:49|1.15826
20:27:50|1.15757
20:27:51|1.15757
20:27:52|1.15717
20:27:53|1.15706
20:27:54|1.1563
20:27:55|1.15807
20:27:57|1.15882
20:27:58|1.15882
20:27:59|1.15882
20:28:00|1.15882
20:28:02|1.15597
20:28:02|1.15218
20:28:04|1.15505
20:28:05|1.15505
20:28:06|1.15505
20:28:07|1.15505
20:28:08|1.15505
20:28:09|1.15505
20:28:10|1.1576
20:28:11|1.1576
20:28:12|1.15519
20:28:13|1.15802
20:28:14|1.15802
20:28:15|1.15817
20:28:16|1.15817
20:28:17|1.15817
20:28:18|1.15817
20:28:19|1.15817
20:28:19|1.15923
20:28:21|1.15923
20:28:22|1.15923
20:28:23|1.15923
20:28:23|1.15923
20:28:25|1.16
20:28:26|1.16
20:28:26|1.16
20:28:28|1.15898
20:28:29|1.15898
20:28:30|1.15898
20:28:30|1.1591
20:28:32|1.1591
20:28:33|1.16021
20:28:34|1.16021
20:28:35|1.16021
20:28:36|1.16172
20:28:36|1.16187
20:28:38|1.16187
20:28:39|1.16187
20:28:40|1.16187
20:28:41|1.1619
20:28:42|1.16366
20:28:43|1.16201
20:28:44|1.16313
20:28:45|1.16177
20:28:45|1.16176
20:28:47|1.16199
20:28:48|1.16199
20:28:49|1.16199
20:28:50|1.16083
20:28:51|1.16083
20:28:51|1.16083
20:28:53|1.16083
20:28:54|1.16083
20:28:55|1.16048
20:28:56|1.16185
20:28:58|1.16185
20:28:59|1.16184
20:29:00|1.16185
20:29:00|1.162
20:29:02|1.16152
20:29:03|1.16152
20:29:04|1.1628
20:29:06|1.16097
20:29:06|1.16097
20:29:08|1.16097
20:29:09|1.16086
20:29:09|1.16086
20:29:11|1.16087
20:29:12|1.16047
20:29:13|1.16049
20:29:14|1.16163
20:29:15|1.16163
20:29:15|1.16163
20:29:17|1.16164
20:29:18|1.16164
20:29:19|1.16052
20:29:20|1.16163
20:29:21|1.16163
20:29:21|1.15817
20:29:23|1.15817
20:29:24|1.15412
20:29:24|1.15412
20:29:26|1.15412
20:29:26|1.15412
20:29:27|1.15626
20:29:29|1.15626
20:29:30|1.1573
20:29:31|1.15539
20:29:32|1.15538
20:29:33|1.15691
20:29:34|1.15691
20:29:35|1.15691
20:29:36|1.15691
20:29:37|1.15691
20:29:38|1.15691
20:29:39|1.15691
20:29:40|1.15691
20:29:41|1.15691
20:29:42|1.15691
20:29:43|1.15656
20:29:44|1.15996
20:29:45|1.1619
20:29:46|1.1619
20:29:47|1.16112
20:29:48|1.16112
20:29:49|1.16112
20:29:50|1.16112
20:29:50|1.16112
20:29:52|1.16112
20:29:52|1.16037
20:29:54|1.15845
20:29:55|1.15845
20:29:56|1.1593
20:29:57|1.1593
20:29:59|1.1593
20:30:00|1.1593
20:30:01|1.1593
20:30:01|1.1593
20:30:03|1.1593
20:30:04|1.1593
20:30:05|1.1593
20:30:06|1.1593
20:30:06|1.1593
20:30:08|1.1593
20:30:09|1.15983
20:30:10|1.16
20:30:11|1.16
20:30:12|1.16
20:30:13|1.15826
20:30:14|1.15999
20:30:15|1.15999
20:30:16|1.15999
20:30:17|1.15999
20:30:18|1.15999
20:30:19|1.15999
20:30:20|1.15999
20:30:21|1.15999
20:30:22|1.15999
20:30:23|1.15999
20:30:24|1.15999
20:30:25|1.15999
20:30:26|1.15999
20:30:28|1.15877
20:30:28|1.15877
20:30:29|1.15877
20:30:30|1.15877
20:30:31|1.15877
20:30:32|1.15877
20:30:33|1.15991
20:30:34|1.15991
20:30:35|1.15991
20:30:36|1.15991
20:30:37|1.15877
20:30:38|1.15877
20:30:39|1.15877
20:30:40|1.15877
20:30:41|1.15991
20:30:42|1.15991
20:30:43|1.15783
20:30:44|1.15877
20:30:45|1.15877
20:30:47|1.15877
20:30:47|1.15877
20:30:48|1.15877
20:30:49|1.15877
20:30:51|1.15991
20:30:52|1.15917
20:30:52|1.15917
20:30:53|1.15969
20:30:54|1.15969
20:30:55|1.15969
20:30:57|1.15824
20:30:59|1.15824
20:31:00|1.15519
20:31:01|1.15519
20:31:02|1.15519
20:31:03|1.15519
20:31:05|1.15355
20:31:05|1.15592
20:31:06|1.15365
20:31:07|1.15365
20:31:08|1.15365
20:31:09|1.15566
20:31:11|1.15145
20:31:11|1.1528
20:31:12|1.15018
20:31:13|1.14949
20:31:15|1.15127
20:31:16|1.15136
20:31:17|1.15379
20:31:17|1.15379
20:31:18|1.15152
20:31:20|1.15028
20:31:21|1.15131
20:31:21|1.14968
20:31:23|1.14845
20:31:24|1.15051
20:31:25|1.15051
20:31:25|1.15156
20:31:27|1.15127
20:31:28|1.15317
20:31:29|1.15318
20:31:30|1.15132
20:31:31|1.15056
20:31:32|1.1492
20:31:33|1.1492
20:31:34|1.15251
20:31:35|1.15251
20:31:36|1.14927
20:31:37|1.14931
20:31:37|1.15082
20:31:39|1.14827
20:31:39|1.14735
20:31:40|1.14735
20:31:42|1.14736
20:31:43|1.147
20:31:44|1.14781
20:31:45|1.14781
20:31:46|1.1478
20:31:47|1.146
20:31:48|1.146
20:31:49|1.146
20:31:50|1.14712
20:31:51|1.14628
20:31:52|1.14523
20:31:53|1.14474
20:31:54|1.14783
20:31:55|1.14795
20:31:56|1.15013
20:31:57|1.15055
20:31:59|1.14749
20:31:59|1.14872
20:32:00|1.15061
20:32:02|1.14804
20:32:03|1.14777
20:32:04|1.14777
20:32:05|1.14777
20:32:07|1.14726
20:32:07|1.14726
20:32:09|1.14866
20:32:09|1.14866
20:32:11|1.14865
20:32:12|1.14865
20:32:13|1.14753
20:32:14|1.14727
20:32:15|1.14836
20:32:16|1.14852
20:32:17|1.14736
20:32:18|1.14672
20:32:19|1.14443
20:32:19|1.14586
20:32:21|1.14457
20:32:22|1.14395
20:32:24|1.14355
20:32:24|1.14355
20:32:26|1.14328
20:32:26|1.142
20:32:28|1.14355
20:32:29|1.14014
20:32:30|1.139
20:32:31|1.13928
20:32:32|1.14
20:32:33|1.14001
20:32:34|1.14001
20:32:35|1.13971
20:32:36|1.13971
20:32:37|1.13971
20:32:38|1.14115
20:32:39|1.14115
20:32:40|1.14037
20:32:41|1.13969
20:32:42|1.13807
20:32:43|1.14248
20:32:44|1.13971
20:32:45|1.13847
20:32:46|1.13884
20:32:47|1.13884
20:32:47|1.13884
20:32:49|1.13884
20:32:50|1.13708
20:32:50|1.13679
20:32:52|1.1354
20:32:53|1.1354
20:32:53|1.13477
20:32:55|1.13579
20:32:56|1.13603
20:32:57|1.13494
20:32:58|1.13584
20:32:58|1.13799
20:33:00|1.13939
20:33:02|1.13935
20:33:03|1.13834
20:33:04|1.13933
20:33:05|1.1383
20:33:06|1.13964
20:33:07|1.13964
20:33:09|1.13739
20:33:09|1.13824
20:33:10|1.13824
20:33:11|1.13824
20:33:13|1.13985
20:33:13|1.13982
20:33:14|1.13994
20:33:16|1.13993
20:33:17|1.13993
20:33:17|1.13993
20:33:19|1.13993
20:33:20|1.13829
20:33:21|1.13829
20:33:22|1.13829
20:33:23|1.13829
20:33:24|1.13829
20:33:25|1.14
20:33:26|1.14
20:33:27|1.13928
20:33:28|1.13928
20:33:30|1.13963
20:33:31|1.13963
20:33:31|1.13963
20:33:32|1.13963
20:33:33|1.14
20:33:34|1.14228
20:33:35|1.14228
20:33:36|1.14228
20:33:37|1.14319
20:33:38|1.14116
20:33:39|1.14188
20:33:40|1.14039
20:33:41|1.14039
20:33:42|1.14039
20:33:43|1.14039
20:33:44|1.14039
20:33:45|1.14039
20:33:46|1.13805
20:33:48|1.13735
20:33:48|1.13608
20:33:49|1.13649
20:33:50|1.13751
20:33:51|1.13751
20:33:52|1.13676
20:33:53|1.13676
20:33:54|1.13676
20:33:55|1.13629
20:33:56|1.13626
20:33:57|1.1402
20:33:58|1.1402
20:34:00|1.1372
20:34:01|1.13763
20:34:02|1.13825
20:34:04|1.13836
20:34:05|1.13836
20:34:06|1.14022
20:34:07|1.14022
20:34:08|1.14026
20:34:09|1.13937
20:34:10|1.13937
20:34:11|1.14039
20:34:12|1.14039
20:34:13|1.14039
20:34:14|1.14039
20:34:16|1.13989
20:34:17|1.1382
20:34:18|1.1382
20:34:18|1.1382
20:34:20|1.13796
20:34:21|1.13796
20:34:22|1.13796
20:34:23|1.13829
20:34:24|1.13796
20:34:25|1.13796
20:34:26|1.13928
20:34:27|1.13782
20:34:28|1.13928
20:34:28|1.13928
20:34:30|1.13835
20:34:30|1.13371
20:34:32|1.13397
20:34:33|1.13488
20:34:34|1.13466
20:34:35|1.13469
20:34:36|1.13465
20:34:37|1.13465
20:34:38|1.13464
20:34:39|1.13428
20:34:40|1.13428
20:34:41|1.13529
20:34:43|1.13529
20:34:43|1.12801
20:34:44|1.12933
20:34:45|1.13107
20:34:46|1.13097
20:34:47|1.13105
20:34:48|1.13102
20:34:49|1.13102
20:34:50|1.13375
20:34:51|1.13214
20:34:52|1.12936
20:34:53|1.13336
20:34:54|1.13079
20:34:55|1.12936
20:34:56|1.12953
20:34:57|1.13179
20:34:58|1.13396
20:34:59|1.13382
20:35:01|1.13383
20:35:02|1.13233
20:35:03|1.13369
20:35:04|1.13361
20:35:06|1.1323
20:35:07|1.13256
20:35:07|1.13396
20:35:08|1.13263
20:35:10|1.13292
20:35:11|1.13292
20:35:12|1.13356
20:35:13|1.13263
20:35:13|1.13263
20:35:15|1.13357
20:35:16|1.13236
20:35:17|1.13235
20:35:18|1.13141
20:35:19|1.13141
20:35:20|1.13
20:35:21|1.12605
20:35:22|1.12605
20:35:23|1.12731
20:35:24|1.12728
20:35:25|1.12944
20:35:26|1.12881
20:35:27|1.1251
20:35:28|1.12608
20:35:29|1.12605
20:35:30|1.12685
20:35:31|1.12548
20:35:32|1.12598
20:35:33|1.12451
20:35:34|1.12608
20:35:35|1.12986
20:35:36|1.12986
20:35:37|1.13162
20:35:38|1.13162
20:35:39|1.13159
20:35:40|1.13159
20:35:41|1.13045
20:35:42|1.13157
20:35:43|1.12953
20:35:44|1.1282
20:35:45|1.12631
20:35:46|1.12571
20:35:48|1.12426
20:35:48|1.12976
20:35:49|1.12936
20:35:50|1.12936
20:35:51|1.12692
20:35:52|1.12691
20:35:53|1.12691
20:35:54|1.12575
20:35:55|1.12633
20:35:56|1.125
20:35:57|1.12756
20:35:58|1.12575
20:35:59|1.12575
20:36:00|1.12859
20:36:01|1.12859
20:36:03|1.12737
20:36:04|1.12929
20:36:05|1.12919
20:36:06|1.12919
20:36:08|1.1313
20:36:09|1.12982
20:36:10|1.12982
20:36:11|1.1303
20:36:11|1.1283
20:36:13|1.12771
20:36:14|1.12897
20:36:15|1.12906
20:36:16|1.12906
20:36:18|1.13175
20:36:18|1.13079
20:36:19|1.13004
20:36:20|1.13002
20:36:21|1.13002
20:36:22|1.13002
20:36:23|1.12906
20:36:24|1.12906
20:36:25|1.12974
20:36:26|1.12974
20:36:27|1.12628
20:36:28|1.12621
20:36:29|1.13007
20:36:30|1.12988
20:36:31|1.12987
20:36:32|1.12987
20:36:34|1.13005
20:36:35|1.13005
20:36:35|1.12988
20:36:36|1.13019
20:36:38|1.13019
20:36:38|1.12974
20:36:39|1.12751
20:36:40|1.12754
20:36:41|1.1275
20:36:42|1.12801
20:36:44|1.12801
20:36:44|1.12801
20:36:46|1.12429
20:36:47|1.12599
20:36:47|1.12652
20:36:48|1.12648
20:36:50|1.12784
20:36:51|1.1252
20:36:52|1.12276
20:36:52|1.12411
20:36:53|1.12516
20:36:54|1.12727
20:36:55|1.1271
20:36:57|1.1271
20:36:58|1.1271
20:36:58|1.12513
20:36:59|1.12661
20:37:01|1.12772
20:37:01|1.12898
20:37:02|1.12918
20:37:04|1.12758
20:37:05|1.12758
20:37:06|1.12758
20:37:08|1.12758
20:37:09|1.12758
20:37:10|1.12563
20:37:11|1.12335
20:37:12|1.12586
20:37:14|1.1293
20:37:14|1.1293
20:37:15|1.1293
20:37:16|1.12927
20:37:18|1.12927
20:37:18|1.12927
20:37:20|1.12927
20:37:21|1.12639
20:37:22|1.12518
20:37:23|1.12512
20:37:24|1.12512
20:37:25|1.12787
20:37:26|1.12787
20:37:27|1.12787
20:37:28|1.12548
20:37:29|1.12636
20:37:30|1.12636
20:37:31|1.12749
20:37:32|1.12749
20:37:33|1.12425
20:37:34|1.1267
20:37:36|1.1267
20:37:36|1.1267
20:37:37|1.1267
20:37:38|1.12787
20:37:39|1.12594
20:37:40|1.12325
20:37:41|1.12541
20:37:43|1.12233
20:37:44|1.12233
20:37:44|1.12371
20:37:45|1.12579
20:37:46|1.12205
20:37:48|1.12413
20:37:48|1.12432
20:37:50|1.12617
20:37:50|1.11901
20:37:52|1.12287
20:37:52|1.12347
20:37:53|1.11901
20:37:54|1.11867
20:37:55|1.12409
20:37:56|1.12408
20:37:57|1.12403
20:37:58|1.12403
20:37:59|1.11858
20:38:01|1.11886
20:38:01|1.11886
20:38:03|1.12182
20:38:04|1.12384
20:38:05|1.12384
20:38:07|1.1178
20:38:08|1.12369
20:38:09|1.11935
20:38:10|1.12347
20:38:11|1.12056
20:38:12|1.12344
20:38:14|1.11985
20:38:15|1.1232
20:38:16|1.12169
20:38:17|1.11991
20:38:18|1.11991
20:38:19|1.12195
20:38:20|1.12169
20:38:20|1.12014
20:38:22|1.12014
20:38:22|1.12014
20:38:24|1.12342
20:38:25|1.12339
20:38:26|1.12413
20:38:27|1.12413
20:38:28|1.12407
20:38:29|1.12407
20:38:30|1.12339
20:38:31|1.12165
20:38:32|1.12172
20:38:33|1.12336
20:38:34|1.12268
20:38:35|1.11942
20:38:36|1.11942
20:38:37|1.12109
20:38:38|1.12109
20:38:39|1.12094
20:38:40|1.11942
20:38:41|1.12211
20:38:42|1.12211
20:38:44|1.121
20:38:44|1.11802
20:38:45|1.118
20:38:47|1.12137
20:38:47|1.11869
20:38:49|1.12117
20:38:50|1.12117
20:38:50|1.12117
20:38:51|1.12117
20:38:53|1.12086
20:38:54|1.12086
20:38:55|1.12014
20:38:55|1.12014
20:38:57|1.12014
20:38:57|1.12336
20:38:59|1.12336
20:39:00|1.12336
20:39:01|1.12336
20:39:02|1.12336
20:39:03|1.12062
20:39:04|1.12062
20:39:05|1.12062
20:39:07|1.12062
20:39:08|1.11951
20:39:09|1.11951
20:39:10|1.12077
20:39:11|1.12077
20:39:12|1.12077
20:39:13|1.11752
20:39:14|1.11752
20:39:16|1.12045
20:39:16|1.12045
20:39:17|1.12036
20:39:18|1.11812
20:39:19|1.11885
20:39:20|1.11781
20:39:21|1.11781
20:39:22|1.11859
20:39:23|1.11859
20:39:24|1.11859
20:39:25|1.11859
20:39:27|1.11859
20:39:27|1.11792
20:39:29|1.1203
20:39:30|1.12045
20:39:31|1.12148
20:39:32|1.12148
20:39:33|1.1202
20:39:34|1.1202
20:39:35|1.12211
20:39:36|1.12211
20:39:37|1.12211
20:39:38|1.12211
20:39:39|1.12211
20:39:40|1.12211
20:39:41|1.12211
20:39:42|1.12211
20:39:43|1.12413
20:39:44|1.12413
20:39:45|1.12676
20:39:46|1.12932
20:39:47|1.12932
20:39:48|1.13042
20:39:49|1.13158
20:39:50|1.12874
20:39:51|1.12802
20:39:52|1.12836
20:39:53|1.12836
20:39:54|1.12836
20:39:55|1.1287
20:39:56|1.1287
20:39:57|1.12938
20:39:58|1.12752
20:39:59|1.12894
20:40:00|1.12894
20:40:01|1.13
20:40:02|1.12909
20:40:03|1.12909
20:40:04|1.12909
20:40:05|1.12894
20:40:06|1.12894
20:40:08|1.1281
20:40:09|1.1281
20:40:11|1.13017
20:40:12|1.13149
20:40:13|1.13148
20:40:14|1.13465
20:40:15|1.13534
20:40:16|1.13534
20:40:17|1.13534
20:40:18|1.13523
20:40:19|1.13523
20:40:20|1.13508
20:40:21|1.13637
20:40:22|1.1344
20:40:23|1.13422
20:40:24|1.13433
20:40:25|1.13433
20:40:26|1.13328
20:40:27|1.13328
20:40:28|1.13093
20:40:29|1.1322
20:40:30|1.13341
20:40:31|1.13436
20:40:32|1.1345
20:40:33|1.1345
20:40:35|1.13678
20:40:36|1.13657
20:40:37|1.13704
20:40:38|1.13656
20:40:39|1.13656
20:40:39|1.13656
20:40:41|1.12904
20:40:42|1.12969
20:40:43|1.1316
20:40:44|1.12963
20:40:44|1.12948
20:40:46|1.13069
20:40:47|1.13069
20:40:48|1.13346
20:40:48|1.13346
20:40:50|1.13346
20:40:51|1.13346
20:40:51|1.13346
20:40:52|1.13201
20:40:53|1.13201
20:40:55|1.1332
20:40:56|1.13315
20:40:57|1.13315
20:40:58|1.13315
20:40:59|1.13315
20:41:00|1.13304
20:41:01|1.13304
20:41:02|1.13092
20:41:03|1.13092
20:41:04|1.13092
20:41:05|1.13295
20:41:06|1.13578
20:41:08|1.13578
20:41:09|1.13719
20:41:10|1.13719
20:41:11|1.13841
20:41:12|1.13572
20:41:13|1.13572
20:41:14|1.1385
20:41:15|1.13583
20:41:16|1.13582
20:41:17|1.13815
20:41:18|1.13815
20:41:19|1.1382
20:41:20|1.13934
20:41:21|1.13924
20:41:22|1.13924
20:41:23|1.13848
20:41:24|1.13848
20:41:25|1.13852
20:41:26|1.13852
20:41:27|1.13887
20:41:28|1.13854
20:41:29|1.13858
20:41:30|1.14
20:41:31|1.13888
20:41:32|1.13888
20:41:34|1.13693
20:41:34|1.13902
20:41:35|1.13905
20:41:36|1.13939
20:41:37|1.14115
20:41:38|1.14172
20:41:39|1.14172
20:41:40|1.14
20:41:41|1.14
20:41:42|1.14
20:41:43|1.14
20:41:45|1.14098
20:41:46|1.143
20:41:47|1.14201
20:41:48|1.14172
20:41:48|1.14172
20:41:49|1.1419
20:41:51|1.1419
20:41:52|1.1417
20:41:53|1.1417
20:41:53|1.14023
20:41:55|1.1427
20:41:56|1.1355
20:41:57|1.13865
20:41:58|1.13865
20:41:59|1.13855
20:41:59|1.13523
20:42:01|1.13523
20:42:02|1.13523
20:42:04|1.13563
20:42:04|1.13563
20:42:05|1.13513
20:42:06|1.13704
20:42:07|1.13704
20:42:09|1.13702
20:42:10|1.14229
20:42:11|1.143
20:42:12|1.143
20:42:13|1.143
20:42:15|1.14325
20:42:15|1.14477
20:42:16|1.14256
20:42:17|1.14256
20:42:18|1.13894
20:42:20|1.14249
20:42:21|1.14114
20:42:22|1.14249
20:42:22|1.14253
20:42:24|1.14253
20:42:25|1.14253
20:42:25|1.14253
20:42:27|1.14253
20:42:28|1.14253
20:42:29|1.14253
20:42:30|1.14246
20:42:31|1.14016
20:42:31|1.1392
20:42:33|1.1392
20:42:33|1.13996
20:42:35|1.13826
20:42:36|1.13826
20:42:36|1.14085
20:42:37|1.14085
20:42:38|1.14085
20:42:39|1.13918
20:42:40|1.13918
20:42:41|1.1378
20:42:43|1.1378
20:42:43|1.13905
20:42:45|1.13905
20:42:46|1.13795
20:42:47|1.13795
20:42:47|1.13611
20:42:49|1.13611
20:42:49|1.13883
20:42:51|1.13883
20:42:51|1.13423
20:42:53|1.13492
20:42:53|1.13492
20:42:54|1.13258
20:42:56|1.13255
20:42:57|1.12993
20:42:58|1.12998
20:42:58|1.12992
20:43:00|1.13172
20:43:00|1.13172
20:43:02|1.1317
20:43:03|1.13428
20:43:03|1.13521
20:43:05|1.13521
20:43:06|1.13521
20:43:06|1.13499
20:43:07|1.13923
20:43:09|1.13923
20:43:09|1.13923
20:43:11|1.13923
20:43:12|1.13923
20:43:14|1.13902
20:43:14|1.13903
20:43:15|1.13903
20:43:16|1.13987
20:43:18|1.13987
20:43:20|1.13987
20:43:21|1.13987
20:43:22|1.13982
20:43:23|1.13982
20:43:23|1.13982
20:43:25|1.13982
20:43:26|1.13982
20:43:27|1.13982
20:43:28|1.13982
20:43:29|1.13982
20:43:30|1.13982
20:43:31|1.13982
20:43:32|1.13709
20:43:33|1.13709
20:43:34|1.13702
20:43:35|1.13702
20:43:36|1.13702
20:43:37|1.13806
20:43:38|1.13806
20:43:39|1.1393
20:43:40|1.1393
20:43:41|1.1393
20:43:42|1.13899
20:43:43|1.13899
20:43:44|1.139
20:43:45|1.139
20:43:46|1.139
20:43:47|1.139
20:43:48|1.139
20:43:49|1.13702
20:43:50|1.136
20:43:51|1.13899
20:43:52|1.13899
20:43:53|1.13602
20:43:54|1.13602
20:43:55|1.13929
20:43:56|1.13897
20:43:57|1.13897
20:43:58|1.13897
20:43:59|1.13897
20:44:00|1.13897
20:44:01|1.13897
20:44:02|1.13897
20:44:03|1.13897
20:44:05|1.13897
20:44:06|1.13897
20:44:06|1.13897
20:44:08|1.13897
20:44:09|1.13897
20:44:10|1.13897
20:44:11|1.13897
20:44:13|1.13858
20:44:14|1.13858
20:44:15|1.13639
20:44:16|1.13639
20:44:17|1.13639
20:44:18|1.13639
20:44:19|1.13639
20:44:20|1.13639
20:44:21|1.13798
20:44:22|1.13658
20:44:23|1.13658
20:44:24|1.13796
20:44:25|1.13796
20:44:26|1.138
20:44:27|1.138
20:44:28|1.138
20:44:29|1.138
20:44:30|1.138
20:44:31|1.138
20:44:32|1.13837
20:44:33|1.13837
20:44:35|1.13837
20:44:36|1.13837
20:44:36|1.13837
20:44:38|1.13837
20:44:38|1.13837
20:44:40|1.13837
20:44:41|1.13837
20:44:42|1.13837
20:44:43|1.13722
20:44:44|1.13791
20:44:45|1.13791
20:44:45|1.13791
20:44:47|1.13791
20:44:48|1.134
20:44:49|1.13398
20:44:50|1.13398
20:44:51|1.13398
20:44:52|1.13351
20:44:53|1.13351
20:44:54|1.13351
20:44:55|1.1326
20:44:56|1.1326
20:44:57|1.1326
20:44:58|1.13123
20:44:59|1.13123
20:45:00|1.13002
20:45:01|1.13003
20:45:02|1.13003
20:45:03|1.13
20:45:04|1.13
20:45:05|1.12903
20:45:06|1.12903
20:45:07|1.13507
20:45:08|1.13469
20:45:09|1.139
20:45:11|1.139
20:45:12|1.13752
20:45:13|1.13752
20:45:15|1.13752
20:45:15|1.1375
20:45:16|1.1375
20:45:17|1.1375
20:45:19|1.1375
20:45:20|1.1375
20:45:21|1.13753
20:45:22|1.13753
20:45:22|1.13542
20:45:24|1.13542
20:45:24|1.13542
20:45:26|1.13743
20:45:27|1.13743
20:45:27|1.13801
20:45:28|1.139
20:45:30|1.139
20:45:30|1.139
20:45:31|1.13964
20:45:32|1.13987
20:45:34|1.13987
20:45:34|1.13806
20:45:35|1.13704
20:45:36|1.13704
20:45:37|1.13759
20:45:38|1.13704
20:45:40|1.13704
20:45:40|1.13704
20:45:41|1.13704
20:45:42|1.13624
20:45:43|1.13745
20:45:44|1.13745
20:45:45|1.13745
20:45:46|1.13745
20:45:48|1.13635
20:45:49|1.13882
20:45:49|1.13882
20:45:51|1.13824
20:45:52|1.13822
20:45:52|1.13874
20:45:53|1.13874
20:45:55|1.13874
20:45:55|1.13952
20:45:56|1.13952
20:45:57|1.13952
20:45:58|1.1409
20:45:59|1.14168
20:46:01|1.14253
20:46:02|1.14253
20:46:03|1.14038
20:46:04|1.14038
20:46:05|1.14057
20:46:06|1.13936
20:46:07|1.13936
20:46:08|1.13936
20:46:09|1.138
20:46:10|1.138
20:46:11|1.138
20:46:12|1.138
20:46:13|1.13765
20:46:14|1.13847
20:46:16|1.13847
20:46:16|1.13846
20:46:18|1.13847
20:46:19|1.13847
20:46:20|1.13847
20:46:21|1.13847
20:46:21|1.13847
20:46:23|1.13961
20:46:24|1.14036
20:46:25|1.1412
20:46:25|1.1412
20:46:26|1.14117
20:46:28|1.1412
20:46:29|1.14026
20:46:30|1.14026
20:46:31|1.14026
20:46:32|1.14026
20:46:33|1.14026
20:46:34|1.14023
20:46:35|1.14023
20:46:36|1.14023
20:46:38|1.14023
20:46:38|1.14023
20:46:39|1.14039
20:46:41|1.14039
20:46:42|1.14039
20:46:43|1.14039
20:46:43|1.14039
20:46:45|1.13619
20:46:46|1.13737
20:46:47|1.13737
20:46:48|1.13734
20:46:49|1.13734
20:46:50|1.13734
20:46:51|1.13469
20:46:53|1.13622
20:46:53|1.13622
20:46:54|1.13536
20:46:55|1.13653
20:46:56|1.13479
20:46:57|1.13479
20:46:58|1.13479
20:46:59|1.13479
20:47:00|1.13479
20:47:01|1.13479
20:47:02|1.13479
20:47:03|1.13479
20:47:04|1.13566
20:47:06|1.13566
20:47:06|1.13566
20:47:07|1.1366
20:47:09|1.136
20:47:09|1.136
20:47:11|1.13438
20:47:12|1.13382
20:47:13|1.13382
20:47:14|1.13382
20:47:15|1.13509
20:47:16|1.13513
20:47:17|1.13513
20:47:18|1.13513
20:47:19|1.13513
20:47:20|1.13513
20:47:21|1.13513
20:47:22|1.13291
20:47:23|1.13186
20:47:24|1.13186
20:47:26|1.13186
20:47:26|1.12893
20:47:27|1.12502
20:47:28|1.12504
20:47:30|1.12481
20:47:31|1.12414
20:47:32|1.1268
20:47:33|1.1268
20:47:34|1.1268
20:47:34|1.12718
20:47:35|1.12718
20:47:37|1.12551
20:47:38|1.12718
20:47:39|1.12598
20:47:39|1.12598
20:47:40|1.12598
20:47:42|1.12598
20:47:42|1.12598
20:47:44|1.12598
20:47:44|1.12598
20:47:45|1.12598
20:47:46|1.12892
20:47:48|1.12892
20:47:48|1.1296
20:47:49|1.134
20:47:51|1.13147
20:47:52|1.13147
20:47:52|1.13173
20:47:54|1.13173
20:47:54|1.13173
20:47:56|1.13173
20:47:57|1.13173
20:47:58|1.13419
20:47:59|1.13419
20:48:00|1.13221
20:48:01|1.13221
20:48:02|1.13221
20:48:03|1.13304
20:48:04|1.13303
20:48:05|1.13031
20:48:06|1.13031
20:48:07|1.12882
20:48:08|1.1286
20:48:09|1.1286
20:48:10|1.12858
20:48:11|1.13036
20:48:12|1.13036
20:48:13|1.13036
20:48:14|1.13036
20:48:15|1.12998
20:48:17|1.12825
20:48:18|1.12825
20:48:19|1.12825
20:48:20|1.12825
20:48:21|1.12825
20:48:22|1.12825
20:48:23|1.13186
20:48:24|1.13186
20:48:25|1.13186
20:48:26|1.13186
20:48:27|1.12805
20:48:28|1.12805
20:48:29|1.12805
20:48:30|1.1294
20:48:31|1.1294
20:48:32|1.1294
20:48:33|1.1294
20:48:34|1.12636
20:48:35|1.12636
20:48:37|1.12636
20:48:38|1.12636
20:48:39|1.12636
20:48:39|1.12636
20:48:41|1.12636
20:48:42|1.12636
20:48:43|1.12911
20:48:44|1.12911
20:48:45|1.12911
20:48:46|1.12911
20:48:47|1.12911
20:48:48|1.12998
20:48:49|1.12995
20:48:50|1.12995
20:48:51|1.12995
20:48:52|1.12995
20:48:53|1.12995
20:48:54|1.12995
20:48:55|1.12995
20:48:56|1.12995
20:48:57|1.12995
20:48:58|1.12995
20:48:59|1.12995
20:49:00|1.12849
20:49:01|1.12849
20:49:02|1.12849
20:49:03|1.12849
20:49:04|1.12849
20:49:05|1.12689
20:49:07|1.12689
20:49:07|1.12689
20:49:08|1.12689
20:49:10|1.12689
20:49:11|1.12689
20:49:11|1.12689
20:49:13|1.12689
20:49:14|1.12689
20:49:15|1.12935
20:49:17|1.12942
20:49:18|1.12973
20:49:19|1.12935
20:49:20|1.12935
20:49:21|1.12935
20:49:22|1.12723
20:49:24|1.12723
20:49:24|1.12723
20:49:25|1.12724
20:49:26|1.12724
20:49:27|1.12724
20:49:28|1.12724
20:49:29|1.12724
20:49:30|1.12724
20:49:31|1.12949
20:49:32|1.12949
20:49:33|1.12949
20:49:34|1.1281
20:49:35|1.12947
20:49:36|1.12812
20:49:37|1.12812
20:49:38|1.12812
20:49:39|1.12938
20:49:40|1.12938
20:49:41|1.12938
20:49:43|1.12938
20:49:44|1.12938
20:49:44|1.12938
20:49:46|1.13
20:49:46|1.13
20:49:48|1.12938
20:49:48|1.12938
20:49:49|1.12938
20:49:51|1.12938
20:49:51|1.13
20:49:52|1.13
20:49:54|1.13
20:49:54|1.13
20:49:55|1.13
20:49:56|1.13
20:49:58|1.12997
20:49:58|1.12997
20:49:59|1.12997
20:50:00|1.13
20:50:01|1.13
20:50:03|1.12812
20:50:03|1.12812
20:50:04|1.12812
20:50:06|1.12812
20:50:07|1.127
20:50:07|1.12812
20:50:08|1.12516
20:50:09|1.12491
20:50:10|1.12373
20:50:12|1.12373
20:50:13|1.12692
20:50:14|1.12692
20:50:15|1.12692
20:50:16|1.12692
20:50:18|1.12679
20:50:19|1.12679
20:50:19|1.12679
20:50:21|1.12679
20:50:22|1.12679
20:50:23|1.12679
20:50:24|1.12679
20:50:25|1.12679
20:50:26|1.12679
20:50:27|1.12679
20:50:28|1.12661
20:50:29|1.12661
20:50:31|1.12247
20:50:31|1.12247
20:50:33|1.12247
20:50:33|1.12377
20:50:34|1.12377
20:50:35|1.12375
20:50:36|1.12377
20:50:37|1.12377
20:50:38|1.125
20:50:39|1.125
20:50:40|1.12233
20:50:41|1.12459
20:50:42|1.12459
20:50:43|1.12459
20:50:44|1.12431
20:50:45|1.12431
20:50:47|1.125
20:50:47|1.125
20:50:49|1.125
20:50:50|1.125
20:50:51|1.12678
20:50:51|1.12422
20:50:52|1.12422
20:50:53|1.12422
20:50:55|1.12422
20:50:56|1.12422
20:50:56|1.12497
20:50:58|1.12491
20:50:58|1.12233
20:50:59|1.12232
20:51:01|1.12356
20:51:02|1.12154
20:51:03|1.1201
20:51:04|1.11962
20:51:05|1.11873
20:51:05|1.11858
20:51:06|1.11858
20:51:07|1.11858
20:51:09|1.1201
20:51:10|1.1201
20:51:11|1.1199
20:51:12|1.1199
20:51:13|1.1199
20:51:13|1.11837
20:51:15|1.11837
20:51:16|1.11837
20:51:17|1.11837
20:51:19|1.1165
20:51:19|1.1165
20:51:21|1.118
20:51:22|1.118
20:51:24|1.118
20:51:25|1.11955
20:51:26|1.11971
20:51:27|1.11971
20:51:27|1.12272
20:51:29|1.12314
20:51:30|1.12499
20:51:31|1.12499
20:51:32|1.12499
20:51:32|1.1232
20:51:33|1.125
20:51:35|1.125
20:51:36|1.125
20:51:37|1.125
20:51:38|1.125
20:51:39|1.125
20:51:40|1.125
20:51:41|1.12644
20:51:42|1.12644
20:51:43|1.12644
20:51:44|1.12557
20:51:45|1.12557
20:51:46|1.12557
20:51:47|1.12557
20:51:48|1.12557
20:51:49|1.12557
20:51:50|1.12557
20:51:51|1.12557
20:51:52|1.12557
20:51:52|1.12557
20:51:54|1.12557
20:51:55|1.12799
20:51:56|1.12799
20:51:57|1.12744
20:51:58|1.12744
20:51:59|1.12744
20:52:00|1.12744
20:52:00|1.12834
20:52:01|1.12834
20:52:03|1.12834
20:52:04|1.12834
20:52:04|1.12834
20:52:05|1.12834
20:52:07|1.12834
20:52:08|1.12834
20:52:09|1.12617
20:52:10|1.12617
20:52:11|1.12617
20:52:12|1.12479
20:52:13|1.12479
20:52:14|1.123
20:52:14|1.123
20:52:16|1.1259
20:52:16|1.12589
20:52:18|1.12589
20:52:20|1.12587
20:52:20|1.12587
20:52:21|1.12587
20:52:23|1.12587
20:52:23|1.12587
20:52:25|1.12587
20:52:26|1.12443
20:52:27|1.12827
20:52:28|1.12779
20:52:29|1.12779
20:52:30|1.12779
20:52:31|1.12779
20:52:32|1.12712
20:52:32|1.12712
20:52:34|1.12712
20:52:35|1.13443
20:52:36|1.12927
20:52:37|1.12927
20:52:38|1.12927
20:52:39|1.13224
20:52:40|1.13224
20:52:41|1.13224
20:52:42|1.13224
20:52:43|1.13224
20:52:44|1.13224
20:52:45|1.13224
20:52:47|1.13224
20:52:47|1.13224
20:52:48|1.13224
20:52:49|1.13224
20:52:50|1.13185
20:52:51|1.13185
20:52:52|1.13185
20:52:53|1.13185
20:52:54|1.13228
20:52:55|1.13228
20:52:56|1.13401
20:52:57|1.13401
20:52:59|1.13548
20:52:59|1.13444
20:53:00|1.13416
20:53:01|1.136
20:53:03|1.13601
20:53:04|1.13601
20:53:05|1.13601
20:53:06|1.13631
20:53:06|1.14205
20:53:07|1.14205
20:53:09|1.13923
20:53:10|1.14288
20:53:11|1.14261
20:53:11|1.14089
20:53:12|1.14226
20:53:14|1.14225
20:53:15|1.14361
20:53:16|1.14325
20:53:17|1.1436
20:53:17|1.14362
20:53:20|1.14254
20:53:21|1.14221
20:53:22|1.14495
20:53:23|1.14495
20:53:24|1.14495
20:53:26|1.14495
20:53:26|1.14495
20:53:27|1.14304
20:53:29|1.14468
20:53:30|1.14468
20:53:30|1.14253
20:53:32|1.14253
20:53:32|1.14283
20:53:34|1.13832
20:53:34|1.13584
20:53:35|1.13316
20:53:37|1.13648
20:53:38|1.13927
20:53:38|1.13927
20:53:40|1.13927
20:53:40|1.13927
20:53:41|1.13829
20:53:43|1.13829
20:53:43|1.13821
20:53:44|1.13821
20:53:46|1.13821
20:53:47|1.13821
20:53:47|1.13821
20:53:49|1.13821
20:53:49|1.13626
20:53:51|1.13626
20:53:51|1.13514
20:53:53|1.13514
20:53:54|1.13739
20:53:55|1.13821
20:53:56|1.13888
20:53:57|1.13888
20:53:58|1.13888
20:53:59|1.13888
20:53:59|1.13888
20:54:02|1.13888
20:54:02|1.13888
20:54:03|1.13888
20:54:04|1.13888
20:54:05|1.13888
20:54:06|1.13888
20:54:07|1.13888
20:54:08|1.13888
20:54:10|1.13835
20:54:11|1.1391
20:54:12|1.13821
20:54:12|1.13821
20:54:13|1.13832
20:54:14|1.13832
20:54:16|1.13932
20:54:17|1.13932
20:54:18|1.13949
20:54:19|1.14027
20:54:21|1.14027
20:54:21|1.14028
20:54:23|1.14028
20:54:24|1.14028
20:54:25|1.14027
