00:00:00|0.63632
00:00:01|0.63632
00:00:02|0.63632
00:00:02|0.63632
00:00:04|0.63632
00:00:05|0.63632
00:00:06|0.63632
00:00:07|0.63632
00:00:08|0.63632
00:00:09|0.63632
00:00:10|0.63632
00:00:11|0.63632
00:00:12|0.63735
00:00:13|0.63735
00:00:13|0.63735
00:00:14|0.63735
00:00:15|0.63657
00:00:17|0.63657
00:00:18|0.63657
00:00:18|0.63736
00:00:20|0.63737
00:00:21|0.63737
00:00:22|0.63737
00:00:23|0.637
00:00:24|0.637
00:00:25|0.637
00:00:26|0.63807
00:00:27|0.64056
00:00:28|0.64049
00:00:29|0.63896
00:00:30|0.64013
00:00:31|0.64013
00:00:32|0.63951
00:00:33|0.63951
00:00:34|0.63952
00:00:35|0.63939
00:00:36|0.63939
00:00:37|0.63939
00:00:38|0.63939
00:00:39|0.63939
00:00:40|0.63881
00:00:42|0.63881
00:00:42|0.63881
00:00:43|0.63939
00:00:44|0.63939
00:00:45|0.63939
00:00:46|0.63939
00:00:47|0.63939
00:00:48|0.63939
00:00:49|0.63939
00:00:50|0.63956
00:00:51|0.63956
00:00:52|0.63956
00:00:53|0.63942
00:00:54|0.63942
00:00:55|0.63942
00:00:56|0.63942
00:00:57|0.63942
00:00:58|0.63942
00:00:59|0.63942
00:01:00|0.63943
00:01:01|0.63943
00:01:02|0.63942
00:01:03|0.63942
00:01:04|0.63987
00:01:05|0.63987
00:01:07|0.63861
00:01:08|0.63861
00:01:09|0.63861
00:01:10|0.63861
00:01:11|0.63976
00:01:12|0.63976
00:01:13|0.63976
00:01:14|0.63976
00:01:14|0.63976
00:01:16|0.63976
00:01:17|0.63976
00:01:18|0.63976
00:01:19|0.63976
00:01:19|0.63976
00:01:21|0.63976
00:01:22|0.63976
00:01:23|0.63976
00:01:24|0.63976
00:01:24|0.63976
00:01:26|0.63976
00:01:26|0.63976
00:01:28|0.63976
00:01:29|0.63976
00:01:29|0.63976
00:01:31|0.63976
00:01:31|0.63976
00:01:33|0.63976
00:01:34|0.63976
00:01:35|0.63976
00:01:36|0.63888
00:01:37|0.63888
00:01:38|0.63888
00:01:39|0.63827
00:01:40|0.63715
00:01:41|0.63715
00:01:42|0.63715
00:01:43|0.63715
00:01:44|0.63715
00:01:46|0.63758
00:01:46|0.63758
00:01:47|0.63758
00:01:48|0.63758
00:01:49|0.63758
00:01:50|0.63758
00:01:52|0.63758
00:01:52|0.63758
00:01:53|0.63758
00:01:54|0.63758
00:01:55|0.63758
00:01:57|0.63758
00:01:57|0.63758
00:01:58|0.63758
00:02:00|0.63758
00:02:00|0.63758
00:02:01|0.63807
00:02:03|0.63807
00:02:03|0.63807
00:02:05|0.63807
00:02:05|0.63807
00:02:07|0.63807
00:02:08|0.63805
00:02:09|0.63805
00:02:10|0.63805
00:02:11|0.63805
00:02:11|0.63777
00:02:13|0.63672
00:02:13|0.63672
00:02:15|0.63672
00:02:16|0.63672
00:02:17|0.63672
00:02:17|0.63672
00:02:19|0.63672
00:02:19|0.63672
00:02:20|0.63681
00:02:21|0.63681
00:02:23|0.63681
00:02:23|0.63681
00:02:24|0.63681
00:02:25|0.63672
00:02:26|0.63672
00:02:28|0.63672
00:02:28|0.63672
00:02:30|0.63731
00:02:30|0.63731
00:02:31|0.63731
00:02:33|0.63731
00:02:33|0.63731
00:02:35|0.63731
00:02:35|0.63731
00:02:37|0.63731
00:02:37|0.63731
00:02:39|0.63731
00:02:40|0.63731
00:02:42|0.63731
00:02:42|0.63731
00:02:44|0.63731
00:02:45|0.63731
00:02:46|0.63805
00:02:46|0.63805
00:02:47|0.63805
00:02:49|0.63805
00:02:49|0.63805
00:02:51|0.63805
00:02:52|0.63805
00:02:53|0.63805
00:02:54|0.63805
00:02:55|0.63805
00:02:56|0.63805
00:02:57|0.63805
00:02:58|0.63805
00:02:59|0.63805
00:03:00|0.63805
00:03:01|0.63805
00:03:02|0.63805
00:03:03|0.63805
00:03:04|0.63805
00:03:05|0.63805
00:03:06|0.63805
00:03:07|0.63805
00:03:08|0.63805
00:03:09|0.63796
00:03:10|0.63796
00:03:11|0.63829
00:03:12|0.63829
00:03:13|0.63829
00:03:14|0.63829
00:03:15|0.63829
00:03:16|0.63829
00:03:17|0.63829
00:03:18|0.63829
00:03:19|0.63829
00:03:20|0.63829
00:03:21|0.63925
00:03:22|0.63925
00:03:23|0.63925
00:03:24|0.63925
00:03:25|0.63925
00:03:26|0.63925
00:03:27|0.63925
00:03:28|0.63933
00:03:29|0.63933
00:03:30|0.63933
00:03:31|0.63933
00:03:32|0.63933
00:03:33|0.63933
00:03:34|0.63933
00:03:35|0.63933
00:03:36|0.63933
00:03:37|0.63933
00:03:38|0.63933
00:03:39|0.63925
00:03:41|0.63925
00:03:42|0.63925
00:03:42|0.63925
00:03:44|0.63925
00:03:45|0.63925
00:03:46|0.63972
00:03:46|0.63972
00:03:48|0.63972
00:03:49|0.63972
00:03:50|0.63972
00:03:51|0.63972
00:03:52|0.63972
00:03:53|0.63972
00:03:54|0.64023
00:03:55|0.64051
00:03:56|0.6407
00:03:57|0.6407
00:03:58|0.6407
00:03:59|0.6407
00:04:00|0.6407
00:04:01|0.6407
00:04:02|0.6407
00:04:03|0.6407
00:04:04|0.6407
00:04:05|0.6407
00:04:06|0.6407
00:04:07|0.63974
00:04:09|0.63974
00:04:10|0.63974
00:04:11|0.63974
00:04:12|0.63974
00:04:13|0.64065
00:04:15|0.64065
00:04:15|0.64065
00:04:16|0.64065
00:04:17|0.64065
00:04:18|0.64114
00:04:19|0.64114
00:04:20|0.64114
00:04:21|0.64114
00:04:23|0.64114
00:04:24|0.64114
00:04:25|0.64114
00:04:26|0.64114
00:04:27|0.64114
00:04:28|0.64114
00:04:29|0.64114
00:04:29|0.64074
00:04:31|0.64074
00:04:32|0.64074
00:04:33|0.64074
00:04:34|0.64074
00:04:35|0.64074
00:04:36|0.64074
00:04:37|0.64074
00:04:38|0.64074
00:04:39|0.64074
00:04:40|0.6419
00:04:41|0.64167
00:04:43|0.64167
00:04:44|0.64205
00:04:45|0.64205
00:04:46|0.64205
00:04:47|0.64205
00:04:48|0.64205
00:04:50|0.64249
00:04:50|0.64249
00:04:51|0.64249
00:04:52|0.64249
00:04:54|0.64249
00:04:55|0.64249
00:04:56|0.64249
00:04:56|0.64249
00:04:57|0.64249
00:04:59|0.64249
00:05:00|0.64249
00:05:01|0.64249
00:05:02|0.64161
00:05:03|0.64161
00:05:04|0.64161
00:05:05|0.64161
00:05:06|0.64161
00:05:07|0.64161
00:05:08|0.64161
00:05:09|0.64161
00:05:11|0.64161
00:05:11|0.64161
00:05:12|0.64161
00:05:13|0.64161
00:05:14|0.64161
00:05:15|0.64161
00:05:16|0.64161
00:05:17|0.64161
00:05:19|0.64161
00:05:19|0.64161
00:05:20|0.64161
00:05:21|0.64161
00:05:22|0.64161
00:05:24|0.64161
00:05:24|0.64161
00:05:25|0.64161
00:05:26|0.64161
00:05:27|0.64161
00:05:28|0.64161
00:05:29|0.64161
00:05:30|0.64202
00:05:31|0.64202
00:05:33|0.64192
00:05:34|0.64192
00:05:35|0.64192
00:05:36|0.64192
00:05:36|0.64192
00:05:38|0.64192
00:05:38|0.64192
00:05:39|0.64192
00:05:41|0.64192
00:05:42|0.64192
00:05:43|0.64192
00:05:44|0.64192
00:05:45|0.64192
00:05:46|0.64192
00:05:48|0.64192
00:05:49|0.64192
00:05:50|0.64192
00:05:51|0.64192
00:05:52|0.64192
00:05:53|0.64192
00:05:54|0.64257
00:05:55|0.64257
00:05:56|0.64257
00:05:57|0.64257
00:05:58|0.64257
00:05:59|0.64257
00:06:00|0.64319
00:06:02|0.64319
00:06:02|0.64319
00:06:04|0.64319
00:06:05|0.64319
00:06:06|0.64319
00:06:07|0.64319
00:06:08|0.64319
00:06:08|0.64319
00:06:10|0.64319
00:06:11|0.64319
00:06:11|0.64319
00:06:13|0.64319
00:06:14|0.64319
00:06:15|0.64319
00:06:16|0.64319
00:06:16|0.64394
00:06:18|0.64394
00:06:19|0.64394
00:06:20|0.64394
00:06:20|0.64394
00:06:22|0.64394
00:06:23|0.64394
00:06:24|0.64394
00:06:25|0.64394
00:06:26|0.64394
00:06:26|0.64421
00:06:28|0.64432
00:06:29|0.64432
00:06:30|0.64432
00:06:31|0.64432
00:06:32|0.64432
00:06:33|0.64432
00:06:34|0.64432
00:06:35|0.64432
00:06:36|0.64432
00:06:37|0.64432
00:06:37|0.64432
00:06:39|0.64432
00:06:39|0.64432
00:06:41|0.64432
00:06:42|0.64432
00:06:43|0.64466
00:06:43|0.64466
00:06:45|0.64422
00:06:46|0.64422
00:06:47|0.64422
00:06:49|0.64422
00:06:49|0.64422
00:06:50|0.64422
00:06:51|0.64422
00:06:52|0.64422
00:06:53|0.64422
00:06:54|0.64422
00:06:56|0.64422
00:06:56|0.64422
00:06:57|0.64422
00:06:59|0.64422
00:07:00|0.64422
00:07:01|0.64681
00:07:02|0.64583
00:07:02|0.64559
00:07:03|0.64559
00:07:05|0.64559
00:07:06|0.64559
00:07:08|0.64559
00:07:09|0.64559
00:07:10|0.64559
00:07:10|0.64631
00:07:12|0.64631
00:07:13|0.64631
00:07:13|0.64639
00:07:14|0.64639
00:07:15|0.646
00:07:17|0.6472
00:07:18|0.6472
00:07:18|0.6472
00:07:20|0.6472
00:07:20|0.64612
00:07:22|0.64612
00:07:22|0.64612
00:07:23|0.64612
00:07:24|0.64612
00:07:26|0.64612
00:07:26|0.64612
00:07:27|0.64588
00:07:28|0.64588
00:07:29|0.64588
00:07:30|0.64588
00:07:32|0.64588
00:07:33|0.64721
00:07:33|0.64721
00:07:35|0.64721
00:07:35|0.64721
00:07:36|0.64721
00:07:38|0.6463
00:07:38|0.6463
00:07:39|0.6463
00:07:40|0.6463
00:07:41|0.6463
00:07:43|0.64719
00:07:44|0.64719
00:07:45|0.64719
00:07:46|0.64719
00:07:46|0.64667
00:07:48|0.64667
00:07:49|0.64667
00:07:51|0.64667
00:07:51|0.64667
00:07:52|0.64655
00:07:53|0.64655
00:07:54|0.64655
00:07:55|0.64655
00:07:56|0.64655
00:07:57|0.64655
00:07:58|0.64655
00:07:59|0.64655
00:08:00|0.64655
00:08:01|0.64655
00:08:02|0.64655
00:08:03|0.64655
00:08:05|0.64655
00:08:05|0.64655
00:08:06|0.64655
00:08:07|0.64655
00:08:08|0.64655
00:08:10|0.64655
00:08:11|0.64722
00:08:12|0.64722
00:08:13|0.64722
00:08:14|0.64722
00:08:15|0.64722
00:08:16|0.64722
00:08:17|0.64722
00:08:18|0.64722
00:08:19|0.64722
00:08:20|0.64722
00:08:21|0.64722
00:08:22|0.64722
00:08:23|0.64722
00:08:24|0.64722
00:08:25|0.64722
00:08:27|0.64701
00:08:28|0.64701
00:08:29|0.64677
00:08:30|0.64677
00:08:30|0.64677
00:08:31|0.64677
00:08:32|0.64677
00:08:33|0.64677
00:08:34|0.64677
00:08:35|0.64677
00:08:37|0.64677
00:08:38|0.64677
00:08:38|0.64677
00:08:40|0.64677
00:08:40|0.64677
00:08:42|0.64677
00:08:42|0.64677
00:08:44|0.64677
00:08:44|0.64677
00:08:46|0.64677
00:08:47|0.64677
00:08:47|0.64677
00:08:49|0.64677
00:08:50|0.64677
00:08:51|0.64677
00:08:52|0.64677
00:08:53|0.64677
00:08:54|0.64677
00:08:55|0.64677
00:08:56|0.64677
00:08:57|0.64677
00:08:58|0.64677
00:09:00|0.64677
00:09:01|0.64677
00:09:02|0.64677
00:09:03|0.64677
00:09:04|0.64677
00:09:05|0.64677
00:09:06|0.64677
00:09:07|0.64677
00:09:09|0.64677
00:09:09|0.64677
00:09:11|0.64677
00:09:12|0.64677
00:09:13|0.64677
00:09:14|0.64677
00:09:15|0.64677
00:09:16|0.64677
00:09:17|0.64677
00:09:18|0.64677
00:09:19|0.64677
00:09:20|0.64677
00:09:21|0.64677
00:09:22|0.64677
00:09:23|0.64677
00:09:24|0.64677
00:09:25|0.64677
00:09:26|0.64677
00:09:27|0.64677
00:09:28|0.64677
00:09:29|0.64677
00:09:30|0.64677
00:09:31|0.64677
00:09:32|0.64677
00:09:33|0.64677
00:09:34|0.64677
00:09:35|0.64677
00:09:36|0.64677
00:09:37|0.64677
00:09:38|0.64761
00:09:40|0.64761
00:09:41|0.64761
00:09:42|0.64761
00:09:42|0.64761
00:09:43|0.64761
00:09:44|0.64761
00:09:46|0.64761
00:09:46|0.64761
00:09:48|0.64761
00:09:49|0.64761
00:09:49|0.64761
00:09:51|0.64761
00:09:52|0.64761
00:09:53|0.64761
00:09:54|0.64761
00:09:55|0.64761
00:09:56|0.64761
00:09:57|0.64761
00:09:58|0.64761
00:09:59|0.64917
00:10:00|0.64917
00:10:01|0.64847
00:10:03|0.64847
00:10:04|0.64847
00:10:04|0.64847
00:10:05|0.64847
00:10:07|0.64847
00:10:08|0.64847
00:10:09|0.64847
00:10:10|0.64847
00:10:11|0.64847
00:10:12|0.64847
00:10:13|0.64847
00:10:14|0.64847
00:10:15|0.64847
00:10:16|0.64847
00:10:17|0.64897
00:10:18|0.64894
00:10:19|0.64866
00:10:20|0.64866
00:10:21|0.64866
00:10:22|0.64866
00:10:23|0.64866
00:10:24|0.64866
00:10:25|0.64866
00:10:26|0.64866
00:10:27|0.64866
00:10:28|0.64866
00:10:29|0.64866
00:10:30|0.64866
00:10:31|0.64866
00:10:32|0.64866
00:10:33|0.64866
00:10:35|0.64866
00:10:35|0.64866
00:10:36|0.64866
00:10:37|0.64911
00:10:38|0.64855
00:10:39|0.64855
00:10:40|0.64855
00:10:41|0.64855
00:10:42|0.64855
00:10:43|0.64855
00:10:44|0.64807
00:10:45|0.64807
00:10:46|0.64807
00:10:48|0.64807
00:10:49|0.64807
00:10:50|0.64807
00:10:51|0.64807
00:10:52|0.64807
00:10:53|0.64807
00:10:54|0.64807
00:10:55|0.64807
00:10:56|0.64807
00:10:57|0.64807
00:10:58|0.64807
00:10:59|0.64807
00:11:00|0.64807
00:11:01|0.64807
00:11:02|0.6476
00:11:03|0.6476
00:11:04|0.6476
00:11:05|0.64798
00:11:07|0.64798
00:11:07|0.64798
00:11:08|0.64675
00:11:09|0.64514
00:11:10|0.64514
00:11:11|0.64514
00:11:12|0.64514
00:11:13|0.64514
00:11:14|0.64514
00:11:16|0.64514
00:11:17|0.64514
00:11:18|0.64514
00:11:19|0.64514
00:11:19|0.64514
00:11:20|0.64514
00:11:22|0.64701
00:11:23|0.64701
00:11:24|0.64704
00:11:25|0.64704
00:11:26|0.64704
00:11:26|0.64704
00:11:27|0.64704
00:11:29|0.64704
00:11:30|0.64704
00:11:30|0.64704
00:11:32|0.64704
00:11:33|0.64704
00:11:34|0.64704
00:11:34|0.64704
00:11:35|0.64704
00:11:37|0.64704
00:11:37|0.64704
00:11:39|0.64704
00:11:40|0.64704
00:11:40|0.64704
00:11:42|0.64704
00:11:42|0.64704
00:11:44|0.64704
00:11:44|0.64704
00:11:46|0.64704
00:11:47|0.64704
00:11:48|0.64704
00:11:49|0.64704
00:11:50|0.64704
00:11:51|0.64704
00:11:52|0.64732
00:11:53|0.64732
00:11:54|0.64732
00:11:55|0.64732
00:11:56|0.64732
00:11:57|0.64732
00:11:58|0.64732
00:11:59|0.64732
00:12:00|0.64732
00:12:01|0.64732
00:12:02|0.64723
00:12:04|0.64723
00:12:04|0.64723
00:12:05|0.64723
00:12:07|0.64723
00:12:08|0.64723
00:12:09|0.64723
00:12:10|0.64723
00:12:11|0.64723
00:12:12|0.64723
00:12:13|0.64723
00:12:14|0.64723
00:12:15|0.64723
00:12:16|0.64754
00:12:17|0.64754
00:12:18|0.64755
00:12:19|0.64755
00:12:20|0.64755
00:12:21|0.64755
00:12:22|0.64755
00:12:23|0.64755
00:12:24|0.64755
00:12:25|0.64796
00:12:26|0.64796
00:12:27|0.64796
00:12:28|0.64796
00:12:29|0.64796
00:12:30|0.64796
00:12:32|0.64753
00:12:32|0.64753
00:12:33|0.64753
00:12:34|0.64753
00:12:35|0.64753
00:12:36|0.64753
00:12:37|0.64753
00:12:38|0.64753
00:12:39|0.64753
00:12:40|0.64713
00:12:41|0.64712
00:12:42|0.64712
00:12:43|0.64712
00:12:44|0.64712
00:12:45|0.64712
00:12:46|0.64712
00:12:47|0.64712
00:12:48|0.64712
00:12:49|0.64712
00:12:50|0.64712
00:12:52|0.64712
00:12:52|0.64712
00:12:54|0.64712
00:12:55|0.6467
00:12:56|0.6467
00:12:57|0.6467
00:12:58|0.6467
00:12:59|0.6467
00:13:00|0.6467
00:13:01|0.6467
00:13:02|0.6467
00:13:04|0.6467
00:13:04|0.64631
00:13:06|0.64631
00:13:06|0.64631
00:13:08|0.64631
00:13:09|0.64631
00:13:10|0.64631
00:13:11|0.64631
00:13:12|0.64631
00:13:13|0.64631
00:13:14|0.64631
00:13:15|0.64631
00:13:16|0.64631
00:13:17|0.64631
00:13:18|0.64631
00:13:19|0.64631
00:13:21|0.64631
00:13:21|0.64631
00:13:22|0.64631
00:13:23|0.64631
00:13:24|0.64631
00:13:25|0.64631
00:13:26|0.64631
00:13:28|0.64631
00:13:29|0.64631
00:13:29|0.64631
00:13:31|0.64631
00:13:31|0.64631
00:13:32|0.64631
00:13:34|0.64631
00:13:34|0.64631
00:13:35|0.64631
00:13:36|0.64631
00:13:37|0.64631
00:13:39|0.64631
00:13:40|0.64631
00:13:40|0.64631
00:13:41|0.64631
00:13:43|0.64631
00:13:44|0.64631
00:13:45|0.64631
00:13:46|0.64631
00:13:47|0.64631
00:13:47|0.64631
00:13:49|0.64631
00:13:50|0.64631
00:13:51|0.64631
00:13:53|0.64631
00:13:53|0.64631
00:13:54|0.64631
00:13:56|0.64631
00:13:56|0.64631
00:13:58|0.64631
00:13:59|0.64631
00:14:00|0.64631
00:14:01|0.64631
00:14:02|0.64631
00:14:03|0.64631
00:14:04|0.64631
00:14:05|0.64714
00:14:06|0.64714
00:14:07|0.64634
00:14:08|0.64634
00:14:09|0.64634
00:14:10|0.64634
00:14:11|0.64634
00:14:12|0.64723
00:14:13|0.64673
00:14:14|0.64673
00:14:15|0.64673
00:14:16|0.64673
00:14:18|0.64673
00:14:18|0.64673
00:14:19|0.64673
00:14:20|0.64673
00:14:21|0.64673
00:14:22|0.64673
00:14:23|0.64673
00:14:24|0.64626
00:14:26|0.64626
00:14:27|0.64626
00:14:28|0.64626
00:14:28|0.64626
00:14:29|0.64626
00:14:30|0.64626
00:14:32|0.64626
00:14:32|0.64603
00:14:33|0.64603
00:14:34|0.64603
00:14:36|0.64603
00:14:37|0.64603
00:14:38|0.64603
00:14:38|0.64603
00:14:40|0.64603
00:14:40|0.64603
00:14:42|0.64603
00:14:43|0.64603
00:14:44|0.64666
00:14:45|0.64666
00:14:46|0.64666
00:14:47|0.64666
00:14:48|0.64666
00:14:49|0.64666
00:14:50|0.64666
00:14:51|0.64666
00:14:52|0.64666
00:14:54|0.64666
00:14:55|0.64666
00:14:56|0.64666
00:14:57|0.64666
00:14:58|0.64666
00:14:58|0.64666
00:15:00|0.64666
00:15:01|0.64666
00:15:02|0.64666
00:15:03|0.64666
00:15:04|0.64666
00:15:05|0.64666
00:15:06|0.64666
00:15:08|0.64518
00:15:08|0.64518
00:15:09|0.64518
00:15:10|0.64518
00:15:11|0.64518
00:15:13|0.64518
00:15:14|0.64518
00:15:15|0.64518
00:15:16|0.64518
00:15:17|0.64518
00:15:18|0.64518
00:15:19|0.64518
00:15:20|0.64518
00:15:20|0.64518
00:15:22|0.64518
00:15:22|0.64518
00:15:24|0.64518
00:15:25|0.64518
00:15:26|0.64518
00:15:27|0.64518
00:15:28|0.64518
00:15:29|0.64658
00:15:30|0.64658
00:15:31|0.64658
00:15:32|0.64658
00:15:32|0.64658
00:15:34|0.64658
00:15:35|0.64658
00:15:36|0.64658
00:15:37|0.64658
00:15:38|0.64658
00:15:38|0.64658
00:15:40|0.64658
00:15:41|0.64658
00:15:41|0.64658
00:15:43|0.64658
00:15:43|0.647
00:15:44|0.647
00:15:45|0.647
00:15:46|0.647
00:15:48|0.647
00:15:49|0.647
00:15:50|0.647
00:15:50|0.647
00:15:51|0.647
00:15:53|0.647
00:15:54|0.647
00:15:55|0.647
00:15:56|0.647
00:15:57|0.647
00:15:58|0.647
00:15:59|0.64959
00:16:01|0.64827
00:16:01|0.64827
00:16:02|0.64827
00:16:03|0.64827
00:16:04|0.64827
00:16:06|0.64827
00:16:07|0.64827
00:16:08|0.64827
00:16:08|0.64827
00:16:10|0.64827
00:16:10|0.64827
00:16:12|0.64827
00:16:13|0.64827
00:16:13|0.64827
00:16:15|0.64827
00:16:16|0.64827
00:16:17|0.64827
00:16:18|0.64827
00:16:18|0.64827
00:16:20|0.64827
00:16:21|0.64827
00:16:22|0.6481
00:16:23|0.6481
00:16:24|0.6481
00:16:25|0.6481
00:16:27|0.6481
00:16:27|0.6481
00:16:28|0.6481
00:16:29|0.6481
00:16:30|0.6481
00:16:31|0.6481
00:16:32|0.6481
00:16:33|0.6481
00:16:34|0.6481
00:16:35|0.6481
00:16:36|0.6481
00:16:37|0.6481
00:16:38|0.6481
00:16:39|0.6481
00:16:40|0.6481
00:16:41|0.6481
00:16:42|0.6481
00:16:44|0.6481
00:16:44|0.6481
00:16:45|0.6481
00:16:46|0.6481
00:16:47|0.6481
00:16:48|0.6481
00:16:49|0.6481
00:16:50|0.6481
00:16:51|0.64853
00:16:53|0.64854
00:16:54|0.64855
00:16:54|0.64855
00:16:55|0.64855
00:16:56|0.64855
00:16:58|0.64855
00:16:58|0.64855
00:17:00|0.64855
00:17:01|0.64855
00:17:02|0.64855
00:17:03|0.64855
00:17:04|0.64855
00:17:04|0.64855
00:17:06|0.64855
00:17:07|0.64855
00:17:08|0.64855
00:17:09|0.64855
00:17:11|0.64855
00:17:11|0.64855
00:17:13|0.64896
00:17:14|0.64896
00:17:15|0.64896
00:17:16|0.64896
00:17:16|0.64896
00:17:18|0.64899
00:17:18|0.64899
00:17:20|0.64938
00:17:21|0.64938
00:17:22|0.64938
00:17:22|0.65035
00:17:24|0.6506
00:17:24|0.6506
00:17:26|0.6506
00:17:26|0.6506
00:17:27|0.6506
00:17:29|0.6506
00:17:30|0.6506
00:17:31|0.6506
00:17:32|0.6506
00:17:33|0.6506
00:17:34|0.6506
00:17:35|0.6506
00:17:36|0.6506
00:17:37|0.65186
00:17:38|0.65186
00:17:39|0.65186
00:17:40|0.65068
00:17:41|0.65065
00:17:42|0.65065
00:17:43|0.65065
00:17:44|0.65065
00:17:45|0.65065
00:17:47|0.65065
00:17:47|0.65065
00:17:48|0.65065
00:17:49|0.65065
00:17:50|0.65065
00:17:51|0.65065
00:17:52|0.65065
00:17:53|0.65065
00:17:55|0.65132
00:17:56|0.65132
00:17:57|0.65132
00:17:59|0.65132
00:17:59|0.65132
00:18:00|0.65132
00:18:01|0.65132
00:18:02|0.65132
00:18:03|0.65132
00:18:05|0.65132
00:18:05|0.65132
00:18:07|0.65132
00:18:08|0.65132
00:18:10|0.65132
00:18:12|0.65132
00:18:12|0.65132
00:18:13|0.65132
00:18:15|0.65132
00:18:16|0.65132
00:18:16|0.65132
00:18:18|0.65132
00:18:19|0.65132
00:18:20|0.65132
00:18:21|0.65132
00:18:21|0.65132
00:18:22|0.65132
00:18:24|0.65132
00:18:25|0.65134
00:18:26|0.65134
00:18:27|0.65134
00:18:29|0.65132
00:18:31|0.65132
00:18:32|0.65132
00:18:33|0.65132
00:18:34|0.65132
00:18:35|0.65132
00:18:36|0.65132
00:18:37|0.65132
00:18:38|0.65132
00:18:39|0.65132
00:18:40|0.65132
00:18:41|0.65132
00:18:42|0.65132
00:18:43|0.65132
00:18:44|0.65132
00:18:45|0.65132
00:18:46|0.65132
00:18:47|0.65132
00:18:49|0.65132
00:18:49|0.65132
00:18:51|0.65132
00:18:52|0.65132
00:18:53|0.65132
00:18:54|0.65132
00:18:55|0.65132
00:18:56|0.65132
00:18:57|0.65132
00:18:59|0.65132
00:18:59|0.65132
00:19:00|0.65132
00:19:02|0.65132
00:19:02|0.65132
00:19:04|0.65132
00:19:05|0.65132
00:19:06|0.65132
00:19:07|0.65132
00:19:08|0.6511
00:19:10|0.6511
00:19:11|0.6511
00:19:12|0.6511
00:19:12|0.6511
00:19:14|0.6511
00:19:15|0.6511
00:19:15|0.6511
00:19:16|0.6511
00:19:18|0.6511
00:19:18|0.6511
00:19:20|0.6511
00:19:21|0.6511
00:19:22|0.6511
00:19:23|0.6511
00:19:24|0.6511
00:19:25|0.6511
00:19:26|0.6511
00:19:27|0.6511
00:19:27|0.65069
00:19:28|0.65069
00:19:30|0.65069
00:19:31|0.65069
00:19:32|0.65069
00:19:32|0.65069
00:19:33|0.65069
00:19:36|0.65069
00:19:36|0.65069
00:19:37|0.65113
00:19:38|0.65113
00:19:39|0.65113
00:19:40|0.65113
00:19:41|0.65113
00:19:42|0.65113
00:19:43|0.65114
00:19:44|0.65114
00:19:45|0.65114
00:19:46|0.65114
00:19:47|0.65114
00:19:48|0.65114
00:19:49|0.65114
00:19:50|0.65114
00:19:51|0.65114
00:19:52|0.65114
00:19:53|0.65114
00:19:54|0.65114
00:19:55|0.65114
00:19:56|0.65114
00:19:58|0.65114
00:19:58|0.65221
00:20:00|0.65183
00:20:01|0.65183
00:20:02|0.65183
00:20:03|0.65183
00:20:04|0.65183
00:20:06|0.65183
00:20:07|0.65183
00:20:08|0.65183
00:20:08|0.65183
00:20:10|0.65183
00:20:11|0.65183
00:20:12|0.65183
00:20:12|0.65183
00:20:14|0.65183
00:20:15|0.65183
00:20:16|0.65183
00:20:17|0.65183
00:20:18|0.65183
00:20:19|0.65183
00:20:20|0.65183
00:20:21|0.65183
00:20:22|0.65183
00:20:23|0.65183
00:20:24|0.65183
00:20:25|0.65183
00:20:26|0.65183
00:20:27|0.65183
00:20:28|0.65183
00:20:29|0.65183
00:20:30|0.65183
00:20:31|0.65183
00:20:32|0.65183
00:20:33|0.65183
00:20:34|0.65183
00:20:35|0.65183
00:20:36|0.6516
00:20:37|0.65153
00:20:38|0.65153
00:20:39|0.65153
00:20:40|0.65153
00:20:41|0.65153
00:20:42|0.65153
00:20:43|0.65153
00:20:44|0.65153
00:20:45|0.65153
00:20:46|0.65153
00:20:47|0.65153
00:20:48|0.65153
00:20:49|0.65153
00:20:50|0.65153
00:20:51|0.65119
00:20:52|0.65119
00:20:53|0.65119
00:20:54|0.65119
00:20:55|0.65119
00:20:56|0.65163
00:20:57|0.65163
00:20:59|0.65163
00:21:00|0.65163
00:21:00|0.65163
00:21:02|0.65163
00:21:02|0.65163
00:21:04|0.65163
00:21:05|0.65163
00:21:06|0.65163
00:21:07|0.65163
00:21:09|0.65163
00:21:09|0.65163
00:21:10|0.65163
00:21:12|0.65163
00:21:13|0.65163
00:21:13|0.65163
00:21:15|0.65113
00:21:16|0.65003
00:21:16|0.65088
00:21:17|0.65088
00:21:18|0.65088
00:21:20|0.65009
00:21:20|0.65009
00:21:22|0.65009
00:21:22|0.65009
00:21:24|0.65009
00:21:25|0.65009
00:21:25|0.65009
00:21:26|0.65009
00:21:28|0.65009
00:21:29|0.65009
00:21:30|0.65009
00:21:31|0.65009
00:21:31|0.65009
00:21:33|0.65009
00:21:33|0.65009
00:21:35|0.65009
00:21:36|0.65009
00:21:37|0.64941
00:21:37|0.64941
00:21:39|0.64941
00:21:40|0.64941
00:21:41|0.64941
00:21:42|0.64941
00:21:43|0.64941
00:21:44|0.64941
00:21:45|0.65109
00:21:46|0.65109
00:21:47|0.65109
00:21:48|0.65109
00:21:49|0.65109
00:21:50|0.65109
00:21:51|0.65109
00:21:52|0.65109
00:21:53|0.65109
00:21:54|0.65109
00:21:55|0.65099
00:21:56|0.65099
00:21:57|0.65099
00:21:58|0.65099
00:21:59|0.65109
00:22:01|0.65006
00:22:01|0.65006
00:22:02|0.65006
00:22:04|0.65006
00:22:05|0.65111
00:22:05|0.65111
00:22:06|0.65111
00:22:08|0.65111
00:22:09|0.65111
00:22:09|0.65111
00:22:10|0.65111
00:22:12|0.65111
00:22:13|0.65111
00:22:14|0.65111
00:22:15|0.65111
00:22:16|0.65111
00:22:17|0.65111
00:22:18|0.65111
00:22:19|0.65111
00:22:20|0.65111
00:22:21|0.65111
00:22:22|0.65111
00:22:23|0.65111
00:22:24|0.65111
00:22:25|0.65107
00:22:26|0.65107
00:22:27|0.65107
00:22:27|0.65107
00:22:29|0.65107
00:22:29|0.65107
00:22:31|0.65206
00:22:32|0.65206
00:22:33|0.65206
00:22:33|0.65206
00:22:35|0.65206
00:22:36|0.65206
00:22:37|0.65206
00:22:37|0.65205
00:22:39|0.65205
00:22:39|0.65205
00:22:41|0.65205
00:22:42|0.65205
00:22:43|0.65138
00:22:44|0.65138
00:22:45|0.65138
00:22:45|0.65138
00:22:46|0.65138
00:22:48|0.65138
00:22:49|0.65138
00:22:50|0.65138
00:22:51|0.65138
00:22:52|0.65138
00:22:53|0.65138
00:22:54|0.65138
00:22:55|0.65138
00:22:56|0.65138
00:22:57|0.65138
00:22:58|0.65138
00:22:59|0.65138
00:23:01|0.65138
00:23:01|0.65138
00:23:03|0.65138
00:23:03|0.65138
00:23:05|0.65138
00:23:06|0.65138
00:23:07|0.65138
00:23:08|0.65138
00:23:09|0.65138
00:23:11|0.65138
00:23:12|0.65138
00:23:13|0.65138
00:23:14|0.65138
00:23:15|0.65138
00:23:16|0.65138
00:23:17|0.65138
00:23:17|0.65138
00:23:18|0.65138
00:23:20|0.65138
00:23:21|0.65138
00:23:22|0.65138
00:23:23|0.65138
00:23:24|0.65138
00:23:25|0.65138
00:23:26|0.65138
00:23:27|0.65133
00:23:28|0.65133
00:23:29|0.65133
00:23:30|0.65133
00:23:31|0.65133
00:23:32|0.65133
00:23:33|0.65133
00:23:34|0.65133
00:23:35|0.65133
00:23:36|0.65133
00:23:37|0.65133
00:23:38|0.65133
00:23:39|0.65132
00:23:40|0.65132
00:23:41|0.65132
00:23:42|0.65132
00:23:43|0.65132
00:23:44|0.65132
00:23:45|0.65132
00:23:46|0.65132
00:23:47|0.65132
00:23:48|0.65132
00:23:49|0.65132
00:23:50|0.65132
00:23:51|0.65132
00:23:53|0.65132
00:23:53|0.65132
00:23:54|0.65132
00:23:55|0.65132
00:23:56|0.65132
00:23:57|0.65132
00:23:58|0.65132
00:23:59|0.65132
00:24:01|0.65132
00:24:02|0.65132
00:24:02|0.65132
00:24:04|0.65132
00:24:06|0.65132
00:24:06|0.65132
00:24:07|0.65132
00:24:08|0.65132
00:24:09|0.65132
00:24:11|0.65132
00:24:12|0.65132
00:24:13|0.65132
00:24:13|0.65132
00:24:15|0.65132
00:24:16|0.65132
00:24:17|0.65132
00:24:18|0.65132
00:24:19|0.65132
00:24:19|0.65132
00:24:21|0.65132
00:24:22|0.65132
00:24:23|0.65132
00:24:24|0.65132
00:24:25|0.65132
00:24:26|0.65132
00:24:27|0.65132
00:24:28|0.65132
00:24:29|0.65132
00:24:30|0.65132
00:24:31|0.65132
00:24:32|0.65132
00:24:33|0.65132
00:24:34|0.65132
00:24:35|0.65132
00:24:36|0.65132
00:24:37|0.65132
00:24:38|0.65132
00:24:39|0.65132
00:24:40|0.65132
00:24:41|0.65132
00:24:42|0.65132
00:24:43|0.65132
00:24:44|0.65132
00:24:45|0.65132
00:24:46|0.65132
00:24:47|0.65132
00:24:48|0.65132
00:24:49|0.65132
00:24:50|0.65132
00:24:51|0.65132
00:24:52|0.65132
00:24:53|0.65132
00:24:54|0.65132
00:24:55|0.65132
00:24:56|0.65132
00:24:57|0.65132
00:24:58|0.65132
00:24:59|0.65132
00:25:00|0.65132
00:25:02|0.65132
00:25:03|0.65132
00:25:04|0.65132
00:25:05|0.65132
00:25:07|0.65132
00:25:08|0.65132
00:25:08|0.65132
00:25:10|0.65132
00:25:11|0.65132
00:25:12|0.65132
00:25:13|0.65132
00:25:14|0.65132
00:25:15|0.65132
00:25:16|0.65132
00:25:17|0.65132
00:25:17|0.65132
00:25:18|0.65132
00:25:20|0.65132
00:25:21|0.65132
00:25:22|0.65132
00:25:23|0.65132
00:25:24|0.65132
00:25:25|0.65132
00:25:26|0.65132
00:25:27|0.65132
00:25:28|0.65132
00:25:29|0.65132
00:25:30|0.65132
00:25:31|0.65132
00:25:32|0.65132
00:25:32|0.65132
00:25:34|0.65132
00:25:35|0.65132
00:25:36|0.65132
00:25:37|0.65132
00:25:38|0.65132
00:25:39|0.65132
00:25:40|0.65132
00:25:41|0.65132
00:25:42|0.65132
00:25:42|0.65176
00:25:43|0.65176
00:25:45|0.65176
00:25:46|0.65176
00:25:46|0.65176
00:25:48|0.65176
00:25:48|0.65176
00:25:50|0.65176
00:25:51|0.65132
00:25:52|0.65132
00:25:53|0.65132
00:25:54|0.65132
00:25:54|0.65132
00:25:56|0.65132
00:25:57|0.65132
00:25:58|0.65132
00:25:59|0.65132
00:25:59|0.65132
00:26:01|0.65132
00:26:01|0.65132
00:26:03|0.65132
00:26:04|0.65132
00:26:05|0.65065
00:26:06|0.65065
00:26:07|0.65065
00:26:08|0.65065
00:26:09|0.65065
00:26:11|0.65065
00:26:11|0.65065
00:26:12|0.65065
00:26:13|0.65065
00:26:14|0.65065
00:26:15|0.65065
00:26:17|0.65065
00:26:18|0.65065
00:26:19|0.65065
00:26:20|0.65065
00:26:21|0.65065
00:26:22|0.6513
00:26:23|0.65132
00:26:24|0.65132
00:26:25|0.65132
00:26:26|0.65132
00:26:27|0.65088
00:26:28|0.65088
00:26:29|0.65088
00:26:30|0.65088
00:26:31|0.65088
00:26:33|0.65088
00:26:33|0.65088
00:26:34|0.65083
00:26:35|0.65083
00:26:36|0.65083
00:26:37|0.65083
00:26:38|0.65083
00:26:39|0.65083
00:26:40|0.65083
00:26:41|0.65083
00:26:42|0.65083
00:26:43|0.65083
00:26:44|0.65083
00:26:45|0.65083
00:26:46|0.65083
00:26:47|0.65083
00:26:48|0.65083
00:26:49|0.65083
00:26:50|0.65083
00:26:51|0.65083
00:26:52|0.65083
00:26:53|0.65083
00:26:54|0.65083
00:26:55|0.65083
00:26:56|0.65083
00:26:57|0.65083
00:26:58|0.65083
00:26:59|0.65083
00:27:00|0.65088
00:27:01|0.65088
00:27:02|0.65088
00:27:04|0.65088
00:27:05|0.65088
00:27:06|0.65088
00:27:08|0.65088
00:27:09|0.65088
00:27:10|0.65088
00:27:11|0.65088
00:27:12|0.65088
00:27:12|0.65088
00:27:14|0.65088
00:27:15|0.65088
00:27:16|0.65088
00:27:17|0.65088
00:27:17|0.65088
00:27:19|0.65088
00:27:20|0.65088
00:27:21|0.65088
00:27:21|0.65088
00:27:23|0.65088
00:27:24|0.65088
00:27:25|0.65088
00:27:26|0.65088
00:27:26|0.65088
00:27:27|0.65088
00:27:29|0.65088
00:27:30|0.65065
00:27:31|0.65065
00:27:32|0.65088
00:27:33|0.65088
00:27:34|0.65048
00:27:35|0.65048
00:27:36|0.65006
00:27:37|0.65006
00:27:38|0.65006
00:27:39|0.65006
00:27:40|0.65006
00:27:41|0.65006
00:27:42|0.65006
00:27:43|0.65006
00:27:44|0.65006
00:27:45|0.65006
00:27:46|0.65006
00:27:47|0.65006
00:27:48|0.65006
00:27:49|0.65006
00:27:50|0.65006
00:27:51|0.65006
00:27:52|0.65006
00:27:53|0.65006
00:27:54|0.65006
00:27:56|0.65006
00:27:56|0.65006
00:27:57|0.65006
00:27:58|0.65006
00:27:59|0.65006
00:28:01|0.65006
00:28:01|0.65006
00:28:03|0.65006
00:28:04|0.65006
00:28:05|0.6507
00:28:06|0.6507
00:28:08|0.65088
00:28:09|0.65088
00:28:10|0.65222
00:28:11|0.65214
00:28:12|0.65214
00:28:13|0.65258
00:28:14|0.65258
00:28:15|0.65258
00:28:17|0.65258
00:28:17|0.65258
00:28:18|0.6533
00:28:19|0.65349
00:28:21|0.65393
00:28:22|0.65393
00:28:23|0.65393
00:28:24|0.65393
00:28:25|0.65411
00:28:26|0.65269
00:28:27|0.65274
00:28:27|0.65274
00:28:29|0.65274
00:28:30|0.65274
00:28:30|0.65274
00:28:32|0.65274
00:28:32|0.65274
00:28:33|0.65274
00:28:34|0.65274
00:28:36|0.65274
00:28:37|0.65274
00:28:38|0.65274
00:28:38|0.65274
00:28:40|0.65274
00:28:40|0.65274
00:28:42|0.65378
00:28:43|0.65378
00:28:44|0.65378
00:28:45|0.65378
00:28:45|0.65378
00:28:46|0.65378
00:28:47|0.65378
00:28:49|0.65378
00:28:50|0.65378
00:28:51|0.65378
00:28:52|0.65419
00:28:52|0.65419
00:28:53|0.65419
00:28:55|0.65419
00:28:56|0.65419
00:28:57|0.65419
00:28:58|0.65419
00:28:59|0.65419
00:28:59|0.65419
00:29:01|0.65419
00:29:02|0.65336
00:29:03|0.65336
00:29:04|0.65336
00:29:05|0.65336
00:29:07|0.65336
00:29:07|0.65377
00:29:09|0.65377
00:29:10|0.6538
00:29:11|0.6538
00:29:12|0.6538
00:29:13|0.6538
00:29:14|0.6538
00:29:15|0.6538
00:29:16|0.6538
00:29:17|0.6538
00:29:18|0.6538
00:29:19|0.6538
00:29:20|0.6538
00:29:21|0.6538
00:29:22|0.65366
00:29:23|0.65366
00:29:24|0.65366
00:29:25|0.65366
00:29:26|0.65366
00:29:27|0.65366
00:29:28|0.65366
00:29:29|0.65366
00:29:30|0.65366
00:29:31|0.65366
00:29:32|0.65366
00:29:33|0.65366
00:29:34|0.65366
00:29:35|0.65366
00:29:36|0.65366
00:29:37|0.65366
00:29:38|0.65366
00:29:39|0.65366
00:29:40|0.65366
00:29:41|0.65366
00:29:42|0.65366
00:29:43|0.65366
00:29:44|0.65366
00:29:45|0.65366
00:29:46|0.65366
00:29:47|0.65366
00:29:48|0.65366
00:29:49|0.65366
00:29:50|0.65366
00:29:51|0.65366
00:29:52|0.65366
00:29:53|0.65366
00:29:54|0.65366
00:29:55|0.65366
00:29:56|0.6596
00:29:57|0.66135
00:29:58|0.66017
00:29:59|0.66086
00:30:00|0.65917
00:30:02|0.6596
00:30:02|0.65963
00:30:03|0.65946
00:30:04|0.65867
00:30:05|0.65867
00:30:07|0.65867
00:30:08|0.65867
00:30:09|0.65922
00:30:10|0.66028
00:30:12|0.66028
00:30:12|0.66028
00:30:13|0.65846
00:30:15|0.65873
00:30:16|0.65842
00:30:17|0.65881
00:30:18|0.65881
00:30:19|0.65881
00:30:20|0.65881
00:30:22|0.6587
00:30:22|0.6587
00:30:23|0.6587
00:30:24|0.65974
00:30:25|0.65974
00:30:26|0.65974
00:30:27|0.65974
00:30:28|0.65974
00:30:29|0.65974
00:30:30|0.65974
00:30:31|0.65974
00:30:32|0.65974
00:30:34|0.65974
00:30:35|0.65974
00:30:36|0.65974
00:30:37|0.65974
00:30:38|0.65974
00:30:39|0.65992
00:30:40|0.65992
00:30:41|0.65988
00:30:42|0.65989
00:30:43|0.65998
00:30:44|0.65998
00:30:45|0.65998
00:30:46|0.65998
00:30:47|0.65998
00:30:48|0.65998
00:30:49|0.65998
00:30:50|0.65998
00:30:51|0.65998
00:30:52|0.65998
00:30:53|0.65998
00:30:54|0.65998
00:30:55|0.65998
00:30:56|0.65998
00:30:57|0.66013
00:30:58|0.66013
00:30:59|0.66013
00:31:00|0.66013
00:31:01|0.66013
00:31:02|0.66013
00:31:03|0.66013
00:31:04|0.66013
00:31:05|0.66013
00:31:06|0.66013
00:31:07|0.66062
00:31:08|0.66062
00:31:09|0.66062
00:31:10|0.66062
00:31:11|0.66062
00:31:12|0.66062
00:31:13|0.66062
00:31:14|0.6603
00:31:15|0.6603
00:31:16|0.6603
00:31:17|0.6603
00:31:18|0.6603
00:31:19|0.6603
00:31:20|0.66054
00:31:21|0.66054
00:31:22|0.66054
00:31:23|0.66054
00:31:24|0.66054
00:31:25|0.66054
00:31:26|0.66054
00:31:27|0.66054
00:31:28|0.66054
00:31:29|0.66054
00:31:30|0.66054
00:31:32|0.66054
00:31:32|0.66054
00:31:33|0.66
00:31:35|0.66
00:31:35|0.66
00:31:36|0.66
00:31:37|0.66
00:31:38|0.66049
00:31:40|0.66049
00:31:40|0.66049
00:31:41|0.66049
00:31:42|0.66049
00:31:43|0.66049
00:31:45|0.66049
00:31:45|0.66049
00:31:46|0.66049
00:31:47|0.66049
00:31:48|0.66049
00:31:50|0.66049
00:31:50|0.66049
00:31:51|0.66049
00:31:53|0.66053
00:31:53|0.66053
00:31:55|0.66053
00:31:55|0.66053
00:31:57|0.66053
00:31:57|0.66053
00:31:59|0.66053
00:32:00|0.66053
00:32:01|0.66053
00:32:02|0.66053
00:32:03|0.66053
00:32:04|0.66053
00:32:04|0.66053
00:32:06|0.66053
00:32:06|0.66053
00:32:08|0.66053
00:32:08|0.66051
00:32:10|0.66051
00:32:11|0.66051
00:32:12|0.66051
00:32:14|0.66051
00:32:14|0.66051
00:32:15|0.66051
00:32:16|0.66095
00:32:17|0.66095
00:32:19|0.66095
00:32:20|0.66136
00:32:21|0.66135
00:32:22|0.66056
00:32:23|0.66055
00:32:23|0.66055
00:32:25|0.66134
00:32:25|0.66134
00:32:27|0.66134
00:32:28|0.66137
00:32:29|0.66137
00:32:30|0.66137
00:32:31|0.66137
00:32:32|0.66137
00:32:33|0.66137
00:32:34|0.66137
00:32:35|0.66137
00:32:36|0.66137
00:32:37|0.6618
00:32:38|0.66103
00:32:39|0.66209
00:32:40|0.66135
00:32:41|0.66135
00:32:42|0.66135
00:32:43|0.66135
00:32:45|0.66135
00:32:45|0.66135
00:32:46|0.66207
00:32:47|0.66207
00:32:48|0.66207
00:32:50|0.66207
00:32:51|0.66207
00:32:52|0.66207
00:32:52|0.66086
00:32:54|0.66086
00:32:55|0.66086
00:32:55|0.66085
00:32:56|0.66085
00:32:57|0.66181
00:32:58|0.66181
00:33:00|0.66181
00:33:01|0.66181
00:33:02|0.66181
00:33:03|0.66181
00:33:04|0.66181
00:33:05|0.66181
00:33:06|0.66181
00:33:07|0.66181
00:33:08|0.66181
00:33:09|0.66181
00:33:10|0.6623
00:33:12|0.6635
00:33:13|0.6635
00:33:14|0.6635
00:33:15|0.6635
00:33:16|0.66236
00:33:17|0.66236
00:33:18|0.66236
00:33:19|0.66236
00:33:20|0.66236
00:33:22|0.66236
00:33:23|0.66236
00:33:24|0.66236
00:33:25|0.66236
00:33:25|0.66236
00:33:27|0.66235
00:33:28|0.66235
00:33:29|0.66235
00:33:30|0.66236
00:33:30|0.66236
00:33:32|0.66236
00:33:33|0.66235
00:33:34|0.66235
00:33:36|0.66235
00:33:36|0.66235
00:33:37|0.66235
00:33:38|0.66235
00:33:40|0.66235
00:33:40|0.66235
00:33:41|0.66235
00:33:43|0.66235
00:33:44|0.66284
00:33:45|0.66284
00:33:46|0.66284
00:33:47|0.66284
00:33:47|0.66284
00:33:48|0.66284
00:33:50|0.66284
00:33:50|0.66284
00:33:51|0.66284
00:33:53|0.66284
00:33:54|0.66284
00:33:54|0.66284
00:33:56|0.66284
00:33:57|0.66284
00:33:58|0.66284
00:33:59|0.66284
00:34:00|0.66284
00:34:01|0.66284
00:34:02|0.66284
00:34:03|0.66284
00:34:04|0.66284
00:34:05|0.66284
00:34:06|0.66246
00:34:07|0.66246
00:34:08|0.66246
00:34:09|0.66235
00:34:11|0.66235
00:34:12|0.66235
00:34:13|0.66235
00:34:14|0.66235
00:34:15|0.66235
00:34:16|0.66235
00:34:17|0.66235
00:34:18|0.66235
00:34:19|0.66235
00:34:20|0.66235
00:34:22|0.66235
00:34:23|0.66235
00:34:24|0.66235
00:34:25|0.66235
00:34:26|0.66235
00:34:27|0.66235
00:34:28|0.66101
00:34:29|0.66136
00:34:30|0.66051
00:34:31|0.66085
00:34:32|0.66085
00:34:33|0.66085
00:34:34|0.66085
00:34:35|0.66085
00:34:36|0.66085
00:34:37|0.66023
00:34:38|0.66023
00:34:39|0.66023
00:34:41|0.66023
00:34:41|0.66023
00:34:42|0.66023
00:34:43|0.66023
00:34:44|0.66022
00:34:45|0.66022
00:34:46|0.66022
00:34:47|0.66022
00:34:48|0.66022
00:34:49|0.66022
00:34:50|0.66022
00:34:51|0.66
00:34:52|0.66
00:34:53|0.66
00:34:54|0.66
00:34:55|0.66
00:34:56|0.66
00:34:57|0.66
00:34:58|0.66
00:34:59|0.66
00:35:00|0.66
00:35:01|0.66
00:35:02|0.66065
00:35:03|0.66065
00:35:04|0.66065
00:35:05|0.66065
00:35:06|0.66065
00:35:07|0.66065
00:35:08|0.66065
00:35:09|0.66065
00:35:11|0.66065
00:35:12|0.66065
00:35:13|0.66065
00:35:14|0.66011
00:35:16|0.66045
00:35:16|0.66044
00:35:17|0.66044
00:35:18|0.66044
00:35:19|0.66044
00:35:20|0.66044
00:35:22|0.66044
00:35:23|0.66044
00:35:24|0.66044
00:35:24|0.66044
00:35:26|0.66044
00:35:27|0.66045
00:35:28|0.66045
00:35:29|0.66045
00:35:30|0.65983
00:35:31|0.65983
00:35:32|0.65983
00:35:33|0.65983
00:35:34|0.65983
00:35:35|0.65983
00:35:36|0.65983
00:35:37|0.65983
00:35:38|0.65983
00:35:39|0.65983
00:35:40|0.65983
00:35:41|0.65983
00:35:42|0.65983
00:35:43|0.65983
00:35:44|0.65983
00:35:45|0.65983
00:35:46|0.65983
00:35:47|0.65983
00:35:48|0.65983
00:35:49|0.65983
00:35:50|0.65983
00:35:51|0.65972
00:35:52|0.65972
00:35:53|0.65972
00:35:54|0.65972
00:35:56|0.65972
00:35:56|0.65972
00:35:57|0.65972
00:35:58|0.65972
00:35:59|0.65972
00:36:00|0.65972
00:36:01|0.66031
00:36:02|0.66031
00:36:03|0.66031
00:36:04|0.66031
00:36:05|0.66031
00:36:06|0.66031
00:36:07|0.66031
00:36:08|0.66031
00:36:09|0.66031
00:36:10|0.66031
00:36:11|0.66031
00:36:13|0.66031
00:36:14|0.66031
00:36:15|0.66031
00:36:16|0.66031
00:36:17|0.66031
00:36:18|0.66031
00:36:19|0.66031
00:36:20|0.66031
00:36:21|0.66031
00:36:23|0.66031
00:36:23|0.66031
00:36:25|0.66031
00:36:25|0.66031
00:36:26|0.66031
00:36:28|0.66031
00:36:29|0.66031
00:36:30|0.66031
00:36:31|0.66031
00:36:32|0.66031
00:36:33|0.66031
00:36:34|0.65993
00:36:35|0.65993
00:36:36|0.65993
00:36:37|0.65993
00:36:38|0.65993
00:36:40|0.65993
00:36:40|0.65993
00:36:41|0.65993
00:36:42|0.65993
00:36:43|0.65993
00:36:44|0.65993
00:36:45|0.65993
00:36:46|0.65993
00:36:48|0.65993
00:36:48|0.65993
00:36:50|0.65993
00:36:50|0.65993
00:36:51|0.65993
00:36:52|0.65993
00:36:53|0.65993
00:36:54|0.65993
00:36:56|0.65993
00:36:56|0.65993
00:36:57|0.65993
00:36:58|0.65993
00:36:59|0.65993
00:37:01|0.65993
00:37:01|0.65993
00:37:03|0.65993
00:37:04|0.65993
00:37:04|0.65993
00:37:06|0.65993
00:37:07|0.65993
00:37:07|0.65993
00:37:09|0.65993
00:37:10|0.65993
00:37:11|0.6595
00:37:12|0.65909
00:37:13|0.65909
00:37:15|0.65909
00:37:15|0.65909
00:37:16|0.65909
00:37:17|0.65909
00:37:18|0.65909
00:37:19|0.65909
00:37:20|0.65909
00:37:21|0.65909
00:37:22|0.65909
00:37:23|0.65909
00:37:24|0.65909
00:37:26|0.65909
00:37:27|0.65909
00:37:28|0.65909
00:37:29|0.65909
00:37:29|0.65909
00:37:31|0.65909
00:37:32|0.65909
00:37:32|0.65909
00:37:34|0.65909
00:37:34|0.65909
00:37:36|0.65909
00:37:37|0.65909
00:37:38|0.65909
00:37:39|0.65909
00:37:40|0.65909
00:37:41|0.65909
00:37:42|0.65909
00:37:43|0.65909
00:37:45|0.65909
00:37:45|0.65909
00:37:46|0.65909
00:37:47|0.65909
00:37:48|0.65909
00:37:49|0.65909
00:37:50|0.65909
00:37:51|0.65909
00:37:52|0.65909
00:37:53|0.65909
00:37:54|0.65909
00:37:55|0.65909
00:37:56|0.65909
00:37:57|0.65909
00:37:58|0.65909
00:37:59|0.65909
00:38:00|0.65909
00:38:01|0.65909
00:38:02|0.65909
00:38:03|0.65909
00:38:04|0.65909
00:38:06|0.65991
00:38:07|0.65991
00:38:07|0.65991
00:38:08|0.65991
00:38:10|0.65991
00:38:11|0.65991
00:38:12|0.65991
00:38:12|0.65991
00:38:14|0.65991
00:38:15|0.65991
00:38:16|0.65991
00:38:18|0.65991
00:38:19|0.65991
00:38:19|0.65991
00:38:21|0.65991
00:38:22|0.65991
00:38:23|0.65991
00:38:24|0.65991
00:38:25|0.65991
00:38:26|0.65991
00:38:27|0.65991
00:38:28|0.65991
00:38:28|0.65991
00:38:30|0.65991
00:38:31|0.65991
00:38:32|0.65991
00:38:33|0.65991
00:38:33|0.65991
00:38:35|0.65991
00:38:35|0.65991
00:38:36|0.65991
00:38:38|0.65991
00:38:39|0.65991
00:38:40|0.65991
00:38:41|0.65991
00:38:42|0.65991
00:38:43|0.65991
00:38:44|0.65991
00:38:45|0.65991
00:38:46|0.65991
00:38:47|0.65991
00:38:48|0.65995
00:38:49|0.65995
00:38:51|0.66137
00:38:51|0.66139
00:38:52|0.66139
00:38:53|0.66139
00:38:54|0.66139
00:38:56|0.66139
00:38:57|0.66139
00:38:58|0.66139
00:38:59|0.66139
00:38:59|0.66139
00:39:01|0.66139
00:39:02|0.66139
00:39:03|0.66139
00:39:04|0.66139
00:39:05|0.66139
00:39:06|0.66139
00:39:07|0.66139
00:39:07|0.66139
00:39:09|0.66139
00:39:10|0.66139
00:39:11|0.66139
00:39:11|0.66139
00:39:13|0.66194
00:39:14|0.66194
00:39:14|0.66194
00:39:16|0.66194
00:39:18|0.66194
00:39:19|0.66194
00:39:19|0.66194
00:39:21|0.66194
00:39:22|0.66194
00:39:22|0.66194
00:39:24|0.66194
00:39:25|0.66194
00:39:26|0.66194
00:39:27|0.66194
00:39:28|0.66194
00:39:29|0.66194
00:39:30|0.66199
00:39:31|0.66199
00:39:32|0.66199
00:39:33|0.66199
00:39:34|0.66199
00:39:35|0.66199
00:39:36|0.66199
00:39:37|0.66199
00:39:38|0.66199
00:39:39|0.66199
00:39:40|0.66199
00:39:41|0.66199
00:39:42|0.66199
00:39:43|0.66199
00:39:44|0.66199
00:39:45|0.66199
00:39:46|0.66199
00:39:47|0.66199
00:39:48|0.66199
00:39:49|0.66199
00:39:50|0.66199
00:39:51|0.66199
00:39:52|0.66199
00:39:53|0.66199
00:39:54|0.66199
00:39:55|0.66199
00:39:56|0.66199
00:39:57|0.66199
00:39:58|0.66199
00:39:59|0.66199
00:40:00|0.66199
00:40:01|0.66199
00:40:02|0.66199
00:40:03|0.66225
00:40:04|0.66225
00:40:05|0.66225
00:40:06|0.66225
00:40:07|0.66225
00:40:08|0.66225
00:40:09|0.66225
00:40:10|0.66225
00:40:11|0.66225
00:40:12|0.66225
00:40:13|0.66225
00:40:14|0.66225
00:40:15|0.66225
00:40:16|0.66225
00:40:17|0.66225
00:40:18|0.66225
00:40:19|0.66225
00:40:20|0.66225
00:40:21|0.66225
00:40:23|0.66225
00:40:24|0.66225
00:40:24|0.66225
00:40:25|0.66225
00:40:26|0.66225
00:40:28|0.66225
00:40:29|0.66225
00:40:29|0.66225
00:40:30|0.66225
00:40:31|0.66225
00:40:33|0.66225
00:40:33|0.66225
00:40:35|0.66225
00:40:36|0.66225
00:40:36|0.66225
00:40:37|0.66225
00:40:38|0.66225
00:40:40|0.66225
00:40:41|0.66225
00:40:41|0.66267
00:40:43|0.66275
00:40:44|0.66275
00:40:44|0.66388
00:40:45|0.66388
00:40:47|0.66388
00:40:48|0.66285
00:40:48|0.66285
00:40:50|0.66285
00:40:51|0.66285
00:40:52|0.66285
00:40:52|0.66285
00:40:53|0.66285
00:40:55|0.66285
00:40:55|0.66285
00:40:57|0.66285
00:40:57|0.66285
00:40:59|0.66285
00:41:00|0.66285
00:41:01|0.66285
00:41:01|0.66285
00:41:03|0.66285
00:41:04|0.66285
00:41:05|0.66285
00:41:06|0.66285
00:41:08|0.66285
00:41:08|0.66285
00:41:09|0.66285
00:41:10|0.66285
00:41:11|0.66285
00:41:12|0.66285
00:41:13|0.66245
00:41:14|0.66245
00:41:15|0.66245
00:41:16|0.66245
00:41:18|0.66245
00:41:19|0.66245
00:41:20|0.66245
00:41:21|0.66245
00:41:22|0.66245
00:41:23|0.66245
00:41:25|0.66276
00:41:25|0.66276
00:41:27|0.66276
00:41:28|0.66276
00:41:29|0.66276
00:41:30|0.66276
00:41:30|0.66276
00:41:31|0.66276
00:41:32|0.66276
00:41:34|0.66276
00:41:35|0.66276
00:41:35|0.66276
00:41:37|0.66305
00:41:37|0.66305
00:41:38|0.66305
00:41:39|0.66305
00:41:41|0.66305
00:41:42|0.66305
00:41:43|0.66305
00:41:44|0.66305
00:41:45|0.66305
00:41:45|0.66305
00:41:47|0.66305
00:41:48|0.66317
00:41:49|0.66317
00:41:49|0.66317
00:41:50|0.66317
00:41:52|0.66317
00:41:53|0.66317
00:41:53|0.66317
00:41:55|0.66317
00:41:55|0.66317
00:41:56|0.66317
00:41:58|0.66317
00:41:59|0.66317
00:41:59|0.66317
00:42:01|0.66281
00:42:01|0.66281
00:42:02|0.66281
00:42:04|0.66281
00:42:05|0.66281
00:42:06|0.66281
00:42:07|0.66281
00:42:08|0.66281
00:42:09|0.66281
00:42:10|0.66281
00:42:12|0.66281
00:42:13|0.66281
00:42:13|0.66281
00:42:14|0.66281
00:42:16|0.66359
00:42:17|0.66359
00:42:18|0.66359
00:42:19|0.66359
00:42:20|0.66359
00:42:21|0.66359
00:42:22|0.66359
00:42:23|0.66359
00:42:24|0.66359
00:42:25|0.66359
00:42:26|0.66359
00:42:28|0.66359
00:42:29|0.66359
00:42:30|0.66359
00:42:31|0.66359
00:42:32|0.66359
00:42:33|0.66359
00:42:34|0.66359
00:42:35|0.66359
00:42:36|0.66359
00:42:37|0.66359
00:42:38|0.66359
00:42:39|0.66359
00:42:40|0.66359
00:42:41|0.66359
00:42:42|0.66359
00:42:43|0.66359
00:42:44|0.66359
00:42:45|0.66359
00:42:46|0.66359
00:42:47|0.66359
00:42:48|0.66359
00:42:49|0.66359
00:42:50|0.66359
00:42:51|0.66359
00:42:52|0.66359
00:42:53|0.66359
00:42:54|0.66359
00:42:55|0.66359
00:42:56|0.66359
00:42:57|0.66359
00:42:58|0.66359
00:42:59|0.66359
00:43:00|0.66359
00:43:01|0.66359
00:43:02|0.66359
00:43:03|0.66359
00:43:04|0.66359
00:43:06|0.66359
00:43:06|0.66359
00:43:07|0.66359
00:43:08|0.66359
00:43:09|0.66274
00:43:10|0.663
00:43:11|0.66342
00:43:12|0.66342
00:43:13|0.66342
00:43:14|0.66342
00:43:15|0.66342
00:43:16|0.66342
00:43:17|0.66342
00:43:18|0.66342
00:43:20|0.66342
00:43:21|0.66342
00:43:22|0.66342
00:43:23|0.66342
00:43:24|0.66342
00:43:25|0.66342
00:43:26|0.66342
00:43:27|0.66342
00:43:28|0.66342
00:43:29|0.66342
00:43:30|0.66342
00:43:32|0.66342
00:43:32|0.66342
00:43:34|0.66342
00:43:35|0.66342
00:43:36|0.66342
00:43:37|0.66342
00:43:38|0.66342
00:43:39|0.66342
00:43:40|0.66342
00:43:41|0.66342
00:43:42|0.66342
00:43:43|0.66342
00:43:44|0.66342
00:43:45|0.66342
00:43:47|0.66342
00:43:48|0.66342
00:43:48|0.66342
00:43:49|0.66342
00:43:50|0.66342
00:43:51|0.66342
00:43:53|0.66342
00:43:53|0.66342
00:43:54|0.66342
00:43:55|0.66342
00:43:57|0.66342
00:43:58|0.66342
00:43:59|0.66342
00:43:59|0.66342
00:44:01|0.66342
00:44:02|0.66342
00:44:03|0.66342
00:44:04|0.66342
00:44:05|0.66342
00:44:06|0.66342
00:44:07|0.66342
00:44:08|0.66342
00:44:09|0.66342
00:44:10|0.66342
00:44:11|0.66342
00:44:13|0.66342
00:44:14|0.66342
00:44:15|0.66342
00:44:16|0.66342
00:44:16|0.66342
00:44:18|0.66342
00:44:19|0.66342
00:44:20|0.66342
00:44:21|0.66342
00:44:22|0.66342
00:44:23|0.66342
00:44:24|0.66342
00:44:26|0.66342
00:44:27|0.66342
00:44:28|0.66342
00:44:29|0.66342
00:44:30|0.66342
00:44:31|0.66342
00:44:33|0.66342
00:44:33|0.66342
00:44:34|0.66342
00:44:35|0.66342
00:44:36|0.66342
00:44:37|0.66342
00:44:38|0.66342
00:44:39|0.66342
00:44:40|0.66342
00:44:41|0.66342
00:44:42|0.66342
00:44:43|0.66342
00:44:44|0.66342
00:44:45|0.66342
00:44:46|0.66498
00:44:47|0.66498
00:44:48|0.66498
00:44:49|0.6638
00:44:50|0.6638
00:44:51|0.6638
00:44:52|0.6638
00:44:54|0.6638
00:44:54|0.6638
00:44:55|0.6638
00:44:56|0.6638
00:44:57|0.6638
00:44:59|0.6638
00:45:00|0.6638
00:45:01|0.66363
00:45:01|0.66353
00:45:03|0.66353
00:45:04|0.66353
00:45:04|0.66353
00:45:06|0.66353
00:45:07|0.66353
00:45:07|0.66353
00:45:09|0.66353
00:45:10|0.66353
00:45:11|0.66353
00:45:12|0.66353
00:45:13|0.66353
00:45:14|0.66353
00:45:15|0.66353
00:45:16|0.66353
00:45:17|0.66416
00:45:18|0.66418
00:45:19|0.66418
00:45:20|0.66418
00:45:21|0.66418
00:45:22|0.66418
00:45:23|0.66418
00:45:24|0.66418
00:45:25|0.66418
00:45:26|0.66418
00:45:27|0.66418
00:45:28|0.66418
00:45:29|0.66418
00:45:31|0.6646
00:45:31|0.6646
00:45:32|0.6646
00:45:34|0.6646
00:45:35|0.6646
00:45:35|0.6646
00:45:37|0.6646
00:45:38|0.6646
00:45:38|0.6646
00:45:40|0.6646
00:45:40|0.66416
00:45:42|0.66416
00:45:43|0.66602
00:45:44|0.66437
00:45:44|0.66458
00:45:45|0.66458
00:45:46|0.66458
00:45:47|0.66416
00:45:49|0.66499
00:45:50|0.66499
00:45:50|0.66421
00:45:52|0.66421
00:45:53|0.66421
00:45:53|0.66421
00:45:55|0.66421
00:45:55|0.66421
00:45:57|0.66421
00:45:57|0.66421
00:45:58|0.66421
00:45:59|0.66421
00:46:00|0.66421
00:46:02|0.66421
00:46:02|0.66421
00:46:03|0.66421
00:46:05|0.66421
00:46:06|0.66421
00:46:07|0.66421
00:46:08|0.66421
00:46:08|0.66421
00:46:10|0.66421
00:46:11|0.66421
00:46:12|0.66421
00:46:13|0.66421
00:46:14|0.66421
00:46:14|0.66421
00:46:16|0.66421
00:46:17|0.66421
00:46:17|0.66421
00:46:19|0.66421
00:46:20|0.66421
00:46:20|0.66421
00:46:21|0.66421
00:46:23|0.66416
00:46:25|0.66416
00:46:26|0.66416
00:46:27|0.66416
00:46:27|0.66416
00:46:29|0.66415
00:46:29|0.66415
00:46:30|0.66415
00:46:32|0.66415
00:46:33|0.66415
00:46:34|0.66415
00:46:35|0.66415
00:46:36|0.66415
00:46:37|0.66415
00:46:38|0.66415
00:46:39|0.66415
00:46:39|0.66415
00:46:41|0.66415
00:46:42|0.66415
00:46:43|0.66415
00:46:44|0.66415
00:46:45|0.66415
00:46:47|0.66415
00:46:47|0.66415
00:46:48|0.66415
00:46:49|0.66415
00:46:50|0.66394
00:46:51|0.66394
00:46:52|0.66394
00:46:53|0.66394
00:46:54|0.66394
00:46:55|0.66394
00:46:56|0.66394
00:46:57|0.66394
00:46:58|0.66394
00:46:59|0.66394
00:47:01|0.66394
00:47:01|0.66394
00:47:03|0.66394
00:47:04|0.66394
00:47:05|0.66394
00:47:06|0.66394
00:47:06|0.66394
00:47:08|0.66394
00:47:09|0.66394
00:47:10|0.66351
00:47:11|0.66351
00:47:12|0.66351
00:47:13|0.66309
00:47:14|0.66309
00:47:15|0.66309
00:47:16|0.66309
00:47:18|0.66309
00:47:18|0.66309
00:47:19|0.66309
00:47:20|0.66309
00:47:21|0.66309
00:47:22|0.66309
00:47:24|0.66309
00:47:25|0.66309
00:47:26|0.66309
00:47:27|0.66309
00:47:29|0.66309
00:47:29|0.66309
00:47:30|0.66309
00:47:31|0.66309
00:47:33|0.66309
00:47:34|0.66209
00:47:35|0.66209
00:47:36|0.66209
00:47:37|0.66209
00:47:38|0.66209
00:47:39|0.66209
00:47:40|0.66209
00:47:41|0.66209
00:47:42|0.66209
00:47:43|0.66209
00:47:44|0.66209
00:47:45|0.6613
00:47:46|0.6613
00:47:47|0.6613
00:47:48|0.6613
00:47:49|0.6613
00:47:50|0.6613
00:47:51|0.6613
00:47:52|0.6613
00:47:53|0.6613
00:47:54|0.66099
00:47:55|0.66195
00:47:56|0.66195
00:47:57|0.66195
00:47:58|0.66195
00:47:59|0.66195
00:48:00|0.66195
00:48:01|0.66195
00:48:03|0.66195
00:48:03|0.66195
00:48:04|0.66195
00:48:06|0.66195
00:48:07|0.66195
00:48:08|0.66195
00:48:09|0.66195
00:48:10|0.66195
00:48:10|0.66195
00:48:12|0.66195
00:48:13|0.66195
00:48:13|0.66195
00:48:15|0.66195
00:48:16|0.66195
00:48:16|0.66195
00:48:18|0.66195
00:48:18|0.66195
00:48:20|0.66195
00:48:20|0.66139
00:48:22|0.66139
00:48:23|0.66139
00:48:23|0.66139
00:48:25|0.66139
00:48:26|0.66139
00:48:27|0.66139
00:48:28|0.66139
00:48:30|0.66139
00:48:31|0.66139
00:48:32|0.66139
00:48:33|0.66139
00:48:34|0.66139
00:48:35|0.66139
00:48:35|0.66184
00:48:36|0.66181
00:48:38|0.66181
00:48:39|0.66181
00:48:40|0.66181
00:48:41|0.66181
00:48:42|0.66181
00:48:43|0.66181
00:48:44|0.66181
00:48:45|0.66181
00:48:46|0.66181
00:48:47|0.66181
00:48:48|0.66181
00:48:49|0.66181
00:48:50|0.66181
00:48:51|0.66181
00:48:53|0.66181
00:48:53|0.66181
00:48:55|0.66181
00:48:56|0.66181
00:48:57|0.66181
00:48:58|0.66181
00:48:59|0.66181
00:48:59|0.66181
00:49:01|0.66181
00:49:02|0.66181
00:49:03|0.66181
00:49:04|0.66181
00:49:05|0.66181
00:49:06|0.66181
00:49:07|0.66181
00:49:08|0.66181
00:49:09|0.66181
00:49:10|0.66181
00:49:11|0.66181
00:49:12|0.66181
00:49:13|0.66181
00:49:14|0.66181
00:49:15|0.66181
00:49:16|0.66181
00:49:17|0.66181
00:49:18|0.66181
00:49:19|0.66181
00:49:20|0.66181
00:49:21|0.66181
00:49:22|0.66181
00:49:23|0.66181
00:49:24|0.66181
00:49:25|0.66181
00:49:27|0.66181
00:49:28|0.66181
00:49:29|0.66181
00:49:29|0.66181
00:49:31|0.66181
00:49:32|0.66181
00:49:33|0.66181
00:49:34|0.66181
00:49:35|0.66181
00:49:36|0.66181
00:49:37|0.66181
00:49:38|0.66181
00:49:39|0.66181
00:49:40|0.66181
00:49:41|0.66181
00:49:42|0.66181
00:49:43|0.66181
00:49:44|0.66181
00:49:45|0.66181
00:49:46|0.66181
00:49:47|0.66181
00:49:48|0.66181
00:49:49|0.66181
00:49:51|0.66181
00:49:51|0.66181
00:49:52|0.66181
00:49:53|0.66181
00:49:54|0.66181
00:49:55|0.66181
00:49:56|0.66181
00:49:57|0.66181
00:49:58|0.66181
00:49:59|0.66181
00:50:00|0.66181
00:50:01|0.66181
00:50:03|0.66181
00:50:03|0.66181
00:50:05|0.66181
00:50:05|0.66181
00:50:07|0.66181
00:50:08|0.66181
00:50:09|0.66181
00:50:10|0.66181
00:50:10|0.66181
00:50:11|0.66181
00:50:13|0.66181
00:50:13|0.66181
00:50:14|0.66181
00:50:16|0.66181
00:50:17|0.66181
00:50:18|0.66181
00:50:19|0.66181
00:50:20|0.66181
00:50:20|0.66133
00:50:21|0.66133
00:50:22|0.66133
00:50:24|0.66133
00:50:25|0.66133
00:50:26|0.66133
00:50:28|0.66133
00:50:28|0.66133
00:50:29|0.66133
00:50:31|0.66133
00:50:32|0.66133
00:50:33|0.66133
00:50:34|0.66133
00:50:35|0.66133
00:50:36|0.66133
00:50:37|0.66133
00:50:38|0.66133
00:50:39|0.66133
00:50:40|0.66133
00:50:41|0.66133
00:50:43|0.66133
00:50:43|0.66133
00:50:45|0.66133
00:50:45|0.66133
00:50:47|0.66133
00:50:48|0.66133
00:50:48|0.66133
00:50:49|0.66133
00:50:51|0.66133
00:50:51|0.66133
00:50:53|0.66133
00:50:53|0.66133
00:50:55|0.66133
00:50:55|0.66133
00:50:57|0.66133
00:50:58|0.66133
00:50:59|0.66133
00:51:00|0.66133
00:51:01|0.66133
00:51:02|0.66133
00:51:03|0.66133
00:51:04|0.66133
00:51:05|0.66133
00:51:06|0.66133
00:51:08|0.66133
00:51:08|0.66133
00:51:10|0.66133
00:51:11|0.66133
00:51:12|0.66133
00:51:13|0.66133
00:51:14|0.66133
00:51:15|0.66133
00:51:16|0.66133
00:51:17|0.66133
00:51:18|0.66133
00:51:19|0.66133
00:51:20|0.66133
00:51:21|0.66133
00:51:22|0.66133
00:51:23|0.66133
00:51:24|0.66133
00:51:25|0.66133
00:51:26|0.66133
00:51:27|0.66133
00:51:28|0.66133
00:51:30|0.66097
00:51:30|0.66097
00:51:32|0.66097
00:51:33|0.66097
00:51:34|0.66097
00:51:35|0.66097
00:51:36|0.66097
00:51:37|0.66097
00:51:38|0.66097
00:51:40|0.66097
00:51:41|0.66097
00:51:41|0.66097
00:51:43|0.66097
00:51:44|0.66097
00:51:45|0.66097
00:51:46|0.66097
00:51:46|0.66097
00:51:47|0.66097
00:51:48|0.66097
00:51:50|0.66097
00:51:50|0.66097
00:51:52|0.66097
00:51:52|0.66097
00:51:54|0.66097
00:51:55|0.66097
00:51:56|0.66097
00:51:56|0.66097
00:51:57|0.66097
00:51:59|0.66097
00:52:00|0.66097
00:52:01|0.66097
00:52:02|0.66097
00:52:02|0.66097
00:52:03|0.66097
00:52:05|0.66097
00:52:06|0.66097
00:52:07|0.66097
00:52:08|0.66097
00:52:09|0.66097
00:52:09|0.66097
00:52:10|0.66097
00:52:12|0.66097
00:52:13|0.66097
00:52:14|0.66116
00:52:15|0.66116
00:52:17|0.66116
00:52:17|0.66116
00:52:19|0.66116
00:52:20|0.66116
00:52:21|0.66116
00:52:22|0.66116
00:52:23|0.66116
00:52:24|0.66116
00:52:25|0.66116
00:52:26|0.66116
00:52:27|0.66116
00:52:28|0.66116
00:52:29|0.66116
00:52:30|0.66116
00:52:31|0.66116
00:52:33|0.66116
00:52:33|0.66116
00:52:34|0.66116
00:52:35|0.66116
00:52:36|0.66116
00:52:37|0.66116
00:52:38|0.66116
00:52:40|0.66116
00:52:41|0.66116
00:52:42|0.66116
00:52:43|0.66116
00:52:43|0.66116
00:52:45|0.66116
00:52:45|0.66116
00:52:46|0.66116
00:52:47|0.66116
00:52:49|0.66116
00:52:50|0.66116
00:52:51|0.66116
00:52:52|0.66116
00:52:53|0.66116
00:52:54|0.66116
00:52:55|0.66116
00:52:56|0.66116
00:52:58|0.66116
00:52:58|0.66116
00:52:59|0.66116
00:53:00|0.66116
00:53:01|0.66116
00:53:02|0.66116
00:53:03|0.66116
00:53:04|0.66116
00:53:05|0.66116
00:53:06|0.66116
00:53:07|0.66116
00:53:08|0.66116
00:53:09|0.66116
00:53:10|0.66116
00:53:11|0.66116
00:53:12|0.66116
00:53:13|0.66116
00:53:14|0.66116
00:53:15|0.66116
00:53:16|0.66116
00:53:17|0.66116
00:53:18|0.66116
00:53:19|0.66116
00:53:20|0.66116
00:53:21|0.66116
00:53:22|0.66116
00:53:23|0.66116
00:53:24|0.66116
00:53:25|0.66116
00:53:26|0.66116
00:53:27|0.66116
00:53:28|0.66116
00:53:29|0.66116
00:53:30|0.66116
00:53:31|0.66116
00:53:32|0.66116
00:53:33|0.66116
00:53:34|0.66116
00:53:35|0.66116
00:53:36|0.66116
00:53:37|0.66116
00:53:38|0.66116
00:53:39|0.66116
00:53:40|0.66116
00:53:42|0.66116
00:53:43|0.66116
00:53:44|0.66116
00:53:44|0.66116
00:53:46|0.66116
00:53:46|0.66116
00:53:48|0.66116
00:53:48|0.66116
00:53:49|0.66116
00:53:51|0.66116
00:53:51|0.66116
00:53:53|0.66116
00:53:54|0.66116
00:53:55|0.66116
00:53:56|0.66116
00:53:57|0.66116
00:53:58|0.66116
00:53:59|0.66116
00:54:00|0.66116
00:54:01|0.66116
00:54:03|0.66116
00:54:04|0.66116
00:54:04|0.66116
00:54:06|0.66116
00:54:07|0.66116
00:54:08|0.66116
00:54:09|0.66116
00:54:10|0.66116
00:54:11|0.66116
00:54:12|0.66116
00:54:13|0.66116
00:54:15|0.66116
00:54:15|0.66116
00:54:16|0.66116
00:54:17|0.66116
00:54:18|0.66116
00:54:19|0.66116
00:54:20|0.66116
00:54:21|0.66116
00:54:22|0.66116
00:54:23|0.66116
00:54:24|0.66116
00:54:25|0.66116
00:54:26|0.66116
00:54:27|0.66116
00:54:28|0.66116
00:54:29|0.66116
00:54:31|0.66116
00:54:31|0.66116
00:54:33|0.66116
00:54:34|0.66116
00:54:34|0.66116
00:54:35|0.66116
00:54:37|0.66141
00:54:37|0.66141
00:54:38|0.66141
00:54:39|0.66141
00:54:40|0.66141
00:54:41|0.66141
00:54:43|0.66141
00:54:43|0.66141
00:54:44|0.66141
00:54:46|0.66141
00:54:47|0.66141
00:54:48|0.66141
00:54:49|0.66141
00:54:50|0.66141
00:54:51|0.66141
00:54:53|0.66141
00:54:53|0.66141
00:54:54|0.66141
00:54:55|0.66141
00:54:56|0.66141
00:54:57|0.66141
00:54:58|0.66141
00:54:59|0.66141
00:55:00|0.66141
00:55:01|0.66141
00:55:02|0.66141
00:55:03|0.66141
00:55:04|0.66141
00:55:05|0.66141
00:55:06|0.66141
00:55:07|0.66141
00:55:08|0.66141
00:55:09|0.66141
00:55:10|0.66141
00:55:11|0.66141
00:55:12|0.66141
00:55:13|0.66141
00:55:14|0.66141
00:55:15|0.66141
00:55:16|0.66141
00:55:17|0.66141
00:55:18|0.66141
00:55:19|0.66141
00:55:21|0.66141
00:55:21|0.66141
00:55:22|0.66141
00:55:23|0.66141
00:55:25|0.66141
00:55:25|0.66141
00:55:27|0.66141
00:55:28|0.66141
00:55:29|0.66141
00:55:30|0.66141
00:55:30|0.66141
00:55:32|0.66141
00:55:33|0.66141
00:55:35|0.66141
00:55:36|0.66141
00:55:36|0.66141
00:55:38|0.66141
00:55:39|0.66141
00:55:40|0.66141
00:55:41|0.66141
00:55:42|0.66141
00:55:43|0.66141
00:55:44|0.66141
00:55:45|0.66141
00:55:46|0.66141
00:55:47|0.66141
00:55:48|0.66097
00:55:49|0.66097
00:55:50|0.66097
00:55:51|0.66097
00:55:52|0.66097
00:55:53|0.66097
00:55:54|0.66097
00:55:55|0.66113
00:55:56|0.66113
00:55:57|0.66113
00:55:58|0.66113
00:55:59|0.66113
00:56:00|0.66015
00:56:01|0.66015
00:56:02|0.66015
00:56:03|0.66015
00:56:04|0.66015
00:56:05|0.66015
00:56:06|0.66015
00:56:07|0.66015
00:56:08|0.66015
00:56:09|0.66015
00:56:10|0.66015
00:56:11|0.66015
00:56:12|0.66015
00:56:13|0.66015
00:56:14|0.66015
00:56:15|0.66015
00:56:16|0.66015
00:56:17|0.66015
00:56:18|0.66015
00:56:19|0.66015
00:56:20|0.66015
00:56:21|0.66015
00:56:22|0.66015
00:56:23|0.66015
00:56:25|0.66015
00:56:25|0.66015
00:56:26|0.66015
00:56:27|0.66015
00:56:28|0.66015
00:56:29|0.66015
00:56:30|0.66015
00:56:31|0.66015
00:56:33|0.66015
00:56:34|0.66015
00:56:34|0.66015
00:56:35|0.66015
00:56:37|0.66015
00:56:38|0.66015
00:56:39|0.66015
00:56:40|0.66015
00:56:41|0.66015
00:56:43|0.66015
00:56:44|0.66015
00:56:44|0.66015
00:56:45|0.66015
00:56:47|0.66015
00:56:47|0.66015
00:56:48|0.66015
00:56:49|0.66015
00:56:50|0.66015
00:56:52|0.66015
00:56:52|0.66015
00:56:54|0.66057
00:56:55|0.66057
00:56:56|0.66057
00:56:57|0.66057
00:56:58|0.66057
00:56:58|0.66057
00:57:00|0.66057
00:57:00|0.66057
00:57:01|0.66057
00:57:03|0.66057
00:57:04|0.66057
00:57:05|0.66057
00:57:06|0.66057
00:57:08|0.66057
00:57:08|0.66057
00:57:10|0.66057
00:57:11|0.66057
00:57:12|0.66057
00:57:13|0.66057
00:57:14|0.66057
00:57:15|0.66057
00:57:16|0.66057
00:57:17|0.66099
00:57:18|0.66099
00:57:18|0.66099
00:57:20|0.66099
00:57:21|0.66099
00:57:22|0.66099
00:57:23|0.66099
00:57:24|0.66099
00:57:25|0.66099
00:57:26|0.66099
00:57:27|0.66099
00:57:28|0.66099
00:57:29|0.66099
00:57:30|0.66099
00:57:31|0.66099
00:57:32|0.66099
00:57:33|0.66099
00:57:35|0.66099
00:57:35|0.66099
00:57:36|0.66099
00:57:38|0.66099
00:57:39|0.66099
00:57:40|0.66099
00:57:41|0.66099
00:57:42|0.66099
00:57:43|0.66099
00:57:44|0.66099
00:57:45|0.66099
00:57:46|0.66099
00:57:47|0.66099
00:57:48|0.66099
00:57:49|0.66099
00:57:50|0.66099
00:57:52|0.66099
00:57:52|0.66099
00:57:53|0.66099
00:57:55|0.66099
00:57:55|0.66099
00:57:56|0.66099
00:57:58|0.66099
00:57:59|0.66099
00:58:00|0.66099
00:58:01|0.66099
00:58:02|0.66099
00:58:03|0.66099
00:58:04|0.66099
00:58:05|0.66099
00:58:06|0.66099
00:58:07|0.66099
00:58:08|0.66099
00:58:09|0.66099
00:58:10|0.66099
00:58:11|0.66099
00:58:12|0.66099
00:58:13|0.66099
00:58:14|0.66099
00:58:15|0.66099
00:58:17|0.66099
00:58:17|0.66099
00:58:18|0.66099
00:58:19|0.66099
00:58:20|0.66099
00:58:21|0.66099
00:58:23|0.66099
00:58:23|0.66099
00:58:25|0.66099
00:58:26|0.66099
00:58:27|0.66099
00:58:27|0.66099
00:58:29|0.66099
00:58:30|0.66099
00:58:31|0.66099
00:58:31|0.66099
00:58:33|0.66099
00:58:34|0.66099
00:58:35|0.66099
00:58:36|0.66099
00:58:37|0.66099
00:58:38|0.66099
00:58:39|0.66099
00:58:41|0.66099
00:58:41|0.66099
00:58:43|0.66099
00:58:43|0.66099
00:58:44|0.66099
00:58:46|0.66099
00:58:47|0.66099
00:58:47|0.66099
00:58:48|0.66099
00:58:50|0.66049
00:58:51|0.66049
00:58:52|0.66049
00:58:53|0.66049
00:58:54|0.66049
00:58:55|0.66049
00:58:56|0.66049
00:58:57|0.66049
00:58:58|0.66049
00:58:59|0.66049
00:59:00|0.66049
00:59:01|0.66049
00:59:02|0.66049
00:59:03|0.66049
00:59:05|0.66049
00:59:06|0.66049
00:59:07|0.66049
00:59:08|0.66049
00:59:09|0.66049
00:59:11|0.66049
00:59:11|0.66049
00:59:12|0.66049
00:59:14|0.66049
00:59:14|0.66049
00:59:15|0.66049
00:59:16|0.66049
00:59:17|0.66049
00:59:18|0.66049
00:59:19|0.66049
00:59:21|0.66049
00:59:22|0.66049
00:59:23|0.66049
00:59:23|0.66049
00:59:25|0.66049
00:59:26|0.66049
00:59:26|0.66049
00:59:27|0.66049
00:59:29|0.66049
00:59:30|0.66049
00:59:31|0.66049
00:59:32|0.66049
00:59:32|0.66049
00:59:34|0.66049
00:59:35|0.66049
00:59:36|0.66049
00:59:38|0.66049
00:59:39|0.66049
00:59:39|0.66049
00:59:40|0.66049
00:59:42|0.66049
00:59:43|0.66049
00:59:44|0.66049
00:59:45|0.66049
00:59:46|0.66049
00:59:47|0.66049
00:59:48|0.66049
00:59:49|0.66049
00:59:50|0.66049
00:59:51|0.66049
00:59:52|0.66049
00:59:53|0.66049
00:59:54|0.66049
00:59:55|0.66049
00:59:56|0.66049
00:59:57|0.66049
00:59:58|0.66049
00:59:59|0.66049
01:00:00|0.66049
01:00:01|0.66049
01:00:02|0.66049
01:00:03|0.66049
01:00:04|0.66049
01:00:05|0.66049
01:00:06|0.66049
01:00:07|0.66049
01:00:09|0.66049
01:00:09|0.66049
01:00:10|0.66049
01:00:11|0.66049
01:00:12|0.66049
01:00:13|0.661
01:00:14|0.661
01:00:16|0.661
01:00:16|0.661
01:00:17|0.6604
01:00:18|0.66012
01:00:19|0.66012
01:00:20|0.65961
01:00:21|0.65961
01:00:22|0.65961
01:00:23|0.65961
01:00:24|0.65961
01:00:25|0.65961
01:00:26|0.65961
01:00:27|0.65961
01:00:28|0.65961
01:00:29|0.65961
01:00:30|0.65961
01:00:31|0.65961
01:00:33|0.65961
01:00:33|0.65961
01:00:35|0.65961
01:00:36|0.65961
01:00:37|0.65961
01:00:39|0.65961
01:00:40|0.65961
01:00:41|0.65961
01:00:42|0.65961
01:00:43|0.65961
01:00:44|0.65961
01:00:46|0.65961
01:00:46|0.65961
01:00:48|0.65961
01:00:49|0.65961
01:00:50|0.65961
01:00:50|0.65961
01:00:51|0.65961
01:00:53|0.65961
01:00:53|0.65961
01:00:55|0.65961
01:00:56|0.65961
01:00:57|0.65961
01:00:58|0.65961
01:00:59|0.65961
01:01:00|0.65961
01:01:02|0.65961
01:01:02|0.65961
01:01:03|0.65951
01:01:04|0.65951
01:01:05|0.65917
01:01:06|0.65917
01:01:07|0.65917
01:01:08|0.65917
01:01:10|0.65917
01:01:11|0.65917
01:01:12|0.65917
01:01:13|0.65917
01:01:14|0.65917
01:01:15|0.65917
01:01:16|0.65917
01:01:17|0.65917
01:01:18|0.65917
01:01:19|0.65917
01:01:20|0.65917
01:01:21|0.65917
01:01:22|0.65917
01:01:23|0.65917
01:01:24|0.65917
01:01:25|0.65917
01:01:26|0.65917
01:01:27|0.65913
01:01:29|0.65913
01:01:29|0.65913
01:01:30|0.65913
01:01:31|0.65913
01:01:32|0.65913
01:01:33|0.65913
01:01:34|0.65913
01:01:35|0.65913
01:01:36|0.65913
01:01:38|0.65913
01:01:39|0.65913
01:01:40|0.65913
01:01:41|0.65913
01:01:42|0.65913
01:01:44|0.65913
01:01:45|0.65913
01:01:46|0.65913
01:01:47|0.65913
01:01:48|0.65913
01:01:49|0.65913
01:01:50|0.65913
01:01:51|0.65913
01:01:52|0.65913
01:01:53|0.65913
01:01:54|0.65913
01:01:55|0.65913
01:01:56|0.65913
01:01:58|0.65913
01:01:58|0.65913
01:01:59|0.65913
01:02:00|0.65913
01:02:01|0.65913
01:02:02|0.65913
01:02:03|0.65913
01:02:05|0.65913
01:02:06|0.65913
01:02:07|0.65913
01:02:08|0.65913
01:02:09|0.65913
01:02:10|0.65913
01:02:11|0.65913
01:02:12|0.65913
01:02:12|0.65913
01:02:14|0.65913
01:02:15|0.65913
01:02:15|0.65913
01:02:17|0.65913
01:02:17|0.65913
01:02:19|0.65913
01:02:19|0.65913
01:02:21|0.65913
01:02:22|0.65913
01:02:23|0.65913
01:02:24|0.65913
01:02:25|0.65913
01:02:26|0.65913
01:02:27|0.65913
01:02:28|0.65913
01:02:29|0.65913
01:02:30|0.65913
01:02:31|0.65913
01:02:32|0.65913
01:02:33|0.65913
01:02:34|0.65913
01:02:35|0.65913
01:02:36|0.65913
01:02:37|0.65913
01:02:38|0.65913
01:02:40|0.65913
01:02:40|0.65913
01:02:41|0.65913
01:02:43|0.65913
01:02:43|0.65913
01:02:44|0.65913
01:02:45|0.65913
01:02:46|0.65913
01:02:47|0.65913
01:02:48|0.65913
01:02:49|0.65913
01:02:50|0.65913
01:02:52|0.65913
01:02:52|0.65913
01:02:54|0.65913
01:02:55|0.65913
01:02:55|0.65913
01:02:57|0.65913
01:02:57|0.65913
01:02:59|0.65913
01:03:00|0.65913
01:03:01|0.65913
01:03:02|0.65913
01:03:03|0.65913
01:03:05|0.65913
01:03:05|0.65913
01:03:06|0.65913
01:03:07|0.65913
01:03:08|0.65913
01:03:09|0.65913
01:03:10|0.65913
01:03:11|0.65913
01:03:12|0.65913
01:03:13|0.65913
01:03:14|0.65913
01:03:15|0.65913
01:03:17|0.65913
01:03:18|0.65913
01:03:19|0.65913
01:03:20|0.65913
01:03:20|0.65913
01:03:21|0.65913
01:03:23|0.65913
01:03:23|0.65908
01:03:24|0.65904
01:03:26|0.65884
01:03:27|0.65884
01:03:27|0.65884
01:03:29|0.65884
01:03:30|0.65884
01:03:30|0.65884
01:03:31|0.65884
01:03:33|0.65884
01:03:33|0.65884
01:03:35|0.65884
01:03:35|0.65884
01:03:36|0.65884
01:03:38|0.65884
01:03:38|0.65884
01:03:40|0.65884
01:03:41|0.65884
01:03:44|0.65884
01:03:45|0.65884
01:03:46|0.65884
01:03:47|0.65884
01:03:48|0.65884
01:03:49|0.65884
01:03:51|0.65884
01:03:51|0.65884
01:03:54|0.65884
01:03:54|0.65884
01:03:55|0.65884
01:03:56|0.65884
01:03:58|0.65827
01:03:59|0.65827
01:04:00|0.65827
01:04:02|0.65827
01:04:03|0.65827
01:04:05|0.65827
01:04:06|0.65827
01:04:07|0.65827
01:04:08|0.65827
01:04:08|0.65827
01:04:10|0.65827
01:04:12|0.65827
01:04:13|0.65827
01:04:14|0.65827
01:04:15|0.65827
01:04:16|0.65827
01:04:17|0.65827
01:04:18|0.6575
01:04:19|0.6575
01:04:20|0.6575
01:04:21|0.6575
01:04:22|0.6575
01:04:23|0.6575
01:04:24|0.6575
01:04:25|0.6575
01:04:26|0.6575
01:04:27|0.6575
01:04:28|0.6575
01:04:29|0.6575
01:04:30|0.65832
01:04:31|0.65832
01:04:32|0.65874
01:04:33|0.65874
01:04:34|0.65874
01:04:35|0.65874
01:04:37|0.65874
01:04:37|0.65874
01:04:38|0.65874
01:04:39|0.65874
01:04:41|0.65874
01:04:42|0.65874
01:04:43|0.65874
01:04:45|0.65874
01:04:45|0.65874
01:04:47|0.65874
01:04:48|0.65874
01:04:49|0.65874
01:04:50|0.65916
01:04:51|0.65916
01:04:52|0.65916
01:04:54|0.65916
01:04:54|0.65916
01:04:56|0.65916
01:04:56|0.65916
01:04:57|0.65916
01:04:58|0.65916
01:04:59|0.65916
01:05:01|0.65916
01:05:01|0.65916
01:05:03|0.65916
01:05:04|0.65916
01:05:05|0.65916
01:05:06|0.65916
01:05:07|0.65916
01:05:08|0.65916
01:05:09|0.65916
01:05:10|0.65916
01:05:12|0.65916
01:05:13|0.65916
01:05:14|0.65916
01:05:14|0.65916
01:05:16|0.65916
01:05:17|0.65916
01:05:18|0.65916
01:05:19|0.65916
01:05:19|0.65916
01:05:21|0.65916
01:05:22|0.65916
01:05:23|0.65916
01:05:24|0.65916
01:05:25|0.65916
01:05:26|0.65916
01:05:27|0.65916
01:05:28|0.65916
01:05:29|0.65916
01:05:30|0.65916
01:05:31|0.65916
01:05:32|0.65916
01:05:33|0.65916
01:05:34|0.65916
01:05:35|0.65916
01:05:36|0.65916
01:05:37|0.65916
01:05:38|0.65916
01:05:39|0.65916
01:05:40|0.65916
01:05:41|0.65916
01:05:42|0.65916
01:05:43|0.65916
01:05:44|0.65916
01:05:46|0.65916
01:05:47|0.65916
01:05:48|0.65916
01:05:49|0.65916
01:05:50|0.65916
01:05:51|0.65916
01:05:52|0.65916
01:05:52|0.65916
01:05:54|0.65916
01:05:55|0.65916
01:05:56|0.65916
01:05:57|0.65916
01:05:58|0.65916
01:05:59|0.65916
01:06:00|0.65916
01:06:02|0.65916
01:06:02|0.65916
01:06:04|0.65916
01:06:05|0.65916
01:06:06|0.65916
01:06:06|0.65916
01:06:07|0.65916
01:06:09|0.65916
01:06:09|0.65835
01:06:11|0.65835
01:06:11|0.65835
01:06:12|0.65835
01:06:14|0.65835
01:06:14|0.65835
01:06:15|0.65835
01:06:16|0.65835
01:06:18|0.65835
01:06:18|0.65835
01:06:20|0.65835
01:06:21|0.65835
01:06:22|0.65835
01:06:23|0.65835
01:06:24|0.65835
01:06:25|0.65835
01:06:26|0.65835
01:06:27|0.65835
01:06:28|0.65835
01:06:29|0.65835
01:06:30|0.65835
01:06:31|0.65835
01:06:32|0.65835
01:06:33|0.65835
01:06:33|0.65835
01:06:35|0.65835
01:06:36|0.65835
01:06:36|0.65835
01:06:38|0.65835
01:06:39|0.65835
01:06:40|0.65835
01:06:41|0.65835
01:06:41|0.65835
01:06:43|0.65835
01:06:44|0.65835
01:06:44|0.65835
01:06:46|0.65835
01:06:47|0.65835
01:06:48|0.65835
01:06:49|0.65835
01:06:50|0.65835
01:06:51|0.65835
01:06:53|0.65835
01:06:54|0.65835
01:06:54|0.65835
01:06:56|0.65835
01:06:56|0.65835
01:06:58|0.65835
01:06:59|0.65835
01:07:00|0.65835
01:07:01|0.65835
01:07:02|0.65835
01:07:03|0.65835
01:07:03|0.65835
01:07:05|0.65835
01:07:06|0.65835
01:07:07|0.65835
01:07:08|0.65835
01:07:09|0.65835
01:07:10|0.65835
01:07:11|0.65835
01:07:12|0.65835
01:07:13|0.65836
01:07:14|0.65836
01:07:15|0.65836
01:07:16|0.65836
01:07:17|0.65836
01:07:18|0.65836
01:07:19|0.65836
01:07:20|0.65836
01:07:21|0.65836
01:07:22|0.65836
01:07:23|0.65836
01:07:24|0.65836
01:07:25|0.65836
01:07:26|0.65836
01:07:27|0.65836
01:07:28|0.65836
01:07:29|0.65836
01:07:30|0.65836
01:07:31|0.65836
01:07:32|0.65836
01:07:33|0.65836
01:07:34|0.65836
01:07:35|0.65836
01:07:36|0.65836
01:07:37|0.65836
01:07:38|0.65836
01:07:39|0.65836
01:07:40|0.65836
01:07:41|0.65836
01:07:42|0.65836
01:07:43|0.65836
01:07:44|0.65836
01:07:45|0.65972
01:07:46|0.65972
01:07:47|0.65961
01:07:48|0.65961
01:07:49|0.65961
01:07:50|0.65961
01:07:51|0.65961
01:07:52|0.65961
01:07:54|0.65961
01:07:54|0.65961
01:07:55|0.65961
01:07:56|0.65961
01:07:57|0.65961
01:07:59|0.65961
01:08:00|0.65961
01:08:01|0.65961
01:08:02|0.65961
01:08:03|0.65961
01:08:04|0.65961
01:08:05|0.65961
01:08:06|0.65961
01:08:07|0.65961
01:08:08|0.65961
01:08:09|0.65961
01:08:10|0.65961
01:08:11|0.65961
01:08:12|0.65961
01:08:13|0.65961
01:08:14|0.65961
01:08:15|0.65961
01:08:16|0.65961
01:08:17|0.65961
01:08:18|0.65961
01:08:19|0.65961
01:08:20|0.65961
01:08:21|0.65961
01:08:22|0.65961
01:08:23|0.65961
01:08:24|0.65961
01:08:25|0.65961
01:08:26|0.65961
01:08:27|0.65961
01:08:29|0.65961
01:08:29|0.65961
01:08:30|0.65961
01:08:32|0.65961
01:08:32|0.65961
01:08:33|0.65961
01:08:34|0.65961
01:08:35|0.65961
01:08:36|0.65961
01:08:38|0.65961
01:08:38|0.65961
01:08:39|0.65961
01:08:40|0.65961
01:08:41|0.65961
01:08:42|0.65961
01:08:43|0.65961
01:08:44|0.65961
01:08:46|0.65961
01:08:46|0.65961
01:08:48|0.65961
01:08:48|0.65961
01:08:50|0.65961
01:08:50|0.65961
01:08:51|0.65961
01:08:53|0.65961
01:08:54|0.65961
01:08:55|0.65961
01:08:56|0.65961
01:08:57|0.66059
01:08:58|0.66059
01:08:59|0.66059
01:09:00|0.66059
01:09:01|0.66059
01:09:02|0.66059
01:09:04|0.66059
01:09:05|0.66059
01:09:06|0.66059
01:09:07|0.66042
01:09:08|0.66042
01:09:09|0.66042
01:09:10|0.66042
01:09:12|0.66042
01:09:12|0.66042
01:09:14|0.66042
01:09:14|0.66045
01:09:16|0.66045
01:09:16|0.66045
01:09:17|0.66045
01:09:19|0.66045
01:09:19|0.66045
01:09:21|0.66045
01:09:22|0.66045
01:09:23|0.66045
01:09:24|0.66045
01:09:25|0.66045
01:09:26|0.66045
01:09:27|0.66045
01:09:28|0.66045
01:09:29|0.66045
01:09:30|0.66045
01:09:31|0.66045
01:09:32|0.66045
01:09:33|0.66045
01:09:34|0.66045
01:09:35|0.66045
01:09:36|0.66045
01:09:37|0.66045
01:09:38|0.66045
01:09:39|0.66045
01:09:40|0.66045
01:09:41|0.66045
01:09:42|0.66045
01:09:43|0.66088
01:09:44|0.66088
01:09:45|0.66088
01:09:46|0.66088
01:09:48|0.66088
01:09:48|0.66088
01:09:49|0.66088
01:09:50|0.66088
01:09:51|0.66088
01:09:53|0.66088
01:09:54|0.66088
01:09:55|0.66088
01:09:55|0.66088
01:09:56|0.66088
01:09:58|0.66088
01:09:59|0.66088
01:10:00|0.66088
01:10:02|0.66088
01:10:03|0.66088
01:10:04|0.66088
01:10:05|0.66088
01:10:06|0.66088
01:10:07|0.66088
01:10:08|0.66088
01:10:09|0.66088
01:10:10|0.66088
01:10:11|0.66088
01:10:12|0.66088
01:10:13|0.66088
01:10:14|0.66088
01:10:15|0.66088
01:10:16|0.66088
01:10:17|0.66088
01:10:18|0.66088
01:10:19|0.66088
01:10:20|0.66088
01:10:21|0.66088
01:10:22|0.66088
01:10:23|0.66088
01:10:24|0.66088
01:10:25|0.66088
01:10:26|0.66043
01:10:27|0.66043
01:10:28|0.66043
01:10:29|0.66043
01:10:30|0.66087
01:10:31|0.66087
01:10:32|0.66085
01:10:33|0.66085
01:10:34|0.66085
01:10:35|0.66085
01:10:36|0.66085
01:10:37|0.66085
01:10:38|0.66085
01:10:39|0.66085
01:10:40|0.66085
01:10:41|0.66085
01:10:42|0.66085
01:10:43|0.66085
01:10:44|0.66085
01:10:45|0.66085
01:10:45|0.66085
01:10:46|0.66085
01:10:47|0.66085
01:10:49|0.66085
01:10:51|0.66085
01:10:52|0.66085
01:10:52|0.66085
01:10:53|0.66085
01:10:55|0.66085
01:10:56|0.66085
01:10:57|0.66085
01:10:58|0.66085
01:10:59|0.66085
01:11:00|0.66085
01:11:01|0.66085
01:11:02|0.66085
01:11:03|0.66085
01:11:04|0.66085
01:11:05|0.66085
01:11:06|0.66085
01:11:08|0.66085
01:11:08|0.66085
01:11:09|0.66085
01:11:10|0.66085
01:11:11|0.66085
01:11:13|0.66085
01:11:14|0.66085
01:11:15|0.66085
01:11:16|0.66085
01:11:16|0.66085
01:11:18|0.66085
01:11:19|0.66085
01:11:19|0.66085
01:11:21|0.66085
01:11:21|0.66085
01:11:22|0.66085
01:11:23|0.66085
01:11:24|0.66085
01:11:25|0.66085
01:11:26|0.66087
01:11:27|0.66087
01:11:29|0.66087
01:11:29|0.66087
01:11:30|0.66087
01:11:32|0.66087
01:11:32|0.66087
01:11:33|0.66087
01:11:34|0.66087
01:11:36|0.66087
01:11:36|0.66087
01:11:37|0.66087
01:11:38|0.66087
01:11:39|0.66087
01:11:40|0.66087
01:11:41|0.66087
01:11:43|0.6613
01:11:43|0.6613
01:11:45|0.6613
01:11:45|0.6613
01:11:46|0.6613
01:11:48|0.6613
01:11:49|0.6613
01:11:50|0.6613
01:11:52|0.6613
01:11:52|0.6613
01:11:53|0.6613
01:11:54|0.6613
01:11:55|0.6613
01:11:56|0.6613
01:11:57|0.6613
01:11:59|0.6613
01:12:00|0.6613
01:12:01|0.6613
01:12:02|0.6613
01:12:02|0.6613
01:12:04|0.6613
01:12:05|0.6613
01:12:06|0.6613
01:12:06|0.6613
01:12:08|0.6613
01:12:09|0.6613
01:12:10|0.6613
01:12:11|0.6613
01:12:12|0.6613
01:12:13|0.6613
01:12:14|0.6613
01:12:15|0.6613
01:12:16|0.6613
01:12:17|0.6613
01:12:18|0.6613
01:12:19|0.6613
01:12:20|0.6613
01:12:21|0.6613
01:12:22|0.6613
01:12:23|0.6613
01:12:24|0.6613
01:12:25|0.6613
01:12:26|0.6613
01:12:27|0.6613
01:12:28|0.6613
01:12:29|0.6613
01:12:30|0.6613
01:12:31|0.6613
01:12:32|0.6613
01:12:33|0.6613
01:12:34|0.6613
01:12:35|0.6613
01:12:36|0.6613
01:12:37|0.6613
01:12:38|0.6613
01:12:39|0.6613
01:12:40|0.6613
01:12:41|0.6613
01:12:42|0.6613
01:12:44|0.6613
01:12:44|0.6613
01:12:45|0.6613
01:12:46|0.6613
01:12:47|0.6613
01:12:49|0.6613
01:12:50|0.6613
01:12:51|0.6613
01:12:52|0.6613
01:12:54|0.6613
01:12:54|0.6613
01:12:56|0.6613
01:12:57|0.6613
01:12:57|0.6613
01:12:58|0.6613
01:13:00|0.6613
01:13:02|0.6613
01:13:02|0.6613
01:13:03|0.6613
01:13:04|0.6613
01:13:06|0.6613
01:13:07|0.6613
01:13:07|0.6613
01:13:08|0.6613
01:13:09|0.6613
01:13:10|0.6613
01:13:12|0.6613
01:13:12|0.6613
01:13:14|0.6613
01:13:15|0.6613
01:13:16|0.6613
01:13:17|0.6613
01:13:18|0.6613
01:13:18|0.6613
01:13:20|0.6613
01:13:21|0.6613
01:13:22|0.6613
01:13:23|0.6613
01:13:23|0.6613
01:13:24|0.6613
01:13:25|0.6613
01:13:26|0.6613
01:13:27|0.6613
01:13:29|0.6613
01:13:30|0.6613
01:13:30|0.6613
01:13:32|0.6613
01:13:33|0.6613
01:13:34|0.6613
01:13:34|0.66168
01:13:36|0.66168
01:13:36|0.66168
01:13:38|0.66168
01:13:39|0.66168
01:13:39|0.66168
01:13:41|0.66168
01:13:42|0.66168
01:13:43|0.66168
01:13:44|0.66168
01:13:45|0.66168
01:13:46|0.66168
01:13:47|0.66168
01:13:48|0.66168
01:13:49|0.66168
01:13:51|0.66168
01:13:51|0.66168
01:13:53|0.66168
01:13:54|0.66168
01:13:55|0.66168
01:13:55|0.66168
01:13:57|0.66168
01:13:58|0.66168
01:13:59|0.66168
01:14:00|0.66168
01:14:01|0.66168
01:14:02|0.66168
01:14:03|0.66168
01:14:04|0.66168
01:14:05|0.66168
01:14:06|0.66168
01:14:08|0.66168
01:14:08|0.66168
01:14:09|0.66168
01:14:10|0.66168
01:14:11|0.66168
01:14:12|0.66168
01:14:13|0.66168
01:14:14|0.66168
01:14:15|0.66168
01:14:16|0.66168
01:14:17|0.66168
01:14:18|0.66168
01:14:19|0.66168
01:14:20|0.66168
01:14:21|0.66168
01:14:22|0.66168
01:14:23|0.66168
01:14:24|0.66168
01:14:25|0.66168
01:14:26|0.66173
01:14:27|0.66173
01:14:28|0.66173
01:14:29|0.66173
01:14:30|0.66173
01:14:31|0.66173
01:14:32|0.66173
01:14:33|0.66173
01:14:34|0.66173
01:14:35|0.66173
01:14:36|0.66173
01:14:37|0.66173
01:14:38|0.66173
01:14:39|0.66173
01:14:40|0.66173
01:14:41|0.66173
01:14:42|0.66173
01:14:43|0.66173
01:14:44|0.66173
01:14:45|0.66173
01:14:46|0.66173
01:14:47|0.66173
01:14:48|0.66173
01:14:49|0.66173
01:14:50|0.66173
01:14:51|0.66173
01:14:53|0.66173
01:14:54|0.66173
01:14:55|0.66173
01:14:56|0.66173
01:14:57|0.66173
01:14:58|0.66173
01:14:59|0.66173
01:15:01|0.66173
01:15:01|0.66168
01:15:02|0.66168
01:15:03|0.66168
01:15:04|0.66168
01:15:05|0.66168
01:15:06|0.66168
01:15:07|0.66168
01:15:08|0.66168
01:15:09|0.66168
01:15:11|0.66168
01:15:12|0.66168
01:15:13|0.66168
01:15:14|0.66168
01:15:15|0.66168
01:15:16|0.66168
01:15:17|0.66168
01:15:18|0.66168
01:15:19|0.66168
01:15:20|0.66168
01:15:21|0.66168
01:15:22|0.66168
01:15:24|0.66168
01:15:24|0.66168
01:15:25|0.66168
01:15:26|0.66168
01:15:27|0.66214
01:15:28|0.66214
01:15:29|0.66214
01:15:30|0.66214
01:15:31|0.66214
01:15:32|0.66214
01:15:33|0.66167
01:15:34|0.66128
01:15:35|0.66128
01:15:36|0.66128
01:15:37|0.66128
01:15:39|0.66128
01:15:39|0.66128
01:15:41|0.66128
01:15:42|0.66128
01:15:42|0.66128
01:15:43|0.66128
01:15:44|0.66128
01:15:45|0.66128
01:15:46|0.66128
01:15:47|0.66128
01:15:48|0.66128
01:15:49|0.66128
01:15:50|0.66128
01:15:51|0.66163
01:15:53|0.66163
01:15:54|0.66163
01:15:55|0.66163
01:15:56|0.66163
01:15:57|0.66163
01:15:58|0.66163
01:15:59|0.66163
01:16:01|0.66163
01:16:01|0.66163
01:16:02|0.66163
01:16:03|0.66163
01:16:05|0.66163
01:16:06|0.66163
01:16:07|0.66163
01:16:07|0.66163
01:16:09|0.66163
01:16:10|0.66163
01:16:11|0.66163
01:16:12|0.66163
01:16:14|0.66163
01:16:14|0.66163
01:16:15|0.66163
01:16:16|0.66163
01:16:17|0.66163
01:16:18|0.66163
01:16:19|0.66163
01:16:20|0.66035
01:16:21|0.6613
01:16:23|0.6613
01:16:24|0.6613
01:16:24|0.66137
01:16:25|0.66137
01:16:26|0.66137
01:16:28|0.66137
01:16:29|0.66137
01:16:29|0.66137
01:16:31|0.66077
01:16:31|0.66077
01:16:33|0.66077
01:16:34|0.66077
01:16:35|0.66077
01:16:37|0.66077
01:16:37|0.66077
01:16:38|0.66077
01:16:39|0.66077
01:16:40|0.66077
01:16:41|0.66077
01:16:42|0.66077
01:16:43|0.66077
01:16:44|0.66077
01:16:45|0.66077
01:16:46|0.66077
01:16:47|0.66077
01:16:48|0.66077
01:16:49|0.66077
01:16:50|0.66077
01:16:51|0.66077
01:16:52|0.66077
01:16:54|0.66077
01:16:55|0.66077
01:16:56|0.66077
01:16:57|0.66077
01:16:58|0.66077
01:16:59|0.66077
01:17:01|0.66077
01:17:01|0.66077
01:17:02|0.66077
01:17:04|0.66077
01:17:05|0.66077
01:17:06|0.66077
01:17:06|0.66077
01:17:08|0.66077
01:17:09|0.66077
01:17:10|0.66077
01:17:12|0.66077
01:17:12|0.66077
01:17:14|0.66077
01:17:14|0.66077
01:17:15|0.66077
01:17:17|0.66077
01:17:18|0.66077
01:17:19|0.66077
01:17:19|0.66077
01:17:20|0.66077
01:17:22|0.66077
01:17:22|0.6612
01:17:23|0.6612
01:17:24|0.6612
01:17:25|0.6612
01:17:26|0.6612
01:17:27|0.6612
01:17:28|0.6612
01:17:29|0.6612
01:17:30|0.6612
01:17:31|0.6612
01:17:32|0.6612
01:17:33|0.6612
01:17:34|0.6612
01:17:36|0.6612
01:17:36|0.6612
01:17:37|0.6612
01:17:39|0.6612
01:17:39|0.6612
01:17:40|0.6612
01:17:42|0.6612
01:17:42|0.6612
01:17:44|0.6612
01:17:44|0.6612
01:17:46|0.6612
01:17:47|0.6612
01:17:48|0.6612
01:17:49|0.6612
01:17:50|0.6612
01:17:50|0.6612
01:17:51|0.6612
01:17:53|0.6612
01:17:53|0.6612
01:17:54|0.6612
01:17:56|0.6612
01:17:58|0.6612
01:17:58|0.6612
01:17:59|0.6612
01:18:00|0.6612
01:18:01|0.6612
01:18:02|0.6612
01:18:03|0.6612
01:18:04|0.6612
01:18:05|0.6612
01:18:07|0.6612
01:18:07|0.66199
01:18:09|0.66199
01:18:10|0.66199
01:18:11|0.66199
01:18:12|0.6612
01:18:13|0.6612
01:18:14|0.6612
01:18:15|0.6612
01:18:16|0.6612
01:18:17|0.6612
01:18:18|0.6612
01:18:19|0.6612
01:18:20|0.6612
01:18:21|0.6612
01:18:22|0.6612
01:18:23|0.6612
01:18:24|0.66234
01:18:24|0.66234
01:18:26|0.66234
01:18:27|0.66234
01:18:28|0.66234
01:18:28|0.66234
01:18:30|0.66234
01:18:32|0.66234
01:18:32|0.66234
01:18:33|0.66234
01:18:34|0.66234
01:18:36|0.66234
01:18:36|0.66234
01:18:38|0.66234
01:18:38|0.66234
01:18:40|0.66234
01:18:40|0.66234
01:18:42|0.66234
01:18:42|0.66234
01:18:43|0.66234
01:18:44|0.66234
01:18:45|0.66234
01:18:46|0.66234
01:18:47|0.66234
01:18:48|0.66234
01:18:50|0.66234
01:18:51|0.66293
01:18:52|0.66293
01:18:53|0.66293
01:18:54|0.66293
01:18:55|0.66293
01:18:56|0.66293
01:18:57|0.66293
01:18:58|0.66293
01:18:59|0.66293
01:19:00|0.66293
01:19:02|0.66293
01:19:02|0.66293
01:19:04|0.66293
01:19:05|0.66293
01:19:06|0.66293
01:19:07|0.66293
01:19:08|0.66293
01:19:09|0.66293
01:19:10|0.66293
01:19:11|0.66293
01:19:12|0.66293
01:19:13|0.66293
01:19:14|0.66293
01:19:15|0.66293
01:19:16|0.66293
01:19:17|0.66293
01:19:18|0.66293
01:19:20|0.66293
01:19:20|0.66293
01:19:21|0.66293
01:19:22|0.66293
01:19:23|0.66293
01:19:24|0.66293
01:19:25|0.66293
01:19:26|0.66293
01:19:27|0.66293
01:19:29|0.66373
01:19:29|0.66377
01:19:31|0.66377
01:19:32|0.66377
01:19:32|0.66377
01:19:33|0.66377
01:19:35|0.66377
01:19:36|0.66377
01:19:36|0.66377
01:19:38|0.66377
01:19:39|0.66377
01:19:39|0.66377
01:19:41|0.66377
01:19:42|0.66377
01:19:43|0.66377
01:19:44|0.66377
01:19:45|0.66377
01:19:45|0.66377
01:19:46|0.66377
01:19:47|0.66377
01:19:48|0.66377
01:19:49|0.66377
01:19:51|0.66377
01:19:52|0.66377
01:19:53|0.66377
01:19:54|0.66377
01:19:55|0.66377
01:19:56|0.66377
01:19:57|0.66377
01:19:58|0.66377
01:19:59|0.66377
01:20:00|0.66377
01:20:01|0.66377
01:20:03|0.66377
01:20:04|0.66377
01:20:05|0.66377
01:20:05|0.66377
01:20:07|0.66377
01:20:08|0.66377
01:20:09|0.66377
01:20:10|0.66377
01:20:10|0.66377
01:20:13|0.66377
01:20:13|0.66377
01:20:14|0.66377
01:20:15|0.66377
01:20:16|0.66377
01:20:17|0.66377
01:20:18|0.66377
01:20:20|0.66377
01:20:20|0.66377
01:20:21|0.66377
01:20:23|0.66377
01:20:24|0.66377
01:20:24|0.66377
01:20:26|0.66377
01:20:27|0.66377
01:20:28|0.66371
01:20:29|0.66371
01:20:30|0.66371
01:20:31|0.66371
01:20:32|0.66371
01:20:33|0.66371
01:20:34|0.66371
01:20:35|0.66371
01:20:36|0.66371
01:20:37|0.66371
01:20:38|0.66371
01:20:39|0.66371
01:20:40|0.66372
01:20:41|0.66372
01:20:42|0.66372
01:20:43|0.66372
01:20:44|0.66372
01:20:45|0.66372
01:20:46|0.66372
01:20:47|0.66372
01:20:48|0.66372
01:20:49|0.66372
01:20:50|0.66372
01:20:51|0.66372
01:20:52|0.66372
01:20:53|0.66372
01:20:54|0.66372
01:20:55|0.66372
01:20:56|0.66372
01:20:58|0.66372
01:20:58|0.66372
01:20:59|0.66372
01:21:01|0.66372
01:21:01|0.66372
01:21:03|0.66372
01:21:03|0.66372
01:21:05|0.66372
01:21:06|0.66372
01:21:07|0.66372
01:21:08|0.66372
01:21:09|0.66372
01:21:10|0.66372
01:21:11|0.66372
01:21:12|0.66372
01:21:13|0.66372
01:21:15|0.66372
01:21:15|0.66372
01:21:16|0.66372
01:21:17|0.66372
01:21:18|0.66372
01:21:20|0.66372
01:21:21|0.66299
01:21:22|0.66299
01:21:22|0.66299
01:21:24|0.66299
01:21:24|0.66299
01:21:25|0.66299
01:21:27|0.66299
01:21:28|0.66299
01:21:29|0.66299
01:21:30|0.66299
01:21:31|0.66299
01:21:33|0.66299
01:21:34|0.66299
01:21:35|0.66299
01:21:35|0.66299
01:21:36|0.66299
01:21:38|0.66299
01:21:38|0.66299
01:21:40|0.66299
01:21:41|0.66299
01:21:41|0.66299
01:21:43|0.66299
01:21:43|0.66299
01:21:44|0.66299
01:21:45|0.66299
01:21:47|0.66299
01:21:48|0.66299
01:21:48|0.66299
01:21:49|0.66299
01:21:51|0.66299
01:21:52|0.66299
01:21:52|0.66299
01:21:54|0.66299
01:21:55|0.66299
01:21:55|0.66299
01:21:56|0.66299
01:21:58|0.66299
01:22:00|0.66299
01:22:01|0.66299
01:22:02|0.66299
01:22:03|0.66299
01:22:04|0.66299
01:22:05|0.66299
01:22:07|0.66299
01:22:08|0.66299
01:22:08|0.66299
01:22:09|0.66299
01:22:11|0.66299
01:22:11|0.66299
01:22:13|0.66299
01:22:13|0.66299
01:22:15|0.66299
01:22:16|0.66299
01:22:17|0.66299
01:22:18|0.66299
01:22:18|0.66298
01:22:20|0.66298
01:22:21|0.66298
01:22:22|0.66298
01:22:23|0.66298
01:22:24|0.66298
01:22:25|0.66273
01:22:26|0.66273
01:22:27|0.66273
01:22:28|0.66273
01:22:29|0.66273
01:22:30|0.66273
01:22:31|0.66273
01:22:32|0.66273
01:22:33|0.66273
01:22:34|0.66273
01:22:35|0.66273
01:22:36|0.66273
01:22:37|0.66273
01:22:38|0.66402
01:22:39|0.66402
01:22:39|0.66422
01:22:41|0.66422
01:22:42|0.66422
01:22:43|0.66437
01:22:44|0.66437
01:22:45|0.66437
01:22:46|0.66437
01:22:48|0.66437
01:22:48|0.66437
01:22:49|0.66437
01:22:50|0.66437
01:22:51|0.66437
01:22:52|0.66437
01:22:53|0.66437
01:22:54|0.66437
01:22:55|0.66437
01:22:56|0.66437
01:22:57|0.66437
01:22:58|0.66437
01:22:59|0.66437
01:23:00|0.66437
01:23:01|0.66437
01:23:02|0.66437
01:23:03|0.66437
01:23:04|0.66437
01:23:05|0.66437
01:23:06|0.66437
01:23:07|0.66437
01:23:08|0.66437
01:23:09|0.66422
01:23:10|0.66422
01:23:12|0.66422
01:23:13|0.66422
01:23:14|0.66422
01:23:15|0.66422
01:23:16|0.66422
01:23:17|0.66422
01:23:18|0.66422
01:23:19|0.66422
01:23:20|0.66422
01:23:21|0.66484
01:23:22|0.66484
01:23:23|0.66484
01:23:24|0.66484
01:23:25|0.66484
01:23:26|0.66484
01:23:27|0.66484
01:23:28|0.66484
01:23:30|0.66484
01:23:31|0.66484
01:23:31|0.66484
01:23:32|0.66484
01:23:33|0.66484
01:23:35|0.66484
01:23:36|0.66484
01:23:36|0.66484
01:23:38|0.66484
01:23:39|0.66484
01:23:40|0.66484
01:23:40|0.66484
01:23:41|0.66484
01:23:43|0.66484
01:23:44|0.66516
01:23:44|0.66516
01:23:45|0.66516
01:23:46|0.66516
01:23:47|0.66516
01:23:48|0.66516
01:23:50|0.66516
01:23:50|0.66516
01:23:52|0.66516
01:23:52|0.66516
01:23:54|0.66516
01:23:55|0.66516
01:23:56|0.66516
01:23:56|0.66516
01:23:58|0.66516
01:23:58|0.66516
01:24:00|0.66516
01:24:01|0.66516
01:24:02|0.66516
01:24:04|0.66516
01:24:04|0.66516
01:24:06|0.66567
01:24:06|0.66498
01:24:08|0.66498
01:24:09|0.66498
01:24:10|0.66498
01:24:10|0.66498
01:24:12|0.66498
01:24:12|0.66498
01:24:14|0.66504
01:24:15|0.66504
01:24:15|0.66504
01:24:17|0.66504
01:24:17|0.66504
01:24:19|0.66546
01:24:19|0.66546
01:24:21|0.66546
01:24:21|0.66546
01:24:23|0.66546
01:24:24|0.66546
01:24:25|0.66546
01:24:26|0.66546
01:24:27|0.66546
01:24:28|0.66546
01:24:29|0.66546
01:24:31|0.66546
01:24:31|0.66546
01:24:32|0.66546
01:24:33|0.66546
01:24:34|0.66546
01:24:35|0.66546
01:24:36|0.66524
01:24:37|0.66524
01:24:39|0.66524
01:24:39|0.66524
01:24:40|0.66524
01:24:41|0.66524
01:24:43|0.66524
01:24:43|0.66524
01:24:44|0.66524
01:24:45|0.66524
01:24:46|0.66524
01:24:47|0.66524
01:24:48|0.66524
01:24:49|0.6655
01:24:51|0.6655
01:24:52|0.6655
01:24:53|0.66492
01:24:54|0.66492
01:24:55|0.66492
01:24:56|0.66492
01:24:57|0.66492
01:24:58|0.66492
01:24:59|0.66492
01:25:00|0.66492
01:25:01|0.66492
01:25:03|0.66492
01:25:03|0.66492
01:25:04|0.66492
01:25:05|0.66492
01:25:07|0.66492
01:25:08|0.66492
01:25:09|0.66492
01:25:10|0.66492
01:25:10|0.66492
01:25:12|0.66492
01:25:13|0.66492
01:25:14|0.66492
01:25:16|0.66492
01:25:16|0.66492
01:25:18|0.66582
01:25:19|0.66582
01:25:19|0.66582
01:25:20|0.66582
01:25:21|0.66582
01:25:22|0.66582
01:25:23|0.66582
01:25:24|0.66582
01:25:26|0.66582
01:25:26|0.66582
01:25:28|0.66582
01:25:28|0.66582
01:25:29|0.66582
01:25:30|0.66582
01:25:31|0.66582
01:25:32|0.66575
01:25:33|0.66575
01:25:34|0.66575
01:25:35|0.66575
01:25:37|0.66575
01:25:37|0.66575
01:25:38|0.66575
01:25:40|0.66575
01:25:40|0.66575
01:25:41|0.66575
01:25:42|0.66575
01:25:44|0.66575
01:25:45|0.66575
01:25:45|0.66575
01:25:46|0.66575
01:25:47|0.66575
01:25:48|0.66575
01:25:49|0.66575
01:25:50|0.66575
01:25:52|0.66575
01:25:53|0.66575
01:25:53|0.66575
01:25:55|0.66575
01:25:56|0.66575
01:25:56|0.66575
01:25:57|0.66575
01:25:59|0.66575
01:26:00|0.66575
01:26:00|0.66575
01:26:02|0.66575
01:26:02|0.66575
01:26:04|0.66575
01:26:05|0.66575
01:26:06|0.66575
01:26:07|0.66575
01:26:08|0.66575
01:26:09|0.66575
01:26:10|0.66575
01:26:11|0.66575
01:26:12|0.66575
01:26:14|0.66575
01:26:14|0.66575
01:26:15|0.66575
01:26:17|0.66575
01:26:18|0.66575
01:26:18|0.66575
01:26:20|0.66575
01:26:22|0.66575
01:26:22|0.66575
01:26:23|0.66575
01:26:24|0.66575
01:26:25|0.66575
01:26:26|0.66575
01:26:27|0.66575
01:26:28|0.66575
01:26:29|0.66575
01:26:31|0.66575
01:26:32|0.66575
01:26:33|0.66531
01:26:34|0.66531
01:26:35|0.66531
01:26:36|0.66531
01:26:37|0.66519
01:26:38|0.66519
01:26:39|0.66519
01:26:39|0.66519
01:26:40|0.66519
01:26:42|0.66519
01:26:43|0.66519
01:26:44|0.66519
01:26:45|0.66519
01:26:46|0.66519
01:26:47|0.66519
01:26:48|0.66519
01:26:50|0.66519
01:26:50|0.66519
01:26:51|0.66519
01:26:52|0.66519
01:26:53|0.66519
01:26:54|0.66519
01:26:55|0.66519
01:26:56|0.66519
01:26:57|0.66519
01:26:58|0.66519
01:26:59|0.66519
01:27:00|0.66519
01:27:01|0.66519
01:27:02|0.66519
01:27:04|0.66519
01:27:05|0.66519
01:27:06|0.66519
01:27:07|0.66519
01:27:08|0.66519
01:27:10|0.66519
01:27:11|0.66519
01:27:12|0.66519
01:27:13|0.66519
01:27:14|0.66519
01:27:15|0.66519
01:27:16|0.66519
01:27:18|0.66519
01:27:18|0.66519
01:27:19|0.66519
01:27:20|0.66519
01:27:21|0.66519
01:27:22|0.66519
01:27:23|0.66519
01:27:24|0.66519
01:27:25|0.66519
01:27:26|0.66519
01:27:27|0.66519
01:27:28|0.66519
01:27:29|0.66519
01:27:30|0.66519
01:27:31|0.66519
01:27:32|0.66519
01:27:33|0.66519
01:27:34|0.66519
01:27:35|0.6657
01:27:36|0.6657
01:27:37|0.6657
01:27:38|0.6657
01:27:39|0.6657
01:27:40|0.6657
01:27:41|0.6657
01:27:42|0.6657
01:27:43|0.6657
01:27:44|0.6657
01:27:45|0.6657
01:27:46|0.6657
01:27:47|0.6657
01:27:48|0.6657
01:27:49|0.6657
01:27:50|0.6657
01:27:51|0.6657
01:27:52|0.6657
01:27:53|0.6657
01:27:54|0.6657
01:27:55|0.6657
01:27:56|0.6657
01:27:57|0.6657
01:27:58|0.66667
01:27:59|0.66667
01:28:00|0.66636
01:28:01|0.66567
01:28:02|0.66567
01:28:03|0.66567
01:28:05|0.66567
01:28:06|0.66567
01:28:06|0.66567
01:28:07|0.66567
01:28:09|0.66567
01:28:10|0.66567
01:28:11|0.66567
01:28:12|0.66567
01:28:13|0.66567
01:28:14|0.66567
01:28:15|0.66567
01:28:16|0.66567
01:28:17|0.66583
01:28:18|0.66583
01:28:19|0.66583
01:28:20|0.66583
01:28:21|0.66583
01:28:22|0.66583
01:28:23|0.66583
01:28:24|0.66583
01:28:25|0.66583
01:28:26|0.66583
01:28:27|0.66583
01:28:28|0.66583
01:28:29|0.66583
01:28:30|0.66583
01:28:31|0.66583
01:28:32|0.66583
01:28:33|0.66583
01:28:34|0.66583
01:28:35|0.66583
01:28:36|0.66583
01:28:37|0.66722
01:28:38|0.66722
01:28:39|0.66722
01:28:40|0.66722
01:28:41|0.66722
01:28:42|0.66722
01:28:43|0.66612
01:28:44|0.66534
01:28:45|0.66534
01:28:46|0.66611
01:28:47|0.66611
01:28:48|0.66611
01:28:49|0.66611
01:28:50|0.66611
01:28:51|0.66611
01:28:52|0.66611
01:28:53|0.66611
01:28:54|0.66611
01:28:55|0.66611
01:28:56|0.66611
01:28:57|0.66611
01:28:58|0.66611
01:28:59|0.66611
01:29:00|0.66611
01:29:01|0.66611
01:29:02|0.66611
01:29:03|0.66611
01:29:04|0.66611
01:29:06|0.66531
01:29:07|0.66439
01:29:08|0.6642
01:29:09|0.6642
01:29:11|0.6642
01:29:11|0.6642
01:29:13|0.6642
01:29:14|0.6667
01:29:15|0.6667
01:29:17|0.6667
01:29:17|0.6667
01:29:18|0.6667
01:29:19|0.6667
01:29:20|0.6667
01:29:21|0.66727
01:29:22|0.66727
01:29:23|0.66727
01:29:24|0.66727
01:29:25|0.66727
01:29:26|0.66727
01:29:27|0.66727
01:29:28|0.66727
01:29:29|0.66727
01:29:30|0.66727
01:29:31|0.66727
01:29:32|0.66727
01:29:33|0.66727
01:29:34|0.66727
01:29:35|0.66727
01:29:36|0.66727
01:29:37|0.66727
01:29:38|0.66727
01:29:39|0.66727
01:29:40|0.66727
01:29:41|0.66727
01:29:42|0.66727
01:29:43|0.66727
01:29:44|0.66831
01:29:45|0.66831
01:29:46|0.66831
01:29:47|0.66831
01:29:48|0.66831
01:29:49|0.66831
01:29:50|0.66831
01:29:51|0.66671
01:29:52|0.66671
01:29:53|0.66671
01:29:54|0.66671
01:29:55|0.66671
01:29:56|0.66671
01:29:57|0.66671
01:29:58|0.66671
01:29:59|0.66671
01:30:00|0.66671
01:30:01|0.66671
01:30:02|0.66671
01:30:03|0.66671
01:30:05|0.6677
01:30:06|0.6677
01:30:07|0.6677
01:30:08|0.6677
01:30:10|0.6677
01:30:10|0.66942
01:30:12|0.66786
01:30:13|0.6676
01:30:14|0.66844
01:30:15|0.66844
01:30:16|0.66844
01:30:17|0.66844
01:30:18|0.66844
01:30:19|0.66844
01:30:20|0.66844
01:30:21|0.66844
01:30:22|0.66844
01:30:23|0.66844
01:30:24|0.66844
01:30:24|0.66844
01:30:26|0.66844
01:30:27|0.66844
01:30:28|0.66844
01:30:28|0.66844
01:30:30|0.66844
01:30:31|0.66844
01:30:32|0.66828
01:30:33|0.66828
01:30:34|0.66828
01:30:35|0.66828
01:30:36|0.66828
01:30:37|0.66828
01:30:38|0.66828
01:30:39|0.66828
01:30:40|0.66828
01:30:41|0.66828
01:30:42|0.66828
01:30:43|0.66828
01:30:44|0.66852
01:30:45|0.66852
01:30:46|0.66852
01:30:47|0.66852
01:30:48|0.66852
01:30:49|0.66852
01:30:50|0.66852
01:30:51|0.66852
01:30:52|0.66852
01:30:53|0.66852
01:30:54|0.66852
01:30:55|0.66852
01:30:56|0.66852
01:30:57|0.66852
01:30:58|0.66852
01:30:59|0.66852
01:31:00|0.66852
01:31:02|0.66852
01:31:02|0.66773
01:31:03|0.66773
01:31:04|0.66773
01:31:06|0.66773
01:31:07|0.66773
01:31:08|0.66773
01:31:10|0.66773
01:31:11|0.66773
01:31:12|0.66773
01:31:13|0.66773
01:31:14|0.66773
01:31:16|0.66773
01:31:17|0.66773
01:31:18|0.66773
01:31:18|0.66773
01:31:20|0.66773
01:31:20|0.66773
01:31:22|0.66773
01:31:22|0.66773
01:31:24|0.66773
01:31:25|0.66773
01:31:25|0.66773
01:31:27|0.66773
01:31:28|0.66773
01:31:29|0.66773
01:31:30|0.66773
01:31:31|0.66773
01:31:31|0.66773
01:31:32|0.66773
01:31:34|0.66843
01:31:34|0.66843
01:31:36|0.66843
01:31:37|0.66843
01:31:37|0.66843
01:31:38|0.66843
01:31:39|0.66843
01:31:41|0.66843
01:31:41|0.66843
01:31:42|0.66843
01:31:43|0.66843
01:31:45|0.66843
01:31:46|0.66843
01:31:47|0.66843
01:31:48|0.66843
01:31:49|0.66843
01:31:49|0.66843
01:31:50|0.66843
01:31:51|0.66772
01:31:53|0.66843
01:31:54|0.66843
01:31:55|0.66843
01:31:56|0.66843
01:31:56|0.66843
01:31:58|0.66843
01:31:59|0.66843
01:32:00|0.66843
01:32:01|0.66843
01:32:02|0.66843
01:32:03|0.66843
01:32:04|0.66843
01:32:05|0.66843
01:32:06|0.66843
01:32:07|0.66843
01:32:09|0.66843
01:32:09|0.66843
01:32:11|0.66843
01:32:12|0.66843
01:32:13|0.66843
01:32:14|0.66843
01:32:16|0.66843
01:32:17|0.66843
01:32:18|0.66843
01:32:18|0.66843
01:32:20|0.66843
01:32:20|0.66843
01:32:22|0.66843
01:32:23|0.6677
01:32:24|0.6677
01:32:25|0.6677
01:32:26|0.6677
01:32:27|0.6677
01:32:28|0.6677
01:32:30|0.6677
01:32:30|0.6677
01:32:31|0.6677
01:32:32|0.6677
01:32:33|0.6677
01:32:34|0.6677
01:32:35|0.6677
01:32:36|0.6677
01:32:37|0.6677
01:32:38|0.66901
01:32:39|0.66901
01:32:40|0.66901
01:32:41|0.66901
01:32:42|0.66901
01:32:43|0.66901
01:32:44|0.66901
01:32:45|0.66901
01:32:46|0.66901
01:32:47|0.66901
01:32:48|0.66901
01:32:49|0.66901
01:32:50|0.66901
01:32:51|0.66898
01:32:52|0.66898
01:32:53|0.66898
01:32:54|0.66898
01:32:55|0.66898
01:32:56|0.66898
01:32:57|0.66898
01:32:58|0.66898
01:32:59|0.66898
01:33:00|0.66898
01:33:01|0.66898
01:33:02|0.66898
01:33:03|0.66898
01:33:04|0.66898
01:33:05|0.66898
01:33:07|0.66898
01:33:08|0.66898
01:33:09|0.6689
01:33:10|0.6689
01:33:11|0.6689
01:33:13|0.6689
01:33:13|0.6689
01:33:15|0.6689
01:33:15|0.6689
01:33:17|0.6689
01:33:17|0.6689
01:33:19|0.6689
01:33:20|0.6689
01:33:22|0.6689
01:33:22|0.6689
01:33:23|0.6689
01:33:24|0.6689
01:33:25|0.6689
01:33:26|0.6689
01:33:27|0.6689
01:33:28|0.6689
01:33:29|0.6689
01:33:30|0.6689
01:33:31|0.6689
01:33:32|0.6689
01:33:33|0.6689
01:33:34|0.6689
01:33:35|0.6689
01:33:36|0.6689
01:33:37|0.6689
01:33:38|0.6689
01:33:39|0.6689
01:33:40|0.6689
01:33:41|0.6689
01:33:42|0.6689
01:33:44|0.6689
01:33:44|0.66868
01:33:46|0.66868
01:33:46|0.66868
01:33:47|0.66868
01:33:48|0.66868
01:33:49|0.66868
01:33:50|0.66868
01:33:51|0.66868
01:33:52|0.66876