20:54:26|1.14027
20:54:27|1.13896
20:54:27|1.13896
20:54:29|1.13916
20:54:30|1.13916
20:54:30|1.13916
20:54:31|1.14027
20:54:33|1.14027
20:54:33|1.14027
20:54:35|1.14027
20:54:35|1.14027
20:54:37|1.14027
20:54:37|1.14027
20:54:38|1.14027
20:54:40|1.14027
20:54:41|1.14027
20:54:42|1.14059
20:54:43|1.14059
20:54:44|1.14059
20:54:45|1.14059
20:54:46|1.14059
20:54:47|1.141
20:54:48|1.141
20:54:49|1.141
20:54:49|1.14154
20:54:51|1.14145
20:54:52|1.14145
20:54:53|1.14314
20:54:54|1.14314
20:54:55|1.144
20:54:55|1.144
20:54:57|1.144
20:54:58|1.144
20:54:59|1.144
20:55:00|1.144
20:55:01|1.14314
20:55:02|1.14314
20:55:04|1.14314
20:55:04|1.14314
20:55:05|1.14314
20:55:06|1.14314
20:55:07|1.14233
20:55:08|1.14314
20:55:10|1.14314
20:55:10|1.14358
20:55:11|1.14358
20:55:12|1.14358
20:55:13|1.14358
20:55:14|1.14358
20:55:15|1.14358
20:55:16|1.14358
20:55:17|1.144
20:55:18|1.144
20:55:19|1.144
20:55:21|1.144
20:55:22|1.144
20:55:23|1.144
20:55:24|1.14385
20:55:25|1.14385
20:55:26|1.144
20:55:27|1.144
20:55:28|1.144
20:55:29|1.144
20:55:29|1.14472
20:55:30|1.14385
20:55:32|1.144
20:55:33|1.144
20:55:34|1.14028
20:55:35|1.13899
20:55:36|1.14262
20:55:38|1.1445
20:55:38|1.14068
20:55:39|1.13952
20:55:40|1.14067
20:55:41|1.13914
20:55:42|1.13914
20:55:43|1.14062
20:55:45|1.14062
20:55:45|1.14062
20:55:46|1.14062
20:55:47|1.14042
20:55:48|1.14042
20:55:49|1.14042
20:55:50|1.14003
20:55:51|1.14003
20:55:52|1.13741
20:55:53|1.1396
20:55:54|1.13914
20:55:55|1.13914
20:55:56|1.13914
20:55:57|1.13914
20:55:59|1.13672
20:55:59|1.13552
20:56:00|1.13552
20:56:01|1.13552
20:56:02|1.132
20:56:04|1.132
20:56:04|1.132
20:56:05|1.13368
20:56:06|1.13368
20:56:08|1.13368
20:56:09|1.13366
20:56:10|1.13366
20:56:11|1.13366
20:56:12|1.13362
20:56:13|1.13299
20:56:14|1.13251
20:56:15|1.13251
20:56:16|1.13377
20:56:17|1.13377
20:56:18|1.13522
20:56:19|1.13522
20:56:19|1.13522
20:56:21|1.13522
20:56:22|1.13712
20:56:24|1.1381
20:56:25|1.13883
20:56:25|1.13883
20:56:27|1.13883
20:56:27|1.13883
20:56:29|1.1389
20:56:29|1.13886
20:56:30|1.13888
20:56:32|1.13888
20:56:33|1.13888
20:56:34|1.13888
20:56:35|1.13888
20:56:35|1.13661
20:56:37|1.13661
20:56:38|1.13661
20:56:38|1.13661
20:56:39|1.13661
20:56:41|1.13661
20:56:42|1.13661
20:56:42|1.13661
20:56:44|1.13661
20:56:45|1.13661
20:56:45|1.13661
20:56:47|1.13661
20:56:48|1.13661
20:56:49|1.13661
20:56:49|1.13661
20:56:51|1.13654
20:56:52|1.13654
20:56:52|1.13565
20:56:54|1.13565
20:56:55|1.135
20:56:56|1.135
20:56:57|1.135
20:56:58|1.135
20:56:59|1.135
20:57:00|1.135
20:57:02|1.135
20:57:02|1.135
20:57:03|1.1364
20:57:04|1.1364
20:57:05|1.1364
20:57:06|1.1364
20:57:07|1.1364
20:57:08|1.135
20:57:09|1.135
20:57:10|1.135
20:57:11|1.135
20:57:13|1.135
20:57:13|1.135
20:57:15|1.13566
20:57:15|1.13783
20:57:17|1.1412
20:57:18|1.14259
20:57:19|1.14274
20:57:19|1.1435
20:57:20|1.1435
20:57:22|1.1435
20:57:22|1.1435
20:57:24|1.1435
20:57:25|1.14397
20:57:26|1.14397
20:57:27|1.14397
20:57:29|1.14397
20:57:30|1.14397
20:57:31|1.14397
20:57:32|1.14295
20:57:33|1.14295
20:57:34|1.1435
20:57:34|1.14323
20:57:36|1.14323
20:57:37|1.14323
20:57:38|1.14323
20:57:39|1.14323
20:57:41|1.1435
20:57:41|1.145
20:57:42|1.14246
20:57:43|1.14246
20:57:44|1.14246
20:57:45|1.14239
20:57:47|1.142
20:57:48|1.13822
20:57:48|1.14194
20:57:49|1.14194
20:57:50|1.14194
20:57:51|1.14194
20:57:52|1.14317
20:57:53|1.14317
20:57:54|1.14131
20:57:55|1.14131
20:57:56|1.14131
20:57:58|1.14131
20:57:58|1.14131
20:57:59|1.14131
20:58:00|1.14131
20:58:01|1.14357
20:58:02|1.14378
20:58:03|1.14378
20:58:04|1.14378
20:58:05|1.14306
20:58:06|1.14306
20:58:07|1.14306
20:58:09|1.14306
20:58:09|1.14148
20:58:10|1.14309
20:58:11|1.14047
20:58:12|1.14293
20:58:14|1.14293
20:58:14|1.14147
20:58:15|1.14725
20:58:16|1.149
20:58:17|1.14978
20:58:19|1.14966
20:58:19|1.14656
20:58:20|1.14897
20:58:21|1.14777
20:58:22|1.14798
20:58:24|1.14738
20:58:25|1.14999
20:58:26|1.14989
20:58:27|1.14986
20:58:29|1.14838
20:58:30|1.15
20:58:31|1.15238
20:58:32|1.14999
20:58:33|1.15099
20:58:34|1.14916
20:58:35|1.15074
20:58:36|1.15074
20:58:37|1.15238
20:58:38|1.14973
20:58:40|1.1508
20:58:40|1.1508
20:58:42|1.14992
20:58:42|1.14992
20:58:43|1.14827
20:58:44|1.151
20:58:45|1.14882
20:58:46|1.14992
20:58:48|1.1508
20:58:49|1.15181
20:58:50|1.14971
20:58:51|1.14968
20:58:52|1.14968
20:58:53|1.15049
20:58:54|1.14891
20:58:55|1.14891
20:58:57|1.14986
20:58:58|1.14986
20:58:59|1.14728
20:59:01|1.1447
20:59:02|1.1447
20:59:03|1.14741
20:59:03|1.14921
20:59:05|1.15122
20:59:06|1.14919
20:59:08|1.14747
20:59:09|1.14757
20:59:10|1.14757
20:59:11|1.14891
20:59:12|1.14891
20:59:13|1.14502
20:59:14|1.146
20:59:15|1.146
20:59:17|1.14526
20:59:18|1.146
20:59:18|1.14578
20:59:19|1.14578
20:59:20|1.1466
20:59:21|1.1465
20:59:22|1.1465
20:59:23|1.1465
20:59:25|1.1465
20:59:26|1.1465
20:59:27|1.14466
20:59:28|1.14639
20:59:30|1.14484
20:59:32|1.14743
20:59:33|1.14743
20:59:34|1.14743
20:59:35|1.14545
20:59:36|1.14358
20:59:37|1.14358
20:59:38|1.14278
20:59:39|1.14278
20:59:40|1.14197
20:59:41|1.14217
20:59:42|1.14216
20:59:43|1.14216
20:59:44|1.14216
20:59:45|1.14216
20:59:47|1.14216
20:59:47|1.14216
20:59:48|1.14203
20:59:49|1.14043
20:59:50|1.14001
20:59:51|1.14001
20:59:52|1.14123
20:59:53|1.14123
20:59:54|1.14123
20:59:55|1.13913
20:59:56|1.1381
20:59:57|1.13899
20:59:58|1.13899
20:59:59|1.13899
21:00:00|1.13881
21:00:01|1.13738
21:00:03|1.13738
21:00:03|1.13738
21:00:05|1.13978
21:00:05|1.13977
21:00:07|1.13758
21:00:07|1.13758
21:00:08|1.13978
21:00:10|1.13977
21:00:11|1.13977
21:00:12|1.13977
21:00:13|1.14005
21:00:14|1.14136
21:00:15|1.14136
21:00:16|1.14136
21:00:17|1.14183
21:00:18|1.14183
21:00:19|1.14158
21:00:19|1.14158
21:00:21|1.14251
21:00:21|1.14312
21:00:23|1.14262
21:00:24|1.142
21:00:25|1.14262
21:00:26|1.14118
21:00:28|1.14118
21:00:28|1.14118
21:00:29|1.14261
21:00:31|1.142
21:00:31|1.14
21:00:33|1.14
21:00:34|1.13908
21:00:35|1.14021
21:00:36|1.14021
21:00:36|1.14021
21:00:37|1.14021
21:00:38|1.14021
21:00:40|1.14021
21:00:41|1.14021
21:00:41|1.14021
21:00:43|1.13838
21:00:44|1.13838
21:00:45|1.13838
21:00:46|1.13838
21:00:47|1.13838
21:00:48|1.13838
21:00:49|1.13838
21:00:50|1.13699
21:00:51|1.13678
21:00:52|1.13678
21:00:53|1.13678
21:00:54|1.13678
21:00:55|1.13655
21:00:57|1.13653
21:00:57|1.13732
21:00:58|1.13732
21:00:59|1.13732
21:01:00|1.13732
21:01:01|1.13881
21:01:02|1.13679
21:01:03|1.13679
21:01:04|1.13679
21:01:05|1.13679
21:01:06|1.13681
21:01:07|1.13681
21:01:08|1.13681
21:01:09|1.13681
21:01:10|1.13679
21:01:11|1.13679
21:01:12|1.13679
21:01:13|1.13679
21:01:14|1.13679
21:01:15|1.1389
21:01:16|1.1373
21:01:17|1.1373
21:01:18|1.1373
21:01:20|1.1373
21:01:20|1.1373
21:01:21|1.1373
21:01:22|1.13785
21:01:23|1.13785
21:01:24|1.13785
21:01:25|1.13785
21:01:27|1.13785
21:01:27|1.13785
21:01:29|1.13785
21:01:30|1.13785
21:01:31|1.13785
21:01:32|1.13785
21:01:34|1.14123
21:01:34|1.14123
21:01:35|1.14123
21:01:36|1.14123
21:01:37|1.14123
21:01:38|1.14123
21:01:39|1.14123
21:01:40|1.14123
21:01:41|1.14123
21:01:42|1.14123
21:01:43|1.13937
21:01:44|1.13785
21:01:45|1.13785
21:01:46|1.13785
21:01:47|1.13785
21:01:49|1.13785
21:01:50|1.13785
21:01:51|1.13785
21:01:51|1.13785
21:01:53|1.13785
21:01:54|1.13785
21:01:55|1.13785
21:01:56|1.13785
21:01:57|1.13785
21:01:58|1.13911
21:01:59|1.13911
21:02:00|1.13911
21:02:01|1.13911
21:02:03|1.13785
21:02:03|1.13785
21:02:04|1.13785
21:02:05|1.13785
21:02:06|1.13785
21:02:07|1.13785
21:02:08|1.13982
21:02:09|1.13982
21:02:10|1.13982
21:02:11|1.13982
21:02:12|1.13705
21:02:13|1.13705
21:02:14|1.13633
21:02:15|1.13634
21:02:16|1.13634
21:02:17|1.13629
21:02:18|1.13629
21:02:19|1.13594
21:02:20|1.13594
21:02:21|1.13594
21:02:22|1.13565
21:02:23|1.13565
21:02:24|1.13771
21:02:25|1.13771
21:02:26|1.13771
21:02:28|1.1353
21:02:29|1.1353
21:02:30|1.1353
21:02:31|1.1353
21:02:32|1.1353
21:02:33|1.1353
21:02:34|1.1353
21:02:35|1.13508
21:02:36|1.13508
21:02:37|1.13508
21:02:38|1.13508
21:02:39|1.13276
21:02:40|1.13132
21:02:41|1.13133
21:02:42|1.13081
21:02:43|1.12869
21:02:44|1.12869
21:02:45|1.12793
21:02:46|1.12796
21:02:47|1.13327
21:02:48|1.13476
21:02:49|1.13232
21:02:50|1.12976
21:02:51|1.12976
21:02:52|1.12977
21:02:53|1.12717
21:02:54|1.13086
21:02:55|1.12877
21:02:56|1.12877
21:02:57|1.13017
21:02:58|1.13017
21:02:59|1.13086
21:03:00|1.13128
21:03:01|1.12965
21:03:02|1.12965
21:03:04|1.12965
21:03:04|1.12899
21:03:05|1.12899
21:03:06|1.12899
21:03:07|1.12899
21:03:08|1.13327
21:03:09|1.13327
21:03:10|1.13327
21:03:11|1.13328
21:03:12|1.13328
21:03:13|1.13328
21:03:14|1.13328
21:03:15|1.13328
21:03:16|1.13328
21:03:17|1.13446
21:03:18|1.13437
21:03:19|1.13434
21:03:20|1.1343
21:03:21|1.13312
21:03:22|1.13312
21:03:23|1.13312
21:03:25|1.13266
21:03:25|1.13209
21:03:26|1.13209
21:03:28|1.12817
21:03:28|1.12817
21:03:30|1.12588
21:03:31|1.1265
21:03:32|1.1265
21:03:33|1.12921
21:03:35|1.12921
21:03:36|1.12921
21:03:36|1.12921
21:03:39|1.13179
21:03:39|1.1318
21:03:41|1.1318
21:03:42|1.1318
21:03:43|1.1318
21:03:44|1.1318
21:03:45|1.1318
21:03:46|1.1318
21:03:47|1.1318
21:03:48|1.1318
21:03:49|1.1318
21:03:50|1.1318
21:03:51|1.1318
21:03:52|1.1318
21:03:53|1.1318
21:03:54|1.1318
21:03:55|1.12895
21:03:56|1.12895
21:03:57|1.12895
21:03:58|1.12895
21:03:59|1.12895
21:04:00|1.12895
21:04:01|1.12895
21:04:02|1.12895
21:04:03|1.12895
21:04:04|1.12895
21:04:05|1.12895
21:04:07|1.12944
21:04:07|1.12944
21:04:08|1.12944
21:04:09|1.12944
21:04:10|1.12735
21:04:11|1.12615
21:04:12|1.12834
21:04:13|1.12834
21:04:14|1.12829
21:04:15|1.12829
21:04:16|1.12829
21:04:17|1.12829
21:04:18|1.12829
21:04:19|1.12829
21:04:21|1.12829
21:04:21|1.12829
21:04:22|1.1279
21:04:23|1.1279
21:04:24|1.1279
21:04:25|1.1279
21:04:26|1.1279
21:04:27|1.1279
21:04:28|1.1279
21:04:30|1.1279
21:04:31|1.1279
21:04:32|1.1279
21:04:34|1.1278
21:04:34|1.1278
21:04:36|1.1278
21:04:37|1.1278
21:04:38|1.1278
21:04:39|1.1278
21:04:40|1.1265
21:04:41|1.1265
21:04:43|1.12654
21:04:44|1.12654
21:04:45|1.12654
21:04:46|1.12654
21:04:46|1.12775
21:04:47|1.12775
21:04:49|1.12775
21:04:49|1.12775
21:04:50|1.12658
21:04:51|1.1266
21:04:53|1.1266
21:04:53|1.1266
21:04:55|1.1266
21:04:56|1.12662
21:04:56|1.12997
21:04:57|1.12997
21:04:58|1.12952
21:04:59|1.12951
21:05:01|1.12806
21:05:02|1.12806
21:05:03|1.12806
21:05:04|1.12806
21:05:04|1.12806
21:05:05|1.12806
21:05:07|1.12806
21:05:08|1.12809
21:05:08|1.12809
21:05:10|1.12809
21:05:11|1.12809
21:05:11|1.12809
21:05:12|1.12948
21:05:13|1.12948
21:05:14|1.12948
21:05:16|1.12947
21:05:16|1.12772
21:05:17|1.12772
21:05:18|1.12772
21:05:20|1.12772
21:05:20|1.12772
21:05:22|1.12772
21:05:22|1.12772
21:05:23|1.12772
21:05:25|1.12811
21:05:26|1.12811
21:05:27|1.12873
21:05:28|1.12873
21:05:29|1.12873
21:05:30|1.12831
21:05:31|1.12786
21:05:33|1.12772
21:05:34|1.12772
21:05:35|1.12772
21:05:36|1.12772
21:05:36|1.12772
21:05:38|1.12685
21:05:39|1.12775
21:05:40|1.12775
21:05:41|1.12775
21:05:42|1.12587
21:05:43|1.12587
21:05:44|1.12412
21:05:45|1.12412
21:05:46|1.12412
21:05:47|1.124
21:05:48|1.12373
21:05:49|1.12373
21:05:50|1.12373
21:05:51|1.12535
21:05:52|1.12535
21:05:53|1.12535
21:05:54|1.12535
21:05:55|1.12535
21:05:56|1.12498
21:05:57|1.12498
21:05:58|1.12373
21:05:59|1.12497
21:06:00|1.128
21:06:01|1.128
21:06:03|1.128
21:06:04|1.128
21:06:04|1.128
21:06:05|1.12868
21:06:07|1.12868
21:06:08|1.12868
21:06:09|1.12868
21:06:10|1.12868
21:06:10|1.12868
21:06:12|1.12868
21:06:13|1.12868
21:06:13|1.12662
21:06:14|1.12662
21:06:16|1.12847
21:06:16|1.12847
21:06:17|1.12847
21:06:19|1.12847
21:06:20|1.12847
21:06:20|1.12693
21:06:22|1.12693
21:06:23|1.12693
21:06:24|1.12693
21:06:24|1.12693
21:06:26|1.12693
21:06:27|1.12693
21:06:28|1.12654
21:06:29|1.12771
21:06:29|1.12497
21:06:31|1.12337
21:06:32|1.12331
21:06:33|1.12433
21:06:35|1.12433
21:06:35|1.12433
21:06:36|1.12433
21:06:37|1.12433
21:06:38|1.12433
21:06:40|1.12433
21:06:41|1.12433
21:06:42|1.12433
21:06:43|1.12181
21:06:44|1.12181
21:06:44|1.12293
21:06:46|1.12153
21:06:47|1.12154
21:06:48|1.12274
21:06:49|1.1205
21:06:50|1.1205
21:06:51|1.12246
21:06:52|1.12099
21:06:53|1.11857
21:06:54|1.11856
21:06:55|1.11893
21:06:56|1.11836
21:06:57|1.11937
21:06:58|1.11935
21:06:59|1.12269
21:07:00|1.12111
21:07:01|1.12111
21:07:02|1.12151
21:07:03|1.12151
21:07:04|1.12151
21:07:05|1.12234
21:07:06|1.12234
21:07:07|1.12234
21:07:08|1.12151
21:07:09|1.11972
21:07:10|1.11856
21:07:11|1.11917
21:07:12|1.11917
21:07:13|1.11792
21:07:14|1.11792
21:07:15|1.11836
21:07:16|1.12133
21:07:17|1.12014
21:07:18|1.12014
21:07:19|1.12014
21:07:20|1.12014
21:07:21|1.11874
21:07:22|1.12014
21:07:23|1.12014
21:07:24|1.12014
21:07:25|1.12014
21:07:26|1.12014
21:07:27|1.12014
21:07:28|1.1287
21:07:29|1.12931
21:07:30|1.12931
21:07:32|1.12931
21:07:33|1.12931
21:07:34|1.12931
21:07:35|1.12732
21:07:36|1.12732
21:07:37|1.12778
21:07:39|1.12778
21:07:39|1.12665
21:07:40|1.12861
21:07:41|1.12732
21:07:42|1.12732
21:07:43|1.1286
21:07:45|1.1286
21:07:46|1.1286
21:07:46|1.12715
21:07:48|1.12715
21:07:48|1.12843
21:07:50|1.12843
21:07:50|1.12843
21:07:52|1.12843
21:07:52|1.1267
21:07:53|1.1265
21:07:54|1.1265
21:07:56|1.1265
21:07:57|1.1265
21:07:58|1.1265
21:07:59|1.1265
21:08:00|1.1265
21:08:01|1.1265
21:08:01|1.1265
21:08:03|1.12668
21:08:04|1.12668
21:08:05|1.12668
21:08:06|1.12668
21:08:07|1.12668
21:08:08|1.12668
21:08:09|1.12668
21:08:10|1.12575
21:08:11|1.12575
21:08:12|1.12509
21:08:13|1.12509
21:08:14|1.1251
21:08:15|1.1251
21:08:16|1.1251
21:08:17|1.1251
21:08:18|1.1251
21:08:19|1.1251
21:08:20|1.1251
21:08:21|1.1251
21:08:22|1.1251
21:08:23|1.12384
21:08:24|1.12384
21:08:25|1.12384
21:08:26|1.12384
21:08:27|1.12384
21:08:28|1.12878
21:08:29|1.12881
21:08:30|1.12999
21:08:31|1.13026
21:08:32|1.13026
21:08:33|1.13026
21:08:35|1.13078
21:08:36|1.13078
21:08:37|1.13078
21:08:38|1.13078
21:08:39|1.13002
21:08:41|1.13002
21:08:42|1.13002
21:08:42|1.13002
21:08:44|1.13002
21:08:45|1.13002
21:08:45|1.13002
21:08:46|1.12797
21:08:48|1.12797
21:08:49|1.12756
21:08:50|1.12756
21:08:50|1.12756
21:08:52|1.12756
21:08:53|1.12756
21:08:54|1.12756
21:08:55|1.12756
21:08:56|1.12756
21:08:57|1.12756
21:08:57|1.12756
21:08:59|1.12756
21:09:00|1.12797
21:09:01|1.12797
21:09:02|1.12797
21:09:03|1.12797
21:09:04|1.12805
21:09:05|1.12805
21:09:06|1.12805
21:09:07|1.12805
21:09:08|1.12805
21:09:09|1.12805
21:09:10|1.12805
21:09:11|1.12805
21:09:12|1.13085
21:09:13|1.13085
21:09:14|1.13069
21:09:15|1.13241
21:09:16|1.13021
21:09:17|1.13021
21:09:18|1.13021
21:09:19|1.13021
21:09:20|1.13021
21:09:22|1.13021
21:09:22|1.13126
21:09:23|1.13126
21:09:24|1.13124
21:09:26|1.13124
21:09:26|1.13124
21:09:28|1.13124
21:09:29|1.13124
21:09:29|1.13124
21:09:31|1.13307
21:09:32|1.13307
21:09:33|1.13307
21:09:34|1.13307
21:09:35|1.13307
21:09:35|1.13307
21:09:37|1.13307
21:09:38|1.13127
21:09:40|1.13127
21:09:41|1.13041
21:09:42|1.13041
21:09:43|1.13041
21:09:44|1.13017
21:09:45|1.13017
21:09:46|1.13017
21:09:47|1.13002
21:09:48|1.13002
21:09:49|1.13002
21:09:50|1.13002
21:09:51|1.13002
21:09:52|1.13002
21:09:53|1.13002
21:09:54|1.13085
21:09:55|1.13085
21:09:56|1.13204
21:09:57|1.13198
21:09:58|1.13198
21:09:59|1.13198
21:10:00|1.13546
21:10:01|1.13546
21:10:02|1.13546
21:10:03|1.13555
21:10:04|1.13453
21:10:05|1.13418
21:10:06|1.13343
21:10:07|1.13343
21:10:08|1.13343
21:10:10|1.13343
21:10:10|1.13343
21:10:11|1.13343
21:10:12|1.13559
21:10:13|1.13559
21:10:14|1.13559
21:10:15|1.13559
21:10:16|1.13559
21:10:17|1.13567
21:10:18|1.13361
21:10:19|1.13361
21:10:20|1.13361
21:10:21|1.13361
21:10:22|1.13361
21:10:23|1.13396
21:10:24|1.13396
21:10:25|1.13396
21:10:26|1.13396
21:10:27|1.13396
21:10:28|1.13396
21:10:29|1.13396
21:10:30|1.13396
21:10:31|1.13608
21:10:32|1.13608
21:10:33|1.13459
21:10:34|1.13459
21:10:36|1.13459
21:10:37|1.13473
21:10:38|1.13473
21:10:39|1.13787
21:10:41|1.13906
21:10:42|1.13902
21:10:42|1.13902
21:10:44|1.13783
21:10:45|1.13783
21:10:46|1.13783
21:10:47|1.13783
21:10:47|1.13783
21:10:48|1.13783
21:10:50|1.13783
21:10:51|1.13783
21:10:52|1.13565
21:10:53|1.13492
21:10:55|1.13473
21:10:56|1.13449
21:10:56|1.13449
21:10:58|1.13449
21:10:59|1.13449
21:10:59|1.13449
21:11:01|1.13415
21:11:02|1.13399
21:11:03|1.13589
21:11:04|1.13665
21:11:05|1.13789
21:11:06|1.13789
21:11:07|1.13789
21:11:08|1.1352
21:11:09|1.1352
21:11:10|1.1352
21:11:11|1.1352
21:11:12|1.1352
21:11:13|1.1352
21:11:14|1.13813
21:11:15|1.13784
21:11:17|1.135
21:11:17|1.135
21:11:18|1.135
21:11:19|1.135
21:11:20|1.135
21:11:21|1.135
21:11:22|1.135
21:11:23|1.135
21:11:24|1.135
21:11:25|1.1367
21:11:26|1.1367
21:11:27|1.13789
21:11:28|1.13541
21:11:29|1.13788
21:11:30|1.13788
21:11:31|1.13789
21:11:33|1.13789
21:11:33|1.13789
21:11:34|1.13789
21:11:35|1.13789
21:11:37|1.13789
21:11:38|1.13788
21:11:39|1.13788
21:11:40|1.13788
21:11:42|1.13788
21:11:42|1.13788
21:11:44|1.13788
21:11:44|1.13788
21:11:45|1.13788
21:11:46|1.13788
21:11:47|1.13789
21:11:48|1.13841
21:11:49|1.13841
21:11:50|1.13841
21:11:51|1.13914
21:11:52|1.13914
21:11:53|1.14
21:11:54|1.14
21:11:55|1.14
21:11:56|1.14
21:11:57|1.14
21:11:58|1.14027
21:11:59|1.14124
21:12:01|1.14124
21:12:01|1.14002
21:12:02|1.14002
21:12:03|1.14472
21:12:04|1.14472
21:12:06|1.14427
21:12:06|1.14427
21:12:07|1.14424
21:12:08|1.14424
21:12:09|1.14424
21:12:11|1.14424
21:12:11|1.14424
21:12:13|1.14136
21:12:13|1.1438
21:12:14|1.14374
21:12:16|1.14176
21:12:17|1.14387
21:12:18|1.14387
21:12:19|1.14387
21:12:20|1.14387
21:12:21|1.14387
21:12:22|1.14387
21:12:23|1.14397
21:12:24|1.14397
21:12:25|1.14445
21:12:26|1.14418
21:12:27|1.14418
21:12:28|1.14293
21:12:29|1.14293
21:12:30|1.14504
21:12:31|1.14504
21:12:32|1.14504
21:12:33|1.14489
21:12:34|1.14489
21:12:35|1.14489
21:12:36|1.14478
21:12:37|1.14478
21:12:39|1.14478
21:12:39|1.14478
21:12:41|1.14478
21:12:42|1.14359
21:12:43|1.14359
21:12:44|1.14081
21:12:45|1.13993
21:12:46|1.14001
21:12:47|1.14001
21:12:48|1.13877
21:12:49|1.13741
21:12:50|1.13741
21:12:51|1.13741
21:12:52|1.13741
21:12:53|1.13741
21:12:54|1.13741
21:12:55|1.13741
21:12:56|1.1393
21:12:57|1.1393
21:12:58|1.13969
21:12:59|1.13824
21:13:00|1.13743
21:13:01|1.13785
21:13:02|1.1398
21:13:03|1.1398
21:13:04|1.13987
21:13:05|1.13993
21:13:07|1.13993
21:13:07|1.13993
21:13:08|1.1398
21:13:10|1.1398
21:13:10|1.1398
21:13:11|1.1399
21:13:12|1.13939
21:13:13|1.14058
21:13:14|1.14073
21:13:15|1.14073
21:13:16|1.14073
21:13:17|1.14073
21:13:18|1.13789
21:13:19|1.13789
21:13:21|1.13789
21:13:21|1.13997
21:13:22|1.13992
21:13:23|1.13992
21:13:24|1.13992
21:13:25|1.13992
21:13:26|1.13992
21:13:27|1.13992
21:13:28|1.13992
21:13:29|1.14281
21:13:30|1.14281
21:13:32|1.14281
21:13:32|1.14281
21:13:33|1.14281
21:13:34|1.14281
21:13:35|1.14281
21:13:36|1.14281
21:13:37|1.14263
21:13:39|1.14263
21:13:39|1.14263
21:13:40|1.1408
21:13:42|1.14178
21:13:43|1.14178
21:13:44|1.14178
21:13:45|1.14178
21:13:47|1.14178
21:13:47|1.14178
21:13:49|1.14022
21:13:50|1.14022
21:13:51|1.14022
21:13:52|1.14022
21:13:54|1.14022
21:13:54|1.14022
21:13:55|1.13905
21:13:56|1.13905
21:13:57|1.13953
21:13:59|1.13953
21:14:00|1.13953
21:14:01|1.13953
21:14:02|1.13953
21:14:03|1.13953
21:14:04|1.13953
21:14:05|1.13992
21:14:06|1.13793
21:14:07|1.1395
21:14:08|1.1395
21:14:09|1.1395
21:14:10|1.1395
21:14:11|1.13787
21:14:12|1.13941
21:14:13|1.13943
21:14:15|1.13937
21:14:15|1.13937
21:14:16|1.13937
21:14:17|1.13937
21:14:18|1.13937
21:14:19|1.13783
21:14:20|1.13351
21:14:21|1.13538
21:14:22|1.13255
21:14:23|1.13506
21:14:24|1.13502
21:14:25|1.13352
21:14:26|1.13352
21:14:27|1.13352
21:14:28|1.13352
21:14:29|1.13259
21:14:30|1.13259
21:14:31|1.13392
21:14:32|1.13392
21:14:33|1.13392
21:14:34|1.13392
21:14:35|1.13392
21:14:36|1.13392
21:14:37|1.1338
21:14:38|1.1338
21:14:40|1.1338
21:14:41|1.1338
21:14:42|1.1338
21:14:43|1.1338
21:14:43|1.1338
21:14:45|1.1338
21:14:46|1.1338
21:14:47|1.1338
21:14:48|1.1338
21:14:50|1.1338
21:14:50|1.1338
21:14:51|1.13355
21:14:53|1.13225
21:14:53|1.13225
21:14:55|1.13225
21:14:55|1.13225
21:14:57|1.13157
21:14:57|1.13157
21:14:58|1.13164
21:15:00|1.13164
21:15:01|1.13164
21:15:01|1.13164
21:15:03|1.13164
21:15:03|1.13164
21:15:05|1.13304
21:15:06|1.13304
21:15:07|1.1342
21:15:08|1.1342
21:15:09|1.1342
21:15:10|1.1342
21:15:11|1.13734
21:15:12|1.13734
21:15:13|1.13734
21:15:14|1.13687
21:15:15|1.13825
21:15:17|1.13798
21:15:17|1.13798
21:15:18|1.13798
21:15:19|1.13876
21:15:20|1.13876
21:15:21|1.13876
21:15:22|1.13876
21:15:23|1.13876
21:15:24|1.13876
21:15:25|1.13702
21:15:26|1.13702
21:15:27|1.13866
21:15:28|1.13866
21:15:29|1.13693
21:15:30|1.13857
21:15:32|1.14086
21:15:33|1.14086
21:15:34|1.14086
21:15:34|1.14086
21:15:35|1.14086
21:15:36|1.14086
21:15:38|1.13949
21:15:39|1.13775
21:15:40|1.13775
21:15:41|1.13775
21:15:42|1.13775
21:15:43|1.13775
21:15:44|1.13753
21:15:45|1.13925
21:15:47|1.13925
21:15:47|1.13925
21:15:48|1.13925
21:15:49|1.13925
21:15:50|1.13892
21:15:52|1.13892
21:15:52|1.13892
21:15:54|1.13892
21:15:55|1.13892
21:15:56|1.13892
21:15:57|1.13892
21:15:58|1.13892
21:15:59|1.13892
21:15:59|1.13883
21:16:01|1.139
21:16:01|1.139
21:16:03|1.13899
21:16:04|1.13899
21:16:05|1.13899
21:16:06|1.13899
21:16:07|1.13899
21:16:08|1.13662
21:16:09|1.13662
21:16:10|1.13755
21:16:11|1.13755
21:16:12|1.13755
21:16:13|1.13755
21:16:14|1.13755
21:16:15|1.13928
21:16:16|1.13928
21:16:17|1.13928
21:16:18|1.13928
21:16:19|1.13928
21:16:20|1.13928
21:16:21|1.13928
21:16:22|1.13928
21:16:24|1.13918
21:16:24|1.13644
21:16:26|1.13644
21:16:27|1.135
21:16:28|1.135
21:16:29|1.135
21:16:30|1.13392
21:16:31|1.13338
21:16:31|1.13338
21:16:32|1.13338
21:16:34|1.13338
21:16:34|1.13338
21:16:36|1.13338
21:16:36|1.13338
21:16:38|1.13033
21:16:38|1.1308
21:16:39|1.1308
21:16:40|1.1308
21:16:43|1.12991
21:16:43|1.12991
21:16:45|1.12821
21:16:46|1.12864
21:16:47|1.12864
21:16:48|1.12864
21:16:49|1.12969
21:16:50|1.13172
21:16:51|1.13172
21:16:52|1.13172
21:16:54|1.13172
21:16:55|1.13172
21:16:56|1.13172
21:16:56|1.13172
21:16:58|1.13172
21:16:59|1.13172
21:17:00|1.13172
21:17:01|1.13172
21:17:01|1.13172
21:17:03|1.13172
21:17:04|1.13172
21:17:04|1.13172
21:17:05|1.13172
21:17:06|1.13122
21:17:08|1.13067
21:17:09|1.13065
21:17:10|1.12975
21:17:11|1.12975
21:17:12|1.12975
21:17:13|1.12865
21:17:14|1.12975
21:17:15|1.12975
21:17:16|1.12866
21:17:17|1.12866
21:17:18|1.12866
21:17:19|1.12866
21:17:19|1.12784
21:17:21|1.12784
21:17:22|1.12784
21:17:23|1.12784
21:17:24|1.12927
21:17:25|1.13079
21:17:26|1.12961
21:17:27|1.12961
21:17:29|1.12961
21:17:29|1.13047
21:17:30|1.13047
21:17:31|1.13297
21:17:32|1.13297
21:17:33|1.13297
21:17:35|1.13297
21:17:36|1.13324
21:17:37|1.13324
21:17:37|1.13327
21:17:39|1.13327
21:17:39|1.1353
21:17:41|1.1353
21:17:41|1.1353
21:17:43|1.13439
21:17:44|1.13439
21:17:46|1.13439
21:17:46|1.13439
21:17:48|1.13527
21:17:48|1.13527
21:17:50|1.13527
21:17:51|1.1353
21:17:52|1.1353
21:17:53|1.1353
21:17:54|1.1353
21:17:55|1.1353
21:17:56|1.1353
21:17:57|1.1353
21:17:58|1.1353
21:17:59|1.13564
21:18:00|1.13489
21:18:01|1.13424
21:18:02|1.13297
21:18:03|1.13297
21:18:04|1.13045
21:18:05|1.13045
21:18:06|1.13045
21:18:07|1.13045
21:18:08|1.13045
21:18:09|1.13045
21:18:10|1.13045
21:18:11|1.13045
21:18:13|1.13045
21:18:13|1.13045
21:18:14|1.13241
21:18:15|1.13241
21:18:16|1.13002
21:18:17|1.13002
21:18:18|1.13002
21:18:19|1.13002
21:18:20|1.13002
21:18:21|1.13191
21:18:22|1.13191
21:18:23|1.13191
21:18:24|1.13191
21:18:25|1.13191
21:18:26|1.13173
21:18:27|1.13173
21:18:28|1.13173
21:18:29|1.13171
21:18:30|1.13171
21:18:31|1.13171
21:18:32|1.13171
21:18:33|1.13171
21:18:34|1.13171
21:18:35|1.13171
21:18:36|1.13171
21:18:37|1.13171
21:18:38|1.13045
21:18:39|1.13045
21:18:40|1.13045
21:18:41|1.13015
21:18:43|1.13015
21:18:44|1.13015
21:18:44|1.13
21:18:46|1.13
21:18:46|1.1315
21:18:48|1.13241
21:18:48|1.13281
21:18:50|1.13281
21:18:50|1.13281
21:18:52|1.13281
21:18:53|1.13393
21:18:54|1.13393
21:18:55|1.13393
21:18:56|1.13393
21:18:57|1.13393
21:18:58|1.13393
21:18:59|1.13393
21:19:00|1.13393
21:19:00|1.13393
21:19:02|1.13393
21:19:03|1.13393
21:19:04|1.13393
21:19:05|1.13206
21:19:06|1.13206
21:19:07|1.13203
21:19:09|1.13374
21:19:09|1.13321
21:19:10|1.13206
21:19:11|1.13206
21:19:12|1.13206
21:19:13|1.13206
21:19:14|1.13343
21:19:15|1.13343
21:19:16|1.13343
21:19:17|1.13343
21:19:18|1.13343
21:19:19|1.1318
21:19:20|1.1318
21:19:21|1.1318
21:19:22|1.1318
21:19:23|1.1318
21:19:24|1.13147
21:19:25|1.13147
21:19:26|1.13147
21:19:27|1.13147
21:19:28|1.13147
21:19:29|1.13147
21:19:30|1.13147
21:19:31|1.13147
21:19:32|1.13147
21:19:33|1.13147
21:19:34|1.13147
21:19:35|1.13147
21:19:36|1.13147
21:19:37|1.13147
21:19:38|1.13147
21:19:39|1.13147
21:19:40|1.13147
21:19:41|1.13147
21:19:42|1.13147
21:19:43|1.13147
21:19:45|1.13147
21:19:46|1.13147
21:19:47|1.13147
21:19:48|1.13147
21:19:49|1.13147
21:19:50|1.13147
21:19:51|1.13147
21:19:52|1.13147
21:19:53|1.13147
21:19:54|1.13147
21:19:55|1.13147
21:19:56|1.13147
21:19:57|1.13147
21:19:58|1.13147
21:19:59|1.13147
21:20:00|1.13147
21:20:01|1.13159
21:20:02|1.13159
21:20:03|1.13011
21:20:04|1.13001
21:20:06|1.13159
21:20:06|1.13159
21:20:07|1.13159
21:20:08|1.13
21:20:09|1.13
21:20:10|1.13
21:20:11|1.13
21:20:12|1.13
21:20:13|1.13094
21:20:14|1.13094
21:20:15|1.13209
21:20:16|1.13209
21:20:17|1.13209
21:20:18|1.13209
21:20:19|1.12792
21:20:20|1.12761
21:20:22|1.12761
21:20:22|1.12627
21:20:24|1.12567
21:20:25|1.12567
21:20:26|1.12567
21:20:27|1.12567
21:20:28|1.12567
21:20:29|1.12567
21:20:30|1.12567
21:20:31|1.12627
21:20:32|1.12627
21:20:33|1.12627
21:20:34|1.12627
21:20:35|1.12627
21:20:36|1.12628
21:20:37|1.12568
21:20:38|1.12568
21:20:39|1.12568
21:20:40|1.12714
21:20:41|1.12714
21:20:42|1.12714
21:20:43|1.12714
21:20:44|1.12872
21:20:45|1.12872
21:20:46|1.12872
21:20:47|1.12967
21:20:48|1.12967
21:20:50|1.12967
21:20:51|1.12994
21:20:52|1.12994
21:20:52|1.12994
21:20:53|1.12994
21:20:55|1.12994
21:20:55|1.12994
21:20:57|1.12994