01:33:53|0.66876
01:33:55|0.66876
01:33:56|0.66876
01:33:56|0.66876
01:33:57|0.66876
01:33:59|0.66876
01:33:59|0.66876
01:34:00|0.66876
01:34:01|0.66876
01:34:02|0.66876
01:34:04|0.66876
01:34:04|0.66876
01:34:05|0.66876
01:34:06|0.66876
01:34:07|0.66876
01:34:09|0.66876
01:34:10|0.66876
01:34:11|0.66825
01:34:13|0.66825
01:34:13|0.66825
01:34:14|0.66825
01:34:16|0.66901
01:34:17|0.66901
01:34:18|0.66901
01:34:19|0.66901
01:34:20|0.66901
01:34:21|0.66901
01:34:22|0.66901
01:34:22|0.66901
01:34:24|0.66901
01:34:25|0.66901
01:34:26|0.66901
01:34:27|0.66901
01:34:29|0.66901
01:34:29|0.66901
01:34:30|0.66901
01:34:31|0.66901
01:34:32|0.66901
01:34:33|0.66901
01:34:34|0.66901
01:34:35|0.66901
01:34:36|0.66901
01:34:37|0.66901
01:34:38|0.66901
01:34:39|0.66901
01:34:40|0.66901
01:34:41|0.66901
01:34:42|0.66901
01:34:43|0.66901
01:34:44|0.66901
01:34:46|0.66901
01:34:46|0.66901
01:34:47|0.66901
01:34:48|0.66901
01:34:49|0.66901
01:34:50|0.66901
01:34:51|0.66901
01:34:52|0.66901
01:34:53|0.66901
01:34:54|0.66901
01:34:55|0.66901
01:34:56|0.66901
01:34:57|0.66901
01:34:58|0.66901
01:34:59|0.66901
01:35:00|0.66901
01:35:02|0.66901
01:35:03|0.66901
01:35:03|0.66901
01:35:05|0.66901
01:35:06|0.66901
01:35:06|0.66901
01:35:08|0.66901
01:35:08|0.66901
01:35:09|0.66901
01:35:11|0.66901
01:35:12|0.66901
01:35:13|0.66901
01:35:14|0.66891
01:35:16|0.66848
01:35:16|0.66848
01:35:17|0.66848
01:35:19|0.66848
01:35:20|0.66848
01:35:21|0.66848
01:35:22|0.66848
01:35:23|0.66848
01:35:23|0.66744
01:35:25|0.66752
01:35:26|0.6668
01:35:27|0.6668
01:35:28|0.6668
01:35:29|0.6668
01:35:30|0.6668
01:35:31|0.6668
01:35:32|0.6668
01:35:33|0.6668
01:35:34|0.6668
01:35:35|0.6668
01:35:36|0.6668
01:35:37|0.6668
01:35:38|0.6668
01:35:39|0.6668
01:35:40|0.6668
01:35:41|0.6668
01:35:42|0.6668
01:35:43|0.6668
01:35:44|0.6668
01:35:45|0.6668
01:35:46|0.6668
01:35:47|0.6668
01:35:48|0.6668
01:35:49|0.6668
01:35:50|0.6668
01:35:51|0.6668
01:35:52|0.6668
01:35:53|0.6668
01:35:54|0.6668
01:35:55|0.6668
01:35:56|0.6668
01:35:57|0.6668
01:35:58|0.6668
01:35:59|0.6668
01:36:00|0.6668
01:36:01|0.6668
01:36:02|0.6668
01:36:03|0.6668
01:36:04|0.6668
01:36:05|0.6668
01:36:06|0.6668
01:36:07|0.66743
01:36:08|0.66743
01:36:09|0.66743
01:36:10|0.66743
01:36:11|0.66925
01:36:13|0.66925
01:36:13|0.66925
01:36:14|0.66925
01:36:15|0.66746
01:36:17|0.66746
01:36:18|0.66746
01:36:19|0.66746
01:36:20|0.66746
01:36:21|0.66746
01:36:22|0.66746
01:36:23|0.66746
01:36:24|0.66746
01:36:26|0.66746
01:36:27|0.66746
01:36:28|0.66746
01:36:29|0.66746
01:36:30|0.66746
01:36:31|0.66746
01:36:32|0.66746
01:36:33|0.67
01:36:34|0.67035
01:36:35|0.66995
01:36:36|0.66995
01:36:37|0.66995
01:36:38|0.66995
01:36:39|0.66995
01:36:40|0.66995
01:36:41|0.66995
01:36:42|0.66995
01:36:43|0.66995
01:36:44|0.66995
01:36:45|0.66995
01:36:46|0.66994
01:36:47|0.66994
01:36:48|0.66994
01:36:49|0.66994
01:36:50|0.66994
01:36:51|0.66994
01:36:52|0.66994
01:36:53|0.66994
01:36:54|0.66994
01:36:55|0.66994
01:36:56|0.66994
01:36:57|0.66994
01:36:58|0.66994
01:36:59|0.66994
01:37:00|0.67046
01:37:01|0.67075
01:37:02|0.67036
01:37:03|0.67005
01:37:04|0.67005
01:37:05|0.6699
01:37:06|0.6699
01:37:08|0.6699
01:37:09|0.6699
01:37:09|0.6699
01:37:11|0.6699
01:37:11|0.6699
01:37:13|0.6699
01:37:14|0.6699
01:37:15|0.6699
01:37:17|0.6699
01:37:17|0.6699
01:37:19|0.6699
01:37:20|0.6699
01:37:21|0.67076
01:37:22|0.67076
01:37:22|0.67076
01:37:23|0.67076
01:37:24|0.67076
01:37:25|0.67076
01:37:26|0.67076
01:37:28|0.67076
01:37:29|0.67076
01:37:29|0.67076
01:37:30|0.67076
01:37:31|0.67076
01:37:32|0.67076
01:37:33|0.67076
01:37:34|0.67076
01:37:35|0.67076
01:37:36|0.67076
01:37:38|0.67076
01:37:38|0.67076
01:37:39|0.67076
01:37:40|0.67076
01:37:41|0.67076
01:37:43|0.67076
01:37:44|0.67076
01:37:44|0.67076
01:37:45|0.67076
01:37:46|0.67076
01:37:47|0.67076
01:37:49|0.67076
01:37:49|0.67076
01:37:51|0.67076
01:37:51|0.67076
01:37:53|0.67076
01:37:54|0.67076
01:37:55|0.67076
01:37:56|0.67076
01:37:57|0.67004
01:37:58|0.67004
01:37:59|0.67004
01:38:00|0.67004
01:38:01|0.67004
01:38:02|0.67004
01:38:03|0.67004
01:38:05|0.67004
01:38:05|0.67004
01:38:06|0.6699
01:38:08|0.6699
01:38:09|0.6699
01:38:10|0.6699
01:38:11|0.6699
01:38:12|0.6699
01:38:13|0.6699
01:38:14|0.6699
01:38:16|0.67059
01:38:17|0.67059
01:38:18|0.67059
01:38:18|0.67059
01:38:19|0.67059
01:38:21|0.67059
01:38:21|0.67059
01:38:22|0.67059
01:38:24|0.67059
01:38:25|0.67059
01:38:26|0.67059
01:38:27|0.67059
01:38:28|0.67059
01:38:29|0.67059
01:38:30|0.67059
01:38:31|0.67075
01:38:32|0.67074
01:38:33|0.67074
01:38:34|0.67074
01:38:35|0.67074
01:38:36|0.67074
01:38:37|0.67074
01:38:38|0.67074
01:38:39|0.67074
01:38:40|0.67074
01:38:41|0.67074
01:38:42|0.67074
01:38:44|0.67075
01:38:44|0.67075
01:38:45|0.67075
01:38:46|0.67075
01:38:47|0.67075
01:38:48|0.67075
01:38:49|0.67074
01:38:51|0.67074
01:38:52|0.67074
01:38:53|0.67074
01:38:53|0.67075
01:38:55|0.67075
01:38:56|0.67075
01:38:57|0.67075
01:38:58|0.67075
01:38:59|0.67075
01:39:00|0.67075
01:39:01|0.67075
01:39:02|0.67075
01:39:03|0.67075
01:39:04|0.67075
01:39:05|0.67075
01:39:06|0.67075
01:39:07|0.67115
01:39:08|0.67115
01:39:09|0.67115
01:39:10|0.67115
01:39:11|0.67117
01:39:12|0.67117
01:39:13|0.67117
01:39:14|0.67117
01:39:15|0.67117
01:39:17|0.67117
01:39:18|0.67117
01:39:19|0.67117
01:39:20|0.67117
01:39:21|0.67117
01:39:22|0.67117
01:39:23|0.67117
01:39:24|0.67117
01:39:26|0.67117
01:39:26|0.67162
01:39:28|0.67162
01:39:29|0.67162
01:39:29|0.67162
01:39:31|0.67088
01:39:31|0.67088
01:39:32|0.67088
01:39:34|0.67088
01:39:34|0.67088
01:39:36|0.67088
01:39:37|0.67088
01:39:38|0.67088
01:39:39|0.67088
01:39:40|0.67088
01:39:40|0.67088
01:39:41|0.67088
01:39:42|0.67088
01:39:43|0.67088
01:39:44|0.67088
01:39:45|0.67088
01:39:47|0.67088
01:39:47|0.67088
01:39:49|0.67088
01:39:50|0.67088
01:39:50|0.67088
01:39:52|0.67088
01:39:53|0.67088
01:39:54|0.67142
01:39:55|0.67142
01:39:56|0.67096
01:39:57|0.67096
01:39:58|0.67142
01:39:59|0.67142
01:40:00|0.67142
01:40:01|0.67142
01:40:03|0.67142
01:40:03|0.67142
01:40:04|0.67142
01:40:05|0.67142
01:40:07|0.67142
01:40:08|0.67142
01:40:09|0.67142
01:40:09|0.67142
01:40:11|0.67142
01:40:12|0.67142
01:40:12|0.67142
01:40:13|0.67142
01:40:14|0.67142
01:40:15|0.67142
01:40:17|0.67142
01:40:18|0.67142
01:40:20|0.67142
01:40:21|0.67142
01:40:22|0.67142
01:40:23|0.67142
01:40:24|0.67142
01:40:25|0.67142
01:40:26|0.67142
01:40:27|0.67142
01:40:28|0.67129
01:40:29|0.67129
01:40:30|0.67129
01:40:31|0.67129
01:40:32|0.67129
01:40:33|0.67129
01:40:34|0.67129
01:40:35|0.67129
01:40:36|0.67129
01:40:37|0.67129
01:40:38|0.67129
01:40:39|0.67129
01:40:40|0.67129
01:40:41|0.67129
01:40:42|0.67129
01:40:43|0.67082
01:40:44|0.67082
01:40:46|0.67082
01:40:46|0.67082
01:40:47|0.67082
01:40:48|0.67082
01:40:49|0.67082
01:40:50|0.67082
01:40:51|0.67082
01:40:52|0.67082
01:40:53|0.67082
01:40:54|0.67082
01:40:55|0.67082
01:40:56|0.67082
01:40:57|0.67082
01:40:58|0.67082
01:40:59|0.67082
01:41:00|0.67082
01:41:01|0.67082
01:41:02|0.67082
01:41:03|0.67082
01:41:04|0.67082
01:41:05|0.67082
01:41:07|0.67082
01:41:08|0.67082
01:41:08|0.67082
01:41:09|0.67082
01:41:10|0.67161
01:41:11|0.67161
01:41:12|0.67161
01:41:14|0.67161
01:41:14|0.67161
01:41:15|0.67161
01:41:17|0.67161
01:41:18|0.67161
01:41:20|0.67161
01:41:20|0.67161
01:41:21|0.67161
01:41:22|0.67161
01:41:23|0.67161
01:41:25|0.67163
01:41:25|0.67163
01:41:26|0.67163
01:41:28|0.67163
01:41:28|0.67163
01:41:30|0.67163
01:41:30|0.67163
01:41:31|0.67163
01:41:33|0.67163
01:41:34|0.67163
01:41:35|0.67163
01:41:36|0.67163
01:41:36|0.67163
01:41:37|0.67163
01:41:39|0.67163
01:41:39|0.67163
01:41:41|0.67163
01:41:42|0.67163
01:41:43|0.67163
01:41:43|0.67163
01:41:44|0.67163
01:41:46|0.67122
01:41:47|0.67122
01:41:48|0.67122
01:41:49|0.67122
01:41:50|0.67122
01:41:51|0.67204
01:41:52|0.67204
01:41:52|0.67204
01:41:54|0.67204
01:41:55|0.67204
01:41:56|0.6717
01:41:57|0.6717
01:41:58|0.6717
01:41:59|0.6717
01:42:00|0.6717
01:42:01|0.6717
01:42:02|0.6717
01:42:03|0.6717
01:42:04|0.6717
01:42:05|0.6717
01:42:06|0.6717
01:42:07|0.6717
01:42:08|0.6717
01:42:09|0.6717
01:42:10|0.6717
01:42:11|0.6717
01:42:13|0.6717
01:42:13|0.6717
01:42:14|0.6717
01:42:15|0.6717
01:42:16|0.6717
01:42:18|0.6717
01:42:19|0.67163
01:42:20|0.66985
01:42:21|0.67003
01:42:23|0.67003
01:42:24|0.67003
01:42:24|0.67003
01:42:26|0.67003
01:42:27|0.66984
01:42:28|0.66984
01:42:28|0.66984
01:42:30|0.66984
01:42:31|0.66984
01:42:32|0.66984
01:42:33|0.66984
01:42:33|0.66985
01:42:35|0.66985
01:42:36|0.66985
01:42:37|0.66985
01:42:38|0.66985
01:42:38|0.66985
01:42:40|0.66985
01:42:41|0.66985
01:42:42|0.66985
01:42:43|0.66985
01:42:44|0.66985
01:42:45|0.66985
01:42:46|0.66985
01:42:47|0.66985
01:42:48|0.66985
01:42:49|0.66985
01:42:50|0.66985
01:42:52|0.66985
01:42:52|0.66985
01:42:53|0.66985
01:42:55|0.66985
01:42:55|0.66985
01:42:57|0.66985
01:42:58|0.66985
01:42:59|0.66985
01:43:00|0.66985
01:43:01|0.66985
01:43:02|0.66985
01:43:03|0.67064
01:43:04|0.67064
01:43:05|0.67064
01:43:06|0.67064
01:43:07|0.67064
01:43:08|0.67064
01:43:09|0.67064
01:43:10|0.67064
01:43:11|0.67064
01:43:12|0.67064
01:43:13|0.67064
01:43:14|0.67064
01:43:15|0.67064
01:43:16|0.67064
01:43:17|0.67064
01:43:18|0.67064
01:43:20|0.67064
01:43:20|0.67064
01:43:21|0.67064
01:43:22|0.67064
01:43:23|0.67064
01:43:24|0.67064
01:43:25|0.67064
01:43:26|0.67064
01:43:27|0.67064
01:43:29|0.67064
01:43:30|0.67064
01:43:31|0.67064
01:43:31|0.67064
01:43:33|0.67064
01:43:34|0.67064
01:43:35|0.67064
01:43:35|0.67064
01:43:36|0.67064
01:43:37|0.67064
01:43:38|0.67064
01:43:40|0.67064
01:43:40|0.67064
01:43:41|0.67064
01:43:42|0.67064
01:43:43|0.67064
01:43:45|0.67064
01:43:46|0.67064
01:43:46|0.67166
01:43:47|0.67166
01:43:48|0.67166
01:43:49|0.67166
01:43:51|0.67166
01:43:51|0.67166
01:43:53|0.67166
01:43:54|0.67166
01:43:55|0.67166
01:43:56|0.67166
01:43:57|0.67166
01:43:58|0.67166
01:43:59|0.67166
01:44:00|0.67166
01:44:01|0.67166
01:44:02|0.67166
01:44:03|0.67166
01:44:04|0.67166
01:44:05|0.67166
01:44:06|0.67166
01:44:07|0.67166
01:44:08|0.67166
01:44:09|0.67166
01:44:10|0.67166
01:44:11|0.67166
01:44:12|0.67166
01:44:13|0.67166
01:44:14|0.67166
01:44:15|0.67166
01:44:16|0.67166
01:44:17|0.67166
01:44:18|0.67166
01:44:19|0.67166
01:44:21|0.67193
01:44:22|0.67193
01:44:23|0.67193
01:44:23|0.67193
01:44:25|0.67193
01:44:26|0.67193
01:44:27|0.67193
01:44:28|0.67193
01:44:29|0.67193
01:44:29|0.67193
01:44:31|0.67193
01:44:32|0.67193
01:44:33|0.67193
01:44:34|0.67194
01:44:35|0.67194
01:44:36|0.67194
01:44:37|0.67194
01:44:38|0.67194
01:44:39|0.67194
01:44:40|0.67194
01:44:41|0.67194
01:44:42|0.67194
01:44:43|0.67194
01:44:44|0.67194
01:44:46|0.67194
01:44:46|0.67194
01:44:47|0.67194
01:44:48|0.67194
01:44:49|0.67194
01:44:50|0.67194
01:44:51|0.67194
01:44:52|0.67194
01:44:53|0.67194
01:44:54|0.67194
01:44:55|0.67201
01:44:56|0.67201
01:44:58|0.67201
01:44:59|0.67201
01:44:59|0.67201
01:45:00|0.67212
01:45:01|0.67212
01:45:03|0.67212
01:45:04|0.67212
01:45:04|0.67212
01:45:06|0.67212
01:45:07|0.67212
01:45:08|0.67212
01:45:09|0.672
01:45:10|0.672
01:45:11|0.672
01:45:12|0.672
01:45:13|0.672
01:45:14|0.672
01:45:15|0.67166
01:45:16|0.67166
01:45:17|0.67166
01:45:18|0.67166
01:45:19|0.67166
01:45:20|0.67166
01:45:21|0.67166
01:45:23|0.67166
01:45:23|0.67166
01:45:25|0.67209
01:45:25|0.67209
01:45:27|0.67297
01:45:27|0.67297
01:45:28|0.67297
01:45:30|0.67297
01:45:31|0.67193
01:45:32|0.67193
01:45:33|0.67193
01:45:34|0.67193
01:45:35|0.67193
01:45:35|0.67193
01:45:37|0.67193
01:45:38|0.67193
01:45:39|0.67193
01:45:40|0.67193
01:45:41|0.67193
01:45:42|0.67193
01:45:43|0.67166
01:45:44|0.67149
01:45:45|0.67149
01:45:47|0.67149
01:45:48|0.67149
01:45:48|0.67149
01:45:50|0.67149
01:45:51|0.67149
01:45:52|0.67149
01:45:53|0.67149
01:45:54|0.67106
01:45:55|0.67106
01:45:56|0.67106
01:45:57|0.67106
01:45:58|0.67106
01:45:59|0.67106
01:46:00|0.67106
01:46:01|0.67111
01:46:02|0.67106
01:46:03|0.67106
01:46:04|0.67106
01:46:05|0.67106
01:46:06|0.67106
01:46:07|0.67106
01:46:08|0.67106
01:46:09|0.67106
01:46:10|0.67106
01:46:11|0.672
01:46:12|0.672
01:46:13|0.672
01:46:14|0.672
01:46:15|0.67141
01:46:16|0.67141
01:46:17|0.67141
01:46:18|0.67141
01:46:19|0.67141
01:46:20|0.67141
01:46:21|0.67141
01:46:23|0.67141
01:46:24|0.67106
01:46:25|0.67106
01:46:26|0.67106
01:46:26|0.67106
01:46:28|0.67106
01:46:29|0.67106
01:46:30|0.67106
01:46:31|0.67106
01:46:32|0.67106
01:46:33|0.67106
01:46:34|0.67106
01:46:35|0.67106
01:46:36|0.67106
01:46:37|0.67106
01:46:38|0.67184
01:46:39|0.67184
01:46:40|0.67184
01:46:41|0.67113
01:46:42|0.67113
01:46:43|0.67113
01:46:44|0.67113
01:46:45|0.67113
01:46:46|0.6712
01:46:47|0.6712
01:46:48|0.6712
01:46:49|0.6712
01:46:50|0.67106
01:46:51|0.67106
01:46:52|0.67106
01:46:53|0.67106
01:46:54|0.67106
01:46:55|0.67106
01:46:56|0.67106
01:46:57|0.67106
01:46:58|0.67106
01:46:59|0.67106
01:47:00|0.67106
01:47:01|0.67106
01:47:02|0.67106
01:47:03|0.67106
01:47:05|0.67106
01:47:05|0.67106
01:47:06|0.67106
01:47:07|0.67106
01:47:09|0.67106
01:47:09|0.67106
01:47:11|0.67106
01:47:12|0.67106
01:47:13|0.67106
01:47:14|0.67106
01:47:15|0.67106
01:47:16|0.67106
01:47:17|0.67106
01:47:18|0.67106
01:47:19|0.67106
01:47:20|0.67106
01:47:20|0.67106
01:47:21|0.67106
01:47:23|0.67106
01:47:24|0.67301
01:47:25|0.67301
01:47:26|0.67266
01:47:27|0.67301
01:47:28|0.67301
01:47:30|0.67321
01:47:30|0.67321
01:47:31|0.67321
01:47:33|0.67321
01:47:33|0.67321
01:47:34|0.67321
01:47:36|0.67321
01:47:37|0.67275
01:47:37|0.67275
01:47:38|0.67275
01:47:40|0.67275
01:47:41|0.67275
01:47:41|0.67275
01:47:43|0.67275
01:47:44|0.6737
01:47:44|0.67295
01:47:46|0.67295
01:47:47|0.67295
01:47:47|0.67295
01:47:48|0.67362
01:47:50|0.67362
01:47:51|0.67362
01:47:52|0.67362
01:47:53|0.67362
01:47:54|0.67274
01:47:55|0.67274
01:47:56|0.67274
01:47:57|0.67274
01:47:58|0.67274
01:47:59|0.67274
01:48:00|0.67274
01:48:01|0.67274
01:48:02|0.67274
01:48:03|0.67369
01:48:05|0.67304
01:48:05|0.67304
01:48:06|0.67304
01:48:07|0.67304
01:48:08|0.67304
01:48:09|0.67304
01:48:10|0.67304
01:48:11|0.67304
01:48:12|0.67304
01:48:13|0.67304
01:48:14|0.67302
01:48:15|0.67302
01:48:16|0.67302
01:48:17|0.67302
01:48:18|0.67302
01:48:19|0.67302
01:48:20|0.67302
01:48:21|0.67302
01:48:22|0.674
01:48:23|0.674
01:48:24|0.67331
01:48:25|0.67331
01:48:26|0.67328
01:48:28|0.67328
01:48:29|0.67307
01:48:30|0.67307
01:48:31|0.67307
01:48:31|0.67307
01:48:33|0.67307
01:48:34|0.67307
01:48:35|0.67307
01:48:36|0.67307
01:48:37|0.67307
01:48:38|0.67307
01:48:39|0.67307
01:48:40|0.67106
01:48:41|0.67122
01:48:42|0.67024
01:48:44|0.67024
01:48:44|0.67024
01:48:45|0.67024
01:48:46|0.67024
01:48:48|0.67024
01:48:48|0.67024
01:48:50|0.67029
01:48:50|0.67015
01:48:51|0.67015
01:48:53|0.67007
01:48:54|0.67007
01:48:54|0.67007
01:48:56|0.67007
01:48:56|0.67007
01:48:58|0.67095
01:48:58|0.67095
01:49:00|0.67095
01:49:01|0.67095
01:49:02|0.67095
01:49:03|0.67095
01:49:04|0.67095
01:49:05|0.67095
01:49:06|0.67095
01:49:07|0.67095
01:49:09|0.67095
01:49:09|0.67095
01:49:10|0.67095
01:49:12|0.67095
01:49:12|0.67095
01:49:13|0.67095
01:49:15|0.67095
01:49:16|0.67095
01:49:16|0.67095
01:49:18|0.67095
01:49:18|0.67095
01:49:20|0.67095
01:49:21|0.67095
01:49:22|0.67095
01:49:23|0.67095
01:49:24|0.67095
01:49:25|0.67095
01:49:26|0.67095
01:49:28|0.67095
01:49:28|0.67095
01:49:30|0.67236
01:49:30|0.67236
01:49:31|0.67236
01:49:33|0.67236
01:49:34|0.67236
01:49:35|0.67236
01:49:36|0.67236
01:49:37|0.67236
01:49:38|0.67236
01:49:39|0.67198
01:49:40|0.67198
01:49:42|0.67198
01:49:42|0.67198
01:49:43|0.67198
01:49:44|0.67198
01:49:45|0.67198
01:49:46|0.67198
01:49:47|0.67198
01:49:48|0.67198
01:49:49|0.67194
01:49:50|0.67194
01:49:51|0.67194
01:49:52|0.67194
01:49:53|0.67194
01:49:54|0.67194
01:49:55|0.67194
01:49:56|0.67194
01:49:57|0.67194
01:49:58|0.67194
01:49:59|0.67194
01:50:00|0.67194
01:50:01|0.67194
01:50:02|0.67194
01:50:04|0.67194
01:50:04|0.67194
01:50:05|0.67194
01:50:06|0.67194
01:50:08|0.67194
01:50:09|0.67194
01:50:09|0.67194
01:50:11|0.67194
01:50:12|0.67194
01:50:13|0.67194
01:50:14|0.67194
01:50:15|0.67194
01:50:15|0.67194
01:50:17|0.67194
01:50:18|0.67194
01:50:19|0.67194
01:50:20|0.67194
01:50:21|0.67194
01:50:22|0.67194
01:50:23|0.67194
01:50:23|0.67194
01:50:24|0.67194
01:50:26|0.67194
01:50:27|0.67194
01:50:28|0.67194
01:50:29|0.67194
01:50:31|0.67194
01:50:31|0.67194
01:50:32|0.67194
01:50:34|0.67194
01:50:35|0.67194
01:50:35|0.67194
01:50:36|0.67194
01:50:38|0.67194
01:50:38|0.67194
01:50:39|0.67242
01:50:41|0.67242
01:50:41|0.67242
01:50:42|0.67242
01:50:43|0.67242
01:50:44|0.67242
01:50:46|0.67242
01:50:47|0.67242
01:50:47|0.67242
01:50:48|0.67242
01:50:50|0.67242
01:50:51|0.67271
01:50:52|0.67271
01:50:52|0.67224
01:50:53|0.67224
01:50:54|0.67224
01:50:56|0.67224
01:50:57|0.67224
01:50:57|0.67224
01:50:58|0.67224
01:50:59|0.67224
01:51:00|0.67224
01:51:01|0.67224
01:51:03|0.67302
01:51:04|0.67302
01:51:05|0.67302
01:51:06|0.67302
01:51:07|0.67302
01:51:08|0.67302
01:51:09|0.67302
01:51:10|0.67302
01:51:11|0.67302
01:51:12|0.67311
01:51:13|0.67311
01:51:14|0.67311
01:51:15|0.67311
01:51:16|0.67311
01:51:17|0.67311
01:51:18|0.67311
01:51:19|0.67301
01:51:20|0.67301
01:51:22|0.67301
01:51:22|0.67301
01:51:23|0.67301
01:51:24|0.67301
01:51:25|0.67301
01:51:26|0.67301
01:51:28|0.67301
01:51:28|0.67301
01:51:29|0.67301
01:51:31|0.67301
01:51:32|0.67301
01:51:33|0.67301
01:51:33|0.67301
01:51:35|0.67301
01:51:36|0.67301
01:51:36|0.67301
01:51:38|0.67301
01:51:39|0.67301
01:51:39|0.67301
01:51:40|0.67301
01:51:42|0.67301
01:51:43|0.67301
01:51:44|0.67301
01:51:45|0.67301
01:51:46|0.67224
01:51:47|0.67224
01:51:48|0.67224
01:51:49|0.67301
01:51:50|0.67301
01:51:52|0.67301
01:51:52|0.67301
01:51:53|0.67301
01:51:54|0.67301
01:51:55|0.67301
01:51:56|0.67301
01:51:57|0.67301
01:51:58|0.67301
01:52:00|0.67305
01:52:01|0.67305
01:52:02|0.67305
01:52:03|0.67305
01:52:04|0.67305
01:52:05|0.67077
01:52:06|0.67077
01:52:07|0.67077
01:52:08|0.672
01:52:09|0.672
01:52:10|0.672
01:52:11|0.672
01:52:12|0.672
01:52:13|0.67228
01:52:14|0.67228
01:52:15|0.67228
01:52:16|0.67228
01:52:18|0.67228
01:52:18|0.67228
01:52:20|0.67228
01:52:20|0.67228
01:52:21|0.67228
01:52:23|0.67228
01:52:23|0.67228
01:52:24|0.67228
01:52:26|0.67228
01:52:27|0.67228
01:52:28|0.67228
01:52:29|0.67228
01:52:31|0.67228
01:52:31|0.67228
01:52:33|0.67228
01:52:33|0.67228
01:52:35|0.67228
01:52:36|0.67228
01:52:37|0.67228
01:52:38|0.67228
01:52:39|0.67228
01:52:40|0.67228
01:52:41|0.67228
01:52:42|0.67228
01:52:43|0.67228
01:52:44|0.67228
01:52:45|0.67228
01:52:47|0.67228
01:52:47|0.67228
01:52:48|0.67228
01:52:50|0.67263
01:52:50|0.67263
01:52:51|0.67263
01:52:53|0.67263
01:52:53|0.67263
01:52:55|0.67263
01:52:55|0.67263
01:52:57|0.67263
01:52:57|0.67263
01:52:58|0.67263
01:52:59|0.67263
01:53:00|0.67263
01:53:01|0.67263
01:53:03|0.67263
01:53:03|0.67263
01:53:05|0.67263
01:53:06|0.67263
01:53:07|0.67263
01:53:08|0.67263
01:53:09|0.67263
01:53:10|0.67263
01:53:11|0.67263
01:53:12|0.67263
01:53:13|0.67263
01:53:14|0.67263
01:53:15|0.67263
01:53:16|0.67263
01:53:17|0.67263
01:53:18|0.67263
01:53:19|0.67263
01:53:20|0.67263
01:53:21|0.67263
01:53:22|0.67263
01:53:23|0.67263
01:53:24|0.67263
01:53:25|0.67263
01:53:26|0.67263
01:53:27|0.67263
01:53:28|0.67263
01:53:30|0.67263
01:53:31|0.67263
01:53:32|0.67263
01:53:32|0.67263
01:53:33|0.67007
01:53:35|0.67007
01:53:36|0.67007
01:53:37|0.67007
01:53:38|0.67007
01:53:40|0.67007
01:53:40|0.67007
01:53:41|0.67098
01:53:42|0.67098
01:53:43|0.67098
01:53:44|0.67098
01:53:46|0.67098
01:53:46|0.67098
01:53:47|0.67098
01:53:49|0.67098
01:53:50|0.67098
01:53:50|0.67098
01:53:51|0.67098
01:53:52|0.67098
01:53:53|0.67098
01:53:54|0.67098
01:53:56|0.6709
01:53:57|0.6709
01:53:58|0.67134
01:53:59|0.67136
01:54:00|0.67134
01:54:01|0.67134
01:54:03|0.67134
01:54:03|0.67134
01:54:04|0.67134
01:54:06|0.67134
01:54:07|0.67134
01:54:07|0.67134
01:54:08|0.67134
01:54:10|0.67134
01:54:11|0.67134
01:54:11|0.67134
01:54:13|0.67134
01:54:14|0.67134
01:54:15|0.67134
01:54:15|0.67134
01:54:17|0.67134
01:54:18|0.67134
01:54:18|0.67134
01:54:19|0.67134
01:54:21|0.67134
01:54:22|0.67134
01:54:23|0.67134
01:54:23|0.67134
01:54:25|0.67134
01:54:25|0.67134
01:54:26|0.67134
01:54:28|0.67134
01:54:29|0.67134
01:54:30|0.67134
01:54:32|0.67134
01:54:33|0.67134
01:54:33|0.67134
01:54:34|0.67134
01:54:36|0.67134
01:54:37|0.67134
01:54:38|0.67134
01:54:39|0.67169
01:54:40|0.67169
01:54:41|0.67169
01:54:42|0.67169
01:54:43|0.67169
01:54:44|0.67169
01:54:45|0.67169
01:54:46|0.67169
01:54:47|0.67169
01:54:48|0.67169
01:54:49|0.67169
01:54:50|0.67169
01:54:51|0.67169
01:54:52|0.67169
01:54:53|0.67169
01:54:54|0.67169
01:54:55|0.67169
01:54:56|0.67169
01:54:57|0.67169
01:54:58|0.67169
01:54:59|0.67169
01:55:00|0.67169
01:55:01|0.67169
01:55:03|0.67169
01:55:03|0.67169
01:55:05|0.67169
01:55:06|0.67169
01:55:07|0.67169
01:55:08|0.67169
01:55:09|0.67169
01:55:10|0.67169
01:55:11|0.67169
01:55:11|0.67169
01:55:13|0.67169
01:55:14|0.67169
01:55:14|0.67169
01:55:15|0.67169
01:55:16|0.67169
01:55:18|0.67169
01:55:19|0.67169
01:55:20|0.67169
01:55:21|0.67169
01:55:22|0.67169
01:55:22|0.67169
01:55:23|0.67169
01:55:25|0.67169
01:55:25|0.67169
01:55:27|0.67169
01:55:28|0.67169
01:55:29|0.67169
01:55:30|0.67169
01:55:30|0.67169
01:55:32|0.67169
01:55:33|0.67169
01:55:34|0.67169
01:55:35|0.67169
01:55:36|0.67169
01:55:37|0.67169
01:55:39|0.67169
01:55:39|0.67169
01:55:40|0.67169
01:55:41|0.67169
01:55:42|0.67169
01:55:43|0.67169
01:55:44|0.67169
01:55:45|0.67169
01:55:47|0.67169
01:55:48|0.67169
01:55:48|0.67169
01:55:50|0.67169
01:55:51|0.67169
01:55:51|0.67169
01:55:53|0.67169
01:55:53|0.67169
01:55:54|0.67169
01:55:55|0.67169
01:55:56|0.67169
01:55:58|0.67169
01:55:58|0.67169
01:55:59|0.67169
01:56:00|0.67169
01:56:01|0.67169
01:56:02|0.67169
01:56:04|0.67169
01:56:05|0.67169
01:56:06|0.67169
01:56:08|0.67169
01:56:08|0.67169
01:56:09|0.67169
01:56:10|0.67169
01:56:11|0.67169
01:56:12|0.67169
01:56:13|0.67169
01:56:14|0.67169
01:56:15|0.67169
01:56:16|0.67169
01:56:17|0.67169
01:56:18|0.67169
01:56:20|0.67169
01:56:21|0.67169
01:56:22|0.67169
01:56:23|0.67169
01:56:24|0.67169
01:56:25|0.67169
01:56:26|0.67169
01:56:27|0.67169
01:56:28|0.67169
01:56:29|0.67169
01:56:30|0.67169
01:56:31|0.67169
01:56:32|0.67169
01:56:33|0.67169
01:56:34|0.67169
01:56:35|0.67169
01:56:36|0.67169
01:56:37|0.67169
01:56:38|0.67169
01:56:39|0.67169
01:56:40|0.67169
01:56:42|0.67169
01:56:42|0.67169
01:56:43|0.67169
01:56:44|0.67169
01:56:45|0.67169
01:56:46|0.67169
01:56:47|0.67169
01:56:49|0.67169
01:56:50|0.67169
01:56:50|0.67169
01:56:52|0.67169
01:56:53|0.67169
01:56:54|0.67169
01:56:55|0.67169
01:56:56|0.67169
01:56:57|0.67169
01:56:58|0.67169
01:56:59|0.67169
01:57:00|0.67169
01:57:01|0.67169
01:57:02|0.67169
01:57:03|0.67169
01:57:04|0.67169
01:57:05|0.67169
01:57:06|0.67169
01:57:07|0.67169
01:57:08|0.67169
01:57:09|0.67169
01:57:10|0.67169
01:57:12|0.67169
01:57:13|0.67169
01:57:14|0.67169
01:57:14|0.67169
01:57:16|0.67169
01:57:16|0.67169
01:57:17|0.67169
01:57:18|0.67169
01:57:19|0.67169
01:57:21|0.67169
01:57:22|0.67169
01:57:22|0.67169
01:57:23|0.67169
01:57:24|0.67169
01:57:25|0.67169
01:57:27|0.67169
01:57:27|0.67169
01:57:28|0.67169
01:57:30|0.67169
01:57:30|0.67169
01:57:31|0.67169
01:57:32|0.67169
01:57:33|0.67169
01:57:34|0.67169
01:57:35|0.67169
01:57:37|0.67169
01:57:38|0.67169
01:57:39|0.67169
01:57:40|0.67182
01:57:41|0.67182
01:57:42|0.67182
01:57:43|0.67182
01:57:44|0.67182
01:57:45|0.67182
01:57:46|0.67182
01:57:47|0.67182
01:57:48|0.67182
01:57:49|0.67182
01:57:50|0.67182
01:57:51|0.67182
01:57:52|0.67182
01:57:53|0.67182
01:57:54|0.67182
01:57:55|0.67182
01:57:56|0.67182
01:57:57|0.67182
01:57:58|0.67214
01:57:59|0.67214
01:58:00|0.67214
01:58:01|0.67214
01:58:02|0.67214
01:58:03|0.67214
01:58:05|0.67214
01:58:06|0.67214
01:58:07|0.67214
01:58:08|0.67214
01:58:09|0.67214
01:58:10|0.67214
01:58:11|0.67214
01:58:12|0.67214
01:58:13|0.67214
01:58:14|0.67214
01:58:15|0.67214
01:58:16|0.67214
01:58:17|0.67214
01:58:18|0.67214
01:58:19|0.67214
01:58:20|0.67214
01:58:21|0.67214
01:58:22|0.67214
01:58:23|0.67214
01:58:24|0.67214
01:58:25|0.67214
01:58:27|0.67214
01:58:27|0.67214
01:58:28|0.67214
01:58:29|0.67214
01:58:31|0.67214
01:58:32|0.67214
01:58:32|0.67214
01:58:34|0.67214
01:58:36|0.67214
01:58:36|0.67214
01:58:38|0.67214
01:58:39|0.67214
01:58:40|0.67214
01:58:40|0.67214
01:58:42|0.67214
01:58:43|0.67214
01:58:43|0.67214
01:58:44|0.67214
01:58:45|0.67214
01:58:47|0.67214
01:58:48|0.67214
01:58:49|0.67214
01:58:50|0.67214
01:58:51|0.67214
01:58:52|0.67214
01:58:53|0.67214
01:58:55|0.67214
01:58:56|0.67214
01:58:57|0.67214
01:58:57|0.67214
01:58:59|0.67214
01:58:59|0.67257
01:59:01|0.67257
01:59:02|0.67257
01:59:03|0.67257
01:59:04|0.67257
01:59:06|0.67257
01:59:06|0.67257
01:59:07|0.67257
01:59:08|0.67257
01:59:09|0.67257
01:59:10|0.67257
01:59:11|0.67257
01:59:13|0.67194
01:59:13|0.67194
01:59:15|0.67194
01:59:15|0.67194
01:59:16|0.67194
01:59:17|0.67194
01:59:19|0.67194
01:59:20|0.67194
01:59:21|0.67194
01:59:22|0.67194
01:59:23|0.67194
01:59:23|0.67194
01:59:25|0.67194
01:59:26|0.67194
01:59:27|0.67194
01:59:27|0.67194
01:59:29|0.67194
01:59:30|0.67194
01:59:31|0.67194
01:59:32|0.67194
01:59:33|0.67194
01:59:34|0.67194
01:59:35|0.67194
01:59:37|0.67272
01:59:37|0.67272
01:59:39|0.67272
01:59:39|0.67272
01:59:41|0.67272
01:59:42|0.67271
01:59:42|0.67271
01:59:44|0.67271
01:59:45|0.67271
01:59:46|0.67271
01:59:47|0.67271
01:59:48|0.67271
01:59:49|0.67271
01:59:50|0.67271
01:59:51|0.67271
01:59:52|0.67271
01:59:53|0.67271
01:59:54|0.67271
01:59:55|0.67271
01:59:56|0.67271
01:59:57|0.67271
01:59:59|0.67282
01:59:59|0.67282
02:00:00|0.67282
02:00:01|0.67282
02:00:02|0.67282
02:00:03|0.67282
02:00:05|0.67282
02:00:06|0.67282
02:00:07|0.67282
02:00:08|0.67282
02:00:10|0.67282
02:00:10|0.67282
02:00:11|0.67282
02:00:12|0.67282
02:00:14|0.67282
02:00:14|0.67282
02:00:15|0.67282
02:00:16|0.67282
02:00:17|0.67282
02:00:19|0.67282
02:00:20|0.67282
02:00:20|0.67282
02:00:21|0.67282
02:00:22|0.67282
02:00:24|0.67282
02:00:25|0.67282
02:00:26|0.67282
02:00:27|0.67237
02:00:28|0.67237
02:00:29|0.67237
02:00:30|0.67237
02:00:31|0.67237
02:00:32|0.67237
02:00:33|0.67237
02:00:34|0.67237
02:00:35|0.67237
02:00:37|0.67237
02:00:37|0.67237
02:00:39|0.67237
02:00:39|0.67237
02:00:41|0.67237
02:00:42|0.67237
02:00:43|0.67237
02:00:44|0.67237
02:00:46|0.67237
02:00:46|0.67237
02:00:47|0.67237
02:00:48|0.67237
02:00:49|0.67237
02:00:50|0.67237
02:00:52|0.67237
02:00:52|0.67237
02:00:53|0.67237
02:00:55|0.67237
02:00:55|0.67237
02:00:56|0.67237
02:00:58|0.67237
02:00:59|0.67237
02:00:59|0.67237
02:01:01|0.67237
02:01:02|0.67237
02:01:03|0.67237
02:01:04|0.67191
02:01:04|0.67191
02:01:06|0.67191
02:01:07|0.67191
02:01:08|0.67191
02:01:09|0.67191
02:01:10|0.67191
02:01:11|0.67191
02:01:12|0.67191
02:01:13|0.67191
02:01:14|0.67191
02:01:15|0.67191
02:01:16|0.67191
02:01:17|0.67191
02:01:18|0.67191
02:01:19|0.67191
02:01:20|0.67191
02:01:21|0.67191
02:01:22|0.67191
02:01:23|0.67191
02:01:24|0.67191
02:01:25|0.67191
02:01:26|0.67191
02:01:27|0.67191
02:01:28|0.67191
02:01:29|0.67191
02:01:30|0.67191
02:01:31|0.67191
02:01:32|0.67191
02:01:33|0.67191
02:01:34|0.67191
02:01:35|0.67191
02:01:36|0.67191
02:01:38|0.67191
02:01:38|0.67191
02:01:39|0.67191
02:01:41|0.67191
02:01:42|0.67191
02:01:43|0.67191
02:01:43|0.67191
02:01:45|0.67191
02:01:46|0.67191
02:01:47|0.67191
02:01:48|0.67191
02:01:49|0.67191
02:01:50|0.67191
02:01:51|0.67191
02:01:53|0.67191
02:01:54|0.67191
02:01:54|0.67191
02:01:56|0.67191
02:01:57|0.67191
02:01:58|0.67191
02:01:59|0.67191
02:02:00|0.67191
02:02:01|0.67191
02:02:02|0.67191
02:02:03|0.67191
02:02:04|0.67191
02:02:05|0.67191
02:02:06|0.67191
02:02:07|0.67191
02:02:08|0.67191
02:02:09|0.67191
02:02:11|0.67191
02:02:11|0.67191
02:02:13|0.67191
02:02:13|0.67191
02:02:14|0.67191
02:02:16|0.67191
02:02:17|0.67191
02:02:18|0.67191
02:02:19|0.67191
02:02:20|0.67191
02:02:21|0.67191
02:02:22|0.67191
02:02:23|0.67191
02:02:24|0.67191
02:02:25|0.67191
02:02:27|0.67191
02:02:27|0.67191
02:02:28|0.67191
02:02:29|0.67191
02:02:30|0.67191
02:02:31|0.67191
02:02:32|0.67191
02:02:33|0.67191
02:02:34|0.67191
02:02:35|0.67191
02:02:36|0.67191
02:02:37|0.67191
02:02:38|0.67191
02:02:39|0.67191
02:02:40|0.67191
02:02:41|0.67191
02:02:42|0.67191
02:02:43|0.67191
02:02:44|0.67191
02:02:46|0.67191
02:02:47|0.67191
02:02:48|0.67191
02:02:49|0.67191
02:02:50|0.67191
02:02:51|0.67191
02:02:51|0.67191
02:02:52|0.67191
02:02:54|0.67191
02:02:55|0.67191
02:02:56|0.67191
02:02:57|0.67191
02:02:58|0.67191
02:02:59|0.672
02:03:00|0.6717
02:03:01|0.6717
02:03:02|0.6717
02:03:04|0.67099
02:03:04|0.67099
02:03:05|0.67099
02:03:06|0.67099
02:03:07|0.67099
02:03:08|0.67184
02:03:09|0.67184
02:03:10|0.67184
02:03:11|0.67184
02:03:12|0.67184
02:03:13|0.67184
02:03:14|0.67184
02:03:15|0.67184
02:03:16|0.67184
02:03:17|0.67184
02:03:19|0.67145
02:03:20|0.67145
02:03:20|0.67145
02:03:22|0.67145
02:03:22|0.67145
02:03:23|0.67145
02:03:24|0.67145
02:03:25|0.67145
02:03:27|0.67145
02:03:28|0.67145
02:03:28|0.67145
02:03:30|0.67145
02:03:31|0.67145
02:03:32|0.67145
02:03:33|0.67145
02:03:34|0.67145
02:03:35|0.67145
02:03:37|0.67145
02:03:37|0.67145
02:03:39|0.67145
02:03:39|0.67145
02:03:41|0.67145
02:03:43|0.67145
02:03:43|0.67145
02:03:45|0.67145
02:03:46|0.67145
02:03:47|0.67145
02:03:48|0.67145
02:03:48|0.67145
02:03:50|0.67145
02:03:51|0.67145
02:03:52|0.67145
02:03:53|0.67145
02:03:53|0.67145
02:03:55|0.67145
02:03:56|0.67145
02:03:57|0.67145
02:03:58|0.67145
02:03:59|0.67145
02:04:00|0.67145
02:04:01|0.67145
02:04:02|0.67304
02:04:03|0.67304
02:04:04|0.67304
02:04:05|0.67304
02:04:06|0.67304
02:04:07|0.67304
02:04:09|0.67193
02:04:09|0.67193
02:04:10|0.67193
02:04:12|0.67184
02:04:13|0.67184
02:04:14|0.67184
02:04:15|0.67184
02:04:16|0.67184
02:04:17|0.67184
02:04:18|0.67184
02:04:19|0.67184
02:04:20|0.67184
02:04:21|0.67184
02:04:22|0.67184
02:04:23|0.67184
02:04:24|0.67184
02:04:25|0.67184
02:04:26|0.67184
02:04:27|0.67184
02:04:28|0.67184
02:04:29|0.67164
02:04:30|0.67164
02:04:31|0.67164
02:04:32|0.67164
02:04:33|0.67164
02:04:34|0.67164
02:04:35|0.67164
02:04:36|0.67164
02:04:37|0.67164
02:04:38|0.67164
02:04:39|0.67164
02:04:41|0.67164
02:04:41|0.67164
02:04:43|0.67164
02:04:44|0.67164
02:04:45|0.67164
02:04:46|0.67164
02:04:47|0.67164
02:04:49|0.67164
02:04:49|0.67164
02:04:50|0.67164
02:04:51|0.67164
02:04:52|0.67164
02:04:53|0.67164
02:04:55|0.67164
02:04:56|0.67164
02:04:57|0.67164
02:04:57|0.67164
02:04:59|0.67164
02:05:00|0.67164
02:05:00|0.67164
02:05:02|0.67164
02:05:03|0.67164
02:05:04|0.67164
02:05:05|0.67164
02:05:06|0.67164
02:05:07|0.67164
02:05:08|0.67164
02:05:10|0.67164
02:05:10|0.67164
02:05:11|0.67164
02:05:13|0.67164
02:05:13|0.67164
02:05:15|0.67164
02:05:15|0.67164
02:05:16|0.67164
02:05:18|0.67164
02:05:19|0.67164
02:05:20|0.67164
02:05:21|0.67164
02:05:22|0.67164
02:05:23|0.67164
02:05:24|0.67164
02:05:25|0.67164
02:05:26|0.67164
02:05:27|0.67164
02:05:28|0.67164
02:05:29|0.67164
02:05:30|0.67164
02:05:31|0.67164
02:05:32|0.67164
02:05:33|0.67164
02:05:34|0.67164
02:05:35|0.67164
02:05:36|0.67164
02:05:37|0.67164
02:05:38|0.67164
02:05:39|0.67164
02:05:40|0.67164
02:05:41|0.67164
02:05:42|0.67164
02:05:43|0.67164
02:05:44|0.67164
02:05:46|0.67164
02:05:47|0.67164
02:05:48|0.67164
02:05:49|0.67164
02:05:50|0.67164
02:05:51|0.67164
02:05:52|0.67164
02:05:53|0.67164
02:05:54|0.67164
02:05:55|0.67164
02:05:56|0.67164
02:05:57|0.67164
02:05:58|0.67164
02:05:59|0.67164
02:06:00|0.67164
02:06:01|0.67164
02:06:02|0.67164
02:06:05|0.67164
02:06:06|0.67164
02:06:07|0.67164
02:06:12|0.67164
02:06:13|0.67164
02:06:14|0.67164
02:06:15|0.67164
02:06:16|0.67164
02:06:17|0.67164
02:06:18|0.67164
02:06:19|0.67164
02:06:20|0.67164
02:06:21|0.67164
02:06:22|0.67164
02:06:24|0.67164
02:06:25|0.67164
02:06:25|0.67164
02:06:26|0.67164
02:06:28|0.67164
02:06:29|0.67164
02:06:30|0.67164
02:06:31|0.67164
02:06:32|0.67164
02:06:33|0.67164
02:06:34|0.67164
02:06:35|0.67164
02:06:36|0.67164
02:06:37|0.67164
02:06:38|0.67164
02:06:39|0.67164
02:06:40|0.67164
02:06:41|0.67164
02:06:42|0.67164
02:06:43|0.67164
02:06:44|0.67164
02:06:46|0.67164
02:06:47|0.67164
02:06:48|0.67164
02:06:49|0.67164
02:06:50|0.67164
02:06:51|0.67164
02:06:52|0.67164
02:06:53|0.67164
02:06:54|0.67164
02:06:56|0.67164
02:06:57|0.67164
02:06:57|0.67164
02:06:58|0.67164
02:06:59|0.67164
02:07:00|0.67164
02:07:01|0.67164
02:07:02|0.67164
02:07:03|0.67164
02:07:04|0.67164
02:07:06|0.67147
02:07:08|0.67147
02:07:08|0.67147
02:07:09|0.67147
02:07:10|0.67147
02:07:11|0.67147
02:07:13|0.67147
02:07:13|0.67147
02:07:14|0.67147
02:07:15|0.67147
02:07:16|0.67147
02:07:17|0.67147
02:07:19|0.67147
02:07:19|0.67147
02:07:20|0.67147
02:07:21|0.67147
02:07:22|0.67195
02:07:23|0.67195
02:07:24|0.67195
02:07:25|0.67195
02:07:26|0.67195
02:07:27|0.67195
02:07:28|0.67195
02:07:29|0.67195
02:07:30|0.67195
02:07:31|0.67195
02:07:32|0.67195
02:07:33|0.67195
02:07:35|0.67195
02:07:35|0.67195
02:07:36|0.67195
02:07:37|0.67195
02:07:38|0.67195
02:07:39|0.67195
02:07:40|0.67195
02:07:41|0.67195
02:07:43|0.67195
02:07:44|0.67195
02:07:45|0.67195
02:07:46|0.67195
02:07:47|0.67206
02:07:48|0.67206
02:07:49|0.67206
02:07:50|0.67206
02:07:51|0.67206
02:07:52|0.67206
02:07:53|0.67127
02:07:54|0.67127
02:07:55|0.67127
02:07:57|0.67127
02:07:57|0.67127
02:07:58|0.67127
02:07:59|0.67127
02:08:01|0.67127
02:08:02|0.67127
02:08:03|0.67127
02:08:04|0.67127
02:08:05|0.67127
02:08:06|0.67127
02:08:07|0.67127
02:08:08|0.67127
02:08:09|0.67127
02:08:10|0.67127
02:08:12|0.67127
02:08:12|0.67127
02:08:13|0.67127
02:08:14|0.67127
02:08:15|0.67127
02:08:16|0.67127
02:08:17|0.67127
02:08:19|0.67127
02:08:19|0.67127
02:08:20|0.67127
02:08:22|0.67127
02:08:23|0.67127
02:08:24|0.67127
02:08:25|0.67173
02:08:26|0.67173
02:08:27|0.67149
02:08:28|0.67149
02:08:28|0.67149
02:08:30|0.67149
02:08:30|0.67135
02:08:32|0.67135
02:08:32|0.67135
02:08:34|0.67135
02:08:35|0.67135
02:08:36|0.67135
02:08:36|0.67135
02:08:37|0.67135
02:08:38|0.67135
02:08:39|0.67135
02:08:41|0.67135
02:08:41|0.67135
02:08:43|0.67135
02:08:44|0.67135
02:08:45|0.67135
02:08:46|0.67135
02:08:48|0.67135
02:08:48|0.67135
02:08:49|0.67135
02:08:50|0.67135
02:08:52|0.67135
02:08:52|0.67079
02:08:53|0.67079
02:08:55|0.67079
02:08:55|0.67079
02:08:57|0.67079
02:08:58|0.67079
02:08:58|0.67079
02:09:00|0.67079
02:09:00|0.67076
02:09:02|0.67076
02:09:03|0.67076
02:09:03|0.67076
02:09:04|0.67076
02:09:06|0.67076
02:09:06|0.66926
02:09:08|0.6702
02:09:09|0.6702
02:09:09|0.6702
02:09:10|0.6702
02:09:12|0.66969
02:09:13|0.66991
02:09:14|0.66991
02:09:15|0.66991
02:09:16|0.66957
02:09:17|0.66957
02:09:18|0.66957
02:09:19|0.66957
02:09:20|0.66957
02:09:21|0.66957
02:09:22|0.66957
02:09:23|0.66957
02:09:25|0.66957
02:09:25|0.66957
02:09:26|0.66957
02:09:27|0.66957
02:09:28|0.66957
02:09:30|0.66957
02:09:30|0.66957
02:09:31|0.66957
02:09:32|0.66957
02:09:33|0.66957
02:09:34|0.66957
02:09:36|0.66957
02:09:36|0.66957
02:09:37|0.66957
02:09:38|0.66957
02:09:39|0.66972
02:09:41|0.66972
02:09:41|0.66972
02:09:42|0.66972
02:09:43|0.66972
02:09:45|0.66972
02:09:47|0.66972
02:09:47|0.66972
02:09:49|0.66972
02:09:50|0.66972
02:09:50|0.66972
02:09:51|0.66972
02:09:53|0.66972
02:09:54|0.66972
02:09:54|0.66972
02:09:55|0.66918
02:09:56|0.66918
02:09:58|0.66918
02:09:59|0.66918
02:10:00|0.66918
02:10:01|0.66918
02:10:02|0.66918
02:10:02|0.66918
02:10:04|0.66918
02:10:05|0.66918
02:10:06|0.66918
02:10:07|0.66918
02:10:08|0.66918
02:10:09|0.66918
02:10:09|0.66918
02:10:10|0.66918
02:10:11|0.66918
02:10:12|0.66918
02:10:14|0.66918
02:10:15|0.66918
02:10:16|0.66918
02:10:17|0.66918
02:10:17|0.66918
02:10:19|0.66918
02:10:20|0.66918
02:10:21|0.66918
02:10:22|0.66918
02:10:23|0.66918
02:10:24|0.66918
02:10:25|0.66918
02:10:26|0.66918
02:10:27|0.66918
02:10:28|0.6694
02:10:29|0.66901
02:10:30|0.66901
02:10:31|0.66899
02:10:32|0.66899
02:10:33|0.66892
02:10:34|0.66892
02:10:35|0.66892
02:10:36|0.66892
02:10:37|0.66892
02:10:39|0.66892
02:10:40|0.66892
02:10:41|0.66892
02:10:41|0.66892
02:10:42|0.66892
02:10:43|0.66892
02:10:44|0.66892
02:10:46|0.66892
02:10:48|0.66892
02:10:49|0.66892
02:10:50|0.66892
02:10:51|0.66925
02:10:52|0.66957
02:10:53|0.66957
02:10:54|0.66957
02:10:55|0.66957
02:10:56|0.66957
02:10:56|0.66957
02:10:58|0.66957
02:10:59|0.66957
02:11:00|0.66957
02:11:01|0.66957
02:11:02|0.66996
02:11:03|0.66996
02:11:04|0.66996
02:11:05|0.66996
02:11:06|0.66996
02:11:07|0.66996
02:11:08|0.66996
02:11:09|0.67001
02:11:10|0.67001
02:11:11|0.67001
02:11:12|0.67001
02:11:13|0.67001
02:11:14|0.67001
02:11:15|0.67001
02:11:16|0.67001
02:11:17|0.67001
02:11:19|0.67001
02:11:19|0.67001
02:11:20|0.67001
02:11:21|0.67001
02:11:22|0.67001
02:11:23|0.67001
02:11:24|0.67001
02:11:25|0.67001
02:11:26|0.67001
02:11:27|0.67001
02:11:28|0.67001
02:11:29|0.67001
02:11:30|0.67001
02:11:31|0.67001
02:11:32|0.67001
02:11:33|0.67001
02:11:34|0.67001
02:11:35|0.67001
02:11:36|0.67001
02:11:37|0.67001
02:11:38|0.66957
02:11:39|0.66957
02:11:40|0.66957
02:11:41|0.66957
02:11:42|0.66957
02:11:43|0.66957
02:11:44|0.67023
02:11:45|0.67023
02:11:47|0.67023
02:11:47|0.67023
02:11:49|0.67023
02:11:50|0.67023
02:11:51|0.67023
02:11:56|0.67023
02:11:57|0.67023
02:11:58|0.67023
02:11:59|0.67023
02:12:00|0.67023
02:12:01|0.67023
02:12:02|0.67023
02:12:03|0.67023
02:12:04|0.67023
02:12:05|0.67023
02:12:06|0.67023
02:12:08|0.67023
02:12:09|0.67023
02:12:10|0.67023
02:12:11|0.67023
02:12:12|0.67023
02:12:13|0.67023
02:12:14|0.67023
02:12:15|0.67023
02:12:16|0.67023
02:12:17|0.67023
02:12:18|0.67026
02:12:19|0.67026
02:12:20|0.67026
02:12:21|0.67026
02:12:22|0.67026
02:12:23|0.67026
02:12:24|0.67026
02:12:25|0.67026
02:12:26|0.67026
02:12:27|0.67026
02:12:28|0.67026
02:12:29|0.67026
02:12:30|0.67026
02:12:31|0.67026
02:12:32|0.67026
02:12:33|0.67026
02:12:34|0.67026
02:12:35|0.67026
02:12:36|0.67026
02:12:37|0.67026
02:12:38|0.67026
02:12:39|0.67026
02:12:40|0.67026
02:12:41|0.67026
02:12:42|0.67026
02:12:43|0.67026
02:12:44|0.67026
02:12:45|0.67026
02:12:46|0.67026
02:12:48|0.67026
02:12:49|0.67026
02:12:50|0.67026
02:12:50|0.67026
02:12:51|0.67026
02:12:53|0.67026
02:12:54|0.67026
02:12:55|0.67026
02:12:56|0.67026
02:12:57|0.67026
02:12:59|0.67026
02:13:00|0.67026
02:13:01|0.67026
02:13:02|0.67026
02:13:03|0.66892
02:13:04|0.66892
02:13:05|0.66892
02:13:07|0.66892
02:13:07|0.66892
02:13:09|0.66892
02:13:10|0.66892
02:13:11|0.66892
02:13:12|0.66892
02:13:13|0.66892
02:13:14|0.66892
02:13:15|0.66892
02:13:15|0.66892
02:13:16|0.66892
02:13:17|0.66892
02:13:19|0.66892
02:13:20|0.66892
02:13:20|0.66892
02:13:22|0.66892
02:13:23|0.66892
02:13:23|0.66892
02:13:25|0.66892
02:13:26|0.66892
02:13:26|0.66892
02:13:28|0.66892
02:13:29|0.66892
02:13:30|0.66892
02:13:31|0.66892
02:13:31|0.66892
02:13:33|0.66892
02:13:34|0.66892
02:13:35|0.66892
02:13:36|0.66892
02:13:37|0.66892
02:13:38|0.66892
02:13:39|0.66892
02:13:40|0.66892
02:13:41|0.66892
02:13:42|0.66892
02:13:43|0.66892
02:13:44|0.66892
02:13:45|0.66892
02:13:46|0.66892
02:13:47|0.66892
02:13:48|0.66892
02:13:50|0.66892
02:13:51|0.66892
02:13:52|0.66892
02:13:53|0.66892
02:13:54|0.66892
02:13:55|0.66892
02:13:56|0.66892
02:13:57|0.66892
02:13:58|0.66892
02:13:59|0.66892
02:14:00|0.66892
02:14:01|0.66892
02:14:02|0.66892
02:14:03|0.66892
02:14:04|0.66892
02:14:06|0.66892
02:14:06|0.66892
02:14:08|0.66892
02:14:08|0.66892
02:14:10|0.66892
02:14:10|0.66892
02:14:12|0.66892
02:14:13|0.66892
02:14:14|0.66892
02:14:15|0.66892
02:14:16|0.66892
02:14:17|0.66892
02:14:18|0.66892
02:14:19|0.66892
02:14:20|0.66892
02:14:21|0.66892
02:14:22|0.66892
02:14:23|0.66892
02:14:23|0.66892
02:14:25|0.66892
02:14:25|0.66892
02:14:27|0.66892
02:14:28|0.66892
02:14:29|0.66892
02:14:30|0.66892
02:14:31|0.66892
02:14:32|0.66892
02:14:33|0.66892
02:14:34|0.66892
02:14:35|0.66892
02:14:37|0.66892
02:14:37|0.66892
02:14:38|0.66892
02:14:39|0.66892
02:14:40|0.66892
02:14:41|0.66892
02:14:42|0.66892
02:14:43|0.66892
02:14:44|0.66892
02:14:45|0.66892
02:14:46|0.66892
02:14:48|0.66892
02:14:48|0.66892
02:14:50|0.66969
02:14:51|0.66971
02:14:52|0.66971
02:14:53|0.66971
02:14:53|0.66971
02:14:55|0.66971
02:14:57|0.66971
02:14:57|0.66969
02:14:58|0.66969
02:14:59|0.66969
02:15:00|0.66969
02:15:01|0.66969
02:15:03|0.66969
02:15:04|0.66969
02:15:05|0.66969
02:15:06|0.66969
02:15:07|0.66969
02:15:08|0.66969
02:15:09|0.66969
02:15:10|0.66969
02:15:11|0.66969
02:15:12|0.66969
02:15:13|0.66969
02:15:14|0.66969
02:15:15|0.66969
02:15:16|0.66969
02:15:17|0.66969
02:15:18|0.66969
02:15:19|0.67014
02:15:20|0.67014
02:15:21|0.67014
02:15:22|0.67014
02:15:23|0.67014
02:15:24|0.67014
02:15:25|0.67014
02:15:26|0.67014
02:15:27|0.67014
02:15:28|0.67014
02:15:29|0.67014
02:15:30|0.67014
02:15:31|0.67014
02:15:32|0.67014
02:15:33|0.67014
02:15:34|0.67014
02:15:35|0.67014
02:15:36|0.67014
02:15:37|0.67014
02:15:38|0.67014
02:15:39|0.67014
02:15:40|0.67014
02:15:41|0.67014
02:15:42|0.67014
02:15:43|0.67014
02:15:44|0.67014
02:15:45|0.67014
02:15:46|0.67014
02:15:48|0.67014
02:15:48|0.67014
02:15:49|0.67014
02:15:51|0.67014
02:15:51|0.67014
02:15:53|0.67014
02:15:53|0.67014
02:15:54|0.67014
02:15:56|0.67014
02:15:57|0.67014
02:15:58|0.67014
02:15:59|0.67014
02:16:00|0.67014
02:16:02|0.67014
02:16:03|0.67014
02:16:04|0.67014
02:16:05|0.67014
02:16:06|0.67014
02:16:07|0.67014
02:16:08|0.67014
02:16:09|0.67014
02:16:10|0.67014
02:16:11|0.67014
02:16:13|0.67014
02:16:13|0.67014
02:16:14|0.67014
02:16:15|0.67014
02:16:16|0.67014
02:16:17|0.67014
02:16:18|0.67014
02:16:19|0.67014
02:16:20|0.67014
02:16:21|0.67014
02:16:22|0.67014
02:16:23|0.67014
02:16:24|0.67014
02:16:25|0.67014
02:16:27|0.67014
02:16:28|0.67014
02:16:28|0.67014
02:16:29|0.67014
02:16:30|0.67014
02:16:32|0.67014
02:16:33|0.67014
02:16:34|0.67014
02:16:35|0.67014
02:16:36|0.67014
02:16:37|0.67014
02:16:37|0.67014
02:16:38|0.67014
02:16:40|0.67014
02:16:40|0.66968
02:16:42|0.66968
02:16:43|0.66968
02:16:43|0.66968
02:16:45|0.66968
02:16:46|0.66969
02:16:47|0.6691
02:16:48|0.6691
02:16:49|0.67013
02:16:50|0.67013
02:16:51|0.67013
02:16:53|0.67013
02:16:54|0.67013
02:16:55|0.67013
02:16:56|0.67013
02:16:57|0.67013
02:16:58|0.67013
02:16:59|0.67013
02:17:00|0.67013
02:17:02|0.67013
02:17:02|0.67013
02:17:04|0.67013
02:17:04|0.67013
02:17:06|0.67013
02:17:07|0.67013
02:17:08|0.67013
02:17:10|0.67013
02:17:10|0.67013
02:17:12|0.67013
02:17:13|0.67013
02:17:15|0.67013
02:17:15|0.67013
02:17:16|0.67013
02:17:17|0.67013
02:17:18|0.67013
02:17:19|0.67013
02:17:20|0.67013
02:17:21|0.67013
02:17:22|0.67013
02:17:23|0.67013
02:17:25|0.67013
02:17:26|0.67013
02:17:26|0.67013
02:17:27|0.67013
02:17:28|0.67013
02:17:30|0.67013
02:17:31|0.67013
02:17:31|0.67013
02:17:32|0.67013
02:17:34|0.67013
02:17:34|0.67013
02:17:35|0.67013
02:17:37|0.67021
02:17:37|0.67021
02:17:39|0.67021
02:17:39|0.67023
02:17:41|0.67023
02:17:42|0.67023
02:17:43|0.67023
02:17:44|0.67023
02:17:44|0.67023
02:17:46|0.67023
02:17:47|0.67023
02:17:47|0.67023
02:17:48|0.67023
02:17:50|0.67023
02:17:51|0.67023
02:17:52|0.67023
02:17:53|0.67023
02:17:55|0.67023
02:17:55|0.67023
02:17:56|0.67023
02:17:57|0.67023
02:17:58|0.67023
02:17:59|0.67023
02:18:00|0.67003
02:18:01|0.67003
02:18:02|0.67003
02:18:03|0.67003
02:18:04|0.67003
02:18:06|0.67003
02:18:07|0.67003
02:18:08|0.67003
02:18:09|0.67003
02:18:10|0.67003
02:18:11|0.67003
02:18:12|0.67003
02:18:13|0.66978
02:18:14|0.66978
02:18:15|0.66978
02:18:16|0.66978
02:18:18|0.66978
02:18:18|0.66978
02:18:20|0.66978
02:18:21|0.66978
02:18:22|0.66978
02:18:22|0.66978
02:18:24|0.66978
02:18:25|0.66978
02:18:26|0.66978
02:18:26|0.66978
02:18:28|0.66978
02:18:29|0.66978
02:18:30|0.66978
02:18:31|0.66978
02:18:32|0.66978
02:18:33|0.66978
02:18:34|0.66978
02:18:35|0.66978
02:18:36|0.66978
02:18:37|0.66978
02:18:38|0.66978
02:18:39|0.66978
02:18:40|0.66978
02:18:41|0.66978
02:18:42|0.66978
02:18:43|0.66978
02:18:44|0.66978
02:18:45|0.66978
02:18:46|0.66978
02:18:47|0.66978
02:18:48|0.66978
02:18:49|0.66978
02:18:50|0.66978
02:18:51|0.66978
02:18:52|0.66978
02:18:53|0.66978
02:18:55|0.66978
02:18:55|0.66978
02:18:57|0.66978
02:18:57|0.66978
02:18:58|0.66978
02:18:59|0.66978
02:19:00|0.66978
02:19:02|0.66978
02:19:03|0.66978
02:19:04|0.66978
02:19:05|0.66978
02:19:06|0.66978
02:19:07|0.66978
02:19:08|0.66978
02:19:09|0.66978
02:19:10|0.66978
02:19:12|0.66978
02:19:13|0.66978
02:19:13|0.66978
02:19:14|0.66978
02:19:16|0.66978
02:19:16|0.66978
02:19:18|0.66978
02:19:18|0.66978
02:19:20|0.66978
02:19:21|0.66978
02:19:22|0.66978
02:19:22|0.66978
02:19:24|0.66978
02:19:25|0.66978
02:19:25|0.66978
02:19:26|0.66978
02:19:28|0.66978
02:19:29|0.66978
02:19:30|0.66978
02:19:31|0.66978
02:19:32|0.66978
02:19:33|0.66978
02:19:34|0.66978
02:19:35|0.66978
02:19:36|0.66978
02:19:37|0.66978
02:19:38|0.66978
02:19:39|0.66978
02:19:40|0.66978
02:19:41|0.66978
02:19:42|0.66978
02:19:43|0.66978
02:19:44|0.66978
02:19:45|0.66978
02:19:47|0.66978
02:19:48|0.66978
02:19:49|0.66978
02:19:50|0.66978
02:19:51|0.66978
02:19:52|0.66978
02:19:53|0.66978
02:19:54|0.66978
02:19:56|0.66978
02:19:57|0.66978
02:19:57|0.66978
02:19:59|0.66978
02:20:00|0.66978
02:20:01|0.66978
02:20:02|0.66978
02:20:03|0.66978
02:20:04|0.66978
02:20:05|0.66978
02:20:07|0.66978
02:20:07|0.66978
02:20:08|0.66978
02:20:09|0.66978
02:20:10|0.66978
02:20:11|0.66978
02:20:12|0.66978
02:20:13|0.66978
02:20:14|0.66978
02:20:15|0.66978
02:20:17|0.66978
02:20:17|0.66978
02:20:18|0.66991
02:20:19|0.66991
02:20:20|0.66991
02:20:22|0.66991
02:20:22|0.66991
02:20:23|0.66991
02:20:24|0.66991
02:20:25|0.66991
02:20:27|0.66991
02:20:28|0.66991
02:20:28|0.66991
02:20:30|0.66991
02:20:31|0.66991
02:20:32|0.66991
02:20:32|0.66991
02:20:33|0.66991
02:20:34|0.66991
02:20:36|0.66991
02:20:36|0.66991
02:20:38|0.66991
02:20:38|0.66991
02:20:39|0.66991
02:20:41|0.66991
02:20:41|0.66991
02:20:42|0.66991
02:20:43|0.66991
02:20:45|0.66991
02:20:45|0.66991
02:20:47|0.66991
02:20:47|0.66991
02:20:49|0.66991
02:20:50|0.66991
02:20:50|0.66991
02:20:51|0.66991
02:20:52|0.66991
02:20:54|0.66991
02:20:55|0.66991
02:20:56|0.66991
02:20:57|0.66991
02:20:58|0.66991
02:20:59|0.66991
02:21:01|0.66991
02:21:01|0.66991
02:21:02|0.66991
02:21:04|0.66991
02:21:05|0.66991
02:21:06|0.66991
02:21:07|0.66991
02:21:07|0.66991
02:21:09|0.66991
02:21:10|0.66991
02:21:11|0.66991
02:21:11|0.66991
02:21:13|0.66991
02:21:14|0.66991
02:21:14|0.67017
02:21:16|0.67017
02:21:16|0.67017
02:21:18|0.67017
02:21:18|0.67017
02:21:20|0.67017
02:21:21|0.67017
02:21:21|0.67017
02:21:23|0.67017
02:21:24|0.67017
02:21:25|0.67017
02:21:26|0.67017
02:21:27|0.67017
02:21:27|0.67017
02:21:29|0.67017
02:21:29|0.67017
02:21:31|0.67017
02:21:32|0.67017
02:21:33|0.67017
02:21:34|0.67017
02:21:35|0.67017
02:21:36|0.67017
02:21:37|0.67017
02:21:38|0.67017
02:21:40|0.67017
02:21:40|0.67017
02:21:41|0.67017
02:21:42|0.67017
02:21:43|0.67017
02:21:44|0.67017
02:21:45|0.67017
02:21:46|0.67017
02:21:47|0.67017
02:21:48|0.67017
02:21:49|0.67017
02:21:51|0.67017
02:21:51|0.67017
02:21:52|0.67017
02:21:53|0.67017
02:21:54|0.67017
02:21:55|0.67017
02:21:56|0.67017
02:21:58|0.67017
02:21:59|0.67017
02:22:00|0.67017
02:22:01|0.67017
02:22:03|0.67017
02:22:03|0.67017
02:22:04|0.67017
02:22:05|0.67017
02:22:06|0.67017
02:22:08|0.67017
02:22:08|0.67017
02:22:10|0.67017
02:22:11|0.67017
02:22:12|0.67017
02:22:13|0.67017
02:22:14|0.67017
02:22:15|0.67017
02:22:16|0.67017
02:22:17|0.67017
02:22:18|0.67017
02:22:19|0.67017
02:22:20|0.67017
02:22:21|0.67017
02:22:22|0.67017
02:22:23|0.67017
02:22:24|0.67017
02:22:25|0.67017
02:22:26|0.67017
02:22:27|0.67017
02:22:28|0.67017
02:22:30|0.67017
02:22:30|0.67017
02:22:31|0.67017
02:22:32|0.67017
02:22:33|0.67017
02:22:34|0.67017
02:22:35|0.67017
02:22:36|0.67017
02:22:37|0.67017
02:22:38|0.67017
02:22:39|0.67017
02:22:40|0.67017
02:22:41|0.67017
02:22:42|0.67017
02:22:43|0.67017
02:22:44|0.67017
02:22:45|0.67019
02:22:46|0.67019
02:22:47|0.67019
02:22:48|0.67019
02:22:49|0.67019
02:22:50|0.67019
02:22:51|0.67019
02:22:52|0.67019
02:22:53|0.67019
02:22:54|0.67019
02:22:55|0.67019
02:22:56|0.67019
02:22:57|0.67019
02:22:59|0.67019
02:23:00|0.67019
02:23:01|0.67019
02:23:02|0.67019
02:23:03|0.67019
02:23:05|0.67019
02:23:05|0.67019
02:23:07|0.67019
02:23:08|0.67019
02:23:10|0.67019
02:23:10|0.67019
02:23:11|0.67019
02:23:12|0.67019
02:23:13|0.67019
02:23:14|0.67066
02:23:15|0.67066
02:23:16|0.67066
02:23:17|0.67066
02:23:18|0.67066
02:23:19|0.67066
02:23:20|0.67066
02:23:22|0.67066
02:23:23|0.67066
02:23:24|0.67066
02:23:25|0.67066
02:23:26|0.67066
02:23:27|0.67066
02:23:28|0.67066
02:23:29|0.67066
02:23:29|0.67066
02:23:30|0.67066
02:23:32|0.67066
02:23:33|0.67066
02:23:33|0.67066
02:23:34|0.67066
02:23:36|0.67066
02:23:36|0.67066
02:23:37|0.67066
02:23:38|0.67066
02:23:40|0.67066
02:23:41|0.67066
02:23:42|0.67066
02:23:43|0.67109
02:23:44|0.67109
02:23:45|0.67109
02:23:46|0.67109
02:23:47|0.67109
02:23:48|0.67109
02:23:49|0.67109
02:23:50|0.67109
02:23:51|0.67109
02:23:52|0.67109
02:23:53|0.67109
02:23:54|0.67109
02:23:55|0.67109
02:23:56|0.67109
02:23:57|0.67109
02:23:58|0.67109
02:23:59|0.67109
02:24:00|0.67109
02:24:01|0.67109
02:24:02|0.67109
02:24:03|0.67109
02:24:05|0.67109
02:24:05|0.67109
02:24:08|0.67109
02:24:08|0.67109
02:24:09|0.67109
02:24:11|0.67109
02:24:12|0.67109
02:24:13|0.67109
02:24:13|0.67109
02:24:15|0.67109
02:24:16|0.67109
02:24:17|0.67086
02:24:17|0.67086
02:24:19|0.67086
02:24:20|0.67086
02:24:20|0.67086
02:24:21|0.67086
02:24:22|0.67086
02:24:24|0.67086
02:24:24|0.67086
02:24:25|0.67086
02:24:27|0.67086
02:24:27|0.67086
02:24:29|0.67086
02:24:29|0.67086
02:24:31|0.67086
02:24:32|0.67086
02:24:32|0.67086
02:24:33|0.67086
02:24:34|0.67086
02:24:36|0.67086
02:24:37|0.67086
02:24:38|0.67086
02:24:38|0.67086
02:24:40|0.67086
02:24:41|0.67086
02:24:41|0.67086
02:24:43|0.67086
02:24:44|0.67086
02:24:45|0.67086
02:24:46|0.67086
02:24:47|0.67086
02:24:48|0.67086
02:24:49|0.67086
02:24:50|0.67086
02:24:51|0.67086
02:24:52|0.67086
02:24:53|0.67086
02:24:54|0.67086
02:24:55|0.67086
02:24:56|0.67086
02:24:57|0.67086
02:24:58|0.67086
02:24:59|0.67086
02:25:01|0.67086
02:25:01|0.67086
02:25:02|0.67086
02:25:03|0.67086
02:25:05|0.67086
02:25:06|0.67086
02:25:07|0.67086
02:25:07|0.67044
02:25:09|0.67044
02:25:10|0.67044
02:25:11|0.67044
02:25:11|0.67044
02:25:13|0.67044
02:25:14|0.67044
02:25:15|0.67044
02:25:16|0.67044
02:25:17|0.67044
02:25:18|0.67044
02:25:19|0.67044
02:25:20|0.67044
02:25:21|0.67044
02:25:22|0.67044
02:25:23|0.67044
02:25:24|0.67044
02:25:25|0.67044
02:25:26|0.67044
02:25:27|0.67044
02:25:28|0.67044
02:25:29|0.67044
02:25:30|0.67044
02:25:31|0.67044
02:25:32|0.67044
02:25:33|0.67044
02:25:34|0.67044
02:25:35|0.67044
02:25:36|0.67044
02:25:37|0.67044
02:25:38|0.67044
02:25:39|0.67044
02:25:40|0.67044
02:25:41|0.67044
02:25:42|0.67044
02:25:43|0.67044
02:25:44|0.67044
02:25:45|0.67044
02:25:46|0.67044
02:25:47|0.67044
02:25:48|0.67044
02:25:49|0.67044
02:25:50|0.67044
02:25:51|0.67044
02:25:52|0.67044
02:25:53|0.67044
02:25:54|0.67044
02:25:55|0.67044
02:25:56|0.67044
02:25:57|0.67044
02:25:58|0.67044
02:25:59|0.67044
02:26:01|0.67044
02:26:02|0.67044
02:26:03|0.67044
02:26:04|0.67044
02:26:05|0.67044
02:26:07|0.67044
02:26:08|0.67044
02:26:09|0.67044
02:26:10|0.67044
02:26:11|0.67044
02:26:12|0.67044
02:26:13|0.67044
02:26:14|0.67044
02:26:15|0.67044
02:26:16|0.67044
02:26:17|0.67044
02:26:19|0.67044
02:26:19|0.67044
02:26:20|0.67044
02:26:21|0.67044
02:26:22|0.67044
02:26:23|0.67044
02:26:24|0.67044
02:26:25|0.67044
02:26:26|0.67044
02:26:27|0.67044
02:26:28|0.67044
02:26:30|0.67044
02:26:30|0.67044
02:26:31|0.67044
02:26:32|0.67044
02:26:33|0.67044
02:26:34|0.67044
02:26:36|0.67044
02:26:36|0.67044
02:26:37|0.67044
02:26:38|0.67044
02:26:39|0.67044
02:26:41|0.67044
02:26:42|0.67044
02:26:43|0.67044
02:26:43|0.67044
02:26:44|0.67044
02:26:45|0.67078
02:26:47|0.67078
02:26:47|0.67078
02:26:48|0.67078
02:26:49|0.67078
02:26:51|0.67078
02:26:52|0.67078
02:26:52|0.67078
02:26:53|0.67078
02:26:55|0.67078
02:26:55|0.67078
02:26:57|0.67078
02:26:58|0.67078
02:26:59|0.67078
02:27:00|0.67078
02:27:01|0.67078
02:27:02|0.67078
02:27:04|0.67078
02:27:04|0.67078
02:27:06|0.67078
02:27:07|0.67078
02:27:08|0.67078
02:27:09|0.67078
02:27:11|0.67078
02:27:11|0.67078
02:27:13|0.67012
02:27:14|0.67012
02:27:15|0.67012
02:27:16|0.67012
02:27:17|0.67012
02:27:18|0.67012
02:27:19|0.67012
02:27:20|0.67012
02:27:21|0.67012
02:27:22|0.67012
02:27:23|0.67012
02:27:24|0.67012
02:27:25|0.67012
02:27:26|0.66978
02:27:27|0.66978
02:27:28|0.66978
02:27:29|0.66978
02:27:30|0.66978
02:27:31|0.66978
02:27:32|0.66978
02:27:33|0.66978
02:27:34|0.66978
02:27:35|0.66978
02:27:36|0.66978
02:27:37|0.66978
02:27:38|0.66978
02:27:39|0.66978
02:27:40|0.66996
02:27:41|0.66996
02:27:42|0.66996
02:27:43|0.66996
02:27:44|0.66996
02:27:45|0.66996
02:27:46|0.66996
02:27:47|0.66996
02:27:48|0.66996
02:27:49|0.66996
02:27:50|0.67044
02:27:51|0.67044
02:27:52|0.67044
02:27:53|0.67044
02:27:54|0.67044
02:27:55|0.67044
02:27:56|0.67044
02:27:57|0.67044
02:27:58|0.67044
02:27:59|0.67044
02:28:00|0.67044
02:28:01|0.67044
02:28:02|0.67044
02:28:04|0.67044
02:28:05|0.67044
02:28:06|0.67044
02:28:07|0.67044
02:28:08|0.67044
02:28:09|0.67088
02:28:10|0.67088
02:28:12|0.67088
02:28:12|0.67024
02:28:14|0.67024
02:28:15|0.67024
02:28:16|0.67024
02:28:17|0.67024
02:28:18|0.67024
02:28:19|0.67113
02:28:20|0.67175
02:28:21|0.67156
02:28:22|0.67156
02:28:23|0.67156
02:28:24|0.67156
02:28:25|0.67208
02:28:26|0.67208
02:28:27|0.67208
02:28:28|0.67208
02:28:30|0.67208
02:28:30|0.67208
02:28:32|0.67208
02:28:33|0.67208
02:28:33|0.67208
02:28:34|0.67208
02:28:35|0.67208
02:28:36|0.67208
02:28:38|0.67208
02:28:38|0.67208
02:28:39|0.67208
02:28:40|0.67208
02:28:42|0.67208
02:28:43|0.67208
02:28:44|0.67208
02:28:45|0.67208
02:28:45|0.67208
02:28:47|0.67208
02:28:47|0.67208
02:28:48|0.67169
02:28:49|0.67248
02:28:50|0.67248
02:28:51|0.67248
02:28:53|0.67248
02:28:53|0.67248
02:28:55|0.67248
02:28:55|0.67248
02:28:57|0.67248
02:28:58|0.67248
02:28:59|0.67248
02:28:59|0.67248
02:29:01|0.67248
02:29:01|0.67248
02:29:02|0.67248
02:29:04|0.67248
02:29:06|0.67248
02:29:06|0.67248
02:29:08|0.67253
02:29:09|0.67253
02:29:10|0.67253
02:29:11|0.67253
02:29:12|0.67253
02:29:13|0.67253
02:29:14|0.67253
02:29:15|0.67253
02:29:17|0.67253
02:29:17|0.67253
02:29:19|0.67253
02:29:20|0.67253
02:29:21|0.67253
02:29:22|0.67253
02:29:22|0.67253
02:29:24|0.67253
02:29:25|0.67253
02:29:26|0.67253
02:29:26|0.67253
02:29:28|0.67253
02:29:28|0.67253
02:29:30|0.67253
02:29:31|0.67253
02:29:32|0.67253
02:29:32|0.67253
02:29:34|0.67253
02:29:34|0.67253
02:29:36|0.67253
02:29:37|0.67253
02:29:39|0.67253
02:29:39|0.67253
02:29:40|0.67253
02:29:41|0.67253
02:29:42|0.67253
02:29:43|0.67253
02:29:44|0.67254
02:29:45|0.67254
02:29:46|0.67254
02:29:47|0.67254
02:29:48|0.67254
02:29:49|0.67254
02:29:50|0.67254
02:29:51|0.67254
02:29:53|0.67254
02:29:53|0.67254
02:29:54|0.67254
02:29:55|0.67254
02:29:56|0.67254
02:29:57|0.67254
02:29:59|0.67254
02:29:59|0.67254
02:30:01|0.67254
02:30:02|0.67254
02:30:03|0.67311
02:30:05|0.67251
02:30:06|0.67251
02:30:08|0.67251
02:30:09|0.67313
02:30:10|0.67313
02:30:12|0.67333
02:30:12|0.67333
02:30:13|0.67333
02:30:15|0.67333
02:30:16|0.67333
02:30:16|0.67333
02:30:17|0.67333
02:30:18|0.67333
02:30:20|0.67333
02:30:21|0.67333
02:30:22|0.67333
02:30:23|0.67333
02:30:24|0.67333
02:30:25|0.67333
02:30:26|0.67333
02:30:27|0.67333
02:30:28|0.67333
02:30:29|0.67333
02:30:30|0.67333
02:30:31|0.67333
02:30:32|0.67333
02:30:33|0.67333
02:30:34|0.67295
02:30:35|0.67295
02:30:36|0.67295
02:30:37|0.67295
02:30:38|0.67295
02:30:39|0.67295
02:30:40|0.67295
02:30:41|0.67295
02:30:42|0.67295
02:30:43|0.67295
02:30:44|0.67295
02:30:45|0.67295
02:30:46|0.67295
02:30:47|0.67295
02:30:48|0.67295
02:30:49|0.67295
02:30:50|0.67295
02:30:51|0.67295
02:30:52|0.67295
02:30:53|0.67295
02:30:54|0.67295
02:30:55|0.67295
02:30:56|0.67295
02:30:57|0.67295
02:30:58|0.67295
02:30:59|0.67295
02:31:00|0.67295
02:31:01|0.67295
02:31:02|0.67295
02:31:03|0.67295
02:31:04|0.67295
02:31:05|0.67295
02:31:06|0.67295
02:31:08|0.67295
02:31:09|0.67295
02:31:10|0.67295
02:31:11|0.67295
02:31:12|0.67295
02:31:13|0.67295
02:31:13|0.67295
02:31:15|0.67295
02:31:16|0.67295
02:31:17|0.67295
02:31:19|0.67295
02:31:20|0.67295
02:31:21|0.67295
02:31:22|0.67295
02:31:23|0.67295
02:31:24|0.67295
02:31:25|0.67295
02:31:25|0.67295
02:31:27|0.67295
02:31:27|0.67295
02:31:29|0.67295
02:31:29|0.67295
02:31:31|0.67295
02:31:32|0.67295
02:31:33|0.67295
02:31:34|0.67295
02:31:35|0.67295
02:31:36|0.67295
02:31:37|0.67295
02:31:38|0.67295
02:31:39|0.67295
02:31:40|0.67295
02:31:41|0.67295
02:31:42|0.67295
02:31:43|0.67295
02:31:44|0.67295
02:31:45|0.67295
02:31:46|0.67295
02:31:47|0.67295
02:31:49|0.67295
02:31:49|0.67295
02:31:50|0.67295
02:31:51|0.67295
02:31:52|0.67295
02:31:53|0.67295
02:31:54|0.67295
02:31:55|0.67295
02:31:56|0.67295
02:31:57|0.67295
02:31:58|0.67295
02:31:59|0.67295
02:32:00|0.67295
02:32:01|0.67295
02:32:02|0.67295
02:32:03|0.67295
02:32:04|0.67295
02:32:05|0.67295
02:32:07|0.67295
02:32:09|0.67295
02:32:09|0.67295
02:32:10|0.67295
02:32:11|0.67295
02:32:12|0.67295
02:32:13|0.67295
02:32:14|0.67295
02:32:15|0.67295
02:32:16|0.67295
02:32:17|0.67295
02:32:18|0.67295
02:32:20|0.67295
02:32:21|0.67295
02:32:22|0.67295
02:32:23|0.67295
02:32:24|0.67295
02:32:24|0.67332
02:32:25|0.67332
02:32:26|0.67332
02:32:28|0.67332
02:32:28|0.67332
02:32:30|0.67332
02:32:30|0.67332
02:32:32|0.67332
02:32:33|0.67332
02:32:34|0.67332
02:32:35|0.67332
02:32:36|0.67332
02:32:37|0.67332
02:32:38|0.67332
02:32:39|0.67332
02:32:40|0.67332
02:32:41|0.67332
02:32:42|0.67332
02:32:43|0.67332
02:32:44|0.67332
02:32:45|0.67332
02:32:46|0.67332
02:32:47|0.67332
02:32:48|0.67332
02:32:49|0.67332
02:32:50|0.67332
02:32:51|0.67332
02:32:52|0.67332
02:32:53|0.67332
02:32:54|0.67332
02:32:55|0.67332
02:32:56|0.67332
02:32:57|0.67332
02:32:58|0.67332
02:32:59|0.67332
02:33:00|0.67332
02:33:01|0.67332
02:33:03|0.67332
02:33:04|0.67332
02:33:05|0.67332
02:33:09|0.67332
02:33:09|0.67332
02:33:11|0.67332
02:33:12|0.67332
02:33:14|0.67332
02:33:15|0.67332
02:33:16|0.67332
02:33:17|0.67332
02:33:18|0.67332
02:33:19|0.67332
02:33:20|0.67332
02:33:21|0.67332
02:33:22|0.67332
02:33:23|0.67332
02:33:23|0.67332
02:33:25|0.67332
02:33:26|0.67332
02:33:27|0.67299
02:33:29|0.67299
02:33:29|0.67299
02:33:30|0.67299
02:33:31|0.67299
02:33:33|0.67299
02:33:34|0.67299
02:33:35|0.67299
02:33:36|0.67299
02:33:37|0.67299
02:33:38|0.67299
02:33:38|0.67299
02:33:40|0.67299
02:33:41|0.67299
02:33:42|0.67299
02:33:43|0.67299
02:33:44|0.67299
02:33:45|0.67299
02:33:45|0.67299
02:33:47|0.67299
02:33:47|0.67299
02:33:49|0.67299
02:33:50|0.67299
02:33:51|0.67299
02:33:51|0.67299
02:33:53|0.67299
02:33:55|0.67299
02:33:55|0.67299
02:33:56|0.67299
02:33:57|0.67299
02:33:58|0.67299
02:33:59|0.67299
02:34:00|0.67299
02:34:01|0.67299
02:34:02|0.67299
02:34:03|0.67287
02:34:04|0.67287
02:34:06|0.67287
02:34:06|0.67287
02:34:08|0.67287
02:34:09|0.67287
02:34:10|0.67287
02:34:11|0.67287
02:34:13|0.67287
02:34:14|0.67287
02:34:15|0.67287
02:34:16|0.67287
02:34:17|0.67287
02:34:17|0.67287
02:34:19|0.67287
02:34:20|0.67287
02:34:20|0.67287
02:34:22|0.67287
02:34:23|0.67287
02:34:24|0.67287
02:34:25|0.67287
02:34:26|0.67287
02:34:28|0.67287
02:34:28|0.67287
02:34:29|0.67287
02:34:30|0.67287
02:34:31|0.67287
02:34:32|0.67287
02:34:34|0.67306
02:34:34|0.67306
02:34:35|0.67306
02:34:36|0.67306
02:34:37|0.67235
02:34:38|0.67235
02:34:39|0.67235
02:34:40|0.67235
02:34:41|0.67235
02:34:42|0.67235
02:34:43|0.67235
02:34:44|0.67235
02:34:45|0.67235
02:34:46|0.67235
02:34:47|0.67235
02:34:48|0.67235
02:34:49|0.67235
02:34:50|0.67235
02:34:52|0.67235
02:34:53|0.67235
02:34:54|0.67235
02:34:55|0.67235
02:34:55|0.67235
02:34:56|0.67235
02:34:57|0.67235
02:34:59|0.67235
02:34:59|0.67235
02:35:01|0.67235
02:35:02|0.67235
02:35:03|0.67235
02:35:04|0.67235
02:35:05|0.67235
02:35:05|0.67235
02:35:07|0.67235
02:35:08|0.67235
02:35:08|0.67235
02:35:11|0.67235
02:35:12|0.67218
02:35:13|0.67218
02:35:14|0.67218
02:35:15|0.67218
02:35:16|0.67269
02:35:17|0.67269
02:35:17|0.67269
02:35:19|0.67269
02:35:19|0.67269
02:35:21|0.67269
02:35:22|0.67269
02:35:23|0.67269
02:35:24|0.67269
02:35:25|0.67269
02:35:26|0.67269
02:35:28|0.67269
02:35:29|0.67269
02:35:29|0.67269
02:35:31|0.67269
02:35:32|0.67269
02:35:33|0.67269
02:35:34|0.67269
02:35:34|0.67269
02:35:36|0.67269
02:35:37|0.67269
02:35:38|0.67269
02:35:38|0.67269
02:35:39|0.67269
02:35:41|0.67269
02:35:42|0.67269
02:35:42|0.67269
02:35:44|0.67269
02:35:44|0.67269
02:35:46|0.67269
02:35:46|0.67269
02:35:48|0.67269
02:35:49|0.67269
02:35:50|0.67269
02:35:51|0.67269
02:35:52|0.67269
02:35:53|0.67269
02:35:54|0.67269
02:35:55|0.67269
02:35:56|0.67269
02:35:57|0.67269
02:35:58|0.67269
02:35:59|0.67269
02:36:00|0.67269
02:36:01|0.67269
02:36:02|0.67269
02:36:03|0.67269
02:36:04|0.67269
02:36:05|0.67269
02:36:06|0.67269
02:36:07|0.67269
02:36:08|0.67269
02:36:10|0.67269
02:36:10|0.67269
02:36:11|0.67269
02:36:13|0.67269
02:36:13|0.67269
02:36:15|0.67269
02:36:16|0.67269
02:36:17|0.67269
02:36:18|0.67269
02:36:19|0.67269
02:36:20|0.67269
02:36:22|0.67269
02:36:23|0.67269
02:36:24|0.67269
02:36:25|0.67269
02:36:26|0.67269
02:36:27|0.67269
02:36:27|0.67269
02:36:29|0.67269
02:36:30|0.67269
02:36:31|0.67269
02:36:32|0.67269
02:36:34|0.67269
02:36:34|0.67269
02:36:35|0.67269
02:36:36|0.67269
02:36:38|0.67895
02:36:38|0.68005
02:36:39|0.67958
02:36:41|0.68043
02:36:42|0.67971
02:36:43|0.67971
02:36:44|0.67974
02:36:44|0.67976
02:36:46|0.6798
02:36:47|0.67984
02:36:48|0.67984
02:36:49|0.68106
02:36:50|0.68039
02:36:51|0.67985
02:36:52|0.67985
02:36:53|0.67985
02:36:54|0.67985
02:36:55|0.6797
02:36:56|0.6797
02:36:57|0.6797
02:36:58|0.67962
02:37:00|0.67962
02:37:00|0.67921
02:37:02|0.67882
02:37:03|0.67893
02:37:04|0.6782
02:37:05|0.6782
02:37:07|0.6782
02:37:07|0.6782
02:37:08|0.6782
02:37:09|0.67985
02:37:10|0.67985
02:37:11|0.67985
02:37:12|0.67985
02:37:14|0.67985
02:37:15|0.67985
02:37:16|0.67984
02:37:17|0.67984
02:37:18|0.67984
02:37:19|0.67984
02:37:20|0.67984
02:37:21|0.67984
02:37:22|0.67984
02:37:23|0.67984
02:37:24|0.67984
02:37:25|0.67984
02:37:26|0.67984
02:37:27|0.67984
02:37:29|0.67984
02:37:29|0.67984
02:37:30|0.67984
02:37:32|0.67984
02:37:32|0.67984
02:37:33|0.67984
02:37:34|0.67984
02:37:35|0.67984
02:37:36|0.67984
02:37:37|0.67984
02:37:38|0.67984
02:37:39|0.67984
02:37:40|0.67984
02:37:41|0.67984
02:37:43|0.67919
02:37:44|0.67978
02:37:45|0.68237
02:37:46|0.68231
02:37:47|0.68232
02:37:48|0.68218
02:37:49|0.68218
02:37:50|0.6814
02:37:51|0.68097
02:37:52|0.68188
02:37:53|0.68188
02:37:54|0.68102
02:37:55|0.68195
02:37:56|0.68195
02:37:57|0.68195
02:37:59|0.68195
02:37:59|0.6814
02:38:00|0.6814
02:38:01|0.6814
02:38:02|0.6814
02:38:03|0.6814
02:38:04|0.68212
02:38:05|0.68196
02:38:06|0.68196
02:38:07|0.68195
02:38:08|0.68195
02:38:09|0.68259
02:38:10|0.68208
02:38:11|0.68458
02:38:13|0.684
02:38:13|0.684
02:38:15|0.684
02:38:17|0.684
02:38:17|0.68349
02:38:19|0.68258
02:38:20|0.68258
02:38:21|0.68325
02:38:22|0.68325
02:38:23|0.68325
02:38:24|0.68325
02:38:26|0.68397
02:38:26|0.68397
02:38:27|0.6847
02:38:28|0.68359
02:38:29|0.68359
02:38:30|0.68349
02:38:31|0.68349
02:38:32|0.68349
02:38:33|0.68349
02:38:34|0.68349
02:38:35|0.68417
02:38:37|0.68417
02:38:37|0.68417
02:38:38|0.68488
02:38:39|0.6846
02:38:40|0.68547
02:38:41|0.68483
02:38:42|0.68475
02:38:43|0.68475
02:38:44|0.68479
02:38:45|0.68479
02:38:46|0.68513
02:38:48|0.68513
02:38:48|0.68513
02:38:49|0.68563
02:38:50|0.68574
02:38:51|0.68596
02:38:53|0.6861
02:38:54|0.6861
02:38:54|0.68618
02:38:56|0.68607
02:38:57|0.68607
02:38:57|0.68612
02:38:59|0.68675
02:39:00|0.68629
02:39:01|0.68629
02:39:02|0.68629
02:39:03|0.68697
02:39:05|0.68731
02:39:05|0.68704
02:39:07|0.68704
02:39:07|0.68704
02:39:08|0.68689
02:39:09|0.68672
02:39:10|0.68677
02:39:11|0.68677
02:39:12|0.68677
02:39:14|0.68677
02:39:15|0.68677
02:39:16|0.68677
02:39:17|0.68677
02:39:18|0.68677
02:39:19|0.68679
02:39:21|0.68679
02:39:22|0.68679
02:39:23|0.68679
02:39:24|0.68673
02:39:25|0.68673
02:39:26|0.68673
02:39:27|0.68673
02:39:28|0.68673
02:39:29|0.68673
02:39:30|0.68679
02:39:31|0.68679
02:39:33|0.68679
02:39:33|0.68679
02:39:34|0.68679
02:39:35|0.68679
02:39:36|0.68679
02:39:37|0.68679
02:39:39|0.68679
02:39:39|0.68679
02:39:40|0.68679
02:39:41|0.68572
02:39:42|0.68601
02:39:43|0.6858
02:39:45|0.68571
02:39:46|0.68519
02:39:47|0.68519
02:39:47|0.68519
02:39:49|0.68519
02:39:50|0.68519
02:39:51|0.68512
02:39:52|0.68512
02:39:53|0.68492
02:39:54|0.68492
02:39:55|0.68492
02:39:56|0.68492
02:39:57|0.68492
02:39:58|0.68492
02:39:59|0.68492
02:40:00|0.68401
02:40:01|0.68401
02:40:02|0.68401
02:40:03|0.68401
02:40:04|0.68401
02:40:06|0.68401
02:40:06|0.68401
02:40:08|0.68401
02:40:08|0.68401
02:40:09|0.68435
02:40:10|0.68435
02:40:11|0.68435
02:40:13|0.68435
02:40:14|0.68435
02:40:15|0.68435
02:40:17|0.68435
02:40:18|0.68435
02:40:19|0.68435
02:40:20|0.68435
02:40:21|0.68603
02:40:22|0.68603
02:40:23|0.68603
02:40:24|0.68603
02:40:25|0.68603
02:40:26|0.68603
02:40:27|0.68603
02:40:28|0.68603
02:40:29|0.68603
02:40:30|0.68603
02:40:31|0.68686
02:40:32|0.68686
02:40:34|0.68686
02:40:35|0.68686
02:40:36|0.68686
02:40:36|0.68686
02:40:37|0.68686
02:40:39|0.68686
02:40:40|0.68686
02:40:40|0.68775
02:40:42|0.68796
02:40:43|0.68796
02:40:44|0.68796
02:40:45|0.68796
02:40:46|0.68796
02:40:47|0.68796
02:40:48|0.68796
02:40:49|0.68796
02:40:50|0.68711
02:40:51|0.68788
02:40:52|0.68788
02:40:53|0.68788
02:40:54|0.68788
02:40:55|0.68788
02:40:56|0.68788
02:40:57|0.68788
02:40:58|0.68788
02:40:59|0.68788
02:41:00|0.68788
02:41:01|0.68788
02:41:02|0.68674
02:41:03|0.68674
02:41:04|0.68674
02:41:06|0.68674
02:41:06|0.68614
02:41:07|0.68614
02:41:08|0.68614
02:41:09|0.68628
02:41:10|0.68628
02:41:11|0.68628
02:41:12|0.68628
02:41:13|0.68628
02:41:14|0.68502
02:41:16|0.68502
02:41:17|0.68502
02:41:18|0.68502
02:41:19|0.68502
02:41:20|0.68502
02:41:22|0.68461
02:41:22|0.68461
02:41:23|0.68461
02:41:24|0.688
02:41:25|0.688
02:41:26|0.68626
02:41:28|0.68445
02:41:29|0.68445
02:41:29|0.68445
02:41:31|0.68445
02:41:31|0.68445
02:41:32|0.68445
02:41:34|0.68445
02:41:34|0.68445
02:41:35|0.68445
02:41:37|0.68445
02:41:37|0.68445
02:41:38|0.68445
02:41:39|0.68445
02:41:40|0.68445
02:41:41|0.68445
02:41:43|0.68445
02:41:44|0.68445
02:41:45|0.68445
02:41:46|0.68445
02:41:47|0.68445
02:41:47|0.68445
02:41:49|0.68445
02:41:50|0.68445
02:41:51|0.68445
02:41:52|0.68445
02:41:53|0.68445
02:41:54|0.68445
02:41:55|0.68445
02:41:56|0.68445
02:41:57|0.68445
02:41:58|0.68445
02:41:59|0.68445
02:42:00|0.68463
02:42:01|0.68463
02:42:02|0.68401
02:42:03|0.68401
02:42:04|0.68401
02:42:05|0.68401
02:42:06|0.68401
02:42:07|0.68401
02:42:08|0.68401
02:42:09|0.68401
02:42:10|0.68401
02:42:11|0.68401
02:42:12|0.68401
02:42:13|0.68401
02:42:14|0.68401
02:42:15|0.68401
02:42:16|0.68401
02:42:18|0.68401
02:42:18|0.68401
02:42:20|0.68401
02:42:21|0.68401
02:42:22|0.68401
02:42:23|0.68401
02:42:24|0.68401
02:42:25|0.68401
02:42:26|0.68401
02:42:27|0.68401
02:42:28|0.68401
02:42:29|0.68401
02:42:30|0.68401
02:42:31|0.68401
02:42:32|0.68401
02:42:33|0.68401
02:42:34|0.68401
02:42:36|0.68401
02:42:36|0.68401
02:42:37|0.68401
02:42:38|0.68401
02:42:40|0.68401
02:42:41|0.68401
02:42:42|0.68401
02:42:42|0.68401
02:42:43|0.68401
02:42:45|0.68401
02:42:46|0.68401
02:42:46|0.68401
02:42:48|0.68401
02:42:49|0.68401
02:42:50|0.68469
02:42:51|0.68516
02:42:52|0.68609
02:42:53|0.68609
02:42:54|0.68615
02:42:55|0.68615
02:42:56|0.68615
02:42:57|0.68615
02:42:58|0.68615
02:42:59|0.68615
02:43:00|0.68557
02:43:01|0.68557
02:43:02|0.68557
02:43:03|0.68559
02:43:04|0.68485
02:43:06|0.68485
02:43:06|0.68485
02:43:07|0.68485
02:43:08|0.68485
02:43:09|0.68485
02:43:10|0.68485
02:43:11|0.68485
02:43:12|0.68485
02:43:13|0.68485
02:43:14|0.68485
02:43:15|0.68485
02:43:16|0.68485
02:43:18|0.68485
02:43:19|0.68485
02:43:19|0.68485
02:43:22|0.68485
02:43:22|0.68485
02:43:24|0.68485
02:43:25|0.68485
02:43:26|0.68485
02:43:27|0.68485
02:43:27|0.68485
02:43:29|0.68485
02:43:30|0.68485
02:43:31|0.68485
02:43:32|0.68485
02:43:33|0.68485
02:43:34|0.68485
02:43:35|0.68485
02:43:36|0.68458
02:43:37|0.68458
02:43:37|0.68458
02:43:39|0.68458
02:43:40|0.68458
02:43:41|0.68458
02:43:41|0.68458
02:43:43|0.68458
02:43:44|0.68458
02:43:46|0.68458
02:43:46|0.68458
02:43:47|0.68458
02:43:48|0.68458
02:43:49|0.68458
02:43:50|0.68458
02:43:51|0.68458
02:43:52|0.68458
02:43:53|0.68457
02:43:54|0.68457
02:43:55|0.68457
02:43:56|0.68457
02:43:57|0.68457
02:43:58|0.68457
02:43:59|0.68457
02:44:00|0.68457
02:44:01|0.68457
02:44:03|0.68457
02:44:03|0.68457
02:44:05|0.68456
02:44:06|0.68456
02:44:06|0.68456
02:44:08|0.68456
02:44:09|0.68456
02:44:09|0.68411
02:44:11|0.68358
02:44:11|0.68358
02:44:13|0.68358
02:44:13|0.68358
02:44:15|0.68358
02:44:16|0.68358
02:44:17|0.68358
02:44:18|0.68358
02:44:19|0.68358
02:44:21|0.68358
02:44:22|0.68358
02:44:22|0.68358
02:44:24|0.68358
02:44:25|0.68358
02:44:26|0.68358
02:44:27|0.68358
02:44:28|0.68358
02:44:29|0.68358
02:44:30|0.68358
02:44:31|0.68307
02:44:33|0.68307
02:44:33|0.68307
02:44:34|0.68307
02:44:35|0.68307
02:44:36|0.68307
02:44:37|0.68307
02:44:38|0.68307
02:44:40|0.68307
02:44:41|0.68307
02:44:41|0.68307
02:44:42|0.68307
02:44:44|0.68307
02:44:45|0.682
02:44:45|0.682
02:44:46|0.682
02:44:48|0.682
02:44:49|0.682
02:44:50|0.682
02:44:51|0.682
02:44:52|0.682
02:44:53|0.682
02:44:54|0.68024
02:44:55|0.68072
02:44:56|0.68073
02:44:57|0.68186
02:44:58|0.68186
02:44:59|0.68186
02:45:00|0.68186
02:45:01|0.68186
02:45:02|0.68186
02:45:03|0.68186
02:45:04|0.68186
02:45:06|0.68038
02:45:06|0.68038
02:45:07|0.68038
02:45:08|0.68038
02:45:09|0.68038
02:45:10|0.68038
02:45:11|0.68038
02:45:13|0.68038
02:45:13|0.68038
02:45:14|0.67932
02:45:15|0.67932
02:45:16|0.67913
02:45:17|0.67913
02:45:18|0.68026
02:45:20|0.68026
02:45:21|0.68026
02:45:22|0.68026
02:45:23|0.68026
02:45:24|0.68026
02:45:26|0.67913
02:45:26|0.67913
02:45:27|0.67913
02:45:29|0.67913
02:45:30|0.67913
02:45:31|0.67913
02:45:31|0.67913
02:45:33|0.68044
02:45:34|0.6802
02:45:35|0.6802
02:45:36|0.6802
02:45:37|0.6802
02:45:38|0.6802
02:45:39|0.6802
02:45:40|0.6802
02:45:41|0.6802
02:45:42|0.6802
02:45:43|0.6802
02:45:44|0.6802
02:45:45|0.6802
02:45:46|0.6802
02:45:47|0.6802
02:45:49|0.6802
02:45:49|0.6802
02:45:50|0.67923
02:45:51|0.67923
02:45:52|0.67923
02:45:54|0.67923
02:45:54|0.67923
02:45:56|0.67923
02:45:56|0.67923
02:45:57|0.67923
02:45:58|0.67923
02:46:00|0.67923
02:46:01|0.67923
02:46:01|0.67923
02:46:02|0.67923
02:46:04|0.67923
02:46:05|0.67938
02:46:05|0.67913
02:46:06|0.67913
02:46:08|0.67913
02:46:09|0.67913
02:46:10|0.67913
02:46:10|0.67913
02:46:11|0.67913
02:46:13|0.67913
02:46:14|0.67913
02:46:14|0.67913
02:46:16|0.67913
02:46:17|0.67941
02:46:17|0.67941
02:46:19|0.67941
02:46:20|0.67941
02:46:21|0.67941
02:46:21|0.67941
02:46:23|0.67941
02:46:24|0.67941
02:46:25|0.67941
02:46:26|0.67941
02:46:27|0.67941
02:46:29|0.67941
02:46:29|0.67941
02:46:30|0.67941
02:46:31|0.67941
02:46:33|0.67941
02:46:34|0.67941
02:46:35|0.67941
02:46:36|0.67913
02:46:37|0.67913
02:46:37|0.67913
02:46:38|0.67913
02:46:40|0.67913
02:46:41|0.67913
02:46:42|0.67913
02:46:42|0.67913
02:46:44|0.67913
02:46:45|0.67913
02:46:45|0.67913
02:46:47|0.67913
02:46:48|0.67913
02:46:48|0.67913
02:46:50|0.67913
02:46:51|0.67913
02:46:51|0.67913
02:46:53|0.67913
02:46:54|0.67913
02:46:55|0.67913
02:46:56|0.67913
02:46:57|0.67913
02:46:58|0.67913
02:46:59|0.67913
02:47:00|0.67913
02:47:01|0.67913
02:47:02|0.67913
02:47:03|0.67913
02:47:04|0.67913
02:47:05|0.67913
02:47:06|0.67836
02:47:07|0.6783
02:47:08|0.6783
02:47:09|0.67755
02:47:10|0.67755
02:47:11|0.67755
02:47:12|0.67755
02:47:13|0.67755
02:47:14|0.67755
02:47:15|0.67755
02:47:16|0.67755
02:47:17|0.67755
02:47:18|0.67777
02:47:20|0.67777
02:47:20|0.67822
02:47:22|0.67822
02:47:24|0.67822
02:47:24|0.67822
02:47:25|0.67822
02:47:27|0.67822
02:47:28|0.67822
02:47:28|0.67822
02:47:30|0.67822
02:47:31|0.67822
02:47:31|0.67822
02:47:34|0.67822
02:47:35|0.67822
02:47:35|0.67822
02:47:36|0.67822
02:47:37|0.67777
02:47:39|0.67777
02:47:40|0.67777
02:47:41|0.67777
02:47:42|0.67777
02:47:44|0.67777
02:47:44|0.67777
02:47:45|0.67777
02:47:46|0.67777
02:47:47|0.67777
02:47:48|0.67777
02:47:49|0.67777
02:47:50|0.67777
02:47:51|0.67777
02:47:52|0.67777
02:47:53|0.67777
02:47:54|0.67777
02:47:56|0.67777
02:47:56|0.67777
02:47:57|0.67777
02:47:58|0.67777
02:47:59|0.67777
02:48:01|0.67777
02:48:01|0.67777
02:48:02|0.67777
02:48:03|0.67777
02:48:04|0.67777
02:48:06|0.67777
02:48:06|0.67777
02:48:08|0.67777
02:48:08|0.67777
02:48:10|0.67777
02:48:11|0.67777
02:48:12|0.67777
02:48:13|0.67651
02:48:14|0.67651
02:48:15|0.67651
02:48:16|0.67655
02:48:17|0.67655
02:48:18|0.6765
02:48:19|0.6765
02:48:20|0.6755
02:48:22|0.6755
02:48:23|0.67494
02:48:24|0.67617
02:48:25|0.6763
02:48:27|0.6763
02:48:27|0.6763
02:48:29|0.6763
02:48:30|0.6763
02:48:31|0.6763
02:48:32|0.67629
02:48:32|0.67629
02:48:33|0.67644
02:48:35|0.67644
02:48:37|0.67645
02:48:37|0.67645
02:48:38|0.67645
02:48:39|0.67645
02:48:40|0.67645
02:48:41|0.67645
02:48:42|0.67645
02:48:43|0.67645
02:48:44|0.67645
02:48:45|0.67645
02:48:46|0.67645
02:48:48|0.67645
02:48:49|0.67645
02:48:50|0.67645
02:48:50|0.67645
02:48:51|0.67645
02:48:53|0.67645
02:48:53|0.67681
02:48:54|0.67681
02:48:56|0.67681
02:48:57|0.67691
02:48:58|0.67714
02:48:58|0.67714
02:49:00|0.67714
02:49:01|0.67767
02:49:02|0.67767
02:49:03|0.67767
02:49:04|0.67767
02:49:06|0.67767
02:49:06|0.67767
02:49:07|0.67767
02:49:09|0.67767
02:49:10|0.67767
02:49:11|0.67767
02:49:12|0.67767
02:49:13|0.67767
02:49:14|0.67767
02:49:15|0.67767
02:49:16|0.67767
02:49:16|0.67767
02:49:18|0.67767
02:49:19|0.67767
02:49:20|0.67767
02:49:21|0.67767
02:49:22|0.67767
02:49:23|0.67767
02:49:25|0.67767
02:49:25|0.67767
02:49:26|0.67767
02:49:27|0.67775
02:49:28|0.67775
02:49:29|0.67775
02:49:30|0.67775
02:49:32|0.67775
02:49:32|0.67775
02:49:33|0.67775
02:49:35|0.67775
02:49:35|0.67775
02:49:36|0.67775
02:49:37|0.67775
02:49:39|0.6777
02:49:39|0.6777
02:49:41|0.6777
02:49:41|0.6777
02:49:43|0.6777
02:49:44|0.6777
02:49:44|0.6777
02:49:46|0.6777
02:49:47|0.6777
02:49:48|0.6777
02:49:48|0.6777
02:49:50|0.6777
02:49:50|0.6777
02:49:52|0.6777
02:49:53|0.6777
02:49:54|0.6777
02:49:55|0.6777
02:49:56|0.67723
02:49:56|0.67723
02:49:58|0.67723
02:49:58|0.67723
02:50:00|0.67723
02:50:01|0.67723
02:50:02|0.67723
02:50:03|0.67723
02:50:04|0.67723
02:50:05|0.67723
02:50:06|0.67723
02:50:07|0.67723
02:50:08|0.67723
02:50:09|0.67723
02:50:10|0.67723
02:50:11|0.67723
02:50:12|0.67723
02:50:13|0.67723
02:50:14|0.67723
02:50:15|0.67723
02:50:17|0.67723
02:50:17|0.67723
02:50:19|0.67723
02:50:19|0.67723
02:50:20|0.67723
02:50:21|0.67723
02:50:22|0.67723
02:50:23|0.67723
02:50:25|0.67723
02:50:26|0.67723
02:50:27|0.67723
02:50:28|0.67723
02:50:28|0.67723
02:50:30|0.67723
02:50:32|0.67723
02:50:33|0.67723
02:50:34|0.67723
02:50:35|0.67723
02:50:35|0.67723
02:50:37|0.67723
02:50:38|0.67723
02:50:39|0.67723
02:50:39|0.67723
02:50:41|0.67723
02:50:42|0.67723
02:50:43|0.67723
02:50:44|0.67723
02:50:45|0.67723
02:50:45|0.67723
02:50:47|0.67723
02:50:48|0.67723
02:50:48|0.67723
02:50:50|0.67723
02:50:51|0.67723
02:50:52|0.67723
02:50:53|0.67723
02:50:53|0.67723
02:50:54|0.67723
02:50:56|0.67723
02:50:56|0.67723
02:50:58|0.67723
02:50:59|0.67723
02:51:00|0.67723
02:51:00|0.67723
02:51:02|0.67723
02:51:03|0.67723
02:51:05|0.67723
02:51:05|0.67723
02:51:06|0.67723
02:51:07|0.67723
02:51:08|0.67723
02:51:09|0.67723
02:51:11|0.67723
02:51:11|0.67723
02:51:12|0.67723
02:51:13|0.67723
02:51:14|0.67723
02:51:15|0.67723
02:51:16|0.67723
02:51:17|0.67723
02:51:18|0.67723
02:51:19|0.67723
02:51:20|0.67723
02:51:22|0.67723
02:51:23|0.67723
02:51:23|0.67723
02:51:25|0.67723
02:51:26|0.67723
02:51:27|0.67723
02:51:29|0.67723
02:51:30|0.67723
02:51:30|0.67723
02:51:31|0.67723
02:51:32|0.67723
02:51:34|0.67723
02:51:34|0.67723
02:51:36|0.67723
02:51:37|0.67723
02:51:38|0.67723
02:51:38|0.67723
02:51:39|0.67723
02:51:40|0.67723
02:51:41|0.67723
02:51:42|0.67723
02:51:44|0.67723
02:51:45|0.67723
02:51:45|0.67723
02:51:46|0.67723
02:51:47|0.67723
02:51:49|0.67723
02:51:49|0.67723
02:51:50|0.67723
02:51:52|0.67723
02:51:53|0.67723
02:51:54|0.67723
02:51:55|0.67723
02:51:56|0.67723
02:51:57|0.67723
02:51:58|0.67723
02:51:59|0.67723
02:52:00|0.67723
02:52:01|0.67723
02:52:02|0.67723
02:52:03|0.67723
02:52:04|0.67723
02:52:06|0.67723
02:52:07|0.67723
02:52:08|0.67723
02:52:09|0.67723
02:52:10|0.67723
02:52:11|0.67761
02:52:12|0.67761
02:52:13|0.67761
02:52:14|0.67761
02:52:15|0.67761
02:52:16|0.67761
02:52:17|0.67761
02:52:18|0.67761
02:52:19|0.67761
02:52:20|0.67761
02:52:21|0.67761
02:52:22|0.67761
02:52:23|0.67761
02:52:24|0.67761
02:52:25|0.67761
02:52:26|0.67761
02:52:28|0.67761
02:52:28|0.67761
02:52:30|0.67761
02:52:31|0.67761
02:52:31|0.67761
02:52:32|0.67761
02:52:34|0.67761
02:52:35|0.67761
02:52:36|0.6777
02:52:37|0.67681
02:52:39|0.67681
02:52:39|0.67768
02:52:40|0.67768
02:52:42|0.67768
02:52:42|0.67768
02:52:44|0.67768
02:52:44|0.67768
02:52:46|0.67768
02:52:47|0.67768
02:52:48|0.67768
02:52:48|0.67768
02:52:50|0.67768
02:52:51|0.67768
02:52:52|0.67768
02:52:52|0.67768
02:52:54|0.67768
02:52:55|0.67768
02:52:56|0.67768
02:52:57|0.67768
02:52:58|0.67768
02:52:59|0.67768
02:53:00|0.67768
02:53:01|0.67768
02:53:03|0.67768
02:53:03|0.67768
02:53:04|0.67768
02:53:06|0.67768
02:53:06|0.67768
02:53:08|0.67768
02:53:09|0.67768
02:53:10|0.67768
02:53:11|0.67768
02:53:12|0.67768
02:53:14|0.67768
02:53:14|0.67768
02:53:15|0.67768
02:53:16|0.67768
02:53:17|0.67768
02:53:18|0.67768
02:53:19|0.67768
02:53:20|0.67768
02:53:21|0.67768
02:53:22|0.67768
02:53:23|0.67768
02:53:24|0.67768
02:53:25|0.67768
02:53:26|0.67768
02:53:27|0.67768
02:53:29|0.67768
02:53:29|0.67679
02:53:31|0.67679
02:53:32|0.67679
02:53:33|0.67679
02:53:33|0.67679
02:53:35|0.67679
02:53:36|0.67679
02:53:36|0.67679
02:53:37|0.67679
02:53:39|0.67679
02:53:40|0.67679
02:53:40|0.67679
02:53:42|0.67679
02:53:43|0.67679
02:53:44|0.67679
02:53:45|0.67679
02:53:45|0.67679
02:53:47|0.67679
02:53:48|0.67679
02:53:49|0.67679
02:53:50|0.67679
02:53:51|0.67679
02:53:52|0.67679
02:53:54|0.67679
02:53:54|0.67679
02:53:55|0.67679
02:53:56|0.67679
02:53:57|0.67679
02:53:59|0.67679
02:53:59|0.67679
02:54:01|0.67679
02:54:02|0.67679
02:54:03|0.67679
02:54:04|0.67679
02:54:05|0.67679
02:54:06|0.67679
02:54:07|0.67679
02:54:09|0.67679
02:54:10|0.67679
02:54:11|0.67679
02:54:12|0.67679
02:54:13|0.67679
02:54:14|0.67679
02:54:15|0.67679
02:54:16|0.67679
02:54:17|0.67679
02:54:18|0.67679
02:54:19|0.67702
02:54:21|0.67702
02:54:21|0.67702
02:54:22|0.67873
02:54:23|0.67703
02:54:24|0.67703
02:54:25|0.67703
02:54:26|0.67703
02:54:27|0.67703
02:54:28|0.67703
02:54:30|0.67769
02:54:30|0.67769
02:54:31|0.67769
02:54:33|0.67769
02:54:34|0.67769
02:54:35|0.67769
02:54:36|0.67769
02:54:37|0.67769
02:54:38|0.67769
02:54:39|0.67769
02:54:40|0.67769
02:54:42|0.67769
02:54:42|0.67769
02:54:43|0.67769
02:54:44|0.67769
02:54:46|0.67769
02:54:47|0.67769
02:54:47|0.67769
02:54:49|0.67769
02:54:49|0.67769
02:54:50|0.67769
02:54:51|0.67769
02:54:53|0.67769
02:54:53|0.67769
02:54:54|0.67769
02:54:55|0.67769
02:54:56|0.67769
02:54:57|0.67769
02:54:58|0.67769
02:55:00|0.67769
02:55:00|0.67769
02:55:01|0.67769
02:55:03|0.67769
02:55:03|0.67769
02:55:05|0.67769
02:55:05|0.67723
02:55:06|0.67723
02:55:08|0.6768
02:55:09|0.6768
02:55:10|0.6768
02:55:11|0.6768
02:55:12|0.6768
02:55:13|0.6768
02:55:14|0.6768
02:55:15|0.6768
02:55:16|0.6768
02:55:17|0.6768
02:55:18|0.6768
02:55:20|0.6768
02:55:20|0.6768
02:55:21|0.6768
02:55:22|0.6768
02:55:23|0.6768
02:55:24|0.6768
02:55:25|0.6768
02:55:26|0.6768
02:55:27|0.6768
02:55:28|0.6768
02:55:30|0.6768
02:55:31|0.6768
02:55:32|0.6768
02:55:33|0.6768
02:55:34|0.6768
02:55:36|0.6768
02:55:36|0.6768
02:55:37|0.6768
02:55:38|0.6768
02:55:39|0.67637
02:55:40|0.67637
02:55:41|0.67637
02:55:43|0.67637
02:55:43|0.67637
02:55:45|0.67637
02:55:45|0.67637
02:55:46|0.67725
02:55:47|0.67725
02:55:48|0.67725
02:55:50|0.67725
02:55:50|0.67725
02:55:51|0.67725
02:55:53|0.67725
02:55:54|0.67725
02:55:54|0.67725
02:55:56|0.67725
02:55:56|0.67725
02:55:58|0.67725
02:55:59|0.67725
02:56:00|0.67715
02:56:01|0.67715
02:56:02|0.67715
02:56:03|0.67715
02:56:05|0.67715
02:56:05|0.67715
02:56:06|0.67715
02:56:07|0.67715
02:56:08|0.67715
02:56:09|0.67715
02:56:10|0.6768
02:56:11|0.6768
02:56:12|0.6768
02:56:13|0.6768
02:56:14|0.6768
02:56:15|0.6768
02:56:16|0.6768
02:56:17|0.6768
02:56:18|0.6768
02:56:19|0.6768
02:56:20|0.6768
02:56:22|0.6768
02:56:23|0.6768
02:56:24|0.6768
02:56:24|0.6768
02:56:26|0.6768
02:56:26|0.6768
02:56:27|0.6768
02:56:28|0.6768
02:56:29|0.6768
02:56:32|0.6768
02:56:33|0.6768
02:56:34|0.6768
02:56:35|0.6768
02:56:35|0.6768
02:56:37|0.6768
02:56:38|0.6768
02:56:38|0.6768
02:56:40|0.6768
02:56:40|0.6768
02:56:41|0.6768
02:56:42|0.6768
02:56:44|0.6768
02:56:45|0.6768
02:56:46|0.6768
02:56:47|0.6768
02:56:49|0.6768
02:56:49|0.6768
02:56:50|0.6768
02:56:51|0.6768
02:56:52|0.6768
02:56:54|0.6768
02:56:54|0.6768
02:56:55|0.6768
02:56:56|0.6768
02:56:57|0.6768
02:56:59|0.6768
02:56:59|0.6768
02:57:00|0.6768
02:57:01|0.67715
02:57:02|0.67715
02:57:04|0.67715
02:57:04|0.67715
02:57:06|0.67715
02:57:07|0.67715
02:57:08|0.67715
02:57:10|0.67715
02:57:10|0.67715
02:57:11|0.67715
02:57:12|0.67715
02:57:13|0.67715
02:57:14|0.67715
02:57:15|0.67715
02:57:16|0.67715
02:57:17|0.67715
02:57:19|0.67715
02:57:19|0.67715
02:57:21|0.67715
02:57:22|0.67715
02:57:23|0.67715
02:57:24|0.67715
02:57:25|0.67715
02:57:26|0.67715
02:57:27|0.67715
02:57:28|0.67715
02:57:28|0.67715
02:57:30|0.67715
02:57:31|0.67715
02:57:32|0.67715
02:57:34|0.67715
02:57:35|0.67715
02:57:35|0.67715
02:57:37|0.67715
02:57:37|0.67715
02:57:39|0.67715
02:57:39|0.67715
02:57:41|0.67715
02:57:42|0.67715
02:57:43|0.67715
02:57:43|0.67715
02:57:44|0.67715
02:57:45|0.67715
02:57:46|0.67715
02:57:48|0.67715
02:57:48|0.67715
02:57:49|0.67715
02:57:50|0.67715
02:57:52|0.67715
02:57:52|0.67715
02:57:54|0.67715
02:57:54|0.67715
02:57:56|0.67715
02:57:56|0.67715
02:57:58|0.67715
02:57:59|0.67715
02:58:00|0.67715
02:58:01|0.67715
02:58:02|0.67715
02:58:04|0.67715
02:58:04|0.67715
02:58:05|0.67715
02:58:06|0.67715
02:58:07|0.67715
02:58:09|0.67715
02:58:10|0.67715
02:58:11|0.67715
02:58:12|0.67715
02:58:13|0.67715
02:58:14|0.67715
02:58:15|0.67715
02:58:16|0.67715
02:58:17|0.67715
02:58:18|0.67583
02:58:20|0.67583
02:58:21|0.67583
02:58:21|0.67583
02:58:22|0.67583
02:58:23|0.67583
02:58:24|0.67678
02:58:25|0.67678
02:58:26|0.67678
02:58:27|0.67678
02:58:28|0.67678
02:58:29|0.67678
02:58:30|0.67678
02:58:31|0.67678
02:58:33|0.67678
02:58:34|0.67678
02:58:35|0.67678
02:58:36|0.67678
02:58:37|0.67678
02:58:39|0.67678
02:58:39|0.67678
02:58:40|0.67678
02:58:41|0.67678
02:58:43|0.67678
02:58:43|0.67678
02:58:45|0.67678
02:58:46|0.67678
02:58:47|0.67678
02:58:48|0.67678
02:58:49|0.67678
02:58:50|0.67678
02:58:51|0.67678
02:58:51|0.67678
02:58:53|0.67678
02:58:54|0.67678
02:58:55|0.67678
02:58:56|0.67678
02:58:58|0.67678
02:58:59|0.67678
02:59:01|0.67678
02:59:02|0.67678
02:59:03|0.67678
02:59:04|0.67678
02:59:05|0.67678
02:59:06|0.67678
02:59:07|0.67678
02:59:08|0.67678
02:59:09|0.67678
02:59:10|0.67678
02:59:12|0.67678
02:59:12|0.67678
02:59:13|0.67678
02:59:14|0.67678
02:59:16|0.67678
02:59:17|0.67678
02:59:18|0.67678
02:59:19|0.67678
02:59:20|0.67678
02:59:21|0.67678
02:59:22|0.67678
02:59:23|0.67678
02:59:24|0.67678
02:59:25|0.67678
02:59:26|0.67678
02:59:27|0.67678
02:59:28|0.67678
02:59:29|0.67678
02:59:30|0.67678
02:59:31|0.67678
02:59:32|0.67678
02:59:33|0.67678
02:59:34|0.67678
02:59:35|0.67678
02:59:36|0.67678
02:59:37|0.67678
02:59:39|0.67678
02:59:39|0.67678
02:59:40|0.67678
02:59:41|0.67678
02:59:42|0.67678
02:59:43|0.67678
02:59:44|0.67678
02:59:46|0.67678
02:59:47|0.67678
02:59:48|0.67678
02:59:49|0.67678
02:59:50|0.67678
02:59:51|0.67678
02:59:52|0.67678
02:59:53|0.67678
02:59:54|0.67678
02:59:55|0.67678
02:59:56|0.67678
02:59:57|0.67678
02:59:58|0.67678
02:59:59|0.67678
03:00:00|0.67678
03:00:01|0.67678
03:00:02|0.67678
03:00:03|0.67678
03:00:05|0.67678
03:00:06|0.67678
03:00:07|0.67678
03:00:08|0.67678
03:00:08|0.67678
03:00:09|0.67678
03:00:11|0.67678
03:00:12|0.67678
03:00:13|0.67678
03:00:14|0.67678
03:00:15|0.67678
03:00:16|0.67678
03:00:17|0.67678
03:00:17|0.67678
03:00:19|0.67678
03:00:20|0.67678
03:00:21|0.67678
03:00:22|0.67611
03:00:23|0.67611
03:00:24|0.67611
03:00:25|0.67611
03:00:26|0.67611
03:00:27|0.67611
03:00:28|0.67611
03:00:29|0.67611
03:00:30|0.67592
03:00:31|0.67592
03:00:32|0.67592
03:00:33|0.67592
03:00:34|0.67592
03:00:36|0.67592
03:00:36|0.67592
03:00:38|0.67592
03:00:38|0.67592
03:00:40|0.67591
03:00:40|0.67591
03:00:42|0.67591
03:00:43|0.67591
03:00:44|0.67591
03:00:45|0.67591
03:00:46|0.67591
03:00:48|0.67591
03:00:49|0.67591
03:00:49|0.67591
03:00:50|0.67591
03:00:51|0.67591
03:00:53|0.67591
03:00:54|0.67591
03:00:55|0.67591
03:00:56|0.67591
03:00:57|0.67591
03:00:58|0.67591
03:00:59|0.67591
03:01:00|0.67591
03:01:01|0.67591
03:01:02|0.67591
03:01:03|0.67591
03:01:04|0.67591
03:01:06|0.67548
03:01:06|0.67548
03:01:07|0.67548
03:01:08|0.67548
03:01:09|0.67548
03:01:10|0.67548
03:01:11|0.67548
03:01:12|0.675
03:01:13|0.67591
03:01:14|0.67591
03:01:15|0.67591
03:01:17|0.67591
03:01:17|0.67591
03:01:18|0.67591
03:01:19|0.67591
03:01:20|0.67591
03:01:22|0.67591
03:01:22|0.67591
03:01:23|0.67591
03:01:25|0.67591
03:01:25|0.67591
03:01:27|0.67591
03:01:28|0.67591
03:01:29|0.67591
03:01:30|0.6755
03:01:31|0.6755
03:01:32|0.6755
03:01:33|0.6755
03:01:34|0.6755
03:01:35|0.6755
03:01:37|0.6755
03:01:38|0.6755
03:01:38|0.6755
03:01:40|0.6755
03:01:41|0.6759
03:01:42|0.6759
03:01:42|0.6759
03:01:44|0.6759
03:01:44|0.6759
03:01:45|0.6759
03:01:46|0.6759
03:01:48|0.6759
03:01:48|0.6759
03:01:50|0.6759
03:01:51|0.6759
03:01:51|0.6759
03:01:53|0.6759
03:01:54|0.6759
03:01:55|0.6759
03:01:56|0.6759
03:01:57|0.6759
03:01:59|0.6759
03:01:59|0.6759
03:02:00|0.6759
03:02:02|0.6759
03:02:03|0.6759
03:02:04|0.6759
03:02:05|0.6759
03:02:06|0.6759
03:02:06|0.6759
03:02:08|0.6759
03:02:08|0.6759
03:02:09|0.6759
03:02:11|0.6759
03:02:12|0.6759
03:02:13|0.6759
03:02:13|0.6759
03:02:15|0.6759
03:02:15|0.6759
03:02:17|0.6759
03:02:18|0.67506
03:02:18|0.67506
03:02:20|0.67506
03:02:21|0.67506
03:02:21|0.67506
03:02:23|0.67506
03:02:24|0.67506
03:02:25|0.67506
03:02:26|0.67506
03:02:27|0.67506
03:02:28|0.67506
03:02:29|0.67506
03:02:30|0.67506
03:02:31|0.67506
03:02:32|0.67506
03:02:32|0.67506
03:02:34|0.67506
03:02:35|0.67506
03:02:36|0.67506
03:02:37|0.67506
03:02:38|0.67506
03:02:40|0.67506
03:02:41|0.67506
03:02:41|0.67589
03:02:42|0.67589
03:02:43|0.67589
03:02:44|0.67589
03:02:45|0.67589
03:02:46|0.67589
03:02:48|0.67608
03:02:49|0.67608
03:02:50|0.67608
03:02:51|0.67608
03:02:52|0.67608
03:02:53|0.67608
03:02:54|0.67608
03:02:55|0.67608
03:02:56|0.67608
03:02:57|0.67608
03:02:58|0.67608
03:02:59|0.67608
03:03:00|0.67608
03:03:01|0.67608
03:03:02|0.67608
03:03:03|0.67608
03:03:04|0.67608
03:03:05|0.67608
03:03:07|0.67608
03:03:08|0.67608
03:03:09|0.67608
03:03:10|0.67608
03:03:11|0.67608
03:03:12|0.67608
03:03:13|0.67608
03:03:15|0.67608
03:03:15|0.67608
03:03:16|0.67608
03:03:17|0.67608
03:03:18|0.67608
03:03:19|0.67608
03:03:20|0.67608
03:03:21|0.67608
03:03:22|0.67608
03:03:24|0.67608
03:03:24|0.67608
03:03:25|0.67608
03:03:26|0.67608
03:03:27|0.67608
03:03:29|0.67724
03:03:29|0.67724
03:03:30|0.67724
03:03:31|0.67724
03:03:32|0.67724
03:03:33|0.67724
03:03:34|0.67724
03:03:35|0.67724
03:03:36|0.67724
03:03:38|0.67724
03:03:39|0.67724
03:03:40|0.67724
03:03:41|0.67724
03:03:42|0.67724
03:03:43|0.67724
03:03:44|0.67724
03:03:45|0.67724
03:03:46|0.67724
03:03:47|0.67724
03:03:48|0.67724
03:03:50|0.67724
03:03:51|0.67724
03:03:52|0.67724
03:03:53|0.67724
03:03:54|0.67724
03:03:55|0.67724
03:03:56|0.67724
03:03:58|0.67724
03:03:58|0.67724
03:03:59|0.67724
03:04:00|0.67724
03:04:01|0.67724
03:04:03|0.67724
03:04:03|0.67724
03:04:05|0.67724
03:04:05|0.67724
03:04:07|0.67724
03:04:08|0.67724
03:04:09|0.67724
03:04:10|0.67724
03:04:11|0.67724
03:04:12|0.67724
03:04:13|0.67724
03:04:14|0.67724
03:04:15|0.67724
03:04:16|0.67724
03:04:17|0.67724
03:04:19|0.67724
03:04:20|0.67724
03:04:21|0.67724
03:04:22|0.67603
03:04:23|0.67603
03:04:24|0.67603
03:04:25|0.67603
03:04:26|0.67603
03:04:27|0.67603
03:04:28|0.67603
03:04:29|0.67603
03:04:30|0.67693
03:04:31|0.67693
03:04:32|0.67693
03:04:33|0.67693
03:04:34|0.67693
03:04:35|0.67693
03:04:37|0.67693
03:04:37|0.67693
03:04:39|0.67693
03:04:40|0.67693
03:04:41|0.67693
03:04:42|0.67693
03:04:42|0.67693
03:04:44|0.67693
03:04:45|0.67693
03:04:46|0.67693
03:04:47|0.67693
03:04:49|0.67693
03:04:49|0.67693
03:04:50|0.67693
03:04:51|0.67693
03:04:52|0.67693
03:04:53|0.67693
03:04:54|0.67693
03:04:55|0.67693
03:04:56|0.67693
03:04:58|0.67693
03:04:59|0.67693
03:05:00|0.67693
03:05:01|0.67693
03:05:03|0.67693
03:05:03|0.67693
03:05:04|0.67693
03:05:06|0.67693
03:05:07|0.67693
03:05:09|0.67693
03:05:09|0.67693
03:05:10|0.67693
03:05:11|0.67693
03:05:12|0.67693
03:05:13|0.67693
03:05:14|0.67693
03:05:15|0.67737
03:05:16|0.67737
03:05:17|0.67737
03:05:19|0.67781
03:05:19|0.67781
03:05:20|0.67781
03:05:21|0.67781
03:05:22|0.67781
03:05:24|0.67781
03:05:24|0.67781
03:05:25|0.67781
03:05:26|0.67781
03:05:27|0.67781
03:05:29|0.68032
03:05:29|0.68032
03:05:30|0.67908
03:05:32|0.67908
03:05:33|0.67908
03:05:34|0.67908
03:05:34|0.67908
03:05:36|0.67908
03:05:36|0.6797
03:05:38|0.6797
03:05:39|0.6797
03:05:40|0.6797
03:05:42|0.6797
03:05:42|0.6797
03:05:44|0.6797
03:05:45|0.6797
03:05:46|0.6797
03:05:48|0.6797
03:05:49|0.6797
03:05:49|0.6797
03:05:51|0.6797
03:05:52|0.6797
03:05:52|0.6797
03:05:53|0.6797
03:05:54|0.6797
03:05:56|0.6797
03:05:56|0.6797
03:05:57|0.6797
03:05:59|0.6797
03:06:00|0.6797
03:06:01|0.6797
03:06:02|0.6797
03:06:03|0.6797
03:06:04|0.6797
03:06:05|0.6797
03:06:06|0.6797
03:06:08|0.6797
03:06:09|0.6797
03:06:10|0.6797
03:06:11|0.6797
03:06:12|0.6797
03:06:13|0.6797
03:06:13|0.6797
03:06:14|0.6797
03:06:15|0.6797
03:06:17|0.6797
03:06:18|0.6797
03:06:19|0.6797
03:06:19|0.6797
03:06:20|0.6797
03:06:22|0.6797
03:06:22|0.6797
03:06:24|0.6797
03:06:25|0.6797
03:06:25|0.6797
03:06:27|0.6797
03:06:27|0.6797
03:06:29|0.6797
03:06:30|0.6797
03:06:30|0.6797
03:06:32|0.6797
03:06:33|0.6797
03:06:34|0.6797
03:06:34|0.6797
03:06:35|0.6797
03:06:37|0.6797
03:06:38|0.6797
03:06:39|0.6797
03:06:40|0.6797
03:06:41|0.6797
03:06:42|0.6797
03:06:44|0.6802
03:06:45|0.68077
03:06:46|0.68077
03:06:46|0.6808
03:06:48|0.6808
03:06:49|0.6808
03:06:50|0.6808
03:06:50|0.6808
03:06:52|0.6808
03:06:52|0.6808
03:06:53|0.6808
03:06:55|0.6808
03:06:56|0.6808
03:06:57|0.6808
03:06:58|0.6808
03:06:59|0.6808
03:07:00|0.6808
03:07:01|0.6808
03:07:02|0.6808
03:07:03|0.6808
03:07:04|0.6806
03:07:05|0.6806
03:07:06|0.6806
03:07:07|0.6806
03:07:08|0.6806
03:07:10|0.6806
03:07:11|0.6806
03:07:12|0.6806
03:07:12|0.6806
03:07:14|0.6806
03:07:15|0.6806
03:07:16|0.6808
03:07:17|0.6808
03:07:18|0.6806
03:07:19|0.6806
03:07:20|0.6806
03:07:20|0.6806
03:07:22|0.6806
03:07:23|0.6806
03:07:24|0.6806
03:07:25|0.6806
03:07:25|0.6806
03:07:27|0.6806
03:07:28|0.68
03:07:29|0.68
03:07:30|0.68
03:07:30|0.68
03:07:32|0.68
03:07:32|0.68
03:07:34|0.68
03:07:35|0.68
03:07:36|0.68
03:07:36|0.68
03:07:37|0.68
03:07:39|0.68
03:07:40|0.68
03:07:41|0.68
03:07:42|0.68
03:07:43|0.68
03:07:45|0.68
03:07:45|0.68
03:07:46|0.68
03:07:47|0.68
03:07:48|0.68
03:07:50|0.68
03:07:50|0.68
03:07:51|0.68
03:07:53|0.68
03:07:54|0.68
03:07:55|0.68
03:07:56|0.68
03:07:57|0.68
03:07:58|0.68
03:07:59|0.68047
03:08:01|0.68003
03:08:02|0.68003
03:08:03|0.68003
03:08:04|0.68003
03:08:04|0.68003
03:08:06|0.68003
03:08:07|0.68003
03:08:08|0.68003
03:08:09|0.68003
03:08:10|0.68003
03:08:11|0.68003
03:08:12|0.68003
03:08:13|0.68003
03:08:15|0.68003
03:08:15|0.68003
03:08:16|0.68003
03:08:17|0.68003
03:08:18|0.68003
03:08:19|0.68003
03:08:20|0.68003
03:08:21|0.68003
03:08:23|0.68003
03:08:23|0.68003
03:08:24|0.68003
03:08:25|0.68003
03:08:26|0.68003