21:20:57|1.12994
21:20:59|1.12994
21:20:59|1.12994
21:21:01|1.12994
21:21:01|1.12994
21:21:03|1.12994
21:21:04|1.12994
21:21:04|1.12994
21:21:05|1.12752
21:21:07|1.12752
21:21:07|1.12752
21:21:08|1.12752
21:21:10|1.12752
21:21:11|1.12752
21:21:12|1.13014
21:21:13|1.1308
21:21:14|1.13119
21:21:15|1.13143
21:21:16|1.13065
21:21:17|1.13065
21:21:18|1.13065
21:21:19|1.13066
21:21:20|1.13066
21:21:21|1.13197
21:21:22|1.13422
21:21:23|1.13444
21:21:24|1.13444
21:21:25|1.13445
21:21:26|1.13672
21:21:28|1.13672
21:21:29|1.13672
21:21:29|1.13672
21:21:30|1.1337
21:21:31|1.1337
21:21:32|1.1337
21:21:34|1.1337
21:21:34|1.1337
21:21:35|1.1337
21:21:36|1.1337
21:21:37|1.1337
21:21:38|1.1337
21:21:39|1.1337
21:21:40|1.1337
21:21:41|1.13409
21:21:42|1.13409
21:21:43|1.13409
21:21:45|1.13409
21:21:46|1.13506
21:21:47|1.13506
21:21:48|1.13506
21:21:50|1.13506
21:21:51|1.13506
21:21:51|1.13506
21:21:53|1.13506
21:21:54|1.13506
21:21:55|1.13506
21:21:55|1.13506
21:21:57|1.13479
21:21:58|1.13478
21:21:58|1.13478
21:22:00|1.13478
21:22:01|1.13478
21:22:02|1.13478
21:22:03|1.13478
21:22:04|1.13478
21:22:06|1.13478
21:22:07|1.13173
21:22:08|1.13173
21:22:09|1.13173
21:22:10|1.13173
21:22:11|1.13173
21:22:12|1.13173
21:22:13|1.13173
21:22:14|1.13173
21:22:15|1.13173
21:22:16|1.13173
21:22:16|1.13173
21:22:18|1.13173
21:22:19|1.13173
21:22:20|1.13173
21:22:21|1.13173
21:22:22|1.13173
21:22:22|1.13173
21:22:24|1.13173
21:22:24|1.13173
21:22:26|1.13173
21:22:26|1.13173
21:22:28|1.13173
21:22:29|1.13173
21:22:30|1.13173
21:22:30|1.13173
21:22:32|1.13173
21:22:33|1.13173
21:22:34|1.13173
21:22:35|1.13173
21:22:36|1.13093
21:22:37|1.13093
21:22:38|1.13093
21:22:40|1.13093
21:22:40|1.13093
21:22:41|1.13223
21:22:42|1.13223
21:22:43|1.13412
21:22:44|1.13412
21:22:45|1.13412
21:22:46|1.13412
21:22:48|1.13478
21:22:49|1.13544
21:22:50|1.136
21:22:52|1.13683
21:22:53|1.13753
21:22:54|1.13753
21:22:54|1.13657
21:22:56|1.13658
21:22:56|1.13658
21:22:58|1.13658
21:22:59|1.13658
21:23:00|1.13658
21:23:01|1.13658
21:23:02|1.13658
21:23:03|1.13658
21:23:04|1.13658
21:23:05|1.13658
21:23:06|1.13852
21:23:08|1.13852
21:23:08|1.13755
21:23:09|1.13755
21:23:10|1.13755
21:23:11|1.139
21:23:12|1.13803
21:23:13|1.13803
21:23:14|1.13996
21:23:15|1.13996
21:23:16|1.13773
21:23:17|1.13773
21:23:18|1.13754
21:23:19|1.13703
21:23:20|1.13759
21:23:21|1.13742
21:23:22|1.13742
21:23:23|1.13742
21:23:24|1.13742
21:23:25|1.13742
21:23:26|1.13742
21:23:27|1.13773
21:23:28|1.13773
21:23:29|1.13703
21:23:30|1.13703
21:23:31|1.13773
21:23:32|1.13773
21:23:33|1.13773
21:23:34|1.13773
21:23:35|1.13773
21:23:36|1.13773
21:23:37|1.13971
21:23:38|1.13971
21:23:39|1.13896
21:23:40|1.13896
21:23:41|1.13896
21:23:42|1.13896
21:23:43|1.13896
21:23:44|1.13896
21:23:45|1.13896
21:23:46|1.13896
21:23:48|1.13896
21:23:49|1.13896
21:23:49|1.13896
21:23:51|1.14
21:23:52|1.13794
21:23:53|1.13794
21:23:54|1.13794
21:23:55|1.13794
21:23:56|1.13794
21:23:57|1.13794
21:23:59|1.13794
21:23:59|1.14
21:24:00|1.14
21:24:02|1.14
21:24:02|1.14
21:24:04|1.14098
21:24:05|1.14172
21:24:06|1.14172
21:24:07|1.14061
21:24:08|1.14061
21:24:09|1.14061
21:24:10|1.14061
21:24:12|1.14061
21:24:12|1.14061
21:24:13|1.14226
21:24:14|1.14328
21:24:16|1.14511
21:24:17|1.14918
21:24:18|1.14853
21:24:19|1.14717
21:24:19|1.14531
21:24:20|1.144
21:24:22|1.144
21:24:23|1.14631
21:24:23|1.14531
21:24:24|1.14531
21:24:25|1.14531
21:24:27|1.14102
21:24:28|1.14124
21:24:29|1.14328
21:24:29|1.14327
21:24:31|1.14395
21:24:32|1.14395
21:24:32|1.14395
21:24:34|1.14376
21:24:34|1.14376
21:24:36|1.14376
21:24:37|1.14147
21:24:38|1.14147
21:24:38|1.14147
21:24:39|1.14148
21:24:40|1.14148
21:24:42|1.14148
21:24:42|1.14148
21:24:43|1.14261
21:24:45|1.1436
21:24:45|1.14373
21:24:46|1.14373
21:24:48|1.14373
21:24:49|1.14329
21:24:50|1.14329
21:24:51|1.14329
21:24:52|1.14329
21:24:53|1.1453
21:24:54|1.14269
21:24:55|1.14567
21:24:56|1.14567
21:24:57|1.14567
21:24:59|1.14394
21:24:59|1.14394
21:25:00|1.14586
21:25:01|1.14896
21:25:02|1.14896
21:25:03|1.14896
21:25:05|1.14712
21:25:06|1.14806
21:25:07|1.14806
21:25:08|1.14679
21:25:09|1.14864
21:25:10|1.14684
21:25:10|1.14684
21:25:11|1.14674
21:25:12|1.14586
21:25:14|1.14848
21:25:14|1.14711
21:25:16|1.14635
21:25:16|1.1447
21:25:18|1.14471
21:25:19|1.1466
21:25:20|1.1436
21:25:20|1.14428
21:25:22|1.14428
21:25:22|1.14472
21:25:23|1.14472
21:25:24|1.14359
21:25:25|1.14442
21:25:27|1.14442
21:25:27|1.14
21:25:28|1.142
21:25:29|1.142
21:25:30|1.142
21:25:31|1.14416
21:25:33|1.14416
21:25:33|1.14416
21:25:34|1.13947
21:25:35|1.13947
21:25:37|1.13947
21:25:38|1.13947
21:25:39|1.14089
21:25:40|1.14089
21:25:41|1.1395
21:25:42|1.1395
21:25:43|1.14092
21:25:44|1.14092
21:25:44|1.14092
21:25:46|1.14208
21:25:46|1.14208
21:25:47|1.14208
21:25:49|1.14208
21:25:50|1.14032
21:25:51|1.14144
21:25:52|1.14082
21:25:54|1.14054
21:25:54|1.1446
21:25:56|1.14209
21:25:57|1.14524
21:25:58|1.1422
21:25:58|1.1422
21:26:00|1.14391
21:26:01|1.14678
21:26:02|1.14678
21:26:04|1.14742
21:26:04|1.14586
21:26:06|1.14586
21:26:06|1.14586
21:26:08|1.14831
21:26:08|1.14929
21:26:09|1.14593
21:26:10|1.14507
21:26:12|1.14507
21:26:12|1.14795
21:26:14|1.14795
21:26:15|1.14821
21:26:16|1.14821
21:26:16|1.14732
21:26:17|1.14732
21:26:19|1.14895
21:26:20|1.14895
21:26:21|1.14895
21:26:21|1.14821
21:26:23|1.1476
21:26:23|1.14627
21:26:25|1.14867
21:26:25|1.14867
21:26:27|1.14881
21:26:27|1.14881
21:26:29|1.14627
21:26:30|1.14627
21:26:31|1.154
21:26:32|1.15396
21:26:32|1.15
21:26:33|1.15073
21:26:35|1.15073
21:26:36|1.15073
21:26:36|1.15073
21:26:38|1.15074
21:26:38|1.14937
21:26:39|1.15172
21:26:40|1.15332
21:26:41|1.15001
21:26:43|1.15332
21:26:43|1.15111
21:26:44|1.15111
21:26:45|1.15339
21:26:46|1.15398
21:26:47|1.1534
21:26:49|1.1534
21:26:50|1.1534
21:26:50|1.1534
21:26:51|1.1534
21:26:53|1.15409
21:26:54|1.15434
21:26:56|1.15434
21:26:56|1.15434
21:26:58|1.15688
21:26:59|1.15544
21:27:00|1.15506
21:27:01|1.15434
21:27:02|1.15434
21:27:03|1.15434
21:27:03|1.15682
21:27:05|1.15682
21:27:06|1.15503
21:27:07|1.15503
21:27:08|1.15503
21:27:09|1.15503
21:27:10|1.15528
21:27:11|1.15528
21:27:12|1.15528
21:27:13|1.15528
21:27:14|1.15528
21:27:15|1.155
21:27:16|1.15356
21:27:17|1.15528
21:27:18|1.15521
21:27:19|1.15396
21:27:20|1.15396
21:27:21|1.15504
21:27:22|1.15502
21:27:24|1.15502
21:27:24|1.15528
21:27:25|1.15528
21:27:26|1.15528
21:27:27|1.15571
21:27:28|1.15673
21:27:29|1.15688
21:27:30|1.15974
21:27:31|1.15899
21:27:32|1.15693
21:27:33|1.15693
21:27:34|1.15723
21:27:35|1.15723
21:27:36|1.15908
21:27:37|1.15908
21:27:38|1.15906
21:27:39|1.15907
21:27:40|1.15908
21:27:41|1.15777
21:27:42|1.15777
21:27:43|1.15777
21:27:44|1.15777
21:27:45|1.15903
21:27:46|1.15572
21:27:47|1.155
21:27:48|1.15659
21:27:49|1.1561
21:27:50|1.1561
21:27:51|1.15721
21:27:53|1.15721
21:27:54|1.15721
21:27:55|1.15721
21:27:56|1.15329
21:27:58|1.15333
21:27:58|1.15347
21:27:59|1.155
21:28:00|1.15647
21:28:02|1.15647
21:28:03|1.15641
21:28:04|1.15641
21:28:05|1.15578
21:28:06|1.15578
21:28:07|1.15647
21:28:08|1.15647
21:28:09|1.15647
21:28:11|1.1577
21:28:11|1.15826
21:28:12|1.1592
21:28:13|1.15971
21:28:15|1.15971
21:28:16|1.15958
21:28:17|1.16
21:28:18|1.16
21:28:19|1.1572
21:28:19|1.15728
21:28:21|1.15999
21:28:22|1.15999
21:28:23|1.15999
21:28:24|1.15999
21:28:25|1.15999
21:28:26|1.15863
21:28:27|1.15863
21:28:28|1.1568
21:28:29|1.15995
21:28:30|1.15995
21:28:31|1.15995
21:28:32|1.15993
21:28:33|1.15575
21:28:34|1.15575
21:28:35|1.15993
21:28:36|1.15993
21:28:37|1.15613
21:28:38|1.15575
21:28:39|1.15833
21:28:40|1.15833
21:28:41|1.15833
21:28:42|1.15724
21:28:43|1.15052
21:28:44|1.14889
21:28:45|1.14889
21:28:46|1.15146
21:28:47|1.14644
21:28:48|1.1467
21:28:49|1.14581
21:28:50|1.14581
21:28:51|1.14581
21:28:52|1.14254
21:28:53|1.14428
21:28:55|1.14581
21:28:56|1.14581
21:28:57|1.14581
21:28:58|1.14581
21:28:59|1.14667
21:29:00|1.14701
21:29:01|1.14701
21:29:03|1.14462
21:29:04|1.14468
21:29:05|1.14701
21:29:06|1.14701
21:29:07|1.14924
21:29:08|1.14924
21:29:09|1.14889
21:29:10|1.14889
21:29:11|1.14889
21:29:12|1.14889
21:29:13|1.14889
21:29:14|1.14889
21:29:15|1.15034
21:29:16|1.15047
21:29:17|1.15047
21:29:18|1.15047
21:29:19|1.14886
21:29:20|1.14886
21:29:21|1.14988
21:29:22|1.14888
21:29:23|1.14888
21:29:24|1.15044
21:29:25|1.15044
21:29:26|1.15347
21:29:27|1.15347
21:29:28|1.15347
21:29:29|1.15347
21:29:30|1.15347
21:29:31|1.15393
21:29:32|1.15393
21:29:33|1.15393
21:29:34|1.15393
21:29:35|1.15393
21:29:36|1.15393
21:29:37|1.15393
21:29:38|1.15376
21:29:39|1.15376
21:29:40|1.15376
21:29:41|1.15374
21:29:42|1.15374
21:29:43|1.15375
21:29:44|1.15065
21:29:45|1.15065
21:29:46|1.15065
21:29:47|1.15065
21:29:48|1.14887
21:29:49|1.14888
21:29:50|1.14888
21:29:51|1.15
21:29:52|1.15
21:29:53|1.15043
21:29:55|1.15043
21:29:56|1.15043
21:29:57|1.14907
21:29:58|1.15075
21:29:59|1.14901
21:30:00|1.14901
21:30:01|1.14901
21:30:02|1.1488
21:30:04|1.1488
21:30:04|1.1488
21:30:06|1.1488
21:30:07|1.1488
21:30:08|1.1488
21:30:09|1.1488
21:30:10|1.1488
21:30:11|1.1488
21:30:12|1.14865
21:30:13|1.1488
21:30:14|1.1488
21:30:15|1.1488
21:30:16|1.14964
21:30:17|1.14964
21:30:18|1.15029
21:30:19|1.15024
21:30:20|1.15024
21:30:21|1.15024
21:30:22|1.15024
21:30:23|1.15022
21:30:24|1.15022
21:30:25|1.15022
21:30:26|1.15022
21:30:27|1.15044
21:30:28|1.15087
21:30:29|1.15087
21:30:30|1.15087
21:30:31|1.15338
21:30:32|1.15796
21:30:33|1.15557
21:30:34|1.15695
21:30:35|1.15695
21:30:36|1.15695
21:30:37|1.15695
21:30:38|1.15527
21:30:39|1.15632
21:30:40|1.15444
21:30:41|1.15444
21:30:42|1.15444
21:30:43|1.15159
21:30:44|1.15139
21:30:46|1.15616
21:30:46|1.15616
21:30:47|1.15616
21:30:49|1.15376
21:30:49|1.15376
21:30:50|1.15376
21:30:51|1.15376
21:30:52|1.15376
21:30:53|1.15376
21:30:55|1.15376
21:30:56|1.15376
21:30:57|1.15376
21:30:58|1.15376
21:31:00|1.15376
21:31:01|1.15178
21:31:02|1.14909
21:31:02|1.15025
21:31:04|1.15025
21:31:05|1.1474
21:31:06|1.14543
21:31:07|1.14664
21:31:08|1.14669
21:31:09|1.14557
21:31:09|1.14557
21:31:11|1.14557
21:31:12|1.14557
21:31:13|1.14557
21:31:14|1.14557
21:31:15|1.145
21:31:16|1.1461
21:31:16|1.145
21:31:18|1.14566
21:31:19|1.145
21:31:20|1.145
21:31:21|1.15076
21:31:22|1.15214
21:31:23|1.14812
21:31:24|1.14784
21:31:24|1.14827
21:31:26|1.14812
21:31:26|1.14812
21:31:27|1.14812
21:31:29|1.14812
21:31:30|1.14812
21:31:30|1.14812
21:31:32|1.15209
21:31:32|1.15482
21:31:34|1.15245
21:31:35|1.15245
21:31:36|1.15245
21:31:36|1.15131
21:31:37|1.15131
21:31:39|1.15131
21:31:40|1.15131
21:31:41|1.15131
21:31:41|1.15131
21:31:43|1.15131
21:31:44|1.15131
21:31:45|1.14974
21:31:46|1.14974
21:31:47|1.15131
21:31:48|1.15131
21:31:49|1.15131
21:31:50|1.15131
21:31:51|1.15131
21:31:52|1.15131
21:31:52|1.15131
21:31:54|1.15131
21:31:55|1.15131
21:31:56|1.15131
21:31:57|1.15131
21:31:58|1.15131
21:32:00|1.15131
21:32:00|1.15131
21:32:01|1.15131
21:32:02|1.15131
21:32:03|1.15131
21:32:05|1.14999
21:32:06|1.15104
21:32:07|1.15237
21:32:08|1.1548
21:32:09|1.15479
21:32:09|1.15483
21:32:11|1.15483
21:32:12|1.15483
21:32:12|1.15483
21:32:14|1.15204
21:32:14|1.15204
21:32:16|1.15204
21:32:16|1.156
21:32:17|1.156
21:32:19|1.15482
21:32:20|1.15482
21:32:21|1.15482
21:32:22|1.15506
21:32:23|1.15506
21:32:24|1.155
21:32:25|1.155
21:32:26|1.15495
21:32:27|1.15134
21:32:28|1.15134
21:32:29|1.15277
21:32:31|1.15315
21:32:31|1.15315
21:32:32|1.15315
21:32:33|1.15315
21:32:34|1.15315
21:32:35|1.1541
21:32:36|1.1541
21:32:37|1.1555
21:32:38|1.15383
21:32:40|1.15383
21:32:40|1.15599
21:32:41|1.15599
21:32:42|1.15288
21:32:43|1.15288
21:32:45|1.156
21:32:45|1.156
21:32:46|1.156
21:32:47|1.15308
21:32:48|1.15308
21:32:49|1.15308
21:32:50|1.15308
21:32:52|1.15229
21:32:52|1.15207
21:32:53|1.15206
21:32:54|1.15206
21:32:56|1.15206
21:32:56|1.15206
21:32:58|1.15206
21:32:59|1.15247
21:33:00|1.15255
21:33:01|1.15255
21:33:02|1.1507
21:33:03|1.1507
21:33:04|1.1507
21:33:05|1.1507
21:33:07|1.15103
21:33:08|1.15395
21:33:09|1.15117
21:33:10|1.15221
21:33:11|1.15221
21:33:12|1.15221
21:33:13|1.15221
21:33:14|1.15221
21:33:15|1.154
21:33:16|1.154
21:33:17|1.15221
21:33:18|1.15221
21:33:19|1.15221
21:33:20|1.15221
21:33:21|1.15221
21:33:22|1.15207
21:33:23|1.15207
21:33:24|1.15207
21:33:25|1.15206
21:33:26|1.15206
21:33:27|1.15206
21:33:28|1.15126
21:33:29|1.15126
21:33:30|1.15206
21:33:31|1.15206
21:33:32|1.15206
21:33:33|1.15206
21:33:34|1.15206
21:33:35|1.15206
21:33:36|1.15206
21:33:37|1.15206
21:33:38|1.15205
21:33:39|1.15205
21:33:40|1.1495
21:33:41|1.1495
21:33:42|1.1495
21:33:43|1.1495
21:33:44|1.1481
21:33:45|1.148
21:33:46|1.14738
21:33:47|1.14738
21:33:49|1.14654
21:33:49|1.14966
21:33:51|1.14654
21:33:52|1.145
21:33:53|1.145
21:33:53|1.145
21:33:54|1.145
21:33:56|1.145
21:33:56|1.145
21:33:58|1.14536
21:33:58|1.14536
21:34:00|1.14536
21:34:02|1.14504
21:34:03|1.14504
21:34:03|1.14504
21:34:05|1.14506
21:34:06|1.1446
21:34:07|1.14332
21:34:08|1.14332
21:34:08|1.14129
21:34:10|1.14129
21:34:10|1.14129
21:34:11|1.14129
21:34:13|1.14
21:34:14|1.14062
21:34:15|1.14062
21:34:16|1.14104
21:34:17|1.14005
21:34:18|1.141
21:34:19|1.141
21:34:20|1.14009
21:34:21|1.14009
21:34:23|1.14006
21:34:23|1.13991
21:34:24|1.14059
21:34:25|1.14059
21:34:26|1.14216
21:34:27|1.14216
21:34:28|1.14216
21:34:30|1.14216
21:34:30|1.14216
21:34:32|1.13952
21:34:33|1.13948
21:34:33|1.13948
21:34:35|1.13949
21:34:35|1.13949
21:34:37|1.13958
21:34:38|1.13958
21:34:39|1.14002
21:34:40|1.14056
21:34:40|1.14056
21:34:42|1.1391
21:34:42|1.1391
21:34:44|1.1391
21:34:45|1.1391
21:34:46|1.1391
21:34:47|1.1391
21:34:48|1.1391
21:34:49|1.1391
21:34:50|1.1391
21:34:51|1.1391
21:34:52|1.1391
21:34:53|1.1391
21:34:53|1.1391
21:34:54|1.1391
21:34:55|1.1391
21:34:57|1.1391
21:34:58|1.1391
21:34:58|1.1391
21:35:00|1.1391
21:35:02|1.13829
21:35:02|1.13829
21:35:04|1.13829
21:35:05|1.13815
21:35:06|1.13815
21:35:07|1.13815
21:35:09|1.13781
21:35:10|1.1391
21:35:10|1.1391
21:35:11|1.1391
21:35:12|1.13826
21:35:13|1.13981
21:35:14|1.1398
21:35:16|1.14039
21:35:17|1.14039
21:35:17|1.14038
21:35:18|1.14304
21:35:19|1.14304
21:35:20|1.14304
21:35:21|1.14594
21:35:22|1.14594
21:35:23|1.14265
21:35:25|1.14265
21:35:25|1.14265
21:35:26|1.14265
21:35:27|1.14553
21:35:29|1.14553
21:35:29|1.14553
21:35:30|1.14524
21:35:32|1.14516
21:35:33|1.14516
21:35:33|1.14516
21:35:35|1.14516
21:35:35|1.14516
21:35:36|1.14516
21:35:37|1.14516
21:35:39|1.14516
21:35:39|1.14516
21:35:40|1.14495
21:35:41|1.14253
21:35:43|1.14253
21:35:43|1.14292
21:35:45|1.14482
21:35:45|1.14482
21:35:47|1.1448
21:35:47|1.1448
21:35:48|1.14163
21:35:49|1.14163
21:35:50|1.14163
21:35:52|1.14163
21:35:53|1.14163
21:35:53|1.14139
21:35:55|1.13862
21:35:56|1.14137
21:35:57|1.14137
21:35:57|1.13773
21:35:58|1.13773
21:35:59|1.13969
21:36:01|1.13861
21:36:02|1.13861
21:36:03|1.14038
21:36:04|1.14037
21:36:05|1.14037
21:36:06|1.14037
21:36:07|1.14036
21:36:08|1.14036
21:36:09|1.14036
21:36:11|1.14206
21:36:11|1.14206
21:36:12|1.14217
21:36:14|1.14214
21:36:14|1.14229
21:36:15|1.14229
21:36:17|1.14229
21:36:18|1.14229
21:36:18|1.13935
21:36:19|1.13935
21:36:20|1.13935
21:36:22|1.13935
21:36:23|1.13935
21:36:24|1.13935
21:36:24|1.13935
21:36:26|1.13935
21:36:26|1.14185
21:36:28|1.14185
21:36:29|1.14185
21:36:30|1.14232
21:36:30|1.14232
21:36:32|1.14232
21:36:33|1.13953
21:36:33|1.14195
21:36:35|1.14232
21:36:35|1.14232
21:36:37|1.14232
21:36:38|1.14232
21:36:39|1.14232
21:36:39|1.1423
21:36:40|1.1423
21:36:42|1.1423
21:36:43|1.1423
21:36:43|1.1423
21:36:44|1.1423
21:36:45|1.1423
21:36:46|1.1423
21:36:48|1.1423
21:36:49|1.1423
21:36:50|1.14208
21:36:51|1.14208
21:36:52|1.14033
21:36:53|1.14033
21:36:54|1.14033
21:36:55|1.14033
21:36:56|1.14207
21:36:57|1.14207
21:36:58|1.14207
21:37:00|1.14207
21:37:00|1.14207
21:37:02|1.13968
21:37:03|1.13968
21:37:04|1.13968
21:37:06|1.13968
21:37:07|1.13968
21:37:08|1.13968
21:37:09|1.13968
21:37:10|1.14004
21:37:11|1.14004
21:37:12|1.14004
21:37:13|1.14004
21:37:14|1.13928
21:37:15|1.13678
21:37:17|1.13715
21:37:17|1.13535
21:37:18|1.13423
21:37:19|1.13423
21:37:20|1.13572
21:37:21|1.13572
21:37:22|1.13554
21:37:23|1.13554
21:37:24|1.13554
21:37:25|1.13429
21:37:26|1.13429
21:37:28|1.13362
21:37:28|1.13362
21:37:29|1.13362
21:37:31|1.13362
21:37:31|1.13456
21:37:33|1.13456
21:37:34|1.13456
21:37:35|1.1319
21:37:36|1.13144
21:37:36|1.13138
21:37:38|1.13258
21:37:38|1.13292
21:37:39|1.13285
21:37:40|1.13169
21:37:42|1.13163
21:37:43|1.13276
21:37:43|1.13207
21:37:45|1.13272
21:37:45|1.13272
21:37:46|1.13
21:37:48|1.13112
21:37:49|1.13112
21:37:49|1.12887
21:37:50|1.12987
21:37:51|1.12987
21:37:52|1.1356
21:37:53|1.13556
21:37:55|1.13431
21:37:55|1.13431
21:37:56|1.13377
21:37:57|1.13377
21:37:59|1.13377
21:37:59|1.13377
21:38:00|1.13652
21:38:01|1.13652
21:38:03|1.13652
21:38:03|1.13652
21:38:05|1.13698
21:38:06|1.13877
21:38:07|1.13604
21:38:08|1.13944
21:38:10|1.13944
21:38:11|1.13944
21:38:11|1.13944
21:38:13|1.13922
21:38:14|1.13922
21:38:15|1.13944
21:38:16|1.13944
21:38:17|1.13968
21:38:18|1.13968
21:38:19|1.13968
21:38:20|1.13968
21:38:21|1.13968
21:38:22|1.13968
21:38:23|1.13968
21:38:24|1.13851
21:38:25|1.13851
21:38:26|1.13851
21:38:28|1.13851
21:38:29|1.13851
21:38:29|1.13851
21:38:30|1.13857
21:38:31|1.13857
21:38:33|1.13857
21:38:34|1.13957
21:38:35|1.13957
21:38:36|1.13957
21:38:36|1.13957
21:38:38|1.13957
21:38:38|1.13968
21:38:39|1.13968
21:38:41|1.13968
21:38:42|1.13968
21:38:43|1.13968
21:38:44|1.13968
21:38:45|1.13967
21:38:46|1.13967
21:38:47|1.13967
21:38:48|1.13967
21:38:49|1.13967
21:38:50|1.13967
21:38:51|1.13967
21:38:52|1.13967
21:38:53|1.13967
21:38:53|1.13967
21:38:55|1.13967
21:38:56|1.13967
21:38:57|1.13967
21:38:58|1.13641
21:38:59|1.13639
21:39:00|1.13563
21:39:01|1.13563
21:39:02|1.13563
21:39:03|1.13563
21:39:05|1.13563
21:39:05|1.13563
21:39:07|1.13563
21:39:08|1.13563
21:39:09|1.13563
21:39:10|1.13563
21:39:11|1.13563
21:39:12|1.13563
21:39:13|1.13575
21:39:14|1.13575
21:39:15|1.1369
21:39:16|1.1369
21:39:17|1.1369
21:39:18|1.1369
21:39:19|1.1369
21:39:20|1.1369
21:39:21|1.1369
21:39:22|1.1369
21:39:23|1.13859
21:39:25|1.13961
21:39:25|1.13968
21:39:26|1.13968
21:39:27|1.13968
21:39:28|1.13968
21:39:29|1.13873
21:39:30|1.13873
21:39:32|1.13873
21:39:33|1.13873
21:39:34|1.13873
21:39:34|1.13873
21:39:35|1.13873
21:39:36|1.13873
21:39:38|1.13873
21:39:39|1.13873
21:39:39|1.13873
21:39:41|1.13873
21:39:42|1.13873
21:39:43|1.13873
21:39:44|1.13873
21:39:45|1.13873
21:39:46|1.13873
21:39:47|1.13733
21:39:48|1.13733
21:39:49|1.13733
21:39:50|1.13733
21:39:51|1.13733
21:39:52|1.13733
21:39:53|1.13733
21:39:54|1.13733
21:39:55|1.13733
21:39:56|1.13733
21:39:57|1.1382
21:39:58|1.1382
21:39:59|1.1382
21:40:00|1.1382
21:40:01|1.1382
21:40:02|1.1382
21:40:03|1.1382
21:40:04|1.1382
21:40:05|1.1382
21:40:07|1.13812
21:40:08|1.13812
21:40:09|1.13812
21:40:10|1.13802
21:40:11|1.13707
21:40:12|1.13707
21:40:14|1.13703
21:40:14|1.13697
21:40:16|1.13523
21:40:17|1.13523
21:40:18|1.13775
21:40:19|1.13775
21:40:20|1.13778
21:40:20|1.13617
21:40:22|1.13759
21:40:23|1.13711
21:40:24|1.13711
21:40:25|1.13711
21:40:26|1.13711
21:40:27|1.13609
21:40:28|1.13609
21:40:28|1.13609
21:40:30|1.13609
21:40:30|1.13604
21:40:32|1.13604
21:40:33|1.13604
21:40:34|1.13604
21:40:35|1.13604
21:40:36|1.13716
21:40:37|1.13609
21:40:38|1.13918
21:40:39|1.13918
21:40:40|1.13918
21:40:41|1.13918
21:40:42|1.13918
21:40:43|1.13918
21:40:43|1.13918
21:40:44|1.13918
21:40:46|1.13886
21:40:46|1.13886
21:40:48|1.13886
21:40:49|1.13886
21:40:50|1.13886
21:40:51|1.13886
21:40:52|1.13886
21:40:53|1.13886
21:40:54|1.13886
21:40:55|1.13886
21:40:55|1.13886
21:40:57|1.13694
21:40:58|1.13694
21:40:58|1.13603
21:41:00|1.13603
21:41:01|1.13603
21:41:01|1.13603
21:41:02|1.13603
21:41:03|1.13603
21:41:05|1.13603
21:41:06|1.13603
21:41:08|1.13603
21:41:09|1.13603
21:41:10|1.13701
21:41:11|1.13701
21:41:12|1.13743
21:41:13|1.13743
21:41:15|1.13743
21:41:15|1.1374
21:41:16|1.13778
21:41:17|1.13778
21:41:18|1.13778
21:41:19|1.13778
21:41:20|1.13778
21:41:21|1.13778
21:41:22|1.13778
21:41:23|1.13778
21:41:24|1.13778
21:41:25|1.13778
21:41:26|1.1363
21:41:27|1.13602
21:41:28|1.13602
21:41:29|1.13602
21:41:30|1.13602
21:41:31|1.13602
21:41:32|1.13602
21:41:33|1.13602
21:41:34|1.136
21:41:35|1.136
21:41:36|1.136
21:41:37|1.136
21:41:38|1.13601
21:41:39|1.13605
21:41:40|1.13605
21:41:41|1.13605
21:41:42|1.13605
21:41:43|1.13605
21:41:44|1.136
21:41:45|1.136
21:41:46|1.136
21:41:47|1.136
21:41:48|1.136
21:41:49|1.136
21:41:50|1.136
21:41:51|1.136
21:41:52|1.136
21:41:53|1.136
21:41:54|1.136
21:41:55|1.136
21:41:56|1.136
21:41:57|1.136
21:41:58|1.136
21:41:59|1.136
21:42:00|1.13741
21:42:01|1.13934
21:42:02|1.13934
21:42:03|1.1374
21:42:04|1.1374
21:42:05|1.1374
21:42:07|1.1374
21:42:08|1.13744
21:42:09|1.13744
21:42:10|1.13744
21:42:11|1.13711
21:42:13|1.13711
21:42:13|1.13711
21:42:14|1.13894
21:42:16|1.13894
21:42:17|1.13894
21:42:18|1.13882
21:42:19|1.13742
21:42:20|1.13742
21:42:21|1.13742
21:42:22|1.13742
21:42:23|1.13742
21:42:24|1.13742
21:42:25|1.13742
21:42:26|1.13742
21:42:27|1.13742
21:42:28|1.13742
21:42:29|1.13742
21:42:30|1.13742
21:42:31|1.13742
21:42:32|1.13742
21:42:33|1.13742
21:42:35|1.13985
21:42:35|1.13985
21:42:36|1.13985
21:42:37|1.13867
21:42:38|1.13867
21:42:39|1.13867
21:42:40|1.13867
21:42:41|1.13867
21:42:42|1.13867
21:42:43|1.13867
21:42:44|1.13867
21:42:45|1.13867
21:42:46|1.13867
21:42:47|1.13996
21:42:48|1.13996
21:42:49|1.13996
21:42:50|1.13996
21:42:51|1.13834
21:42:52|1.13834
21:42:53|1.13621
21:42:54|1.13839
21:42:55|1.13839
21:42:56|1.1375
21:42:57|1.1375
21:42:58|1.1375
21:42:59|1.1375
21:43:00|1.1375
21:43:01|1.13754
21:43:02|1.13754
21:43:03|1.13754
21:43:04|1.13754
21:43:05|1.13754
21:43:06|1.13754
21:43:08|1.13754
21:43:09|1.13754
21:43:10|1.13754
21:43:12|1.13754
21:43:12|1.13754
21:43:14|1.13754
21:43:15|1.13754
21:43:16|1.13754
21:43:17|1.13754
21:43:17|1.13754
21:43:19|1.13754
21:43:20|1.136
21:43:21|1.136
21:43:22|1.136
21:43:23|1.13483
21:43:24|1.13483
21:43:25|1.13483
21:43:26|1.13483
21:43:27|1.13483
21:43:28|1.13483
21:43:29|1.13216
21:43:30|1.13171
21:43:31|1.13171
21:43:32|1.13171
21:43:34|1.13196
21:43:35|1.13196
21:43:35|1.13196
21:43:36|1.13196
21:43:37|1.13196
21:43:39|1.13214
21:43:40|1.13214
21:43:41|1.13214
21:43:42|1.13214
21:43:43|1.13006
21:43:44|1.13006
21:43:45|1.13006
21:43:46|1.12987
21:43:47|1.12987
21:43:48|1.12987
21:43:49|1.12988
21:43:50|1.12988
21:43:51|1.12988
21:43:52|1.12988
21:43:53|1.12988
21:43:54|1.12619
21:43:55|1.12952
21:43:56|1.12952
21:43:58|1.12952
21:43:58|1.13106
21:43:59|1.13106
21:44:01|1.13012
21:44:02|1.12952
21:44:02|1.12952
21:44:04|1.12952
21:44:05|1.12952
21:44:06|1.12991
21:44:07|1.12991
21:44:08|1.12857
21:44:09|1.12857
21:44:10|1.12857
21:44:12|1.12857
21:44:13|1.12857
21:44:13|1.12857
21:44:15|1.13751
21:44:16|1.1369
21:44:17|1.13906
21:44:18|1.13892
21:44:19|1.13754
21:44:21|1.13746
21:44:21|1.13746
21:44:22|1.14172
21:44:23|1.1436
21:44:25|1.1425
21:44:26|1.14382
21:44:27|1.14259
21:44:28|1.14259
21:44:28|1.14298
21:44:30|1.1425
21:44:31|1.14214
21:44:32|1.14319
21:44:32|1.14052
21:44:34|1.14052
21:44:34|1.13987
21:44:35|1.13987
21:44:37|1.14177
21:44:38|1.14173
21:44:39|1.14357
21:44:39|1.15027
21:44:41|1.15539
21:44:42|1.15101
21:44:43|1.1458
21:44:44|1.14379
21:44:45|1.14379
21:44:46|1.1432
21:44:47|1.14332
21:44:48|1.14332
21:44:49|1.14693
21:44:50|1.14771
21:44:51|1.14735
21:44:52|1.14735
21:44:52|1.14735
21:44:54|1.14735
21:44:55|1.14735
21:44:56|1.14735
21:44:57|1.14744
21:44:58|1.14734
21:44:59|1.14499
21:45:00|1.14499
21:45:01|1.14292
21:45:01|1.14396
21:45:03|1.13974
21:45:04|1.13974
21:45:05|1.13974
21:45:06|1.13974
21:45:07|1.14186
21:45:08|1.14212
21:45:09|1.14212
21:45:11|1.13859
21:45:11|1.13859
21:45:12|1.13859
21:45:13|1.14206
21:45:14|1.14206
21:45:15|1.14206
21:45:17|1.14206
21:45:18|1.14206
21:45:19|1.14206
21:45:19|1.14206
21:45:20|1.14206
21:45:22|1.13979
21:45:23|1.13979
21:45:24|1.14179
21:45:24|1.14179
21:45:26|1.14179
21:45:27|1.14179
21:45:27|1.14178
21:45:29|1.14206
21:45:30|1.14206
21:45:31|1.14206
21:45:32|1.14206
21:45:33|1.14206
21:45:33|1.14206
21:45:35|1.14206
21:45:36|1.14206
21:45:37|1.14206
21:45:37|1.14206
21:45:39|1.14206
21:45:40|1.14206
21:45:41|1.14206
21:45:42|1.1418
21:45:43|1.1418
21:45:44|1.1418
21:45:45|1.1418
21:45:45|1.1418
21:45:47|1.1418
21:45:48|1.1418
21:45:49|1.1418
21:45:50|1.14206
21:45:51|1.14217
21:45:52|1.14191
21:45:53|1.14191
21:45:54|1.14276
21:45:55|1.14276
21:45:56|1.14276
21:45:57|1.14435
21:45:58|1.14435
21:46:00|1.14435
21:46:00|1.14435
21:46:01|1.14435
21:46:02|1.13969
21:46:03|1.14189
21:46:04|1.14118
21:46:05|1.14118
21:46:06|1.14118
21:46:07|1.14118
21:46:08|1.14118
21:46:09|1.14118
21:46:11|1.14118
21:46:11|1.14118
21:46:13|1.14118
21:46:14|1.13808
21:46:15|1.14028
21:46:16|1.14028
21:46:17|1.14028
21:46:18|1.14028
21:46:20|1.13807
21:46:21|1.13807
21:46:21|1.13807
21:46:23|1.13807
21:46:23|1.13807
21:46:24|1.13807
21:46:26|1.13807
21:46:26|1.13807
21:46:27|1.13807
21:46:29|1.13807
21:46:29|1.13807
21:46:30|1.13807
21:46:32|1.13807
21:46:33|1.13797
21:46:33|1.13683
21:46:34|1.13678
21:46:35|1.13678
21:46:36|1.13678
21:46:37|1.136
21:46:38|1.13511
21:46:40|1.136
21:46:41|1.136
21:46:41|1.136
21:46:43|1.136
21:46:44|1.136
21:46:45|1.136
21:46:45|1.136
21:46:47|1.136
21:46:47|1.13369
21:46:49|1.13369
21:46:50|1.13369
21:46:50|1.13215
21:46:51|1.13215
21:46:52|1.13215
21:46:54|1.13026
21:46:55|1.1329
21:46:56|1.1329
21:46:57|1.13153
21:46:57|1.13153
21:46:59|1.13246
21:47:00|1.13491
21:47:00|1.13491
21:47:02|1.13491
21:47:03|1.13665
21:47:04|1.13665
21:47:05|1.13665
21:47:06|1.13665
21:47:07|1.12728
21:47:08|1.12988
21:47:09|1.12955
21:47:09|1.12677
21:47:10|1.12645
21:47:11|1.12868
21:47:13|1.12868
21:47:14|1.12868
21:47:15|1.12769
21:47:16|1.13
21:47:17|1.13
21:47:18|1.13
21:47:19|1.12999
21:47:20|1.12999
21:47:21|1.12999
21:47:23|1.12999
21:47:23|1.12999