03:08:28|0.68003
03:08:28|0.68003
03:08:29|0.68003
03:08:31|0.68003
03:08:32|0.68003
03:08:33|0.68003
03:08:33|0.68003
03:08:34|0.68003
03:08:36|0.68003
03:08:36|0.68003
03:08:38|0.68003
03:08:38|0.68003
03:08:40|0.68003
03:08:40|0.68003
03:08:41|0.67959
03:08:43|0.67959
03:08:43|0.67959
03:08:45|0.67959
03:08:46|0.67917
03:08:47|0.67917
03:08:48|0.67917
03:08:49|0.67917
03:08:50|0.67917
03:08:51|0.67917
03:08:53|0.67917
03:08:54|0.67917
03:08:54|0.67917
03:08:56|0.67917
03:08:57|0.67917
03:08:58|0.67917
03:08:58|0.67917
03:09:00|0.67917
03:09:00|0.67917
03:09:02|0.67917
03:09:03|0.67917
03:09:03|0.67917
03:09:05|0.67917
03:09:05|0.67917
03:09:07|0.67977
03:09:08|0.67977
03:09:09|0.67977
03:09:10|0.67977
03:09:12|0.67977
03:09:12|0.67977
03:09:13|0.67977
03:09:14|0.67977
03:09:15|0.67977
03:09:16|0.67977
03:09:17|0.67977
03:09:18|0.67977
03:09:19|0.67977
03:09:20|0.67977
03:09:22|0.67977
03:09:22|0.67977
03:09:23|0.67977
03:09:24|0.67977
03:09:25|0.67977
03:09:28|0.67977
03:09:29|0.67977
03:09:30|0.67977
03:09:31|0.67977
03:09:32|0.67977
03:09:33|0.67977
03:09:34|0.67977
03:09:35|0.67977
03:09:36|0.67977
03:09:37|0.67977
03:09:38|0.67977
03:09:39|0.67977
03:09:40|0.67977
03:09:41|0.67977
03:09:42|0.67977
03:09:43|0.67977
03:09:44|0.67977
03:09:46|0.67977
03:09:47|0.67977
03:09:47|0.67977
03:09:49|0.67977
03:09:50|0.67977
03:09:51|0.67977
03:09:53|0.67977
03:09:54|0.67977
03:09:54|0.67977
03:09:55|0.67977
03:09:56|0.67977
03:09:57|0.67977
03:09:58|0.67977
03:10:00|0.67977
03:10:01|0.67977
03:10:02|0.67977
03:10:03|0.67977
03:10:04|0.67977
03:10:05|0.67977
03:10:06|0.67977
03:10:07|0.67977
03:10:08|0.67977
03:10:09|0.67977
03:10:10|0.67977
03:10:11|0.67977
03:10:12|0.67977
03:10:12|0.67977
03:10:14|0.67977
03:10:14|0.67977
03:10:16|0.67977
03:10:17|0.67977
03:10:18|0.67977
03:10:19|0.67977
03:10:20|0.67977
03:10:21|0.67977
03:10:22|0.67977
03:10:23|0.67977
03:10:24|0.67982
03:10:26|0.67982
03:10:26|0.67982
03:10:27|0.67982
03:10:29|0.67982
03:10:30|0.67982
03:10:30|0.67982
03:10:32|0.67982
03:10:33|0.67982
03:10:34|0.67982
03:10:35|0.67982
03:10:36|0.67899
03:10:37|0.67899
03:10:37|0.67899
03:10:38|0.67899
03:10:39|0.67899
03:10:41|0.67899
03:10:42|0.67899
03:10:42|0.67899
03:10:44|0.67899
03:10:45|0.67899
03:10:46|0.67959
03:10:47|0.67959
03:10:48|0.67959
03:10:49|0.67959
03:10:50|0.67959
03:10:51|0.67959
03:10:52|0.67959
03:10:53|0.67959
03:10:54|0.67959
03:10:55|0.67959
03:10:57|0.67959
03:10:57|0.67959
03:10:58|0.67959
03:11:00|0.67959
03:11:01|0.67959
03:11:01|0.67959
03:11:03|0.67959
03:11:04|0.67959
03:11:05|0.67959
03:11:06|0.67959
03:11:07|0.67959
03:11:08|0.67959
03:11:09|0.67959
03:11:10|0.67959
03:11:11|0.67959
03:11:12|0.67959
03:11:13|0.67959
03:11:14|0.67959
03:11:15|0.67959
03:11:17|0.67959
03:11:17|0.67959
03:11:18|0.67959
03:11:19|0.67959
03:11:20|0.67959
03:11:21|0.67959
03:11:22|0.67959
03:11:23|0.67959
03:11:24|0.67959
03:11:25|0.67959
03:11:26|0.67959
03:11:27|0.67959
03:11:28|0.67959
03:11:29|0.67959
03:11:30|0.67959
03:11:31|0.67959
03:11:32|0.67959
03:11:33|0.67959
03:11:34|0.67959
03:11:35|0.67959
03:11:36|0.67959
03:11:37|0.67959
03:11:38|0.67959
03:11:40|0.67959
03:11:41|0.67959
03:11:42|0.67959
03:11:42|0.67959
03:11:43|0.67959
03:11:45|0.67959
03:11:46|0.67959
03:11:47|0.67959
03:11:48|0.67959
03:11:49|0.67959
03:11:50|0.67959
03:11:51|0.67959
03:11:52|0.67959
03:11:53|0.67959
03:11:55|0.67959
03:11:55|0.67959
03:11:56|0.67959
03:11:57|0.67959
03:11:58|0.67959
03:11:59|0.67959
03:12:00|0.67959
03:12:01|0.67959
03:12:03|0.67959
03:12:04|0.67959
03:12:05|0.67959
03:12:05|0.67959
03:12:07|0.67959
03:12:08|0.67959
03:12:09|0.67959
03:12:10|0.67959
03:12:11|0.67985
03:12:12|0.67985
03:12:13|0.67985
03:12:14|0.67985
03:12:15|0.67985
03:12:16|0.67985
03:12:17|0.67978
03:12:19|0.67978
03:12:19|0.67978
03:12:20|0.67978
03:12:21|0.67978
03:12:22|0.67978
03:12:23|0.67978
03:12:24|0.67978
03:12:25|0.67978
03:12:26|0.67978
03:12:27|0.67978
03:12:29|0.67978
03:12:30|0.67978
03:12:31|0.67978
03:12:32|0.67978
03:12:33|0.67978
03:12:33|0.67978
03:12:34|0.67978
03:12:36|0.67978
03:12:37|0.67978
03:12:37|0.67978
03:12:38|0.67978
03:12:39|0.67978
03:12:40|0.67978
03:12:41|0.67978
03:12:42|0.67978
03:12:44|0.67978
03:12:44|0.67978
03:12:45|0.67978
03:12:47|0.67978
03:12:48|0.67978
03:12:49|0.67978
03:12:49|0.67978
03:12:51|0.67978
03:12:52|0.67978
03:12:52|0.67978
03:12:54|0.67978
03:12:55|0.67978
03:12:56|0.67978
03:12:57|0.67978
03:12:58|0.67978
03:12:59|0.67978
03:13:01|0.67978
03:13:02|0.67978
03:13:02|0.67978
03:13:04|0.67978
03:13:05|0.67978
03:13:06|0.67978
03:13:07|0.67978
03:13:08|0.67812
03:13:09|0.67846
03:13:11|0.67905
03:13:11|0.67905
03:13:13|0.67905
03:13:14|0.68002
03:13:15|0.68002
03:13:17|0.68002
03:13:18|0.68003
03:13:19|0.68003
03:13:20|0.68003
03:13:21|0.68003
03:13:22|0.68003
03:13:23|0.68003
03:13:24|0.68003
03:13:25|0.68003
03:13:26|0.68003
03:13:27|0.68003
03:13:28|0.68003
03:13:29|0.68003
03:13:30|0.68003
03:13:31|0.68003
03:13:32|0.68003
03:13:33|0.68003
03:13:34|0.68003
03:13:35|0.67931
03:13:36|0.67931
03:13:37|0.67931
03:13:38|0.67931
03:13:39|0.67931
03:13:40|0.67931
03:13:42|0.67931
03:13:42|0.67931
03:13:43|0.67931
03:13:44|0.67931
03:13:45|0.67931
03:13:46|0.67931
03:13:48|0.67931
03:13:49|0.67931
03:13:50|0.67931
03:13:51|0.67931
03:13:53|0.67931
03:13:53|0.67931
03:13:55|0.67931
03:13:56|0.67931
03:13:57|0.67931
03:13:58|0.67931
03:13:59|0.67931
03:14:00|0.67931
03:14:02|0.67931
03:14:03|0.67931
03:14:04|0.67931
03:14:05|0.67931
03:14:06|0.67931
03:14:07|0.67931
03:14:09|0.67931
03:14:09|0.67931
03:14:10|0.6801
03:14:11|0.6801
03:14:13|0.6801
03:14:14|0.6801
03:14:15|0.6801
03:14:16|0.6801
03:14:17|0.6801
03:14:18|0.6801
03:14:19|0.6801
03:14:20|0.6801
03:14:21|0.6801
03:14:22|0.6801
03:14:22|0.6801
03:14:24|0.6801
03:14:25|0.6801
03:14:27|0.6801
03:14:27|0.6801
03:14:28|0.6801
03:14:29|0.6801
03:14:30|0.6801
03:14:31|0.6801
03:14:32|0.6801
03:14:34|0.6801
03:14:35|0.6801
03:14:35|0.6801
03:14:37|0.6801
03:14:38|0.6801
03:14:39|0.6801
03:14:40|0.6801
03:14:40|0.6801
03:14:41|0.68015
03:14:43|0.68012
03:14:44|0.68012
03:14:44|0.68016
03:14:46|0.68016
03:14:46|0.68016
03:14:48|0.68016
03:14:49|0.68016
03:14:50|0.68016
03:14:51|0.68016
03:14:52|0.68016
03:14:54|0.68016
03:14:54|0.68016
03:14:55|0.68016
03:14:56|0.68016
03:14:57|0.68016
03:14:58|0.68016
03:14:59|0.68016
03:15:00|0.68061
03:15:02|0.68061
03:15:02|0.68061
03:15:03|0.68061
03:15:04|0.68061
03:15:06|0.68061
03:15:07|0.68061
03:15:08|0.68061
03:15:09|0.68061
03:15:10|0.68061
03:15:11|0.68105
03:15:12|0.68105
03:15:13|0.68105
03:15:14|0.68105
03:15:15|0.68149
03:15:16|0.68149
03:15:17|0.68149
03:15:19|0.68149
03:15:19|0.68149
03:15:20|0.68149
03:15:21|0.68149
03:15:22|0.68205
03:15:23|0.6831
03:15:24|0.68324
03:15:25|0.68324
03:15:26|0.68324
03:15:27|0.68324
03:15:28|0.68324
03:15:29|0.68324
03:15:30|0.68324
03:15:31|0.68376
03:15:32|0.68376
03:15:34|0.68376
03:15:35|0.68376
03:15:35|0.68376
03:15:37|0.68376
03:15:37|0.68376
03:15:38|0.68376
03:15:40|0.68376
03:15:41|0.68376
03:15:41|0.68376
03:15:42|0.68376
03:15:43|0.68376
03:15:44|0.68316
03:15:46|0.68316
03:15:46|0.68316
03:15:48|0.68316
03:15:49|0.68316
03:15:51|0.68316
03:15:51|0.68316
03:15:52|0.68316
03:15:54|0.68316
03:15:55|0.68316
03:15:56|0.68316
03:15:57|0.68316
03:15:59|0.68316
03:16:00|0.68316
03:16:01|0.68316
03:16:03|0.68316
03:16:04|0.68316
03:16:04|0.68316
03:16:06|0.68316
03:16:11|0.68316
03:16:12|0.68316
03:16:13|0.68316
03:16:14|0.68316
03:16:15|0.68294
03:16:16|0.68294
03:16:18|0.68294
03:16:18|0.68294
03:16:19|0.68294
03:16:20|0.68294
03:16:21|0.68294
03:16:22|0.68294
03:16:23|0.68294
03:16:24|0.68294
03:16:25|0.68294
03:16:26|0.68294
03:16:27|0.68294
03:16:28|0.68294
03:16:29|0.68294
03:16:30|0.68294
03:16:31|0.68294
03:16:32|0.68294
03:16:33|0.68294
03:16:34|0.68294
03:16:35|0.68294
03:16:36|0.68294
03:16:37|0.68294
03:16:38|0.68294
03:16:39|0.68294
03:16:40|0.68294
03:16:41|0.68294
03:16:42|0.68294
03:16:43|0.68294
03:16:44|0.68294
03:16:45|0.68294
03:16:46|0.68294
03:16:47|0.68294
03:16:48|0.6835
03:16:49|0.6835
03:16:51|0.68304
03:16:52|0.68304
03:16:53|0.68304
03:16:54|0.68304
03:16:55|0.68304
03:16:56|0.68304
03:16:57|0.68304
03:16:59|0.68304
03:16:59|0.68304
03:17:00|0.68304
03:17:01|0.68304
03:17:02|0.68304
03:17:03|0.68304
03:17:05|0.68304
03:17:06|0.68304
03:17:07|0.68304
03:17:08|0.68304
03:17:09|0.6827
03:17:10|0.6827
03:17:11|0.6827
03:17:12|0.6827
03:17:13|0.6827
03:17:14|0.6827
03:17:15|0.68253
03:17:16|0.68252
03:17:17|0.68252
03:17:18|0.68252
03:17:19|0.68252
03:17:19|0.68252
03:17:21|0.68252
03:17:22|0.68252
03:17:23|0.68252
03:17:24|0.68252
03:17:25|0.68252
03:17:26|0.68252
03:17:27|0.68498
03:17:28|0.68334
03:17:29|0.68334
03:17:30|0.68334
03:17:31|0.68334
03:17:32|0.68298
03:17:34|0.68298
03:17:34|0.68298
03:17:35|0.68298
03:17:36|0.68298
03:17:37|0.68298
03:17:38|0.68298
03:17:39|0.68298
03:17:40|0.68298
03:17:41|0.68298
03:17:42|0.68298
03:17:43|0.68298
03:17:44|0.68298
03:17:45|0.68298
03:17:46|0.68298
03:17:47|0.68298
03:17:48|0.68298
03:17:49|0.68203
03:17:51|0.68251
03:17:52|0.68251
03:17:53|0.68251
03:17:53|0.68251
03:17:55|0.68251
03:17:56|0.68251
03:17:57|0.68251
03:17:58|0.68251
03:17:59|0.68251
03:18:00|0.68251
03:18:02|0.68231
03:18:02|0.68239
03:18:03|0.68239
03:18:04|0.68239
03:18:05|0.68239
03:18:06|0.68239
03:18:08|0.68239
03:18:08|0.68239
03:18:10|0.68239
03:18:11|0.68239
03:18:12|0.68239
03:18:13|0.68239
03:18:14|0.68239
03:18:15|0.68206
03:18:16|0.68179
03:18:17|0.68179
03:18:18|0.68179
03:18:19|0.68179
03:18:20|0.68179
03:18:21|0.68179
03:18:22|0.68179
03:18:24|0.68179
03:18:24|0.68179
03:18:25|0.68179
03:18:26|0.68179
03:18:27|0.68179
03:18:28|0.68179
03:18:29|0.68179
03:18:30|0.68179
03:18:31|0.68179
03:18:32|0.68179
03:18:33|0.68179
03:18:35|0.68179
03:18:35|0.68179
03:18:36|0.68179
03:18:37|0.68179
03:18:38|0.68179
03:18:39|0.68179
03:18:41|0.68179
03:18:41|0.68179
03:18:42|0.68179
03:18:44|0.68179
03:18:44|0.68179
03:18:45|0.68179
03:18:46|0.68179
03:18:48|0.68179
03:18:49|0.68179
03:18:50|0.68179
03:18:51|0.68179
03:18:52|0.68179
03:18:53|0.68179
03:18:54|0.68179
03:18:55|0.68179
03:18:57|0.68179
03:18:58|0.68179
03:18:59|0.68179
03:19:01|0.68179
03:19:02|0.68179
03:19:03|0.68179
03:19:04|0.68179
03:19:05|0.68179
03:19:06|0.68179
03:19:08|0.68179
03:19:09|0.68179
03:19:10|0.68179
03:19:11|0.68179
03:19:11|0.68179
03:19:14|0.68179
03:19:14|0.68179
03:19:16|0.68179
03:19:17|0.68179
03:19:18|0.68179
03:19:18|0.68179
03:19:20|0.68179
03:19:21|0.68179
03:19:21|0.68179
03:19:22|0.68179
03:19:24|0.68179
03:19:25|0.68179
03:19:26|0.68179
03:19:27|0.68179
03:19:28|0.68179
03:19:29|0.68179
03:19:29|0.68179
03:19:30|0.68179
03:19:31|0.68179
03:19:33|0.68179
03:19:33|0.68179
03:19:35|0.68179
03:19:36|0.68179
03:19:37|0.68179
03:19:38|0.68179
03:19:38|0.68179
03:19:40|0.68179
03:19:41|0.68179
03:19:42|0.68179
03:19:43|0.68179
03:19:43|0.68179
03:19:44|0.68179
03:19:46|0.68179
03:19:48|0.68179
03:19:48|0.68179
03:19:49|0.68179
03:19:50|0.68179
03:19:51|0.68179
03:19:52|0.68179
03:19:55|0.68179
03:19:56|0.68179
03:19:57|0.68179
03:19:58|0.68179
03:19:59|0.68179
03:20:00|0.68179
03:20:02|0.68179
03:20:02|0.68179
03:20:03|0.68179
03:20:04|0.68179
03:20:05|0.68179
03:20:06|0.68179
03:20:07|0.68179
03:20:08|0.68179
03:20:09|0.68179
03:20:11|0.68252
03:20:12|0.68252
03:20:13|0.68252
03:20:14|0.68252
03:20:15|0.68252
03:20:16|0.68252
03:20:17|0.68328
03:20:18|0.68328
03:20:20|0.68328
03:20:20|0.68328
03:20:21|0.68328
03:20:22|0.68328
03:20:23|0.68328
03:20:24|0.68258
03:20:25|0.68258
03:20:27|0.68258
03:20:27|0.68258
03:20:28|0.68258
03:20:29|0.68258
03:20:30|0.68251
03:20:31|0.68251
03:20:32|0.68329
03:20:33|0.68329
03:20:34|0.68329
03:20:35|0.68329
03:20:36|0.68329
03:20:37|0.68329
03:20:38|0.68329
03:20:39|0.68329
03:20:40|0.68329
03:20:41|0.68329
03:20:43|0.68329
03:20:43|0.68329
03:20:44|0.68329
03:20:45|0.68359
03:20:46|0.68359
03:20:47|0.68359
03:20:48|0.68359
03:20:49|0.68359
03:20:50|0.68359
03:20:51|0.68359
03:20:52|0.68359
03:20:53|0.68359
03:20:55|0.68359
03:20:56|0.68359
03:20:57|0.68359
03:20:58|0.68359
03:20:59|0.68359
03:21:00|0.68359
03:21:01|0.68359
03:21:02|0.68359
03:21:04|0.68359
03:21:05|0.68367
03:21:06|0.68367
03:21:07|0.68397
03:21:08|0.68397
03:21:09|0.68397
03:21:10|0.68397
03:21:29|0.68398
03:21:30|0.68315
03:21:31|0.68315
03:21:32|0.68315
03:21:33|0.68315
03:21:34|0.68315
03:21:35|0.68315
03:21:36|0.68315
03:21:37|0.68315
03:21:38|0.68315
03:21:39|0.68315
03:21:40|0.68315
03:21:41|0.68315
03:21:43|0.68315
03:21:43|0.68315
03:21:44|0.68147
03:21:45|0.68147
03:21:46|0.68147
03:21:47|0.68147
03:21:48|0.68147
03:21:49|0.68147
03:21:50|0.68147
03:21:51|0.68147
03:21:52|0.68147
03:21:53|0.68147
03:21:54|0.68147
03:21:56|0.68147
03:21:57|0.68147
03:21:58|0.68147
03:21:59|0.68147
03:22:00|0.68147
03:22:01|0.68147
03:22:02|0.68147
03:22:03|0.68147
03:22:04|0.68147
03:22:06|0.68147
03:22:06|0.68147
03:22:07|0.68147
03:22:08|0.68147
03:22:10|0.68253
03:22:11|0.68253
03:22:12|0.68253
03:22:14|0.68253
03:22:14|0.68253
03:22:15|0.68253
03:22:16|0.68253
03:22:17|0.68253
03:22:18|0.68253
03:22:19|0.68253
03:22:20|0.68253
03:22:21|0.68253
03:22:22|0.68253
03:22:23|0.68253
03:22:24|0.68253
03:22:25|0.68253
03:22:26|0.68253
03:22:27|0.68253
03:22:29|0.68253
03:22:29|0.68253
03:22:30|0.68253
03:22:31|0.68253
03:22:33|0.68253
03:22:34|0.68253
03:22:35|0.68253
03:22:36|0.68253
03:22:37|0.68253
03:22:38|0.68253
03:22:39|0.68253
03:22:40|0.68253
03:22:41|0.68253
03:22:42|0.68253
03:22:44|0.68253
03:22:44|0.68253
03:22:46|0.68253
03:22:46|0.68253
03:22:48|0.68253
03:22:49|0.68253
03:22:50|0.68253
03:22:51|0.68253
03:22:52|0.68253
03:22:53|0.68253
03:22:54|0.68253
03:22:55|0.68253
03:22:56|0.68253
03:22:57|0.68253
03:22:59|0.68253
03:23:00|0.68253
03:23:00|0.68253
03:23:02|0.68253
03:23:03|0.68253
03:23:04|0.68253
03:23:06|0.68253
03:23:06|0.68253
03:23:08|0.68253
03:23:09|0.68253
03:23:09|0.68253
03:23:10|0.68253
03:23:12|0.68253
03:23:13|0.68253
03:23:14|0.68253
03:23:15|0.68253
03:23:16|0.68253
03:23:17|0.68253
03:23:18|0.68253
03:23:19|0.68253
03:23:20|0.68253
03:23:21|0.68253
03:23:22|0.68253
03:23:23|0.68253
03:23:24|0.68253
03:23:25|0.68253
03:23:26|0.68253
03:23:28|0.68253
03:23:28|0.68253
03:23:29|0.68253
03:23:31|0.68253
03:23:31|0.68253
03:23:32|0.68253
03:23:34|0.68253
03:23:35|0.68253
03:23:36|0.68253
03:23:37|0.68253
03:23:38|0.68253
03:23:39|0.68253
03:23:40|0.68253
03:23:41|0.68253
03:23:42|0.68253
03:23:43|0.68253
03:23:44|0.68232
03:23:45|0.68232
03:23:46|0.68232
03:23:47|0.68232
03:23:48|0.68232
03:23:49|0.68232
03:23:50|0.68232
03:23:51|0.68232
03:23:52|0.68232
03:23:53|0.68232
03:23:54|0.68232
03:23:56|0.68232
03:23:56|0.68232
03:23:57|0.68232
03:23:59|0.68232
03:24:00|0.68232
03:24:00|0.68232
03:24:02|0.68232
03:24:03|0.68232
03:24:04|0.68232
03:24:05|0.68232
03:24:06|0.68232
03:24:07|0.68232
03:24:08|0.68232
03:24:09|0.68232
03:24:11|0.68232
03:24:12|0.68232
03:24:13|0.68232
03:24:14|0.68232
03:24:15|0.68232
03:24:16|0.68232
03:24:18|0.68232
03:24:18|0.68232
03:24:19|0.68232
03:24:20|0.68232
03:24:21|0.68232
03:24:22|0.68232
03:24:23|0.68232
03:24:24|0.68232
03:24:26|0.68232
03:24:27|0.68232
03:24:27|0.68232
03:24:29|0.68232
03:24:29|0.68232
03:24:31|0.68232
03:24:32|0.68232
03:24:33|0.68232
03:24:34|0.68232
03:24:35|0.68232
03:24:36|0.68232
03:24:37|0.68232
03:24:38|0.68232
03:24:39|0.68232
03:24:40|0.68232
03:24:41|0.68232
03:24:42|0.68232
03:24:43|0.68232
03:24:44|0.68232
03:24:45|0.68232
03:24:46|0.68232
03:24:47|0.68232
03:24:48|0.68232
03:24:49|0.68232
03:24:50|0.68232
03:24:51|0.68232
03:24:52|0.68232
03:24:53|0.68232
03:24:54|0.68232
03:24:55|0.68232
03:24:56|0.68232
03:24:57|0.68232
03:24:58|0.68232
03:25:00|0.68232
03:25:01|0.68232
03:25:01|0.68232
03:25:03|0.68232
03:25:04|0.68232
03:25:05|0.68232
03:25:06|0.68232
03:25:07|0.68232
03:25:08|0.68232
03:25:09|0.68232
03:25:09|0.68232
03:25:11|0.68232
03:25:12|0.68232
03:25:13|0.68232
03:25:14|0.68232
03:25:15|0.68232
03:25:16|0.68232
03:25:17|0.68232
03:25:19|0.68232
03:25:19|0.68232
03:25:20|0.68232
03:25:21|0.68232
03:25:22|0.68232
03:25:23|0.68232
03:25:24|0.68232
03:25:25|0.68232
03:25:26|0.68232
03:25:28|0.68232
03:25:28|0.68232
03:25:29|0.68232
03:25:30|0.68232
03:25:31|0.68232
03:25:32|0.68232
03:25:33|0.68232
03:25:34|0.68232
03:25:35|0.68232
03:25:36|0.68232
03:25:37|0.68232
03:25:38|0.68232
03:25:39|0.68232
03:25:40|0.68232
03:25:42|0.68232
03:25:42|0.68232
03:25:44|0.68232
03:25:44|0.68232
03:25:46|0.68232
03:25:46|0.68232
03:25:47|0.68232
03:25:49|0.68232
03:25:49|0.68232
03:25:50|0.68232
03:25:52|0.68232
03:25:53|0.68232
03:25:54|0.68232
03:25:55|0.68232
03:25:56|0.68232
03:25:57|0.68232
03:25:58|0.68232
03:25:59|0.68232
03:26:00|0.68232
03:26:01|0.68232
03:26:02|0.68232
03:26:04|0.68232
03:26:05|0.68232
03:26:06|0.68232
03:26:07|0.68232
03:26:09|0.68232
03:26:10|0.68232
03:26:11|0.68232
03:26:12|0.68232
03:26:14|0.68232
03:26:14|0.68232
03:26:15|0.68232
03:26:16|0.68232
03:26:17|0.68232
03:26:18|0.68232
03:26:19|0.68232
03:26:20|0.68232
03:26:22|0.68232
03:26:22|0.68232
03:26:23|0.68232
03:26:24|0.68232
03:26:26|0.68232
03:26:26|0.68232
03:26:28|0.68232
03:26:29|0.68232
03:26:30|0.68232
03:26:31|0.68232
03:26:32|0.68232
03:26:33|0.68232
03:26:33|0.68232
03:26:35|0.68232
03:26:36|0.68232
03:26:37|0.68232
03:26:38|0.68232
03:26:39|0.68232
03:26:39|0.68232
03:26:41|0.68232
03:26:41|0.68232
03:26:42|0.68232
03:26:44|0.68232
03:26:45|0.68232
03:26:46|0.68232
03:26:47|0.68232
03:26:47|0.68232
03:26:48|0.68232
03:26:50|0.68232
03:26:51|0.68232
03:26:52|0.68232
03:26:53|0.68232
03:26:53|0.68232
03:26:55|0.68232
03:26:56|0.68232
03:26:57|0.68232
03:26:58|0.68232
03:26:58|0.68232
03:27:00|0.68232
03:27:01|0.68232
03:27:03|0.68232
03:27:03|0.68232
03:27:04|0.68232
03:27:05|0.68232
03:27:07|0.68232
03:27:08|0.68232
03:27:09|0.68232
03:27:11|0.68232
03:27:11|0.68232
03:27:13|0.68232
03:27:14|0.68232
03:27:15|0.68232
03:27:16|0.68232
03:27:18|0.68232
03:27:18|0.68232
03:27:19|0.68232
03:27:21|0.68232
03:27:21|0.68232
03:27:22|0.68232
03:27:24|0.68232
03:27:24|0.68232
03:27:26|0.68232
03:27:27|0.68232
03:27:28|0.68232
03:27:29|0.68232
03:27:30|0.68232
03:27:31|0.68232
03:27:32|0.68232
03:27:33|0.68232
03:27:34|0.68195
03:27:35|0.68195
03:27:36|0.68195
03:27:37|0.68195
03:27:38|0.68195
03:27:39|0.68195
03:27:40|0.68195
03:27:41|0.68195
03:27:42|0.68195
03:27:43|0.68195
03:27:44|0.68269
03:27:45|0.68269
03:27:46|0.68269
03:27:47|0.68269
03:27:48|0.68269
03:27:49|0.68269
03:27:50|0.68269
03:27:51|0.68269
03:27:52|0.68269
03:27:53|0.68269
03:27:54|0.68209
03:27:55|0.68209
03:27:56|0.68209
03:27:57|0.68209
03:27:58|0.68209
03:27:59|0.68209
03:28:00|0.68209
03:28:01|0.68209
03:28:02|0.68209
03:28:04|0.68209
03:28:05|0.68209
03:28:06|0.68209
03:28:07|0.68209
03:28:07|0.68209
03:28:09|0.68232
03:28:09|0.68232
03:28:11|0.68232
03:28:12|0.68232
03:28:13|0.68232
03:28:14|0.68232
03:28:15|0.68232
03:28:16|0.68232
03:28:17|0.68161
03:28:18|0.68161
03:28:19|0.68161
03:28:20|0.68161
03:28:21|0.68161
03:28:22|0.68161
03:28:23|0.68161
03:28:24|0.68161
03:28:25|0.68161
03:28:26|0.68161
03:28:27|0.68161
03:28:28|0.68161
03:28:29|0.68161
03:28:30|0.68161
03:28:31|0.68161
03:28:32|0.68161
03:28:33|0.68161
03:28:35|0.68161
03:28:35|0.68161
03:28:36|0.68161
03:28:37|0.68161
03:28:38|0.68161
03:28:39|0.68161
03:28:40|0.68161
03:28:41|0.68161
03:28:42|0.68161
03:28:43|0.68161
03:28:44|0.68172
03:28:45|0.68172
03:28:46|0.68172
03:28:47|0.68172
03:28:48|0.68172
03:28:49|0.68172
03:28:50|0.68172
03:28:51|0.68172
03:28:52|0.68172
03:28:53|0.68232
03:28:54|0.68232
03:28:55|0.68232
03:28:56|0.68232
03:28:57|0.68232
03:28:58|0.68232
03:28:59|0.68172
03:29:00|0.68172
03:29:01|0.68172
03:29:02|0.68172
03:29:04|0.68172
03:29:05|0.68172
03:29:06|0.68172
03:29:07|0.68172
03:29:09|0.68172
03:29:09|0.68172
03:29:11|0.68172
03:29:12|0.68172
03:29:13|0.68172
03:29:14|0.68172
03:29:16|0.68172
03:29:16|0.68172
03:29:18|0.68172
03:29:18|0.68172
03:29:19|0.68172
03:29:21|0.68172
03:29:22|0.68172
03:29:23|0.68172
03:29:23|0.68172
03:29:25|0.68172
03:29:26|0.68172
03:29:27|0.68172
03:29:28|0.68172
03:29:29|0.68172
03:29:30|0.68172
03:29:31|0.68172
03:29:31|0.68172
03:29:33|0.68172
03:29:33|0.68172
03:29:35|0.68172
03:29:36|0.68172
03:29:37|0.68172
03:29:38|0.68172
03:29:39|0.68172
03:29:39|0.68172
03:29:41|0.68172
03:29:42|0.68172
03:29:42|0.68172
03:29:44|0.68172
03:29:45|0.68172
03:29:46|0.68172
03:29:47|0.68172
03:29:47|0.68172
03:29:49|0.68172
03:29:50|0.68172
03:29:50|0.68172
03:29:52|0.68172
03:29:52|0.68172
03:29:54|0.68172
03:29:54|0.68172
03:29:55|0.68172
03:29:57|0.68172
03:29:58|0.68172
03:29:59|0.68172
03:30:00|0.68172
03:30:01|0.68172
03:30:02|0.68237
03:30:03|0.68237
03:30:05|0.68237
03:30:06|0.68283
03:30:07|0.68283
03:30:09|0.68283
03:30:10|0.68283
03:30:11|0.68283
03:30:12|0.68283
03:30:13|0.68283
03:30:14|0.68283
03:30:14|0.68446
03:30:15|0.68446
03:30:16|0.68446
03:30:18|0.68446
03:30:18|0.68446
03:30:20|0.68446
03:30:20|0.68446
03:30:22|0.68446
03:30:23|0.68446
03:30:24|0.68446
03:30:25|0.68446
03:30:25|0.68446
03:30:27|0.68446
03:30:28|0.68446
03:30:29|0.68446
03:30:30|0.68446
03:30:31|0.68483
03:30:32|0.68483
03:30:33|0.68483
03:30:34|0.68483
03:30:35|0.68483
03:30:36|0.68483
03:30:37|0.68483
03:30:38|0.68483
03:30:39|0.68483
03:30:40|0.68483
03:30:41|0.68441
03:30:42|0.68441
03:30:43|0.68441
03:30:44|0.68441
03:30:45|0.68441
03:30:46|0.68441
03:30:47|0.68451
03:30:48|0.68526
03:30:49|0.68537
03:30:50|0.68537
03:30:52|0.68537
03:30:52|0.68537
03:30:53|0.68537
03:30:54|0.68537
03:30:55|0.68537
03:30:56|0.68537
03:30:57|0.68537
03:30:58|0.68537
03:30:59|0.68537
03:31:00|0.68537
03:31:01|0.68537
03:31:02|0.68537
03:31:03|0.68537
03:31:04|0.68537
03:31:06|0.68537
03:31:07|0.68537
03:31:08|0.68537
03:31:09|0.68537
03:31:11|0.68537
03:31:12|0.68537
03:31:13|0.68537
03:31:14|0.68537
03:31:15|0.68537
03:31:16|0.68537
03:31:17|0.68537
03:31:18|0.68537
03:31:19|0.68537
03:31:20|0.68537
03:31:20|0.68537
03:31:21|0.68537
03:31:23|0.68537
03:31:24|0.68537
03:31:25|0.68537
03:31:26|0.68571
03:31:27|0.68571
03:31:28|0.68571
03:31:29|0.68571
03:31:30|0.68571
03:31:31|0.68571
03:31:32|0.68571
03:31:33|0.68571
03:31:34|0.68571
03:31:35|0.68571
03:31:36|0.68571
03:31:37|0.68571
03:31:38|0.68571
03:31:39|0.68577
03:31:40|0.68601
03:31:41|0.68601
03:31:42|0.68531
03:31:43|0.68601
03:31:44|0.68601
03:31:45|0.68601
03:31:46|0.68601
03:31:48|0.68601
03:31:48|0.68601
03:31:49|0.68601
03:31:50|0.68601
03:31:51|0.68601
03:31:53|0.68601
03:31:54|0.68601
03:31:54|0.68601
03:31:56|0.68601
03:31:57|0.68601
03:31:58|0.68601
03:31:58|0.68601
03:32:00|0.68601
03:32:01|0.68601
03:32:02|0.68601
03:32:03|0.68601
03:32:04|0.68601
03:32:05|0.68601
03:32:06|0.6862
03:32:08|0.6862
03:32:10|0.6862
03:32:11|0.6862
03:32:11|0.6862
03:32:12|0.6862
03:32:13|0.6862
03:32:15|0.6862
03:32:16|0.6862
03:32:17|0.6862
03:32:18|0.6862
03:32:19|0.6862
03:32:19|0.6862
03:32:21|0.6862
03:32:22|0.68697
03:32:23|0.68697
03:32:24|0.68697
03:32:25|0.68697
03:32:26|0.68697
03:32:27|0.68697
03:32:28|0.68697
03:32:29|0.68697
03:32:30|0.68697
03:32:31|0.68697
03:32:32|0.68697
03:32:33|0.68697
03:32:34|0.68697
03:32:36|0.68697
03:32:36|0.68697
03:32:38|0.68697
03:32:38|0.68697
03:32:39|0.68697
03:32:40|0.68697
03:32:42|0.68697
03:32:43|0.68697
03:32:44|0.68697
03:32:45|0.68697
03:32:45|0.68697
03:32:47|0.68697
03:32:48|0.68697
03:32:49|0.68697
03:32:50|0.68697
03:32:51|0.68643
03:32:52|0.68643
03:32:53|0.68643
03:32:54|0.68643
03:32:55|0.68643
03:32:56|0.68677
03:32:56|0.68677
03:32:58|0.68677
03:32:59|0.68677
03:33:00|0.68677
03:33:00|0.68677
03:33:01|0.68677
03:33:02|0.68677
03:33:05|0.68677
03:33:05|0.68677
03:33:06|0.68597
03:33:07|0.68597
03:33:09|0.68597
03:33:10|0.68597
03:33:11|0.68597
03:33:12|0.68597
03:33:14|0.68635
03:33:14|0.68635
03:33:15|0.68635
03:33:16|0.6876
03:33:18|0.6876
03:33:19|0.6876
03:33:20|0.6876
03:33:21|0.68603
03:33:22|0.68603
03:33:23|0.68603
03:33:24|0.68603
03:33:24|0.68603
03:33:26|0.68603
03:33:27|0.68603
03:33:28|0.68603
03:33:29|0.6868
03:33:30|0.6868
03:33:31|0.6868
03:33:32|0.6868
03:33:34|0.6868
03:33:34|0.6868
03:33:35|0.6868
03:33:36|0.6868
03:33:38|0.6868
03:33:38|0.6868
03:33:39|0.6868
03:33:40|0.6868
03:33:41|0.6868
03:33:42|0.6868
03:33:43|0.6868
03:33:44|0.6868
03:33:45|0.6868
03:33:46|0.68635
03:33:47|0.68635
03:33:49|0.68635
03:33:49|0.68635
03:33:50|0.68635
03:33:52|0.68635
03:33:53|0.68635
03:33:54|0.68635
03:33:55|0.68635
03:33:55|0.68635
03:33:56|0.68635
03:33:57|0.68635
03:33:58|0.68635
03:34:00|0.68635
03:34:02|0.68635
03:34:02|0.68635
03:34:03|0.68635
03:34:05|0.68752
03:34:05|0.68752
03:34:07|0.68752
03:34:08|0.68642
03:34:09|0.68642
03:34:10|0.68633
03:34:12|0.68633
03:34:13|0.68633
03:34:13|0.68633
03:34:14|0.68633
03:34:16|0.68633
03:34:17|0.68603
03:34:18|0.68603
03:34:19|0.68603
03:34:20|0.68603
03:34:21|0.68597
03:34:22|0.68597
03:34:23|0.68597
03:34:24|0.68597
03:34:25|0.68597
03:34:26|0.68597
03:34:27|0.68597
03:34:28|0.68597
03:34:29|0.68597
03:34:30|0.68597
03:34:31|0.68597
03:34:33|0.68597
03:34:33|0.68597
03:34:34|0.68597
03:34:35|0.68597
03:34:36|0.68597
03:34:37|0.68597
03:34:38|0.68597
03:34:39|0.68597
03:34:40|0.68597
03:34:41|0.68597
03:34:42|0.68597
03:34:43|0.68597
03:34:44|0.68597
03:34:45|0.68597
03:34:46|0.68597
03:34:47|0.68597
03:34:48|0.68761
03:34:49|0.68684
03:34:51|0.68684
03:34:51|0.68684
03:34:52|0.68806
03:34:53|0.68821
03:34:54|0.68821
03:34:55|0.68821
03:34:56|0.68821
03:34:57|0.68821
03:34:58|0.68752
03:34:59|0.68752
03:35:00|0.68752
03:35:01|0.68752
03:35:02|0.68752
03:35:03|0.68752
03:35:04|0.68752
03:35:05|0.68752
03:35:07|0.68752
03:35:07|0.68752
03:35:09|0.68752
03:35:10|0.68767
03:35:11|0.68823
03:35:13|0.68823
03:35:13|0.68823
03:35:15|0.68789
03:35:16|0.68789
03:35:16|0.68789
03:35:18|0.68863
03:35:19|0.68816
03:35:20|0.68816
03:35:21|0.68816
03:35:21|0.68816
03:35:23|0.68816
03:35:24|0.68816
03:35:25|0.68816
03:35:26|0.68816
03:35:27|0.68816
03:35:28|0.68816
03:35:29|0.68816
03:35:30|0.68816
03:35:30|0.68816
03:35:32|0.68816
03:35:33|0.68816
03:35:34|0.68816
03:35:34|0.68816
03:35:36|0.68816
03:35:37|0.68816
03:35:38|0.68816
03:35:38|0.68816
03:35:40|0.68816
03:35:41|0.68816
03:35:42|0.6879
03:35:43|0.6879
03:35:44|0.6879
03:35:46|0.6879
03:35:46|0.6879
03:35:47|0.6879
03:35:48|0.6879
03:35:49|0.6879
03:35:50|0.6879
03:35:51|0.6879
03:35:52|0.6879
03:35:54|0.6879
03:35:54|0.6879
03:35:55|0.6879
03:35:56|0.6879
03:35:57|0.6879
03:35:58|0.6879
03:35:59|0.6879
03:36:00|0.6879
03:36:01|0.6879
03:36:02|0.6879
03:36:03|0.6879
03:36:05|0.6879
03:36:05|0.6879
03:36:06|0.6879
03:36:07|0.6879
03:36:08|0.6879
03:36:10|0.6879
03:36:11|0.6879
03:36:13|0.6879
03:36:13|0.6879
03:36:15|0.6879
03:36:16|0.6879
03:36:17|0.6879
03:36:18|0.6879
03:36:19|0.6879
03:36:20|0.6879
03:36:21|0.6879
03:36:22|0.6879
03:36:23|0.6879
03:36:24|0.6879
03:36:25|0.6879
03:36:26|0.6879
03:36:27|0.68835
03:36:28|0.68835
03:36:29|0.68835
03:36:30|0.68835
03:36:31|0.68791
03:36:32|0.68791
03:36:33|0.68791
03:36:34|0.68791
03:36:35|0.68791
03:36:36|0.68791
03:36:37|0.68791
03:36:38|0.68791
03:36:39|0.68791
03:36:40|0.68791
03:36:41|0.68791
03:36:42|0.68791
03:36:43|0.68791
03:36:44|0.68791
03:36:45|0.68791
03:36:46|0.68791
03:36:47|0.68791
03:36:48|0.68791
03:36:49|0.68791
03:36:50|0.68791
03:36:51|0.68791
03:36:52|0.68791
03:36:54|0.68791
03:36:54|0.68791
03:36:55|0.68791
03:36:56|0.68791
03:36:57|0.68791
03:36:58|0.68791
03:36:59|0.68791
03:37:00|0.68791
03:37:01|0.68791
03:37:02|0.68703
03:37:03|0.68721
03:37:05|0.68667
03:37:05|0.68667
03:37:06|0.68667
03:37:07|0.68667
03:37:08|0.68667
03:37:10|0.68667
03:37:12|0.68574
03:37:13|0.68574
03:37:15|0.68531
03:37:15|0.68531
03:37:17|0.68531
03:37:18|0.68677
03:37:19|0.68584
03:37:20|0.68584
03:37:21|0.68584
03:37:22|0.68584
03:37:23|0.68584
03:37:24|0.68584
03:37:25|0.68584
03:37:25|0.68584
03:37:27|0.68584
03:37:27|0.68584
03:37:29|0.68584
03:37:30|0.68584
03:37:31|0.68584
03:37:32|0.68584
03:37:33|0.68584
03:37:34|0.68584
03:37:35|0.68584
03:37:36|0.68584
03:37:37|0.68511
03:37:38|0.68511
03:37:40|0.68511
03:37:40|0.68511
03:37:42|0.68566
03:37:43|0.68566
03:37:44|0.68566
03:37:45|0.68566
03:37:46|0.68566
03:37:46|0.68566
03:37:48|0.68566
03:37:48|0.68566
03:37:50|0.68566
03:37:51|0.68566
03:37:52|0.68566
03:37:53|0.68566
03:37:54|0.68566
03:37:54|0.68566
03:37:56|0.68566
03:37:57|0.68566
03:37:58|0.68566
03:37:59|0.68566
03:38:00|0.68566
03:38:01|0.68566
03:38:02|0.68566
03:38:02|0.68566
03:38:04|0.68566
03:38:05|0.68566
03:38:06|0.68566
03:38:07|0.68566
03:38:08|0.68566
03:38:09|0.68566
03:38:10|0.68566
03:38:11|0.68566
03:38:12|0.68566
03:38:13|0.68566
03:38:15|0.68566
03:38:15|0.68566
03:38:16|0.68566
03:38:17|0.68566
03:38:18|0.68566
03:38:19|0.68566
03:38:20|0.68566
03:38:21|0.68566
03:38:22|0.68566
03:38:23|0.68566
03:38:24|0.68566
03:38:25|0.6859
03:38:27|0.6859
03:38:28|0.6859
03:38:29|0.6859
03:38:30|0.6859
03:38:30|0.6859
03:38:32|0.6859
03:38:33|0.6859
03:38:34|0.6859
03:38:35|0.6859
03:38:36|0.68521
03:38:37|0.68505
03:38:38|0.68505
03:38:39|0.68505
03:38:40|0.68505
03:38:41|0.68505
03:38:42|0.68505
03:38:43|0.68505
03:38:44|0.68505
03:38:45|0.68505
03:38:46|0.68505
03:38:47|0.68505
03:38:48|0.68505
03:38:49|0.68505
03:38:50|0.68505
03:38:51|0.68505
03:38:52|0.68505
03:38:53|0.68505
03:38:54|0.68505
03:38:55|0.68505
03:38:56|0.68505
03:38:57|0.68505
03:38:58|0.68505
03:38:59|0.68505
03:39:00|0.68505
03:39:01|0.68505
03:39:02|0.68505
03:39:03|0.68505
03:39:04|0.68558
03:39:05|0.68405
03:39:06|0.68431
03:39:07|0.68431
03:39:08|0.68431
03:39:09|0.68431
03:39:10|0.68431
03:39:11|0.68431
03:39:13|0.68431
03:39:14|0.68431
03:39:15|0.68431
03:39:16|0.68431
03:39:17|0.68431
03:39:18|0.68431
03:39:19|0.68431
03:39:21|0.68431
03:39:22|0.68431
03:39:23|0.68431
03:39:23|0.68431
03:39:25|0.68431
03:39:25|0.68431
03:39:27|0.68431
03:39:27|0.68431
03:39:29|0.68431
03:39:30|0.68431
03:39:31|0.68431
03:39:31|0.68431
03:39:32|0.68431
03:39:33|0.68431
03:39:34|0.68431
03:39:35|0.68431
03:39:36|0.68431
03:39:37|0.68431
03:39:38|0.68431
03:39:40|0.68431
03:39:41|0.68477
03:39:41|0.68388
03:39:43|0.6844
03:39:43|0.6844
03:39:45|0.6844
03:39:46|0.6844
03:39:46|0.6844
03:39:47|0.6844
03:39:48|0.6844
03:39:49|0.6844
03:39:50|0.6844
03:39:51|0.6844
03:39:53|0.6844
03:39:53|0.6844
03:39:55|0.6844
03:39:56|0.6844
03:39:57|0.6844
03:39:58|0.6844
03:39:59|0.6844
03:40:00|0.6844
03:40:01|0.6844
03:40:02|0.6844
03:40:03|0.6844
03:40:04|0.6844
03:40:05|0.6844
03:40:06|0.6844
03:40:07|0.6844
03:40:09|0.6844
03:40:09|0.6844
03:40:10|0.6844
03:40:12|0.6844
03:40:12|0.6844
03:40:14|0.6844
03:40:15|0.6844
03:40:16|0.6844
03:40:18|0.6844
03:40:19|0.6844
03:40:20|0.6844
03:40:21|0.6844
03:40:22|0.6844
03:40:23|0.6844
03:40:24|0.6844
03:40:25|0.6844
03:40:27|0.6844
03:40:28|0.6844
03:40:29|0.6844
03:40:30|0.6844
03:40:31|0.6844
03:40:31|0.6844
03:40:33|0.6844
03:40:34|0.6844
03:40:35|0.6844
03:40:36|0.6844
03:40:37|0.6844
03:40:38|0.6844
03:40:39|0.6844
03:40:40|0.6844
03:40:41|0.6844
03:40:42|0.6844
03:40:43|0.6844
03:40:44|0.6844
03:40:45|0.6844
03:40:46|0.6844
03:40:47|0.6844
03:40:48|0.6844
03:40:49|0.6844
03:40:50|0.6844
03:40:51|0.6844
03:40:52|0.6844
03:40:54|0.6844
03:40:55|0.6844
03:40:56|0.6844
03:40:57|0.6844
03:40:58|0.6844
03:40:58|0.6844
03:41:00|0.6844
03:41:01|0.6844
03:41:03|0.6844
03:41:04|0.6844
03:41:04|0.6844
03:41:06|0.6844
03:41:06|0.6844
03:41:08|0.6844
03:41:09|0.6844
03:41:10|0.6844
03:41:11|0.6844
03:41:11|0.6844
03:41:13|0.6844
03:41:13|0.6844
03:41:15|0.6844
03:41:17|0.6844
03:41:18|0.6844
03:41:18|0.6844
03:41:20|0.6844
03:41:21|0.6844
03:41:22|0.6844
03:41:23|0.6844
03:41:24|0.6844
03:41:25|0.6844
03:41:26|0.6844
03:41:27|0.6844
03:41:29|0.6844
03:41:29|0.6844
03:41:30|0.6844
03:41:31|0.6844
03:41:32|0.6844
03:41:33|0.6844
03:41:34|0.6844
03:41:35|0.6844
03:41:36|0.6844
03:41:37|0.6844
03:41:38|0.6844
03:41:39|0.6844
03:41:40|0.6844
03:41:41|0.6844
03:41:42|0.6844
03:41:43|0.6844
03:41:45|0.6844
03:41:45|0.6844
03:41:47|0.68389
03:41:48|0.68389
03:41:49|0.68389
03:41:49|0.68389
03:41:51|0.68389
03:41:52|0.68389
03:41:52|0.68389
03:41:53|0.68389
03:41:55|0.68389
03:41:56|0.68389
03:41:57|0.68389
03:41:58|0.68345
03:41:59|0.68345
03:41:59|0.68345
03:42:01|0.68345
03:42:02|0.683
03:42:03|0.683
03:42:04|0.68386
03:42:05|0.68386
03:42:07|0.68386
03:42:07|0.68386
03:42:08|0.68386
03:42:09|0.68386
03:42:10|0.68386
03:42:11|0.68386
03:42:13|0.68386
03:42:13|0.68386
03:42:14|0.68386
03:42:16|0.68386
03:42:17|0.68386
03:42:18|0.68386
03:42:20|0.68386
03:42:21|0.68386
03:42:21|0.68386
03:42:22|0.68386
03:42:23|0.68386
03:42:25|0.68318
03:42:26|0.68318
03:42:27|0.68318
03:42:28|0.68318
03:42:30|0.68318
03:42:31|0.68318
03:42:32|0.68318
03:42:33|0.68318
03:42:34|0.68318
03:42:34|0.68318
03:42:36|0.68318
03:42:36|0.68318
03:42:38|0.68318
03:42:39|0.683
03:42:40|0.683
03:42:40|0.683
03:42:42|0.683
03:42:43|0.683
03:42:43|0.683
03:42:44|0.683
03:42:45|0.683
03:42:47|0.683
03:42:48|0.683
03:42:49|0.683
03:42:49|0.683
03:42:51|0.683
03:42:51|0.683
03:42:52|0.683
03:42:53|0.683
03:42:55|0.683
03:42:55|0.683
03:42:57|0.683
03:42:58|0.683
03:42:58|0.683
03:43:00|0.683
03:43:01|0.683
03:43:02|0.683
03:43:02|0.683
03:43:04|0.683
03:43:05|0.683
03:43:06|0.6836
03:43:07|0.6836
03:43:08|0.6836
03:43:09|0.6836
03:43:10|0.6836
03:43:11|0.6836
03:43:12|0.6836
03:43:13|0.6836
03:43:14|0.6836
03:43:15|0.6836
03:43:16|0.6836
03:43:18|0.6836
03:43:18|0.6836
03:43:19|0.6836
03:43:21|0.6836
03:43:21|0.6836
03:43:23|0.6836
03:43:24|0.6836
03:43:24|0.6836
03:43:26|0.6836
03:43:27|0.6836
03:43:28|0.6836
03:43:29|0.6836
03:43:31|0.6836
03:43:31|0.6836
03:43:33|0.6836
03:43:33|0.6836
03:43:34|0.6836
03:43:36|0.6836
03:43:36|0.6836
03:43:37|0.6836
03:43:39|0.6836
03:43:39|0.6836
03:43:41|0.6836
03:43:41|0.6836
03:43:43|0.6836
03:43:44|0.6836
03:43:45|0.6836
03:43:45|0.6836
03:43:47|0.68563
03:43:47|0.68563
03:43:48|0.68563
03:43:50|0.68563
03:43:50|0.68563
03:43:51|0.68563
03:43:53|0.68563
03:43:53|0.68563
03:43:54|0.68483
03:43:55|0.68483
03:43:57|0.68483
03:43:58|0.68432
03:43:59|0.68432
03:44:00|0.68432
03:44:01|0.68492
03:44:02|0.68492
03:44:03|0.68492
03:44:04|0.68492
03:44:05|0.68492
03:44:06|0.68492
03:44:07|0.68492
03:44:08|0.68492
03:44:09|0.68492
03:44:10|0.68492
03:44:12|0.68492
03:44:13|0.68492
03:44:14|0.68492
03:44:14|0.68492
03:44:15|0.68492
03:44:16|0.68451
03:44:17|0.68451
03:44:19|0.68451
03:44:20|0.68451
03:44:21|0.68451
03:44:22|0.68451
03:44:24|0.68451
03:44:24|0.68451
03:44:26|0.68451
03:44:26|0.68451
03:44:28|0.68451
03:44:29|0.68451
03:44:30|0.68451
03:44:31|0.68451
03:44:32|0.68451
03:44:33|0.68451
03:44:34|0.68451
03:44:34|0.68451
03:44:36|0.68451
03:44:37|0.68451
03:44:38|0.68451
03:44:39|0.68451
03:44:40|0.68444
03:44:41|0.68444
03:44:42|0.68444
03:44:43|0.68444
03:44:44|0.68444
03:44:45|0.68444
03:44:46|0.68444
03:44:47|0.68444
03:44:48|0.68444
03:44:49|0.68444
03:44:50|0.68444
03:44:51|0.68444
03:44:53|0.68444
03:44:53|0.68444
03:44:55|0.68444
03:44:56|0.68444
03:44:57|0.68444
03:44:58|0.68444
03:44:59|0.68444
03:45:00|0.68444
03:45:01|0.68444
03:45:02|0.68444
03:45:03|0.68444
03:45:04|0.68444
03:45:05|0.68444
03:45:06|0.68444
03:45:07|0.68444
03:45:08|0.68444
03:45:09|0.68444
03:45:10|0.68403
03:45:12|0.68403
03:45:12|0.68403
03:45:13|0.68403
03:45:14|0.68403
03:45:16|0.68403
03:45:17|0.68403
03:45:17|0.68403
03:45:19|0.68403
03:45:20|0.68403
03:45:22|0.68403
03:45:22|0.68403
03:45:23|0.68403
03:45:25|0.68326
03:45:26|0.68326
03:45:26|0.68326
03:45:28|0.68404
03:45:29|0.68404
03:45:30|0.68404
03:45:31|0.68404
03:45:32|0.68404
03:45:33|0.68404
03:45:34|0.68404
03:45:35|0.68404
03:45:36|0.68404
03:45:36|0.68404
03:45:38|0.68404
03:45:39|0.68404
03:45:40|0.68404
03:45:41|0.68404
03:45:41|0.68404
03:45:43|0.68404
03:45:44|0.68404
03:45:44|0.68404
03:45:46|0.68404
03:45:47|0.68404
03:45:47|0.68404
03:45:49|0.68404
03:45:50|0.68404
03:45:50|0.68404
03:45:52|0.68404
03:45:52|0.68404
03:45:53|0.68404
03:45:55|0.68404
03:45:56|0.68404
03:45:57|0.68404
03:45:58|0.68404
03:45:59|0.68404
03:45:59|0.68404
03:46:01|0.68404
03:46:02|0.68404
03:46:03|0.68404
03:46:03|0.68404
03:46:05|0.68404
03:46:06|0.68404
03:46:07|0.68404
03:46:08|0.68404
03:46:09|0.68404
03:46:10|0.68404
03:46:11|0.68404
03:46:12|0.68404
03:46:13|0.68404
03:46:14|0.68404
03:46:15|0.68404
03:46:16|0.68455
03:46:18|0.68447
03:46:18|0.68447
03:46:20|0.68447
03:46:20|0.68447
03:46:21|0.68447
03:46:23|0.68447
03:46:24|0.68447
03:46:26|0.68447
03:46:26|0.68447
03:46:27|0.68447
03:46:29|0.68447
03:46:30|0.68447
03:46:30|0.68447
03:46:32|0.68447
03:46:33|0.68447
03:46:34|0.68447
03:46:35|0.68447
03:46:36|0.68447
03:46:37|0.68447
03:46:38|0.68447
03:46:38|0.68447
03:46:39|0.68447
03:46:41|0.68447
03:46:42|0.68447
03:46:43|0.68447
03:46:45|0.68447
03:46:45|0.68447
03:46:46|0.68447
03:46:47|0.68447
03:46:48|0.68447
03:46:49|0.68447
03:46:50|0.68447
03:46:51|0.68447
03:46:52|0.68447
03:46:53|0.68447
03:46:55|0.68447
03:46:55|0.68447
03:46:56|0.68447
03:46:57|0.68447
03:46:59|0.68447
03:46:59|0.68447
03:47:00|0.68447
03:47:02|0.68447
03:47:02|0.68447
03:47:04|0.68447
03:47:05|0.68447
03:47:06|0.68447
03:47:07|0.68447
03:47:07|0.68447
03:47:09|0.68447
03:47:10|0.68447
03:47:11|0.68447
03:47:12|0.68447
03:47:13|0.68447
03:47:14|0.68447
03:47:15|0.68447
03:47:16|0.68447
03:47:18|0.68447
03:47:18|0.68447
03:47:19|0.68447
03:47:21|0.68447
03:47:23|0.68447
03:47:24|0.68447
03:47:25|0.68447
03:47:25|0.68447
03:47:27|0.68447
03:47:28|0.683
03:47:29|0.683
03:47:29|0.683
03:47:30|0.683
03:47:32|0.68323
03:47:33|0.68438
03:47:34|0.68438
03:47:35|0.68438
03:47:36|0.68438
03:47:37|0.68438
03:47:38|0.6841
03:47:39|0.6841
03:47:40|0.6841
03:47:41|0.6841
03:47:42|0.6841
03:47:43|0.6841
03:47:44|0.6841
03:47:45|0.6841
03:47:46|0.6841
03:47:47|0.6841
03:47:49|0.6841
03:47:50|0.6841
03:47:50|0.6841
03:47:52|0.6841
03:47:52|0.6841
03:47:53|0.6841
03:47:55|0.6841
03:47:55|0.6841
03:47:56|0.6841
03:47:57|0.6841
03:47:59|0.6841
03:48:00|0.6841
03:48:01|0.6841
03:48:02|0.6841
03:48:03|0.6841
03:48:03|0.6841
03:48:05|0.6841
03:48:05|0.6841
03:48:07|0.6841
03:48:08|0.6841
03:48:09|0.6841
03:48:10|0.68462
03:48:11|0.68462
03:48:12|0.68462
03:48:13|0.68462
03:48:14|0.68462
03:48:14|0.68462
03:48:16|0.68462
03:48:17|0.68462
03:48:18|0.68462
03:48:19|0.68462
03:48:20|0.68462
03:48:21|0.68462
03:48:22|0.68462
03:48:23|0.68462
03:48:24|0.68462
03:48:26|0.68462
03:48:26|0.68462
03:48:27|0.68462
03:48:28|0.68462
03:48:29|0.68462
03:48:30|0.68462
03:48:31|0.68462
03:48:33|0.68462
03:48:33|0.68462
03:48:35|0.68462
03:48:36|0.68462
03:48:36|0.68462
03:48:38|0.68462
03:48:38|0.68462
03:48:39|0.68462
03:48:41|0.68546
03:48:42|0.68546
03:48:43|0.68546
03:48:44|0.68546
03:48:45|0.68546
03:48:45|0.68546
03:48:47|0.68546
03:48:48|0.68546
03:48:49|0.68546
03:48:50|0.68546
03:48:51|0.68546
03:48:52|0.68546
03:48:53|0.68546
03:48:54|0.68606
03:48:54|0.68606
03:48:55|0.68606
03:48:57|0.68606
03:48:58|0.68606
03:48:59|0.68606
03:48:59|0.68606
03:49:00|0.68606
03:49:02|0.68606
03:49:03|0.68606
03:49:04|0.68606
03:49:05|0.68606
03:49:06|0.68606
03:49:07|0.68606
03:49:08|0.68606
03:49:09|0.68606
03:49:10|0.68606
03:49:11|0.68606
03:49:12|0.68606
03:49:13|0.68606
03:49:14|0.68606
03:49:15|0.68606
03:49:16|0.68606
03:49:17|0.68606
03:49:18|0.68611
03:49:19|0.68611
03:49:20|0.68611
03:49:21|0.68611
03:49:22|0.68611
03:49:23|0.68611
03:49:24|0.68611
03:49:26|0.68611
03:49:27|0.68611
03:49:28|0.68611
03:49:28|0.68832
03:49:30|0.68818
03:49:31|0.68818
03:49:32|0.68772
03:49:33|0.68771
03:49:34|0.68771
03:49:35|0.6874
03:49:36|0.6874
03:49:37|0.6874
03:49:39|0.6874
03:49:39|0.6874
03:49:40|0.6874
03:49:41|0.6874
03:49:42|0.6874
03:49:43|0.6874
03:49:44|0.6874
03:49:45|0.6874
03:49:47|0.6874
03:49:48|0.6874
03:49:48|0.6874
03:49:49|0.6874
03:49:50|0.6874
03:49:51|0.6874
03:49:52|0.6874
03:49:54|0.68733
03:49:54|0.68733
03:49:56|0.68733
03:49:56|0.68733
03:49:57|0.68733
03:49:58|0.68733
03:49:59|0.68733
03:50:01|0.68733
03:50:02|0.68733
03:50:03|0.68733
03:50:04|0.68733
03:50:05|0.68733
03:50:06|0.68733
03:50:07|0.68733
03:50:08|0.68733
03:50:09|0.68733
03:50:10|0.68733
03:50:11|0.68733
03:50:12|0.68733
03:50:14|0.68733
03:50:14|0.68733
03:50:15|0.68733
03:50:16|0.68733
03:50:18|0.68733
03:50:18|0.68733
03:50:19|0.68733
03:50:20|0.68733
03:50:21|0.68733
03:50:22|0.68733
03:50:24|0.68733
03:50:25|0.68733
03:50:26|0.68733
03:50:27|0.68733
03:50:28|0.68727
03:50:30|0.68727
03:50:31|0.68727
03:50:32|0.68727
03:50:33|0.68727
03:50:34|0.68727
03:50:35|0.68727
03:50:36|0.68727
03:50:37|0.68682
03:50:38|0.6866
03:50:39|0.6866
03:50:40|0.6866
03:50:42|0.6866
03:50:42|0.6866
03:50:43|0.6866
03:50:44|0.68595
03:50:45|0.68595
03:50:46|0.68595
03:50:47|0.68595
03:50:48|0.68595
03:50:49|0.68595
03:50:51|0.68595
03:50:51|0.68595
03:50:52|0.68595
03:50:54|0.6864
03:50:54|0.6864
03:50:55|0.6864
03:50:57|0.6864
03:50:58|0.6864
03:50:59|0.6864
03:50:59|0.6864
03:51:01|0.6864
03:51:01|0.6864
03:51:03|0.6864
03:51:04|0.6864
03:51:05|0.6864
03:51:06|0.6864
03:51:07|0.6864
03:51:08|0.6864
03:51:09|0.6864
03:51:10|0.6864
03:51:11|0.6864
03:51:13|0.6864
03:51:14|0.6855
03:51:15|0.6855
03:51:15|0.6855
03:51:16|0.6855
03:51:18|0.6855
03:51:19|0.6855
03:51:20|0.6855
03:51:21|0.6855
03:51:21|0.6855
03:51:23|0.6855
03:51:24|0.6855
03:51:25|0.68702
03:51:26|0.68702
03:51:27|0.68593
03:51:28|0.68593
03:51:29|0.68593
03:51:30|0.68593
03:51:31|0.68593
03:51:32|0.68593
03:51:34|0.68593
03:51:35|0.68593
03:51:36|0.68593
03:51:37|0.68593
03:51:37|0.68593
03:51:39|0.68593
03:51:40|0.68593
03:51:41|0.68593
03:51:41|0.68593
03:51:43|0.68593
03:51:44|0.68593
03:51:45|0.68593
03:51:46|0.68593
03:51:47|0.68593
03:51:48|0.68593
03:51:49|0.68593
03:51:50|0.68593
03:51:51|0.68593
03:51:52|0.68593
03:51:53|0.68593
03:51:54|0.68593
03:51:55|0.68593
03:51:56|0.68593
03:51:57|0.68593
03:51:58|0.68593
03:51:59|0.68593
03:52:00|0.68593
03:52:01|0.68593
03:52:02|0.68593
03:52:03|0.68593
03:52:04|0.68593
03:52:05|0.68593
03:52:06|0.68571
03:52:07|0.68571
03:52:08|0.68571
03:52:09|0.68571
03:52:11|0.68571
03:52:11|0.68571
03:52:13|0.68571
03:52:13|0.68571
03:52:14|0.68571
03:52:15|0.68571
03:52:16|0.68571
03:52:18|0.68571
03:52:19|0.68571
03:52:20|0.68571
03:52:20|0.68571
03:52:21|0.68571
03:52:23|0.68571
03:52:23|0.68571
03:52:25|0.68571
03:52:26|0.68571
03:52:27|0.68571
03:52:29|0.68571
03:52:30|0.68571
03:52:31|0.68571
03:52:32|0.68571
03:52:32|0.68571
03:52:33|0.68571
03:52:35|0.68571
03:52:35|0.68571
03:52:37|0.68571
03:52:38|0.68571
03:52:39|0.68571
03:52:40|0.68571
03:52:41|0.68571
03:52:42|0.68571
03:52:43|0.68571
03:52:44|0.68571
03:52:45|0.68571
03:52:46|0.68571
03:52:47|0.68571
03:52:48|0.68571
03:52:50|0.68571
03:52:50|0.68571
03:52:52|0.68571
03:52:53|0.68571
03:52:53|0.68571
03:52:54|0.68571
03:52:56|0.68571
03:52:57|0.68571
03:52:58|0.68571
03:52:59|0.68571
03:52:59|0.68571
03:53:01|0.68571
03:53:02|0.68571
03:53:03|0.68571
03:53:04|0.68571
03:53:05|0.68571
03:53:07|0.68571
03:53:07|0.68571
03:53:08|0.68571
03:53:09|0.68571
03:53:10|0.68571
03:53:11|0.68571
03:53:13|0.68571
03:53:14|0.68571
03:53:15|0.68571
03:53:16|0.68571
03:53:17|0.68571
03:53:18|0.68571
03:53:18|0.68571
03:53:20|0.68571
03:53:21|0.68571
03:53:21|0.68571
03:53:23|0.68571
03:53:24|0.68571
03:53:24|0.68571
03:53:26|0.68571
03:53:27|0.68571
03:53:28|0.68571
03:53:30|0.68571
03:53:30|0.68571
03:53:31|0.68571
03:53:32|0.68571
03:53:33|0.68571
03:53:34|0.68571
03:53:36|0.68571
03:53:36|0.68571
03:53:38|0.68571
03:53:38|0.68571
03:53:40|0.68571
03:53:41|0.68571
03:53:42|0.68571
03:53:43|0.68571
03:53:43|0.68571
03:53:44|0.68571
03:53:45|0.68571
03:53:46|0.68571
03:53:48|0.68571
03:53:49|0.68571
03:53:50|0.68571
03:53:51|0.68571
03:53:52|0.68571
03:53:54|0.68565
03:53:54|0.68565
03:53:55|0.68565
03:53:56|0.68565
03:53:57|0.68565
03:53:58|0.68565
03:53:59|0.68565
03:54:00|0.68565
03:54:01|0.68565
03:54:02|0.68565
03:54:03|0.68565
03:54:05|0.68565
03:54:06|0.68565
03:54:07|0.68565
03:54:08|0.68565
03:54:09|0.68565
03:54:10|0.68565
03:54:12|0.68565
03:54:12|0.68565
03:54:13|0.68565
03:54:14|0.68565
03:54:15|0.68565
03:54:16|0.68565
03:54:17|0.68565
03:54:18|0.68565
03:54:19|0.68565
03:54:20|0.68565
03:54:21|0.68565
03:54:22|0.68565
03:54:23|0.68549
03:54:24|0.68549
03:54:25|0.68549
03:54:26|0.68549
03:54:28|0.68549
03:54:29|0.68549
03:54:30|0.68549
03:54:31|0.68549
03:54:31|0.68549
03:54:33|0.68549
03:54:35|0.68669
03:54:35|0.68669
03:54:36|0.68669
03:54:37|0.68669
03:54:38|0.6859
03:54:39|0.6859
03:54:40|0.6859
03:54:41|0.6859
03:54:42|0.6859
03:54:43|0.6859
03:54:45|0.6859
03:54:46|0.68459
03:54:47|0.68459
03:54:48|0.68459
03:54:49|0.68459
03:54:50|0.68459
03:54:51|0.68459
03:54:52|0.68459
03:54:53|0.68459
03:54:54|0.68459
03:54:55|0.68459
03:54:56|0.68459
03:54:57|0.68459
03:54:59|0.68459
03:54:59|0.68459
03:55:00|0.68459
03:55:01|0.68459
03:55:02|0.68459
03:55:04|0.68504
03:55:05|0.68504
03:55:05|0.68504
03:55:07|0.68504
03:55:07|0.68504
03:55:08|0.68504
03:55:09|0.68504
03:55:11|0.68504
03:55:12|0.68504
03:55:12|0.68504
03:55:13|0.68459
03:55:14|0.68459
03:55:16|0.68459
03:55:17|0.68459
03:55:18|0.68459
03:55:19|0.68459
03:55:20|0.68459
03:55:21|0.68459
03:55:22|0.68459
03:55:23|0.68459
03:55:25|0.68459
03:55:25|0.68459
03:55:26|0.68459
03:55:27|0.68415
03:55:29|0.68415
03:55:30|0.68415
03:55:32|0.68415
03:55:32|0.68415
03:55:34|0.68415
03:55:34|0.68415
03:55:36|0.68415
03:55:37|0.68415
03:55:37|0.68415
03:55:38|0.68415
03:55:40|0.68365
03:55:40|0.68365
03:55:42|0.68365
03:55:42|0.68365
03:55:44|0.68365
03:55:45|0.68365
03:55:46|0.68365
03:55:47|0.68365
03:55:47|0.68365
03:55:49|0.68365
03:55:50|0.68365
03:55:50|0.68365
03:55:52|0.68365
03:55:53|0.68365
03:55:54|0.68365
03:55:54|0.68365
03:55:56|0.68365
03:55:56|0.68365
03:55:57|0.68365
03:55:59|0.68365
03:55:59|0.68365
03:56:00|0.68365
03:56:02|0.68365
03:56:03|0.68365
03:56:04|0.68365
03:56:05|0.68365
03:56:06|0.68365
03:56:07|0.68365
03:56:09|0.68365
03:56:09|0.68365
03:56:10|0.68365
03:56:11|0.68365
03:56:12|0.68365
03:56:13|0.68365
03:56:14|0.68365
03:56:15|0.68365
03:56:16|0.68271
03:56:18|0.68271
03:56:19|0.68271
03:56:20|0.68372
03:56:21|0.68372
03:56:22|0.68372
03:56:23|0.68372
03:56:24|0.68372
03:56:25|0.68372
03:56:26|0.68372
03:56:27|0.68372
03:56:28|0.68372
03:56:29|0.68372
03:56:31|0.68372
03:56:32|0.68372
03:56:33|0.68372
03:56:34|0.68372
03:56:35|0.68372
03:56:36|0.68372
03:56:37|0.68372
03:56:38|0.68372
03:56:39|0.68372
03:56:40|0.68372
03:56:41|0.68372
03:56:42|0.68372
03:56:43|0.68372
03:56:44|0.68372
03:56:45|0.68372
03:56:46|0.68372
03:56:47|0.68372
03:56:48|0.68372
03:56:49|0.68372
03:56:50|0.68372
03:56:51|0.68372
03:56:52|0.68372
03:56:53|0.68372
03:56:54|0.68372
03:56:55|0.68372
03:56:56|0.68372
03:56:57|0.68372
03:56:58|0.68372
03:56:59|0.68372
03:57:00|0.68372
03:57:02|0.68372
03:57:02|0.68372
03:57:03|0.68372
03:57:05|0.68372
03:57:06|0.68372
03:57:06|0.68372
03:57:07|0.68372
03:57:08|0.68372
03:57:09|0.68372
03:57:10|0.68372
03:57:12|0.68372
03:57:13|0.68372
03:57:14|0.68372
03:57:15|0.68372
03:57:16|0.68372
03:57:17|0.68372
03:57:18|0.68372
03:57:19|0.68372
03:57:21|0.68372
03:57:21|0.68372
03:57:22|0.68372
03:57:23|0.68372
03:57:24|0.68372
03:57:25|0.68372
03:57:26|0.68372
03:57:28|0.68372
03:57:28|0.68372
03:57:29|0.68372
03:57:30|0.68372
03:57:32|0.68372
03:57:33|0.68372
03:57:34|0.68372
03:57:35|0.68372
03:57:37|0.68372
03:57:37|0.68372
03:57:39|0.68372
03:57:39|0.68372
03:57:40|0.68372
03:57:41|0.68372
03:57:42|0.68372
03:57:44|0.68372
03:57:45|0.68372
03:57:45|0.68372
03:57:46|0.68372
03:57:48|0.68372
03:57:49|0.68372
03:57:50|0.68372
03:57:51|0.68372
03:57:52|0.68372
03:57:53|0.68372
03:57:54|0.68372
03:57:55|0.68372
03:57:56|0.68372
03:57:57|0.68372
03:57:58|0.68372
03:57:59|0.68372
03:58:00|0.68372
03:58:01|0.68372
03:58:02|0.68372
03:58:03|0.68372
03:58:04|0.68372
03:58:06|0.68372
03:58:07|0.68372
03:58:08|0.68372
03:58:10|0.68372
03:58:10|0.68372
03:58:11|0.68372
03:58:13|0.68372
03:58:13|0.68372
03:58:15|0.68372
03:58:15|0.68372
03:58:17|0.68372
03:58:17|0.68326
03:58:18|0.68326
03:58:19|0.68349
03:58:20|0.68349
03:58:21|0.68349
03:58:22|0.68349
03:58:24|0.68349
03:58:24|0.68349
03:58:25|0.68349
03:58:26|0.68349
03:58:28|0.68349
03:58:28|0.68349
03:58:30|0.68349
03:58:30|0.68349
03:58:32|0.68349
03:58:33|0.68349
03:58:34|0.68349
03:58:35|0.68327
03:58:36|0.68327
03:58:37|0.68327
03:58:38|0.68327
03:58:39|0.68327
03:58:40|0.68327
03:58:41|0.68327
03:58:42|0.68327
03:58:43|0.68327
03:58:44|0.68327
03:58:46|0.68327
03:58:47|0.68327
03:58:47|0.68327
03:58:49|0.68327
03:58:50|0.68327
03:58:51|0.68387
03:58:51|0.68387
03:58:53|0.68387
03:58:54|0.68387
03:58:55|0.68387
03:58:56|0.68387
03:58:57|0.68387
03:58:58|0.68387
03:58:59|0.68387
03:59:00|0.68387
03:59:01|0.68387
03:59:01|0.68387
03:59:03|0.68387
03:59:03|0.68387
03:59:05|0.68387
03:59:06|0.68387
03:59:07|0.68387
03:59:08|0.68387
03:59:09|0.68387
03:59:10|0.68387
03:59:11|0.68387
03:59:12|0.68387
03:59:13|0.68387
03:59:14|0.68387
03:59:15|0.68387
03:59:16|0.68387
03:59:17|0.68387
03:59:18|0.68387
03:59:19|0.68387
03:59:20|0.68387
03:59:22|0.68387
03:59:22|0.68387
03:59:24|0.68387
03:59:24|0.68387
03:59:26|0.68387
03:59:27|0.68387
03:59:27|0.68387
03:59:29|0.68387
03:59:29|0.68387
03:59:30|0.68387
03:59:31|0.68387
03:59:32|0.68387
03:59:34|0.68387
03:59:35|0.68387
03:59:37|0.68387
03:59:37|0.68387
03:59:38|0.68387
03:59:39|0.68387
03:59:40|0.68387
03:59:41|0.68387
03:59:42|0.68387
03:59:43|0.68387
03:59:44|0.68387
03:59:45|0.68387
03:59:46|0.68387
03:59:47|0.68387
03:59:48|0.68387
03:59:49|0.68387
03:59:50|0.68387
03:59:52|0.68387
03:59:53|0.68387
03:59:53|0.68387
03:59:55|0.68387
03:59:56|0.68387
03:59:57|0.68387
03:59:58|0.68387
03:59:59|0.68387
04:00:00|0.68387
04:00:01|0.68387
04:00:02|0.68387
04:00:03|0.68387
04:00:04|0.68387
04:00:05|0.68387
04:00:07|0.68387
04:00:08|0.68387
04:00:09|0.68387
04:00:09|0.68387
04:00:11|0.68387
04:00:11|0.68387
04:00:12|0.68387
04:00:14|0.68387
04:00:15|0.68387
04:00:15|0.68387
04:00:16|0.68387
04:00:17|0.68387
04:00:18|0.68387
04:00:20|0.68387
04:00:21|0.68387
04:00:21|0.68387
04:00:23|0.68387
04:00:23|0.68387
04:00:24|0.68387
04:00:26|0.68387
04:00:27|0.68387
04:00:28|0.68387
04:00:29|0.68387
04:00:30|0.68387
04:00:30|0.68387
04:00:32|0.68387
04:00:33|0.68387
04:00:34|0.68387
04:00:35|0.68387
04:00:36|0.68387
04:00:38|0.68387
04:00:39|0.68387
04:00:40|0.68387
04:00:41|0.68387
04:00:42|0.68387
04:00:43|0.68387
04:00:44|0.68387
04:00:45|0.68387
04:00:46|0.68387
04:00:47|0.68387
04:00:48|0.68387
04:00:50|0.68387
04:00:51|0.68387
04:00:51|0.68387
04:00:52|0.68387
04:00:53|0.68387
04:00:54|0.68387
04:00:55|0.68387
04:00:56|0.68387
04:00:58|0.68387
04:00:59|0.68387
04:00:59|0.68387
04:01:01|0.68387
04:01:02|0.68387
04:01:03|0.68387
04:01:04|0.68387
04:01:05|0.68387
04:01:06|0.68387
04:01:07|0.68387
04:01:07|0.68387
04:01:08|0.68387
04:01:10|0.68387
04:01:11|0.68387
04:01:12|0.68387
04:01:12|0.68387
04:01:13|0.68387
04:01:15|0.68387
04:01:16|0.68387
04:01:16|0.68387
04:01:17|0.68387
04:01:19|0.68387
04:01:20|0.68387
04:01:20|0.68387
04:01:22|0.68366
04:01:23|0.68366
04:01:24|0.68366
04:01:25|0.68366
04:01:25|0.68366
04:01:26|0.68366
04:01:27|0.68366
04:01:28|0.68366
04:01:29|0.68366
04:01:30|0.68366
04:01:31|0.68366
04:01:32|0.68366
04:01:33|0.68366
04:01:35|0.68366
04:01:37|0.68366
04:01:37|0.68366
04:01:38|0.68366
04:01:39|0.68366
04:01:40|0.68366
04:01:42|0.68366
04:01:43|0.68366
04:01:44|0.68366
04:01:45|0.68366
04:01:47|0.68366
04:01:48|0.68366
04:01:48|0.68366
04:01:50|0.68366
04:01:51|0.68366
04:01:52|0.68366
04:01:52|0.68366
04:01:54|0.68366
04:01:55|0.68366
04:01:55|0.68366
04:01:56|0.68366
04:01:57|0.68366
04:01:58|0.68366
04:01:59|0.68366
04:02:00|0.68366
04:02:01|0.68366
04:02:03|0.68366
04:02:04|0.68366
04:02:05|0.68366
04:02:06|0.68366
04:02:07|0.68366
04:02:08|0.68366
04:02:09|0.68366
04:02:10|0.68366
04:02:11|0.68366
04:02:12|0.68366
04:02:13|0.68366
04:02:14|0.68366
04:02:15|0.68366
04:02:16|0.68366
04:02:17|0.68366
04:02:18|0.68306
04:02:19|0.68306
04:02:20|0.68306
04:02:21|0.68306
04:02:22|0.68306
04:02:23|0.68306
04:02:24|0.68306
04:02:25|0.68306
04:02:27|0.68306
04:02:27|0.68306
04:02:28|0.68306
04:02:29|0.68306
04:02:31|0.68306
04:02:32|0.68306
04:02:33|0.68306
04:02:33|0.68306
04:02:35|0.68306
04:02:36|0.68306
04:02:37|0.68306
04:02:38|0.68306
04:02:40|0.68306
04:02:41|0.68306
04:02:42|0.68306
04:02:43|0.68306
04:02:44|0.68306
04:02:45|0.68306
04:02:46|0.68306
04:02:48|0.68306
04:02:49|0.68306
04:02:50|0.68306
04:02:50|0.68306
04:02:52|0.68306
04:02:53|0.68306
04:02:54|0.68306
04:02:55|0.68306
04:02:56|0.68306
04:02:57|0.68306
04:02:58|0.68306
04:02:59|0.68306
04:03:01|0.68306
04:03:01|0.68306
04:03:02|0.68203
04:03:03|0.68252
04:03:05|0.68216
04:03:06|0.68198
04:03:07|0.68198
04:03:08|0.68182
04:03:09|0.68182
04:03:10|0.68182
04:03:11|0.68182
04:03:12|0.68182
04:03:13|0.68182
04:03:14|0.68182
04:03:15|0.68182
04:03:16|0.68182
04:03:17|0.68182
04:03:18|0.68182
04:03:19|0.68182
04:03:21|0.68182
04:03:21|0.68182
04:03:22|0.68182
04:03:23|0.68182
04:03:24|0.68182
04:03:25|0.68182
04:03:26|0.68182
04:03:27|0.68182
04:03:28|0.68182
04:03:29|0.68182
04:03:30|0.68182
04:03:31|0.68182
04:03:32|0.68182
04:03:33|0.68182
04:03:34|0.68182
04:03:35|0.68182
04:03:36|0.68182
04:03:38|0.68182
04:03:40|0.68182
04:03:41|0.68182
04:03:41|0.68182
04:03:43|0.68182
04:03:44|0.68182
04:03:45|0.68182
04:03:46|0.68182
04:03:48|0.68182
04:03:49|0.68182
04:03:49|0.68182
04:03:51|0.68182
04:03:51|0.68182
04:03:52|0.68182
04:03:54|0.68182
04:03:55|0.68182
04:03:56|0.68182
04:03:56|0.68182
04:03:58|0.68182
04:03:59|0.68182
04:04:00|0.68182
04:04:01|0.68182
04:04:02|0.68182
04:04:03|0.68182
04:04:04|0.68182
04:04:05|0.68182
04:04:07|0.68182
04:04:07|0.68182
04:04:08|0.68182
04:04:09|0.68182
04:04:10|0.68182
04:04:11|0.68182
04:04:12|0.68182
04:04:13|0.68182
04:04:14|0.68182
04:04:15|0.68182
04:04:16|0.68182
04:04:17|0.68182
04:04:18|0.68203
04:04:19|0.68203
04:04:20|0.68203
04:04:26|0.68203
04:04:26|0.68203
04:04:27|0.68203
04:04:28|0.68203
04:04:29|0.68152
04:04:30|0.68152
04:04:31|0.68152
04:04:32|0.68152
04:04:33|0.68152
04:04:34|0.68152
04:04:35|0.68152
04:04:36|0.68152
04:04:38|0.68149
04:04:39|0.68149
04:04:41|0.68149
04:04:42|0.68149
04:04:43|0.68149
04:04:44|0.68149
04:04:44|0.68149
04:04:46|0.68149
04:04:47|0.68149
04:04:47|0.68149
04:04:49|0.68149
04:04:49|0.68149
04:04:51|0.68149
04:04:52|0.68149
04:04:53|0.68149
04:04:54|0.68149
04:04:55|0.68149
04:04:56|0.68149
04:04:57|0.68149
04:04:58|0.68149
04:04:59|0.68149
04:05:00|0.68149
04:05:01|0.68149
04:05:03|0.68149
04:05:03|0.68149
04:05:05|0.68149
04:05:06|0.68149
04:05:07|0.68149
04:05:07|0.68149
04:05:09|0.68149
04:05:09|0.68149
04:05:11|0.68149
04:05:12|0.68149
04:05:13|0.68149
04:05:14|0.68149
04:05:15|0.68149
04:05:16|0.68149
04:05:17|0.68149
04:05:18|0.68149
04:05:19|0.68149
04:05:20|0.68149
04:05:20|0.68149
04:05:22|0.68149
04:05:22|0.68149
04:05:24|0.68149
04:05:24|0.68149
04:05:26|0.68149
04:05:26|0.68149
04:05:27|0.68149
04:05:29|0.68149
04:05:30|0.68149
04:05:31|0.68149
04:05:32|0.68149
04:05:33|0.6815
04:05:34|0.6815
04:05:35|0.6815
04:05:36|0.68413
04:05:37|0.68359
04:05:38|0.68348
04:05:40|0.68358
04:05:41|0.68358
04:05:42|0.68424
04:05:43|0.68403
04:05:44|0.68403
04:05:45|0.68403
04:05:46|0.68403
04:05:47|0.68426
04:05:48|0.68426
04:05:49|0.68426
04:05:50|0.68426
04:05:51|0.68426
04:05:52|0.68426
04:05:52|0.68426
04:05:53|0.68426
04:05:54|0.68426
04:05:56|0.68426
04:05:57|0.68426
04:05:58|0.68426
04:05:58|0.68426
04:05:59|0.68426
04:06:01|0.68426
04:06:02|0.68426
04:06:03|0.68426
04:06:04|0.68426
04:06:05|0.68426
04:06:05|0.68426
04:06:07|0.68426
04:06:09|0.68426
04:06:09|0.68426
04:06:10|0.68426
04:06:11|0.68426
04:06:12|0.68426
04:06:13|0.68426
04:06:15|0.68426
04:06:16|0.68426
04:06:17|0.68426
04:06:17|0.68426
04:06:19|0.68426
04:06:19|0.68426
04:06:20|0.68426
04:06:22|0.68426
04:06:22|0.68426
04:06:24|0.68426
04:06:25|0.68426
04:06:26|0.68426
04:06:27|0.68426
04:06:28|0.68426
04:06:29|0.68426
04:06:30|0.68426
04:06:31|0.68426
04:06:33|0.68426
04:06:33|0.68426
04:06:34|0.68426
04:06:35|0.68426
04:06:36|0.68371
04:06:37|0.68371
04:06:38|0.68371
04:06:40|0.68371
04:06:41|0.68371
04:06:42|0.68371
04:06:42|0.68371
04:06:44|0.68371
04:06:45|0.68371
04:06:46|0.68371
04:06:47|0.68371
04:06:48|0.68371
04:06:49|0.68371
04:06:50|0.68371
04:06:51|0.68371
04:06:52|0.68371
04:06:53|0.68371
04:06:54|0.68371
04:06:55|0.68371
04:06:56|0.68371
04:06:57|0.68371
04:06:58|0.68371
04:06:59|0.68371
04:07:00|0.68371
04:07:01|0.68371
04:07:02|0.68371
04:07:03|0.68371
04:07:04|0.68371
04:07:05|0.68371
04:07:07|0.68371
04:07:07|0.68371
04:07:09|0.68371
04:07:10|0.68371
04:07:11|0.68371
04:07:12|0.68371
04:07:13|0.68371
04:07:14|0.68371
04:07:14|0.68371
04:07:16|0.68371
04:07:16|0.68371
04:07:18|0.68371
04:07:19|0.68371
04:07:20|0.68371
04:07:21|0.68371
04:07:22|0.68371
04:07:23|0.68371
04:07:24|0.68371
04:07:25|0.68371
04:07:26|0.68371
04:07:27|0.68371
04:07:28|0.68371
04:07:29|0.68371
04:07:30|0.68371
04:07:31|0.68371
04:07:32|0.68371
04:07:33|0.68371
04:07:34|0.68371
04:07:35|0.68371
04:07:36|0.68371
04:07:37|0.68371
04:07:38|0.68417
04:07:39|0.68417
04:07:40|0.68417
04:07:42|0.68403
04:07:43|0.68403
04:07:43|0.68403
04:07:44|0.68403
04:07:46|0.68403
04:07:46|0.68403
04:07:48|0.68403
04:07:49|0.68403
04:07:49|0.68403
04:07:51|0.68403
04:07:52|0.68403
04:07:54|0.68403
04:07:54|0.68403
04:07:55|0.68403
04:07:56|0.68403
04:07:57|0.68403
04:07:58|0.68403
04:08:00|0.68403
04:08:00|0.68403
04:08:01|0.68403
04:08:03|0.68403
04:08:04|0.68403
04:08:05|0.68403
04:08:06|0.68403
04:08:07|0.68403
04:08:08|0.68403
04:08:09|0.68403
04:08:10|0.68403
04:08:11|0.68403
04:08:12|0.68403
04:08:13|0.68403
04:08:14|0.68403
04:08:15|0.68403
04:08:16|0.68403
04:08:17|0.68403
04:08:18|0.68403
04:08:19|0.68403
04:08:20|0.68403
04:08:21|0.68403
04:08:22|0.68403
04:08:23|0.68403
04:08:24|0.68403
04:08:25|0.68403
04:08:26|0.68403
04:08:27|0.68403
04:08:28|0.68403
04:08:29|0.68403
04:08:30|0.68403
04:08:31|0.68403
04:08:32|0.68403
04:08:33|0.68403
04:08:34|0.68403
04:08:35|0.68403
04:08:36|0.68403
04:08:37|0.68403
04:08:38|0.68403
04:08:39|0.68403
04:08:40|0.68367
04:08:41|0.68367
04:08:42|0.68367
04:08:44|0.68367
04:08:45|0.68367
04:08:46|0.68367
04:08:47|0.68367
04:08:48|0.68367
04:08:49|0.68367
04:08:50|0.68367
04:08:51|0.68367
04:08:52|0.68367
04:08:53|0.68367
04:08:54|0.68367
04:08:56|0.68367
04:08:56|0.68367
04:08:57|0.68367
04:08:59|0.68367
04:09:00|0.68367
04:09:01|0.68367
04:09:01|0.68367
04:09:03|0.68367
04:09:04|0.68367
04:09:06|0.68367
04:09:06|0.68367
04:09:07|0.68367
04:09:08|0.68367
04:09:09|0.68367
04:09:10|0.68367
04:09:11|0.68367
04:09:12|0.68367
04:09:13|0.68322
04:09:15|0.68322
04:09:16|0.68322
04:09:17|0.68322
04:09:18|0.68366
04:09:19|0.68366
04:09:20|0.68366
04:09:21|0.68366
04:09:23|0.68366
04:09:23|0.68366
04:09:24|0.68366
04:09:26|0.68366
04:09:27|0.68366
04:09:27|0.68366
04:09:28|0.68366
04:09:29|0.68366
04:09:31|0.68366
04:09:31|0.68366
04:09:32|0.68366
04:09:34|0.68366
04:09:35|0.68366
04:09:35|0.68366
04:09:36|0.68366
04:09:37|0.68366
04:09:39|0.68366
04:09:40|0.68366
04:09:40|0.68366
04:09:41|0.68366
04:09:43|0.68366
04:09:44|0.68366
04:09:46|0.68403
04:09:46|0.68403
04:09:47|0.68403
04:09:48|0.68403
04:09:49|0.68403
04:09:50|0.68403
04:09:51|0.68373
04:09:53|0.68373
04:09:54|0.68373
04:09:55|0.6832
04:09:56|0.6832
04:09:57|0.6832
04:09:58|0.6832
04:09:59|0.6832
04:10:00|0.6832
04:10:02|0.68278
04:10:02|0.68278
04:10:03|0.68278
04:10:04|0.68278
04:10:09|0.68278
04:10:10|0.68276
04:10:11|0.68276
04:10:12|0.68276
04:10:13|0.68276
04:10:14|0.68276
04:10:14|0.68276
04:10:16|0.68276
04:10:17|0.68332
04:10:18|0.68332
04:10:19|0.68332
04:10:19|0.68332
04:10:21|0.68332
04:10:21|0.68332
04:10:22|0.68332
04:10:23|0.68332
04:10:25|0.68332
04:10:25|0.68332
04:10:26|0.68332
04:10:28|0.68332
04:10:29|0.68332
04:10:29|0.68332
04:10:30|0.68332
04:10:32|0.68332
04:10:33|0.68332
04:10:34|0.68332
04:10:34|0.68332
04:10:35|0.68332
04:10:37|0.68332
04:10:38|0.68332
04:10:39|0.68332
04:10:40|0.68332
04:10:41|0.68332
04:10:42|0.68332
04:10:43|0.68332
04:10:44|0.68332
04:10:45|0.68332
04:10:46|0.68332
04:10:48|0.68332
04:10:49|0.68332
04:10:50|0.68332
04:10:51|0.68332
04:10:52|0.68332
04:10:53|0.68332
04:10:53|0.68332
04:10:55|0.68332
04:10:56|0.68332
04:10:57|0.68332
04:10:58|0.68332
04:10:59|0.68332
04:11:00|0.68332
04:11:01|0.68332
04:11:02|0.68332
04:11:03|0.68251
04:11:04|0.68252
04:11:05|0.68249
04:11:07|0.68236
04:11:07|0.68236
04:11:08|0.68236
04:11:09|0.68236
04:11:10|0.68236
04:11:11|0.68236
04:11:12|0.68236
04:11:13|0.68236
04:11:14|0.68236
04:11:15|0.68236
04:11:16|0.68236
04:11:17|0.68236
04:11:18|0.68183
04:11:19|0.68183
04:11:20|0.68183
04:11:21|0.68183
04:11:22|0.68183
04:11:23|0.68183
04:11:24|0.68183
04:11:25|0.68127
04:11:26|0.68127
04:11:28|0.68127
04:11:29|0.68127
04:11:29|0.68186
04:11:30|0.68226
04:11:31|0.68226
04:11:32|0.68136
04:11:34|0.68136
04:11:34|0.68136
04:11:36|0.68136
04:11:36|0.68136
04:11:38|0.68136
04:11:38|0.68136
04:11:40|0.68136
04:11:40|0.68136
04:11:42|0.68136
04:11:43|0.68136
04:11:44|0.68136
04:11:45|0.68136
04:11:47|0.68136
04:11:48|0.68136
04:11:48|0.68136
04:11:49|0.68136
04:11:51|0.68136
04:11:51|0.68136
04:11:53|0.68136
04:11:53|0.68136
04:11:55|0.68136
04:11:56|0.68136
04:11:57|0.68136
04:11:58|0.68136
04:11:59|0.68136
04:12:01|0.68136
04:12:02|0.68136
04:12:02|0.68136
04:12:03|0.68136
04:12:05|0.68136
04:12:06|0.68136
04:12:07|0.68136
04:12:08|0.68136
04:12:09|0.68136
04:12:10|0.68136
04:12:11|0.68136
04:12:12|0.68136
04:12:14|0.68136
04:12:14|0.68136
04:12:15|0.68136
04:12:16|0.68136
04:12:17|0.68136
04:12:18|0.68136
04:12:19|0.68136
04:12:20|0.68136
04:12:21|0.68136
04:12:22|0.68136
04:12:24|0.68136
04:12:24|0.68136
04:12:25|0.68121
04:12:26|0.68121
04:12:27|0.68121
04:12:28|0.68121
04:12:29|0.68121
04:12:30|0.68121
04:12:31|0.68121
04:12:32|0.68121
04:12:33|0.68121
04:12:34|0.68121
04:12:35|0.68121
04:12:36|0.68121
04:12:37|0.68121
04:12:38|0.68121
04:12:39|0.68121
04:12:40|0.68121
04:12:41|0.68121
04:12:42|0.68121
04:12:43|0.68121
04:12:44|0.68121
04:12:46|0.68121
04:12:47|0.68121
04:12:48|0.68121
04:12:49|0.68121
04:12:50|0.68121
04:12:51|0.68121
04:12:52|0.68121
04:12:54|0.68121
04:12:55|0.68121
04:12:55|0.68121
04:12:56|0.68121
04:12:57|0.68121
04:12:59|0.68121
04:12:59|0.68102
04:13:00|0.68102
04:13:02|0.68102
04:13:03|0.68102
04:13:04|0.68047
04:13:05|0.68047
04:13:06|0.68047
04:13:07|0.68008
04:13:08|0.68084
04:13:09|0.68084
04:13:10|0.68084
04:13:11|0.68084
04:13:12|0.68084
04:13:13|0.68084
04:13:14|0.68084
04:13:15|0.68084
04:13:16|0.68084
04:13:17|0.68084
04:13:18|0.68084
04:13:19|0.68084
04:13:21|0.68084
04:13:22|0.68084
04:13:23|0.68084
04:13:24|0.68084
04:13:25|0.68065
04:13:26|0.68065
04:13:26|0.68065
04:13:28|0.68065
04:13:28|0.68065
04:13:30|0.68065
04:13:30|0.681
04:13:32|0.681
04:13:33|0.681
04:13:34|0.681
04:13:35|0.681
04:13:36|0.681
04:13:37|0.681
04:13:38|0.681
04:13:39|0.681
04:13:40|0.681
04:13:41|0.681
04:13:42|0.681
04:13:43|0.681
04:13:44|0.681
04:13:45|0.681
04:13:47|0.681
04:13:48|0.681
04:13:49|0.681
04:13:49|0.681
04:13:51|0.681
04:13:51|0.681
04:13:53|0.681
04:13:54|0.681
04:13:55|0.68098
04:13:57|0.68098
04:13:57|0.68098
04:13:59|0.68098
04:13:59|0.68098
04:14:01|0.68098
04:14:01|0.68098
04:14:03|0.68098
04:14:03|0.68098
04:14:05|0.68098
04:14:06|0.68098
04:14:07|0.68098
04:14:08|0.68098
04:14:09|0.68098
04:14:10|0.68098
04:14:11|0.68098
04:14:13|0.68098
04:14:14|0.68098
04:14:15|0.68098
04:14:16|0.68098
04:14:16|0.68098
04:14:17|0.68098
04:14:20|0.68098
04:14:21|0.68098
04:14:22|0.68098
04:14:23|0.68098
04:14:24|0.68098
04:14:25|0.68098
04:14:26|0.68098
04:14:26|0.68098
04:14:28|0.68098
04:14:28|0.68101
04:14:30|0.68101
04:14:31|0.68101
04:14:32|0.68101
04:14:33|0.68101
04:14:34|0.68101
04:14:35|0.68101
04:14:36|0.68101
04:14:37|0.68101
04:14:38|0.68101
04:14:40|0.68101
04:14:40|0.68101
04:14:41|0.68101
04:14:42|0.68101
04:14:43|0.68101
04:14:44|0.68101
04:14:45|0.68101
04:14:46|0.68101
04:14:48|0.68101
04:14:50|0.68101
04:14:50|0.68101
04:14:51|0.68101
04:14:53|0.68101
04:14:54|0.68101
04:14:54|0.68101
04:14:56|0.68101
04:14:56|0.68101
04:14:57|0.68101
04:14:59|0.68101
04:15:00|0.68101
04:15:01|0.68101
04:15:02|0.68101
04:15:04|0.68101
04:15:05|0.68101
04:15:06|0.68101
04:15:07|0.68101
04:15:08|0.68101
04:15:09|0.68101
04:15:10|0.68101
04:15:11|0.68101
04:15:12|0.68101
04:15:13|0.68101
04:15:15|0.68101
04:15:16|0.68101
04:15:17|0.68101
04:15:18|0.68101
04:15:19|0.68101
04:15:20|0.68101
04:15:21|0.68101
04:15:22|0.68101
04:15:22|0.68098
04:15:23|0.68098
04:15:25|0.68098
04:15:25|0.68098
04:15:27|0.68098
04:15:28|0.68098
04:15:29|0.68098
04:15:30|0.68098
04:15:31|0.68098
04:15:32|0.68098
04:15:33|0.68098
04:15:34|0.68098
04:15:35|0.68098
04:15:36|0.68098
04:15:37|0.68098
04:15:38|0.68098
04:15:39|0.68098
04:15:40|0.68098
04:15:41|0.68098
04:15:42|0.68098
04:15:43|0.68098
04:15:44|0.68098
04:15:45|0.68098
04:15:46|0.68098
04:15:47|0.68098
04:15:48|0.68098
04:15:49|0.68098
04:15:50|0.68098
04:15:52|0.68098
04:15:52|0.68098
04:15:53|0.68098
04:15:54|0.68098
04:15:55|0.68098
04:15:56|0.68098
04:15:58|0.68098
04:15:59|0.68098
04:16:00|0.68098
04:16:01|0.68098
04:16:03|0.68098
04:16:03|0.68098
04:16:05|0.68098
04:16:05|0.68098
04:16:06|0.68098
04:16:08|0.68098
04:16:08|0.68098
04:16:10|0.68098
04:16:11|0.68098
04:16:12|0.68098
04:16:13|0.68098
04:16:14|0.68098
04:16:15|0.68098
04:16:16|0.68098
04:16:17|0.68098
04:16:18|0.68101
04:16:19|0.68101
04:16:20|0.68101
04:16:21|0.68101
04:16:22|0.68101
04:16:23|0.68101
04:16:24|0.68101
04:16:25|0.68101
04:16:27|0.68101
04:16:28|0.68101
04:16:28|0.68101
04:16:30|0.68101
04:16:31|0.68101
04:16:32|0.68101
04:16:33|0.68101
04:16:34|0.68101
04:16:35|0.68101
04:16:36|0.68101
04:16:37|0.68101
04:16:38|0.68101
04:16:39|0.68101
04:16:41|0.68101
04:16:42|0.68101
04:16:42|0.68101
04:16:43|0.68101
04:16:44|0.68101
04:16:45|0.68101
04:16:47|0.68101
04:16:47|0.68101
04:16:48|0.68101
04:16:50|0.68101
04:16:50|0.68101
04:16:52|0.68101
04:16:53|0.68101
04:16:54|0.68101
04:16:55|0.68101
04:16:56|0.68101
04:16:57|0.68101
04:16:58|0.68101
04:16:59|0.68101
04:17:00|0.68101
04:17:02|0.68101
04:17:03|0.68101
04:17:04|0.68101
04:17:05|0.68101
04:17:06|0.68101
04:17:07|0.68101
04:17:08|0.68101
04:17:09|0.68101
04:17:10|0.68101
04:17:12|0.68101
04:17:12|0.68101
04:17:14|0.68101
04:17:14|0.68101
04:17:16|0.68101
04:17:16|0.68101
04:17:18|0.68101
04:17:18|0.68101
04:17:19|0.68101
04:17:21|0.68029
04:17:21|0.68029
04:17:22|0.68029
04:17:23|0.68029
04:17:25|0.68029
04:17:25|0.68029
04:17:26|0.68029
04:17:27|0.68029
04:17:29|0.68029
04:17:30|0.68029
04:17:31|0.68029
04:17:32|0.68029
04:17:32|0.68029
04:17:34|0.68029
04:17:35|0.68029
04:17:35|0.68029
04:17:36|0.68029
04:17:38|0.68029
04:17:39|0.68029
04:17:40|0.68029
04:17:41|0.68029
04:17:42|0.68029
04:17:42|0.68029
04:17:44|0.68029
04:17:45|0.68029
04:17:46|0.68029
04:17:47|0.68029
04:17:48|0.68029
04:17:49|0.68029
04:17:49|0.68029
04:17:50|0.68029
04:17:52|0.67955
04:17:53|0.67963
04:17:54|0.67963
04:17:55|0.67963
04:17:57|0.67963
04:17:57|0.67963
04:17:58|0.67963
04:17:59|0.67963
04:18:00|0.67963
04:18:01|0.67963
04:18:02|0.67963
04:18:04|0.67963
04:18:05|0.67963
04:18:06|0.67963
04:18:07|0.67963
04:18:09|0.67963
04:18:10|0.67963
04:18:10|0.67963
04:18:12|0.67963
04:18:13|0.67963
04:18:14|0.67963
04:18:15|0.67963
04:18:16|0.67963
04:18:17|0.67963
04:18:18|0.67963
04:18:19|0.67963
04:18:20|0.67963
04:18:21|0.67963
04:18:22|0.67963
04:18:23|0.67963
04:18:24|0.67963
04:18:25|0.67963
04:18:26|0.67963
04:18:27|0.67913
04:18:28|0.67914
04:18:29|0.67914
04:18:30|0.67914
04:18:31|0.67914
04:18:32|0.67914
04:18:34|0.67914
04:18:34|0.67914
04:18:35|0.67914
04:18:36|0.67914
04:18:37|0.67914
04:18:38|0.67914
04:18:39|0.67914
04:18:40|0.67914
04:18:41|0.67914
04:18:42|0.67914
04:18:44|0.67914
04:18:44|0.67914
04:18:45|0.67914
04:18:46|0.67914
04:18:47|0.67914
04:18:48|0.67914
04:18:49|0.67914
04:18:50|0.67914
04:18:52|0.67914
04:18:53|0.67914
04:18:55|0.67914
04:18:55|0.67914
04:18:56|0.67842
04:18:57|0.67842
04:18:58|0.67842
04:19:00|0.67842
04:19:01|0.67842
04:19:02|0.67842
04:19:03|0.67842
04:19:04|0.67842
04:19:06|0.67842
04:19:07|0.67842
04:19:07|0.67842
04:19:09|0.67842
04:19:09|0.67831
04:19:11|0.67831
04:19:12|0.67831
04:19:13|0.67831
04:19:14|0.67831
04:19:15|0.67831
04:19:16|0.67831
04:19:17|0.67831
04:19:18|0.67831
04:19:19|0.67831
04:19:20|0.67831
04:19:21|0.67831
04:19:22|0.67831
04:19:23|0.67831
04:19:24|0.67787
04:19:25|0.67787
04:19:26|0.67787
04:19:27|0.67787
04:19:28|0.67787
04:19:29|0.67786
04:19:30|0.67786
04:19:31|0.67786
04:19:32|0.67786
04:19:33|0.67786
04:19:34|0.67786
04:19:35|0.67786
04:19:36|0.67786
04:19:37|0.67786
04:19:38|0.67786
04:19:39|0.67786
04:19:40|0.67786
04:19:41|0.67755
04:19:42|0.67755
04:19:43|0.67755
04:19:44|0.67755
04:19:45|0.67755
04:19:47|0.67755
04:19:47|0.67755
04:19:48|0.67755
04:19:49|0.67755
04:19:50|0.67755
04:19:51|0.67755
04:19:53|0.67755
04:19:54|0.67755
04:19:55|0.67755
04:19:56|0.67755
04:19:57|0.67755
04:19:59|0.67755
04:19:59|0.67755
04:20:01|0.67755
04:20:02|0.67755
04:20:02|0.67755
04:20:04|0.67755
04:20:05|0.67755
04:20:06|0.67755
04:20:07|0.67755
04:20:08|0.67755
04:20:09|0.67755
04:20:10|0.67755
04:20:11|0.67755
04:20:12|0.67755
04:20:13|0.67755
04:20:14|0.67755
04:20:15|0.67755
04:20:16|0.67755
04:20:18|0.67755
04:20:18|0.67755
04:20:20|0.67755
04:20:21|0.67755
04:20:22|0.67755
04:20:22|0.67755
04:20:23|0.67755
04:20:25|0.67755
04:20:25|0.67755
04:20:26|0.67755
04:20:27|0.67755
04:20:28|0.67755
04:20:29|0.67755
04:20:31|0.67755
04:20:31|0.67755
04:20:33|0.67755
04:20:34|0.67755
04:20:34|0.67755
04:20:36|0.67755
04:20:36|0.67755
04:20:38|0.67755
04:20:39|0.67755
04:20:39|0.67755
04:20:41|0.67755
04:20:42|0.67755
04:20:42|0.67755
04:20:43|0.67755
04:20:45|0.67755
04:20:46|0.67755
04:20:47|0.67755
04:20:47|0.67755
04:20:49|0.67755
04:20:50|0.67755
04:20:51|0.67755
04:20:52|0.67755
04:20:52|0.67755
04:20:54|0.67755
04:20:55|0.67755
04:20:56|0.67755
04:20:58|0.67755
04:20:58|0.67755
04:20:59|0.67755
04:21:00|0.67755
04:21:02|0.67755
04:21:02|0.67755
04:21:04|0.67755
04:21:04|0.67755
04:21:06|0.67755
04:21:07|0.67755
04:21:07|0.67794
04:21:08|0.67794
04:21:09|0.67824
04:21:11|0.67824
04:21:12|0.67824
04:21:13|0.67824
04:21:14|0.67824
04:21:15|0.67824
04:21:16|0.67824
04:21:18|0.67824
04:21:18|0.67824
04:21:20|0.67824
04:21:21|0.67824
04:21:21|0.67824
04:21:23|0.67824
04:21:23|0.67824
04:21:25|0.67824
04:21:26|0.67824
04:21:26|0.67824
04:21:27|0.67824
04:21:29|0.67824
04:21:30|0.67824
04:21:31|0.67785
04:21:31|0.67785
04:21:32|0.67785
04:21:34|0.67785
04:21:35|0.67785
04:21:35|0.67785
04:21:36|0.67785
04:21:38|0.67785
04:21:38|0.67785
04:21:40|0.67785
04:21:40|0.67785
04:21:42|0.67785
04:21:43|0.67785
04:21:44|0.67785
04:21:45|0.67785
04:21:46|0.67785
04:21:47|0.67785
04:21:48|0.67785
04:21:49|0.67785
04:21:50|0.67785
04:21:51|0.67785
04:21:52|0.67785
04:21:53|0.67785
04:21:54|0.67785
04:21:56|0.67785
04:21:57|0.67785
04:21:58|0.67785
04:21:59|0.67785
04:21:59|0.67785
04:22:01|0.67785
04:22:02|0.67785
04:22:03|0.67785
04:22:04|0.67785
04:22:05|0.67785
04:22:05|0.67785
04:22:07|0.67785
04:22:08|0.67785
04:22:09|0.67785
04:22:10|0.67785
04:22:11|0.67785
04:22:12|0.67785
04:22:13|0.67785
04:22:14|0.67785
04:22:15|0.67785
04:22:16|0.67785
04:22:17|0.67785
04:22:18|0.67785
04:22:19|0.67785
04:22:21|0.67785
04:22:22|0.67785
04:22:23|0.67785
04:22:23|0.67785
04:22:25|0.67785
04:22:26|0.67785
04:22:27|0.67785
04:22:28|0.67785
04:22:29|0.67785
04:22:30|0.67785
04:22:30|0.67785
04:22:32|0.67785
04:22:33|0.67785
04:22:34|0.67785
04:22:35|0.67742
04:22:36|0.67742
04:22:37|0.67742
04:22:38|0.67742
04:22:38|0.67742
04:22:40|0.67742
04:22:41|0.67742
04:22:42|0.67742
04:22:43|0.67742
04:22:44|0.67742
04:22:45|0.67742
04:22:45|0.67742
04:22:47|0.67742
04:22:47|0.67742
04:22:49|0.67742
04:22:49|0.67742
04:22:50|0.67742
04:22:52|0.67742
04:22:53|0.67742
04:22:53|0.67742
04:22:55|0.67742
04:22:56|0.67742
04:22:57|0.67742
04:22:58|0.67742
04:23:00|0.67742
04:23:01|0.67671
04:23:02|0.67671
04:23:03|0.67671
04:23:04|0.67671
04:23:05|0.67671
04:23:07|0.67671
04:23:08|0.67671
04:23:09|0.67671
04:23:10|0.67671
04:23:11|0.67671
04:23:12|0.67671
04:23:14|0.67671
04:23:14|0.67671
04:23:15|0.67671
04:23:16|0.67671
04:23:17|0.67671
04:23:18|0.67731
04:23:19|0.67731
04:23:20|0.67731
04:23:21|0.67731
04:23:22|0.67731
04:23:23|0.67731
04:23:24|0.67731
04:23:25|0.67731
04:23:26|0.67731
04:23:27|0.67731
04:23:28|0.67731
04:23:29|0.67731
04:23:30|0.67731
04:23:31|0.67731
04:23:32|0.67731
04:23:34|0.67731
04:23:34|0.67731
04:23:35|0.67731
04:23:36|0.67731
04:23:37|0.67731
04:23:39|0.67731
04:23:39|0.67731
04:23:40|0.67731
04:23:41|0.67731
04:23:42|0.67731
04:23:43|0.67731
04:23:44|0.67731
04:23:45|0.67731
04:23:46|0.67731
04:23:47|0.67731
04:23:48|0.67731
04:23:49|0.67731
04:23:50|0.67731
04:23:51|0.67731
04:23:52|0.67731
04:23:53|0.67731
04:23:54|0.67731
04:23:55|0.67731
04:23:57|0.67731
04:23:58|0.67731
04:23:58|0.67731
04:24:00|0.67731
04:24:01|0.67731
04:24:02|0.67731
04:24:04|0.67731
04:24:06|0.67731
04:24:06|0.67731
04:24:07|0.67731
04:24:08|0.67731
04:24:09|0.67731
04:24:11|0.67731
04:24:12|0.67731
04:24:13|0.67731
04:24:14|0.67731
04:24:15|0.67731
04:24:16|0.67736
04:24:17|0.67736
04:24:18|0.67736
04:24:19|0.67736
04:24:20|0.67736
04:24:21|0.67736
04:24:22|0.67736
04:24:23|0.67736
04:24:24|0.67736
04:24:25|0.67736
04:24:26|0.67736
04:24:27|0.67736
04:24:28|0.67736
04:24:29|0.67736
04:24:30|0.67736
04:24:32|0.67736
04:24:32|0.67736
04:24:33|0.67736
04:24:34|0.67736
04:24:35|0.67736
04:24:36|0.67736
04:24:37|0.67736
04:24:39|0.67736
04:24:39|0.67736
04:24:41|0.67736
04:24:42|0.67736
04:24:43|0.67736
04:24:44|0.67736
04:24:45|0.67736
04:24:46|0.67736
04:24:47|0.67736
04:24:48|0.67736
04:24:49|0.67736
04:24:50|0.67736
04:24:51|0.67736
04:24:52|0.67736
04:24:53|0.67736
04:24:54|0.67736
04:24:55|0.67736
04:24:56|0.67736
04:24:57|0.67736
04:24:59|0.67736
04:24:59|0.67736
04:25:01|0.67736
04:25:02|0.67736
04:25:03|0.67736
04:25:05|0.67736
04:25:05|0.67736
04:25:06|0.67736
04:25:08|0.67736
04:25:09|0.67736
04:25:10|0.67736
04:25:12|0.67736
04:25:12|0.67745
04:25:13|0.67745
04:25:14|0.67745
04:25:15|0.67745
04:25:17|0.67745
04:25:17|0.67745
04:25:19|0.67745
04:25:20|0.67745
04:25:21|0.67745
04:25:23|0.67745
04:25:23|0.67745
04:25:24|0.67745
04:25:25|0.67745
04:25:26|0.67745
04:25:27|0.67745
04:25:29|0.67745
04:25:29|0.67745
04:25:30|0.67745
04:25:31|0.67745
04:25:32|0.67745
04:25:33|0.67745
04:25:34|0.67745
04:25:35|0.67745
04:25:36|0.67745
04:25:38|0.67745
04:25:39|0.67745
04:25:39|0.67745
04:25:41|0.67745
04:25:41|0.67745
04:25:43|0.67745
04:25:44|0.67745
04:25:44|0.67745
04:25:46|0.67745
04:25:47|0.67745
04:25:47|0.67745
04:25:49|0.67745
04:25:49|0.67745
04:25:51|0.67745
04:25:52|0.67745
04:25:52|0.67745
04:25:53|0.67745
04:25:55|0.67745
04:25:55|0.67745
04:25:56|0.67745
04:25:58|0.67745
04:25:59|0.67745
04:26:01|0.67745
04:26:01|0.67745
04:26:03|0.67745
04:26:03|0.67745
04:26:04|0.67745
04:26:06|0.67745
04:26:07|0.67745
04:26:08|0.67745
04:26:10|0.67745
04:26:11|0.67745
04:26:12|0.67745
04:26:13|0.67745
04:26:14|0.67745
04:26:15|0.67745
04:26:16|0.67745
04:26:17|0.67745
04:26:18|0.67745
04:26:19|0.67745
04:26:20|0.67745
04:26:21|0.67745
04:26:22|0.67745
04:26:23|0.67745
04:26:24|0.67745
04:26:25|0.67745
04:26:26|0.67745
04:26:27|0.67745
04:26:28|0.67745
04:26:29|0.67745
04:26:30|0.67745
04:26:31|0.67745
04:26:32|0.67745
04:26:33|0.67745
04:26:34|0.67745
04:26:35|0.67745
04:26:36|0.67745
04:26:37|0.67745
04:26:38|0.67745
04:26:39|0.67745
04:26:40|0.67745
04:26:42|0.67745
04:26:42|0.67745
04:26:43|0.67745
04:26:44|0.67745
04:26:45|0.67745
04:26:46|0.67745
04:26:47|0.67745
04:26:49|0.67745
04:26:49|0.67745
04:26:50|0.67745
04:26:51|0.67745
04:26:52|0.67745
04:26:53|0.67745
04:26:54|0.67745
04:26:55|0.67745
04:26:56|0.67745
04:26:57|0.67745
04:26:58|0.67745
04:27:00|0.67745
04:27:01|0.67745
04:27:02|0.67745
04:27:02|0.67745
04:27:04|0.67698
04:27:06|0.67698
04:27:07|0.67698
04:27:08|0.67698
04:27:08|0.67698
04:27:10|0.67749
04:27:11|0.67712
04:27:12|0.67712
04:27:14|0.67712
04:27:14|0.67712
04:27:15|0.67712
04:27:17|0.67712
04:27:17|0.67712
04:27:19|0.67712
04:27:20|0.67712
04:27:21|0.67712
04:27:22|0.67762
04:27:23|0.67762
04:27:24|0.67762
04:27:25|0.67762
04:27:26|0.67762
04:27:27|0.67762
04:27:28|0.67762
04:27:29|0.67762
04:27:30|0.67762
04:27:31|0.67762
04:27:32|0.67762
04:27:33|0.67762
04:27:35|0.67762
04:27:35|0.67762
04:27:36|0.67762
04:27:37|0.67778
04:27:38|0.67778
04:27:39|0.67778
04:27:40|0.67778
04:27:41|0.67778
04:27:42|0.67778
04:27:43|0.67778
04:27:45|0.67778
04:27:46|0.67778
04:27:46|0.67778
04:27:47|0.67789
04:27:49|0.67789
04:27:49|0.67789
04:27:50|0.67789
04:27:52|0.67789
04:27:52|0.67789
04:27:54|0.67789
04:27:54|0.67789
04:27:55|0.67789
04:27:56|0.67789
04:27:58|0.67789
04:27:58|0.67789
04:27:59|0.67789
04:28:00|0.67789
04:28:02|0.67789
04:28:03|0.67789
04:28:05|0.67789
04:28:05|0.67789
04:28:06|0.67789
04:28:07|0.67789
04:28:08|0.67789
04:28:10|0.67789
04:28:11|0.67789
04:28:11|0.67789
04:28:13|0.67789
04:28:14|0.67789
04:28:15|0.67789
04:28:16|0.67789
04:28:17|0.67789
04:28:18|0.67789
04:28:19|0.67789
04:28:20|0.67789
04:28:21|0.67789
04:28:22|0.67789
04:28:23|0.67832
04:28:24|0.67832
04:28:25|0.67832
04:28:26|0.67832
04:28:27|0.67832
04:28:28|0.67832
04:28:29|0.67832
04:28:30|0.67832
04:28:31|0.67878
04:28:32|0.67878
04:28:33|0.67878
04:28:34|0.67878
04:28:35|0.67878
04:28:36|0.67878
04:28:37|0.67878
04:28:38|0.67877
04:28:39|0.67831
04:28:40|0.67831
04:28:41|0.67831
04:28:42|0.67831
04:28:43|0.67831
04:28:44|0.67831
04:28:45|0.67831
04:28:46|0.67831
04:28:47|0.67831
04:28:48|0.67831
04:28:49|0.67831
04:28:50|0.67831
04:28:51|0.67831
04:28:53|0.67831
04:28:54|0.67831
04:28:54|0.67831
04:28:55|0.67831
04:28:56|0.67831
04:28:57|0.67831
04:28:59|0.67831
04:28:59|0.67831
04:29:00|0.67831
04:29:01|0.67831
04:29:03|0.67831
04:29:04|0.67831
04:29:05|0.67831
04:29:06|0.67831
04:29:08|0.67831
04:29:09|0.67831
04:29:10|0.67831
04:29:10|0.67831
04:29:12|0.67831
04:29:12|0.67831
04:29:13|0.67831
04:29:15|0.67831
04:29:16|0.67831
04:29:16|0.67831
04:29:18|0.67831
04:29:19|0.67831
04:29:20|0.67831
04:29:21|0.67831
04:29:22|0.67831
04:29:23|0.67831
04:29:24|0.67831
04:29:25|0.67831
04:29:26|0.67831
04:29:27|0.67831
04:29:28|0.67831
04:29:29|0.67831
04:29:30|0.67831
04:29:32|0.67831
04:29:32|0.67831
04:29:33|0.67831
04:29:34|0.67831
04:29:35|0.67831
04:29:37|0.67831
04:29:37|0.67831
04:29:38|0.67831
04:29:39|0.67831
04:29:40|0.67831
04:29:41|0.67831
04:29:42|0.67831
04:29:43|0.67831
04:29:44|0.67831
04:29:45|0.67831
04:29:47|0.67831
04:29:47|0.67831
04:29:48|0.67831
04:29:49|0.67831
04:29:51|0.67831
04:29:51|0.67831
04:29:52|0.67831
04:29:54|0.67831
04:29:55|0.67831
04:29:55|0.67831
04:29:56|0.67831
04:29:57|0.67831
04:29:58|0.67831
04:29:59|0.67831
04:30:01|0.67831
04:30:02|0.67831
04:30:03|0.67831
04:30:04|0.67831
04:30:05|0.67759
04:30:06|0.67703
04:30:08|0.67632
04:30:08|0.67632
04:30:09|0.67632
04:30:11|0.67632
04:30:12|0.67632
04:30:13|0.67632
04:30:14|0.67632
04:30:15|0.67632
04:30:16|0.67632
04:30:17|0.67632
04:30:18|0.67632
04:30:19|0.67632
04:30:20|0.67632
04:30:21|0.67632
04:30:22|0.67632
04:30:23|0.67632
04:30:24|0.67632
04:30:25|0.67632
04:30:26|0.67632
04:30:27|0.67632
04:30:28|0.67632
04:30:29|0.67632
04:30:30|0.67632
04:30:31|0.67632
04:30:32|0.67632
04:30:33|0.67632
04:30:34|0.67632
04:30:35|0.67632
04:30:36|0.67632
04:30:37|0.67632
04:30:38|0.67632
04:30:39|0.67632
04:30:40|0.67632
04:30:41|0.67632
04:30:42|0.67632
04:30:43|0.67632
04:30:44|0.67632
04:30:45|0.67614
04:30:46|0.67614
04:30:47|0.67614
04:30:48|0.67614
04:30:50|0.67614
04:30:50|0.67614
04:30:51|0.67614
04:30:52|0.67614
04:30:53|0.67614
04:30:54|0.67614
04:30:55|0.67614
04:30:56|0.67614
04:30:57|0.67614
04:30:58|0.67614
04:30:59|0.67614
04:31:01|0.67614
04:31:01|0.67614
04:31:02|0.67614
04:31:03|0.67614
04:31:05|0.67614
04:31:06|0.67614
04:31:07|0.67614
04:31:09|0.67614
04:31:10|0.67614
04:31:10|0.67614
04:31:12|0.67614
04:31:13|0.67614
04:31:14|0.67614
04:31:15|0.67614
04:31:16|0.67614
04:31:17|0.67614
04:31:18|0.67614
04:31:19|0.67614
04:31:20|0.67614
04:31:21|0.67614
04:31:22|0.67614
04:31:23|0.67614
04:31:24|0.67614
04:31:25|0.67614
04:31:26|0.67614
04:31:28|0.67614
04:31:29|0.67614
04:31:29|0.67614
04:31:30|0.67614
04:31:31|0.67572
04:31:32|0.67572
04:31:33|0.67572
04:31:34|0.67572
04:31:35|0.67572
04:31:36|0.67572
04:31:37|0.67572
04:31:38|0.67572
04:31:39|0.67572
04:31:40|0.67572
04:31:41|0.67572
04:31:42|0.67572
04:31:43|0.67572
04:31:44|0.67572
04:31:46|0.67572
04:31:47|0.67572
04:31:47|0.67587
04:31:49|0.67587
04:31:49|0.67587
04:31:50|0.67587
04:31:52|0.67587
04:31:53|0.67587
04:31:54|0.67587
04:31:54|0.67587
04:31:55|0.67587
04:31:57|0.67587
04:31:58|0.67587
04:31:58|0.67587
04:32:00|0.67587
04:32:00|0.67587
04:32:02|0.67587
04:32:03|0.67587
04:32:03|0.67587
04:32:05|0.67587
04:32:07|0.67587
04:32:07|0.67587
04:32:09|0.67587
04:32:10|0.6758
04:32:10|0.6758
04:32:12|0.6758
04:32:14|0.6758
04:32:14|0.6758
04:32:15|0.6758
04:32:16|0.6758
04:32:18|0.6758
04:32:19|0.6758
04:32:20|0.6758
04:32:21|0.6758
04:32:22|0.6758
04:32:23|0.6758
04:32:24|0.6758
04:32:25|0.6758
04:32:26|0.6758
04:32:27|0.6758
04:32:28|0.6758
04:32:29|0.6758
04:32:30|0.6758
04:32:31|0.6758
04:32:32|0.67654
04:32:33|0.67654
04:32:35|0.67654
04:32:36|0.67654
04:32:36|0.67654
04:32:38|0.67654
04:32:39|0.67654
04:32:39|0.67654
04:32:41|0.67654
04:32:42|0.67654
04:32:43|0.67672
04:32:44|0.67672
04:32:45|0.67672
04:32:46|0.67672
04:32:47|0.67672
04:32:48|0.67672
04:32:49|0.67672
04:32:50|0.67672
04:32:51|0.67672
04:32:52|0.67672
04:32:53|0.67672
04:32:54|0.67672
04:32:55|0.67672
04:32:56|0.67672
04:32:58|0.67672
04:32:58|0.67672
04:32:59|0.67672
04:33:00|0.67672
04:33:01|0.67672
04:33:02|0.67672
04:33:04|0.67672
04:33:04|0.67672
04:33:06|0.67672
04:33:08|0.67672
04:33:09|0.67672
04:33:10|0.67672
04:33:11|0.67672
04:33:13|0.67672
04:33:14|0.67672
04:33:14|0.67672
04:33:16|0.67672
04:33:17|0.67672
04:33:18|0.67672
04:33:18|0.67672
04:33:19|0.67672
04:33:21|0.67699
04:33:22|0.67699
04:33:23|0.67699
04:33:24|0.67699
04:33:25|0.67699
04:33:26|0.67699
04:33:27|0.67699
04:33:28|0.67699
04:33:30|0.67699
04:33:31|0.67699
04:33:31|0.67699
04:33:33|0.67699
04:33:33|0.67699
04:33:34|0.67699
04:33:35|0.67699
04:33:37|0.67699
04:33:38|0.67699
04:33:39|0.67699
04:33:40|0.67699
04:33:41|0.67699
04:33:42|0.67699
04:33:43|0.67699
04:33:44|0.67699
04:33:45|0.67699
04:33:45|0.67699
04:33:46|0.67699
04:33:48|0.67699
04:33:48|0.67699
04:33:49|0.67699
04:33:51|0.67699
04:33:52|0.67672
04:33:53|0.67672
04:33:54|0.67672
04:33:54|0.67672
04:33:55|0.67672
04:33:57|0.67672
04:33:57|0.67672
04:33:59|0.67672
04:34:00|0.67673
04:34:01|0.67673
04:34:01|0.67673
04:34:02|0.67673
04:34:04|0.67673
04:34:05|0.67673
04:34:05|0.67673
04:34:07|0.67673
04:34:08|0.67673
04:34:10|0.67673
04:34:11|0.67673
04:34:12|0.67673
04:34:13|0.67673
04:34:15|0.67673
04:34:15|0.6758
04:34:16|0.6758
04:34:18|0.67457
04:34:19|0.67508
04:34:19|0.67411
04:34:21|0.67364
04:34:22|0.67364
04:34:23|0.67364
04:34:24|0.67365
04:34:25|0.67363
04:34:26|0.67363
04:34:27|0.67363
04:34:28|0.67363
04:34:29|0.67363
04:34:30|0.67363
04:34:31|0.67363
04:34:33|0.67363
04:34:33|0.67363
04:34:34|0.67363
04:34:35|0.67363
04:34:36|0.67363
04:34:37|0.67363
04:34:38|0.67363
04:34:39|0.67363
04:34:40|0.67363
04:34:41|0.67363
04:34:42|0.67363
04:34:43|0.67363
04:34:44|0.67363
04:34:45|0.67363
04:34:46|0.67363
04:34:47|0.67363
04:34:49|0.67363
04:34:49|0.67363
04:34:50|0.67363
04:34:51|0.67363
04:34:52|0.67363
04:34:54|0.67363
04:34:55|0.67363
04:34:55|0.67363
04:34:56|0.67363
04:34:58|0.67363
04:34:59|0.67363
04:35:00|0.67363
04:35:00|0.67363
04:35:02|0.67363
04:35:03|0.67363
04:35:04|0.67363
04:35:06|0.67363
04:35:06|0.67363
04:35:08|0.67363
04:35:09|0.67363
04:35:10|0.67357
04:35:11|0.67357
04:35:13|0.67357
04:35:14|0.67357
04:35:15|0.67357
04:35:15|0.67357
04:35:17|0.67357
04:35:18|0.67356
04:35:19|0.67356
04:35:20|0.67356
04:35:20|0.67356
04:35:21|0.67356
04:35:23|0.67356
04:35:23|0.67356
04:35:24|0.67356
04:35:26|0.67356
04:35:27|0.67356
04:35:27|0.67356
04:35:29|0.67356
04:35:30|0.67356
04:35:31|0.67356
04:35:32|0.67356
04:35:33|0.67356
04:35:34|0.67356
04:35:35|0.67356
04:35:35|0.67356
04:35:37|0.67356
04:35:38|0.67356
04:35:38|0.67356
04:35:39|0.67356
04:35:41|0.67356
04:35:41|0.67356
04:35:43|0.67356
04:35:44|0.67356
04:35:45|0.67356
04:35:46|0.67356
04:35:46|0.67356
04:35:47|0.67356
04:35:49|0.67356
04:35:50|0.67356
04:35:51|0.67356
04:35:52|0.67356
04:35:53|0.67356
04:35:54|0.67356
04:35:55|0.67356
04:35:56|0.67356
04:35:57|0.67356
04:35:58|0.67356
04:35:59|0.67356
04:36:00|0.67356
04:36:01|0.67356
04:36:02|0.67356
04:36:03|0.67356
04:36:04|0.67356
04:36:05|0.67356
04:36:06|0.67356
04:36:08|0.67356
04:36:09|0.67356
04:36:10|0.67356
04:36:11|0.67356
04:36:12|0.67356
04:36:13|0.67356
04:36:14|0.67356
04:36:15|0.67355
04:36:16|0.67355
04:36:17|0.67355
04:36:19|0.67355
04:36:19|0.67364
04:36:20|0.67364
04:36:22|0.67364
04:36:22|0.67364
04:36:24|0.67364
04:36:25|0.67364
04:36:26|0.67364
04:36:26|0.67364
04:36:27|0.67364
04:36:28|0.67364
04:36:30|0.67364
04:36:30|0.67364
04:36:31|0.67364
04:36:33|0.67364
04:36:33|0.67364
04:36:34|0.67364
04:36:36|0.67364
04:36:37|0.67364
04:36:37|0.67364
04:36:39|0.67364
04:36:39|0.67364
04:36:40|0.67364
04:36:41|0.67364
04:36:42|0.67364
04:36:43|0.67364
04:36:44|0.67364
04:36:45|0.67364
04:36:46|0.67364
04:36:48|0.67364
04:36:48|0.67364
04:36:50|0.67364
04:36:51|0.67364
04:36:51|0.67364
04:36:53|0.67364
04:36:54|0.67364
04:36:54|0.67364
04:36:55|0.67364
04:36:56|0.67364
04:36:57|0.67364
04:36:58|0.67364
04:37:00|0.67364
04:37:00|0.67364
04:37:01|0.67364
04:37:03|0.67327
04:37:04|0.67327
04:37:04|0.67327
04:37:05|0.67327
04:37:06|0.67276
04:37:08|0.67276
04:37:09|0.67276
04:37:10|0.67276
04:37:11|0.67276
04:37:13|0.67276
04:37:14|0.67276
04:37:15|0.67276
04:37:17|0.67276
04:37:17|0.67276
04:37:18|0.67276
04:37:19|0.67276
04:37:20|0.67219
04:37:21|0.67219
04:37:22|0.67219
04:37:23|0.67219
04:37:24|0.67219
04:37:25|0.67219
04:37:26|0.67219
04:37:27|0.67219
04:37:28|0.67219
04:37:29|0.67219
04:37:31|0.67219
04:37:31|0.67265
04:37:32|0.67265
04:37:33|0.67265
04:37:34|0.67265
04:37:36|0.67265
04:37:36|0.67265
04:37:38|0.67265
04:37:39|0.67265
04:37:40|0.67265
04:37:41|0.67265
04:37:42|0.67265
04:37:43|0.67265
04:37:44|0.67265
04:37:45|0.67265
04:37:48|0.67265
04:37:49|0.67265
04:37:49|0.67265
04:37:51|0.67265
04:37:52|0.6722
04:37:52|0.6722
04:37:53|0.6722
04:37:54|0.6722
04:37:55|0.6722
04:37:56|0.6722
04:37:57|0.6722
04:37:58|0.6722
04:38:00|0.6722
04:38:00|0.6722
04:38:01|0.6722
04:38:03|0.6722
04:38:03|0.6722
04:38:04|0.6722
04:38:05|0.6722
04:38:06|0.6722
04:38:08|0.6722
04:38:08|0.6722
04:38:09|0.6722
04:38:11|0.6722
04:38:11|0.6722
04:38:13|0.6722
04:38:15|0.6722
04:38:16|0.6722
04:38:17|0.6722
04:38:18|0.67193
04:38:20|0.67193
04:38:20|0.67193
04:38:21|0.67193
04:38:22|0.67193
04:38:23|0.67193
04:38:24|0.67193
04:38:25|0.67193
04:38:26|0.67193
04:38:27|0.67193
04:38:28|0.67193
04:38:29|0.67193
04:38:30|0.67193
04:38:31|0.67193
04:38:32|0.67207
04:38:33|0.67207
04:38:34|0.67163
04:38:35|0.67163
04:38:36|0.67163
04:38:37|0.67163
04:38:38|0.67163
04:38:39|0.67163
04:38:40|0.67163
04:38:42|0.67163
04:38:42|0.67163
04:38:43|0.67163
04:38:44|0.67163
04:38:45|0.67163
04:38:46|0.67163
04:38:47|0.67163
04:38:48|0.67163
04:38:49|0.67163
04:38:51|0.67163
04:38:52|0.67163
04:38:53|0.67163
04:38:53|0.67163
04:38:55|0.67163
04:38:55|0.67163
04:38:56|0.67163
04:38:58|0.67163
04:38:59|0.67163
04:39:00|0.67163
04:39:01|0.67163
04:39:01|0.67163
04:39:02|0.67163
04:39:04|0.67163
04:39:05|0.67163
04:39:05|0.67163
04:39:07|0.67163
04:39:08|0.67163
04:39:09|0.67163
04:39:10|0.67163
04:39:11|0.67163
04:39:12|0.67163
04:39:13|0.67163
04:39:14|0.67163
04:39:15|0.67163
04:39:16|0.67163
04:39:17|0.67163
04:39:19|0.67183
04:39:20|0.67183
04:39:20|0.67183
04:39:22|0.67183
04:39:23|0.67183
04:39:24|0.67183
04:39:26|0.67183
04:39:26|0.67183
04:39:27|0.67183
04:39:28|0.67183
04:39:29|0.67183
04:39:30|0.67183
04:39:31|0.67183
04:39:32|0.67183
04:39:33|0.67183
04:39:34|0.67183
04:39:36|0.67183
04:39:37|0.67183
04:39:37|0.67183
04:39:38|0.67183
04:39:39|0.67183
04:39:41|0.67183
04:39:41|0.67183
04:39:43|0.67183
04:39:43|0.67183
04:39:44|0.67183
04:39:46|0.67183
04:39:47|0.67183
04:39:47|0.67183
04:39:49|0.67183
04:39:49|0.67183
04:39:51|0.67183
04:39:51|0.67183
04:39:52|0.67183
04:39:53|0.67183
04:39:54|0.67278
04:39:56|0.67278
04:39:57|0.67278
04:39:58|0.67278
04:39:59|0.67278
04:40:00|0.67278
04:40:01|0.67278
04:40:02|0.67278
04:40:03|0.67278
04:40:04|0.67278
04:40:05|0.67278
04:40:06|0.67278
04:40:07|0.67278
04:40:08|0.67278
04:40:09|0.67278
04:40:10|0.67278
04:40:11|0.67278
04:40:12|0.67278
04:40:14|0.67278
04:40:14|0.67278
04:40:16|0.67278
04:40:17|0.67278
04:40:18|0.67278
04:40:19|0.67278
04:40:20|0.67278
04:40:21|0.67278
04:40:23|0.67278
04:40:24|0.67278
04:40:25|0.67278
04:40:26|0.67278
04:40:27|0.67278
04:40:28|0.67278
04:40:28|0.67278
04:40:30|0.67278
04:40:30|0.67278
04:40:31|0.67278
04:40:33|0.67278
04:40:34|0.67278
04:40:35|0.67278
04:40:36|0.67278
04:40:37|0.67278
04:40:38|0.67278
04:40:39|0.67278
04:40:40|0.67278
04:40:41|0.67278
04:40:42|0.67278
04:40:43|0.67278
04:40:44|0.67278
04:40:45|0.67278
04:40:46|0.67278
04:40:47|0.67278
04:40:48|0.67278
04:40:49|0.67278
04:40:50|0.67278
04:40:51|0.67278
04:40:52|0.67278
04:40:53|0.67278
04:40:54|0.67278
04:40:55|0.67278
04:40:56|0.67278
04:40:57|0.67278
04:40:58|0.67278
04:40:59|0.67278
04:41:01|0.67278
04:41:02|0.67278
04:41:02|0.67278
04:41:04|0.67278
04:41:05|0.67278
04:41:06|0.67278
04:41:07|0.67278
04:41:08|0.67278
04:41:09|0.67278
04:41:10|0.67197
04:41:11|0.67197
04:41:12|0.67171
04:41:12|0.67171
04:41:14|0.67171
04:41:15|0.67171
04:41:17|0.67171
04:41:18|0.67171
04:41:18|0.67171
04:41:20|0.67171
04:41:20|0.67171
04:41:22|0.67171
04:41:23|0.67171
04:41:24|0.67171
04:41:25|0.67171
04:41:25|0.67171
04:41:27|0.67171
04:41:28|0.67171
04:41:29|0.67171
04:41:30|0.67171
04:41:31|0.67171
04:41:33|0.67171
04:41:33|0.67171
04:41:34|0.67171
04:41:35|0.67164
04:41:36|0.67164
04:41:37|0.67164
04:41:38|0.67164
04:41:39|0.67164
04:41:40|0.67094
04:41:42|0.67094
04:41:42|0.67094
04:41:44|0.67094
04:41:45|0.67094
04:41:45|0.67094
04:41:46|0.67094
04:41:48|0.67094
04:41:48|0.67094
04:41:49|0.67094
04:41:50|0.67094
04:41:51|0.67094
04:41:53|0.67094
04:41:54|0.67094
04:41:55|0.67094
04:41:56|0.67094
04:41:57|0.67094
04:41:58|0.67094
04:41:59|0.67193
04:42:00|0.67193
04:42:01|0.67193
04:42:02|0.67193
04:42:03|0.67147
04:42:04|0.67147
04:42:05|0.67147
04:42:06|0.67147
04:42:07|0.67147
04:42:08|0.67147
04:42:09|0.67147
04:42:10|0.67147
04:42:11|0.67147
04:42:12|0.67147
04:42:13|0.67147
04:42:15|0.67147
04:42:16|0.67147
04:42:17|0.67147
04:42:18|0.67147
04:42:19|0.67147
04:42:20|0.67147
04:42:21|0.67147
04:42:22|0.67147
04:42:23|0.67147
04:42:24|0.67147
04:42:25|0.67147
04:42:26|0.67147
04:42:27|0.67147
04:42:29|0.67147
04:42:29|0.67147
04:42:31|0.67147
04:42:31|0.67147
04:42:32|0.672
04:42:33|0.672
04:42:34|0.672
04:42:36|0.672
04:42:36|0.672
04:42:38|0.67274
04:42:39|0.67274
04:42:40|0.67274
04:42:41|0.67274
04:42:41|0.67274
04:42:43|0.67274
04:42:44|0.67274
04:42:45|0.67274
04:42:46|0.67284
04:42:47|0.67284
04:42:48|0.67284
04:42:49|0.67284
04:42:50|0.67301
04:42:51|0.67301
04:42:52|0.67301
04:42:53|0.67301
04:42:54|0.67301
04:42:55|0.67301
04:42:56|0.67301
04:42:57|0.67301
04:42:58|0.67301
04:42:59|0.67301
04:43:00|0.67301
04:43:01|0.67301
04:43:02|0.67301
04:43:03|0.67301
04:43:04|0.67301
04:43:05|0.67301
04:43:06|0.67301
04:43:07|0.67301
04:43:09|0.67301
04:43:09|0.67301
04:43:11|0.67301
04:43:12|0.67301
04:43:13|0.67301
04:43:13|0.67301
04:43:15|0.67301
04:43:16|0.67301
04:43:17|0.67301
04:43:19|0.67301
04:43:20|0.67301
04:43:21|0.67301
04:43:22|0.67301
04:43:24|0.67301
04:43:24|0.67301
04:43:26|0.67301
04:43:26|0.67301
04:43:28|0.67301
04:43:29|0.67301
04:43:30|0.67301
04:43:31|0.67301
04:43:32|0.67301
04:43:33|0.67301
04:43:34|0.67301
04:43:35|0.67301
04:43:36|0.67301
04:43:37|0.67301
04:43:38|0.67301
04:43:39|0.67301
04:43:40|0.67301
04:43:41|0.67301
04:43:42|0.67301