21:47:24|1.12999
21:47:25|1.1309
21:47:26|1.1309
21:47:27|1.13199
21:47:28|1.13199
21:47:29|1.13396
21:47:30|1.1328
21:47:31|1.1328
21:47:32|1.13396
21:47:33|1.1325
21:47:34|1.1325
21:47:35|1.1325
21:47:37|1.13385
21:47:37|1.13144
21:47:39|1.13109
21:47:40|1.13109
21:47:41|1.13144
21:47:42|1.13144
21:47:43|1.13396
21:47:44|1.13396
21:47:45|1.13471
21:47:46|1.13502
21:47:47|1.13501
21:47:48|1.13501
21:47:49|1.13489
21:47:50|1.13487
21:47:51|1.13487
21:47:52|1.13487
21:47:53|1.13489
21:47:54|1.13489
21:47:55|1.13489
21:47:56|1.13489
21:47:57|1.1352
21:47:58|1.1352
21:47:59|1.1352
21:48:00|1.1352
21:48:01|1.13692
21:48:03|1.13692
21:48:04|1.13692
21:48:05|1.13578
21:48:05|1.13296
21:48:07|1.13226
21:48:07|1.13226
21:48:09|1.13226
21:48:10|1.13226
21:48:10|1.13515
21:48:11|1.13515
21:48:13|1.13288
21:48:14|1.13288
21:48:15|1.13288
21:48:16|1.13502
21:48:17|1.13515
21:48:18|1.13627
21:48:20|1.13627
21:48:21|1.13627
21:48:22|1.136
21:48:23|1.136
21:48:24|1.136
21:48:25|1.13588
21:48:26|1.13588
21:48:27|1.13588
21:48:28|1.13588
21:48:29|1.13588
21:48:31|1.13588
21:48:32|1.13588
21:48:33|1.13588
21:48:33|1.13588
21:48:35|1.13588
21:48:36|1.13588
21:48:37|1.13097
21:48:37|1.1263
21:48:38|1.13005
21:48:39|1.13005
21:48:41|1.13493
21:48:42|1.13493
21:48:43|1.13493
21:48:44|1.13473
21:48:45|1.13473
21:48:46|1.13473
21:48:47|1.13473
21:48:48|1.13473
21:48:49|1.13473
21:48:50|1.13473
21:48:50|1.13419
21:48:52|1.13419
21:48:53|1.13419
21:48:54|1.1343
21:48:55|1.1343
21:48:56|1.1343
21:48:57|1.1343
21:48:58|1.1343
21:48:59|1.1343
21:49:00|1.13366
21:49:00|1.13553
21:49:02|1.13553
21:49:03|1.13682
21:49:04|1.13682
21:49:06|1.13682
21:49:07|1.13703
21:49:08|1.13703
21:49:09|1.1385
21:49:10|1.1385
21:49:10|1.1385
21:49:11|1.13587
21:49:12|1.13587
21:49:14|1.13587
21:49:14|1.13587
21:49:15|1.13587
21:49:16|1.14091
21:49:18|1.13627
21:49:19|1.14002
21:49:20|1.13611
21:49:21|1.13611
21:49:23|1.14088
21:49:23|1.14088
21:49:24|1.13832
21:49:25|1.13735
21:49:26|1.13728
21:49:27|1.13728
21:49:28|1.13728
21:49:29|1.13535
21:49:30|1.13907
21:49:31|1.13649
21:49:32|1.13649
21:49:33|1.13616
21:49:34|1.13616
21:49:35|1.13616
21:49:36|1.13616
21:49:37|1.13441
21:49:38|1.13062
21:49:39|1.13062
21:49:40|1.13062
21:49:41|1.1336
21:49:42|1.1336
21:49:43|1.1336
21:49:44|1.1336
21:49:45|1.1336
21:49:46|1.1336
21:49:47|1.1336
21:49:48|1.1336
21:49:49|1.1336
21:49:51|1.1336
21:49:51|1.1336
21:49:53|1.1336
21:49:53|1.1336
21:49:54|1.1336
21:49:55|1.1336
21:49:56|1.1338
21:49:58|1.1338
21:49:58|1.1338
21:49:59|1.13306
21:50:00|1.13306
21:50:02|1.13306
21:50:03|1.1338
21:50:04|1.1338
21:50:05|1.1338
21:50:05|1.1338
21:50:07|1.1338
21:50:08|1.1338
21:50:09|1.1338
21:50:10|1.13138
21:50:11|1.13138
21:50:12|1.13138
21:50:13|1.13138
21:50:14|1.13347
21:50:15|1.13347
21:50:17|1.13347
21:50:17|1.13347
21:50:19|1.13347
21:50:20|1.13171
21:50:21|1.13171
21:50:22|1.13171
21:50:23|1.13171
21:50:24|1.13171
21:50:26|1.1301
21:50:26|1.1301
21:50:27|1.1301
21:50:28|1.1301
21:50:29|1.1301
21:50:31|1.13082
21:50:31|1.1301
21:50:32|1.1301
21:50:34|1.1301
21:50:35|1.13002
21:50:36|1.13002
21:50:37|1.13002
21:50:38|1.13002
21:50:39|1.13002
21:50:40|1.13002
21:50:41|1.13002
21:50:41|1.13002
21:50:43|1.13002
21:50:43|1.13002
21:50:45|1.13002
21:50:46|1.12963
21:50:47|1.1281
21:50:47|1.1281
21:50:49|1.12761
21:50:49|1.12761
21:50:50|1.12764
21:50:52|1.12761
21:50:53|1.12761
21:50:54|1.12761
21:50:55|1.12761
21:50:56|1.12761
21:50:56|1.12785
21:50:58|1.12785
21:50:59|1.1278
21:50:59|1.1278
21:51:00|1.1278
21:51:02|1.1278
21:51:03|1.1278
21:51:04|1.1278
21:51:05|1.1278
21:51:06|1.1278
21:51:07|1.1278
21:51:08|1.1278
21:51:09|1.1278
21:51:09|1.127
21:51:10|1.127
21:51:12|1.12727
21:51:13|1.12727
21:51:14|1.12649
21:51:15|1.12745
21:51:16|1.12745
21:51:18|1.1287
21:51:19|1.13092
21:51:20|1.12881
21:51:21|1.12881
21:51:22|1.13048
21:51:23|1.13048
21:51:24|1.13048
21:51:25|1.13048
21:51:26|1.13048
21:51:27|1.13058
21:51:28|1.13058
21:51:29|1.1273
21:51:30|1.12817
21:51:31|1.12817
21:51:32|1.12817
21:51:33|1.12817
21:51:34|1.12817
21:51:35|1.12817
21:51:36|1.12817
21:51:37|1.13025
21:51:38|1.13025
21:51:40|1.1301
21:51:40|1.1301
21:51:41|1.1301
21:51:42|1.1301
21:51:43|1.1301
21:51:44|1.13084
21:51:45|1.13084
21:51:46|1.13084
21:51:47|1.13084
21:51:48|1.13579
21:51:49|1.13579
21:51:50|1.13579
21:51:51|1.13579
21:51:52|1.13579
21:51:53|1.13579
21:51:54|1.13579
21:51:55|1.13579
21:51:57|1.13579
21:51:57|1.13579
21:51:58|1.13579
21:51:59|1.13579
21:52:00|1.13579
21:52:02|1.13579
21:52:02|1.13579
21:52:03|1.13579
21:52:04|1.13579
21:52:05|1.13579
21:52:06|1.13579
21:52:07|1.13579
21:52:08|1.13524
21:52:09|1.13397
21:52:10|1.13274
21:52:11|1.13274
21:52:12|1.13274
21:52:14|1.13274
21:52:14|1.13274
21:52:15|1.13274
21:52:17|1.13287
21:52:18|1.13287
21:52:20|1.13287
21:52:20|1.13287
21:52:21|1.13287
21:52:22|1.13287
21:52:23|1.13287
21:52:24|1.13287
21:52:25|1.13287
21:52:26|1.13333
21:52:27|1.13334
21:52:29|1.13334
21:52:29|1.13334
21:52:30|1.13334
21:52:31|1.13334
21:52:32|1.13334
21:52:33|1.13334
21:52:35|1.13334
21:52:36|1.13334
21:52:37|1.13339
21:52:38|1.1334
21:52:39|1.1334
21:52:40|1.1334
21:52:41|1.1334
21:52:43|1.1334
21:52:43|1.1334
21:52:44|1.1334
21:52:45|1.1334
21:52:46|1.1334
21:52:47|1.1334
21:52:48|1.1334
21:52:49|1.1334
21:52:50|1.1334
21:52:51|1.1334
21:52:53|1.1334
21:52:54|1.1334
21:52:54|1.1334
21:52:55|1.1311
21:52:56|1.1311
21:52:57|1.13
21:52:59|1.13
21:53:00|1.13
21:53:00|1.13
21:53:02|1.13
21:53:03|1.12915
21:53:03|1.12915
21:53:04|1.12724
21:53:05|1.12724
21:53:07|1.12724
21:53:07|1.12724
21:53:09|1.12802
21:53:09|1.12802
21:53:10|1.12893
21:53:11|1.12893
21:53:13|1.12893
21:53:13|1.12893
21:53:15|1.12896
21:53:15|1.12896
21:53:17|1.1307
21:53:18|1.1307
21:53:19|1.1307
21:53:20|1.1307
21:53:21|1.1307
21:53:22|1.1307
21:53:23|1.1307
21:53:25|1.129
21:53:25|1.129
21:53:27|1.129
21:53:27|1.129
21:53:29|1.129
21:53:30|1.13037
21:53:31|1.13169
21:53:31|1.13169
21:53:33|1.13169
21:53:33|1.13169
21:53:35|1.13169
21:53:36|1.13169
21:53:36|1.13022
21:53:37|1.13022
21:53:39|1.13002
21:53:40|1.13164
21:53:41|1.13164
21:53:42|1.13164
21:53:42|1.13164
21:53:43|1.13164
21:53:44|1.13
21:53:46|1.12875
21:53:46|1.12875
21:53:48|1.12875
21:53:49|1.12875
21:53:50|1.12743
21:53:51|1.12743
21:53:52|1.12743
21:53:53|1.12743
21:53:54|1.12743
21:53:55|1.12743
21:53:55|1.12743
21:53:57|1.12743
21:53:58|1.12743
21:53:59|1.12743
21:54:00|1.12849
21:54:01|1.1297
21:54:02|1.13045
21:54:03|1.13108
21:54:04|1.1315
21:54:05|1.1315
21:54:06|1.1315
21:54:07|1.1315
21:54:08|1.1315
21:54:09|1.1315
21:54:10|1.1299
21:54:11|1.1299
21:54:12|1.13136
21:54:12|1.13136
21:54:14|1.13136
21:54:14|1.13136
21:54:15|1.13136
21:54:17|1.13136
21:54:18|1.12891
21:54:20|1.12966
21:54:21|1.12966
21:54:22|1.12966
21:54:23|1.1288
21:54:24|1.1288
21:54:25|1.1288
21:54:26|1.1288
21:54:27|1.1288
21:54:29|1.1288
21:54:29|1.1288
21:54:31|1.1288
21:54:31|1.1288
21:54:32|1.1288
21:54:33|1.1288
21:54:34|1.1288
21:54:35|1.1288
21:54:36|1.1288
21:54:37|1.1288
21:54:38|1.1288
21:54:39|1.1288
21:54:40|1.1288
21:54:42|1.12964
21:54:43|1.12964
21:54:44|1.12964
21:54:44|1.12853
21:54:46|1.12724
21:54:47|1.12724
21:54:48|1.12724
21:54:48|1.12724
21:54:50|1.12724
21:54:51|1.12853
21:54:52|1.12853
21:54:53|1.12879
21:54:54|1.12879
21:54:54|1.12879
21:54:56|1.12879
21:54:56|1.12879
21:54:58|1.12879
21:54:59|1.12879
21:55:00|1.12879
21:55:01|1.12879
21:55:02|1.12879
21:55:03|1.12879
21:55:04|1.12879
21:55:05|1.12872
21:55:06|1.12872
21:55:07|1.12872
21:55:08|1.12872
21:55:09|1.12872
21:55:10|1.12872
21:55:11|1.12872
21:55:12|1.12872
21:55:13|1.12872
21:55:14|1.12872
21:55:15|1.12872
21:55:16|1.13087
21:55:17|1.13169
21:55:18|1.13166
21:55:19|1.13021
21:55:20|1.13021
21:55:22|1.12927
21:55:23|1.12927
21:55:24|1.12927
21:55:25|1.12927
21:55:26|1.12927
21:55:27|1.12927
21:55:28|1.12927
21:55:30|1.12927
21:55:31|1.12927
21:55:31|1.12927
21:55:32|1.12927
21:55:33|1.12927
21:55:35|1.12927
21:55:36|1.12927
21:55:37|1.12927
21:55:38|1.12935
21:55:39|1.12935
21:55:40|1.1307
21:55:41|1.13095
21:55:42|1.13095
21:55:43|1.13095
21:55:44|1.13095
21:55:45|1.13095
21:55:46|1.13095
21:55:47|1.13095
21:55:48|1.13095
21:55:49|1.13095
21:55:50|1.12854
21:55:51|1.12854
21:55:52|1.12854
21:55:53|1.12854
21:55:54|1.12854
21:55:55|1.12854
21:55:56|1.12854
21:55:57|1.12908
21:55:58|1.12908
21:56:00|1.12908
21:56:00|1.12908
21:56:01|1.12936
21:56:02|1.12936
21:56:03|1.12936
21:56:04|1.12936
21:56:05|1.12936
21:56:06|1.12936
21:56:07|1.12936
21:56:08|1.12936
21:56:09|1.12936
21:56:10|1.12936
21:56:11|1.12767
21:56:12|1.12724
21:56:13|1.12927
21:56:14|1.12918
21:56:15|1.12918
21:56:16|1.1291
21:56:17|1.1291
21:56:18|1.1291
21:56:19|1.12974
21:56:21|1.12974
21:56:22|1.12974
21:56:22|1.12804
21:56:24|1.12804
21:56:25|1.12804
21:56:26|1.12804
21:56:27|1.12804
21:56:27|1.12804
21:56:29|1.12927
21:56:30|1.12725
21:56:31|1.12947
21:56:32|1.12947
21:56:33|1.12947
21:56:34|1.12947
21:56:35|1.12947
21:56:36|1.12947
21:56:37|1.12776
21:56:38|1.12776
21:56:39|1.12776
21:56:40|1.12776
21:56:41|1.12776
21:56:42|1.12776
21:56:43|1.12776
21:56:44|1.12776
21:56:45|1.12776
21:56:46|1.12776
21:56:47|1.12776
21:56:48|1.12782
21:56:50|1.12782
21:56:50|1.12782
21:56:51|1.12782
21:56:52|1.12916
21:56:53|1.12916
21:56:54|1.12916
21:56:55|1.12947
21:56:56|1.12896
21:56:57|1.12896
21:56:58|1.12896
21:56:59|1.1299
21:57:01|1.12896
21:57:02|1.12896
21:57:03|1.12896
21:57:04|1.12896
21:57:05|1.12896
21:57:06|1.12896
21:57:07|1.12896
21:57:08|1.12896
21:57:09|1.12896
21:57:10|1.12896
21:57:11|1.13
21:57:12|1.13
21:57:13|1.13
21:57:14|1.13
21:57:15|1.13
21:57:16|1.13
21:57:17|1.12852
21:57:18|1.12983
21:57:19|1.12983
21:57:20|1.12807
21:57:21|1.12807
21:57:22|1.12807
21:57:24|1.12807
21:57:25|1.12807
21:57:25|1.12807
21:57:27|1.12807
21:57:28|1.12807
21:57:29|1.12807
21:57:30|1.12807
21:57:31|1.12807
21:57:32|1.12807
21:57:34|1.12899
21:57:34|1.12899
21:57:35|1.12899
21:57:37|1.12807
21:57:38|1.13
21:57:38|1.13
21:57:40|1.12878
21:57:41|1.12878
21:57:42|1.12878
21:57:43|1.12878
21:57:44|1.12878
21:57:45|1.12878
21:57:45|1.12878
21:57:47|1.12878
21:57:48|1.12878
21:57:49|1.12878
21:57:50|1.12878
21:57:51|1.12878
21:57:52|1.12878
21:57:53|1.12878
21:57:53|1.12878
21:57:55|1.12878
21:57:56|1.12878
21:57:56|1.12878
21:57:58|1.12878
21:57:58|1.12878
21:57:59|1.12902
21:58:01|1.12902
21:58:02|1.12932
21:58:03|1.12932
21:58:04|1.12932
21:58:05|1.12932
21:58:06|1.12932
21:58:07|1.12932
21:58:08|1.12932
21:58:09|1.12932
21:58:10|1.12946
21:58:11|1.12946
21:58:12|1.12814
21:58:13|1.12812
21:58:14|1.12812
21:58:15|1.12899
21:58:16|1.12757
21:58:17|1.12757
21:58:18|1.125
21:58:19|1.12529
21:58:20|1.12529
21:58:21|1.12529
21:58:22|1.12527
21:58:23|1.12582
21:58:24|1.12582
21:58:26|1.12529
21:58:27|1.12529
21:58:28|1.12529
21:58:29|1.12529
21:58:30|1.12729
21:58:31|1.12729
21:58:31|1.12582
21:58:33|1.12582
21:58:33|1.12582
21:58:34|1.12582
21:58:36|1.12582
21:58:37|1.12582
21:58:38|1.12519
21:58:39|1.12519
21:58:40|1.12519
21:58:41|1.12519
21:58:42|1.12519
21:58:43|1.125
21:58:44|1.12578
21:58:45|1.12341
21:58:46|1.12341
21:58:47|1.12341
21:58:48|1.12257
21:58:49|1.12484
21:58:50|1.12328
21:58:51|1.12337
21:58:53|1.12237
21:58:53|1.12237
21:58:54|1.12237
21:58:55|1.12494
21:58:56|1.12494
21:58:57|1.12495
21:58:58|1.12495
21:58:59|1.12495
21:59:00|1.12295
21:59:01|1.12295
21:59:02|1.12295
21:59:04|1.12237
21:59:04|1.12237
21:59:06|1.12331
21:59:06|1.12331
21:59:08|1.12581
21:59:08|1.12581
21:59:10|1.12525
21:59:11|1.1266
21:59:11|1.1266
21:59:12|1.12489
21:59:14|1.12489
21:59:15|1.12769
21:59:16|1.12771
21:59:16|1.1277
21:59:18|1.1277
21:59:18|1.1277
21:59:20|1.1277
21:59:21|1.1277
21:59:22|1.1277
21:59:23|1.1277
21:59:24|1.1277
21:59:25|1.12702
21:59:27|1.12702
21:59:27|1.12702
21:59:29|1.12727
21:59:30|1.12727
21:59:30|1.12727
21:59:32|1.12727
21:59:33|1.12727
21:59:34|1.12727
21:59:34|1.12727
21:59:36|1.12727
21:59:37|1.12727
21:59:37|1.12727
21:59:39|1.12727
21:59:40|1.12727
21:59:41|1.12727
21:59:42|1.12727
21:59:43|1.12727
21:59:44|1.12727
21:59:45|1.12464
21:59:45|1.12464
21:59:47|1.12464
21:59:47|1.12357
21:59:48|1.12357
21:59:50|1.12357
21:59:51|1.12357
21:59:52|1.12357
21:59:53|1.12358
21:59:55|1.12358
21:59:55|1.12358
21:59:56|1.12358
21:59:57|1.12358
21:59:58|1.12358
21:59:59|1.12376
22:00:00|1.12376
22:00:01|1.12376
22:00:02|1.12245
22:00:03|1.12245
22:00:04|1.12245
22:00:05|1.12245
22:00:07|1.12284
22:00:08|1.12284
22:00:09|1.12284
22:00:10|1.12284
22:00:11|1.12284
22:00:11|1.12279
22:00:13|1.12169
22:00:14|1.12169
22:00:14|1.12133
22:00:16|1.12208
22:00:17|1.12242
22:00:18|1.12242
22:00:18|1.12064
22:00:20|1.122
22:00:21|1.12245
22:00:22|1.12208
22:00:23|1.12208
22:00:24|1.12387
22:00:25|1.12212
22:00:26|1.12212
22:00:28|1.12212
22:00:29|1.12212
22:00:29|1.12212
22:00:31|1.12196
22:00:32|1.12196
22:00:34|1.12196
22:00:34|1.12196
22:00:35|1.12196
22:00:36|1.12196
22:00:38|1.12196
22:00:39|1.12196
22:00:40|1.12196
22:00:40|1.12196
22:00:41|1.12196
22:00:42|1.12196
22:00:44|1.12144
22:00:45|1.12144
22:00:46|1.12144
22:00:47|1.12144
22:00:47|1.12212
22:00:49|1.12212
22:00:50|1.12212
22:00:50|1.12212
22:00:52|1.12212
22:00:53|1.12212
22:00:53|1.12212
22:00:54|1.12212
22:00:56|1.12212
22:00:57|1.12212
22:00:58|1.12066
22:00:59|1.12066
22:00:59|1.12066
22:01:01|1.12066
22:01:02|1.12251
22:01:03|1.12281
22:01:04|1.12281
22:01:05|1.12066
22:01:06|1.12097
22:01:06|1.12097
22:01:08|1.12284
22:01:08|1.12284
22:01:10|1.12395
22:01:11|1.12395
22:01:11|1.12395
22:01:13|1.12395
22:01:14|1.119
22:01:15|1.119
22:01:16|1.12
22:01:16|1.11856
22:01:18|1.11863
22:01:19|1.11863
22:01:20|1.11863
22:01:21|1.11863
22:01:22|1.11863
22:01:23|1.11541
22:01:24|1.11498
22:01:25|1.113
22:01:26|1.1173
22:01:28|1.11729
22:01:29|1.11356
22:01:30|1.11369
22:01:31|1.11337
22:01:31|1.11337
22:01:33|1.11541
22:01:34|1.11541
22:01:35|1.11372
22:01:36|1.11524
22:01:37|1.11524
22:01:38|1.11524
22:01:40|1.11348
22:01:41|1.11348
22:01:42|1.11495
22:01:42|1.11487
22:01:44|1.11487
22:01:45|1.1135
22:01:46|1.11637
22:01:47|1.11661
22:01:48|1.11673
22:01:49|1.11673
22:01:50|1.11673
22:01:51|1.11673
22:01:52|1.11673
22:01:53|1.11831
22:01:54|1.11766
22:01:55|1.11766
22:01:56|1.11781
22:01:57|1.11781
22:01:59|1.11781
22:01:59|1.11781
22:02:00|1.11781
22:02:01|1.11781
22:02:02|1.11781
22:02:03|1.11781
22:02:04|1.11781
22:02:05|1.11781
22:02:06|1.11781
22:02:07|1.11781
22:02:08|1.11781
22:02:09|1.11781
22:02:10|1.11781
22:02:11|1.11781
22:02:12|1.11781
22:02:13|1.11781
22:02:14|1.11942
22:02:15|1.11942
22:02:16|1.11942
22:02:17|1.11942
22:02:18|1.12108
22:02:19|1.12108
22:02:20|1.12108
22:02:21|1.12108
22:02:22|1.12203
22:02:23|1.12203
22:02:24|1.12203
22:02:25|1.12203
22:02:27|1.12203
22:02:27|1.12203
22:02:29|1.12109
22:02:30|1.12109
22:02:31|1.12109
22:02:32|1.12066
22:02:34|1.12066
22:02:35|1.12066
22:02:36|1.12066
22:02:37|1.12066
22:02:38|1.12178
22:02:38|1.12178
22:02:39|1.11962
22:02:41|1.11962
22:02:42|1.11962
22:02:42|1.11962
22:02:44|1.11962
22:02:45|1.12448
22:02:46|1.12448
22:02:47|1.12448
22:02:47|1.12448
22:02:49|1.12448
22:02:50|1.12448
22:02:51|1.12448
22:02:52|1.12448
22:02:53|1.12448
22:02:54|1.12448
22:02:55|1.12448
22:02:56|1.12448
22:02:57|1.12448
22:02:58|1.12448
22:02:59|1.12448
22:03:00|1.12448
22:03:01|1.12448
22:03:02|1.12448
22:03:03|1.12439
22:03:04|1.12439
22:03:05|1.12448
22:03:06|1.12448
22:03:07|1.12448
22:03:08|1.12272
22:03:09|1.12294
22:03:10|1.12294
22:03:11|1.12294
22:03:12|1.12294
22:03:13|1.12294
22:03:14|1.12294
22:03:15|1.12294
22:03:16|1.12294
22:03:17|1.12353
22:03:18|1.12353
22:03:19|1.12359
22:03:20|1.12359
22:03:21|1.12359
22:03:22|1.12359
22:03:23|1.12359
22:03:24|1.12359
22:03:25|1.12359
22:03:26|1.12359
22:03:27|1.12359
22:03:29|1.12359
22:03:29|1.12359
22:03:31|1.12359
22:03:32|1.12359
22:03:33|1.12359
22:03:34|1.12359
22:03:36|1.12359
22:03:36|1.12359
22:03:37|1.12359
22:03:38|1.12121
22:03:40|1.12121
22:03:40|1.12121
22:03:41|1.12121
22:03:42|1.12121
22:03:43|1.12049
22:03:44|1.12049
22:03:45|1.12049
22:03:47|1.12049
22:03:48|1.12049
22:03:48|1.12049
22:03:50|1.11963
22:03:50|1.11934
22:03:52|1.12031
22:03:53|1.12031
22:03:54|1.11962
22:03:55|1.11962
22:03:56|1.11962
22:03:57|1.11962
22:03:58|1.12023
22:03:59|1.12023
22:04:00|1.11865
22:04:01|1.12035
22:04:02|1.12035
22:04:03|1.12104
22:04:04|1.12104
22:04:05|1.12104
22:04:06|1.12296
22:04:07|1.12296
22:04:08|1.12156
22:04:09|1.12156
22:04:10|1.12156
22:04:11|1.12156
22:04:12|1.12156
22:04:13|1.12156
22:04:15|1.12156
22:04:15|1.12156
22:04:17|1.12156
22:04:17|1.12156
22:04:19|1.12156
22:04:20|1.12156
22:04:21|1.12156
22:04:22|1.12156
22:04:23|1.12156
22:04:24|1.1216
22:04:25|1.1216
22:04:26|1.12284
22:04:27|1.12337
22:04:28|1.12428
22:04:30|1.12428
22:04:30|1.12428
22:04:32|1.12428
22:04:33|1.12428
22:04:34|1.12428
22:04:35|1.12567
22:04:36|1.12567
22:04:37|1.12567
22:04:38|1.12584
22:04:39|1.12584
22:04:40|1.12584
22:04:41|1.12584
22:04:42|1.12584
22:04:43|1.12584
22:04:44|1.12584
22:04:45|1.12584
22:04:46|1.12584
22:04:48|1.12618
22:04:48|1.12618
22:04:49|1.12618
22:04:50|1.12618
22:04:51|1.12618
22:04:52|1.12431
22:04:53|1.12431
22:04:54|1.12584
22:04:55|1.12584
22:04:56|1.12584
22:04:57|1.12584
22:04:58|1.12584
22:04:59|1.12584
22:05:00|1.13
22:05:01|1.13
22:05:03|1.12971
22:05:04|1.12971
22:05:05|1.1297
22:05:06|1.1297
22:05:07|1.133
22:05:08|1.13678
22:05:09|1.13301
22:05:10|1.13272
22:05:11|1.13272
22:05:12|1.13114
22:05:13|1.13114
22:05:14|1.13114
22:05:15|1.13114
22:05:16|1.1288
22:05:17|1.12841
22:05:18|1.12839
22:05:19|1.12839
22:05:20|1.12908
22:05:21|1.12908
22:05:22|1.12823
22:05:23|1.12823
22:05:24|1.12823
22:05:25|1.12823
22:05:26|1.12969
22:05:27|1.12969
22:05:28|1.12969
22:05:29|1.12969
22:05:31|1.12932
22:05:32|1.12932
22:05:33|1.12932
22:05:34|1.12932
22:05:35|1.12932
22:05:36|1.12932
22:05:37|1.12932
22:05:38|1.1279
22:05:39|1.12777
22:05:40|1.12777
22:05:42|1.12777
22:05:42|1.12777
22:05:43|1.12777
22:05:45|1.12777
22:05:46|1.1267
22:05:47|1.1267
22:05:48|1.1267
22:05:48|1.1267
22:05:49|1.12893
22:05:50|1.12893
22:05:52|1.12893
22:05:52|1.12893
22:05:54|1.12893
22:05:55|1.12893
22:05:56|1.12893
22:05:57|1.12932
22:05:58|1.12932
22:05:59|1.12932
22:06:00|1.12932
22:06:01|1.12932
22:06:02|1.12932
22:06:03|1.12703
22:06:04|1.12703
22:06:05|1.12703
22:06:06|1.12703
22:06:07|1.12703
22:06:08|1.12789
22:06:09|1.12789
22:06:10|1.12789
22:06:11|1.13044
22:06:12|1.12956
22:06:13|1.12956
22:06:14|1.12956
22:06:15|1.12956
22:06:16|1.13102
22:06:17|1.13102
22:06:18|1.13102
22:06:19|1.13185
22:06:20|1.12962
22:06:21|1.13238
22:06:22|1.13251
22:06:23|1.13251
22:06:24|1.13251
22:06:25|1.13251
22:06:26|1.12718
22:06:27|1.12718
22:06:28|1.12873
22:06:29|1.13211
22:06:30|1.13074
22:06:32|1.13074
22:06:32|1.13074
22:06:33|1.13074
22:06:35|1.13056
22:06:36|1.1309
22:06:37|1.1309
22:06:37|1.1309
22:06:38|1.1309
22:06:40|1.1309
22:06:41|1.1309
22:06:41|1.1309
22:06:42|1.1309
22:06:44|1.13031
22:06:44|1.13031
22:06:46|1.13031
22:06:47|1.13031
22:06:48|1.13031
22:06:49|1.13086
22:06:50|1.13086
22:06:51|1.12808
22:06:52|1.12808
22:06:53|1.12808
22:06:54|1.12932
22:06:55|1.12932
22:06:56|1.12932
22:06:57|1.12932
22:06:58|1.12932
22:07:00|1.12932
22:07:00|1.12932
22:07:01|1.12932
22:07:02|1.12932
22:07:04|1.12932
22:07:05|1.12932
22:07:06|1.12932
22:07:06|1.12932
22:07:07|1.12808
22:07:08|1.12808
22:07:09|1.12808
22:07:10|1.12808
22:07:11|1.12808
22:07:12|1.12702
22:07:14|1.12702
22:07:14|1.12702
22:07:16|1.127
22:07:16|1.127
22:07:17|1.12791
22:07:18|1.12791
22:07:19|1.12791
22:07:20|1.12791
22:07:21|1.12791
22:07:22|1.12791
22:07:24|1.12791
22:07:25|1.12791
22:07:26|1.12791
22:07:27|1.12791
22:07:27|1.12799
22:07:28|1.12799
22:07:29|1.12799
22:07:30|1.12799
22:07:32|1.12799
22:07:33|1.12791
22:07:34|1.12791
22:07:36|1.12791
22:07:36|1.12799
22:07:37|1.12799
22:07:38|1.12799
22:07:40|1.1296
22:07:41|1.1296
22:07:42|1.1296
22:07:42|1.1296
22:07:43|1.1296
22:07:45|1.1296
22:07:46|1.12712
22:07:47|1.12798
22:07:48|1.12798
22:07:49|1.12997
22:07:49|1.13012
22:07:50|1.13012
22:07:52|1.13012
22:07:53|1.1293
22:07:54|1.1293
22:07:55|1.1293
22:07:56|1.13013
22:07:57|1.13013
22:07:58|1.1296
22:07:59|1.1296
22:08:00|1.1296
22:08:01|1.12807
22:08:02|1.13028
22:08:03|1.1293
22:08:04|1.1293
22:08:05|1.1293
22:08:06|1.1293
22:08:07|1.1293
22:08:08|1.1293
22:08:10|1.1313
22:08:10|1.131
22:08:11|1.131
22:08:12|1.12988
22:08:13|1.12988
22:08:14|1.12988
22:08:15|1.12988
22:08:16|1.12988
22:08:17|1.12988
22:08:18|1.12988
22:08:19|1.12988
22:08:20|1.12988
22:08:21|1.12988
22:08:22|1.13004
22:08:23|1.13004
22:08:24|1.13004
22:08:25|1.13004
22:08:26|1.13004
22:08:27|1.127
22:08:28|1.127
22:08:29|1.127
22:08:30|1.127
22:08:31|1.127
22:08:33|1.12699
22:08:34|1.12699
22:08:36|1.12699
22:08:37|1.12702
22:08:38|1.12702
22:08:39|1.12702
22:08:40|1.12702
22:08:41|1.12699
22:08:43|1.12889
22:08:43|1.12889
22:08:44|1.12889
22:08:45|1.12889
22:08:46|1.1267
22:08:47|1.12671
22:08:48|1.12671
22:08:50|1.12532
22:08:51|1.12532
22:08:52|1.12532
22:08:53|1.12479
22:08:54|1.12671
22:08:55|1.12671
22:08:56|1.12671
22:08:57|1.12432
22:08:58|1.12432
22:09:00|1.12432
22:09:00|1.12432
22:09:01|1.12432
22:09:02|1.12432
22:09:03|1.12398
22:09:04|1.12398
22:09:05|1.12398
22:09:06|1.12398
22:09:07|1.12398
22:09:08|1.12398
22:09:09|1.1259
22:09:10|1.1259
22:09:12|1.12582
22:09:12|1.12582
22:09:14|1.12582
22:09:15|1.12582
22:09:16|1.12582
22:09:17|1.12582
22:09:18|1.12314
22:09:18|1.12314
22:09:19|1.12314
22:09:20|1.12314
22:09:22|1.12314
22:09:23|1.12066
22:09:23|1.12066
22:09:25|1.12066
22:09:26|1.12066
22:09:27|1.12066
22:09:27|1.12066
22:09:29|1.12199
22:09:30|1.12199
22:09:31|1.12281
22:09:32|1.12314
22:09:32|1.12163
22:09:34|1.12582
22:09:35|1.12582
22:09:37|1.12582
22:09:37|1.12469
22:09:39|1.12469
22:09:40|1.12415
22:09:41|1.12469
22:09:42|1.12469
22:09:43|1.12469
22:09:43|1.12469
22:09:44|1.12469
22:09:46|1.12469
22:09:46|1.1224
22:09:48|1.1224
22:09:49|1.1224
22:09:49|1.1224
22:09:50|1.1224
22:09:52|1.12295
22:09:53|1.122
22:09:54|1.122
22:09:55|1.122
22:09:57|1.122
22:09:57|1.122
22:09:58|1.122
22:09:59|1.122
22:10:00|1.12045
22:10:01|1.12045
22:10:02|1.12021
22:10:03|1.122
22:10:05|1.122
22:10:06|1.122
22:10:07|1.122
22:10:07|1.122
22:10:09|1.122
22:10:10|1.122
22:10:11|1.122
22:10:12|1.122
22:10:13|1.122
22:10:14|1.122
22:10:15|1.12082
22:10:16|1.12082
22:10:17|1.12082
22:10:18|1.12
22:10:19|1.12
22:10:20|1.12
22:10:21|1.12
22:10:22|1.12
22:10:23|1.12
22:10:24|1.12082
22:10:25|1.12082
22:10:26|1.12082
22:10:27|1.12082
22:10:28|1.12082
22:10:29|1.12082
22:10:30|1.12082
22:10:31|1.12082
22:10:32|1.12082
22:10:33|1.12082
22:10:34|1.12082
22:10:35|1.12082
22:10:37|1.12082
22:10:37|1.12077
22:10:38|1.12077
22:10:39|1.12077
22:10:40|1.11987
22:10:41|1.11987
22:10:42|1.11987
22:10:44|1.12077
22:10:45|1.12077
22:10:46|1.12077
22:10:46|1.11702
22:10:47|1.11702
22:10:48|1.11702
22:10:49|1.11815
22:10:51|1.11913
22:10:52|1.11964
22:10:53|1.11964
22:10:54|1.11964
22:10:55|1.11964
22:10:55|1.11964
22:10:57|1.11964
22:10:58|1.11767
22:10:59|1.11767
22:11:00|1.11964
22:11:01|1.11766
22:11:01|1.11704
22:11:03|1.11767
22:11:04|1.11767
22:11:05|1.11767
22:11:06|1.11617
22:11:07|1.11617
22:11:09|1.11616
22:11:10|1.11674
22:11:11|1.11674
22:11:12|1.11674
22:11:13|1.11674
22:11:14|1.11533
22:11:16|1.11533
22:11:16|1.11533
22:11:17|1.11533
22:11:18|1.11693
22:11:19|1.11693
22:11:20|1.11696
22:11:22|1.11696
22:11:23|1.11696
22:11:24|1.11696
22:11:24|1.11696
22:11:26|1.11696
22:11:27|1.11696
22:11:28|1.11771
22:11:29|1.11771
22:11:30|1.11771
22:11:31|1.11771
22:11:32|1.11771
22:11:33|1.11771
22:11:33|1.11771
22:11:35|1.11771
22:11:36|1.11771
22:11:37|1.11771
22:11:37|1.11771
22:11:39|1.11771
22:11:40|1.11736
22:11:41|1.11736
22:11:41|1.11548
22:11:42|1.11548
22:11:44|1.11548
22:11:45|1.11548
22:11:46|1.11548
22:11:47|1.11548
22:11:48|1.11548
22:11:49|1.11666
22:11:50|1.11666
22:11:50|1.11666
22:11:52|1.11841
22:11:53|1.11841
22:11:54|1.11841
22:11:55|1.11841
22:11:56|1.11841
22:11:56|1.11841
22:11:58|1.11841
22:11:58|1.11841
22:12:00|1.11841
22:12:01|1.11841
22:12:02|1.11841
22:12:04|1.11841
22:12:05|1.11841
22:12:06|1.1181
22:12:07|1.11771
22:12:09|1.11827
22:12:10|1.11771
22:12:11|1.11771
22:12:12|1.11774
22:12:13|1.11774
22:12:15|1.11736
22:12:15|1.11736
22:12:16|1.11771
22:12:17|1.11771
22:12:18|1.11774
22:12:19|1.11774
22:12:20|1.11774
22:12:22|1.11774
22:12:23|1.11774
22:12:23|1.11774
22:12:25|1.11774
22:12:25|1.117
22:12:27|1.117
22:12:28|1.117
22:12:29|1.117
22:12:30|1.117
22:12:31|1.117
22:12:32|1.117
22:12:33|1.115
22:12:34|1.115
22:12:35|1.115
22:12:35|1.115
22:12:37|1.115
22:12:37|1.115
22:12:39|1.11749
22:12:39|1.1152
22:12:40|1.1152
22:12:41|1.1152
22:12:43|1.1152
22:12:43|1.1152
22:12:44|1.11684
22:12:46|1.11774
22:12:47|1.11774
22:12:47|1.11796
22:12:49|1.11796
22:12:50|1.11795
22:12:51|1.11795
22:12:52|1.11685
22:12:53|1.11685
22:12:54|1.11685
22:12:55|1.11685
22:12:56|1.11685
22:12:56|1.11685
22:12:58|1.11685
22:12:59|1.11645
22:13:00|1.11645
22:13:01|1.11645
22:13:02|1.11645
22:13:03|1.11645
22:13:05|1.11645
22:13:06|1.11645
22:13:07|1.11645
22:13:08|1.11645
22:13:09|1.11645
22:13:10|1.11645
22:13:11|1.11645
22:13:12|1.11645
22:13:13|1.11845
22:13:15|1.11647
22:13:15|1.11647
22:13:16|1.11844
22:13:17|1.11844
22:13:18|1.11844
22:13:19|1.11844
22:13:20|1.11844
22:13:21|1.11804
22:13:22|1.11804
22:13:23|1.11804
22:13:24|1.11804
22:13:25|1.11804
22:13:26|1.11807
22:13:27|1.11835
22:13:28|1.11835
22:13:29|1.11835
22:13:30|1.11835
22:13:31|1.11321
22:13:32|1.11321
22:13:34|1.11321
22:13:35|1.11321
22:13:35|1.11321
22:13:37|1.11277
22:13:37|1.11277
22:13:39|1.11277
22:13:39|1.1125
22:13:41|1.1125
22:13:41|1.1125
22:13:42|1.11377
22:13:43|1.11199
22:13:45|1.11199
22:13:46|1.11199
22:13:47|1.11199
22:13:48|1.11304
22:13:49|1.11304
22:13:50|1.11304
22:13:51|1.11367
22:13:51|1.11367
22:13:53|1.11367
22:13:54|1.11367
22:13:55|1.11367
22:13:55|1.11367
22:13:57|1.11199
22:13:59|1.11163
22:13:59|1.11163
22:14:01|1.11163
22:14:02|1.11163
22:14:02|1.11163
22:14:04|1.11163
22:14:05|1.11163
22:14:06|1.11163
22:14:07|1.11163
22:14:08|1.11163
22:14:09|1.11168
22:14:10|1.11168
22:14:12|1.11206
22:14:13|1.11311
22:14:13|1.11311
22:14:15|1.11311
22:14:16|1.11311
22:14:17|1.11311
22:14:18|1.11311
22:14:18|1.11311
22:14:20|1.11311
22:14:21|1.11311
22:14:21|1.11311
22:14:23|1.11311
22:14:24|1.11311
22:14:25|1.1113
22:14:26|1.11159
22:14:27|1.10941
22:14:28|1.10955
22:14:29|1.109
22:14:30|1.109
22:14:31|1.109
22:14:32|1.109
22:14:33|1.10899
22:14:34|1.10899
22:14:35|1.1098
22:14:36|1.1098
22:14:37|1.10922
22:14:38|1.10809
22:14:39|1.11035
22:14:40|1.10713
22:14:41|1.10713
22:14:42|1.10993
22:14:43|1.10993
22:14:44|1.10993
22:14:45|1.10993
22:14:46|1.10993
22:14:47|1.10993
22:14:48|1.10355
22:14:49|1.10356
22:14:50|1.10741
22:14:51|1.10526
22:14:52|1.10496
22:14:53|1.10641
22:14:54|1.10355
22:14:55|1.10355
22:14:56|1.10289
22:14:57|1.10289
22:14:58|1.10289
22:15:00|1.10505
22:15:00|1.10468
22:15:01|1.10307
22:15:02|1.10307
22:15:03|1.10307
22:15:05|1.10355
22:15:06|1.10355
22:15:07|1.10523
22:15:08|1.10523
22:15:10|1.10291
22:15:10|1.10291
22:15:12|1.10476
22:15:12|1.10289
22:15:13|1.10289
22:15:15|1.10289
22:15:16|1.10545
22:15:16|1.10572
22:15:17|1.10572
22:15:19|1.10572
22:15:20|1.10648
22:15:21|1.10648
22:15:21|1.10447
22:15:22|1.10447
22:15:24|1.1054
22:15:25|1.10346
22:15:25|1.10346
22:15:27|1.10346
22:15:28|1.10346
22:15:29|1.10346
22:15:30|1.10535
22:15:31|1.10535
22:15:32|1.10539
22:15:33|1.10538
22:15:34|1.10295
22:15:35|1.10295
22:15:36|1.10295
22:15:37|1.10295
22:15:38|1.10346
22:15:39|1.10346
22:15:40|1.10258
22:15:41|1.10258
22:15:42|1.10258
22:15:43|1.10477
22:15:44|1.10477
22:15:45|1.10223
22:15:46|1.10466
22:15:47|1.1046
22:15:48|1.1046
22:15:49|1.1046
22:15:50|1.1046
22:15:51|1.1046
22:15:52|1.1046
22:15:54|1.1046
22:15:54|1.1046
22:15:55|1.1046
22:15:56|1.10248
22:15:57|1.10211
22:15:58|1.10374
22:15:59|1.10374
22:16:00|1.10374
22:16:01|1.10377
22:16:02|1.10377
22:16:03|1.10282
22:16:04|1.10282
22:16:05|1.10282
22:16:06|1.10282
22:16:07|1.1028
22:16:09|1.10169
22:16:10|1.10169
22:16:11|1.10169
22:16:11|1.10169
22:16:12|1.10169
22:16:13|1.10169
22:16:15|1.10169
22:16:15|1.10168
22:16:17|1.10169
22:16:18|1.10169
22:16:19|1.10169
22:16:19|1.10307
22:16:21|1.10307
22:16:22|1.10307
22:16:24|1.10307
22:16:24|1.10307
22:16:25|1.10111
22:16:26|1.10067
22:16:28|1.10067
22:16:28|1.10273
22:16:30|1.10273
22:16:30|1.10273
22:16:31|1.10273
22:16:32|1.10772
22:16:34|1.1067
22:16:34|1.10615
22:16:35|1.106
22:16:37|1.10615
22:16:38|1.10615
22:16:39|1.10615
22:16:40|1.10626
22:16:41|1.10627
22:16:42|1.10627
22:16:43|1.10627
22:16:44|1.10682
22:16:45|1.10503
22:16:46|1.10503
22:16:47|1.10503
22:16:48|1.10523
22:16:49|1.10547
22:16:50|1.10547
22:16:51|1.10547
22:16:52|1.10835
22:16:53|1.10835
22:16:54|1.10835
22:16:55|1.10835
22:16:56|1.10495
22:16:57|1.10504
22:16:58|1.1044
22:16:59|1.1032
22:17:00|1.1032
22:17:02|1.1073
22:17:02|1.1073
22:17:03|1.1073
22:17:04|1.1073
22:17:05|1.10716
22:17:06|1.10716
22:17:07|1.10716
22:17:08|1.10716
22:17:09|1.10716
22:17:11|1.10716
22:17:12|1.10716
22:17:13|1.10505
22:17:14|1.10505
22:17:14|1.10629
22:17:16|1.10696
22:17:17|1.10696
22:17:18|1.10636
22:17:19|1.10636
22:17:20|1.10636
22:17:21|1.10636
22:17:22|1.10482
22:17:23|1.10482
22:17:24|1.10482
22:17:26|1.10342
22:17:27|1.10342
22:17:28|1.10342
22:17:29|1.10342
22:17:30|1.10342
22:17:31|1.10342
22:17:32|1.10342
22:17:33|1.10427
22:17:34|1.10427
22:17:35|1.10427
22:17:36|1.10427
22:17:37|1.1032
22:17:38|1.1033
22:17:39|1.1033
22:17:40|1.1033
22:17:41|1.1033
22:17:42|1.1033
22:17:43|1.1033
22:17:44|1.1033
22:17:45|1.1033
22:17:46|1.1033
22:17:47|1.1033
22:17:48|1.1033
22:17:49|1.1033
22:17:50|1.1009
22:17:51|1.10243
22:17:52|1.10141
22:17:53|1.10141
22:17:54|1.10188
22:17:55|1.10188
22:17:56|1.10566
22:17:57|1.10566
22:17:58|1.10566
22:17:59|1.10566
22:18:00|1.10566
22:18:01|1.1056
22:18:02|1.1056
22:18:03|1.1056
22:18:04|1.10525
22:18:05|1.10525
22:18:06|1.10525
22:18:07|1.10525
22:18:08|1.10817
22:18:09|1.10817
22:18:10|1.10817
22:18:12|1.10785
22:18:13|1.10785
22:18:14|1.10785
22:18:15|1.10785
22:18:16|1.10785
22:18:17|1.10785
22:18:18|1.10782
22:18:19|1.10703
22:18:20|1.105
22:18:21|1.105
22:18:22|1.105
22:18:24|1.10332
22:18:25|1.10332
22:18:26|1.10332
22:18:27|1.10332
22:18:28|1.10332
22:18:29|1.10332
22:18:30|1.10332
22:18:31|1.10332
22:18:32|1.10332
22:18:33|1.10332
22:18:34|1.10332
22:18:35|1.10349
22:18:36|1.10349
22:18:37|1.10349
22:18:38|1.10349
22:18:39|1.10349
22:18:40|1.10349
22:18:41|1.10349
22:18:42|1.10349
22:18:43|1.10349
22:18:44|1.10337
22:18:45|1.10338
22:18:46|1.10338
22:18:47|1.10338
22:18:48|1.10338
22:18:50|1.10338
22:18:50|1.10338
22:18:51|1.10338
22:18:52|1.10476
22:18:53|1.10476
22:18:54|1.10476
22:18:56|1.10498
22:18:57|1.10498
22:18:57|1.10498
22:18:58|1.10498
22:19:00|1.10498
22:19:01|1.10498
22:19:02|1.10498
22:19:02|1.10498
22:19:04|1.10498
22:19:05|1.10498
22:19:06|1.10498
22:19:07|1.10682
22:19:08|1.10682
22:19:09|1.10682
22:19:10|1.10682
22:19:11|1.10682
22:19:12|1.10682
22:19:13|1.10682
22:19:14|1.10682
22:19:15|1.10682
22:19:16|1.10682
22:19:17|1.10682
22:19:18|1.10785
22:19:19|1.10784
22:19:20|1.10784
22:19:21|1.10784
22:19:22|1.10784
22:19:23|1.10784
22:19:24|1.10784
22:19:26|1.10784
22:19:27|1.10784
22:19:28|1.10784
22:19:29|1.10784
22:19:30|1.10784
22:19:30|1.10784
22:19:31|1.10784
22:19:32|1.10784
22:19:34|1.10784
22:19:35|1.10785
22:19:36|1.10785
22:19:37|1.10785
22:19:38|1.10785
22:19:39|1.10785
22:19:40|1.10785
22:19:41|1.10867
22:19:42|1.10867
22:19:43|1.10867
22:19:44|1.10867
22:19:45|1.10867
22:19:46|1.10867
22:19:47|1.10867
22:19:48|1.10784
22:19:49|1.10784
22:19:50|1.1089
22:19:51|1.1089
22:19:52|1.1089
22:19:54|1.1089
22:19:54|1.1089
22:19:55|1.1089
22:19:56|1.1079
22:19:57|1.1079
22:19:58|1.1079
22:19:59|1.10914
22:20:01|1.10914
22:20:01|1.10914
22:20:02|1.10788
22:20:03|1.10788
22:20:04|1.10788
22:20:05|1.10788
22:20:06|1.10788
22:20:07|1.10788
22:20:09|1.10926
22:20:09|1.10934
22:20:11|1.10934
22:20:12|1.10934
22:20:12|1.10934
22:20:14|1.10934
22:20:15|1.10934
22:20:16|1.10788
22:20:16|1.10933
22:20:18|1.10934
22:20:19|1.10934
22:20:20|1.10934
22:20:21|1.10934
22:20:21|1.10841
22:20:23|1.10934
22:20:23|1.10934
22:20:25|1.10934
22:20:26|1.10934
22:20:28|1.10934
22:20:28|1.10934
22:20:30|1.10934
22:20:31|1.10934
22:20:32|1.10934
22:20:33|1.10934
22:20:34|1.10866
22:20:35|1.10866
22:20:36|1.10866
22:20:37|1.10934
22:20:38|1.10934
22:20:39|1.10934
22:20:40|1.10934
22:20:41|1.10934
22:20:42|1.10934
22:20:43|1.10852
22:20:45|1.10852
22:20:45|1.1092
22:20:46|1.1092
22:20:47|1.1092
22:20:48|1.10716
22:20:49|1.10716
22:20:50|1.10716
22:20:51|1.1071
22:20:52|1.1071
22:20:53|1.10716
22:20:54|1.10716
22:20:55|1.10716
22:20:56|1.10716
22:20:57|1.10716
22:20:58|1.10716
22:20:59|1.10716
22:21:00|1.10716
22:21:01|1.10805
22:21:02|1.10805
22:21:03|1.10805
22:21:04|1.10805
22:21:06|1.10687
22:21:06|1.10687
22:21:08|1.10687
22:21:09|1.10809
22:21:10|1.10809
22:21:11|1.10809
22:21:12|1.10809
22:21:12|1.10809
22:21:14|1.10809
22:21:15|1.10844
22:21:16|1.10761
22:21:17|1.10761
22:21:17|1.10761
22:21:19|1.10761
22:21:20|1.10761
22:21:20|1.10761
22:21:22|1.10761
22:21:23|1.10761
22:21:24|1.10761
22:21:25|1.1092
22:21:25|1.1092
22:21:27|1.1092
22:21:28|1.1092
22:21:29|1.1092
22:21:30|1.1092
22:21:31|1.1092
22:21:32|1.10961
22:21:33|1.10917
22:21:34|1.10917
22:21:35|1.10917
22:21:36|1.10917
22:21:37|1.10917
22:21:38|1.10917
22:21:39|1.10917
22:21:40|1.10917
22:21:41|1.10917
22:21:42|1.10917
22:21:43|1.10917
22:21:44|1.10917
22:21:45|1.10917
22:21:46|1.10917
22:21:47|1.10881
22:21:48|1.10881
22:21:49|1.10881
22:21:50|1.10881
22:21:51|1.10921
22:21:52|1.10921
22:21:53|1.10921
22:21:54|1.10921
22:21:56|1.10761
22:21:56|1.10761
22:21:57|1.10761
22:21:58|1.10761
22:21:59|1.10761
22:22:00|1.10684
22:22:02|1.10679
22:22:03|1.10679
22:22:04|1.10843
22:22:05|1.10843
22:22:06|1.10843
22:22:07|1.10843
22:22:08|1.10843
22:22:09|1.1083
22:22:10|1.1083
22:22:11|1.1083
22:22:13|1.10776
22:22:14|1.10923
22:22:14|1.10917
22:22:16|1.1097
22:22:17|1.10607
22:22:18|1.10607
22:22:19|1.10607
22:22:20|1.10607
22:22:21|1.10607
22:22:22|1.10856
22:22:23|1.10856
22:22:24|1.10856
22:22:25|1.10856
22:22:26|1.10856
22:22:27|1.10856
22:22:28|1.10856
22:22:29|1.10781
22:22:30|1.10781
22:22:31|1.10781
22:22:32|1.10781
22:22:33|1.10781
22:22:34|1.10781
22:22:35|1.10781
22:22:36|1.10737
22:22:37|1.1067
22:22:38|1.1067
22:22:39|1.1067
22:22:40|1.1067
22:22:41|1.1067
22:22:42|1.1067
22:22:43|1.1067
22:22:45|1.10777
22:22:45|1.10777
22:22:47|1.10777
22:22:47|1.10777
22:22:49|1.10837
22:22:50|1.10778
22:22:50|1.10779
22:22:52|1.10779
22:22:53|1.10779
22:22:54|1.10779
22:22:55|1.10688
22:22:56|1.10688
22:22:57|1.10688
22:22:58|1.10688
22:22:59|1.10688
22:23:00|1.10688
22:23:02|1.10781
22:23:03|1.10781
22:23:04|1.10781
22:23:05|1.10781
22:23:06|1.10766
22:23:08|1.10766
22:23:09|1.10681
22:23:09|1.10681
22:23:11|1.10681
22:23:12|1.10875
22:23:13|1.10875
22:23:14|1.10875
22:23:15|1.10875
22:23:16|1.10781
22:23:17|1.10781
22:23:18|1.10843
22:23:19|1.10843
22:23:20|1.10707
22:23:21|1.10707
22:23:22|1.10707
22:23:23|1.10707
22:23:24|1.10707
22:23:25|1.10707
22:23:26|1.10707
22:23:27|1.10714
22:23:28|1.1081
22:23:29|1.1081
22:23:30|1.10948
22:23:31|1.10866
22:23:32|1.10866
22:23:33|1.10866
22:23:34|1.10866
22:23:35|1.10866
22:23:36|1.10866
22:23:37|1.10866
22:23:38|1.10866
22:23:39|1.10866
22:23:40|1.10866
22:23:41|1.10866
22:23:42|1.10866
22:23:43|1.10862
22:23:44|1.10862
22:23:45|1.10862
22:23:46|1.10862
22:23:47|1.10862
22:23:48|1.10862
22:23:49|1.1081
22:23:50|1.1081
22:23:51|1.10862
22:23:52|1.10679
22:23:53|1.10679
22:23:55|1.10795
22:23:56|1.10795
22:23:57|1.10795
22:23:58|1.10795
22:23:59|1.10795
22:24:00|1.10795
22:24:01|1.10795
22:24:02|1.10795
22:24:03|1.10759
22:24:03|1.10759
22:24:05|1.106
22:24:06|1.10351
22:24:08|1.10351
22:24:08|1.10351
22:24:09|1.10351
22:24:10|1.10351
22:24:12|1.10351
22:24:13|1.10351
22:24:14|1.10351
22:24:15|1.10351
22:24:16|1.10351
22:24:17|1.1037
22:24:18|1.10436
22:24:19|1.10326
22:24:20|1.10326
22:24:21|1.10167
22:24:22|1.10167
22:24:23|1.10167
22:24:23|1.10063
22:24:25|1.10031
22:24:25|1.09593
22:24:27|1.09842
22:24:27|1.09897
22:24:28|1.0994
22:24:29|1.09899
22:24:31|1.09643
22:24:32|1.09643
22:24:33|1.09563
22:24:34|1.0964
22:24:35|1.09643
22:24:36|1.09643
22:24:37|1.09626
22:24:37|1.09517
22:24:39|1.09721
22:24:40|1.09724
22:24:41|1.09645
22:24:41|1.09645
22:24:43|1.09645
22:24:44|1.09567
22:24:45|1.09595
22:24:46|1.09636
22:24:47|1.09572
22:24:48|1.09776
22:24:49|1.09699
22:24:50|1.09699
22:24:51|1.09699
22:24:51|1.09544
22:24:53|1.09605
22:24:53|1.09543
22:24:55|1.0963
22:24:56|1.0963
22:24:57|1.0963
22:24:59|1.0963
22:24:59|1.0963
22:25:00|1.09402
22:25:02|1.0963
22:25:02|1.09428
22:25:03|1.09428
22:25:05|1.09677
22:25:06|1.09676
22:25:07|1.09676
22:25:08|1.09573
22:25:09|1.09573
22:25:10|1.09573
22:25:10|1.09487
22:25:12|1.09244
22:25:13|1.09244
22:25:14|1.09318
22:25:15|1.09318
22:25:16|1.09412
22:25:17|1.09302
22:25:18|1.08725
22:25:19|1.08637
22:25:20|1.08616
22:25:21|1.08545
22:25:22|1.08459
22:25:23|1.08483
22:25:24|1.08596
22:25:25|1.08476
22:25:26|1.0845
22:25:28|1.08839
22:25:28|1.08815
22:25:29|1.08332
22:25:30|1.08583
22:25:31|1.0851
22:25:32|1.0851
22:25:33|1.08332
22:25:34|1.08324
22:25:35|1.08534
22:25:36|1.084
22:25:37|1.084
22:25:38|1.08341
22:25:39|1.08341
22:25:40|1.08341
22:25:41|1.08557
22:25:42|1.08554
22:25:43|1.08542
22:25:44|1.08522
22:25:45|1.08502
22:25:46|1.084
22:25:47|1.08465
22:25:48|1.08465
22:25:49|1.08465
22:25:50|1.08465
22:25:51|1.08465
22:25:52|1.08556
22:25:53|1.08556
22:25:54|1.08443
22:25:55|1.08443
22:25:56|1.08443
22:25:58|1.08443
22:25:59|1.08443
22:25:59|1.08443
22:26:00|1.08443
22:26:02|1.08443
22:26:03|1.08443
22:26:04|1.08443
22:26:05|1.08443
22:26:06|1.08443
22:26:08|1.08443
22:26:08|1.08443
22:26:09|1.08412
22:26:10|1.08412
22:26:11|1.08412
22:26:12|1.08412
22:26:13|1.08412
22:26:14|1.08412
22:26:15|1.08556
22:26:16|1.085
22:26:17|1.085
22:26:18|1.085
22:26:19|1.085
22:26:20|1.085
22:26:21|1.085
22:26:22|1.08415
22:26:23|1.08415
22:26:24|1.08415
22:26:25|1.08415
22:26:27|1.08415
22:26:28|1.08415
22:26:28|1.08414
22:26:30|1.08414
22:26:30|1.08414
22:26:32|1.08345
22:26:33|1.08341
22:26:34|1.08341
22:26:35|1.08341
22:26:36|1.0839
22:26:37|1.08342
22:26:38|1.08342
22:26:39|1.08342
22:26:40|1.08342
22:26:41|1.08343
22:26:43|1.08343
22:26:43|1.0839
22:26:44|1.0839
22:26:45|1.0839
22:26:46|1.0839
22:26:48|1.0842
22:26:48|1.0845
22:26:49|1.0845
22:26:50|1.0845
22:26:51|1.08438
22:26:53|1.08438
22:26:53|1.08438
22:26:54|1.08438
22:26:55|1.08438
22:26:57|1.08438
22:26:57|1.08438
22:26:58|1.08438
22:26:59|1.08438
22:27:00|1.08438
22:27:01|1.08386
22:27:03|1.08386
22:27:04|1.08438
22:27:05|1.08438
22:27:06|1.08438
22:27:07|1.08438
22:27:08|1.08438
22:27:10|1.08438
22:27:11|1.08144
22:27:12|1.0826
22:27:13|1.08272
22:27:14|1.08428
22:27:16|1.08436
22:27:16|1.08436
22:27:17|1.08264
22:27:19|1.08264
22:27:21|1.08264
22:27:21|1.08264
22:27:23|1.08255
22:27:24|1.08255
22:27:24|1.08255
22:27:25|1.08255
22:27:27|1.08255
22:27:27|1.08255
22:27:29|1.08255
22:27:30|1.08396
22:27:31|1.08396
22:27:31|1.08259
22:27:33|1.08259
22:27:34|1.08259
22:27:34|1.08259
22:27:36|1.08117
22:27:37|1.08187
22:27:38|1.08187
22:27:39|1.08374
22:27:40|1.08385
22:27:40|1.08385
22:27:42|1.08385
22:27:42|1.08385
22:27:44|1.08385
22:27:45|1.0821
22:27:45|1.0821
22:27:46|1.0821
22:27:47|1.08186
22:27:48|1.08186
22:27:50|1.08135
22:27:50|1.08102
22:27:52|1.08103
22:27:53|1.08103
22:27:54|1.08103
22:27:55|1.08103
22:27:55|1.08103
22:27:56|1.08103
22:27:57|1.08103
22:27:58|1.08103
22:28:00|1.08103
22:28:00|1.08195
22:28:02|1.08195
22:28:03|1.08283
22:28:03|1.08345
22:28:05|1.08345
22:28:05|1.08345
22:28:06|1.08242
22:28:07|1.08242
22:28:08|1.08242
22:28:09|1.08242
22:28:10|1.08242
22:28:12|1.08438
22:28:13|1.08438
22:28:14|1.08438
22:28:14|1.08438
22:28:15|1.08532
22:28:17|1.08565
22:28:18|1.08452
22:28:19|1.08452
22:28:20|1.08452
22:28:21|1.08452
22:28:22|1.0861
22:28:24|1.0861
22:28:24|1.0861
22:28:25|1.08611
22:28:26|1.08502
22:28:28|1.08502
22:28:29|1.08502
22:28:30|1.08502
22:28:31|1.08502
22:28:31|1.08566
22:28:33|1.08566
22:28:34|1.08566
22:28:34|1.08566
22:28:36|1.08566
22:28:37|1.08611
22:28:38|1.08729
22:28:39|1.08755
22:28:39|1.08647
22:28:41|1.08647
22:28:42|1.08566
22:28:43|1.08496
22:28:44|1.0853
22:28:44|1.08638
22:28:45|1.08771
22:28:47|1.08771
22:28:48|1.08766
22:28:49|1.08766
22:28:50|1.08589
22:28:51|1.08567
22:28:52|1.08745
22:28:52|1.08745
22:28:54|1.08566
22:28:55|1.08566
22:28:55|1.08566
22:28:57|1.08566
22:28:58|1.08566
22:28:59|1.08282
22:29:01|1.08335
22:29:02|1.08218
22:29:02|1.08218
22:29:04|1.08199
22:29:04|1.08335
22:29:05|1.08335
22:29:07|1.08335
22:29:08|1.08335
22:29:09|1.08306
22:29:10|1.08335
22:29:11|1.08335
22:29:12|1.08335
22:29:13|1.08494
22:29:14|1.08307
22:29:15|1.08307
22:29:16|1.08307
22:29:16|1.08471
22:29:18|1.08468
22:29:20|1.08468
22:29:20|1.08468
22:29:21|1.08567
22:29:22|1.08567
22:29:24|1.08816
22:29:25|1.08816
22:29:26|1.08816
22:29:27|1.08873
22:29:28|1.0882
22:29:29|1.08982
22:29:30|1.08869
22:29:31|1.08874
22:29:32|1.0888
22:29:33|1.0888
22:29:34|1.08888
22:29:35|1.08888
22:29:36|1.08888
22:29:37|1.08657
22:29:38|1.08575
22:29:39|1.08575
22:29:40|1.08575
22:29:42|1.08575
22:29:42|1.08575
22:29:43|1.08575
22:29:44|1.085
22:29:46|1.0837
22:29:46|1.0837
22:29:47|1.08599
22:29:48|1.08599
22:29:49|1.0851
22:29:50|1.08681
22:29:51|1.08663
22:29:52|1.08663
22:29:54|1.08663
22:29:54|1.08663
22:29:55|1.08663
22:29:56|1.08663
22:29:57|1.087
22:29:58|1.087
22:29:59|1.087
22:30:00|1.087
22:30:02|1.087
22:30:03|1.08681
22:30:04|1.08681
22:30:05|1.08697
22:30:05|1.08697
22:30:07|1.08697
22:30:08|1.08697
22:30:09|1.08697
22:30:10|1.08697
22:30:10|1.087
22:30:12|1.087
22:30:13|1.087
22:30:13|1.087
22:30:14|1.087
22:30:16|1.087
22:30:16|1.087
22:30:18|1.087
22:30:19|1.087
22:30:21|1.08791
22:30:22|1.08791
22:30:23|1.08794
22:30:24|1.08794
22:30:25|1.08939
22:30:25|1.08851
22:30:27|1.08868
22:30:28|1.08846
22:30:29|1.08939
22:30:30|1.08939
22:30:31|1.08939
22:30:33|1.08939
22:30:34|1.08939
22:30:35|1.08939
22:30:36|1.08939
22:30:36|1.08938
22:30:38|1.08938
22:30:39|1.08938
22:30:39|1.08938
22:30:41|1.08939
22:30:41|1.08939
22:30:42|1.08939
22:30:44|1.08939
22:30:45|1.08939
22:30:46|1.08939
22:30:47|1.08939
22:30:48|1.09022
22:30:48|1.09022
22:30:50|1.09022
22:30:50|1.09022
22:30:52|1.09022
22:30:53|1.09022
22:30:54|1.09022
22:30:55|1.09022
22:30:56|1.09022
22:30:56|1.09022
22:30:57|1.09022
22:30:58|1.09022
22:31:00|1.09022
22:31:00|1.08994
22:31:02|1.09021
22:31:03|1.09021
22:31:04|1.09021
22:31:05|1.09021
22:31:06|1.0894
22:31:07|1.08915
22:31:08|1.08915
22:31:10|1.08914
22:31:10|1.08915
22:31:11|1.08805
22:31:12|1.08914
22:31:13|1.08914
22:31:14|1.08914
22:31:15|1.08914
22:31:16|1.08914
22:31:17|1.08914
22:31:19|1.08914
22:31:20|1.08914
22:31:21|1.08914
22:31:22|1.08914
22:31:22|1.08914
22:31:23|1.08807
22:31:24|1.08807
22:31:26|1.08807
22:31:27|1.08811
22:31:27|1.08811
22:31:28|1.08811
22:31:30|1.0874
22:31:30|1.08897
22:31:32|1.08897
22:31:32|1.0881
22:31:33|1.0881
22:31:35|1.0881
22:31:36|1.08807
22:31:36|1.08807
22:31:37|1.08807
22:31:39|1.08807
22:31:40|1.08807
22:31:40|1.08807
22:31:42|1.08807
22:31:43|1.08807
22:31:44|1.08942
22:31:45|1.08942
22:31:46|1.08942
22:31:47|1.08897
22:31:48|1.08897
22:31:49|1.08897
22:31:50|1.09051
22:31:51|1.09051
22:31:52|1.09051
22:31:53|1.09051
22:31:54|1.09051
22:31:55|1.09051
22:31:56|1.09051
22:31:57|1.09051
22:31:58|1.09167
22:31:59|1.09167
22:32:00|1.09167
22:32:01|1.09167
22:32:02|1.09167
22:32:04|1.09167
22:32:05|1.09167
22:32:05|1.09167
22:32:07|1.09169
22:32:08|1.09169
22:32:08|1.09169
22:32:10|1.09169
22:32:11|1.09169
22:32:12|1.09169
22:32:13|1.09169
22:32:14|1.09169
22:32:15|1.09169
22:32:16|1.09169
22:32:17|1.09169
22:32:18|1.09169
22:32:19|1.0905
22:32:20|1.08942
22:32:21|1.09049
22:32:22|1.09051
22:32:23|1.09051
22:32:24|1.09051
22:32:25|1.09051
22:32:26|1.09051
22:32:27|1.09051
22:32:28|1.09051
22:32:29|1.09051
22:32:30|1.09051
22:32:31|1.09051
22:32:32|1.09051
22:32:33|1.09049
22:32:34|1.0905
22:32:35|1.0905
22:32:36|1.09051
22:32:38|1.08967
22:32:38|1.08967
22:32:39|1.08966
22:32:41|1.08966
22:32:42|1.09051
22:32:42|1.09051
22:32:43|1.09051
22:32:45|1.09224
22:32:46|1.09475
22:32:47|1.09573
22:32:49|1.09573
22:32:49|1.09573
22:32:50|1.09481
22:32:51|1.09481
22:32:52|1.09653
22:32:53|1.09653
22:32:54|1.09653
22:32:56|1.09683
22:32:57|1.09683
22:32:57|1.09601
22:32:59|1.09601
22:32:59|1.09601
22:33:01|1.09601
22:33:02|1.09601
22:33:03|1.09585
22:33:04|1.09585
22:33:05|1.09585
22:33:07|1.09507
22:33:08|1.09507
22:33:08|1.09507
22:33:09|1.09446
22:33:10|1.09446
22:33:11|1.09446
22:33:12|1.09446
22:33:13|1.09446
22:33:14|1.09446
22:33:15|1.09446
22:33:16|1.09446
22:33:17|1.09275
22:33:18|1.09212
22:33:19|1.09212
22:33:20|1.09044
22:33:21|1.09044
22:33:22|1.08964
22:33:24|1.08964
22:33:24|1.08964
22:33:25|1.08928
22:33:26|1.08923
22:33:27|1.08807
22:33:29|1.08807
22:33:29|1.08746
22:33:30|1.08746
22:33:31|1.08765
22:33:32|1.08747
22:33:33|1.08747
22:33:35|1.08747
22:33:36|1.08747
22:33:36|1.08742
22:33:38|1.0881
22:33:39|1.0881
22:33:40|1.0881
22:33:40|1.0881
22:33:41|1.0881
22:33:43|1.0881
22:33:44|1.0881
22:33:45|1.08737
22:33:46|1.08737
22:33:47|1.08737
22:33:48|1.08737
22:33:49|1.08738
22:33:50|1.08738
22:33:51|1.08738
22:33:53|1.08738
22:33:53|1.08738
22:33:55|1.08738
22:33:56|1.08738
22:33:56|1.08738
22:33:58|1.08738
22:33:58|1.08738
22:34:00|1.08738
22:34:01|1.08738
22:34:02|1.08738
22:34:03|1.08676
22:34:04|1.08676
22:34:05|1.0856
22:34:06|1.0856
22:34:07|1.08597
22:34:08|1.08509
22:34:09|1.08376
22:34:10|1.083
22:34:12|1.08163
22:34:12|1.08101
22:34:13|1.08101
22:34:15|1.08176
22:34:16|1.08109
22:34:17|1.08109
22:34:17|1.08268
22:34:19|1.08268
22:34:19|1.08268
22:34:21|1.08268
22:34:21|1.08101
22:34:22|1.08101
22:34:24|1.08101
22:34:24|1.08101
22:34:26|1.08196
22:34:27|1.08101
22:34:28|1.08101
22:34:28|1.08101
22:34:29|1.08056
22:34:31|1.08056
22:34:32|1.08056
22:34:32|1.08056
22:34:34|1.08056
22:34:34|1.08056
22:34:35|1.08001
22:34:36|1.07999
22:34:38|1.08
22:34:38|1.08
22:34:39|1.08
22:34:40|1.08
22:34:42|1.08
22:34:42|1.08
22:34:44|1.07923
22:34:45|1.07923
22:34:45|1.07923
22:34:47|1.07999
22:34:48|1.07999
22:34:49|1.07999
22:34:51|1.07999
22:34:51|1.07999
22:34:52|1.07999
22:34:53|1.07999
22:34:55|1.07891
22:34:55|1.07963
22:34:56|1.07963
22:34:57|1.07963
22:34:59|1.07998
22:35:00|1.07998
22:35:00|1.07998
22:35:02|1.07998
22:35:02|1.07998
22:35:04|1.07947
22:35:05|1.07978
22:35:06|1.07868
22:35:07|1.07851
22:35:08|1.07858
22:35:09|1.07995
22:35:10|1.07995
22:35:11|1.07995
22:35:12|1.07998
22:35:13|1.07836
22:35:14|1.07836
22:35:15|1.07836
22:35:16|1.0799
22:35:17|1.0799
22:35:18|1.0799
22:35:19|1.07978
22:35:20|1.07885
22:35:21|1.07885
22:35:22|1.07828
22:35:23|1.07978
22:35:24|1.07978
22:35:25|1.07978
22:35:26|1.07978
22:35:27|1.07905
22:35:28|1.07978
22:35:29|1.07978
22:35:30|1.07978
22:35:31|1.07978
22:35:32|1.07955
22:35:33|1.07955
22:35:34|1.07841
22:35:35|1.07999
22:35:36|1.07999
22:35:37|1.07999
22:35:38|1.07999
22:35:39|1.07999
22:35:40|1.07999
22:35:41|1.07999
22:35:43|1.07998
22:35:43|1.07998
22:35:45|1.07998
22:35:46|1.07998
22:35:47|1.08027
22:35:48|1.08027
22:35:50|1.08027
22:35:50|1.08386
22:35:52|1.08386
22:35:53|1.08386
22:35:54|1.08386
22:35:55|1.08571
22:35:56|1.08571
22:35:57|1.08571
22:35:58|1.08571
22:35:59|1.08571
22:36:00|1.08517
22:36:01|1.08517
22:36:02|1.08517
22:36:03|1.0855
22:36:04|1.0855
22:36:05|1.08642
22:36:06|1.08667
22:36:07|1.08667
22:36:08|1.0855
22:36:09|1.08735
22:36:10|1.08735
22:36:11|1.08586
22:36:12|1.08586
22:36:13|1.08633
22:36:14|1.08441
22:36:15|1.08441
22:36:16|1.08596
22:36:17|1.08596
22:36:18|1.08596
22:36:19|1.08596
22:36:20|1.08596
22:36:21|1.08802
22:36:22|1.08618
22:36:23|1.08618
22:36:24|1.08618
22:36:25|1.08618
22:36:26|1.08618
22:36:27|1.08618
22:36:28|1.08618
22:36:29|1.08618
22:36:30|1.08776
22:36:31|1.08776
22:36:32|1.08894
22:36:33|1.08671
22:36:34|1.08671
22:36:35|1.08671
22:36:36|1.08671
22:36:37|1.08671
22:36:38|1.08671
22:36:39|1.08671
22:36:40|1.08671
22:36:41|1.08671
22:36:42|1.08874
22:36:43|1.08874
22:36:44|1.08979
22:36:45|1.08979
22:36:46|1.08979
22:36:48|1.08979
22:36:48|1.08979
22:36:49|1.08974
22:36:51|1.08973
22:36:52|1.08973
22:36:53|1.08973
22:36:54|1.08973
22:36:55|1.09062
22:36:56|1.09062
22:36:57|1.09062
22:36:58|1.09062
22:36:59|1.09062
22:37:01|1.09062
22:37:01|1.09062
22:37:03|1.09062
22:37:03|1.09017
22:37:04|1.09189
22:37:05|1.09189
22:37:06|1.09019
22:37:07|1.09019
22:37:08|1.09019
22:37:09|1.09019
22:37:10|1.09174
22:37:11|1.09157
22:37:12|1.09157
22:37:13|1.08933
22:37:14|1.09019
22:37:15|1.09019
22:37:16|1.09019
22:37:17|1.08971
22:37:19|1.09068
22:37:20|1.08935
22:37:20|1.08935
22:37:21|1.08935
22:37:23|1.08935
22:37:23|1.08935
22:37:25|1.08935
22:37:26|1.08935
22:37:27|1.08935
22:37:27|1.08935
22:37:28|1.08993
22:37:30|1.08993
22:37:31|1.08993
22:37:32|1.08993
22:37:33|1.08993
22:37:34|1.08993
22:37:35|1.08993
22:37:36|1.08993
22:37:37|1.08942
22:37:38|1.08942
22:37:39|1.0882
22:37:40|1.08933
22:37:41|1.0884
22:37:42|1.0884
22:37:43|1.0884
22:37:44|1.0884
22:37:45|1.0884
22:37:46|1.0884
22:37:47|1.0876
22:37:49|1.0897
22:37:49|1.0897
22:37:50|1.0897
22:37:51|1.0897
22:37:53|1.0884
22:37:53|1.08897
22:37:55|1.08897
22:37:56|1.08897
22:37:57|1.08897
22:37:58|1.08897
22:37:59|1.08897
22:38:01|1.08664
22:38:01|1.08664
22:38:02|1.08664
22:38:03|1.08664
22:38:04|1.09068
22:38:05|1.09197
22:38:06|1.09197
22:38:08|1.09159
22:38:09|1.09159
22:38:10|1.09159
22:38:11|1.09281
22:38:12|1.09281
22:38:13|1.09281
22:38:14|1.09281
22:38:15|1.09281
22:38:16|1.09281
22:38:17|1.0928
22:38:18|1.0928
22:38:19|1.0928
22:38:20|1.0928
22:38:21|1.0928
22:38:22|1.09068
22:38:23|1.09068
22:38:24|1.09246
22:38:25|1.09277
22:38:26|1.09277
22:38:27|1.09277
22:38:28|1.09277
22:38:29|1.09277
22:38:30|1.0925
22:38:31|1.09251
22:38:32|1.09245
22:38:33|1.09245
22:38:34|1.09245
22:38:35|1.09245
22:38:36|1.09245
22:38:37|1.0903
22:38:38|1.09177
22:38:39|1.09177
22:38:40|1.09176
22:38:41|1.09245
22:38:42|1.09245
22:38:43|1.09091
22:38:44|1.09177
22:38:45|1.09176
22:38:46|1.09176
22:38:47|1.09176
22:38:48|1.08963
22:38:49|1.08963
22:38:50|1.08963
22:38:52|1.08963
22:38:53|1.08963
22:38:54|1.08963
22:38:56|1.08963
22:38:56|1.08963
22:38:57|1.08963
22:38:59|1.08963
22:39:00|1.08963
22:39:01|1.08963
22:39:02|1.08963
22:39:03|1.08963
22:39:04|1.08963
22:39:05|1.08967
22:39:06|1.08967
22:39:07|1.08967
22:39:08|1.08967
22:39:09|1.08967
22:39:10|1.08967
22:39:11|1.08967
22:39:12|1.08967
22:39:13|1.08908
22:39:14|1.08967
22:39:15|1.08967
22:39:16|1.08967
22:39:17|1.08967
22:39:18|1.08967
22:39:19|1.08967
22:39:20|1.08967
22:39:21|1.08967
22:39:22|1.08826
22:39:23|1.08826
22:39:24|1.08672
22:39:25|1.08587
22:39:26|1.08587
22:39:27|1.08587
22:39:28|1.08587
22:39:29|1.08587
22:39:30|1.08587
22:39:31|1.08587
22:39:32|1.085
22:39:33|1.085
22:39:34|1.085
22:39:35|1.08303
22:39:36|1.08303
22:39:37|1.08895
22:39:38|1.08895
22:39:39|1.08895
22:39:40|1.08852
22:39:41|1.08852
22:39:43|1.0853
22:39:43|1.0853
22:39:44|1.0853
22:39:45|1.0853
22:39:46|1.0853
22:39:48|1.0853
22:39:49|1.0853
22:39:49|1.0853
22:39:51|1.08802
22:39:52|1.08802
22:39:53|1.08802
22:39:54|1.08802
22:39:56|1.08802
22:39:56|1.08801
22:39:58|1.08801
22:39:59|1.08801
22:40:00|1.08801
22:40:01|1.08801
22:40:02|1.08801
22:40:03|1.08801
22:40:04|1.08801
22:40:05|1.08667
22:40:06|1.08667
22:40:07|1.0857
22:40:08|1.08576
22:40:09|1.08731
22:40:10|1.08731
22:40:11|1.0857
22:40:12|1.08967
22:40:13|1.08967
22:40:14|1.08967
22:40:15|1.08967
22:40:16|1.08985
22:40:17|1.08985
22:40:18|1.08985
22:40:19|1.08985
22:40:20|1.08986