04:43:43|0.67301
04:43:44|0.67301
04:43:45|0.67301
04:43:47|0.67301
04:43:48|0.67301
04:43:48|0.67301
04:43:50|0.67301
04:43:50|0.67301
04:43:52|0.67301
04:43:53|0.67301
04:43:53|0.67301
04:43:54|0.67301
04:43:56|0.67301
04:43:57|0.67301
04:43:58|0.67301
04:43:59|0.67301
04:43:59|0.67301
04:44:00|0.67301
04:44:01|0.67301
04:44:02|0.67301
04:44:04|0.67301
04:44:05|0.67301
04:44:05|0.67301
04:44:07|0.67301
04:44:08|0.67301
04:44:09|0.67301
04:44:10|0.67301
04:44:11|0.67301
04:44:11|0.67301
04:44:13|0.67301
04:44:14|0.67301
04:44:15|0.67301
04:44:16|0.67301
04:44:17|0.6725
04:44:18|0.6725
04:44:20|0.6725
04:44:21|0.6725
04:44:22|0.6725
04:44:23|0.6725
04:44:24|0.6725
04:44:25|0.6725
04:44:26|0.6725
04:44:27|0.6725
04:44:28|0.6725
04:44:29|0.6725
04:44:30|0.6725
04:44:31|0.6725
04:44:32|0.6725
04:44:33|0.6725
04:44:34|0.6725
04:44:35|0.6725
04:44:37|0.6725
04:44:38|0.6725
04:44:39|0.6725
04:44:40|0.6725
04:44:41|0.6725
04:44:42|0.6725
04:44:43|0.6725
04:44:43|0.6725
04:44:45|0.6725
04:44:46|0.6725
04:44:48|0.6725
04:44:49|0.6725
04:44:50|0.6725
04:44:51|0.6725
04:44:52|0.6725
04:44:53|0.6725
04:44:54|0.6725
04:44:55|0.6725
04:44:56|0.6725
04:44:57|0.6725
04:44:58|0.6725
04:45:00|0.6725
04:45:00|0.6725
04:45:01|0.6725
04:45:02|0.6725
04:45:03|0.6725
04:45:04|0.67242
04:45:05|0.67242
04:45:06|0.67242
04:45:07|0.67242
04:45:09|0.67242
04:45:09|0.67242
04:45:11|0.67242
04:45:12|0.67242
04:45:13|0.67242
04:45:13|0.67242
04:45:15|0.67242
04:45:16|0.67242
04:45:17|0.67242
04:45:18|0.67242
04:45:19|0.67242
04:45:21|0.67242
04:45:22|0.67242
04:45:23|0.67242
04:45:24|0.67242
04:45:25|0.67242
04:45:27|0.67242
04:45:27|0.67242
04:45:28|0.67242
04:45:29|0.67242
04:45:30|0.67242
04:45:31|0.67242
04:45:32|0.67242
04:45:33|0.67242
04:45:34|0.67242
04:45:35|0.67273
04:45:36|0.67273
04:45:37|0.67273
04:45:38|0.67273
04:45:39|0.67273
04:45:41|0.67273
04:45:42|0.67273
04:45:43|0.67273
04:45:44|0.67273
04:45:45|0.67273
04:45:46|0.67273
04:45:47|0.67273
04:45:48|0.67273
04:45:49|0.67273
04:45:50|0.67273
04:45:51|0.67273
04:45:52|0.67273
04:45:53|0.67273
04:45:54|0.67273
04:45:55|0.67273
04:45:56|0.67273
04:45:57|0.67273
04:45:58|0.67273
04:45:59|0.67273
04:46:00|0.67273
04:46:02|0.67273
04:46:02|0.67273
04:46:03|0.67273
04:46:04|0.67273
04:46:05|0.67273
04:46:06|0.67273
04:46:07|0.67273
04:46:08|0.67273
04:46:09|0.67273
04:46:10|0.67273
04:46:11|0.67273
04:46:12|0.67273
04:46:13|0.67273
04:46:14|0.67273
04:46:16|0.67273
04:46:17|0.67273
04:46:17|0.67273
04:46:19|0.67273
04:46:20|0.67273
04:46:21|0.67273
04:46:22|0.67273
04:46:23|0.67273
04:46:24|0.67273
04:46:25|0.67273
04:46:26|0.67273
04:46:27|0.67273
04:46:28|0.67273
04:46:30|0.67273
04:46:30|0.67273
04:46:32|0.67273
04:46:33|0.67273
04:46:34|0.67273
04:46:35|0.67273
04:46:35|0.67273
04:46:37|0.67273
04:46:38|0.67273
04:46:39|0.67273
04:46:40|0.67273
04:46:41|0.67273
04:46:42|0.67273
04:46:43|0.67273
04:46:44|0.67273
04:46:45|0.67273
04:46:46|0.67273
04:46:47|0.67273
04:46:48|0.67273
04:46:49|0.67273
04:46:50|0.67273
04:46:51|0.67273
04:46:51|0.67273
04:46:52|0.67273
04:46:53|0.67273
04:46:55|0.67273
04:46:56|0.67273
04:46:57|0.67273
04:46:57|0.67273
04:46:59|0.67273
04:47:00|0.67273
04:47:01|0.67273
04:47:02|0.67273
04:47:03|0.67273
04:47:04|0.67273
04:47:08|0.67273
04:47:08|0.67273
04:47:10|0.67273
04:47:10|0.67273
04:47:11|0.67273
04:47:13|0.67273
04:47:14|0.67273
04:47:15|0.67273
04:47:16|0.67273
04:47:17|0.67273
04:47:18|0.67273
04:47:19|0.67273
04:47:20|0.67273
04:47:21|0.67273
04:47:22|0.67273
04:47:24|0.67273
04:47:25|0.67273
04:47:26|0.67273
04:47:27|0.67273
04:47:28|0.67273
04:47:29|0.67273
04:47:30|0.67273
04:47:31|0.67273
04:47:32|0.67273
04:47:34|0.67273
04:47:34|0.67273
04:47:36|0.67273
04:47:36|0.67273
04:47:37|0.67273
04:47:39|0.67273
04:47:40|0.67273
04:47:41|0.67273
04:47:42|0.67273
04:47:43|0.67273
04:47:44|0.67241
04:47:45|0.67241
04:47:47|0.67241
04:47:48|0.67241
04:47:48|0.67241
04:47:50|0.67241
04:47:50|0.67241
04:47:52|0.67241
04:47:53|0.67241
04:47:53|0.67241
04:47:54|0.67241
04:47:55|0.67241
04:47:56|0.67241
04:47:58|0.67241
04:47:59|0.67241
04:47:59|0.67241
04:48:01|0.67241
04:48:01|0.67241
04:48:03|0.67241
04:48:04|0.67241
04:48:05|0.67241
04:48:06|0.67241
04:48:07|0.67241
04:48:08|0.67241
04:48:09|0.67241
04:48:10|0.67241
04:48:11|0.67241
04:48:12|0.67241
04:48:13|0.67241
04:48:14|0.67241
04:48:15|0.67241
04:48:16|0.67241
04:48:17|0.67241
04:48:18|0.67241
04:48:19|0.67241
04:48:20|0.67241
04:48:21|0.67241
04:48:22|0.67241
04:48:24|0.67126
04:48:24|0.67126
04:48:26|0.67126
04:48:27|0.67126
04:48:28|0.67126
04:48:29|0.67126
04:48:30|0.67126
04:48:32|0.67126
04:48:32|0.67126
04:48:33|0.67126
04:48:34|0.67126
04:48:35|0.67126
04:48:37|0.67126
04:48:37|0.67126
04:48:39|0.67126
04:48:39|0.67126
04:48:41|0.67126
04:48:42|0.67126
04:48:43|0.67126
04:48:44|0.67126
04:48:45|0.67126
04:48:46|0.67126
04:48:46|0.67126
04:48:48|0.67126
04:48:49|0.67126
04:48:50|0.67126
04:48:51|0.67126
04:48:52|0.67126
04:48:53|0.67126
04:48:54|0.67126
04:48:55|0.67126
04:48:57|0.67126
04:48:57|0.67126
04:48:58|0.67126
04:48:59|0.67126
04:49:00|0.67126
04:49:01|0.67126
04:49:02|0.67126
04:49:03|0.67126
04:49:05|0.67126
04:49:05|0.67126
04:49:07|0.67126
04:49:07|0.67126
04:49:09|0.67193
04:49:09|0.67193
04:49:11|0.67193
04:49:12|0.67193
04:49:13|0.67193
04:49:14|0.67193
04:49:15|0.67193
04:49:16|0.67193
04:49:17|0.67193
04:49:18|0.67193
04:49:19|0.67193
04:49:20|0.67193
04:49:21|0.67193
04:49:23|0.67193
04:49:23|0.67193
04:49:24|0.67193
04:49:25|0.67193
04:49:26|0.67193
04:49:28|0.67193
04:49:28|0.67193
04:49:30|0.67193
04:49:30|0.67193
04:49:32|0.67193
04:49:33|0.67193
04:49:34|0.67193
04:49:34|0.67193
04:49:36|0.67193
04:49:37|0.67193
04:49:38|0.67193
04:49:39|0.67193
04:49:39|0.67193
04:49:41|0.67193
04:49:41|0.67193
04:49:43|0.67193
04:49:44|0.67193
04:49:45|0.67193
04:49:46|0.67193
04:49:47|0.67193
04:49:48|0.67193
04:49:49|0.67193
04:49:50|0.67193
04:49:51|0.67193
04:49:52|0.67193
04:49:53|0.67193
04:49:54|0.67193
04:49:55|0.67193
04:49:56|0.67193
04:49:57|0.67193
04:49:58|0.67193
04:50:00|0.67193
04:50:00|0.67193
04:50:01|0.67193
04:50:02|0.67193
04:50:03|0.67193
04:50:05|0.67193
04:50:06|0.6726
04:50:08|0.67209
04:50:08|0.67209
04:50:09|0.67209
04:50:10|0.67209
04:50:11|0.67209
04:50:12|0.67209
04:50:13|0.67209
04:50:14|0.67209
04:50:16|0.67209
04:50:16|0.67209
04:50:17|0.67209
04:50:18|0.67209
04:50:19|0.67209
04:50:20|0.67209
04:50:21|0.67209
04:50:23|0.67209
04:50:23|0.67209
04:50:25|0.67209
04:50:25|0.67209
04:50:27|0.67209
04:50:28|0.67209
04:50:29|0.67209
04:50:29|0.67209
04:50:31|0.67209
04:50:31|0.67209
04:50:32|0.67209
04:50:33|0.67209
04:50:34|0.67209
04:50:36|0.67209
04:50:37|0.67209
04:50:38|0.67209
04:50:38|0.67209
04:50:40|0.67209
04:50:41|0.67209
04:50:43|0.67209
04:50:44|0.67209
04:50:44|0.67209
04:50:46|0.67209
04:50:47|0.67209
04:50:48|0.67209
04:50:48|0.67209
04:50:50|0.67209
04:50:50|0.67209
04:50:52|0.67209
04:50:52|0.67209
04:50:53|0.67209
04:50:54|0.67209
04:50:56|0.67209
04:50:56|0.67209
04:50:57|0.67209
04:50:59|0.67209
04:51:00|0.67209
04:51:01|0.67209
04:51:01|0.67209
04:51:03|0.67209
04:51:04|0.67209
04:51:06|0.67209
04:51:06|0.6724
04:51:07|0.6726
04:51:08|0.6726
04:51:09|0.6726
04:51:10|0.6726
04:51:12|0.6726
04:51:12|0.6726
04:51:14|0.6726
04:51:15|0.6726
04:51:15|0.67259
04:51:17|0.67259
04:51:18|0.67259
04:51:18|0.67259
04:51:19|0.67259
04:51:20|0.67259
04:51:21|0.67259
04:51:22|0.67259
04:51:24|0.67259
04:51:25|0.67259
04:51:26|0.67259
04:51:27|0.67259
04:51:28|0.67259
04:51:29|0.67259
04:51:30|0.67259
04:51:31|0.67259
04:51:32|0.67259
04:51:33|0.67259
04:51:34|0.67259
04:51:35|0.67259
04:51:36|0.67259
04:51:37|0.67259
04:51:38|0.67259
04:51:40|0.67259
04:51:40|0.67259
04:51:41|0.67259
04:51:42|0.67259
04:51:43|0.67259
04:51:44|0.67259
04:51:45|0.67259
04:51:46|0.67259
04:51:47|0.67259
04:51:48|0.67259
04:51:49|0.67259
04:51:50|0.67259
04:51:52|0.67259
04:51:52|0.67259
04:51:53|0.67259
04:51:54|0.67259
04:51:55|0.67259
04:51:57|0.67259
04:51:57|0.67259
04:51:59|0.67259
04:52:00|0.67259
04:52:01|0.67259
04:52:01|0.67259
04:52:03|0.67259
04:52:04|0.67259
04:52:05|0.67259
04:52:06|0.67259
04:52:07|0.67284
04:52:08|0.67284
04:52:09|0.67284
04:52:10|0.67284
04:52:11|0.67284
04:52:12|0.67284
04:52:13|0.67284
04:52:15|0.67284
04:52:15|0.67284
04:52:16|0.67284
04:52:17|0.67284
04:52:18|0.67284
04:52:20|0.67284
04:52:21|0.67284
04:52:22|0.67284
04:52:23|0.67284
04:52:23|0.67284
04:52:27|0.67284
04:52:27|0.67284
04:52:28|0.67284
04:52:29|0.67284
04:52:30|0.67284
04:52:32|0.67284
04:52:33|0.67284
04:52:34|0.67284
04:52:36|0.67284
04:52:36|0.67284
04:52:37|0.67284
04:52:38|0.67284
04:52:39|0.67284
04:52:40|0.67284
04:52:41|0.67284
04:52:42|0.67284
04:52:43|0.67284
04:52:44|0.67284
04:52:45|0.67284
04:52:47|0.67284
04:52:48|0.67284
04:52:49|0.67284
04:52:49|0.67284
04:52:50|0.67284
04:52:51|0.67284
04:52:53|0.67284
04:52:53|0.67284
04:52:54|0.67284
04:52:55|0.67284
04:52:57|0.67284
04:52:57|0.67284
04:52:58|0.67284
04:52:59|0.67284
04:53:00|0.67284
04:53:01|0.67284
04:53:02|0.67284
04:53:03|0.67284
04:53:05|0.67284
04:53:05|0.67284
04:53:07|0.67284
04:53:08|0.67284
04:53:09|0.67284
04:53:09|0.67284
04:53:11|0.67284
04:53:12|0.67284
04:53:13|0.67284
04:53:14|0.67284
04:53:15|0.67284
04:53:16|0.67284
04:53:17|0.67284
04:53:19|0.67284
04:53:20|0.67284
04:53:20|0.67284
04:53:21|0.67284
04:53:22|0.67284
04:53:23|0.67284
04:53:25|0.67284
04:53:25|0.67284
04:53:26|0.67284
04:53:28|0.67284
04:53:29|0.67284
04:53:30|0.67284
04:53:31|0.67284
04:53:32|0.67284
04:53:33|0.67284
04:53:34|0.67284
04:53:35|0.67284
04:53:36|0.67284
04:53:37|0.67284
04:53:38|0.67284
04:53:39|0.67284
04:53:40|0.67284
04:53:41|0.67284
04:53:42|0.67284
04:53:43|0.67284
04:53:44|0.67284
04:53:45|0.67284
04:53:47|0.67284
04:53:48|0.67284
04:53:49|0.67284
04:53:49|0.67284
04:53:51|0.67284
04:53:52|0.67284
04:53:53|0.67284
04:53:53|0.67284
04:53:55|0.67284
04:53:56|0.67284
04:53:56|0.67284
04:53:57|0.67284
04:53:58|0.67284
04:53:59|0.67284
04:54:00|0.67284
04:54:01|0.67284
04:54:03|0.67284
04:54:03|0.67284
04:54:05|0.67284
04:54:05|0.67284
04:54:07|0.67284
04:54:08|0.67284
04:54:09|0.67284
04:54:10|0.67284
04:54:10|0.67284
04:54:11|0.67284
04:54:12|0.67284
04:54:14|0.67284
04:54:14|0.67284
04:54:15|0.67284
04:54:17|0.67284
04:54:17|0.67284
04:54:18|0.67284
04:54:19|0.67284
04:54:20|0.67284
04:54:21|0.67284
04:54:22|0.67284
04:54:23|0.67284
04:54:25|0.67284
04:54:26|0.67284
04:54:27|0.67284
04:54:28|0.67284
04:54:29|0.67284
04:54:30|0.67284
04:54:32|0.67284
04:54:32|0.67284
04:54:33|0.67284
04:54:35|0.67284
04:54:36|0.67284
04:54:37|0.67284
04:54:37|0.67284
04:54:38|0.67284
04:54:39|0.673
04:54:40|0.673
04:54:41|0.673
04:54:43|0.673
04:54:43|0.673
04:54:44|0.673
04:54:45|0.673
04:54:46|0.67299
04:54:48|0.67299
04:54:48|0.67299
04:54:50|0.67299
04:54:50|0.67299
04:54:51|0.67299
04:54:53|0.67299
04:54:54|0.67299
04:54:55|0.67299
04:54:56|0.67299
04:54:57|0.67299
04:54:58|0.67299
04:54:59|0.67299
04:55:00|0.67299
04:55:01|0.67299
04:55:02|0.67299
04:55:04|0.67299
04:55:05|0.67299
04:55:05|0.67299
04:55:06|0.67299
04:55:08|0.67299
04:55:09|0.67299
04:55:10|0.67299
04:55:11|0.67299
04:55:12|0.67299
04:55:13|0.67299
04:55:13|0.67299
04:55:15|0.67299
04:55:16|0.67299
04:55:17|0.67299
04:55:18|0.67299
04:55:19|0.67299
04:55:20|0.67299
04:55:21|0.67299
04:55:22|0.67299
04:55:23|0.67299
04:55:24|0.67299
04:55:25|0.67299
04:55:26|0.67299
04:55:27|0.67299
04:55:28|0.67299
04:55:29|0.67299
04:55:30|0.67299
04:55:31|0.67299
04:55:33|0.67299
04:55:33|0.67299
04:55:35|0.67299
04:55:35|0.67299
04:55:38|0.67299
04:55:38|0.67299
04:55:39|0.67299
04:55:40|0.67299
04:55:41|0.67299
04:55:42|0.67299
04:55:43|0.67299
04:55:44|0.67273
04:55:45|0.67273
04:55:46|0.67273
04:55:47|0.67273
04:55:48|0.67273
04:55:49|0.67273
04:55:50|0.67273
04:55:51|0.67273
04:55:53|0.67273
04:55:54|0.67273
04:55:54|0.67273
04:55:56|0.67273
04:55:57|0.67273
04:55:58|0.67273
04:55:59|0.67273
04:56:00|0.67273
04:56:01|0.67273
04:56:02|0.67273
04:56:02|0.67273
04:56:05|0.67273
04:56:05|0.67273
04:56:06|0.67273
04:56:07|0.67273
04:56:08|0.67273
04:56:09|0.67273
04:56:10|0.67273
04:56:11|0.67273
04:56:13|0.67273
04:56:13|0.67273
04:56:15|0.67273
04:56:16|0.67273
04:56:16|0.67273
04:56:17|0.67273
04:56:19|0.67273
04:56:20|0.67273
04:56:20|0.67273
04:56:21|0.67273
04:56:22|0.67273
04:56:24|0.67273
04:56:25|0.67273
04:56:25|0.67273
04:56:27|0.67273
04:56:27|0.67273
04:56:28|0.67273
04:56:30|0.67273
04:56:31|0.67273
04:56:33|0.67348
04:56:34|0.67348
04:56:35|0.67348
04:56:36|0.67348
04:56:36|0.67348
04:56:37|0.67348
04:56:39|0.67348
04:56:40|0.67348
04:56:41|0.67348
04:56:42|0.67348
04:56:43|0.67348
04:56:44|0.67412
04:56:45|0.67412
04:56:46|0.6734
04:56:47|0.6734
04:56:48|0.6734
04:56:49|0.6734
04:56:51|0.6734
04:56:52|0.6734
04:56:53|0.6734
04:56:53|0.6734
04:56:55|0.6734
04:56:56|0.6734
04:56:56|0.6734
04:56:58|0.6734
04:56:59|0.6734
04:56:59|0.6734
04:57:00|0.67414
04:57:02|0.67414
04:57:03|0.67414
04:57:04|0.67414
04:57:05|0.67414
04:57:06|0.67414
04:57:07|0.67414
04:57:08|0.67414
04:57:08|0.67414
04:57:10|0.67414
04:57:11|0.67414
04:57:12|0.67414
04:57:13|0.67415
04:57:14|0.67547
04:57:15|0.67547
04:57:16|0.67547
04:57:17|0.67547
04:57:18|0.67501
04:57:19|0.67501
04:57:20|0.67501
04:57:21|0.67501
04:57:22|0.67502
04:57:23|0.67502
04:57:24|0.67502
04:57:25|0.67502
04:57:27|0.67502
04:57:27|0.67502
04:57:28|0.67502
04:57:30|0.67502
04:57:31|0.67502
04:57:32|0.67502
04:57:33|0.67502
04:57:35|0.67502
04:57:35|0.67502
04:57:36|0.67502
04:57:37|0.67546
04:57:38|0.67546
04:57:39|0.67546
04:57:40|0.67546
04:57:41|0.67546
04:57:42|0.67546
04:57:43|0.67546
04:57:44|0.67546
04:57:45|0.67546
04:57:47|0.67546
04:57:48|0.67546
04:57:49|0.67546
04:57:50|0.67546
04:57:50|0.67546
04:57:52|0.67546
04:57:53|0.67546
04:57:54|0.67546
04:57:55|0.67546
04:57:55|0.67546
04:57:56|0.67546
04:57:58|0.67546
04:57:59|0.67546
04:58:00|0.67546
04:58:01|0.67546
04:58:02|0.67546
04:58:03|0.67546
04:58:04|0.67546
04:58:05|0.67546
04:58:06|0.67546
04:58:08|0.67546
04:58:09|0.67546
04:58:10|0.67546
04:58:11|0.67546
04:58:12|0.67546
04:58:13|0.67546
04:58:14|0.67546
04:58:15|0.67546
04:58:16|0.67546
04:58:17|0.67546
04:58:18|0.67546
04:58:19|0.67546
04:58:21|0.67546
04:58:21|0.67546
04:58:22|0.67546
04:58:23|0.67546
04:58:24|0.67546
04:58:25|0.67546
04:58:26|0.67546
04:58:27|0.67546
04:58:28|0.67546
04:58:29|0.67546
04:58:30|0.67546
04:58:32|0.67546
04:58:33|0.67546
04:58:33|0.67546
04:58:34|0.67546
04:58:35|0.67546
04:58:37|0.67546
04:58:38|0.67546
04:58:38|0.67546
04:58:40|0.67546
04:58:41|0.67425
04:58:42|0.67425
04:58:43|0.67425
04:58:44|0.67425
04:58:45|0.67425
04:58:46|0.67425
04:58:47|0.67425
04:58:48|0.67425
04:58:49|0.67425
04:58:50|0.67425
04:58:52|0.67425
04:58:52|0.67425
04:58:53|0.67425
04:58:54|0.67425
04:58:55|0.67425
04:58:56|0.67425
04:58:57|0.67425
04:58:58|0.67425
04:58:59|0.67425
04:59:00|0.67425
04:59:01|0.67425
04:59:02|0.67425
04:59:03|0.67425
04:59:05|0.67425
04:59:05|0.67425
04:59:07|0.67425
04:59:07|0.67425
04:59:08|0.67425
04:59:10|0.67425
04:59:11|0.67425
04:59:11|0.67425
04:59:12|0.67425
04:59:13|0.67425
04:59:15|0.67425
04:59:16|0.67425
04:59:17|0.67425
04:59:17|0.67425
04:59:18|0.67425
04:59:19|0.67425
04:59:21|0.67425
04:59:22|0.67425
04:59:23|0.67425
04:59:24|0.67425
04:59:25|0.67425
04:59:26|0.67425
04:59:27|0.67425
04:59:28|0.67425
04:59:29|0.67425
04:59:30|0.67425
04:59:31|0.67425
04:59:33|0.67425
04:59:34|0.67425
04:59:35|0.67425
04:59:36|0.67454
04:59:38|0.67454
04:59:38|0.67454
04:59:40|0.67454
04:59:41|0.67454
04:59:42|0.67454
04:59:43|0.67454
04:59:44|0.67454
04:59:45|0.67454
04:59:46|0.67454
04:59:47|0.67454
04:59:49|0.67454
04:59:49|0.67454
04:59:50|0.67454
04:59:51|0.67454
04:59:52|0.67454
04:59:53|0.67454
04:59:54|0.67454
04:59:55|0.67454
04:59:56|0.67454
04:59:57|0.67454
04:59:58|0.67454
04:59:59|0.67454
05:00:00|0.67454
05:00:01|0.67454
05:00:02|0.67454
05:00:04|0.67454
05:00:05|0.67454
05:00:05|0.67454
05:00:06|0.67454
05:00:07|0.67454
05:00:09|0.67454
05:00:09|0.67454
05:00:10|0.67454
05:00:11|0.67454
05:00:13|0.67454
05:00:14|0.67454
05:00:15|0.67454
05:00:15|0.67454
05:00:16|0.67454
05:00:17|0.67454
05:00:18|0.67454
05:00:19|0.67454
05:00:21|0.67454
05:00:22|0.67454
05:00:23|0.67454
05:00:23|0.67454
05:00:24|0.67454
05:00:26|0.67454
05:00:26|0.67454
05:00:27|0.67454
05:00:29|0.67454
05:00:30|0.67454
05:00:31|0.67454
05:00:32|0.67454
05:00:33|0.67454
05:00:35|0.67454
05:00:36|0.67454
05:00:37|0.67454
05:00:38|0.67454
05:00:39|0.67454
05:00:40|0.67454
05:00:41|0.67454
05:00:42|0.67454
05:00:43|0.67454
05:00:44|0.67454
05:00:45|0.67454
05:00:46|0.67454
05:00:47|0.67454
05:00:48|0.67454
05:00:49|0.67454
05:00:50|0.67454
05:00:51|0.67454
05:00:52|0.67454
05:00:54|0.67454
05:00:54|0.67454
05:00:55|0.67454
05:00:57|0.67454
05:00:58|0.67454
05:00:59|0.67454
05:01:00|0.67454
05:01:01|0.67454
05:01:02|0.67454
05:01:03|0.67454
05:01:04|0.67454
05:01:05|0.67454
05:01:06|0.67454
05:01:07|0.67454
05:01:08|0.67454
05:01:09|0.67454
05:01:10|0.67454
05:01:11|0.67454
05:01:12|0.67454
05:01:13|0.67454
05:01:14|0.67454
05:01:15|0.67454
05:01:16|0.67454
05:01:17|0.67454
05:01:18|0.67454
05:01:19|0.67454
05:01:20|0.67454
05:01:21|0.67454
05:01:22|0.67454
05:01:23|0.67454
05:01:24|0.67454
05:01:25|0.67454
05:01:26|0.67454
05:01:27|0.67454
05:01:28|0.67454
05:01:29|0.67454
05:01:30|0.67454
05:01:31|0.67454
05:01:32|0.67454
05:01:33|0.67454
05:01:35|0.67454
05:01:35|0.67454
05:01:36|0.67454
05:01:38|0.67454
05:01:39|0.67454
05:01:40|0.67454
05:01:41|0.67454
05:01:41|0.67454
05:01:43|0.67454
05:01:44|0.67454
05:01:45|0.67454
05:01:46|0.67454
05:01:47|0.67454
05:01:48|0.67454
05:01:48|0.67454
05:01:50|0.67454
05:01:51|0.67454
05:01:53|0.67454
05:01:53|0.67454
05:01:54|0.67454
05:01:55|0.67454
05:01:56|0.67454
05:01:58|0.67454
05:01:59|0.67454
05:02:00|0.67454
05:02:01|0.67454
05:02:02|0.67454
05:02:03|0.67454
05:02:04|0.67454
05:02:05|0.67454
05:02:06|0.675
05:02:07|0.67556
05:02:08|0.67563
05:02:09|0.67563
05:02:09|0.67596
05:02:11|0.67596
05:02:12|0.67596
05:02:13|0.67596
05:02:14|0.67596
05:02:16|0.67596
05:02:16|0.67596
05:02:17|0.67596
05:02:18|0.67596
05:02:19|0.67596
05:02:20|0.67596
05:02:21|0.67596
05:02:22|0.67596
05:02:23|0.67596
05:02:24|0.67596
05:02:25|0.67596
05:02:26|0.67596
05:02:27|0.67596
05:02:28|0.67596
05:02:29|0.67596
05:02:30|0.67596
05:02:31|0.67596
05:02:32|0.67596
05:02:33|0.67596
05:02:35|0.67596
05:02:36|0.67596
05:02:36|0.67596
05:02:38|0.67596
05:02:38|0.67596
05:02:40|0.67596
05:02:41|0.67596
05:02:42|0.67596
05:02:43|0.67596
05:02:44|0.67596
05:02:45|0.67596
05:02:46|0.67596
05:02:47|0.67596
05:02:48|0.67596
05:02:49|0.67596
05:02:50|0.67596
05:02:51|0.67596
05:02:52|0.67596
05:02:53|0.67596
05:02:54|0.67596
05:02:55|0.67596
05:02:56|0.67596
05:02:57|0.67603
05:02:59|0.67603
05:02:59|0.67603
05:03:01|0.67603
05:03:01|0.67603
05:03:03|0.67603
05:03:04|0.67603
05:03:05|0.67603
05:03:06|0.67603
05:03:07|0.67669
05:03:08|0.67669
05:03:09|0.67669
05:03:10|0.67669
05:03:11|0.67669
05:03:12|0.67669
05:03:13|0.67603
05:03:14|0.67603
05:03:16|0.67603
05:03:16|0.67603
05:03:17|0.67603
05:03:18|0.67603
05:03:19|0.67603
05:03:20|0.67603
05:03:21|0.67603
05:03:22|0.67603
05:03:23|0.67603
05:03:24|0.67603
05:03:25|0.67603
05:03:27|0.67603
05:03:27|0.67603
05:03:28|0.67603
05:03:29|0.67603
05:03:30|0.67603
05:03:32|0.67603
05:03:33|0.67603
05:03:34|0.67603
05:03:35|0.67603
05:03:37|0.67603
05:03:38|0.67603
05:03:39|0.67603
05:03:41|0.67603
05:03:41|0.67603
05:03:42|0.67603
05:03:43|0.67603
05:03:44|0.67603
05:03:45|0.67603
05:03:46|0.67603
05:03:47|0.67603
05:03:48|0.67603
05:03:49|0.67603
05:03:50|0.67603
05:03:51|0.67603
05:03:52|0.67603
05:03:53|0.67603
05:03:54|0.67603
05:03:55|0.67603
05:03:56|0.67603
05:03:57|0.67603
05:03:58|0.67603
05:04:00|0.67603
05:04:01|0.67603
05:04:02|0.67603
05:04:03|0.67603
05:04:04|0.67603
05:04:05|0.67603
05:04:06|0.67603
05:04:07|0.67603
05:04:08|0.67603
05:04:09|0.67603
05:04:10|0.67603
05:04:12|0.67603
05:04:12|0.67603
05:04:13|0.67603
05:04:14|0.67603
05:04:15|0.67603
05:04:17|0.67603
05:04:18|0.67603
05:04:19|0.67603
05:04:20|0.67603
05:04:21|0.67603
05:04:22|0.67603
05:04:23|0.67603
05:04:24|0.67603
05:04:25|0.67603
05:04:26|0.67603
05:04:27|0.67603
05:04:28|0.67603
05:04:29|0.67603
05:04:30|0.67603
05:04:31|0.67674
05:04:32|0.67674
05:04:33|0.67674
05:04:34|0.67674
05:04:35|0.67674
05:04:36|0.67674
05:04:38|0.67674
05:04:39|0.67674
05:04:39|0.67674
05:04:40|0.67674
05:04:42|0.67674
05:04:43|0.67674
05:04:44|0.67674
05:04:45|0.67674
05:04:46|0.67674
05:04:47|0.67674
05:04:48|0.67674
05:04:49|0.67674
05:04:51|0.67674
05:04:52|0.67674
05:04:53|0.67674
05:04:53|0.67674
05:04:55|0.67674
05:04:56|0.67674
05:04:57|0.67674
05:04:58|0.67674
05:04:59|0.67674
05:05:00|0.67674
05:05:01|0.67674
05:05:02|0.67674
05:05:03|0.67674
05:05:04|0.67674
05:05:05|0.67674
05:05:06|0.67674
05:05:08|0.67674
05:05:08|0.67674
05:05:09|0.67674
05:05:10|0.67674
05:05:11|0.67674
05:05:12|0.67674
05:05:13|0.67674
05:05:14|0.67674
05:05:15|0.67674
05:05:16|0.67674
05:05:17|0.67674
05:05:18|0.67628
05:05:19|0.67628
05:05:21|0.67628
05:05:21|0.67628
05:05:22|0.67628
05:05:24|0.67628
05:05:25|0.67628
05:05:26|0.67628
05:05:27|0.67578
05:05:27|0.67578
05:05:29|0.67578
05:05:29|0.67578
05:05:30|0.67578
05:05:32|0.67578
05:05:33|0.67578
05:05:34|0.67578
05:05:34|0.67578
05:05:36|0.67578
05:05:37|0.67578
05:05:38|0.67578
05:05:39|0.67578
05:05:40|0.67578
05:05:41|0.67578
05:05:42|0.67578
05:05:44|0.67578
05:05:45|0.67578
05:05:45|0.67578
05:05:47|0.67578
05:05:48|0.67578
05:05:49|0.67578
05:05:50|0.67578
05:05:51|0.67578
05:05:52|0.67578
05:05:53|0.67578
05:05:54|0.67578
05:05:55|0.67578
05:05:56|0.67578
05:05:57|0.67578
05:05:58|0.67578
05:05:59|0.67578
05:06:01|0.67578
05:06:02|0.67578
05:06:03|0.67578
05:06:04|0.67578
05:06:04|0.67578
05:06:05|0.67578
05:06:07|0.67578
05:06:08|0.67578
05:06:09|0.67578
05:06:10|0.67578
05:06:11|0.67578
05:06:12|0.67578
05:06:13|0.67578
05:06:15|0.67578
05:06:15|0.67578
05:06:16|0.67578
05:06:18|0.67578
05:06:18|0.67578
05:06:19|0.67578
05:06:20|0.67578
05:06:21|0.67578
05:06:23|0.67578
05:06:23|0.67578
05:06:24|0.67578
05:06:25|0.67578
05:06:26|0.67578
05:06:27|0.67578
05:06:28|0.67578
05:06:29|0.67578
05:06:30|0.67578
05:06:31|0.67578
05:06:32|0.67578
05:06:33|0.67578
05:06:34|0.67603
05:06:35|0.67603
05:06:36|0.67603
05:06:37|0.67603
05:06:39|0.67603
05:06:40|0.67603
05:06:41|0.67603
05:06:42|0.67603
05:06:43|0.67603
05:06:44|0.67603
05:06:46|0.67541
05:06:46|0.67541
05:06:47|0.67541
05:06:48|0.67541
05:06:49|0.67541
05:06:50|0.67541
05:06:51|0.67541
05:06:52|0.67541
05:06:53|0.67541
05:06:54|0.67541
05:06:55|0.67541
05:06:56|0.67541
05:06:57|0.67541
05:06:59|0.67541
05:07:00|0.67541
05:07:01|0.67619
05:07:01|0.67619
05:07:03|0.67619
05:07:04|0.67619
05:07:04|0.67619
05:07:06|0.67619
05:07:07|0.67619
05:07:08|0.67545
05:07:09|0.67545
05:07:10|0.67545
05:07:11|0.67545
05:07:12|0.67545
05:07:13|0.67545
05:07:14|0.67545
05:07:15|0.67545
05:07:17|0.67545
05:07:18|0.67545
05:07:18|0.67545
05:07:19|0.67545
05:07:20|0.67545
05:07:22|0.67545
05:07:22|0.67545
05:07:24|0.67545
05:07:24|0.67545
05:07:26|0.67545
05:07:27|0.67545
05:07:27|0.67545
05:07:29|0.67545
05:07:29|0.67545
05:07:31|0.67545
05:07:32|0.67545
05:07:33|0.67545
05:07:34|0.67545
05:07:35|0.67545
05:07:36|0.67545
05:07:37|0.67545
05:07:38|0.67545
05:07:39|0.67545
05:07:40|0.67545
05:07:41|0.67545
05:07:43|0.67545
05:07:44|0.67545
05:07:44|0.67545
05:07:45|0.67545
05:07:47|0.67545
05:07:47|0.67545
05:07:49|0.67545
05:07:50|0.67545
05:07:51|0.67545
05:07:52|0.67545
05:07:53|0.67545
05:07:53|0.67545
05:07:55|0.67545
05:07:55|0.67545
05:07:57|0.67545
05:07:58|0.67545
05:07:58|0.67545
05:08:00|0.67545
05:08:01|0.67545
05:08:02|0.67545
05:08:03|0.67545
05:08:04|0.67545
05:08:05|0.67545
05:08:05|0.67545
05:08:07|0.67545
05:08:08|0.67545
05:08:09|0.67545
05:08:11|0.67545
05:08:11|0.67545
05:08:12|0.67545
05:08:13|0.67545
05:08:14|0.67545
05:08:16|0.67545
05:08:16|0.67545
05:08:17|0.67545
05:08:19|0.67545
05:08:20|0.67545
05:08:21|0.67545
05:08:21|0.67545
05:08:22|0.67545
05:08:24|0.67545
05:08:24|0.67545
05:08:26|0.67545
05:08:26|0.67545
05:08:28|0.67545
05:08:28|0.67545
05:08:30|0.67545
05:08:31|0.67545
05:08:32|0.67545
05:08:32|0.67545
05:08:34|0.67545
05:08:35|0.67545
05:08:36|0.67545
05:08:37|0.67545
05:08:38|0.67545
05:08:39|0.67545
05:08:39|0.67545
05:08:41|0.67545
05:08:42|0.67545
05:08:43|0.67545
05:08:44|0.67545
05:08:45|0.67545
05:08:46|0.67545
05:08:47|0.67545
05:08:48|0.67545
05:08:49|0.67545
05:08:51|0.67545
05:08:51|0.67545
05:08:53|0.67545
05:08:54|0.67545
05:08:54|0.67545
05:08:56|0.67545
05:08:57|0.67545
05:08:58|0.67545
05:09:00|0.67545
05:09:00|0.67545
05:09:02|0.67545
05:09:02|0.67545
05:09:04|0.67545
05:09:05|0.67545
05:09:06|0.67545
05:09:07|0.67545
05:09:08|0.67545
05:09:09|0.67545
05:09:10|0.67545
05:09:11|0.67545
05:09:12|0.67545
05:09:13|0.67545
05:09:14|0.67545
05:09:15|0.67545
05:09:16|0.67546
05:09:17|0.67546
05:09:18|0.67546
05:09:19|0.67546
05:09:20|0.67546
05:09:21|0.67546
05:09:22|0.67546
05:09:23|0.67546
05:09:24|0.67546
05:09:25|0.67546
05:09:27|0.67546
05:09:27|0.67537
05:09:28|0.67537
05:09:29|0.67537
05:09:30|0.67537
05:09:32|0.67537
05:09:33|0.67537
05:09:34|0.67537
05:09:35|0.67537
05:09:36|0.67537
05:09:37|0.67537
05:09:38|0.67537
05:09:39|0.67537
05:09:40|0.67537
05:09:41|0.67537
05:09:43|0.67537
05:09:44|0.67537
05:09:45|0.67537
05:09:45|0.67537
05:09:47|0.67537
05:09:49|0.67537
05:09:49|0.67537
05:09:50|0.67537
05:09:51|0.67537
05:09:52|0.67537
05:09:53|0.67537
05:09:54|0.67537
05:09:55|0.67537
05:09:56|0.67537
05:09:57|0.67537
05:09:58|0.67537
05:10:00|0.67536
05:10:00|0.67536
05:10:02|0.67536
05:10:02|0.67536
05:10:04|0.67536
05:10:05|0.67536
05:10:06|0.67536
05:10:07|0.67536
05:10:07|0.67536
05:10:08|0.67536
05:10:10|0.67536
05:10:11|0.67536
05:10:11|0.67536
05:10:12|0.67536
05:10:13|0.67536
05:10:15|0.67557
05:10:15|0.67536
05:10:17|0.67536
05:10:18|0.67536
05:10:19|0.67536
05:10:20|0.67536
05:10:21|0.67536
05:10:22|0.67536
05:10:23|0.67536
05:10:24|0.67536
05:10:25|0.67536
05:10:26|0.67536
05:10:27|0.67536
05:10:28|0.67536
05:10:29|0.67536
05:10:30|0.67536
05:10:31|0.67536
05:10:32|0.67536
05:10:33|0.67536
05:10:35|0.67536
05:10:35|0.67536
05:10:37|0.67536
05:10:37|0.67536
05:10:39|0.67536
05:10:40|0.67536
05:10:41|0.67536
05:10:42|0.67536
05:10:43|0.67536
05:10:45|0.67536
05:10:45|0.67536
05:10:46|0.67536
05:10:48|0.67536
05:10:49|0.67536
05:10:49|0.67536
05:10:50|0.67536
05:10:52|0.67536
05:10:52|0.67536
05:10:54|0.67536
05:10:55|0.67536
05:10:56|0.67536
05:10:57|0.67536
05:10:58|0.67536
05:10:59|0.67536
05:11:00|0.67536
05:11:01|0.67536
05:11:02|0.67536
05:11:04|0.67536
05:11:05|0.67536
05:11:05|0.67536
05:11:06|0.67536
05:11:07|0.67536
05:11:08|0.67536
05:11:10|0.67536
05:11:11|0.67536
05:11:12|0.67536
05:11:13|0.67536
05:11:14|0.67536
05:11:15|0.67536
05:11:16|0.67536
05:11:17|0.67536
05:11:18|0.67536
05:11:19|0.67536
05:11:20|0.67536
05:11:21|0.67536
05:11:21|0.67536
05:11:23|0.67536
05:11:23|0.67536
05:11:25|0.67536
05:11:26|0.67536
05:11:26|0.67536
05:11:28|0.67536
05:11:29|0.67536
05:11:30|0.67536
05:11:31|0.67536
05:11:32|0.67536
05:11:33|0.67536
05:11:34|0.67536
05:11:35|0.67536
05:11:36|0.67536
05:11:37|0.67536
05:11:38|0.67536
05:11:39|0.67536
05:11:40|0.67536
05:11:41|0.67536
05:11:42|0.67536
05:11:44|0.67536
05:11:44|0.67536
05:11:46|0.67536
05:11:47|0.67536
05:11:48|0.67536
05:11:48|0.67536
05:11:49|0.67536
05:11:50|0.67536
05:11:52|0.67536
05:11:53|0.67536
05:11:54|0.67536
05:11:55|0.67536
05:11:56|0.67536
05:11:57|0.67536
05:11:58|0.67536
05:11:59|0.67536
05:12:00|0.67536
05:12:01|0.67536
05:12:02|0.67536
05:12:03|0.67536
05:12:04|0.67536
05:12:05|0.67536
05:12:07|0.67536
05:12:08|0.67536
05:12:09|0.67536
05:12:09|0.67536
05:12:11|0.67536
05:12:11|0.67536
05:12:12|0.67536
05:12:14|0.67536
05:12:15|0.67536
05:12:16|0.67536
05:12:16|0.67536
05:12:17|0.67536
05:12:19|0.67536
05:12:19|0.67536
05:12:20|0.67581
05:12:22|0.67581
05:12:23|0.67581
05:12:23|0.67581
05:12:25|0.67581
05:12:25|0.67581
05:12:27|0.67581
05:12:28|0.67581
05:12:29|0.67581
05:12:30|0.67581
05:12:30|0.67581
05:12:31|0.67581
05:12:33|0.67581
05:12:34|0.67581
05:12:34|0.67581
05:12:36|0.67581
05:12:37|0.67581
05:12:37|0.67581
05:12:39|0.67581
05:12:40|0.67581
05:12:40|0.67581
05:12:42|0.67581
05:12:42|0.67581
05:12:44|0.67581
05:12:45|0.67581
05:12:47|0.67581
05:12:48|0.67581
05:12:49|0.67581
05:12:50|0.67538
05:12:50|0.67538
05:12:52|0.67538
05:12:53|0.67538
05:12:54|0.67538
05:12:55|0.67538
05:12:56|0.67538
05:12:57|0.67538
05:12:58|0.67538
05:12:59|0.67538
05:13:00|0.67538
05:13:02|0.67538
05:13:03|0.67538
05:13:03|0.67538
05:13:05|0.67538
05:13:06|0.67538
05:13:07|0.67538
05:13:08|0.67538
05:13:09|0.67538
05:13:11|0.67538
05:13:12|0.67538
05:13:13|0.67538
05:13:14|0.67538
05:13:14|0.67536
05:13:15|0.67536
05:13:16|0.67536
05:13:18|0.67536
05:13:19|0.67536
05:13:20|0.67536
05:13:21|0.67536
05:13:22|0.67536
05:13:23|0.67536
05:13:24|0.67536
05:13:25|0.67536
05:13:25|0.67536
05:13:26|0.67536
05:13:28|0.67536
05:13:28|0.67536
05:13:30|0.67536
05:13:31|0.67536
05:13:32|0.67536
05:13:33|0.67536
05:13:34|0.67536
05:13:35|0.67536
05:13:36|0.67536
05:13:37|0.67536
05:13:38|0.67536
05:13:39|0.67536
05:13:40|0.67536
05:13:41|0.67536
05:13:42|0.67536
05:13:43|0.67536
05:13:44|0.67536
05:13:45|0.67536
05:13:46|0.67536
05:13:47|0.67536
05:13:49|0.67536
05:13:50|0.67536
05:13:51|0.67536
05:13:52|0.67536
05:13:54|0.67536
05:13:54|0.67536
05:13:56|0.67536
05:13:57|0.67536
05:13:58|0.67536
05:13:59|0.67536
05:14:00|0.67536
05:14:01|0.67536
05:14:02|0.67536
05:14:03|0.67536
05:14:04|0.67536
05:14:05|0.67536
05:14:07|0.67536
05:14:07|0.67536
05:14:08|0.67536
05:14:10|0.67536
05:14:11|0.67536
05:14:11|0.67536
05:14:13|0.67536
05:14:14|0.67536
05:14:15|0.67536
05:14:16|0.67536
05:14:17|0.67536
05:14:18|0.67536
05:14:19|0.67536
05:14:20|0.67536
05:14:21|0.67536
05:14:22|0.67536
05:14:23|0.67536
05:14:24|0.67536
05:14:25|0.67536
05:14:27|0.67536
05:14:27|0.67536
05:14:29|0.67536
05:14:30|0.67536
05:14:30|0.67536
05:14:32|0.67536
05:14:32|0.67536
05:14:34|0.67536
05:14:35|0.67536
05:14:36|0.67536
05:14:37|0.67536
05:14:37|0.67536
05:14:39|0.67536
05:14:39|0.67536
05:14:40|0.67536
05:14:41|0.67536
05:14:42|0.67536
05:14:43|0.67536
05:14:44|0.67536
05:14:45|0.67536
05:14:47|0.67536
05:14:48|0.67536
05:14:49|0.67536
05:14:50|0.67536
05:14:51|0.67536
05:14:52|0.67536
05:14:53|0.67536
05:14:54|0.67536
05:14:55|0.67536
05:14:56|0.67536
05:14:58|0.67536
05:14:58|0.67536
05:14:59|0.67536
05:15:00|0.67536
05:15:01|0.67536
05:15:02|0.67536
05:15:04|0.67536
05:15:05|0.67536
05:15:06|0.67536
05:15:07|0.67536
05:15:07|0.67536
05:15:08|0.67536
05:15:10|0.67536
05:15:10|0.67536
05:15:12|0.67536
05:15:12|0.67536
05:15:13|0.67536
05:15:15|0.67536
05:15:16|0.67536
05:15:17|0.67536
05:15:18|0.67536
05:15:19|0.67536
05:15:20|0.67536
05:15:21|0.67536
05:15:22|0.67536
05:15:23|0.67536
05:15:24|0.67536
05:15:25|0.67536
05:15:26|0.67536
05:15:27|0.67536
05:15:28|0.67536
05:15:29|0.67536
05:15:30|0.67536
05:15:31|0.67536
05:15:32|0.67536
05:15:33|0.67536
05:15:34|0.67536
05:15:35|0.67536
05:15:36|0.67536
05:15:37|0.67536
05:15:38|0.67536
05:15:39|0.67536
05:15:40|0.67536
05:15:41|0.67536
05:15:42|0.67536
05:15:43|0.67536
05:15:44|0.67536
05:15:45|0.67536
05:15:46|0.67536
05:15:47|0.67536
05:15:49|0.67536
05:15:50|0.67536
05:15:50|0.67536
05:15:52|0.67536
05:15:53|0.67536
05:15:53|0.67536
05:15:55|0.67536
05:15:56|0.67536
05:15:57|0.67536
05:15:58|0.67536
05:15:59|0.67536
05:16:01|0.67536
05:16:02|0.67536
05:16:03|0.67536
05:16:05|0.67536
05:16:06|0.67607
05:16:07|0.67625
05:16:08|0.67625
05:16:09|0.67625
05:16:10|0.67625
05:16:12|0.67625
05:16:13|0.67625
05:16:14|0.67673
05:16:15|0.67681
05:16:15|0.67681
05:16:17|0.67681
05:16:18|0.67681
05:16:18|0.67681
05:16:19|0.67681
05:16:20|0.67681
05:16:21|0.67681
05:16:23|0.67681
05:16:24|0.67681
05:16:25|0.67681
05:16:26|0.67681
05:16:27|0.67681
05:16:28|0.67681
05:16:29|0.67681
05:16:30|0.67681
05:16:30|0.67681
05:16:32|0.67681
05:16:33|0.67681
05:16:34|0.67681
05:16:34|0.67681
05:16:36|0.67681
05:16:37|0.67681
05:16:38|0.67681
05:16:39|0.67681
05:16:40|0.67681
05:16:41|0.67681
05:16:41|0.67681
05:16:43|0.67681
05:16:44|0.67681
05:16:45|0.67681
05:16:46|0.67681
05:16:47|0.67681
05:16:48|0.67681
05:16:49|0.67681
05:16:51|0.67681
05:16:51|0.67681
05:16:52|0.67681
05:16:53|0.67681
05:16:54|0.67681
05:16:55|0.67681
05:16:56|0.67681
05:16:57|0.67681
05:16:58|0.67681
05:16:59|0.67681
05:17:00|0.67659
05:17:01|0.67659
05:17:03|0.67659
05:17:04|0.67659
05:17:05|0.67659
05:17:06|0.67635
05:17:07|0.67635
05:17:09|0.67635
05:17:09|0.67635
05:17:10|0.67635
05:17:11|0.67635
05:17:12|0.67592
05:17:14|0.67592
05:17:15|0.67592
05:17:16|0.67592
05:17:17|0.67592
05:17:19|0.67592
05:17:20|0.67592
05:17:20|0.67592
05:17:21|0.67592
05:17:22|0.67592
05:17:24|0.67592
05:17:25|0.67592
05:17:26|0.67592
05:17:26|0.67592
05:17:28|0.67592
05:17:29|0.67592
05:17:29|0.67592
05:17:31|0.67592
05:17:32|0.67592
05:17:32|0.67509
05:17:33|0.67509
05:17:34|0.67509
05:17:36|0.67509
05:17:37|0.67509
05:17:37|0.67509
05:17:39|0.67525
05:17:39|0.67525
05:17:40|0.67525
05:17:41|0.67525
05:17:43|0.67482
05:17:44|0.67482
05:17:44|0.67482
05:17:46|0.67482
05:17:47|0.67482
05:17:47|0.67482
05:17:49|0.67482
05:17:49|0.67482
05:17:51|0.67482
05:17:52|0.67482
05:17:53|0.67482
05:17:54|0.67465
05:17:55|0.67465
05:17:56|0.67465
05:17:57|0.67465
05:17:58|0.67465
05:17:59|0.67465
05:18:00|0.67465
05:18:01|0.67465
05:18:02|0.67465
05:18:03|0.67465
05:18:04|0.67465
05:18:05|0.67465
05:18:07|0.67465
05:18:08|0.67465
05:18:09|0.6743
05:18:09|0.6743
05:18:10|0.6743
05:18:12|0.6743
05:18:12|0.6743
05:18:14|0.6743
05:18:14|0.6743
05:18:16|0.6743
05:18:17|0.6743
05:18:18|0.6743
05:18:18|0.6743
05:18:20|0.6743
05:18:21|0.6743
05:18:22|0.6743
05:18:23|0.6743
05:18:24|0.6743
05:18:25|0.67401
05:18:26|0.67401
05:18:27|0.67401
05:18:28|0.67401
05:18:29|0.67401
05:18:30|0.67401
05:18:32|0.67424
05:18:32|0.67424
05:18:33|0.67424
05:18:34|0.67424
05:18:35|0.67424
05:18:36|0.67429
05:18:38|0.67429
05:18:39|0.67429
05:18:39|0.6743
05:18:40|0.6743
05:18:42|0.6743
05:18:42|0.6743
05:18:44|0.6743
05:18:45|0.6743
05:18:46|0.6743
05:18:47|0.6743
05:18:47|0.6743
05:18:49|0.6743
05:18:50|0.6743
05:18:51|0.6743
05:18:52|0.6743
05:18:54|0.6743
05:18:54|0.6743
05:18:55|0.6743
05:18:56|0.6743
05:18:57|0.6743
05:18:58|0.6743
05:18:59|0.6743
05:19:00|0.67311
05:19:01|0.67422
05:19:03|0.67454
05:19:03|0.67421
05:19:05|0.67421
05:19:06|0.67421
05:19:08|0.67421
05:19:08|0.67421
05:19:10|0.67427
05:19:11|0.67427
05:19:11|0.67427
05:19:13|0.67427
05:19:13|0.67427
05:19:15|0.67427
05:19:15|0.67427
05:19:17|0.67427
05:19:18|0.67427
05:19:19|0.67427
05:19:20|0.67427
05:19:21|0.67427
05:19:22|0.67427
05:19:22|0.67427
05:19:23|0.67427
05:19:25|0.67427
05:19:26|0.67427
05:19:27|0.67427
05:19:28|0.67427
05:19:28|0.67427
05:19:29|0.67427
05:19:30|0.67427
05:19:32|0.67427
05:19:33|0.67427
05:19:34|0.67427
05:19:34|0.67427
05:19:36|0.67427
05:19:36|0.67427
05:19:37|0.67427
05:19:38|0.67427
05:19:39|0.67427
05:19:41|0.67427
05:19:42|0.67427
05:19:43|0.67427
05:19:43|0.67427
05:19:44|0.67427
05:19:46|0.67427
05:19:47|0.67427
05:19:47|0.67427
05:19:49|0.67427
05:19:49|0.67427
05:19:50|0.67427
05:19:52|0.67451
05:19:52|0.67451
05:19:54|0.67451
05:19:55|0.67451
05:19:56|0.67451
05:19:58|0.67451
05:19:58|0.67451
05:20:00|0.67326
05:20:01|0.67413
05:20:01|0.67423
05:20:02|0.67472
05:20:04|0.67472
05:20:05|0.67472
05:20:06|0.67472
05:20:08|0.67472
05:20:08|0.67472
05:20:10|0.67472
05:20:10|0.67472
05:20:11|0.67472
05:20:12|0.67472
05:20:13|0.67472
05:20:15|0.67472
05:20:15|0.67472
05:20:16|0.67472
05:20:17|0.67472
05:20:18|0.67472
05:20:21|0.67472
05:20:21|0.67472
05:20:22|0.67472
05:20:23|0.67472
05:20:24|0.67472
05:20:25|0.67472
05:20:26|0.67472
05:20:27|0.67472
05:20:28|0.67472
05:20:29|0.67472
05:20:31|0.67472
05:20:32|0.67472
05:20:33|0.67472
05:20:34|0.67472
05:20:35|0.67472
05:20:36|0.67472
05:20:37|0.67472
05:20:38|0.67472
05:20:39|0.67472
05:20:40|0.67472
05:20:41|0.67475
05:20:42|0.67475
05:20:43|0.67475
05:20:44|0.67475
05:20:45|0.67475
05:20:46|0.67475
05:20:47|0.67475
05:20:48|0.67475
05:20:49|0.67475
05:20:50|0.67475
05:20:51|0.67421
05:20:52|0.67421
05:20:54|0.67421
05:20:54|0.67421
05:20:55|0.67421
05:20:56|0.67421
05:20:58|0.67421
05:20:59|0.67421
05:20:59|0.67421
05:21:00|0.67421
05:21:02|0.67421
05:21:02|0.67467
05:21:04|0.67467
05:21:05|0.67467
05:21:07|0.67467
05:21:07|0.67467
05:21:08|0.67467
05:21:09|0.67467
05:21:11|0.67467
05:21:11|0.67467
05:21:12|0.67467
05:21:13|0.67467
05:21:14|0.67467
05:21:16|0.67467
05:21:17|0.67467
05:21:18|0.67467
05:21:19|0.67467
05:21:20|0.67467
05:21:22|0.67467
05:21:22|0.67467
05:21:23|0.67467
05:21:24|0.67467
05:21:25|0.67467
05:21:27|0.67467
05:21:27|0.67467
05:21:28|0.67467
05:21:29|0.67467
05:21:30|0.67467
05:21:31|0.67467
05:21:32|0.67467
05:21:34|0.67467
05:21:35|0.67467
05:21:36|0.67467
05:21:36|0.67467
05:21:38|0.67467
05:21:38|0.67467
05:21:40|0.67467
05:21:40|0.67467
05:21:41|0.67467
05:21:42|0.67473
05:21:43|0.67473
05:21:44|0.67473
05:21:46|0.67473
05:21:47|0.67473
05:21:48|0.67473
05:21:49|0.67473
05:21:50|0.67473
05:21:51|0.67473
05:21:52|0.67473
05:21:53|0.67473
05:21:54|0.67473
05:21:55|0.67473
05:21:57|0.67473
05:21:57|0.67533
05:21:58|0.67563
05:21:59|0.67563
05:22:00|0.67563
05:22:01|0.67563
05:22:03|0.67563
05:22:04|0.67563
05:22:05|0.67563
05:22:06|0.67563
05:22:07|0.67563
05:22:08|0.67563
05:22:09|0.67563
05:22:11|0.67563
05:22:12|0.67563
05:22:12|0.67563
05:22:14|0.67563
05:22:15|0.67563
05:22:16|0.67563
05:22:17|0.67563
05:22:18|0.67563
05:22:19|0.67563
05:22:20|0.67563
05:22:21|0.67563
05:22:22|0.67563
05:22:23|0.67563
05:22:24|0.67692
05:22:25|0.67692
05:22:27|0.67683
05:22:27|0.67735
05:22:28|0.67795
05:22:29|0.678
05:22:30|0.678
05:22:31|0.678
05:22:32|0.678
05:22:33|0.678
05:22:34|0.678
05:22:35|0.67738
05:22:36|0.67738
05:22:37|0.67738
05:22:39|0.67738
05:22:39|0.67738
05:22:40|0.67738
05:22:42|0.67738
05:22:42|0.67738
05:22:44|0.67738
05:22:44|0.67738
05:22:46|0.67738
05:22:46|0.67738
05:22:48|0.67738
05:22:48|0.67738
05:22:50|0.67738
05:22:50|0.67738
05:22:52|0.67738
05:22:52|0.67738
05:22:54|0.67738
05:22:55|0.67856
05:22:57|0.67856
05:22:57|0.67856
05:22:58|0.67856
05:22:59|0.67856
05:23:01|0.67856
05:23:02|0.67764
05:23:03|0.67764
05:23:04|0.67764
05:23:05|0.67764
05:23:06|0.67764
05:23:07|0.67764
05:23:09|0.67764
05:23:09|0.67764
05:23:10|0.67764
05:23:11|0.67764
05:23:12|0.67764
05:23:14|0.67764
05:23:15|0.67764
05:23:16|0.67764
05:23:17|0.67764
05:23:18|0.67764
05:23:19|0.67764
05:23:19|0.67764
05:23:21|0.67764
05:23:22|0.67764
05:23:23|0.67764
05:23:24|0.67764
05:23:25|0.67764
05:23:25|0.67764
05:23:27|0.67764
05:23:27|0.67764
05:23:28|0.6785
05:23:30|0.6785
05:23:30|0.6785
05:23:32|0.6785
05:23:33|0.6785
05:23:33|0.6785
05:23:35|0.6785
05:23:36|0.6785
05:23:37|0.6785
05:23:37|0.6785
05:23:39|0.6785
05:23:40|0.6785
05:23:41|0.6785
05:23:41|0.6785
05:23:43|0.6785
05:23:44|0.6785
05:23:45|0.6785
05:23:46|0.6785
05:23:47|0.6785
05:23:47|0.6785
05:23:49|0.6785
05:23:50|0.6785
05:23:50|0.6785
05:23:51|0.6785
05:23:52|0.6785
05:23:53|0.6785
05:23:54|0.6785
05:23:57|0.6785
05:23:58|0.6785
05:23:59|0.6785
05:24:00|0.6785
05:24:00|0.6785
05:24:03|0.6785
05:24:03|0.6785
05:24:05|0.6785
05:24:06|0.67856
05:24:07|0.67856
05:24:08|0.67856
05:24:09|0.67856
05:24:10|0.67804
05:24:12|0.67804
05:24:12|0.67804
05:24:13|0.67804
05:24:15|0.67804
05:24:15|0.67804
05:24:17|0.67807
05:24:18|0.67807
05:24:19|0.67807
05:24:20|0.67807
05:24:21|0.67807
05:24:22|0.67807
05:24:23|0.67807
05:24:24|0.67807
05:24:25|0.67807
05:24:26|0.67807
05:24:27|0.67856
05:24:28|0.67856
05:24:29|0.67856
05:24:30|0.67887
05:24:31|0.67887
05:24:33|0.67888
05:24:33|0.67895
05:24:34|0.67895
05:24:35|0.67895
05:24:36|0.67895
05:24:37|0.67895
05:24:38|0.67895
05:24:39|0.67895
05:24:40|0.67895
05:24:41|0.67895
05:24:42|0.67895
05:24:44|0.67895
05:24:45|0.67895
05:24:46|0.67895
05:24:47|0.67895
05:24:47|0.67895
05:24:48|0.67895
05:24:49|0.67895
05:24:51|0.67895
05:24:52|0.67895
05:24:53|0.67895
05:24:53|0.67895
05:24:54|0.67895
05:24:55|0.67895
05:24:56|0.67895
05:24:58|0.67895
05:24:59|0.67939
05:25:00|0.67939
05:25:01|0.67939
05:25:02|0.679
05:25:03|0.679
05:25:04|0.679
05:25:06|0.679
05:25:07|0.679
05:25:08|0.679
05:25:09|0.679
05:25:10|0.679
05:25:12|0.679
05:25:13|0.679
05:25:14|0.679
05:25:15|0.679
05:25:16|0.679
05:25:18|0.679
05:25:18|0.679
05:25:19|0.679
05:25:20|0.679
05:25:21|0.679
05:25:23|0.68
05:25:23|0.68
05:25:25|0.68001
05:25:25|0.68001
05:25:26|0.68001
05:25:28|0.68001
05:25:29|0.68001
05:25:30|0.68001
05:25:31|0.68001
05:25:32|0.68011
05:25:32|0.68011
05:25:33|0.68011
05:25:34|0.68011
05:25:35|0.68011
05:25:36|0.68011
05:25:38|0.68055
05:25:39|0.68055
05:25:39|0.68055
05:25:40|0.68055
05:25:42|0.68055
05:25:42|0.68055
05:25:43|0.68099
05:25:45|0.68103
05:25:46|0.68103
05:25:46|0.68103
05:25:48|0.68103
05:25:49|0.68103
05:25:49|0.68103
05:25:51|0.68055
05:25:51|0.68055
05:25:52|0.68055
05:25:53|0.68055
05:25:54|0.68055
05:25:55|0.68055
05:25:56|0.68055
05:25:58|0.68055
05:25:59|0.68055
05:26:00|0.68055
05:26:02|0.68055
05:26:03|0.68055
05:26:03|0.68055
05:26:05|0.68055
05:26:06|0.68055
05:26:07|0.68053
05:26:09|0.68053
05:26:10|0.68053
05:26:11|0.68053
05:26:12|0.68053
05:26:14|0.68053
05:26:14|0.68053
05:26:15|0.68053
05:26:16|0.68053
05:26:17|0.68053
05:26:18|0.68053
05:26:20|0.68053
05:26:20|0.68053
05:26:21|0.68053
05:26:23|0.68053
05:26:24|0.68053
05:26:24|0.68053
05:26:26|0.68053
05:26:27|0.68053
05:26:28|0.68053
05:26:28|0.68053
05:26:30|0.68053
05:26:31|0.68053
05:26:32|0.68053
05:26:32|0.68053
05:26:33|0.68053
05:26:35|0.68053
05:26:36|0.68053
05:26:37|0.68053
05:26:38|0.68053
05:26:39|0.68053
05:26:41|0.68053
05:26:41|0.68053
05:26:42|0.68053
05:26:43|0.68053
05:26:44|0.68144
05:26:46|0.68144
05:26:47|0.68147
05:26:48|0.68147
05:26:49|0.68147
05:26:50|0.68147
05:26:50|0.68147
05:26:51|0.68147
05:26:53|0.68147
05:26:53|0.68195
05:26:54|0.68232
05:26:56|0.68232
05:26:57|0.68286
05:26:57|0.68286
05:26:58|0.68286
05:27:00|0.68264
05:27:01|0.68264
05:27:03|0.68264
05:27:03|0.68264
05:27:05|0.68264
05:27:06|0.68264
05:27:07|0.68264
05:27:08|0.68264
05:27:09|0.68264
05:27:11|0.68264
05:27:12|0.68264
05:27:13|0.68272
05:27:14|0.68272
05:27:15|0.68272
05:27:16|0.68272
05:27:17|0.68272
05:27:18|0.68272
05:27:19|0.68272
05:27:20|0.68272
05:27:21|0.68272
05:27:22|0.68272
05:27:23|0.68272
05:27:24|0.68272
05:27:25|0.68272
05:27:26|0.68272
05:27:27|0.68336
05:27:28|0.68336
05:27:29|0.68336
05:27:30|0.68336
05:27:31|0.68336
05:27:32|0.68336
05:27:33|0.68336
05:27:34|0.68336
05:27:35|0.68336
05:27:36|0.68336
05:27:37|0.68336
05:27:38|0.68336
05:27:39|0.68336
05:27:40|0.68336
05:27:41|0.68336
05:27:42|0.68336
05:27:43|0.68336
05:27:44|0.68336
05:27:45|0.68336
05:27:46|0.68336
05:27:47|0.68369
05:27:48|0.68388
05:27:49|0.68388
05:27:50|0.68344
05:27:51|0.68344
05:27:52|0.68344
05:27:53|0.68344
05:27:54|0.68344
05:27:55|0.68344
05:27:56|0.68344
05:27:57|0.68344
05:27:58|0.68344
05:27:59|0.68344
05:28:01|0.68344
05:28:02|0.68344
05:28:02|0.68344
05:28:04|0.68621
05:28:04|0.68621
05:28:05|0.68633
05:28:07|0.68608
05:28:07|0.68584
05:28:08|0.68589
05:28:10|0.68585
05:28:11|0.68585
05:28:12|0.68585
05:28:14|0.68585
05:28:14|0.68585
05:28:16|0.68585
05:28:16|0.68585
05:28:17|0.68647
05:28:19|0.68647
05:28:19|0.68645
05:28:21|0.68645
05:28:22|0.68594
05:28:23|0.68594
05:28:25|0.68561
05:28:25|0.68568
05:28:26|0.68568
05:28:27|0.68512
05:28:28|0.68512
05:28:29|0.68601
05:28:30|0.68601
05:28:32|0.68624
05:28:33|0.6867
05:28:33|0.68668
05:28:34|0.68671
05:28:36|0.68697
05:28:36|0.6869
05:28:38|0.68633
05:28:39|0.68633
05:28:40|0.68633
05:28:40|0.68633
05:28:42|0.68626
05:28:43|0.68625
05:28:44|0.68625
05:28:45|0.68625
05:28:46|0.68625
05:28:47|0.68625
05:28:48|0.68625
05:28:50|0.68625
05:28:50|0.68625
05:28:51|0.68625
05:28:52|0.68625
05:28:53|0.68625
05:28:54|0.68625
05:28:55|0.68625
05:28:56|0.68625
05:28:57|0.68625
05:28:58|0.68571
05:28:59|0.68571
05:29:01|0.68571
05:29:03|0.68571
05:29:04|0.68571
05:29:05|0.68571
05:29:06|0.68571
05:29:08|0.68571
05:29:09|0.68571
05:29:09|0.6856
05:29:11|0.6856
05:29:12|0.6856
05:29:13|0.6856
05:29:15|0.6856
05:29:15|0.68527
05:29:17|0.68527
05:29:18|0.68527
05:29:19|0.68527
05:29:19|0.68527
05:29:21|0.68527
05:29:22|0.68527
05:29:23|0.68527
05:29:23|0.68527
05:29:25|0.68527
05:29:25|0.68527
05:29:26|0.68527
05:29:28|0.68527
05:29:30|0.68527
05:29:30|0.68527
05:29:31|0.68527
05:29:32|0.68527
05:29:33|0.68527
05:29:35|0.68527
05:29:35|0.68527
05:29:37|0.68527
05:29:38|0.68527
05:29:38|0.68527
05:29:39|0.68527
05:29:40|0.68527
05:29:41|0.68527
05:29:43|0.68527
05:29:43|0.68527
05:29:44|0.68527
05:29:46|0.68527
05:29:46|0.68547
05:29:48|0.68547
05:29:49|0.68547
05:29:49|0.68547
05:29:50|0.68547
05:29:51|0.68547
05:29:52|0.68547
05:29:53|0.68547
05:29:54|0.68547
05:29:55|0.68547
05:29:56|0.68547
05:29:57|0.68547
05:29:58|0.68547
05:30:00|0.68547
05:30:01|0.68547
05:30:02|0.68547
05:30:03|0.68547
05:30:04|0.68547
05:30:05|0.68547
05:30:06|0.68547
05:30:07|0.68547
05:30:09|0.68547
05:30:09|0.68547
05:30:11|0.68547
05:30:12|0.68525
05:30:13|0.68525
05:30:14|0.68525
05:30:15|0.68525
05:30:16|0.68525
05:30:17|0.68525
05:30:18|0.68525
05:30:19|0.68525
05:30:20|0.68525
05:30:21|0.68525
05:30:22|0.68519
05:30:23|0.6843
05:30:24|0.68491
05:30:26|0.68434
05:30:27|0.68434
05:30:28|0.68434
05:30:29|0.68434
05:30:30|0.68434
05:30:31|0.68434
05:30:32|0.68434
05:30:33|0.68434
05:30:34|0.68434
05:30:35|0.68434
05:30:36|0.68434
05:30:37|0.68434
05:30:38|0.68434
05:30:39|0.68434
05:30:40|0.68434
05:30:41|0.68434
05:30:42|0.68434
05:30:43|0.68434
05:30:44|0.68434
05:30:45|0.68434
05:30:46|0.68434
05:30:47|0.68434
05:30:48|0.68434
05:30:49|0.68434
05:30:50|0.68434
05:30:51|0.68434
05:30:52|0.68434
05:30:53|0.68434
05:30:54|0.68434
05:30:55|0.68434
05:30:56|0.68434
05:30:57|0.68434
05:30:58|0.68408
05:30:59|0.68408
05:31:01|0.68408
05:31:01|0.68408
05:31:03|0.68434
05:31:04|0.68434
05:31:05|0.68434