22:40:21|1.08987
22:40:22|1.08987
22:40:23|1.08987
22:40:24|1.08987
22:40:25|1.08987
22:40:26|1.08987
22:40:27|1.08987
22:40:28|1.08987
22:40:29|1.08987
22:40:30|1.08758
22:40:31|1.08706
22:40:32|1.08706
22:40:33|1.08706
22:40:34|1.08706
22:40:35|1.08706
22:40:36|1.08814
22:40:37|1.08814
22:40:38|1.08814
22:40:40|1.08814
22:40:40|1.08699
22:40:42|1.08699
22:40:42|1.08699
22:40:43|1.084
22:40:45|1.084
22:40:45|1.08529
22:40:46|1.0828
22:40:47|1.0828
22:40:49|1.0828
22:40:50|1.0828
22:40:51|1.0828
22:40:52|1.0828
22:40:53|1.08529
22:40:54|1.08529
22:40:55|1.08529
22:40:56|1.08529
22:40:57|1.08529
22:40:58|1.08529
22:40:59|1.08326
22:41:00|1.08326
22:41:02|1.08326
22:41:02|1.08492
22:41:04|1.08492
22:41:05|1.08492
22:41:06|1.08492
22:41:07|1.08492
22:41:08|1.08492
22:41:09|1.08492
22:41:10|1.08328
22:41:11|1.08328
22:41:12|1.08326
22:41:13|1.08303
22:41:14|1.08221
22:41:15|1.08221
22:41:16|1.08
22:41:17|1.08
22:41:18|1.08221
22:41:19|1.08295
22:41:20|1.08295
22:41:21|1.08295
22:41:22|1.08295
22:41:23|1.08204
22:41:24|1.08204
22:41:25|1.08204
22:41:26|1.08204
22:41:27|1.08204
22:41:28|1.08204
22:41:29|1.08204
22:41:30|1.08204
22:41:31|1.08204
22:41:32|1.08204
22:41:33|1.08204
22:41:34|1.08204
22:41:35|1.08204
22:41:37|1.07968
22:41:38|1.07968
22:41:38|1.07968
22:41:40|1.07968
22:41:40|1.07968
22:41:42|1.07968
22:41:43|1.07968
22:41:43|1.07968
22:41:45|1.07968
22:41:46|1.07968
22:41:47|1.07968
22:41:48|1.07968
22:41:48|1.07963
22:41:49|1.07963
22:41:51|1.07963
22:41:52|1.07963
22:41:53|1.07963
22:41:55|1.07963
22:41:55|1.07963
22:41:57|1.07963
22:41:57|1.08085
22:41:58|1.07965
22:42:00|1.07965
22:42:01|1.07966
22:42:02|1.07966
22:42:03|1.07966
22:42:04|1.07966
22:42:05|1.07966
22:42:07|1.07966
22:42:07|1.07966
22:42:08|1.07966
22:42:09|1.07966
22:42:10|1.07966
22:42:11|1.07966
22:42:12|1.07966
22:42:13|1.07966
22:42:14|1.07966
22:42:15|1.07966
22:42:16|1.07966
22:42:17|1.07966
22:42:18|1.07966
22:42:19|1.07966
22:42:20|1.07966
22:42:21|1.07966
22:42:22|1.07966
22:42:23|1.07966
22:42:25|1.08182
22:42:25|1.08182
22:42:27|1.08182
22:42:28|1.08182
22:42:29|1.08182
22:42:30|1.07997
22:42:31|1.07997
22:42:31|1.08226
22:42:33|1.0828
22:42:34|1.0828
22:42:35|1.0828
22:42:36|1.0828
22:42:37|1.08159
22:42:38|1.08159
22:42:38|1.08159
22:42:39|1.08159
22:42:41|1.08159
22:42:41|1.08159
22:42:42|1.08159
22:42:43|1.08159
22:42:45|1.08159
22:42:46|1.08159
22:42:47|1.08159
22:42:48|1.08159
22:42:48|1.08159
22:42:49|1.08159
22:42:51|1.08159
22:42:52|1.08159
22:42:53|1.08159
22:42:54|1.08159
22:42:56|1.08159
22:42:56|1.08159
22:42:58|1.08357
22:42:59|1.08223
22:42:59|1.08223
22:43:01|1.08223
22:43:02|1.08223
22:43:03|1.08223
22:43:04|1.08223
22:43:05|1.08223
22:43:06|1.08223
22:43:06|1.08223
22:43:07|1.08223
22:43:09|1.08223
22:43:10|1.08223
22:43:11|1.08223
22:43:12|1.08223
22:43:13|1.08223
22:43:14|1.08223
22:43:15|1.08354
22:43:16|1.08354
22:43:17|1.08064
22:43:18|1.08064
22:43:19|1.08381
22:43:20|1.08381
22:43:21|1.08387
22:43:22|1.08387
22:43:23|1.08706
22:43:24|1.08802
22:43:25|1.08854
22:43:26|1.08949
22:43:27|1.09027
22:43:28|1.09027
22:43:29|1.09027
22:43:30|1.0916
22:43:31|1.09152
22:43:32|1.09152
22:43:33|1.0916
22:43:34|1.0916
22:43:35|1.0925
22:43:36|1.0925
22:43:37|1.0925
22:43:38|1.09429
22:43:39|1.09429
22:43:40|1.08916
22:43:41|1.09427
22:43:42|1.09062
22:43:43|1.09422
22:43:44|1.09418
22:43:45|1.09418
22:43:46|1.09429
22:43:47|1.09429
22:43:48|1.09429
22:43:49|1.09429
22:43:50|1.09429
22:43:51|1.09429
22:43:52|1.09429
22:43:54|1.0943
22:43:54|1.0943
22:43:55|1.0994
22:43:57|1.0982
22:43:58|1.09697
22:43:59|1.09884
22:44:00|1.09851
22:44:01|1.09851
22:44:02|1.09851
22:44:03|1.09851
22:44:04|1.09851
22:44:05|1.09851
22:44:06|1.09851
22:44:07|1.09851
22:44:08|1.09852
22:44:09|1.09852
22:44:10|1.09852
22:44:11|1.09937
22:44:12|1.09854
22:44:13|1.09853
22:44:14|1.09937
22:44:15|1.1
22:44:16|1.1
22:44:17|1.09854
22:44:18|1.09854
22:44:19|1.09854
22:44:20|1.09854
22:44:21|1.09854
22:44:22|1.09996
22:44:23|1.09996
22:44:24|1.09996
22:44:25|1.09986
22:44:26|1.1
22:44:27|1.1
22:44:28|1.1
22:44:29|1.1
22:44:30|1.1
22:44:31|1.1
22:44:32|1.1
22:44:33|1.1
22:44:34|1.1
22:44:35|1.09967
22:44:36|1.1
22:44:37|1.09984
22:44:38|1.09984
22:44:39|1.09984
22:44:40|1.1
22:44:41|1.09984
22:44:42|1.09984
22:44:43|1.098
22:44:44|1.1
22:44:45|1.1
22:44:46|1.1
22:44:47|1.1
22:44:48|1.1
22:44:49|1.09864
22:44:50|1.09864
22:44:52|1.09864
22:44:52|1.09864
22:44:54|1.09726
22:44:55|1.09726
22:44:56|1.09542
22:44:57|1.09368
22:44:58|1.09368
22:44:59|1.09368
22:45:00|1.09341
22:45:02|1.09341
22:45:02|1.09341
22:45:03|1.09341
22:45:04|1.0952
22:45:05|1.09519
22:45:07|1.09519
22:45:08|1.09519
22:45:09|1.09519
22:45:09|1.09519
22:45:11|1.09519
22:45:11|1.09519
22:45:12|1.09519
22:45:13|1.0952
22:45:14|1.0952
22:45:15|1.0952
22:45:17|1.0952
22:45:18|1.0952
22:45:19|1.09558
22:45:20|1.09558
22:45:21|1.09558
22:45:22|1.09558
22:45:23|1.09558
22:45:24|1.09589
22:45:25|1.09589
22:45:26|1.09589
22:45:27|1.09589
22:45:28|1.09589
22:45:29|1.09589
22:45:30|1.09589
22:45:31|1.09589
22:45:32|1.09589
22:45:33|1.09589
22:45:34|1.09397
22:45:35|1.09479
22:45:36|1.09265
22:45:37|1.09265
22:45:38|1.09422
22:45:39|1.09422
22:45:40|1.09422
22:45:41|1.09422
22:45:42|1.09422
22:45:43|1.0926
22:45:44|1.0926
22:45:45|1.0926
22:45:46|1.0922
22:45:47|1.0922
22:45:48|1.092
22:45:49|1.092
22:45:50|1.092
22:45:51|1.0901
22:45:52|1.0901
22:45:53|1.0901
22:45:54|1.0901
22:45:56|1.09225
22:45:57|1.09225
22:45:58|1.09225
22:45:59|1.09267
22:46:00|1.09267
22:46:01|1.09267
22:46:02|1.09267
22:46:03|1.09267
22:46:04|1.09267
22:46:05|1.09267
22:46:06|1.09267
22:46:07|1.09267
22:46:08|1.09267
22:46:09|1.09267
22:46:10|1.09267
22:46:11|1.09267
22:46:12|1.09267
22:46:13|1.09267
22:46:14|1.08955
22:46:15|1.08955
22:46:16|1.08955
22:46:17|1.08955
22:46:18|1.09024
22:46:20|1.09024
22:46:20|1.09024
22:46:22|1.09024
22:46:22|1.09024
22:46:23|1.09021
22:46:24|1.09022
22:46:25|1.09022
22:46:27|1.09022
22:46:27|1.09022
22:46:28|1.09023
22:46:30|1.09023
22:46:31|1.08855
22:46:32|1.08855
22:46:33|1.08855
22:46:34|1.09023
22:46:35|1.09022
22:46:36|1.08898
22:46:37|1.08702
22:46:38|1.08702
22:46:39|1.08702
22:46:40|1.08545
22:46:41|1.08545
22:46:42|1.08545
22:46:43|1.08545
22:46:44|1.08727
22:46:45|1.08727
22:46:46|1.08727
22:46:47|1.08688
22:46:48|1.08688
22:46:49|1.08688
22:46:50|1.08688
22:46:51|1.08688
22:46:52|1.08688
22:46:53|1.08558
22:46:55|1.08802
22:46:56|1.08802
22:46:57|1.08802
22:46:58|1.08802
22:46:59|1.08556
22:47:00|1.08556
22:47:01|1.08556
22:47:02|1.08556
22:47:03|1.08556
22:47:03|1.08556
22:47:04|1.08556
22:47:06|1.08556
22:47:07|1.08546
22:47:08|1.08546
22:47:09|1.08733
22:47:10|1.08733
22:47:11|1.08733
22:47:12|1.08733
22:47:13|1.08733
22:47:14|1.08733
22:47:15|1.08733
22:47:16|1.08733
22:47:17|1.08733
22:47:18|1.08733
22:47:19|1.08729
22:47:20|1.08733
22:47:20|1.08733
22:47:22|1.08718
22:47:23|1.08718
22:47:24|1.08903
22:47:25|1.08925
22:47:26|1.08925
22:47:27|1.08907
22:47:28|1.08907
22:47:29|1.08907
22:47:30|1.08907
22:47:31|1.08907
22:47:32|1.09108
22:47:34|1.09108
22:47:34|1.09108
22:47:35|1.09108
22:47:36|1.09285
22:47:37|1.09285
22:47:38|1.09335
22:47:39|1.09335
22:47:40|1.09372
22:47:41|1.09372
22:47:42|1.09372
22:47:43|1.09372
22:47:44|1.09287
22:47:45|1.09287
22:47:46|1.09481
22:47:47|1.09481
22:47:48|1.09481
22:47:49|1.09481
22:47:50|1.09481
22:47:51|1.09481
22:47:52|1.09481
22:47:53|1.09481
22:47:54|1.09481
22:47:55|1.09481
22:47:57|1.09611
22:47:58|1.09611
22:47:59|1.09611
22:48:00|1.09694
22:48:01|1.09694
22:48:02|1.09694
22:48:04|1.09735
22:48:04|1.0961
22:48:05|1.09611
22:48:06|1.09611
22:48:08|1.09649
22:48:09|1.09649
22:48:09|1.09649
22:48:11|1.09672
22:48:12|1.09672
22:48:13|1.09672
22:48:14|1.0983
22:48:15|1.0983
22:48:16|1.09722
22:48:17|1.09615
22:48:18|1.0983
22:48:19|1.09742
22:48:20|1.09742
22:48:21|1.09972
22:48:22|1.09972
22:48:22|1.1
22:48:24|1.1
22:48:25|1.1
22:48:26|1.09794
22:48:27|1.09794
22:48:28|1.09794
22:48:29|1.09794
22:48:30|1.10064
22:48:31|1.10064
22:48:32|1.10076
22:48:33|1.10076
22:48:34|1.10076
22:48:35|1.1
22:48:36|1.1
22:48:37|1.1
22:48:38|1.10075
22:48:39|1.10075
22:48:40|1.10075
22:48:41|1.1
22:48:42|1.10122
22:48:43|1.10122
22:48:44|1.10121
22:48:45|1.10121
22:48:46|1.10121
22:48:47|1.10121
22:48:48|1.10122
22:48:49|1.10122
22:48:50|1.10147
22:48:51|1.09959
22:48:52|1.09959
22:48:53|1.09959
22:48:54|1.10147
22:48:55|1.10006
22:48:56|1.10006
22:48:57|1.10006
22:48:59|1.10021
22:49:00|1.10021
22:49:01|1.10021
22:49:02|1.10021
22:49:03|1.10021
22:49:04|1.10021
22:49:05|1.10021
22:49:06|1.10021
22:49:08|1.10021
22:49:09|1.10021
22:49:10|1.10021
22:49:11|1.10021
22:49:12|1.10021
22:49:12|1.10021
22:49:14|1.09999
22:49:15|1.09999
22:49:15|1.09999
22:49:16|1.10147
22:49:17|1.10147
22:49:19|1.10147
22:49:20|1.10147
22:49:20|1.10066
22:49:22|1.10066
22:49:23|1.10147
22:49:24|1.10147
22:49:25|1.10147
22:49:26|1.10147
22:49:27|1.10147
22:49:28|1.10147
22:49:29|1.10147
22:49:30|1.10147
22:49:31|1.10147
22:49:32|1.10147
22:49:33|1.10147
22:49:34|1.10147
22:49:35|1.10147
22:49:36|1.10147
22:49:37|1.10147
22:49:38|1.10147
22:49:39|1.10147
22:49:40|1.10147
22:49:41|1.10147
22:49:42|1.10147
22:49:43|1.10147
22:49:44|1.10147
22:49:45|1.10147
22:49:46|1.10147
22:49:47|1.10147
22:49:48|1.10147
22:49:49|1.1011
22:49:50|1.1011
22:49:51|1.10056
22:49:52|1.10147
22:49:53|1.10147
22:49:54|1.10147
22:49:55|1.10147
22:49:56|1.10147
22:49:57|1.10147
22:49:58|1.10147
22:49:59|1.10147
22:50:01|1.10147
22:50:02|1.10147
22:50:03|1.10147
22:50:04|1.10147
22:50:05|1.10147
22:50:06|1.10147
22:50:07|1.10147
22:50:08|1.10147
22:50:09|1.10145
22:50:10|1.10145
22:50:11|1.10145
22:50:12|1.10145
22:50:13|1.10145
22:50:14|1.10145
22:50:15|1.10145
22:50:16|1.103
22:50:17|1.103
22:50:18|1.10191
22:50:19|1.10193
22:50:20|1.10192
22:50:21|1.10193
22:50:22|1.10193
22:50:23|1.10293
22:50:24|1.10293
22:50:26|1.10293
22:50:26|1.10293
22:50:27|1.1032
22:50:28|1.1032
22:50:29|1.1032
22:50:30|1.1032
22:50:31|1.10513
22:50:32|1.10513
22:50:33|1.10513
22:50:34|1.10474
22:50:35|1.10474
22:50:36|1.10302
22:50:37|1.10333
22:50:38|1.10297
22:50:39|1.10297
22:50:40|1.10297
22:50:41|1.104
22:50:42|1.104
22:50:43|1.104
22:50:44|1.10632
22:50:45|1.10526
22:50:46|1.10324
22:50:47|1.10324
22:50:48|1.10324
22:50:49|1.10324
22:50:50|1.10324
22:50:51|1.10324
22:50:52|1.10324
22:50:53|1.10324
22:50:54|1.10324
22:50:55|1.10307
22:50:56|1.10212
22:50:57|1.10212
22:50:58|1.10212
22:51:00|1.10212
22:51:01|1.10212
22:51:02|1.10212
22:51:03|1.10212
22:51:04|1.10212
22:51:06|1.10212
22:51:06|1.10212
22:51:07|1.10212
22:51:09|1.10495
22:51:09|1.10495
22:51:10|1.10495
22:51:11|1.10495
22:51:12|1.10491
22:51:13|1.10491
22:51:14|1.10264
22:51:15|1.10264
22:51:16|1.10264
22:51:17|1.10264
22:51:18|1.10204
22:51:20|1.10204
22:51:20|1.10204
22:51:21|1.10204
22:51:22|1.10145
22:51:24|1.10145
22:51:25|1.10145
22:51:26|1.101
22:51:27|1.101
22:51:28|1.101
22:51:29|1.101
22:51:30|1.101
22:51:31|1.10031
22:51:32|1.10031
22:51:33|1.10031
22:51:34|1.10031
22:51:35|1.10031
22:51:36|1.10031
22:51:37|1.10031
22:51:38|1.10031
22:51:39|1.10031
22:51:40|1.10085
22:51:41|1.10085
22:51:42|1.10085
22:51:43|1.10022
22:51:44|1.09895
22:51:45|1.09828
22:51:46|1.09828
22:51:47|1.09828
22:51:48|1.09828
22:51:49|1.09828
22:51:50|1.10097
22:51:51|1.10097
22:51:52|1.10097
22:51:53|1.101
22:51:54|1.10184
22:51:55|1.10129
22:51:56|1.10293
22:51:57|1.10293
22:51:58|1.10293
22:51:59|1.10293
22:52:00|1.10293
22:52:01|1.10293
22:52:02|1.10347
22:52:03|1.10434
22:52:04|1.10434
22:52:05|1.1035
22:52:06|1.1035
22:52:08|1.10338
22:52:09|1.10476
22:52:10|1.10476
22:52:11|1.10476
22:52:12|1.10476
22:52:13|1.10476
22:52:14|1.10476
22:52:15|1.10476
22:52:16|1.10391
22:52:17|1.10391
22:52:18|1.10391
22:52:19|1.10391
22:52:20|1.10391
22:52:21|1.10391
22:52:22|1.10391
22:52:23|1.10391
22:52:24|1.10391
22:52:25|1.10481
22:52:26|1.10481
22:52:27|1.10481
22:52:28|1.10481
22:52:29|1.10481
22:52:30|1.10481
22:52:31|1.10481
22:52:32|1.10765
22:52:33|1.10481
22:52:34|1.10481
22:52:35|1.10481
22:52:36|1.10782
22:52:38|1.10782
22:52:38|1.10782
22:52:39|1.10782
22:52:41|1.10597
22:52:42|1.10597
22:52:43|1.10866
22:52:43|1.10866
22:52:44|1.10866
22:52:45|1.10866
22:52:47|1.10866
22:52:47|1.10866
22:52:49|1.10866
22:52:50|1.10866
22:52:51|1.10866
22:52:52|1.10866
22:52:52|1.10866
22:52:54|1.10866
22:52:54|1.10639
22:52:55|1.10866
22:52:57|1.10866
22:52:57|1.10866
22:52:59|1.10866
22:53:00|1.10866
22:53:00|1.10663
22:53:02|1.10663
22:53:04|1.10663
22:53:05|1.10663
22:53:06|1.10846
22:53:07|1.10846
22:53:08|1.10846
22:53:09|1.10982
22:53:10|1.10931
22:53:11|1.10931
22:53:12|1.10931
22:53:13|1.10931
22:53:13|1.10931
22:53:15|1.10931
22:53:16|1.10882
22:53:17|1.10982
22:53:18|1.10982
22:53:19|1.10982
22:53:20|1.10982
22:53:21|1.10931
22:53:22|1.10931
22:53:22|1.1098
22:53:24|1.1098
22:53:25|1.1098
22:53:26|1.10982
22:53:27|1.10982
22:53:28|1.10982
22:53:30|1.10976
22:53:30|1.11082
22:53:31|1.11082
22:53:32|1.11082
22:53:33|1.11082
22:53:34|1.11324
22:53:35|1.11654
22:53:36|1.11404
22:53:37|1.11655
22:53:38|1.11432
22:53:39|1.11655
22:53:40|1.11655
22:53:41|1.11434
22:53:42|1.11434
22:53:43|1.11664
22:53:44|1.11586
22:53:45|1.11624
22:53:46|1.11636
22:53:47|1.11442
22:53:49|1.11377
22:53:50|1.11333
22:53:50|1.11297
22:53:51|1.11283
22:53:52|1.11285
22:53:54|1.11285
22:53:54|1.11285
22:53:55|1.11285
22:53:56|1.11285
22:53:58|1.11285
22:53:59|1.11285
22:53:59|1.11443
22:54:01|1.11417
22:54:02|1.11322
22:54:03|1.11412
22:54:04|1.11412
22:54:06|1.11412
22:54:06|1.11412
22:54:08|1.115
22:54:09|1.11543
22:54:10|1.11543
22:54:11|1.11543
22:54:12|1.11543
22:54:13|1.11543
22:54:14|1.11697
22:54:16|1.11636
22:54:16|1.11636
22:54:18|1.11634
22:54:19|1.11634
22:54:20|1.11632
22:54:21|1.11632
22:54:21|1.116
22:54:23|1.116
22:54:23|1.11629
22:54:25|1.1163
22:54:26|1.1163
22:54:26|1.11632
22:54:27|1.11525
22:54:29|1.11525
22:54:30|1.11525
22:54:31|1.11566
22:54:32|1.11566
22:54:33|1.11566
22:54:34|1.11566
22:54:35|1.11699
22:54:36|1.11699
22:54:36|1.11699
22:54:37|1.11699
22:54:39|1.11699
22:54:40|1.11699
22:54:41|1.11699
22:54:42|1.11699
22:54:43|1.11699
22:54:44|1.1189
22:54:45|1.11998
22:54:46|1.11949
22:54:47|1.11775
22:54:48|1.11773
22:54:49|1.11699
22:54:50|1.11879
22:54:51|1.11879
22:54:52|1.11879
22:54:53|1.11879
22:54:54|1.11783
22:54:55|1.11783
22:54:56|1.11783
22:54:57|1.11775
22:54:58|1.11775
22:54:59|1.11775
22:55:00|1.11775
22:55:01|1.11775
22:55:02|1.11775
22:55:03|1.11775
22:55:05|1.11775
22:55:06|1.11775
22:55:07|1.11775
22:55:08|1.11878
22:55:09|1.11878
22:55:10|1.11878
22:55:11|1.11988
22:55:12|1.11988
22:55:13|1.12
22:55:14|1.12
22:55:15|1.12
22:55:16|1.1205
22:55:17|1.1205
22:55:18|1.1205
22:55:19|1.1205
22:55:20|1.1205
22:55:21|1.1205
22:55:22|1.11817
22:55:23|1.1197
22:55:24|1.12026
22:55:25|1.12026
22:55:26|1.12026
22:55:27|1.12026
22:55:28|1.12011
22:55:29|1.12009
22:55:30|1.12009
22:55:31|1.12009
22:55:32|1.12009
22:55:33|1.12009
22:55:34|1.12009
22:55:35|1.12026
22:55:36|1.12026
22:55:37|1.1197
22:55:38|1.12012
22:55:39|1.12012
22:55:40|1.12012
22:55:41|1.12012
22:55:42|1.12009
22:55:43|1.12009
22:55:44|1.12009
22:55:45|1.12012
22:55:46|1.121
22:55:47|1.1197
22:55:48|1.1197
22:55:49|1.12199
22:55:50|1.12177
22:55:51|1.12177
22:55:52|1.12048
22:55:53|1.12048
22:55:54|1.1197
22:55:55|1.1197
22:55:56|1.1197
22:55:57|1.1197
22:55:58|1.1197
22:55:59|1.1197
22:56:00|1.1197
22:56:01|1.1197
22:56:02|1.1208
22:56:04|1.11918
22:56:05|1.12001
22:56:06|1.12
22:56:07|1.12
22:56:09|1.12056
22:56:10|1.12056
22:56:10|1.12056
22:56:12|1.12056
22:56:13|1.12056
22:56:14|1.12056
22:56:15|1.12056
22:56:16|1.11978
22:56:17|1.11844
22:56:18|1.11842
22:56:19|1.11879
22:56:19|1.11879
22:56:21|1.11879
22:56:22|1.11862
22:56:23|1.11862
22:56:24|1.11862
22:56:25|1.11699
22:56:26|1.11699
22:56:27|1.117
22:56:28|1.117
22:56:29|1.11699
22:56:30|1.11699
22:56:31|1.11699
22:56:32|1.11699
22:56:33|1.11699
22:56:34|1.11699
22:56:35|1.11699
22:56:36|1.11699
22:56:36|1.11732
22:56:38|1.11759
22:56:39|1.11742
22:56:39|1.11742
22:56:40|1.11493
22:56:42|1.11501
22:56:43|1.12426
22:56:44|1.12128
22:56:45|1.12025
22:56:46|1.12019
22:56:47|1.11767
22:56:48|1.11767
22:56:49|1.11767
22:56:50|1.11767
22:56:51|1.11767
22:56:51|1.11767
22:56:53|1.11892
22:56:54|1.12016
22:56:55|1.12016
22:56:56|1.12016
22:56:57|1.12016
22:56:58|1.12012
22:56:59|1.12102
22:56:59|1.12102
22:57:01|1.12102
22:57:02|1.11807
22:57:03|1.11814
22:57:04|1.11814
22:57:06|1.11814
22:57:07|1.11814
22:57:08|1.11814
22:57:09|1.11814
22:57:10|1.11814
22:57:11|1.11814
22:57:12|1.11814
22:57:13|1.12066
22:57:14|1.11989
22:57:16|1.12154
22:57:16|1.12154
22:57:17|1.12154
22:57:18|1.12155
22:57:19|1.12155
22:57:21|1.12155
22:57:21|1.12155
22:57:23|1.12025
22:57:24|1.12027
22:57:25|1.12027
22:57:26|1.12027
22:57:27|1.12027
22:57:27|1.12027
22:57:28|1.12027
22:57:29|1.12027
22:57:31|1.11943
22:57:31|1.11943
22:57:32|1.12033
22:57:34|1.11899
22:57:34|1.11817
22:57:36|1.11817
22:57:36|1.11817
22:57:38|1.11814
22:57:38|1.11814
22:57:39|1.11814
22:57:41|1.12031
22:57:41|1.12031
22:57:42|1.12031
22:57:43|1.12031
22:57:45|1.12031
22:57:46|1.12031
22:57:47|1.12031
22:57:47|1.12031
22:57:48|1.12031
22:57:49|1.12031
22:57:51|1.11922
22:57:51|1.11922
22:57:52|1.11875
22:57:54|1.11875
22:57:54|1.12303
22:57:56|1.12526
22:57:56|1.12362
22:57:57|1.12362
22:57:59|1.12362
22:57:59|1.12526
22:58:00|1.12526
22:58:01|1.12526
22:58:02|1.12527
22:58:03|1.12527
22:58:05|1.12527
22:58:06|1.12365
22:58:07|1.12354
22:58:08|1.12354
22:58:09|1.1225
22:58:10|1.1225
22:58:12|1.1225
22:58:13|1.1225
22:58:13|1.1225
22:58:14|1.1225
22:58:16|1.1225
22:58:17|1.1225
22:58:18|1.1225
22:58:19|1.1225
22:58:20|1.12082
22:58:21|1.12082
22:58:22|1.12082
22:58:23|1.12082
22:58:24|1.12082
22:58:25|1.12082
22:58:26|1.12082
22:58:27|1.12082
22:58:28|1.12082
22:58:29|1.12061
22:58:30|1.12076
22:58:31|1.12076
22:58:32|1.12076
22:58:33|1.12145
22:58:34|1.12145
22:58:35|1.12228
22:58:36|1.12228
22:58:37|1.12052
22:58:39|1.12052
22:58:39|1.12052
22:58:40|1.11963
22:58:41|1.11963
22:58:42|1.11963
22:58:43|1.11963
22:58:44|1.11963
22:58:45|1.11963
22:58:46|1.11963
22:58:47|1.11936
22:58:48|1.12052
22:58:49|1.12052
22:58:50|1.12052
22:58:52|1.12094
22:58:53|1.12234
22:58:53|1.12123
22:58:54|1.12234
22:58:56|1.12234
22:58:57|1.12234
22:58:57|1.12234
22:58:58|1.1208
22:58:59|1.1208
22:59:00|1.12228
22:59:02|1.12228
22:59:03|1.12228
22:59:04|1.12227
22:59:04|1.12227
22:59:05|1.12227
22:59:06|1.12227
22:59:08|1.12227
22:59:09|1.12227
22:59:10|1.12227
22:59:11|1.12011
22:59:12|1.12011
22:59:13|1.12383
22:59:14|1.12383
22:59:15|1.12525
22:59:17|1.12365
22:59:17|1.12365
22:59:18|1.12524
22:59:20|1.12366
22:59:20|1.12366
22:59:21|1.12365
22:59:22|1.12365
22:59:23|1.12365
22:59:25|1.12508
22:59:25|1.12508
22:59:26|1.12365
22:59:27|1.12518
22:59:29|1.12368
22:59:30|1.12365
22:59:30|1.12365
22:59:32|1.12365
22:59:33|1.12365
22:59:33|1.12365
22:59:35|1.12365
22:59:35|1.12365
22:59:36|1.12365
22:59:37|1.12365
22:59:38|1.12366
22:59:40|1.12365
22:59:41|1.12365
22:59:42|1.12365
22:59:42|1.12365
22:59:43|1.12367
22:59:44|1.12367
22:59:46|1.12367
22:59:47|1.12367
22:59:48|1.12514
22:59:49|1.12372
22:59:50|1.12373
22:59:50|1.12373
22:59:51|1.125
22:59:52|1.12427
22:59:53|1.12427
22:59:54|1.12374
22:59:56|1.12374
22:59:57|1.12374
22:59:58|1.12513
22:59:59|1.12526
23:00:00|1.12526
23:00:00|1.12389
23:00:01|1.12366
23:00:02|1.12497
23:00:03|1.125
23:00:04|1.125
23:00:05|1.125
23:00:06|1.125
23:00:08|1.125
23:00:09|1.125
23:00:10|1.125
23:00:11|1.125
23:00:12|1.12579
23:00:13|1.12579
23:00:14|1.12579
23:00:15|1.12579
23:00:16|1.12579
23:00:17|1.12579
23:00:18|1.12527
23:00:19|1.12398
23:00:20|1.12398
23:00:21|1.12396
23:00:22|1.12526
23:00:23|1.12526
23:00:24|1.12579
23:00:25|1.12579
23:00:26|1.12406
23:00:27|1.12527
23:00:28|1.12527
23:00:29|1.12527
23:00:30|1.12527
23:00:31|1.12409
23:00:32|1.12409
23:00:33|1.12409
23:00:34|1.12522
23:00:35|1.12522
23:00:36|1.12522
23:00:37|1.12522
23:00:39|1.12522
23:00:39|1.12404
23:00:41|1.12404
23:00:41|1.12404
23:00:42|1.12404
23:00:43|1.12404
23:00:44|1.12404
23:00:46|1.12404
23:00:46|1.12409
23:00:47|1.12409
23:00:49|1.12399
23:00:50|1.12399
23:00:51|1.12399
23:00:52|1.12504
23:00:52|1.12504
23:00:54|1.12501
23:00:55|1.12503
23:00:55|1.12404
23:00:57|1.12404
23:00:58|1.12395
23:00:59|1.12407
23:01:00|1.12499
23:01:01|1.12499
23:01:02|1.12499
23:01:03|1.12499
23:01:04|1.12498
23:01:05|1.12498
23:01:06|1.12414
23:01:07|1.12407
23:01:08|1.12407
23:01:09|1.12503
23:01:10|1.12415
23:01:11|1.12415
23:01:13|1.12408
23:01:14|1.12408
23:01:15|1.12408
23:01:16|1.12408
23:01:17|1.12408
23:01:18|1.12408
23:01:19|1.12408
23:01:20|1.12408
23:01:21|1.12396
23:01:22|1.12396
23:01:23|1.12396
23:01:24|1.12522
23:01:25|1.12494
23:01:26|1.12396
23:01:27|1.12396
23:01:28|1.12396
23:01:29|1.12396
23:01:30|1.12456
23:01:31|1.12456
23:01:32|1.12396
23:01:33|1.12396
23:01:34|1.12396
23:01:35|1.12396
23:01:36|1.12396
23:01:37|1.12522
23:01:38|1.12522
23:01:39|1.12404
23:01:40|1.12404
23:01:41|1.12404
23:01:42|1.12522
23:01:43|1.12517
23:01:44|1.12516
23:01:45|1.12516
23:01:46|1.12516
23:01:47|1.12521
23:01:48|1.12521
23:01:49|1.12521
23:01:50|1.12521
23:01:51|1.12519
23:01:52|1.12519
23:01:53|1.12519
23:01:54|1.1252
23:01:55|1.1252
23:01:56|1.12411
23:01:57|1.12411
23:01:58|1.12411
23:01:59|1.12521
23:02:00|1.12417
23:02:01|1.12417
23:02:02|1.12417
23:02:03|1.12417
23:02:04|1.12417
23:02:05|1.12417
23:02:06|1.12417
23:02:07|1.12417
23:02:08|1.12417
23:02:10|1.12417
23:02:11|1.12417
23:02:12|1.12417
23:02:13|1.12521
23:02:14|1.12436
23:02:15|1.12521
23:02:16|1.12596
23:02:17|1.12596
23:02:18|1.12596
23:02:20|1.12525
23:02:20|1.12525
23:02:21|1.12525
23:02:22|1.12521
23:02:23|1.12679
23:02:24|1.12679
23:02:26|1.12632
23:02:27|1.12631
23:02:28|1.12529
23:02:28|1.12631
23:02:30|1.12631
23:02:31|1.12631
23:02:31|1.12781
23:02:32|1.12781
23:02:34|1.12642
23:02:34|1.12642
23:02:36|1.12642
23:02:37|1.12839
23:02:38|1.12839
23:02:39|1.1287
23:02:40|1.13
23:02:41|1.13
23:02:42|1.13
23:02:43|1.13099
23:02:44|1.13032
23:02:45|1.12999
23:02:46|1.13033
23:02:48|1.13032
23:02:48|1.13397
23:02:49|1.13145
23:02:51|1.13397
23:02:51|1.13397
23:02:52|1.13397
23:02:54|1.13547
23:02:55|1.13547
23:02:55|1.13409
23:02:56|1.13457
23:02:58|1.13464
23:02:58|1.13464
23:02:59|1.13488
23:03:01|1.13465
23:03:01|1.13511
23:03:02|1.13757
23:03:03|1.13689
23:03:05|1.13489
23:03:06|1.13758
23:03:07|1.13758
23:03:07|1.13758
23:03:09|1.13777
23:03:10|1.13777
23:03:10|1.13797
23:03:12|1.13797
23:03:12|1.13934
23:03:14|1.13797
23:03:16|1.13797
23:03:16|1.13798
23:03:17|1.1387
23:03:18|1.1396
23:03:20|1.14027
23:03:20|1.14058
23:03:22|1.13969
23:03:23|1.1397
23:03:24|1.14252
23:03:25|1.14051
23:03:26|1.14227
23:03:26|1.14241
23:03:28|1.14499
23:03:28|1.14499
23:03:29|1.14425
23:03:31|1.14422
23:03:32|1.14229
23:03:33|1.1448
23:03:33|1.14499
23:03:35|1.14499
23:03:35|1.14499
23:03:37|1.14499
23:03:38|1.14499
23:03:39|1.14499
23:03:40|1.14499
23:03:40|1.14499
23:03:42|1.14499
23:03:43|1.14499
23:03:44|1.14499
23:03:45|1.14499
23:03:46|1.14499
23:03:47|1.14499
23:03:48|1.14499
23:03:50|1.145
23:03:50|1.145
23:03:51|1.145
23:03:52|1.14631
23:03:53|1.14631
23:03:54|1.14674
23:03:55|1.14887
23:03:56|1.14615
23:03:57|1.14928
23:03:58|1.14928
23:03:59|1.14782
23:04:00|1.14782
23:04:01|1.14949
23:04:02|1.14949
23:04:03|1.14955
23:04:05|1.14954
23:04:05|1.14954
23:04:07|1.14928
23:04:08|1.14928
23:04:09|1.14954
23:04:10|1.14928
23:04:11|1.14928
23:04:13|1.14954
23:04:13|1.14752
23:04:14|1.14648
23:04:15|1.14648
23:04:16|1.14653
23:04:17|1.14653
23:04:18|1.14653
23:04:19|1.14991
23:04:20|1.14878
23:04:21|1.14734
23:04:22|1.14734
23:04:23|1.14999
23:04:24|1.14999
23:04:25|1.1495
23:04:26|1.14945
23:04:27|1.14781
23:04:28|1.14999
23:04:29|1.14998
23:04:30|1.14999
23:04:31|1.14999
23:04:32|1.14999
23:04:33|1.14999
23:04:34|1.15
23:04:35|1.15079
23:04:36|1.15299
23:04:37|1.15046
23:04:38|1.15094
23:04:39|1.15313
23:04:40|1.15178
23:04:42|1.15291
23:04:42|1.15289
23:04:43|1.15186
23:04:45|1.15313
23:04:45|1.15313
23:04:47|1.15313
23:04:48|1.15313
23:04:49|1.15295
23:04:50|1.15313
23:04:51|1.15058
23:04:52|1.15302
23:04:53|1.15313
23:04:54|1.15162
23:04:55|1.15313
23:04:56|1.15154
23:04:57|1.15154
23:04:58|1.15154
23:04:59|1.15313
23:05:00|1.15188
23:05:01|1.1531
23:05:03|1.15312
23:05:03|1.1538
23:05:04|1.15531
23:05:05|1.15531
23:05:07|1.1535
23:05:08|1.15717
23:05:09|1.15706
23:05:10|1.15569
23:05:11|1.15717
23:05:11|1.15764
23:05:13|1.15809
23:05:14|1.15718
23:05:15|1.15565
23:05:16|1.15575
23:05:17|1.15749
23:05:18|1.15749
23:05:19|1.15602
23:05:20|1.15765
23:05:21|1.15765
23:05:22|1.15638
23:05:23|1.15652
23:05:24|1.159
23:05:25|1.15685
23:05:26|1.15809
23:05:27|1.15934
23:05:28|1.15935
23:05:29|1.15934
23:05:30|1.15931
23:05:31|1.15844
23:05:32|1.1585
23:05:33|1.1585
23:05:34|1.15938
23:05:35|1.16012
23:05:36|1.16012
23:05:37|1.15935
23:05:38|1.15845
23:05:39|1.15849
23:05:40|1.16
23:05:41|1.16
23:05:42|1.16
23:05:43|1.1602
23:05:44|1.16125
23:05:45|1.16137
23:05:46|1.16137
23:05:48|1.1602
23:05:48|1.16137
23:05:49|1.1614
23:05:50|1.16157
23:05:51|1.1603
23:05:52|1.16138
23:05:53|1.16233
23:05:54|1.158
23:05:56|1.16267
23:05:57|1.1644
23:05:58|1.16382
23:05:58|1.16339
23:06:00|1.16128
23:06:01|1.16128
23:06:02|1.16126
23:06:03|1.16479
23:06:04|1.16305
23:06:05|1.16134
23:06:06|1.16134
23:06:07|1.163
23:06:09|1.16012
23:06:10|1.16589
23:06:11|1.16336
23:06:12|1.16336
23:06:13|1.16552
23:06:14|1.163
23:06:14|1.163
23:06:16|1.16305
23:06:17|1.16305
23:06:18|1.16448
23:06:18|1.16552
23:06:20|1.16322
23:06:21|1.16166
23:06:22|1.16166
23:06:23|1.16134
23:06:24|1.161
23:06:25|1.1598
23:06:26|1.15979
23:06:27|1.1593
23:06:29|1.158
23:06:29|1.1587
23:06:30|1.15853
23:06:31|1.15545
23:06:32|1.15378
23:06:33|1.15083
23:06:34|1.14931
23:06:35|1.1471
23:06:36|1.14615
23:06:37|1.14673
23:06:38|1.14615
23:06:39|1.14836
23:06:40|1.14836
23:06:41|1.14685
23:06:42|1.14383
23:06:43|1.14693
23:06:44|1.14474
23:06:46|1.1445
23:06:47|1.14272
23:06:48|1.14599
23:06:49|1.14383
23:06:50|1.14383
23:06:51|1.14206
23:06:52|1.1423
23:06:53|1.14238
23:06:55|1.14204
23:06:56|1.14301
23:06:57|1.14204
23:06:58|1.14204
23:06:58|1.14274
23:06:59|1.14204
23:07:01|1.14204
23:07:02|1.14204
23:07:02|1.14313
23:07:04|1.14441
23:07:05|1.14441
23:07:07|1.14521
23:07:07|1.14638
23:07:09|1.14373
23:07:10|1.14834
23:07:10|1.15175
23:07:12|1.15093
23:07:13|1.15093
23:07:13|1.15523
23:07:15|1.15534
23:07:16|1.1553
23:07:17|1.15604
23:07:18|1.15334
23:07:19|1.15334
23:07:20|1.15661
23:07:21|1.15705
23:07:22|1.15661
23:07:23|1.15661
23:07:23|1.15868
23:07:25|1.15868
23:07:26|1.15868
23:07:27|1.15857
23:07:28|1.15861
23:07:29|1.15882
23:07:31|1.15857
23:07:31|1.15865
23:07:32|1.15865
23:07:33|1.15869
23:07:34|1.15867
23:07:35|1.15718
23:07:36|1.15859
23:07:37|1.15611
23:07:38|1.15842
23:07:39|1.15842
23:07:40|1.15796
23:07:41|1.15796
23:07:42|1.158
23:07:43|1.158
23:07:44|1.15792
23:07:45|1.15792
23:07:47|1.15306
23:07:48|1.15306
23:07:49|1.15306
23:07:49|1.15306
23:07:51|1.15306
23:07:53|1.15306
23:07:53|1.15404
23:07:54|1.15404
23:07:55|1.15404
23:07:56|1.15757
23:07:57|1.15757
23:07:58|1.15643
23:07:59|1.15643
23:08:00|1.15643
23:08:01|1.15643
23:08:03|1.15241
23:08:04|1.14932
23:08:05|1.14932
23:08:06|1.14932
23:08:07|1.14466
23:08:08|1.15026
23:08:09|1.14622
23:08:10|1.14786
23:08:11|1.14786
23:08:12|1.14436
23:08:13|1.14692
23:08:14|1.14377
23:08:15|1.14192
23:08:16|1.14151
23:08:17|1.1387
23:08:18|1.1385
23:08:19|1.1385
23:08:20|1.13981
23:08:21|1.13931
23:08:22|1.13931
23:08:23|1.13926
23:08:24|1.13926
23:08:25|1.13986
23:08:26|1.13678
23:08:27|1.13962
23:08:28|1.13661
23:08:30|1.13679
23:08:30|1.13539
23:08:31|1.1367
23:08:32|1.13668
23:08:33|1.13539
23:08:34|1.13539
23:08:35|1.13539
23:08:36|1.13823
23:08:37|1.13824
23:08:39|1.13983
23:08:40|1.13983
23:08:40|1.13983
23:08:41|1.13924
23:08:43|1.13924
23:08:44|1.13926
23:08:45|1.13926
23:08:46|1.13926
23:08:47|1.14
23:08:48|1.14
23:08:49|1.13868
23:08:50|1.13868
23:08:51|1.13856
23:08:52|1.13856
23:08:53|1.13856
23:08:54|1.13856
23:08:55|1.13985
23:08:56|1.13985
23:08:57|1.13984
23:08:58|1.13984
23:08:59|1.13984
23:09:00|1.13984
23:09:01|1.13984
23:09:02|1.13984
23:09:03|1.13984
23:09:05|1.13984
23:09:05|1.13984
23:09:07|1.13997
23:09:08|1.13996
23:09:09|1.14
23:09:10|1.14
23:09:10|1.14
23:09:12|1.14
23:09:13|1.14
23:09:13|1.14
23:09:15|1.14
23:09:16|1.13762
23:09:17|1.13762
23:09:18|1.13762
23:09:19|1.13762
23:09:19|1.13659
23:09:21|1.13677
23:09:22|1.13677
23:09:23|1.13677
23:09:23|1.13677
23:09:25|1.13677
23:09:26|1.13677
23:09:26|1.13677
23:09:28|1.13676
23:09:29|1.13676
23:09:29|1.13676
23:09:31|1.13676
23:09:32|1.13676
23:09:33|1.13676
23:09:34|1.13687
23:09:34|1.13843
23:09:36|1.13843
23:09:36|1.13843
23:09:38|1.13677
23:09:39|1.13677
23:09:40|1.13677
23:09:41|1.13677
23:09:42|1.13836
23:09:43|1.13691
23:09:44|1.13829
23:09:45|1.13991
23:09:46|1.13991
23:09:48|1.13991
23:09:49|1.14
23:09:50|1.13999
23:09:51|1.13775
23:09:52|1.13775
23:09:52|1.13775
23:09:54|1.13775
23:09:55|1.13767
23:09:57|1.13711
23:09:57|1.1378
23:09:58|1.1378
23:09:59|1.13987
23:10:00|1.13987
23:10:02|1.13987
23:10:03|1.13987
23:10:04|1.13971
23:10:05|1.13971
23:10:06|1.13971
23:10:07|1.13651
23:10:08|1.13651
23:10:09|1.13662
23:10:10|1.13662
23:10:11|1.13662
23:10:12|1.13662
23:10:13|1.13662
23:10:14|1.13662
23:10:15|1.13662
23:10:16|1.13662
23:10:17|1.13662
23:10:18|1.13662
23:10:19|1.13662
23:10:21|1.13662
23:10:21|1.13825
23:10:22|1.13762
23:10:23|1.13822
23:10:24|1.13822
23:10:25|1.13822
23:10:26|1.13618
23:10:27|1.13618
23:10:28|1.13618
23:10:29|1.13618
23:10:30|1.13618
23:10:31|1.13618
23:10:32|1.13618
23:10:33|1.13821
23:10:34|1.13666
23:10:35|1.13666
23:10:36|1.13666
23:10:37|1.13674
23:10:38|1.13674
23:10:39|1.13811
23:10:40|1.13811
23:10:41|1.13811
23:10:42|1.13811
23:10:43|1.13808
23:10:44|1.13808
23:10:45|1.13808
23:10:46|1.13802
23:10:47|1.13802
23:10:48|1.13802
23:10:50|1.13822
23:10:50|1.13822
23:10:52|1.13822
23:10:53|1.13822
23:10:54|1.13822
23:10:55|1.13822
23:10:56|1.13822
23:10:57|1.13816
23:10:58|1.13676
23:11:00|1.13983
23:11:00|1.13983
23:11:01|1.13999
23:11:02|1.13999
23:11:03|1.13999
23:11:04|1.13999
23:11:05|1.13999
23:11:07|1.13999
23:11:07|1.13999
23:11:08|1.13999
23:11:10|1.13999
23:11:11|1.13999
23:11:12|1.13999
23:11:12|1.13999
23:11:14|1.13998
23:11:15|1.13998
23:11:17|1.14021
23:11:17|1.14021
23:11:18|1.14021
23:11:19|1.14001
23:11:20|1.14001
23:11:21|1.14001
23:11:22|1.14001
23:11:23|1.14057
23:11:24|1.14294
23:11:25|1.1457
23:11:27|1.14785
23:11:27|1.14785
23:11:28|1.14722
23:11:29|1.14722
23:11:31|1.1496
23:11:32|1.1496
23:11:33|1.14959
23:11:33|1.14871
23:11:35|1.14871
23:11:36|1.14871
23:11:37|1.14719
23:11:38|1.14719
23:11:39|1.14758
23:11:40|1.14758
23:11:41|1.14757
23:11:42|1.14757
23:11:42|1.14757
23:11:43|1.14717
23:11:45|1.14707
23:11:46|1.14707
23:11:47|1.14707
23:11:48|1.14707
23:11:49|1.14707
23:11:49|1.14842
23:11:51|1.14842
23:11:52|1.14762
23:11:53|1.1475
23:11:54|1.1475
23:11:55|1.1475
23:11:56|1.1475
23:11:57|1.1475
23:11:58|1.14876
23:11:59|1.1475
23:12:00|1.1475
23:12:01|1.14909
23:12:03|1.1491
23:12:03|1.1491
23:12:04|1.1491
23:12:05|1.1491
23:12:06|1.14867
23:12:07|1.14909
23:12:08|1.14819
23:12:10|1.1491
23:12:11|1.1491
23:12:12|1.14999
23:12:13|1.15124
23:12:15|1.15124
23:12:15|1.15349
23:12:17|1.1521
23:12:18|1.1521
23:12:18|1.15201
23:12:19|1.15103
23:12:21|1.15354
23:12:22|1.15355
23:12:22|1.15788
23:12:24|1.16
23:12:24|1.16
23:12:25|1.16138
23:12:26|1.1614
23:12:27|1.16077
23:12:28|1.1613
23:12:29|1.1615
23:12:31|1.1615
23:12:31|1.1615
23:12:32|1.1615
23:12:34|1.1615
23:12:34|1.16148
23:12:36|1.16253
23:12:37|1.16449
23:12:38|1.16506
23:12:39|1.16367
23:12:39|1.16514
23:12:41|1.16607
23:12:42|1.16607
23:12:43|1.16449
23:12:44|1.16447
23:12:45|1.1629
23:12:45|1.16208
23:12:46|1.16363
23:12:48|1.16363
23:12:49|1.16363
23:12:49|1.16544
23:12:50|1.16546
23:12:52|1.16546
23:12:53|1.16546
23:12:54|1.16546
23:12:56|1.16334
23:12:56|1.16334
23:12:57|1.16334
23:12:58|1.16513
23:12:59|1.16513
23:13:00|1.16494
23:13:01|1.16494
23:13:02|1.16229
23:13:03|1.16229
23:13:05|1.16334
23:13:06|1.1648
23:13:07|1.16358
23:13:08|1.16243
23:13:09|1.16055
23:13:10|1.16055
23:13:11|1.16001
23:13:12|1.16002
23:13:13|1.16002
23:13:15|1.15833
23:13:15|1.16097
23:13:16|1.16097
23:13:17|1.15796
23:13:18|1.15796
23:13:20|1.15796
23:13:20|1.15796
23:13:21|1.15899
23:13:23|1.1534
23:13:23|1.1554
23:13:24|1.15251
23:13:26|1.15032
23:13:27|1.15339
23:13:28|1.15462
23:13:28|1.15462
23:13:30|1.15462
23:13:31|1.15327
23:13:31|1.15328
23:13:33|1.15328
23:13:34|1.15328
23:13:35|1.15327
23:13:35|1.15327
23:13:37|1.15327
23:13:38|1.15327
23:13:39|1.15327
23:13:39|1.15327
23:13:41|1.15293
23:13:41|1.15427
23:13:43|1.15427
23:13:44|1.15427
23:13:45|1.15427
23:13:46|1.15427
23:13:47|1.15427
23:13:48|1.15427
23:13:48|1.15997
23:13:49|1.16256
23:13:51|1.16256
23:13:51|1.16256
23:13:53|1.16266
23:13:54|1.16266
23:13:55|1.15961
23:13:57|1.1598
23:13:58|1.15881
23:13:59|1.15881
23:13:59|1.15881
23:14:01|1.15881
23:14:02|1.15881
23:14:03|1.15783
23:14:03|1.15783
23:14:05|1.15783
23:14:06|1.1598
23:14:07|1.159
23:14:08|1.159
23:14:09|1.15565
23:14:11|1.15779
23:14:12|1.15218
23:14:13|1.15327
23:14:14|1.15327
23:14:15|1.15131
23:14:16|1.15131
23:14:17|1.15093
23:14:18|1.15094
23:14:19|1.15092
23:14:20|1.15092
23:14:20|1.15092
23:14:21|1.15329
23:14:23|1.15329
23:14:24|1.15365
23:14:25|1.15032
23:14:25|1.15032
23:14:27|1.15082
23:14:27|1.15185
23:14:29|1.15086
23:14:30|1.15086
23:14:31|1.15086
23:14:32|1.15086
23:14:32|1.15153
23:14:34|1.15153
23:14:35|1.15146
23:14:36|1.15025
23:14:36|1.15025
23:14:38|1.15103
23:14:39|1.15103
23:14:40|1.15025
23:14:41|1.15025
23:14:42|1.15025
23:14:43|1.15025
23:14:44|1.15025
23:14:45|1.15025
23:14:46|1.15025
23:14:47|1.15025
23:14:48|1.15025
23:14:49|1.15025
23:14:50|1.15025
23:14:51|1.15001
23:14:52|1.15015
23:14:53|1.15015
23:14:54|1.14964
23:14:55|1.15001
23:14:56|1.15073
23:14:58|1.15
23:14:58|1.15
23:15:00|1.15
23:15:01|1.15
23:15:02|1.15002
23:15:04|1.15263
23:15:05|1.15263
23:15:07|1.15312
23:15:08|1.15312
23:15:09|1.15312
23:15:10|1.15312
23:15:11|1.15015
23:15:12|1.15015
23:15:12|1.15
23:15:13|1.15
23:15:15|1.15
23:15:16|1.15
23:15:17|1.15
23:15:18|1.15
23:15:19|1.15
23:15:20|1.15
23:15:21|1.15
23:15:22|1.15
23:15:22|1.15
23:15:24|1.15001
23:15:25|1.15001
23:15:26|1.15001
23:15:27|1.15
23:15:28|1.14845
23:15:29|1.148
23:15:30|1.148
23:15:31|1.148
23:15:31|1.148
23:15:33|1.148
23:15:34|1.14696
23:15:35|1.14633
23:15:36|1.14633
23:15:37|1.14793
23:15:38|1.14627
23:15:38|1.14627
23:15:40|1.14543
23:15:41|1.14449
23:15:42|1.14449
23:15:43|1.14449
23:15:44|1.14542
23:15:45|1.14542
23:15:46|1.14542
23:15:47|1.14449
23:15:48|1.14314
23:15:49|1.14314
23:15:50|1.14215
23:15:51|1.142
23:15:52|1.14326
23:15:53|1.14111
23:15:54|1.14111
23:15:55|1.141
23:15:57|1.13829
23:15:57|1.13829
23:15:58|1.13829
23:15:59|1.13881
23:16:00|1.13881
23:16:01|1.14194
23:16:03|1.14882
23:16:04|1.14536
23:16:05|1.1507
23:16:06|1.15216
23:16:07|1.15016
23:16:08|1.153
23:16:09|1.153
23:16:10|1.153
23:16:11|1.154
23:16:11|1.16
23:16:13|1.16
23:16:14|1.15526
23:16:15|1.15526
23:16:15|1.15526
23:16:17|1.15438
23:16:18|1.15323
23:16:19|1.15363
23:16:20|1.15296
23:16:21|1.15209
23:16:22|1.15292
23:16:23|1.15282
23:16:24|1.15232
23:16:25|1.15234
23:16:26|1.15234
23:16:27|1.15224
23:16:28|1.15306
23:16:29|1.15306
23:16:30|1.155
23:16:31|1.15729
23:16:32|1.15729
23:16:33|1.15937
23:16:34|1.15986
23:16:35|1.15986
23:16:36|1.15986
23:16:37|1.15986
23:16:38|1.15986
23:16:39|1.15986
23:16:40|1.15986
23:16:41|1.15775
23:16:42|1.15631
23:16:43|1.15631
23:16:44|1.15631
23:16:45|1.15631
23:16:46|1.15696
23:16:47|1.15626
23:16:48|1.1508
23:16:49|1.1508
23:16:50|1.15273
23:16:51|1.15274
23:16:52|1.15274
23:16:53|1.15274
23:16:54|1.15274
23:16:55|1.15274
23:16:56|1.15274
23:16:57|1.15161
23:16:59|1.14927
23:16:59|1.15039
23:17:01|1.15039
23:17:01|1.15039
23:17:02|1.15039
23:17:04|1.15039
23:17:05|1.15039
23:17:06|1.14983
23:17:07|1.14983
23:17:08|1.14983
23:17:10|1.14983
23:17:10|1.14983
23:17:11|1.14983
23:17:13|1.14867
23:17:13|1.14867
23:17:14|1.14867
23:17:16|1.14867
23:17:17|1.14867
23:17:18|1.14867
23:17:19|1.15223
23:17:20|1.15223
23:17:21|1.15223
23:17:23|1.15223
23:17:23|1.15223
23:17:24|1.15068
23:17:25|1.15068
23:17:26|1.15102
23:17:27|1.15102
23:17:28|1.15102
23:17:30|1.15285
23:17:31|1.15285
23:17:31|1.15104
23:17:32|1.15104
23:17:33|1.15104
23:17:35|1.15104
23:17:36|1.15104
23:17:37|1.15104
23:17:38|1.15104
23:17:39|1.15104
23:17:39|1.15104
23:17:40|1.15104
23:17:42|1.15104
23:17:43|1.149
23:17:43|1.149
23:17:44|1.149
23:17:46|1.149
23:17:47|1.14793
23:17:48|1.14793
23:17:49|1.14793
23:17:50|1.14793
23:17:51|1.14793
23:17:52|1.15051
23:17:53|1.15051
23:17:54|1.15051
23:17:55|1.14857
23:17:55|1.14799
23:17:57|1.146
23:17:59|1.14608
23:17:59|1.14527
23:18:00|1.14527
23:18:01|1.14527
23:18:02|1.145
23:18:03|1.145
23:18:05|1.14483
23:18:06|1.14483
23:18:07|1.14483
23:18:07|1.14499
23:18:09|1.14499
23:18:10|1.14499
23:18:10|1.14499
23:18:12|1.14499
23:18:12|1.14499
23:18:13|1.14499
23:18:15|1.14499
23:18:16|1.14421
23:18:17|1.145
23:18:18|1.14651
23:18:19|1.14769
23:18:19|1.14493
23:18:20|1.14493
23:18:22|1.14493
23:18:23|1.14358
23:18:24|1.14358
23:18:25|1.14358
23:18:26|1.14358
23:18:27|1.14416
23:18:28|1.14416
23:18:29|1.14416
23:18:30|1.14416
23:18:31|1.14416
23:18:32|1.14416
23:18:33|1.14416
23:18:34|1.14301
23:18:35|1.143
23:18:36|1.143
23:18:37|1.14677
23:18:38|1.14511
23:18:39|1.14511
23:18:40|1.14511
23:18:41|1.14827
23:18:42|1.14877
23:18:43|1.14656
23:18:44|1.14656
23:18:45|1.14876
23:18:46|1.14876
23:18:47|1.14876
23:18:49|1.1462
23:18:49|1.1462
23:18:50|1.1462
23:18:51|1.14568
23:18:52|1.14867
23:18:53|1.14867
23:18:54|1.14867
23:18:55|1.14618
23:18:56|1.14618
23:18:57|1.14841
23:18:58|1.14835
23:19:00|1.14496
23:19:00|1.14496
23:19:02|1.14496
23:19:03|1.14496
23:19:05|1.14496
23:19:05|1.14496
23:19:07|1.14416
23:19:08|1.14416
23:19:09|1.14416
23:19:10|1.14416
23:19:11|1.14676
23:19:13|1.14416
23:19:13|1.14416
23:19:14|1.14416
23:19:16|1.1463
23:19:16|1.14667
23:19:18|1.14667
23:19:18|1.14667
23:19:20|1.14667
23:19:20|1.14667
23:19:21|1.14667
23:19:23|1.14667
23:19:23|1.14667
23:19:25|1.14614
23:19:26|1.14614
23:19:26|1.14079
23:19:27|1.14387
23:19:28|1.14232
23:19:30|1.14128
23:19:31|1.14128
23:19:31|1.14128
23:19:33|1.1387
23:19:34|1.1386
23:19:35|1.13928
23:19:36|1.13981
23:19:37|1.13981
23:19:38|1.13928
23:19:39|1.13928
23:19:40|1.13928
23:19:41|1.14281
23:19:42|1.14281
23:19:43|1.14281
23:19:44|1.14281
23:19:45|1.14281
23:19:46|1.14281
23:19:47|1.14533
23:19:48|1.14556
23:19:49|1.14577
23:19:50|1.14577
23:19:51|1.1461
23:19:53|1.1461
23:19:53|1.14835
23:19:54|1.14956
23:19:55|1.14956
23:19:56|1.14966
23:19:57|1.14793
23:19:58|1.14793
23:20:00|1.14793
23:20:01|1.14793
23:20:01|1.14886
23:20:03|1.14805
23:20:04|1.15173
23:20:06|1.15173
23:20:06|1.15017
23:20:07|1.14935
23:20:09|1.14935
23:20:10|1.14935
23:20:10|1.15164
23:20:12|1.14733
23:20:13|1.14825
23:20:14|1.14825
23:20:15|1.14825
23:20:16|1.14825
23:20:17|1.14825
23:20:18|1.14825
23:20:19|1.14825
23:20:20|1.14694
23:20:21|1.14694
23:20:22|1.14694
23:20:23|1.14698
23:20:24|1.14698
23:20:25|1.14698
23:20:26|1.14698
23:20:28|1.14697
23:20:29|1.14697
23:20:30|1.14697
23:20:31|1.14697
23:20:32|1.14697
23:20:33|1.14697
23:20:34|1.146
23:20:35|1.146
23:20:36|1.146
23:20:37|1.14458
23:20:38|1.14458
23:20:39|1.14458
23:20:40|1.14458
23:20:41|1.14578
23:20:42|1.146
23:20:43|1.146
23:20:44|1.146
23:20:45|1.146
23:20:46|1.14598
23:20:48|1.14598
23:20:48|1.14598
23:20:50|1.14598
23:20:50|1.14598
23:20:51|1.14598
23:20:52|1.14598
23:20:54|1.14598
23:20:55|1.14408
23:20:56|1.14408
23:20:56|1.14408
23:20:57|1.14408
23:20:59|1.14408
23:21:00|1.14772
23:21:01|1.1492
23:21:03|1.14786
23:21:03|1.14786
23:21:05|1.14786
23:21:06|1.14786
23:21:07|1.1472
23:21:08|1.1472
23:21:10|1.1472
23:21:10|1.14967
23:21:11|1.14706
23:21:12|1.14706
23:21:13|1.14706
23:21:14|1.14706
23:21:15|1.14772
23:21:17|1.14775
23:21:17|1.14775
23:21:19|1.14775
23:21:19|1.14775
23:21:20|1.14775
23:21:21|1.14775
23:21:22|1.14775
23:21:23|1.14775
23:21:25|1.14775
23:21:25|1.14775
23:21:27|1.14775
23:21:27|1.14775
23:21:28|1.1484
23:21:30|1.1484
23:21:31|1.1484
23:21:31|1.1484
23:21:33|1.1484
23:21:33|1.1484
23:21:35|1.1484
23:21:35|1.14699
23:21:37|1.14699
23:21:38|1.14699
23:21:38|1.14699
23:21:39|1.14596
23:21:40|1.14851
23:21:42|1.14949
23:21:43|1.14949
23:21:43|1.14949
23:21:44|1.14949
23:21:45|1.14999
23:21:46|1.14999
23:21:47|1.14999
23:21:49|1.15
23:21:49|1.15
23:21:50|1.15
23:21:51|1.15
23:21:52|1.15
23:21:53|1.15
23:21:54|1.15
23:21:56|1.15
23:21:56|1.15
23:21:58|1.14845
23:21:58|1.14999
23:21:59|1.14999
23:22:01|1.15302
23:22:02|1.15302
23:22:03|1.15398
23:22:05|1.15091
23:22:06|1.15506
23:22:06|1.15506
23:22:08|1.15426
23:22:09|1.15305
23:22:10|1.1545
23:22:11|1.15184
23:22:12|1.1515
23:22:14|1.1515
23:22:15|1.1515
23:22:16|1.15504
23:22:17|1.15191
23:22:17|1.15191
23:22:19|1.15434
23:22:20|1.15434
23:22:21|1.15434
23:22:22|1.15434
23:22:23|1.15352
23:22:24|1.15351
23:22:25|1.15351
23:22:26|1.15351
23:22:27|1.15357
23:22:28|1.147
23:22:29|1.14612
23:22:30|1.14612
23:22:31|1.14612
23:22:32|1.14612
23:22:33|1.14612
23:22:34|1.14612
23:22:35|1.14612
23:22:36|1.14612
23:22:37|1.14899
23:22:38|1.14762
23:22:39|1.14762
23:22:40|1.14982
23:22:41|1.15134
23:22:42|1.15386
23:22:43|1.15386
23:22:44|1.15386
23:22:45|1.15386
23:22:46|1.15412
23:22:47|1.15477
23:22:48|1.15386
23:22:49|1.15386
23:22:50|1.15386
23:22:51|1.15386
23:22:52|1.15386
23:22:53|1.15289
23:22:54|1.15289
23:22:55|1.1522
23:22:56|1.1522
23:22:57|1.1522
23:22:58|1.15061
23:22:59|1.15102
23:23:01|1.15102
23:23:02|1.15214
23:23:03|1.15214
23:23:05|1.15214
23:23:06|1.15214
23:23:07|1.15214
23:23:08|1.1536
23:23:09|1.1513
23:23:10|1.1513
23:23:11|1.1513
23:23:12|1.15305
23:23:14|1.15305
23:23:14|1.15305
23:23:15|1.15305
23:23:16|1.15305
23:23:17|1.15286
23:23:18|1.15286
23:23:20|1.15286
23:23:21|1.15087
23:23:21|1.15087
23:23:23|1.15087
23:23:24|1.15086
23:23:24|1.14822
23:23:26|1.14731
23:23:26|1.14731
23:23:28|1.14731
23:23:29|1.14731
23:23:30|1.14731
23:23:31|1.14731
23:23:32|1.14718
23:23:33|1.14718
23:23:34|1.14718
23:23:35|1.14737
23:23:36|1.14822
23:23:37|1.14822
23:23:38|1.14736
23:23:39|1.14736
23:23:40|1.14736
23:23:41|1.14822
23:23:42|1.14822
23:23:43|1.14929
23:23:44|1.14929
23:23:45|1.14929
23:23:46|1.14929
23:23:47|1.14929
23:23:48|1.14929
23:23:49|1.14929
23:23:50|1.14929
23:23:51|1.14929
23:23:52|1.15278
23:23:53|1.15286
23:23:54|1.15286
23:23:55|1.1537
23:23:56|1.1537
23:23:57|1.1537
23:23:58|1.1537
23:23:59|1.1537
23:24:00|1.1537
23:24:01|1.15203
23:24:02|1.15203
23:24:04|1.15434
23:24:05|1.15532
23:24:05|1.15532
23:24:07|1.15526
23:24:08|1.15526
23:24:09|1.15526
23:24:10|1.15526
23:24:11|1.15525
23:24:12|1.15619
23:24:14|1.15525
23:24:14|1.15527
23:24:15|1.15527
23:24:16|1.15527
23:24:17|1.15527
23:24:18|1.15527
23:24:19|1.15375
23:24:20|1.15375
23:24:21|1.15375
23:24:22|1.15375
23:24:23|1.15375
23:24:24|1.15375
23:24:25|1.15375
23:24:26|1.15407
23:24:28|1.15623
23:24:28|1.15623
23:24:29|1.15405
23:24:31|1.15405
23:24:32|1.15405
23:24:33|1.15405
23:24:34|1.15405
23:24:35|1.15405
23:24:36|1.15405
23:24:37|1.15405
23:24:38|1.15405
23:24:39|1.15405
23:24:40|1.15653
23:24:41|1.15653
23:24:42|1.15653
23:24:43|1.15653
23:24:44|1.15653
23:24:45|1.15653
23:24:47|1.15448
23:24:47|1.15448
23:24:48|1.15448
23:24:49|1.15448
23:24:50|1.15448
23:24:51|1.15448
23:24:52|1.15628
23:24:53|1.1563
23:24:54|1.1563
23:24:55|1.1563
23:24:56|1.15653
23:24:57|1.15653
23:24:58|1.15653
23:24:59|1.15653
23:25:00|1.15653
23:25:01|1.15653
23:25:02|1.15542
23:25:04|1.15542
23:25:05|1.15542
23:25:06|1.15653
23:25:07|1.15653
23:25:08|1.15653
23:25:10|1.15651
23:25:10|1.15651
23:25:11|1.15653
23:25:12|1.15653
23:25:13|1.15652
23:25:14|1.15524
23:25:15|1.15524
23:25:16|1.15524
23:25:17|1.15681
23:25:18|1.15681
23:25:19|1.15681
23:25:20|1.15454
23:25:22|1.15454
23:25:23|1.15653
23:25:24|1.15653
23:25:24|1.15653
23:25:26|1.15515
23:25:26|1.15986
23:25:28|1.15982
23:25:29|1.15982
23:25:30|1.15982
23:25:31|1.15982
23:25:32|1.15982
23:25:33|1.15982
23:25:34|1.15991
23:25:35|1.15991
23:25:36|1.16
23:25:37|1.16
23:25:38|1.16
23:25:39|1.15982
23:25:40|1.15826
23:25:41|1.15982
23:25:42|1.16
23:25:43|1.15982
23:25:44|1.15982
23:25:45|1.15879
23:25:46|1.15879
23:25:47|1.15879
23:25:48|1.16
23:25:49|1.16
23:25:50|1.15935
23:25:51|1.15999
23:25:52|1.16052
23:25:53|1.16052
23:25:54|1.16052
23:25:55|1.16
23:25:56|1.16
23:25:57|1.15972
23:25:58|1.15971
23:25:59|1.16
23:26:00|1.16052
23:26:02|1.1608
23:26:02|1.1608
23:26:03|1.161
23:26:05|1.161
23:26:06|1.16129
23:26:06|1.16129
23:26:08|1.16199
23:26:09|1.16265
23:26:11|1.16279
23:26:11|1.16265
23:26:13|1.16265
23:26:14|1.16188
23:26:15|1.16165
23:26:16|1.1605
23:26:17|1.16056
23:26:18|1.16091
23:26:19|1.16091
23:26:20|1.16074
23:26:21|1.16071
23:26:22|1.16161
23:26:23|1.16161
23:26:24|1.16161
23:26:25|1.16099
23:26:26|1.16099
23:26:27|1.16183
23:26:28|1.16272
23:26:29|1.16335
23:26:30|1.16265
23:26:31|1.16089
23:26:33|1.16089
23:26:33|1.16089
23:26:34|1.163
23:26:35|1.16291
23:26:36|1.16291
23:26:37|1.16291
23:26:39|1.16298
23:26:39|1.16298
23:26:40|1.163
23:26:41|1.163
23:26:42|1.163
23:26:43|1.163
23:26:44|1.163
23:26:45|1.16299
23:26:47|1.16299
23:26:48|1.16299
23:26:48|1.16299
23:26:50|1.16299
23:26:50|1.163
23:26:51|1.163
23:26:52|1.163
23:26:54|1.163
23:26:55|1.163
23:26:55|1.163
23:26:56|1.163
23:26:58|1.163
23:26:58|1.16119
23:26:59|1.16119
23:27:01|1.16299
23:27:01|1.163
23:27:02|1.16185
23:27:04|1.16185
23:27:05|1.16152
23:27:05|1.16335
23:27:07|1.16335
23:27:08|1.16334
23:27:09|1.16127
23:27:10|1.1633
23:27:11|1.1633
23:27:13|1.16335
23:27:13|1.16352
23:27:15|1.16352
23:27:16|1.16352
23:27:16|1.16379
23:27:18|1.15986
23:27:19|1.1594
23:27:20|1.1594
23:27:21|1.16233
23:27:22|1.16233
23:27:23|1.15975
23:27:24|1.15872
23:27:25|1.16053
23:27:26|1.1589
23:27:27|1.16159
23:27:28|1.16159
23:27:29|1.16159
23:27:30|1.16159
23:27:31|1.16183
23:27:32|1.16075
23:27:34|1.16075
23:27:34|1.16075
23:27:36|1.16159
23:27:37|1.16159
23:27:38|1.1633
23:27:39|1.1633
23:27:39|1.16104
23:27:41|1.16415
23:27:42|1.16415
23:27:43|1.16155
23:27:44|1.16019
23:27:44|1.15756
23:27:45|1.1577
23:27:46|1.16126
23:27:48|1.16126
23:27:49|1.15868
23:27:50|1.16127
23:27:51|1.16127
23:27:52|1.16127
23:27:53|1.16127
23:27:54|1.16127
23:27:55|1.16127
23:27:56|1.16127
23:27:57|1.16127
23:27:58|1.16127
23:27:59|1.16127
23:28:00|1.16127
23:28:01|1.16127
23:28:02|1.16127
23:28:03|1.16126
23:28:04|1.16126
23:28:05|1.16126
23:28:06|1.16198
23:28:07|1.16198
23:28:08|1.16198
23:28:10|1.15881
23:28:11|1.15756
23:28:12|1.15756
23:28:13|1.15756
23:28:14|1.15851
23:28:15|1.15851
23:28:16|1.15529
23:28:17|1.15529
23:28:18|1.15448
23:28:19|1.15316
23:28:20|1.15105
23:28:21|1.15319
23:28:22|1.15306
23:28:23|1.14999
23:28:24|1.14928
23:28:25|1.14928
23:28:26|1.15054
23:28:27|1.15054
23:28:28|1.15054
23:28:29|1.15054
23:28:30|1.15054
23:28:31|1.1487
23:28:32|1.14999
23:28:33|1.14999
23:28:34|1.15021
23:28:35|1.15185
23:28:36|1.15184
23:28:37|1.14999
23:28:39|1.14999
23:28:40|1.14999
23:28:40|1.15147
23:28:42|1.15147
23:28:43|1.14821
23:28:43|1.14727
23:28:44|1.14905
23:28:46|1.14689
23:28:46|1.14689
23:28:48|1.14627
23:28:49|1.14163
23:28:49|1.14271
23:28:51|1.14461
23:28:52|1.14838
23:28:52|1.14816
23:28:54|1.15333
23:28:54|1.15333
23:28:55|1.15333
23:28:57|1.15635
23:28:57|1.15474
23:28:59|1.15474
23:29:00|1.15474
23:29:01|1.15567
23:29:02|1.15887
23:29:02|1.15886
23:29:04|1.15548
23:29:05|1.15548
23:29:06|1.15825
23:29:07|1.15825
23:29:09|1.15496
23:29:10|1.15496
23:29:11|1.15785
23:29:12|1.15783
23:29:14|1.15997
23:29:14|1.15782
23:29:16|1.15783
23:29:17|1.15757
23:29:18|1.15757
23:29:19|1.15757
23:29:19|1.15757
23:29:21|1.15757
23:29:22|1.15757
23:29:22|1.15325
23:29:24|1.15325
23:29:25|1.15232
23:29:25|1.15232
23:29:26|1.15232
23:29:28|1.15232
23:29:29|1.15232
23:29:30|1.15232
23:29:30|1.15232
23:29:32|1.15232
23:29:32|1.15232
23:29:33|1.15232
23:29:35|1.15232
23:29:35|1.15232
23:29:36|1.15232
23:29:37|1.15232
23:29:39|1.15232
23:29:40|1.15232
23:29:41|1.15232
23:29:42|1.15232
23:29:43|1.15232
23:29:43|1.15232
23:29:45|1.15694
23:29:45|1.15857
23:29:47|1.16
23:29:47|1.15857
23:29:48|1.15648
23:29:50|1.15615
23:29:50|1.15615
23:29:52|1.15615
23:29:53|1.15615
23:29:54|1.15615
23:29:55|1.15615
23:29:56|1.15615
23:29:57|1.15615
23:29:58|1.15615
23:29:59|1.15615
23:29:59|1.15615
23:30:01|1.15615
23:30:02|1.15615
23:30:03|1.15615
23:30:04|1.15615
23:30:05|1.15615
23:30:06|1.15279
23:30:07|1.15279
23:30:08|1.15279
23:30:10|1.1524
23:30:11|1.15155
23:30:11|1.1487
23:30:13|1.15079
23:30:14|1.15833
23:30:16|1.15833
23:30:16|1.15705
23:30:17|1.1591
23:30:18|1.1591
23:30:19|1.1591
23:30:20|1.15905
23:30:21|1.15656
23:30:22|1.15615
23:30:23|1.15705
23:30:24|1.15705
23:30:25|1.15705
23:30:26|1.15705
23:30:27|1.15705
23:30:28|1.154
23:30:29|1.154
23:30:30|1.154
23:30:31|1.154
23:30:32|1.154
23:30:33|1.154
23:30:34|1.154
23:30:35|1.154
23:30:36|1.154
23:30:37|1.154
23:30:38|1.154
23:30:39|1.15524
23:30:40|1.15524
23:30:41|1.15524
23:30:42|1.15238
23:30:43|1.15086
23:30:44|1.15086
23:30:45|1.15086
23:30:46|1.15086
23:30:47|1.15086
23:30:48|1.15086
23:30:49|1.15222
23:30:50|1.15222
23:30:51|1.14955
23:30:52|1.14728
23:30:53|1.14378
23:30:54|1.14329
23:30:55|1.13985
23:30:56|1.14052
23:30:57|1.14228
23:30:58|1.14052
23:30:59|1.14376
23:31:00|1.1379
23:31:02|1.13791
23:31:03|1.13791
23:31:03|1.13982
23:31:04|1.14076
23:31:06|1.14076
23:31:07|1.13933
23:31:08|1.14845
23:31:09|1.14845
23:31:11|1.15166
23:31:11|1.15166
23:31:12|1.15166
23:31:13|1.14999
23:31:14|1.14305
23:31:15|1.14324
23:31:17|1.1435
23:31:17|1.14409
23:31:18|1.14305
23:31:20|1.14685
23:31:22|1.14685
23:31:22|1.14904
23:31:23|1.14599
23:31:24|1.14599
23:31:25|1.14599
23:31:26|1.14599
23:31:27|1.14599
23:31:28|1.14599
23:31:29|1.14351
23:31:30|1.14283
23:31:31|1.14283
23:31:32|1.14283
23:31:33|1.14283
23:31:34|1.14346
23:31:35|1.14124
23:31:36|1.141
23:31:37|1.141
23:31:38|1.1413
23:31:39|1.14343
23:31:40|1.14137
23:31:41|1.14137
23:31:42|1.143
23:31:43|1.14418
23:31:44|1.13818
23:31:45|1.13983
23:31:46|1.13983
23:31:47|1.14063
23:31:48|1.14056
23:31:49|1.13844
23:31:50|1.13576
23:31:51|1.13506
23:31:52|1.1353
23:31:53|1.13766
23:31:54|1.13766
23:31:55|1.13766
23:31:56|1.13766
23:31:57|1.13331
23:31:58|1.1328
23:31:59|1.13027
23:32:00|1.1339
23:32:01|1.135
23:32:02|1.13311
23:32:03|1.13311
23:32:04|1.13487
23:32:05|1.13257
23:32:07|1.13477
23:32:08|1.13481
23:32:08|1.13481
23:32:09|1.13481
23:32:11|1.13481
23:32:12|1.13191
23:32:13|1.13436
23:32:15|1.1313
23:32:15|1.13427
23:32:16|1.13431
23:32:17|1.13431
23:32:19|1.13254
23:32:20|1.135
23:32:21|1.135
23:32:22|1.135
23:32:23|1.13307
23:32:24|1.13307
23:32:25|1.135
23:32:26|1.135
23:32:27|1.135
23:32:27|1.135
23:32:29|1.135
23:32:30|1.135
23:32:31|1.13897
23:32:31|1.14041
23:32:32|1.14041
23:32:34|1.14041
23:32:34|1.14078
23:32:35|1.14079
23:32:37|1.14079
23:32:38|1.14073
23:32:39|1.14073
23:32:40|1.1407
23:32:40|1.13997
23:32:42|1.13997
23:32:43|1.13997
23:32:44|1.13782
23:32:45|1.13782
23:32:47|1.13782
23:32:47|1.13782
23:32:48|1.13782
23:32:50|1.13651
23:32:50|1.13651
23:32:51|1.13651
23:32:52|1.1345
23:32:53|1.13754
23:32:55|1.13747
23:32:56|1.13747
23:32:57|1.13747
23:32:58|1.13747
23:32:59|1.13747
23:33:00|1.13747
23:33:01|1.13747
23:33:02|1.13696
23:33:03|1.13696
23:33:04|1.13696
23:33:05|1.13696
23:33:06|1.13499
23:33:07|1.13499
23:33:08|1.13754
23:33:09|1.13429
23:33:10|1.13429
23:33:12|1.13429
23:33:13|1.13894
23:33:14|1.13453
23:33:15|1.13453
23:33:16|1.13551
23:33:18|1.1355
23:33:19|1.1355
23:33:20|1.13554
23:33:20|1.134
23:33:22|1.134
23:33:23|1.134
23:33:24|1.134
23:33:25|1.134
23:33:25|1.13482
23:33:27|1.13482
23:33:27|1.13482
23:33:29|1.13501
23:33:30|1.13501
23:33:30|1.13501
23:33:31|1.135
23:33:33|1.135
23:33:33|1.135
23:33:35|1.135
23:33:35|1.135
23:33:37|1.13523
23:33:38|1.13523
23:33:39|1.13523
23:33:40|1.13764
23:33:41|1.13764
23:33:42|1.13764
23:33:44|1.13546
23:33:44|1.13546
23:33:46|1.13799
23:33:46|1.13799
23:33:47|1.13799
23:33:48|1.13799
23:33:49|1.13799
23:33:51|1.13799
23:33:52|1.13799
23:33:53|1.13799
23:33:54|1.13755
23:33:55|1.13755
23:33:56|1.13755
23:33:57|1.13788
23:33:58|1.13788
23:33:59|1.13788
23:34:00|1.13788
23:34:01|1.13647
23:34:02|1.13647
23:34:03|1.13782
23:34:04|1.13546
23:34:05|1.13546
23:34:06|1.13748
23:34:07|1.13748
23:34:08|1.13748
23:34:09|1.13748
23:34:10|1.13748
23:34:11|1.13748
23:34:12|1.13748
23:34:14|1.135
23:34:15|1.13531
23:34:16|1.13533
23:34:16|1.13533
23:34:18|1.13551
23:34:18|1.13551
23:34:20|1.13639
23:34:22|1.13639
23:34:22|1.13639
23:34:24|1.13233
23:34:24|1.13233
23:34:25|1.13233
23:34:27|1.13442
23:34:27|1.13442
23:34:28|1.13442
23:34:30|1.13013
23:34:30|1.13013
23:34:32|1.13178
23:34:32|1.13178
23:34:33|1.13185
23:34:34|1.13
23:34:35|1.13
23:34:37|1.13
23:34:37|1.13512
23:34:38|1.13512
23:34:39|1.13328
23:34:41|1.13328
23:34:41|1.13438
23:34:42|1.13438
23:34:43|1.1339
23:34:44|1.13361
23:34:46|1.13361
23:34:46|1.13361
23:34:47|1.13361
23:34:49|1.13361
23:34:49|1.13361
23:34:50|1.13361
23:34:51|1.13361
23:34:53|1.13361
23:34:54|1.13361
23:34:54|1.13361
23:34:55|1.13361
23:34:57|1.13361
23:34:57|1.13361
23:34:59|1.13361
23:34:59|1.13361
23:35:01|1.13361
23:35:01|1.13361
23:35:03|1.13361
23:35:04|1.13361
23:35:05|1.13361
23:35:05|1.13361
23:35:07|1.13361
23:35:08|1.13361
23:35:08|1.13361
23:35:10|1.13361
23:35:11|1.13361
23:35:12|1.13459
23:35:13|1.13649
23:35:14|1.13649
23:35:16|1.13649
23:35:16|1.13649
23:35:18|1.13649
23:35:19|1.13649
23:35:20|1.13451
23:35:21|1.13584
23:35:22|1.13584
23:35:23|1.13584
23:35:25|1.13584
23:35:25|1.13584
23:35:26|1.13391
23:35:27|1.13555
23:35:28|1.13555
23:35:29|1.1339
23:35:30|1.1339
23:35:31|1.1339
23:35:32|1.1339
23:35:33|1.13362
23:35:34|1.13362
23:35:35|1.13362
23:35:36|1.13362
23:35:38|1.13362
23:35:38|1.13362
23:35:39|1.13361
23:35:40|1.13361
23:35:42|1.13361
23:35:43|1.13365
23:35:44|1.13365
23:35:45|1.13365
23:35:46|1.13595
23:35:47|1.13595
23:35:48|1.12917
23:35:49|1.12811
23:35:49|1.12812
23:35:51|1.12812
23:35:51|1.12738
23:35:53|1.12732
23:35:53|1.12732
23:35:55|1.12732
23:35:56|1.12732
23:35:57|1.12732
23:35:57|1.12732
23:35:59|1.1273
23:36:00|1.12641
23:36:01|1.12641
23:36:02|1.12732
23:36:03|1.12731
23:36:04|1.1251
23:36:05|1.1251
23:36:06|1.1251
23:36:07|1.12731
23:36:08|1.12731
23:36:09|1.12731
23:36:10|1.12731
23:36:11|1.12551
23:36:12|1.12551
23:36:13|1.12726
23:36:14|1.13047
23:36:15|1.1318
23:36:16|1.1309
23:36:17|1.12751
23:36:18|1.12953
23:36:20|1.1301
23:36:21|1.12991
23:36:22|1.12991
23:36:23|1.13033
23:36:24|1.13129
23:36:25|1.13129
23:36:26|1.13129
23:36:27|1.13228
23:36:28|1.13228
23:36:29|1.13228
23:36:30|1.13228
23:36:31|1.13228
23:36:32|1.13228
23:36:33|1.13228
23:36:34|1.13228
23:36:35|1.13228
23:36:36|1.13228
23:36:37|1.13115
23:36:38|1.13024
23:36:40|1.13024
23:36:40|1.1306
23:36:42|1.12829
23:36:42|1.12829
23:36:44|1.12829
23:36:45|1.12829
23:36:45|1.12829
23:36:47|1.12829
23:36:47|1.12829
23:36:49|1.12829
23:36:49|1.12829
23:36:51|1.12829
23:36:52|1.12829
23:36:53|1.12829
23:36:54|1.12829
23:36:55|1.12829
23:36:55|1.12829
23:36:56|1.13027
23:36:58|1.13042
23:36:59|1.13042
23:37:00|1.13087
23:37:01|1.13087
23:37:01|1.13087
23:37:03|1.13087
23:37:03|1.13087
23:37:05|1.13087
23:37:05|1.13087
23:37:07|1.13087
23:37:08|1.13087
23:37:09|1.13087
23:37:10|1.13087
23:37:11|1.13087
23:37:12|1.13087
23:37:13|1.13087
23:37:14|1.13087
23:37:16|1.13087
23:37:17|1.13087
23:37:18|1.13087
23:37:19|1.13087
23:37:20|1.13087
23:37:22|1.13087
23:37:22|1.13087
23:37:24|1.13087
23:37:25|1.13087
23:37:26|1.13087
23:37:27|1.13126
23:37:29|1.13126
23:37:29|1.13126
23:37:30|1.13126
23:37:31|1.13126
23:37:32|1.12979
23:37:34|1.12979
23:37:35|1.12979
23:37:36|1.12979
23:37:37|1.12979
23:37:37|1.12881
23:37:38|1.12881
23:37:40|1.12881
23:37:41|1.12881
23:37:42|1.12881
23:37:43|1.12881
23:37:44|1.1295
23:37:46|1.1295
23:37:46|1.1295
23:37:47|1.1295
23:37:48|1.1295
23:37:49|1.1295
23:37:51|1.13061
23:37:51|1.13033
23:37:53|1.13033
23:37:53|1.13228
23:37:55|1.13228
23:37:56|1.13228
23:37:57|1.132
23:37:58|1.132
23:37:59|1.132
23:37:59|1.132
23:38:01|1.132
23:38:02|1.132
23:38:03|1.132
23:38:04|1.132
23:38:05|1.132
23:38:07|1.13196
23:38:07|1.13196
23:38:08|1.13196
23:38:09|1.13196
23:38:11|1.12878
23:38:12|1.12878
23:38:13|1.12878
23:38:14|1.12878
23:38:14|1.12804
23:38:16|1.12804
23:38:17|1.13047
23:38:18|1.13047
23:38:19|1.12992
23:38:20|1.12992
23:38:22|1.12992
23:38:23|1.12992
23:38:24|1.12992
23:38:24|1.12992
23:38:26|1.13345
23:38:27|1.12992
23:38:28|1.12992
23:38:29|1.12992
23:38:30|1.12992
23:38:31|1.13214
23:38:32|1.13214
23:38:34|1.13214
23:38:34|1.13214
23:38:35|1.13214
23:38:36|1.13214
23:38:37|1.13214
23:38:38|1.13214
23:38:39|1.13214
23:38:40|1.13214
23:38:41|1.13214
23:38:42|1.13192
23:38:43|1.12967
23:38:45|1.12967
23:38:45|1.12967
23:38:46|1.12967
23:38:47|1.12967
23:38:48|1.12967
23:38:49|1.12967
23:38:50|1.12967
23:38:51|1.12967
23:38:52|1.12967
23:38:53|1.12967
23:38:54|1.12967
23:38:55|1.12967
23:38:56|1.12967
23:38:57|1.12988
23:38:58|1.12988
23:38:59|1.12988
23:39:00|1.12961
23:39:01|1.12961
23:39:02|1.12961
23:39:03|1.13
23:39:04|1.13
23:39:05|1.13
23:39:06|1.13
23:39:07|1.13
23:39:08|1.13
23:39:09|1.13
23:39:10|1.13021
23:39:11|1.13021
23:39:13|1.12984
23:39:14|1.12984
23:39:15|1.12984
23:39:16|1.12984
23:39:17|1.13097
23:39:19|1.13097
23:39:20|1.13097
23:39:21|1.13097
23:39:22|1.13097
23:39:24|1.13227
23:39:24|1.13227
23:39:25|1.13227
23:39:26|1.13219
23:39:28|1.13219
23:39:28|1.13358
23:39:30|1.13358
23:39:31|1.13358
23:39:32|1.13358
23:39:33|1.13358
23:39:34|1.13242
23:39:35|1.13242
23:39:36|1.135
23:39:37|1.135
23:39:38|1.135
23:39:39|1.13242
23:39:40|1.13242
23:39:41|1.13242
23:39:42|1.13226
23:39:43|1.13198
23:39:44|1.13198
23:39:45|1.13198
23:39:47|1.13198
23:39:47|1.13198
23:39:48|1.13198
23:39:49|1.131
23:39:50|1.13054
23:39:51|1.13054
23:39:52|1.13054
23:39:53|1.13054
23:39:54|1.13054
23:39:55|1.13054
23:39:56|1.13054
23:39:57|1.13054
23:39:58|1.13054
23:40:00|1.13054
23:40:00|1.13054
23:40:02|1.13241
23:40:04|1.13241
23:40:04|1.13358
23:40:05|1.13266
23:40:06|1.13266
23:40:07|1.13266
23:40:08|1.13334
23:40:09|1.13334
23:40:11|1.13478
23:40:12|1.13478
23:40:12|1.13478
23:40:13|1.13478
23:40:15|1.13497
23:40:16|1.13497
23:40:16|1.13497
23:40:17|1.13497
23:40:19|1.13495
23:40:20|1.13578
23:40:22|1.13578
23:40:22|1.13578
23:40:23|1.13441
23:40:24|1.13595
23:40:25|1.13517
23:40:26|1.13517
23:40:27|1.13517
23:40:28|1.1372
23:40:29|1.1372
23:40:31|1.1372
23:40:31|1.13649
23:40:32|1.13649
23:40:33|1.13649
23:40:34|1.13753
23:40:36|1.13753
23:40:36|1.13753
23:40:38|1.13753
23:40:39|1.13753
23:40:39|1.13753
23:40:41|1.13753
23:40:42|1.13742
23:40:43|1.13848
23:40:44|1.13848
23:40:44|1.137
23:40:46|1.137
23:40:47|1.13869
23:40:48|1.13869
23:40:48|1.13504
23:40:50|1.13504
23:40:51|1.13504
23:40:52|1.13504
23:40:53|1.13784
23:40:54|1.13784
23:40:54|1.13784
23:40:55|1.13784
23:40:56|1.13784
23:40:57|1.13784
23:40:58|1.13784
23:41:01|1.13784
23:41:01|1.13784
23:41:02|1.13784
23:41:03|1.13784
23:41:04|1.13764
23:41:05|1.13606
23:41:06|1.13606
23:41:07|1.13606
23:41:09|1.13606
23:41:09|1.13606
23:41:11|1.13606
23:41:12|1.13606
23:41:13|1.13606
23:41:14|1.13606
23:41:15|1.13479
23:41:15|1.13479
23:41:16|1.13606
23:41:18|1.13606
23:41:18|1.13606
23:41:20|1.13717
23:41:21|1.13717
23:41:22|1.13673
23:41:23|1.13673
23:41:24|1.13673
23:41:26|1.13746
23:41:26|1.13746
23:41:27|1.13746
23:41:29|1.13746
23:41:29|1.13746
23:41:30|1.13746
23:41:32|1.13406
23:41:32|1.13056
23:41:33|1.13055
23:41:35|1.13168
23:41:36|1.13168
23:41:36|1.13168
23:41:38|1.13357
23:41:38|1.13357
23:41:40|1.13355
23:41:41|1.13355
23:41:42|1.13355
23:41:43|1.13355
23:41:44|1.13355
23:41:45|1.13355
23:41:46|1.13355
23:41:47|1.1319
23:41:49|1.13352
23:41:49|1.13352
23:41:50|1.13352
23:41:51|1.13352
23:41:52|1.13352
23:41:53|1.13352
23:41:55|1.13352
23:41:55|1.13352
23:41:56|1.13352
23:41:58|1.13352
23:41:59|1.13352
23:42:00|1.13352
23:42:00|1.13352
23:42:01|1.13352
23:42:03|1.13352
23:42:04|1.13352
23:42:05|1.13352
23:42:07|1.13352
23:42:07|1.13352
23:42:08|1.13139
23:42:09|1.13139
23:42:10|1.13139
23:42:11|1.1314
23:42:12|1.1314
23:42:13|1.13101
23:42:14|1.13101
23:42:15|1.13104
23:42:16|1.13101
23:42:17|1.13305
23:42:18|1.13305
23:42:19|1.13101
23:42:21|1.13101
23:42:22|1.13101
23:42:23|1.13101
23:42:24|1.13235
23:42:25|1.13334
23:42:26|1.13603
23:42:27|1.13666
23:42:28|1.13666
23:42:30|1.13606
23:42:30|1.13606
23:42:31|1.13606
23:42:32|1.13606
23:42:33|1.13606
23:42:34|1.13486
23:42:35|1.13486
23:42:37|1.13486
23:42:38|1.13486
23:42:38|1.13486
23:42:40|1.13486
23:42:40|1.13486
23:42:42|1.13691
23:42:43|1.13691
23:42:44|1.13691
23:42:45|1.13691
23:42:45|1.13691
23:42:47|1.13691
23:42:48|1.13691
23:42:48|1.13691
23:42:49|1.13691
23:42:51|1.13691
23:42:52|1.13691
23:42:53|1.13691
23:42:54|1.13691
23:42:55|1.13691
23:42:56|1.13691
23:42:57|1.13691
23:42:58|1.13691
23:42:59|1.13691
23:43:00|1.13691
23:43:01|1.13691
23:43:02|1.13571
23:43:03|1.13571
23:43:04|1.13571
23:43:06|1.13571
23:43:06|1.13571
23:43:07|1.13571
23:43:08|1.13571
23:43:09|1.13571
23:43:10|1.13571
23:43:11|1.13571
23:43:12|1.13571
23:43:13|1.13472
23:43:14|1.13472
23:43:15|1.13517
23:43:16|1.13517
23:43:17|1.13643
23:43:18|1.13643
23:43:20|1.13643
23:43:21|1.13643
23:43:22|1.13643
23:43:24|1.13643
23:43:25|1.13643
23:43:26|1.13643
23:43:27|1.13643
23:43:28|1.13697
23:43:29|1.13686
23:43:30|1.13686
23:43:31|1.13686
23:43:33|1.13686
23:43:33|1.13686
23:43:34|1.13686
23:43:35|1.13943
23:43:36|1.13943
23:43:37|1.13921
23:43:38|1.13875
23:43:39|1.13907
23:43:40|1.13999
23:43:41|1.13999
23:43:42|1.14092
23:43:43|1.14246
23:43:44|1.1398
23:43:45|1.13831
23:43:46|1.13517
23:43:47|1.13518
23:43:48|1.13517
23:43:49|1.13517
23:43:50|1.13517
23:43:52|1.13517
23:43:52|1.13517
23:43:54|1.13517
23:43:54|1.13517
23:43:56|1.13517
23:43:56|1.13264
23:43:58|1.13264
23:43:59|1.13264
23:43:59|1.13264
23:44:01|1.13264
23:44:01|1.13264
23:44:03|1.13264
23:44:04|1.13264
23:44:05|1.13264
23:44:06|1.13264
23:44:06|1.13264
23:44:08|1.13264
23:44:09|1.13264
23:44:10|1.13264
23:44:11|1.13264
23:44:12|1.13264
23:44:13|1.13264
23:44:14|1.13234
23:44:15|1.13234
23:44:15|1.13202
23:44:17|1.13327
23:44:17|1.13327
23:44:19|1.1323
23:44:20|1.1323
23:44:20|1.1323
23:44:21|1.1323
23:44:22|1.1323
23:44:24|1.1323
23:44:26|1.1323
23:44:27|1.13202
23:44:28|1.13202
23:44:29|1.13202
23:44:30|1.13202
23:44:31|1.13202
23:44:32|1.13202
23:44:33|1.13202
23:44:34|1.14182
23:44:35|1.14121
23:44:36|1.1404
23:44:37|1.13865
23:44:38|1.13865
23:44:40|1.13879
23:44:40|1.13879
23:44:41|1.13879
23:44:42|1.13797
23:44:43|1.1379
23:44:44|1.1376
23:44:45|1.1376
23:44:47|1.1376
23:44:48|1.13695
23:44:48|1.13695
23:44:49|1.13795
23:44:51|1.13627
23:44:51|1.13627
23:44:52|1.13627
23:44:54|1.13627
23:44:54|1.13476
23:44:55|1.13476
23:44:56|1.13476
23:44:58|1.13476
23:44:59|1.13476
23:45:00|1.13532
23:45:00|1.13532
23:45:01|1.13532
23:45:03|1.13532
23:45:04|1.13532
23:45:05|1.13362
23:45:06|1.13362
23:45:07|1.13362
23:45:08|1.13362
23:45:09|1.13362
23:45:10|1.13362
23:45:11|1.13312
23:45:12|1.13298
23:45:13|1.13396
23:45:14|1.13396
23:45:15|1.13396
23:45:16|1.13396
23:45:17|1.13396
23:45:18|1.13396
23:45:19|1.13258
23:45:20|1.13258
23:45:21|1.13443
23:45:22|1.13443
23:45:23|1.13443
23:45:25|1.13443
23:45:26|1.138
23:45:26|1.13768
23:45:28|1.14
23:45:29|1.14
23:45:30|1.14243
23:45:31|1.14243
23:45:32|1.14243
23:45:33|1.14243
23:45:34|1.143
23:45:36|1.14123
23:45:36|1.14123
23:45:37|1.143
23:45:38|1.143
23:45:39|1.14234
23:45:40|1.14243
23:45:41|1.14243
23:45:42|1.14364
23:45:43|1.14364
23:45:44|1.14359
23:45:45|1.14359
23:45:46|1.1441
23:45:47|1.14297
23:45:48|1.14297
23:45:49|1.14297
23:45:50|1.14469
23:45:51|1.14167
23:45:52|1.14167
23:45:53|1.14448
23:45:54|1.14442
23:45:55|1.14053
23:45:56|1.14053
23:45:57|1.14053
23:45:58|1.14357
23:45:59|1.14302
23:46:00|1.14108
23:46:01|1.142
23:46:02|1.14007
23:46:04|1.14084
23:46:05|1.14084
23:46:06|1.14084
23:46:07|1.14084
23:46:08|1.14084
23:46:09|1.14084
23:46:10|1.14085
23:46:11|1.14154
23:46:12|1.14154
23:46:13|1.14153
23:46:14|1.13995
23:46:15|1.13995
23:46:16|1.13995
23:46:17|1.13995
23:46:18|1.14154
23:46:19|1.14154
23:46:20|1.14154
23:46:21|1.14393
23:46:22|1.14393
23:46:23|1.14393
23:46:24|1.14393
23:46:26|1.14393
23:46:27|1.14393
23:46:28|1.14252
23:46:29|1.14356
23:46:30|1.14594
23:46:31|1.14594
23:46:32|1.14594
23:46:33|1.14594
23:46:34|1.14594
23:46:35|1.14594
23:46:36|1.14594
23:46:37|1.14398
23:46:38|1.14398
23:46:39|1.14443
23:46:41|1.14393
23:46:41|1.14679
23:46:42|1.14612
23:46:43|1.14697
23:46:44|1.14697
23:46:45|1.14697
23:46:46|1.14697
23:46:47|1.14697
23:46:48|1.14697
23:46:49|1.14615
23:46:50|1.14615
23:46:51|1.1455
23:46:52|1.1455
23:46:53|1.1455
23:46:54|1.1455
23:46:55|1.1447
23:46:56|1.1459
23:46:57|1.1459
23:46:58|1.1459
23:46:59|1.14691
23:47:00|1.14909
23:47:02|1.14906
23:47:03|1.14909
23:47:04|1.14923
23:47:05|1.14923
23:47:06|1.14776
23:47:07|1.14776
23:47:08|1.15026
23:47:09|1.15026
23:47:10|1.14867
23:47:11|1.14867
23:47:12|1.14915
23:47:13|1.15086
23:47:14|1.15086
23:47:15|1.15086
23:47:16|1.15086
23:47:17|1.15138
23:47:18|1.15138
23:47:19|1.1541
23:47:20|1.1541
23:47:21|1.15087
23:47:22|1.15087
23:47:23|1.15087
23:47:24|1.15442
23:47:25|1.154
23:47:27|1.154
23:47:28|1.15039
23:47:29|1.15039
23:47:30|1.15039
23:47:31|1.15039
23:47:32|1.15271
23:47:33|1.15349
23:47:34|1.15353
23:47:34|1.15353
23:47:35|1.15353
23:47:37|1.15371
23:47:38|1.15371
23:47:39|1.15135
23:47:40|1.15135
23:47:41|1.15135
23:47:42|1.15135
23:47:43|1.15004
23:47:44|1.1507
23:47:45|1.15
23:47:47|1.15
23:47:48|1.1495
23:47:48|1.14966
23:47:49|1.14966
23:47:51|1.14966
23:47:52|1.148
23:47:53|1.148
23:47:54|1.148
23:47:55|1.14696
23:47:56|1.14699
23:47:57|1.14699
23:47:58|1.14699
23:47:59|1.14699
23:48:01|1.14699
23:48:02|1.14699
23:48:02|1.14835
23:48:04|1.14835
23:48:04|1.14835
23:48:05|1.14923
23:48:07|1.15196
23:48:07|1.15196
23:48:08|1.1512
23:48:09|1.15279
23:48:11|1.15279
23:48:12|1.15279
23:48:13|1.15254
23:48:13|1.15228
23:48:15|1.15228
23:48:15|1.15104
23:48:17|1.15104
23:48:18|1.15104
23:48:18|1.15104
23:48:20|1.15104
23:48:21|1.15238
23:48:22|1.15238
23:48:23|1.14942
23:48:24|1.14942
23:48:25|1.14942
23:48:26|1.14776
23:48:27|1.145
23:48:28|1.145
23:48:29|1.145
23:48:31|1.145
23:48:31|1.145
23:48:32|1.14528
23:48:33|1.14528
23:48:35|1.14513
23:48:36|1.14513
23:48:37|1.14508
23:48:38|1.14508
23:48:39|1.14508
23:48:40|1.14508
23:48:41|1.14508
23:48:43|1.14508
23:48:44|1.14358
23:48:44|1.14358
23:48:46|1.14358
23:48:47|1.14503
23:48:48|1.14503
23:48:48|1.14502
23:48:49|1.14502
23:48:51|1.14502
23:48:52|1.14502
23:48:53|1.14502
23:48:53|1.14502
23:48:55|1.14193
23:48:56|1.14193
23:48:57|1.14276
23:48:58|1.14276
23:48:59|1.14276
23:49:00|1.14
23:49:02|1.14
23:49:02|1.13891
23:49:03|1.13888
23:49:04|1.13888
23:49:06|1.13888
23:49:07|1.13888
23:49:08|1.13895
23:49:09|1.13895
23:49:10|1.13895
23:49:11|1.13895
23:49:12|1.13886
23:49:13|1.13886
23:49:14|1.13916
23:49:15|1.13916
23:49:16|1.14069
23:49:18|1.14069
23:49:19|1.14069
23:49:19|1.14069
23:49:21|1.1385
23:49:21|1.1385
23:49:23|1.1385
23:49:23|1.1385
23:49:24|1.1385
23:49:26|1.13731
23:49:26|1.13731
23:49:28|1.1383
23:49:29|1.137
23:49:30|1.137
23:49:31|1.137
23:49:32|1.137
23:49:34|1.137
23:49:34|1.137
23:49:36|1.137
23:49:36|1.137
23:49:38|1.137
23:49:39|1.13751
23:49:40|1.13751
23:49:40|1.13749
23:49:42|1.13636
23:49:42|1.13636
23:49:44|1.13531
23:49:44|1.13531
23:49:46|1.13531
23:49:47|1.1346
23:49:48|1.13612
23:49:49|1.13612
23:49:50|1.13463
23:49:51|1.13463
23:49:52|1.13628
23:49:53|1.1362
23:49:54|1.1362
23:49:55|1.13485
23:49:56|1.13485
23:49:57|1.13485
23:49:58|1.13485
23:49:59|1.13485
23:50:00|1.13485
23:50:01|1.13485
23:50:02|1.1372
23:50:03|1.1372
23:50:04|1.13623
23:50:05|1.13623
23:50:06|1.13623
23:50:07|1.13623
23:50:08|1.14049
23:50:09|1.14449
23:50:10|1.14559
23:50:11|1.14552
23:50:12|1.14727
23:50:13|1.14727
23:50:14|1.14727
23:50:15|1.14721
23:50:16|1.14721
23:50:17|1.14721
23:50:18|1.14721
23:50:19|1.14647
23:50:20|1.14423
23:50:21|1.14423
23:50:22|1.14423
23:50:23|1.14423
23:50:24|1.14423
23:50:25|1.14679
23:50:26|1.14679
23:50:28|1.14679
23:50:29|1.14638
23:50:30|1.14475
23:50:32|1.14475
23:50:32|1.14475
23:50:33|1.14475
23:50:34|1.14475
23:50:35|1.14475
23:50:36|1.14475
23:50:37|1.14791
23:50:38|1.14751
23:50:39|1.14751
23:50:40|1.14693
23:50:41|1.14693
23:50:42|1.14693
23:50:43|1.14693
23:50:44|1.14693
23:50:45|1.14639
23:50:46|1.14674
23:50:47|1.14489
23:50:48|1.14489
23:50:49|1.14489
23:50:50|1.14489
23:50:51|1.14489
23:50:53|1.14489
23:50:53|1.14363
23:50:55|1.14363
23:50:55|1.14363
23:50:56|1.14363
23:50:57|1.143
23:50:58|1.143
23:50:59|1.143
23:51:00|1.1435
23:51:02|1.1435
23:51:03|1.1435
23:51:04|1.14435
23:51:05|1.14311
23:51:06|1.14311
23:51:07|1.14219
23:51:08|1.14219
23:51:09|1.14332
23:51:10|1.14391
23:51:11|1.14391
23:51:12|1.14391
23:51:13|1.14391
23:51:14|1.14318
23:51:15|1.14318
23:51:16|1.14318
23:51:17|1.14318
23:51:18|1.14316
23:51:19|1.14316
23:51:20|1.14351
23:51:21|1.14351
23:51:22|1.14351
23:51:23|1.14351
23:51:24|1.14357
23:51:25|1.14357
23:51:26|1.1435
23:51:27|1.1435
23:51:28|1.1435
23:51:29|1.1435
23:51:31|1.1435
23:51:32|1.1435
23:51:33|1.14357
23:51:34|1.14357
23:51:35|1.14357
23:51:36|1.14357
23:51:37|1.14357
23:51:38|1.14072
23:51:39|1.14072
23:51:40|1.14072
23:51:42|1.14072
23:51:42|1.14072
23:51:43|1.14081
23:51:44|1.14081
23:51:45|1.14081
23:51:46|1.14081
23:51:47|1.14081
23:51:48|1.14072
23:51:49|1.14072
23:51:50|1.13776
23:51:51|1.13667
23:51:53|1.13667
23:51:54|1.13667
23:51:55|1.13667
23:51:56|1.13861
23:51:56|1.13861
23:51:57|1.13861
23:51:59|1.13861
23:52:00|1.13918
23:52:00|1.13661
23:52:02|1.13661
23:52:03|1.13661
23:52:04|1.13661
23:52:05|1.13661
23:52:06|1.13661
23:52:07|1.13661
23:52:08|1.13662
23:52:10|1.13662
23:52:10|1.13662
23:52:11|1.13662
23:52:12|1.13662
23:52:13|1.13662
23:52:14|1.13887
23:52:15|1.13887
23:52:16|1.13887
23:52:17|1.13887
23:52:18|1.13887
23:52:19|1.13519
23:52:20|1.13524
23:52:21|1.13524
23:52:22|1.13524
23:52:23|1.13524
23:52:24|1.13524
23:52:25|1.13524
23:52:26|1.13524
23:52:28|1.13524
23:52:28|1.13524
23:52:29|1.13524
23:52:31|1.13486
23:52:33|1.13486
23:52:33|1.13486
23:52:34|1.13486
23:52:36|1.13415
23:52:36|1.13415
23:52:38|1.13415
23:52:38|1.13415
23:52:40|1.13415
23:52:41|1.13322
23:52:42|1.13322
23:52:43|1.13322
23:52:44|1.13318
23:52:45|1.13318
23:52:46|1.1333
23:52:48|1.1367
23:52:48|1.13617
23:52:49|1.13727
23:52:50|1.13727
23:52:51|1.13727
23:52:53|1.13727
23:52:54|1.13727
23:52:55|1.13727
23:52:55|1.13727
23:52:56|1.13727
23:52:57|1.13727
23:52:59|1.13727
23:53:00|1.13727
23:53:00|1.13727
23:53:02|1.13727
23:53:02|1.13445
23:53:03|1.13552
23:53:04|1.13552
23:53:06|1.13552
23:53:06|1.13552
23:53:07|1.13552
23:53:09|1.13589
23:53:09|1.13768
23:53:10|1.13768
23:53:12|1.13802
23:53:12|1.13802
23:53:14|1.13802
23:53:14|1.13689
23:53:16|1.13689
23:53:16|1.13605
23:53:17|1.13578
23:53:19|1.13766
23:53:19|1.13766
23:53:21|1.13766
23:53:22|1.13766
23:53:22|1.13766
23:53:24|1.13766
23:53:25|1.13766
23:53:26|1.13766
23:53:27|1.13766
23:53:28|1.13766
23:53:28|1.13856
23:53:30|1.13856
23:53:31|1.13856
23:53:32|1.13716
23:53:34|1.13716
23:53:34|1.13892
23:53:36|1.13892
23:53:37|1.14
23:53:37|1.14
23:53:38|1.14
23:53:40|1.13871
23:53:41|1.13871
23:53:41|1.13868
23:53:43|1.13868
23:53:44|1.13925
23:53:45|1.13799
23:53:45|1.13799
23:53:47|1.13799
23:53:48|1.13799
23:53:48|1.13799
23:53:49|1.13799
23:53:51|1.13799
23:53:52|1.13799
23:53:53|1.13724
23:53:55|1.13724
23:53:55|1.13724
23:53:56|1.13724
23:53:57|1.13724
23:53:58|1.13724
23:53:59|1.13724
23:54:01|1.13724
23:54:02|1.13724
23:54:03|1.13539
23:54:03|1.13778
23:54:05|1.13633
23:54:05|1.13633
23:54:07|1.13633
23:54:08|1.13487
23:54:09|1.13487
23:54:09|1.13487
23:54:11|1.13487
23:54:12|1.13487
23:54:13|1.13487
23:54:14|1.13487
23:54:15|1.13487
23:54:16|1.13418
23:54:17|1.13418
23:54:18|1.13508
23:54:19|1.13508
23:54:20|1.13508
23:54:21|1.13508
23:54:22|1.13508
23:54:23|1.13508
23:54:24|1.13508
23:54:25|1.13508
23:54:26|1.13508
23:54:27|1.13508
23:54:28|1.13508
23:54:29|1.13684
23:54:30|1.13645
23:54:31|1.13645
23:54:32|1.13645
23:54:33|1.13645
23:54:35|1.13645
23:54:35|1.13645
23:54:36|1.13645
23:54:38|1.13645
23:54:39|1.13645
23:54:40|1.13486
23:54:41|1.13486
23:54:42|1.13486
23:54:43|1.13486
23:54:45|1.13482
23:54:45|1.13482
23:54:47|1.13482
23:54:48|1.13481
23:54:49|1.13481
23:54:50|1.13481
23:54:51|1.13481
23:54:52|1.13481
23:54:53|1.13481
23:54:55|1.13481
23:54:55|1.13481
23:54:56|1.13482
23:54:57|1.13482
23:54:58|1.13482
23:55:00|1.13482
23:55:01|1.13482
23:55:01|1.13482
23:55:02|1.13482
23:55:04|1.13482
23:55:04|1.13482
23:55:05|1.13482
23:55:07|1.13482
23:55:08|1.13482
23:55:08|1.13482
23:55:10|1.13482
23:55:11|1.13434
23:55:12|1.13434
23:55:12|1.13329
23:55:14|1.13329
23:55:15|1.13329
23:55:16|1.13329
23:55:17|1.13329
23:55:18|1.13438
23:55:19|1.13438
23:55:20|1.13438
23:55:21|1.13436
23:55:22|1.13436
23:55:23|1.13316
23:55:24|1.13482
23:55:25|1.13428
23:55:26|1.13428
23:55:27|1.13428
23:55:28|1.134
23:55:29|1.134
23:55:30|1.13399
23:55:31|1.13399
23:55:32|1.13399
23:55:33|1.13399
23:55:35|1.13399
23:55:36|1.13399
23:55:37|1.13399
23:55:37|1.13399
23:55:39|1.13479
23:55:40|1.13479
23:55:41|1.13479
23:55:42|1.13479
23:55:44|1.13479
23:55:45|1.13479
23:55:45|1.13479
23:55:47|1.13479
23:55:48|1.13346
23:55:48|1.13346
23:55:49|1.13062
23:55:51|1.13182
23:55:51|1.13059
23:55:53|1.13059
23:55:54|1.13053
23:55:55|1.1305
23:55:56|1.1305
23:55:57|1.1305
23:55:58|1.1305
23:55:59|1.1305
23:56:00|1.13213
23:56:01|1.13289
23:56:03|1.13064
23:56:03|1.13377
23:56:05|1.13242
23:56:06|1.13242
23:56:07|1.13242
23:56:07|1.13242
23:56:09|1.13242
23:56:10|1.13242
23:56:11|1.13244
23:56:12|1.13244
23:56:13|1.13244
23:56:14|1.13244
23:56:15|1.13249
23:56:16|1.13243
23:56:17|1.13243
23:56:18|1.13242
23:56:20|1.13242
23:56:20|1.13242
23:56:21|1.13242
23:56:23|1.1309
23:56:23|1.1309
23:56:24|1.1309
23:56:26|1.1309
23:56:27|1.1309
23:56:27|1.1309
23:56:29|1.1309
23:56:29|1.1309
23:56:31|1.1309
23:56:32|1.1309
23:56:33|1.1309
23:56:35|1.13053
23:56:36|1.13056
23:56:37|1.13056
23:56:38|1.13056
23:56:39|1.13233
23:56:41|1.13244
23:56:42|1.13244
23:56:43|1.13244
23:56:44|1.13363
23:56:44|1.13363
23:56:46|1.13363
23:56:47|1.13363
23:56:47|1.13078
23:56:48|1.13049
23:56:50|1.13049
23:56:51|1.13049
23:56:52|1.1311
23:56:53|1.13276
23:56:54|1.13296
23:56:55|1.13323
23:56:56|1.13323
23:56:57|1.13004
23:56:58|1.13267
23:57:00|1.1324
23:57:01|1.1324
23:57:02|1.1324
23:57:03|1.13054
23:57:04|1.13229
23:57:05|1.13229
23:57:06|1.13229
23:57:07|1.1329
23:57:08|1.13229
23:57:09|1.13096
23:57:10|1.13096
23:57:11|1.13096
23:57:12|1.13092
23:57:13|1.13092
23:57:14|1.13092
23:57:15|1.13227
23:57:16|1.13227
23:57:17|1.13075
23:57:18|1.13075
23:57:19|1.13075
23:57:20|1.13075
23:57:21|1.13075
23:57:22|1.1322
23:57:23|1.1322
23:57:24|1.1322
23:57:25|1.1322
23:57:26|1.1322
23:57:27|1.13019
23:57:28|1.13191
23:57:29|1.13191
23:57:30|1.13191
23:57:31|1.1305
23:57:32|1.1305
23:57:33|1.1305
23:57:34|1.13052
23:57:35|1.13221
23:57:36|1.13072
23:57:38|1.13072
23:57:38|1.13072
23:57:39|1.13072
23:57:41|1.13072
23:57:42|1.13072
23:57:43|1.13072
23:57:43|1.13072
23:57:45|1.13072
23:57:46|1.13072
23:57:47|1.13072
23:57:48|1.13072
23:57:49|1.13
23:57:49|1.13
23:57:51|1.13001
23:57:52|1.13001
23:57:53|1.13001
23:57:54|1.13001
23:57:55|1.13045
23:57:56|1.13001
23:57:57|1.13
23:57:58|1.13
23:57:59|1.13
23:58:00|1.13
23:58:01|1.13
23:58:03|1.13012
23:58:03|1.13012
23:58:04|1.13
23:58:05|1.1285
23:58:06|1.1285
23:58:07|1.1285
23:58:09|1.1285
23:58:10|1.1284
23:58:11|1.12768
23:58:12|1.128
23:58:13|1.128
23:58:13|1.12707
23:58:15|1.12707
23:58:16|1.12707
23:58:17|1.12702
23:58:18|1.12707
23:58:19|1.127
23:58:20|1.12647
23:58:21|1.12647
23:58:22|1.12615
23:58:23|1.12412
23:58:24|1.12068
23:58:25|1.12001
23:58:26|1.12109
23:58:27|1.12225
23:58:28|1.12196
23:58:29|1.1225
23:58:30|1.1225
23:58:31|1.1225
23:58:32|1.1225
23:58:33|1.12183
23:58:34|1.128
23:58:35|1.1237
23:58:36|1.12239
23:58:37|1.12383
23:58:38|1.12383
23:58:39|1.12091
23:58:40|1.12291
23:58:41|1.12291
23:58:42|1.12256
23:58:43|1.12082
23:58:44|1.12302
23:58:45|1.12302
23:58:46|1.12102
23:58:48|1.12102
23:58:48|1.12102
23:58:49|1.12281
23:58:50|1.12281
23:58:51|1.12281
23:58:52|1.12281
23:58:53|1.12265
23:58:54|1.12265
23:58:55|1.12265
23:58:56|1.12265
23:58:57|1.12265
23:58:58|1.12265
23:58:59|1.12392
23:59:00|1.12599
23:59:01|1.12653
23:59:02|1.12653
23:59:03|1.12901
23:59:04|1.12901
23:59:05|1.12901
23:59:06|1.12994
23:59:07|1.12994
23:59:09|1.13003
23:59:10|1.12903
23:59:11|1.12903
23:59:12|1.12903
23:59:13|1.12903
23:59:14|1.12903
23:59:14|1.12903
23:59:16|1.12903
23:59:16|1.13169
23:59:17|1.13169
23:59:19|1.13169
23:59:19|1.13169
23:59:21|1.13169
23:59:21|1.13169
23:59:22|1.13169
23:59:24|1.13169
23:59:25|1.13169
23:59:26|1.12682
23:59:27|1.12682
23:59:27|1.12682
23:59:28|1.1255
23:59:29|1.1255
23:59:31|1.1255
23:59:32|1.1255
23:59:33|1.1255
23:59:33|1.1255
23:59:34|1.1255
23:59:35|1.1255
23:59:37|1.1255
23:59:38|1.1255
23:59:40|1.1255
23:59:41|1.1255
23:59:42|1.1255
23:59:43|1.1255
23:59:44|1.1255
23:59:45|1.1255
23:59:45|1.1255
23:59:47|1.1255
23:59:48|1.1287
23:59:50|1.12989
23:59:50|1.12695
23:59:51|1.13069
23:59:53|1.13069
23:59:54|1.13069
23:59:55|1.13069
23:59:56|1.12709
23:59:57|1.12709
23:59:58|1.12709
23:59:59|1.12709
23:59:59|1.12934