05:31:06|0.68434
05:31:06|0.68434
05:31:08|0.68434
05:31:09|0.68434
05:31:09|0.68434
05:31:11|0.68434
05:31:12|0.68434
05:31:13|0.68434
05:31:13|0.68434
05:31:15|0.68486
05:31:17|0.68486
05:31:17|0.68486
05:31:18|0.68486
05:31:19|0.68486
05:31:20|0.68486
05:31:21|0.68486
05:31:22|0.68486
05:31:23|0.68486
05:31:24|0.68486
05:31:25|0.6845
05:31:27|0.6845
05:31:28|0.6845
05:31:29|0.6845
05:31:30|0.6845
05:31:31|0.6845
05:31:31|0.68495
05:31:33|0.68495
05:31:34|0.68495
05:31:35|0.68495
05:31:36|0.68495
05:31:37|0.68495
05:31:38|0.68495
05:31:38|0.68495
05:31:40|0.68495
05:31:41|0.68495
05:31:42|0.68495
05:31:42|0.68495
05:31:44|0.68495
05:31:44|0.68495
05:31:45|0.68495
05:31:47|0.68495
05:31:47|0.68495
05:31:49|0.68495
05:31:50|0.68495
05:31:51|0.68495
05:31:52|0.68495
05:31:53|0.68495
05:31:54|0.68495
05:31:54|0.68495
05:31:56|0.68495
05:31:57|0.68495
05:31:58|0.68495
05:31:59|0.68495
05:32:00|0.68495
05:32:01|0.68495
05:32:02|0.68495
05:32:03|0.68496
05:32:04|0.68496
05:32:05|0.68496
05:32:07|0.68496
05:32:07|0.68496
05:32:09|0.68496
05:32:10|0.68496
05:32:11|0.68496
05:32:13|0.68496
05:32:14|0.68496
05:32:15|0.68496
05:32:16|0.68496
05:32:16|0.68496
05:32:18|0.68496
05:32:19|0.68496
05:32:20|0.68496
05:32:21|0.68496
05:32:22|0.68496
05:32:24|0.68496
05:32:24|0.68496
05:32:25|0.68496
05:32:26|0.6845
05:32:27|0.6845
05:32:28|0.6845
05:32:29|0.6845
05:32:30|0.6845
05:32:31|0.6845
05:32:32|0.6845
05:32:33|0.6845
05:32:35|0.6845
05:32:36|0.6845
05:32:37|0.6845
05:32:38|0.6845
05:32:39|0.6845
05:32:40|0.6845
05:32:41|0.6845
05:32:42|0.6845
05:32:42|0.6845
05:32:43|0.6845
05:32:44|0.6845
05:32:45|0.6845
05:32:47|0.6845
05:32:47|0.6845
05:32:49|0.6845
05:32:49|0.6845
05:32:50|0.6845
05:32:51|0.6845
05:32:53|0.6845
05:32:54|0.6845
05:32:55|0.6845
05:32:56|0.6845
05:32:56|0.6845
05:32:58|0.6845
05:32:59|0.6845
05:33:00|0.6845
05:33:01|0.6845
05:33:02|0.6845
05:33:03|0.6845
05:33:04|0.6845
05:33:05|0.6845
05:33:06|0.6845
05:33:08|0.6845
05:33:08|0.6845
05:33:10|0.6845
05:33:10|0.6845
05:33:11|0.6845
05:33:13|0.6845
05:33:14|0.6845
05:33:15|0.6845
05:33:16|0.6845
05:33:17|0.6845
05:33:19|0.6845
05:33:20|0.6845
05:33:21|0.6845
05:33:22|0.6845
05:33:23|0.6845
05:33:24|0.6845
05:33:25|0.6845
05:33:26|0.6845
05:33:27|0.6845
05:33:28|0.6845
05:33:30|0.6845
05:33:30|0.6845
05:33:31|0.6845
05:33:32|0.6845
05:33:34|0.6848
05:33:35|0.6848
05:33:35|0.6848
05:33:36|0.6848
05:33:37|0.6848
05:33:39|0.6848
05:33:40|0.6848
05:33:40|0.6848
05:33:42|0.6848
05:33:43|0.6848
05:33:44|0.6848
05:33:46|0.6848
05:33:46|0.6848
05:33:47|0.6848
05:33:48|0.6848
05:33:49|0.6848
05:33:50|0.6848
05:33:51|0.6848
05:33:52|0.6848
05:33:53|0.6848
05:33:54|0.6848
05:33:55|0.6848
05:33:57|0.6848
05:33:57|0.6848
05:33:59|0.6848
05:34:00|0.6848
05:34:01|0.6848
05:34:02|0.6848
05:34:03|0.6848
05:34:04|0.6848
05:34:05|0.6848
05:34:06|0.6848
05:34:07|0.6848
05:34:08|0.6848
05:34:10|0.6848
05:34:11|0.6848
05:34:12|0.6848
05:34:13|0.6848
05:34:15|0.6848
05:34:15|0.6848
05:34:17|0.6848
05:34:18|0.6848
05:34:20|0.6848
05:34:20|0.6848
05:34:21|0.6848
05:34:22|0.6848
05:34:24|0.6848
05:34:25|0.6848
05:34:26|0.6848
05:34:27|0.6848
05:34:28|0.6848
05:34:29|0.6848
05:34:30|0.6848
05:34:31|0.6848
05:34:32|0.6848
05:34:33|0.6848
05:34:34|0.6848
05:34:35|0.6848
05:34:36|0.6848
05:34:37|0.6848
05:34:38|0.6848
05:34:39|0.6848
05:34:41|0.6848
05:34:42|0.68415
05:34:42|0.68415
05:34:43|0.68415
05:34:44|0.68415
05:34:45|0.68415
05:34:46|0.68415
05:34:47|0.68415
05:34:48|0.68415
05:34:49|0.68415
05:34:50|0.68415
05:34:51|0.68415
05:34:53|0.68415
05:34:53|0.68415
05:34:54|0.68414
05:34:56|0.68414
05:34:56|0.68414
05:34:57|0.68414
05:34:58|0.68414
05:34:59|0.68414
05:35:00|0.68414
05:35:02|0.68414
05:35:03|0.68414
05:35:03|0.68414
05:35:04|0.68414
05:35:06|0.68414
05:35:07|0.68414
05:35:08|0.68414
05:35:09|0.68414
05:35:11|0.68414
05:35:11|0.68414
05:35:13|0.68518
05:35:13|0.68405
05:35:15|0.68395
05:35:15|0.68395
05:35:16|0.68395
05:35:18|0.68395
05:35:18|0.68395
05:35:20|0.68395
05:35:20|0.68395
05:35:22|0.68395
05:35:23|0.68395
05:35:24|0.68395
05:35:25|0.68395
05:35:26|0.68395
05:35:27|0.68395
05:35:28|0.68395
05:35:29|0.68395
05:35:30|0.68352
05:35:31|0.68122
05:35:32|0.68122
05:35:33|0.68263
05:35:34|0.68263
05:35:35|0.68263
05:35:36|0.68263
05:35:37|0.68263
05:35:38|0.68263
05:35:39|0.68263
05:35:40|0.68263
05:35:41|0.68263
05:35:42|0.68263
05:35:43|0.68263
05:35:44|0.68263
05:35:45|0.68263
05:35:46|0.68263
05:35:47|0.68263
05:35:48|0.68263
05:35:49|0.68263
05:35:50|0.68263
05:35:51|0.68263
05:35:52|0.68263
05:35:53|0.68263
05:35:54|0.68263
05:35:55|0.68263
05:35:56|0.68263
05:35:57|0.68118
05:35:58|0.68044
05:35:59|0.68044
05:36:00|0.68044
05:36:01|0.68044
05:36:02|0.68044
05:36:04|0.68044
05:36:04|0.68044
05:36:06|0.68064
05:36:06|0.68064
05:36:08|0.68064
05:36:09|0.68064
05:36:10|0.68064
05:36:11|0.68064
05:36:13|0.68064
05:36:14|0.68064
05:36:15|0.68054
05:36:16|0.68054
05:36:17|0.68054
05:36:19|0.68054
05:36:20|0.68054
05:36:21|0.68054
05:36:22|0.68054
05:36:23|0.68054
05:36:24|0.68054
05:36:25|0.68
05:36:26|0.67979
05:36:28|0.67979
05:36:28|0.67979
05:36:29|0.67979
05:36:30|0.67979
05:36:31|0.67979
05:36:33|0.67979
05:36:34|0.67979
05:36:35|0.67979
05:36:36|0.67979
05:36:36|0.67979
05:36:38|0.67918
05:36:39|0.67918
05:36:40|0.67852
05:36:41|0.67852
05:36:42|0.67892
05:36:43|0.67892
05:36:44|0.67892
05:36:45|0.67891
05:36:46|0.67891
05:36:47|0.67845
05:36:48|0.67845
05:36:49|0.67845
05:36:49|0.67845
05:36:51|0.67845
05:36:52|0.67845
05:36:52|0.67845
05:36:54|0.67777
05:36:54|0.67777
05:36:56|0.67777
05:36:57|0.67777
05:36:58|0.67777
05:37:04|0.67777
05:37:05|0.67772
05:37:06|0.67772
05:37:07|0.67772
05:37:08|0.67772
05:37:10|0.67772
05:37:10|0.67772
05:37:12|0.67772
05:37:12|0.67772
05:37:14|0.67755
05:37:15|0.67755
05:37:16|0.67755
05:37:17|0.67755
05:37:19|0.67755
05:37:19|0.67755
05:37:20|0.67755
05:37:22|0.6775
05:37:22|0.6775
05:37:24|0.6775
05:37:25|0.6775
05:37:25|0.6775
05:37:27|0.6775
05:37:28|0.67767
05:37:28|0.67767
05:37:30|0.67767
05:37:31|0.67767
05:37:31|0.67767
05:37:32|0.67767
05:37:34|0.67767
05:37:35|0.67767
05:37:36|0.67767
05:37:36|0.67767
05:37:38|0.67767
05:37:39|0.67729
05:37:40|0.67729
05:37:40|0.67729
05:37:42|0.67729
05:37:42|0.67762
05:37:43|0.67832
05:37:45|0.67832
05:37:46|0.67832
05:37:47|0.67832
05:37:47|0.67832
05:37:49|0.67832
05:37:50|0.67832
05:37:51|0.67972
05:37:52|0.6804
05:37:53|0.6804
05:37:53|0.6804
05:37:55|0.6804
05:37:56|0.6804
05:37:57|0.6804
05:37:58|0.6804
05:37:59|0.6804
05:38:00|0.6804
05:38:01|0.6804
05:38:02|0.6804
05:38:03|0.6804
05:38:04|0.6804
05:38:06|0.6804
05:38:06|0.6804
05:38:07|0.6804
05:38:08|0.6804
05:38:10|0.68017
05:38:11|0.68017
05:38:13|0.68017
05:38:13|0.68017
05:38:14|0.68017
05:38:16|0.68017
05:38:17|0.68017
05:38:18|0.68017
05:38:20|0.68017
05:38:20|0.68017
05:38:22|0.68017
05:38:23|0.68017
05:38:24|0.68017
05:38:25|0.68017
05:38:25|0.68017
05:38:27|0.68017
05:38:27|0.68017
05:38:29|0.68017
05:38:30|0.68017
05:38:31|0.68017
05:38:32|0.68017
05:38:33|0.68017
05:38:34|0.68017
05:38:35|0.68017
05:38:36|0.68017
05:38:37|0.68017
05:38:38|0.68017
05:38:39|0.68017
05:38:40|0.68017
05:38:41|0.68017
05:38:42|0.68017
05:38:43|0.68017
05:38:45|0.68017
05:38:45|0.68017
05:38:46|0.68017
05:38:47|0.68017
05:38:48|0.68017
05:38:49|0.68017
05:38:50|0.68068
05:38:51|0.68112
05:38:52|0.68112
05:38:53|0.68112
05:38:54|0.68112
05:38:56|0.68112
05:38:56|0.68112
05:38:57|0.68112
05:38:58|0.68112
05:38:59|0.68112
05:39:01|0.68112
05:39:01|0.68112
05:39:02|0.68112
05:39:03|0.68112
05:39:04|0.68112
05:39:05|0.68112
05:39:07|0.68112
05:39:08|0.68112
05:39:08|0.68112
05:39:09|0.68112
05:39:11|0.68112
05:39:13|0.68112
05:39:14|0.68112
05:39:15|0.68112
05:39:16|0.68112
05:39:17|0.68112
05:39:18|0.68112
05:39:19|0.68112
05:39:20|0.68112
05:39:20|0.68112
05:39:22|0.68112
05:39:23|0.68112
05:39:24|0.68112
05:39:25|0.68112
05:39:25|0.68112
05:39:26|0.68112
05:39:27|0.68112
05:39:29|0.68112
05:39:30|0.68112
05:39:31|0.68112
05:39:32|0.68112
05:39:33|0.68112
05:39:34|0.68112
05:39:35|0.68112
05:39:36|0.68112
05:39:37|0.68112
05:39:38|0.68112
05:39:39|0.68112
05:39:40|0.68112
05:39:41|0.68112
05:39:42|0.68112
05:39:43|0.68112
05:39:44|0.68112
05:39:45|0.68112
05:39:46|0.68112
05:39:47|0.68112
05:39:48|0.68112
05:39:49|0.68112
05:39:50|0.68112
05:39:51|0.68112
05:39:52|0.68112
05:39:53|0.68112
05:39:54|0.68112
05:39:55|0.68112
05:39:56|0.68112
05:39:57|0.68112
05:39:58|0.68112
05:40:00|0.68112
05:40:00|0.68112
05:40:01|0.68112
05:40:03|0.68112
05:40:03|0.68112
05:40:05|0.68075
05:40:05|0.68075
05:40:07|0.68075
05:40:07|0.68075
05:40:09|0.68075
05:40:10|0.68075
05:40:10|0.68075
05:40:12|0.68075
05:40:13|0.68075
05:40:15|0.68075
05:40:15|0.68075
05:40:17|0.68075
05:40:18|0.68075
05:40:19|0.68075
05:40:20|0.68075
05:40:21|0.6811
05:40:22|0.6811
05:40:23|0.6811
05:40:24|0.6811
05:40:25|0.6811
05:40:25|0.6811
05:40:27|0.6811
05:40:27|0.6811
05:40:28|0.6811
05:40:30|0.6811
05:40:30|0.68066
05:40:31|0.68066
05:40:32|0.68066
05:40:34|0.68066
05:40:36|0.68066
05:40:36|0.68066
05:40:37|0.68112
05:40:38|0.68112
05:40:39|0.68112
05:40:40|0.68045
05:40:42|0.68045
05:40:43|0.68045
05:40:44|0.68045
05:40:44|0.68045
05:40:46|0.68045
05:40:47|0.68045
05:40:48|0.68045
05:40:48|0.68045
05:40:49|0.68045
05:40:50|0.68045
05:40:51|0.68045
05:40:52|0.68016
05:40:54|0.68016
05:40:54|0.68016
05:40:55|0.68016
05:40:56|0.68016
05:40:57|0.68016
05:40:59|0.68016
05:41:00|0.68016
05:41:01|0.68016
05:41:02|0.68016
05:41:03|0.68016
05:41:05|0.68016
05:41:05|0.68016
05:41:06|0.68016
05:41:08|0.68016
05:41:09|0.68016
05:41:10|0.68016
05:41:11|0.68016
05:41:12|0.68016
05:41:14|0.68016
05:41:15|0.68016
05:41:16|0.68016
05:41:17|0.68016
05:41:18|0.67883
05:41:19|0.67883
05:41:20|0.67883
05:41:21|0.67989
05:41:22|0.67989
05:41:24|0.67989
05:41:24|0.67989
05:41:25|0.67989
05:41:26|0.67989
05:41:27|0.67989
05:41:28|0.67989
05:41:30|0.67928
05:41:30|0.67928
05:41:32|0.67928
05:41:32|0.67928
05:41:34|0.67928
05:41:35|0.67928
05:41:36|0.67928
05:41:36|0.67928
05:41:38|0.67928
05:41:39|0.67928
05:41:40|0.67928
05:41:40|0.67928
05:41:42|0.67928
05:41:43|0.67928
05:41:44|0.67928
05:41:45|0.67928
05:41:45|0.67928
05:41:47|0.67928
05:41:48|0.67928
05:41:49|0.67928
05:41:49|0.67928
05:41:51|0.67928
05:41:51|0.67928
05:41:53|0.67928
05:41:53|0.67928
05:41:55|0.67997
05:41:56|0.67997
05:41:57|0.67997
05:41:58|0.67997
05:41:59|0.67997
05:42:00|0.67997
05:42:01|0.67997
05:42:02|0.67997
05:42:03|0.67997
05:42:04|0.67997
05:42:05|0.67997
05:42:06|0.67997
05:42:07|0.67997
05:42:08|0.67997
05:42:09|0.67997
05:42:10|0.67997
05:42:11|0.67997
05:42:12|0.67997
05:42:13|0.67997
05:42:15|0.68
05:42:16|0.68
05:42:17|0.68
05:42:18|0.68016
05:42:19|0.68016
05:42:20|0.68016
05:42:21|0.68016
05:42:23|0.68016
05:42:24|0.68016
05:42:24|0.68016
05:42:25|0.68016
05:42:27|0.68016
05:42:27|0.68016
05:42:28|0.68016
05:42:29|0.68016
05:42:30|0.68016
05:42:32|0.68016
05:42:32|0.68016
05:42:34|0.68016
05:42:35|0.68016
05:42:36|0.68016
05:42:37|0.68016
05:42:38|0.68016
05:42:39|0.68016
05:42:40|0.68016
05:42:41|0.68016
05:42:42|0.68016
05:42:43|0.68016
05:42:44|0.68016
05:42:45|0.68016
05:42:46|0.68016
05:42:47|0.68016
05:42:48|0.68016
05:42:49|0.68016
05:42:50|0.68016
05:42:51|0.68016
05:42:51|0.68016
05:42:52|0.68016
05:42:54|0.68016
05:42:55|0.68016
05:42:56|0.68016
05:42:57|0.68016
05:42:57|0.68016
05:42:59|0.68016
05:42:59|0.68016
05:43:00|0.68016
05:43:02|0.68016
05:43:03|0.68
05:43:04|0.68
05:43:05|0.68
05:43:06|0.68
05:43:07|0.68
05:43:07|0.68
05:43:09|0.68
05:43:10|0.68
05:43:11|0.68
05:43:12|0.68
05:43:13|0.68
05:43:14|0.68
05:43:16|0.68
05:43:17|0.68
05:43:18|0.68
05:43:19|0.68
05:43:20|0.68
05:43:21|0.68
05:43:22|0.68
05:43:23|0.68
05:43:24|0.68
05:43:25|0.68
05:43:26|0.68
05:43:27|0.68
05:43:28|0.68
05:43:29|0.68
05:43:30|0.68
05:43:31|0.68
05:43:32|0.68
05:43:33|0.68
05:43:34|0.68
05:43:35|0.68
05:43:36|0.68
05:43:37|0.68
05:43:38|0.68
05:43:40|0.6798
05:43:40|0.6798
05:43:41|0.6798
05:43:43|0.6798
05:43:44|0.6798
05:43:45|0.6798
05:43:46|0.6798
05:43:47|0.6798
05:43:48|0.6798
05:43:49|0.6798
05:43:50|0.6798
05:43:51|0.6798
05:43:52|0.6798
05:43:53|0.6798
05:43:54|0.68059
05:43:55|0.68059
05:43:56|0.68059
05:43:57|0.68059
05:43:58|0.68059
05:43:59|0.68059
05:44:00|0.68059
05:44:01|0.68059
05:44:03|0.68059
05:44:03|0.68059
05:44:04|0.68059
05:44:05|0.68059
05:44:06|0.68059
05:44:07|0.68059
05:44:08|0.68059
05:44:10|0.68059
05:44:10|0.68059
05:44:11|0.68059
05:44:13|0.68059
05:44:14|0.68059
05:44:15|0.68059
05:44:16|0.68059
05:44:18|0.68059
05:44:19|0.68059
05:44:20|0.68059
05:44:21|0.68059
05:44:22|0.68059
05:44:23|0.6806
05:44:24|0.6806
05:44:25|0.6806
05:44:25|0.6806
05:44:26|0.6806
05:44:27|0.6806
05:44:28|0.6806
05:44:30|0.6806
05:44:31|0.6806
05:44:32|0.6806
05:44:33|0.6806
05:44:34|0.6806
05:44:35|0.6806
05:44:36|0.6806
05:44:37|0.6806
05:44:38|0.6806
05:44:40|0.6806
05:44:40|0.6806
05:44:41|0.6806
05:44:42|0.6806
05:44:44|0.6806
05:44:44|0.6806
05:44:45|0.6806
05:44:46|0.6806
05:44:47|0.6806
05:44:48|0.6806
05:44:50|0.6806
05:44:51|0.6806
05:44:52|0.6806
05:44:53|0.6806
05:44:54|0.6806
05:44:54|0.6806
05:44:56|0.6806
05:44:57|0.6806
05:44:58|0.6806
05:44:58|0.6806
05:45:00|0.6806
05:45:00|0.68098
05:45:02|0.68098
05:45:02|0.68098
05:45:04|0.68098
05:45:04|0.68098
05:45:06|0.68098
05:45:07|0.68098
05:45:08|0.68098
05:45:08|0.68098
05:45:10|0.68098
05:45:11|0.68098
05:45:12|0.68098
05:45:13|0.68098
05:45:14|0.68098
05:45:15|0.68098
05:45:16|0.68098
05:45:17|0.68098
05:45:19|0.68098
05:45:19|0.68098
05:45:21|0.68098
05:45:21|0.68098
05:45:23|0.68098
05:45:24|0.68098
05:45:25|0.68098
05:45:26|0.68098
05:45:27|0.68098
05:45:28|0.68098
05:45:28|0.68098
05:45:30|0.68098
05:45:30|0.68098
05:45:31|0.68098
05:45:33|0.68098
05:45:34|0.68098
05:45:35|0.68098
05:45:35|0.68098
05:45:37|0.68098
05:45:38|0.68098
05:45:38|0.68098
05:45:39|0.68098
05:45:41|0.68098
05:45:42|0.68098
05:45:43|0.68098
05:45:44|0.68098
05:45:45|0.68098
05:45:46|0.68098
05:45:47|0.68098
05:45:48|0.68098
05:45:49|0.68098
05:45:50|0.68098
05:45:51|0.68098
05:45:52|0.68098
05:45:53|0.68098
05:45:54|0.68098
05:45:56|0.68098
05:45:57|0.68098
05:45:57|0.68098
05:45:58|0.68098
05:45:59|0.68098
05:46:00|0.68098
05:46:02|0.68098
05:46:03|0.68098
05:46:03|0.68098
05:46:05|0.68098
05:46:06|0.68098
05:46:07|0.68098
05:46:08|0.68098
05:46:09|0.68098
05:46:10|0.68098
05:46:11|0.68098
05:46:12|0.68098
05:46:13|0.68098
05:46:14|0.68098
05:46:16|0.68098
05:46:16|0.68098
05:46:18|0.68098
05:46:19|0.68098
05:46:20|0.68098
05:46:21|0.68098
05:46:22|0.68098
05:46:24|0.68098
05:46:24|0.68098
05:46:25|0.68098
05:46:26|0.68098
05:46:27|0.68098
05:46:28|0.68098
05:46:29|0.68098
05:46:30|0.68098
05:46:31|0.68098
05:46:32|0.68098
05:46:33|0.68098
05:46:34|0.68098
05:46:35|0.68098
05:46:36|0.68098
05:46:37|0.68098
05:46:39|0.68098
05:46:40|0.68098
05:46:40|0.68098
05:46:41|0.68098
05:46:43|0.68098
05:46:43|0.68098
05:46:45|0.68098
05:46:46|0.68098
05:46:47|0.68098
05:46:47|0.68098
05:46:48|0.68098
05:46:49|0.68098
05:46:51|0.68098
05:46:52|0.68098
05:46:53|0.68098
05:46:54|0.68098
05:46:54|0.68098
05:46:56|0.68098
05:46:57|0.68098
05:46:58|0.68098
05:46:59|0.68098
05:46:59|0.68098
05:47:01|0.68098
05:47:02|0.68098
05:47:03|0.68098
05:47:04|0.68098
05:47:05|0.68098
05:47:06|0.68098
05:47:07|0.68098
05:47:08|0.68098
05:47:09|0.68098
05:47:10|0.68098
05:47:11|0.68098
05:47:12|0.68098
05:47:13|0.68098
05:47:14|0.68098
05:47:15|0.68098
05:47:16|0.68098
05:47:17|0.68098
05:47:18|0.68098
05:47:20|0.68098
05:47:21|0.68098
05:47:22|0.68098
05:47:23|0.68098
05:47:24|0.68098
05:47:25|0.68098
05:47:26|0.68098
05:47:27|0.68098
05:47:28|0.68098
05:47:29|0.68098
05:47:30|0.68098
05:47:31|0.68098
05:47:32|0.68098
05:47:33|0.68098
05:47:35|0.68098
05:47:35|0.68098
05:47:36|0.68098
05:47:37|0.68098
05:47:38|0.68098
05:47:39|0.68098
05:47:40|0.68098
05:47:41|0.68098
05:47:42|0.68098
05:47:43|0.68098
05:47:44|0.68098
05:47:46|0.68098
05:47:46|0.68098
05:47:47|0.68098
05:47:48|0.68098
05:47:49|0.68098
05:47:51|0.68098
05:47:52|0.68098
05:47:53|0.68098
05:47:54|0.68098
05:47:55|0.68098
05:47:56|0.68098
05:47:57|0.68098
05:47:58|0.68098
05:47:59|0.68098
05:48:00|0.68098
05:48:01|0.68098
05:48:03|0.68104
05:48:03|0.68104
05:48:04|0.68104
05:48:05|0.68104
05:48:07|0.68104
05:48:08|0.68104
05:48:08|0.68104
05:48:10|0.68104
05:48:11|0.68104
05:48:12|0.68104
05:48:13|0.68104
05:48:14|0.68104
05:48:14|0.68104
05:48:15|0.68104
05:48:17|0.68104
05:48:17|0.68104
05:48:18|0.68104
05:48:19|0.68104
05:48:21|0.68104
05:48:22|0.68104
05:48:24|0.68104
05:48:24|0.68104
05:48:26|0.68104
05:48:26|0.68104
05:48:28|0.68104
05:48:29|0.68098
05:48:30|0.68098
05:48:31|0.68098
05:48:32|0.68098
05:48:33|0.68098
05:48:34|0.68098
05:48:35|0.68098
05:48:36|0.68098
05:48:37|0.68098
05:48:38|0.68098
05:48:40|0.68098
05:48:41|0.68098
05:48:41|0.68098
05:48:42|0.68098
05:48:44|0.68098
05:48:45|0.68098
05:48:46|0.68098
05:48:46|0.68098
05:48:48|0.68098
05:48:48|0.68098
05:48:50|0.68098
05:48:51|0.68098
05:48:51|0.68098
05:48:53|0.68098
05:48:54|0.68098
05:48:55|0.68098
05:48:56|0.68098
05:48:57|0.68
05:48:58|0.68
05:48:59|0.68
05:49:00|0.68
05:49:01|0.68
05:49:02|0.68
05:49:03|0.68
05:49:04|0.68
05:49:05|0.68
05:49:06|0.68
05:49:07|0.68
05:49:08|0.68
05:49:09|0.68
05:49:10|0.68
05:49:12|0.68
05:49:13|0.68
05:49:13|0.68
05:49:15|0.68
05:49:16|0.68
05:49:16|0.68
05:49:17|0.68
05:49:19|0.68
05:49:20|0.68
05:49:21|0.68
05:49:23|0.68
05:49:24|0.68
05:49:24|0.68
05:49:26|0.68
05:49:27|0.68
05:49:28|0.68
05:49:29|0.68
05:49:30|0.68
05:49:32|0.68
05:49:32|0.68
05:49:33|0.68063
05:49:34|0.68063
05:49:35|0.68063
05:49:36|0.68063
05:49:37|0.68063
05:49:39|0.68063
05:49:39|0.68063
05:49:40|0.68063
05:49:41|0.68063
05:49:42|0.68063
05:49:43|0.68063
05:49:45|0.68063
05:49:45|0.68063
05:49:47|0.68063
05:49:47|0.68063
05:49:49|0.68063
05:49:49|0.68063
05:49:51|0.68063
05:49:52|0.68063
05:49:53|0.68063
05:49:54|0.68063
05:49:55|0.68063
05:49:56|0.68063
05:49:57|0.68063
05:49:59|0.68063
05:50:00|0.68088
05:50:00|0.68088
05:50:02|0.68088
05:50:02|0.68088
05:50:03|0.68088
05:50:04|0.68088
05:50:06|0.68107
05:50:07|0.68107
05:50:08|0.68107
05:50:09|0.68107
05:50:09|0.68107
05:50:11|0.68107
05:50:12|0.68107
05:50:13|0.68107
05:50:14|0.68107
05:50:15|0.68107
05:50:16|0.68107
05:50:17|0.68107
05:50:18|0.68107
05:50:19|0.68107
05:50:20|0.68107
05:50:21|0.68107
05:50:23|0.68107
05:50:23|0.68107
05:50:24|0.68107
05:50:25|0.68107
05:50:26|0.68107
05:50:27|0.68107
05:50:28|0.68107
05:50:29|0.68107
05:50:30|0.68107
05:50:31|0.68107
05:50:32|0.68107
05:50:33|0.68107
05:50:34|0.68107
05:50:36|0.68107
05:50:37|0.68107
05:50:38|0.68107
05:50:38|0.68107
05:50:39|0.68107
05:50:41|0.68107
05:50:41|0.68107
05:50:43|0.68107
05:50:44|0.68107
05:50:45|0.68039
05:50:46|0.68039
05:50:46|0.68039
05:50:48|0.68039
05:50:48|0.68039
05:50:49|0.68039
05:50:51|0.68039
05:50:52|0.68039
05:50:52|0.68039
05:50:54|0.68039
05:50:54|0.68007
05:50:55|0.68007
05:50:57|0.68007
05:50:57|0.68007
05:50:59|0.68007
05:51:00|0.68007
05:51:00|0.68007
05:51:02|0.68007
05:51:03|0.68007
05:51:04|0.68007
05:51:05|0.68007
05:51:06|0.68007
05:51:07|0.68007
05:51:08|0.68007
05:51:09|0.68007
05:51:10|0.68007
05:51:11|0.68007
05:51:12|0.68007
05:51:13|0.68007
05:51:14|0.68007
05:51:15|0.68007
05:51:16|0.68007
05:51:17|0.68007
05:51:18|0.68007
05:51:20|0.68007
05:51:21|0.68007
05:51:21|0.68007
05:51:23|0.68007
05:51:24|0.68007
05:51:26|0.68007
05:51:26|0.68007
05:51:27|0.68007
05:51:28|0.68007
05:51:30|0.68007
05:51:31|0.68007
05:51:32|0.68007
05:51:33|0.68007
05:51:34|0.68007
05:51:36|0.68007
05:51:37|0.68007
05:51:37|0.68007
05:51:38|0.68007
05:51:39|0.68007
05:51:40|0.68007
05:51:42|0.68007
05:51:43|0.68007
05:51:44|0.68007
05:51:45|0.68007
05:51:47|0.68007
05:51:47|0.68007
05:51:48|0.68007
05:51:49|0.68007
05:51:50|0.68007
05:51:51|0.68007
05:51:52|0.68007
05:51:54|0.68007
05:51:54|0.68007
05:51:55|0.68007
05:51:56|0.68007
05:51:57|0.68007
05:51:59|0.68007
05:51:59|0.68007
05:52:01|0.68007
05:52:02|0.68007
05:52:03|0.68007
05:52:04|0.68007
05:52:04|0.68007
05:52:06|0.68007
05:52:07|0.68007
05:52:08|0.68007
05:52:09|0.68007
05:52:10|0.68007
05:52:11|0.68007
05:52:12|0.68007
05:52:14|0.68007
05:52:14|0.68007
05:52:15|0.68007
05:52:16|0.68007
05:52:17|0.68007
05:52:19|0.68007
05:52:19|0.68007
05:52:20|0.68007
05:52:22|0.68007
05:52:23|0.68007
05:52:24|0.68083
05:52:25|0.68083
05:52:27|0.68083
05:52:27|0.68083
05:52:28|0.68083
05:52:29|0.68083
05:52:30|0.68083
05:52:31|0.68083
05:52:33|0.68083
05:52:33|0.68083
05:52:34|0.68083
05:52:36|0.68083
05:52:37|0.68083
05:52:38|0.68083
05:52:39|0.68083
05:52:40|0.68083
05:52:41|0.68083
05:52:41|0.68083
05:52:43|0.68083
05:52:44|0.68083
05:52:45|0.68083
05:52:46|0.68083
05:52:47|0.68083
05:52:48|0.68083
05:52:49|0.68083
05:52:51|0.68083
05:52:51|0.68083
05:52:52|0.68083
05:52:53|0.68083
05:52:54|0.68083
05:52:55|0.68083
05:52:56|0.68083
05:52:57|0.68083
05:52:58|0.68083
05:52:59|0.68083
05:53:00|0.68083
05:53:01|0.68083
05:53:03|0.68083
05:53:04|0.68083
05:53:04|0.68083
05:53:05|0.68083
05:53:06|0.68083
05:53:08|0.68083
05:53:09|0.68083
05:53:09|0.68083
05:53:10|0.68083
05:53:11|0.68083
05:53:13|0.68083
05:53:13|0.68083
05:53:15|0.68083
05:53:16|0.68083
05:53:17|0.68083
05:53:18|0.68083
05:53:19|0.68083
05:53:20|0.68083
05:53:21|0.68083
05:53:22|0.68083
05:53:23|0.68083
05:53:24|0.68083
05:53:25|0.68083
05:53:27|0.68083
05:53:28|0.68083
05:53:29|0.68083
05:53:30|0.68083
05:53:31|0.68083
05:53:32|0.68083
05:53:32|0.68083
05:53:33|0.68083
05:53:35|0.68083
05:53:35|0.68083
05:53:36|0.68083
05:53:38|0.68083
05:53:39|0.68083
05:53:41|0.68083
05:53:41|0.68083
05:53:42|0.68083
05:53:43|0.68083
05:53:44|0.68001
05:53:46|0.68001
05:53:46|0.68001
05:53:47|0.68001
05:53:48|0.68001
05:53:49|0.68001
05:53:51|0.68001
05:53:51|0.68001
05:53:52|0.68001
05:53:53|0.68001
05:53:55|0.68001
05:53:56|0.68001
05:53:56|0.68001
05:53:58|0.68001
05:53:59|0.68001
05:54:00|0.68001
05:54:00|0.68001
05:54:02|0.68001
05:54:03|0.68001
05:54:04|0.68001
05:54:05|0.68001
05:54:06|0.68001
05:54:07|0.68001
05:54:08|0.68001
05:54:09|0.68001
05:54:11|0.68001
05:54:11|0.68001
05:54:12|0.68001
05:54:13|0.68001
05:54:14|0.68001
05:54:15|0.68001
05:54:16|0.68001
05:54:17|0.68001
05:54:18|0.68001
05:54:19|0.68001
05:54:20|0.68001
05:54:21|0.68001
05:54:22|0.68001
05:54:23|0.68001
05:54:24|0.68001
05:54:26|0.68001
05:54:27|0.68084
05:54:28|0.68084
05:54:29|0.68084
05:54:31|0.68084
05:54:31|0.68084
05:54:32|0.68084
05:54:33|0.68084
05:54:34|0.68084
05:54:36|0.68084
05:54:37|0.68084
05:54:38|0.68084
05:54:39|0.68
05:54:41|0.68
05:54:41|0.68
05:54:42|0.68
05:54:43|0.68058
05:54:44|0.68058
05:54:45|0.68058
05:54:46|0.68058
05:54:48|0.68058
05:54:48|0.68058
05:54:49|0.68058
05:54:50|0.68058
05:54:51|0.68058
05:54:52|0.68058
05:54:54|0.68058
05:54:54|0.68058
05:54:55|0.68058
05:54:56|0.68058
05:54:57|0.68058
05:54:59|0.68058
05:54:59|0.68058
05:55:01|0.68058
05:55:02|0.68058
05:55:03|0.68058
05:55:05|0.68058
05:55:05|0.68058
05:55:06|0.68058
05:55:07|0.68058
05:55:08|0.68058
05:55:09|0.68058
05:55:11|0.68058
05:55:12|0.68058
05:55:12|0.68058
05:55:13|0.68058
05:55:15|0.68058
05:55:16|0.68085
05:55:17|0.68085
05:55:18|0.68085
05:55:18|0.68085
05:55:19|0.68085
05:55:21|0.68085
05:55:22|0.68085
05:55:22|0.68085
05:55:24|0.68085
05:55:24|0.68085
05:55:26|0.68085
05:55:27|0.68085
05:55:29|0.68085
05:55:30|0.68085
05:55:30|0.68085
05:55:32|0.68085
05:55:33|0.68085
05:55:34|0.68085
05:55:35|0.68085
05:55:36|0.68085
05:55:37|0.68085
05:55:38|0.68085
05:55:39|0.68085
05:55:40|0.68085
05:55:40|0.68085
05:55:41|0.68085
05:55:42|0.68085
05:55:44|0.68085
05:55:45|0.68016
05:55:45|0.68014
05:55:47|0.68014
05:55:48|0.68014
05:55:48|0.68014
05:55:49|0.68014
05:55:51|0.68014
05:55:52|0.68014
05:55:53|0.68014
05:55:54|0.68014
05:55:55|0.68014
05:55:56|0.68014
05:55:56|0.68014
05:55:57|0.68014
05:55:59|0.68014
05:56:00|0.68014
05:56:01|0.68014
05:56:02|0.68014
05:56:03|0.68014
05:56:03|0.68014
05:56:05|0.6806
05:56:06|0.6806
05:56:07|0.6806
05:56:08|0.6806
05:56:09|0.6806
05:56:10|0.6806
05:56:11|0.6806
05:56:12|0.6806
05:56:13|0.6806
05:56:14|0.6806
05:56:15|0.6806
05:56:16|0.6806
05:56:17|0.6806
05:56:18|0.6806
05:56:19|0.6806
05:56:20|0.6806
05:56:21|0.68014
05:56:22|0.68014
05:56:23|0.68
05:56:25|0.68
05:56:26|0.68078
05:56:26|0.68078
05:56:28|0.68078
05:56:29|0.68078
05:56:30|0.68078
05:56:31|0.68067
05:56:32|0.68067
05:56:33|0.68067
05:56:34|0.68067
05:56:35|0.68067
05:56:36|0.68067
05:56:37|0.68067
05:56:38|0.68067
05:56:39|0.68067
05:56:41|0.68067
05:56:41|0.68067
05:56:42|0.68067
05:56:43|0.68067
05:56:44|0.68067
05:56:45|0.68067
05:56:46|0.68067
05:56:47|0.68067
05:56:48|0.68067
05:56:49|0.68067
05:56:50|0.68067
05:56:52|0.68067
05:56:53|0.68067
05:56:54|0.68067
05:56:55|0.68184
05:56:56|0.68228
05:56:57|0.68228
05:56:58|0.6821
05:56:59|0.6821
05:57:00|0.6821
05:57:02|0.6821
05:57:02|0.6821
05:57:04|0.6821
05:57:04|0.6821
05:57:06|0.6821
05:57:07|0.6821
05:57:08|0.6821
05:57:09|0.6821
05:57:10|0.6821
05:57:11|0.6821
05:57:12|0.68204
05:57:13|0.68204
05:57:14|0.68204
05:57:15|0.68204
05:57:16|0.68204
05:57:17|0.68204
05:57:18|0.68204
05:57:19|0.68204
05:57:20|0.68181
05:57:21|0.68181
05:57:22|0.68181
05:57:23|0.68181
05:57:24|0.68181
05:57:25|0.68181
05:57:27|0.68181
05:57:27|0.68181
05:57:29|0.68181
05:57:29|0.68181
05:57:30|0.68181
05:57:31|0.68181
05:57:33|0.68181
05:57:34|0.68181
05:57:35|0.68181
05:57:36|0.68181
05:57:37|0.68181
05:57:39|0.68181
05:57:39|0.68243
05:57:41|0.68243
05:57:41|0.68243
05:57:43|0.68243
05:57:44|0.68243
05:57:45|0.68243
05:57:46|0.68243
05:57:47|0.68243
05:57:47|0.68243
05:57:48|0.68235
05:57:50|0.68235
05:57:51|0.68235
05:57:52|0.68235
05:57:54|0.68235
05:57:54|0.68235
05:57:55|0.68235
05:57:56|0.68235
05:57:57|0.68235
05:57:58|0.68235
05:57:59|0.68235
05:58:00|0.68235
05:58:02|0.68235
05:58:02|0.68235
05:58:03|0.68235
05:58:04|0.68235
05:58:05|0.68235
05:58:07|0.68235
05:58:08|0.68235
05:58:09|0.68294
05:58:10|0.68294
05:58:11|0.68276
05:58:12|0.68276
05:58:13|0.68276
05:58:14|0.68276
05:58:15|0.68276
05:58:17|0.68276
05:58:17|0.68276
05:58:18|0.68276
05:58:19|0.68276
05:58:20|0.68276
05:58:21|0.68276
05:58:22|0.68276
05:58:23|0.68276
05:58:25|0.68276
05:58:25|0.68276
05:58:26|0.68276
05:58:27|0.68276
05:58:28|0.68276
05:58:30|0.68276
05:58:31|0.68276
05:58:32|0.68276
05:58:34|0.68276
05:58:34|0.68276
05:58:35|0.68276
05:58:36|0.68276
05:58:37|0.68276
05:58:39|0.68276
05:58:39|0.68276
05:58:41|0.68276
05:58:42|0.68276
05:58:43|0.68276
05:58:44|0.68276
05:58:45|0.68276
05:58:46|0.68276
05:58:50|0.68276
05:58:51|0.68276
05:58:51|0.68276
05:58:52|0.68276
05:58:54|0.68276
05:58:54|0.68276
05:58:55|0.68276
05:58:56|0.68276
05:58:58|0.68276
05:58:59|0.68276
05:58:59|0.68276
05:59:00|0.68276
05:59:02|0.68276
05:59:03|0.68276
05:59:03|0.68276
05:59:05|0.68276
05:59:06|0.68276
05:59:07|0.68276
05:59:08|0.68276
05:59:09|0.68276
05:59:10|0.68276
05:59:11|0.68276
05:59:12|0.68276
05:59:13|0.68276
05:59:15|0.68276
05:59:15|0.68276
05:59:16|0.68276
05:59:17|0.68276
05:59:18|0.68276
05:59:19|0.68276
05:59:20|0.68276
05:59:21|0.68276
05:59:22|0.68276
05:59:23|0.68276
05:59:24|0.68276
05:59:26|0.68276
05:59:26|0.68276
05:59:28|0.68276
05:59:28|0.68276
05:59:30|0.68276
05:59:30|0.68276
05:59:32|0.68276
05:59:33|0.68276
05:59:34|0.68276
05:59:35|0.68276
05:59:36|0.68276
05:59:37|0.68276
05:59:38|0.68276
05:59:39|0.68276
05:59:40|0.68276
05:59:41|0.68276
05:59:42|0.68276
05:59:43|0.68276
05:59:44|0.68276
05:59:46|0.68308
05:59:46|0.68308
05:59:47|0.68308
05:59:48|0.68308
05:59:49|0.68308
05:59:50|0.68308
05:59:51|0.68308
05:59:52|0.68308
05:59:53|0.68308
05:59:54|0.68308
05:59:55|0.68308
05:59:57|0.68308
05:59:57|0.68308
05:59:58|0.68308
05:59:59|0.68308
06:00:00|0.68272
06:00:01|0.68272
06:00:02|0.68272
06:00:03|0.68272
06:00:04|0.68272
06:00:05|0.68272
06:00:06|0.68272
06:00:08|0.68272
06:00:09|0.68272
06:00:10|0.68272
06:00:11|0.68272
06:00:12|0.68272
06:00:13|0.68199
06:00:14|0.68199
06:00:15|0.68199
06:00:16|0.68199
06:00:17|0.68199
06:00:18|0.68307
06:00:19|0.68389
06:00:20|0.68389
06:00:21|0.68389
06:00:22|0.68389
06:00:23|0.68389
06:00:25|0.68389
06:00:26|0.68389
06:00:26|0.68389
06:00:27|0.68389
06:00:29|0.68389
06:00:29|0.68352
06:00:30|0.68352
06:00:32|0.68403
06:00:33|0.68403
06:00:35|0.68403
06:00:36|0.68403
06:00:37|0.68403
06:00:38|0.68403
06:00:39|0.68403
06:00:40|0.68403
06:00:41|0.68403
06:00:42|0.68403
06:00:43|0.68403
06:00:44|0.68403
06:00:45|0.68403
06:00:45|0.68403
06:00:47|0.68403
06:00:48|0.68403
06:00:49|0.68403
06:00:50|0.68403
06:00:51|0.68403
06:00:52|0.68403
06:00:53|0.68403
06:00:54|0.68403
06:00:55|0.68403
06:00:56|0.68403
06:00:57|0.68403
06:00:58|0.68403
06:00:59|0.68403
06:01:00|0.68403
06:01:01|0.68403
06:01:02|0.68403
06:01:03|0.68403
06:01:04|0.68403
06:01:05|0.68403
06:01:06|0.68403
06:01:07|0.68403
06:01:08|0.68403
06:01:10|0.68403
06:01:10|0.68403
06:01:11|0.68403
06:01:12|0.68403
06:01:13|0.68403
06:01:14|0.68403
06:01:15|0.68403
06:01:16|0.68403
06:01:18|0.68403
06:01:19|0.68403
06:01:19|0.68403
06:01:21|0.68403
06:01:22|0.68403
06:01:23|0.68403
06:01:23|0.68403
06:01:25|0.68403
06:01:25|0.68403
06:01:27|0.68403
06:01:28|0.68403
06:01:28|0.68403
06:01:29|0.68403
06:01:30|0.68403
06:01:31|0.68403
06:01:33|0.68403
06:01:34|0.68403
06:01:35|0.68403
06:01:36|0.68403
06:01:37|0.68403
06:01:38|0.68403
06:01:39|0.68403
06:01:40|0.68403
06:01:42|0.68403
06:01:42|0.68403
06:01:43|0.68403
06:01:44|0.68403
06:01:46|0.68403
06:01:46|0.68403
06:01:47|0.68403
06:01:48|0.68403
06:01:50|0.68403
06:01:51|0.68403
06:01:52|0.68403
06:01:53|0.68403
06:01:54|0.68403
06:01:56|0.68403
06:01:56|0.68403
06:01:57|0.68403
06:01:58|0.68403
06:01:59|0.68403
06:02:00|0.68403
06:02:01|0.68403
06:02:02|0.68527
06:02:03|0.68527
06:02:05|0.68527
06:02:06|0.68527
06:02:07|0.68527
06:02:08|0.68527
06:02:09|0.68527
06:02:10|0.68527
06:02:11|0.68527
06:02:12|0.68527
06:02:13|0.68527
06:02:14|0.68527
06:02:15|0.68527
06:02:16|0.68436
06:02:17|0.68436
06:02:18|0.68436
06:02:19|0.68436
06:02:21|0.68436
06:02:21|0.68436
06:02:23|0.68436
06:02:24|0.68436
06:02:24|0.68436
06:02:26|0.68436
06:02:26|0.68436
06:02:27|0.68436
06:02:28|0.68436
06:02:29|0.68436
06:02:30|0.68436
06:02:31|0.68436
06:02:32|0.68436
06:02:34|0.68436
06:02:35|0.68436
06:02:36|0.68436
06:02:37|0.68436
06:02:38|0.68436
06:02:39|0.68436
06:02:40|0.68436
06:02:41|0.68436
06:02:42|0.68436
06:02:43|0.68436
06:02:43|0.68436
06:02:45|0.68436
06:02:46|0.68436
06:02:47|0.68436
06:02:48|0.68436
06:02:49|0.68436
06:02:50|0.68436
06:02:51|0.68436
06:02:52|0.68436
06:02:53|0.68436
06:02:54|0.68436
06:02:55|0.68436
06:02:56|0.68436
06:02:58|0.68436
06:02:58|0.68436
06:02:59|0.68436
06:03:00|0.68436
06:03:01|0.68436
06:03:02|0.68436
06:03:03|0.6848
06:03:04|0.6848
06:03:05|0.6848
06:03:06|0.6848
06:03:07|0.6848
06:03:09|0.6848
06:03:09|0.6848
06:03:10|0.6848
06:03:11|0.6848
06:03:12|0.6848
06:03:13|0.6848
06:03:14|0.6848
06:03:15|0.6848
06:03:16|0.6848
06:03:17|0.6848
06:03:18|0.6848
06:03:20|0.6848
06:03:21|0.6848
06:03:21|0.6848
06:03:22|0.6848
06:03:24|0.6848
06:03:24|0.6848
06:03:25|0.6848
06:03:26|0.6848
06:03:27|0.6848
06:03:28|0.6848
06:03:29|0.6848
06:03:30|0.6848
06:03:31|0.6848
06:03:32|0.6848
06:03:33|0.6848
06:03:35|0.6848
06:03:36|0.6848
06:03:37|0.6848
06:03:38|0.6848
06:03:39|0.6848
06:03:41|0.6848
06:03:41|0.6848
06:03:42|0.6848
06:03:43|0.6848
06:03:44|0.6848
06:03:45|0.6848
06:03:46|0.6848
06:03:48|0.6848
06:03:49|0.68447
06:03:50|0.68447
06:03:51|0.68447
06:03:52|0.68447
06:03:52|0.68447
06:03:53|0.68447
06:03:54|0.68447
06:03:56|0.68447
06:03:57|0.68447
06:03:58|0.68447
06:03:58|0.68447
06:04:00|0.68447
06:04:01|0.68447
06:04:02|0.68447
06:04:03|0.68447
06:04:04|0.68447
06:04:05|0.68447
06:04:06|0.68447
06:04:07|0.68447
06:04:08|0.68447
06:04:10|0.68447
06:04:10|0.68447
06:04:11|0.68447
06:04:12|0.68447
06:04:13|0.68476
06:04:14|0.68476
06:04:15|0.68476
06:04:16|0.68476
06:04:18|0.68476
06:04:18|0.68476
06:04:19|0.68476
06:04:20|0.68476
06:04:21|0.68476
06:04:23|0.68476
06:04:24|0.68477
06:04:24|0.68477
06:04:25|0.68477
06:04:26|0.68477
06:04:27|0.68477
06:04:29|0.68477
06:04:29|0.68477
06:04:31|0.68477
06:04:32|0.68477
06:04:32|0.68477
06:04:33|0.68477
06:04:34|0.68477
06:04:36|0.68477
06:04:36|0.68477
06:04:38|0.68477
06:04:38|0.68477
06:04:40|0.68477
06:04:41|0.68477
06:04:42|0.68477
06:04:42|0.68477
06:04:43|0.68477
06:04:45|0.68477
06:04:46|0.68477
06:04:47|0.68477
06:04:48|0.68477
06:04:49|0.68477
06:04:50|0.68477
06:04:51|0.68477
06:04:52|0.6839
06:04:53|0.6839
06:04:54|0.6839
06:04:56|0.6839
06:04:56|0.6839
06:04:57|0.6839
06:04:58|0.68574
06:04:59|0.68575
06:05:00|0.68575
06:05:01|0.68575
06:05:02|0.68575
06:05:03|0.68575
06:05:04|0.68575
06:05:05|0.68575
06:05:07|0.68575
06:05:08|0.68575
06:05:09|0.68575
06:05:10|0.68575
06:05:11|0.68575
06:05:12|0.68575
06:05:13|0.68575
06:05:14|0.68575
06:05:16|0.68575
06:05:17|0.68575
06:05:18|0.68575
06:05:19|0.68575
06:05:19|0.68575
06:05:21|0.68575
06:05:22|0.68575
06:05:23|0.68575
06:05:24|0.68575
06:05:25|0.68575
06:05:26|0.68575
06:05:27|0.68575
06:05:27|0.68575
06:05:29|0.68575
06:05:30|0.68575
06:05:31|0.68575
06:05:32|0.68575
06:05:33|0.68575
06:05:34|0.68575
06:05:35|0.68575
06:05:36|0.68575
06:05:37|0.68575
06:05:38|0.68575
06:05:39|0.68575
06:05:41|0.68575
06:05:42|0.68575
06:05:43|0.68575
06:05:44|0.68575
06:05:45|0.68575
06:05:46|0.68575
06:05:48|0.68575
06:05:49|0.68529
06:05:50|0.68529
06:05:51|0.68529
06:05:52|0.68529
06:05:53|0.68532
06:05:54|0.68532
06:05:55|0.68532
06:05:56|0.68532
06:05:58|0.68532
06:05:58|0.68532
06:05:59|0.68532
06:06:01|0.68532
06:06:02|0.68532
06:06:02|0.68532
06:06:04|0.68532
06:06:05|0.68532
06:06:06|0.68532
06:06:07|0.68574
06:06:08|0.68574
06:06:09|0.68489
06:06:11|0.68489
06:06:11|0.68489
06:06:13|0.68489
06:06:14|0.68489
06:06:15|0.68489
06:06:16|0.68575
06:06:17|0.68612
06:06:18|0.68612
06:06:19|0.68612
06:06:20|0.68612
06:06:21|0.68612
06:06:22|0.68612
06:06:23|0.68612
06:06:24|0.68612
06:06:25|0.68612
06:06:27|0.68612
06:06:28|0.68612
06:06:29|0.68612
06:06:30|0.68612
06:06:31|0.68612
06:06:32|0.68576
06:06:33|0.68576
06:06:34|0.68576
06:06:35|0.68576
06:06:36|0.68576
06:06:37|0.68576
06:06:38|0.68701
06:06:40|0.68701
06:06:40|0.68701
06:06:42|0.68701
06:06:43|0.68701
06:06:44|0.68701
06:06:45|0.68701
06:06:45|0.68646
06:06:47|0.68646
06:06:48|0.68646
06:06:49|0.68646
06:06:50|0.68646
06:06:51|0.68646
06:06:53|0.68646
06:06:53|0.68646
06:06:55|0.68646
06:06:55|0.68646
06:06:57|0.68646
06:06:57|0.68646
06:06:59|0.68646
06:07:00|0.68646
06:07:01|0.68646
06:07:01|0.68646
06:07:02|0.68646
06:07:04|0.68646
06:07:05|0.68646
06:07:06|0.68646
06:07:07|0.68646
06:07:08|0.68607
06:07:09|0.68607
06:07:10|0.68607
06:07:11|0.68607
06:07:12|0.68607
06:07:13|0.68607
06:07:14|0.68607
06:07:15|0.68607
06:07:16|0.68607
06:07:17|0.68607
06:07:18|0.68607
06:07:19|0.68607
06:07:20|0.68607
06:07:21|0.68607
06:07:22|0.68607
06:07:24|0.68607
06:07:24|0.68607
06:07:26|0.68607
06:07:26|0.68607
06:07:27|0.68607
06:07:29|0.68575
06:07:29|0.68575
06:07:31|0.68575
06:07:32|0.68575
06:07:33|0.68575
06:07:34|0.68575
06:07:35|0.68575
06:07:36|0.68575
06:07:37|0.68575
06:07:39|0.68575
06:07:40|0.68575
06:07:41|0.68575
06:07:42|0.68575
06:07:44|0.68575
06:07:44|0.68575
06:07:46|0.68575
06:07:46|0.68575
06:07:48|0.68575
06:07:49|0.68575
06:07:49|0.68575
06:07:51|0.68575
06:07:52|0.68575
06:07:53|0.68575
06:07:54|0.68575
06:07:55|0.68575
06:07:57|0.68575
06:07:58|0.68575
06:07:58|0.68575
06:07:59|0.68575
06:08:00|0.68575
06:08:02|0.68575
06:08:03|0.68575
06:08:05|0.68575
06:08:05|0.68575
06:08:06|0.68575
06:08:07|0.68575
06:08:08|0.68575
06:08:10|0.68575
06:08:11|0.68575
06:08:12|0.68575
06:08:14|0.68575
06:08:14|0.68575
06:08:15|0.68575
06:08:16|0.68575
06:08:17|0.68575
06:08:18|0.68652
06:08:19|0.68652
06:08:20|0.68652
06:08:21|0.68652
06:08:22|0.68652
06:08:23|0.68652
06:08:24|0.68652
06:08:25|0.68652
06:08:26|0.68652
06:08:27|0.68652
06:08:28|0.68652
06:08:29|0.68652
06:08:31|0.68652
06:08:31|0.68652
06:08:33|0.68652
06:08:33|0.68652
06:08:34|0.68652
06:08:36|0.68652
06:08:37|0.68652
06:08:38|0.68654
06:08:38|0.68654
06:08:40|0.68654
06:08:41|0.68654
06:08:42|0.68654
06:08:43|0.68654
06:08:44|0.68654
06:08:45|0.68654
06:08:47|0.68654
06:08:48|0.68654
06:08:49|0.68654
06:08:50|0.68654
06:08:51|0.68654
06:08:51|0.68654
06:08:53|0.68654
06:08:54|0.68654
06:08:55|0.68654
06:08:56|0.68654
06:08:57|0.68654
06:08:58|0.68654
06:08:59|0.68654
06:09:00|0.68654
06:09:01|0.68654
06:09:02|0.68654
06:09:03|0.68654
06:09:04|0.68654
06:09:05|0.68654
06:09:06|0.68654
06:09:07|0.68654
06:09:08|0.68754
06:09:09|0.68754
06:09:11|0.68754
06:09:11|0.68754
06:09:12|0.68754
06:09:13|0.68685
06:09:15|0.68685
06:09:15|0.68685
06:09:17|0.68685
06:09:18|0.68685
06:09:19|0.68685
06:09:20|0.68761
06:09:21|0.68746
06:09:22|0.68746
06:09:23|0.68735
06:09:23|0.68735
06:09:24|0.68735
06:09:25|0.68735
06:09:27|0.68735
06:09:27|0.68735
06:09:29|0.68735
06:09:30|0.68735
06:09:31|0.68821
06:09:32|0.68882
06:09:33|0.68882
06:09:34|0.68882
06:09:34|0.68882
06:09:35|0.68887
06:09:37|0.68888
06:09:37|0.68888
06:09:38|0.68888
06:09:39|0.68888
06:09:41|0.68888
06:09:42|0.68888
06:09:43|0.68888
06:09:45|0.68917
06:09:45|0.68917
06:09:47|0.68917
06:09:47|0.68917
06:09:48|0.68917
06:09:49|0.68917
06:09:50|0.68917
06:09:52|0.68917
06:09:53|0.68917
06:09:54|0.68917
06:09:55|0.6889
06:09:56|0.6889
06:09:57|0.6889
06:09:58|0.6889
06:09:59|0.6889
06:10:00|0.6889
06:10:01|0.6889
06:10:02|0.6889
06:10:03|0.6889
06:10:04|0.68888
06:10:06|0.68888
06:10:06|0.68888
06:10:08|0.68888
06:10:09|0.68888
06:10:10|0.68888
06:10:11|0.68888
06:10:12|0.68888
06:10:13|0.68888
06:10:14|0.68888
06:10:15|0.68888
06:10:16|0.68888
06:10:17|0.68888
06:10:19|0.68888
06:10:19|0.68888
06:10:20|0.68888
06:10:22|0.68888
06:10:22|0.68888
06:10:23|0.68888
06:10:24|0.68888
06:10:25|0.68888
06:10:27|0.68888
06:10:28|0.68888
06:10:29|0.68888
06:10:30|0.68888
06:10:31|0.68888
06:10:32|0.68888
06:10:33|0.68888
06:10:34|0.68888
06:10:35|0.68888
06:10:35|0.68888
06:10:37|0.69016
06:10:38|0.69004
06:10:39|0.69009
06:10:40|0.69009
06:10:41|0.69009
06:10:42|0.6897
06:10:43|0.6897
06:10:45|0.6897
06:10:45|0.6897
06:10:46|0.6897
06:10:47|0.6897
06:10:48|0.6897
06:10:49|0.6897
06:10:50|0.6897
06:10:51|0.6897
06:10:52|0.6897
06:10:53|0.6897
06:10:55|0.6897
06:10:56|0.6897
06:10:57|0.6897
06:10:57|0.6897
06:10:59|0.6897
06:11:00|0.6897
06:11:01|0.6897
06:11:02|0.6897
06:11:03|0.6897
06:11:05|0.6897
06:11:05|0.6897
06:11:07|0.6897
06:11:08|0.6897
06:11:09|0.6897
06:11:10|0.68967
06:11:11|0.68967
06:11:12|0.68967
06:11:13|0.68967
06:11:13|0.68967
06:11:14|0.68967
06:11:16|0.68967
06:11:17|0.68967
06:11:18|0.68967
06:11:19|0.68967
06:11:20|0.68967
06:11:21|0.68967
06:11:22|0.68967
06:11:23|0.68967
06:11:24|0.68967
06:11:25|0.68963
06:11:26|0.68963
06:11:27|0.68963
06:11:28|0.68963
06:11:29|0.68963
06:11:30|0.68963
06:11:31|0.68963
06:11:32|0.68963
06:11:33|0.68963
06:11:34|0.68963
06:11:35|0.68963
06:11:36|0.68963
06:11:37|0.68963
06:11:38|0.68963
06:11:39|0.68963
06:11:40|0.68963
06:11:41|0.68963
06:11:42|0.68963
06:11:44|0.68963
06:11:44|0.68963
06:11:45|0.68963
06:11:46|0.68963
06:11:47|0.68963
06:11:48|0.68963
06:11:49|0.68963
06:11:51|0.68918
06:11:52|0.68918
06:11:53|0.68918
06:11:55|0.68918
06:11:56|0.68918
06:11:57|0.68918
06:11:58|0.68918
06:11:59|0.68918
06:12:01|0.68918
06:12:01|0.68918
06:12:02|0.68918
06:12:03|0.68918
06:12:05|0.68918
06:12:06|0.68918
06:12:07|0.68817
06:12:08|0.68817
06:12:09|0.68817
06:12:10|0.68817
06:12:11|0.68817
06:12:12|0.68817
06:12:13|0.68817
06:12:14|0.68753
06:12:15|0.68753
06:12:16|0.68753
06:12:17|0.68753
06:12:18|0.68753
06:12:19|0.68753
06:12:20|0.68753
06:12:21|0.68753
06:12:22|0.68753
06:12:23|0.68753
06:12:24|0.68733
06:12:25|0.68738
06:12:26|0.68738
06:12:27|0.68738
06:12:29|0.68794
06:12:29|0.68794
06:12:30|0.68856
06:12:31|0.68957
06:12:32|0.68957
06:12:33|0.68957
06:12:35|0.68957
06:12:35|0.68957
06:12:36|0.68957
06:12:37|0.68957
06:12:38|0.68957
06:12:39|0.68957
06:12:40|0.68957
06:12:41|0.68957
06:12:42|0.68957
06:12:44|0.68957
06:12:44|0.68957
06:12:46|0.68957
06:12:47|0.68957
06:12:48|0.68957
06:12:49|0.68957
06:12:50|0.68904
06:12:51|0.68904
06:12:52|0.68958
06:12:53|0.68958
06:12:54|0.68958
06:12:55|0.68958
06:12:56|0.68958
06:12:57|0.68958
06:12:59|0.69069
06:12:59|0.69069
06:13:00|0.69069
06:13:01|0.69069
06:13:02|0.69069
06:13:03|0.69069
06:13:04|0.69069
06:13:05|0.69069
06:13:07|0.69094
06:13:08|0.69094
06:13:08|0.69076
06:13:10|0.69076
06:13:11|0.69076
06:13:11|0.69076
06:13:13|0.69076
06:13:13|0.69076
06:13:14|0.69033
06:13:15|0.68996
06:13:16|0.68953
06:13:17|0.68953
06:13:18|0.68953
06:13:19|0.68953
06:13:21|0.69004
06:13:21|0.69004
06:13:22|0.69004
06:13:24|0.69004
06:13:25|0.69004
06:13:26|0.69004
06:13:27|0.69109
06:13:28|0.69169
06:13:29|0.69169
06:13:30|0.69169
06:13:31|0.69139
06:13:32|0.69139
06:13:33|0.69139
06:13:35|0.69169
06:13:35|0.69169
06:13:36|0.69169
06:13:37|0.69169
06:13:38|0.69169
06:13:39|0.6917
06:13:40|0.6917
06:13:41|0.6917
06:13:42|0.6917
06:13:43|0.6917
06:13:45|0.69187
06:13:46|0.69208
06:13:46|0.69208
06:13:48|0.69187
06:13:49|0.69187
06:13:50|0.69187
06:13:51|0.69187
06:13:51|0.69187
06:13:52|0.69187
06:13:54|0.69187
06:13:55|0.69187
06:13:56|0.69187
06:13:57|0.69187
06:13:57|0.69187
06:14:00|0.69215
06:14:00|0.69188
06:14:01|0.69188
06:14:02|0.69325
06:14:03|0.69325
06:14:04|0.69241
06:14:05|0.69241
06:14:06|0.69241
06:14:07|0.69241
06:14:08|0.69241
06:14:09|0.69241
06:14:10|0.69241
06:14:12|0.69241
06:14:13|0.69241
06:14:14|0.69241
06:14:15|0.69241
06:14:15|0.69241
06:14:17|0.69241
06:14:18|0.69241
06:14:19|0.69248
06:14:20|0.69248
06:14:20|0.69248
06:14:21|0.69248
06:14:23|0.69248
06:14:24|0.69248
06:14:24|0.69248
06:14:26|0.69248
06:14:27|0.69248
06:14:29|0.69248
06:14:29|0.69248
06:14:30|0.69215
06:14:31|0.69215
06:14:32|0.69215
06:14:34|0.69215
06:14:34|0.69215
06:14:35|0.69215
06:14:36|0.69215
06:14:37|0.69215
06:14:39|0.69215
06:14:39|0.69215
06:14:40|0.69215
06:14:41|0.69215
06:14:42|0.69215
06:14:44|0.69215
06:14:45|0.69215
06:14:45|0.69215
06:14:46|0.69215
06:14:48|0.69248
06:14:49|0.69201
06:14:50|0.69201
06:14:51|0.69201
06:14:53|0.69201
06:14:53|0.69201
06:14:55|0.69201
06:14:56|0.69201
06:14:57|0.69201
06:14:57|0.69201
06:14:59|0.69201
06:15:00|0.69201
06:15:01|0.69201
06:15:02|0.69169
06:15:04|0.69169
06:15:04|0.69169
06:15:05|0.69169
06:15:06|0.69169
06:15:08|0.69169
06:15:09|0.69169
06:15:10|0.69169
06:15:11|0.69169
06:15:12|0.69169
06:15:13|0.69169
06:15:14|0.69169
06:15:15|0.69169
06:15:16|0.69169
06:15:17|0.69169
06:15:19|0.69169
06:15:19|0.69169
06:15:20|0.69169
06:15:21|0.69169
06:15:23|0.69169
06:15:24|0.69242
06:15:25|0.69242
06:15:26|0.69242
06:15:27|0.69242
06:15:28|0.69242
06:15:29|0.69095
06:15:30|0.69088
06:15:31|0.68917
06:15:32|0.69003
06:15:33|0.68978
06:15:34|0.68978
06:15:35|0.68978
06:15:36|0.68978
06:15:37|0.68978
06:15:38|0.68978
06:15:39|0.68978
06:15:40|0.68978
06:15:41|0.68978
06:15:42|0.68978
06:15:43|0.68978
06:15:44|0.68978
06:15:45|0.68978
06:15:46|0.68978
06:15:48|0.68978
06:15:48|0.68978
06:15:50|0.68978
06:15:50|0.68978
06:15:51|0.68978
06:15:53|0.68978
06:15:54|0.68978
06:15:55|0.69086
06:15:55|0.69086
06:15:57|0.69086
06:15:57|0.69086
06:15:59|0.69086
06:15:59|0.69022
06:16:01|0.69137
06:16:02|0.69166
06:16:02|0.69166
06:16:04|0.69166
06:16:05|0.69166
06:16:07|0.69166
06:16:07|0.69166
06:16:08|0.69166
06:16:09|0.69166
06:16:10|0.69166
06:16:11|0.69166
06:16:12|0.69258
06:16:13|0.69258
06:16:14|0.69258
06:16:15|0.69258
06:16:16|0.69258
06:16:18|0.69258
06:16:18|0.69258
06:16:19|0.69258
06:16:20|0.69258
06:16:22|0.69183
06:16:23|0.69125
06:16:24|0.69125
06:16:25|0.69125
06:16:25|0.69125
06:16:27|0.69125
06:16:27|0.69259
06:16:29|0.69259
06:16:30|0.69259
06:16:30|0.69259
06:16:31|0.69259
06:16:32|0.69213
06:16:33|0.69213
06:16:34|0.69328
06:16:35|0.69328
06:16:37|0.69328
06:16:38|0.69373
06:16:39|0.69273
06:16:39|0.69373
06:16:41|0.69373
06:16:42|0.69281
06:16:43|0.69281
06:16:44|0.69374
06:16:45|0.69374
06:16:45|0.69374
06:16:46|0.69374
06:16:47|0.69374
06:16:48|0.69274
06:16:50|0.69373
06:16:51|0.69373
06:16:52|0.69373
06:16:52|0.69373
06:16:53|0.69296
06:16:55|0.69296
06:16:56|0.69296
06:16:57|0.69296
06:16:57|0.69296
06:16:59|0.69341
06:17:00|0.69341
06:17:02|0.69312
06:17:03|0.69312
06:17:04|0.69312
06:17:05|0.69312
06:17:07|0.69312
06:17:07|0.69312
06:17:09|0.69312
06:17:10|0.69429
06:17:11|0.69429
06:17:12|0.69331
06:17:13|0.69425
06:17:14|0.69301
06:17:15|0.69169
06:17:16|0.69169
06:17:17|0.69132
06:17:18|0.69204
06:17:19|0.69204
06:17:20|0.69204
06:17:21|0.6926
06:17:23|0.6926
06:17:23|0.6926
06:17:24|0.6926
06:17:25|0.6926
06:17:26|0.6926
06:17:27|0.6926
06:17:28|0.6926
06:17:29|0.6926
06:17:30|0.6926
06:17:31|0.6926
06:17:32|0.6926
06:17:33|0.6926
06:17:34|0.6926
06:17:35|0.69274
06:17:36|0.69274
06:17:37|0.69274
06:17:39|0.69274
06:17:39|0.69274
06:17:40|0.69274
06:17:41|0.69274
06:17:42|0.69274
06:17:43|0.69274
06:17:45|0.69274
06:17:45|0.69274
06:17:46|0.69274
06:17:47|0.69274
06:17:49|0.69274
06:17:50|0.69274
06:17:51|0.69274
06:17:53|0.69274
06:17:53|0.69274
06:17:55|0.69274
06:17:56|0.69274
06:17:57|0.69274
06:17:58|0.6927
06:17:59|0.69357
06:18:00|0.69357
06:18:01|0.69357
06:18:02|0.69357
06:18:03|0.69357
06:18:04|0.69357
06:18:05|0.69357
06:18:07|0.69357
06:18:08|0.69357
06:18:09|0.69357
06:18:10|0.69282
06:18:11|0.69282
06:18:12|0.69282
06:18:13|0.69282
06:18:14|0.69282
06:18:15|0.69282
06:18:16|0.69282
06:18:17|0.69282
06:18:18|0.69282
06:18:19|0.69282
06:18:20|0.69282
06:18:21|0.69282
06:18:22|0.69282
06:18:23|0.69282
06:18:24|0.69282
06:18:26|0.69282
06:18:26|0.69282
06:18:27|0.69282
06:18:28|0.69282
06:18:30|0.69282
06:18:30|0.69282
06:18:32|0.69282
06:18:32|0.69282
06:18:33|0.69282
06:18:34|0.69282
06:18:35|0.69282
06:18:36|0.69282
06:18:37|0.69224
06:18:38|0.69224
06:18:39|0.69182
06:18:41|0.69182
06:18:41|0.69182
06:18:42|0.69182
06:18:43|0.69182
06:18:44|0.69182
06:18:46|0.69182
06:18:47|0.69182
06:18:49|0.69182
06:18:50|0.69182
06:18:50|0.69182
06:18:51|0.69182
06:18:53|0.69116
06:18:54|0.69116
06:18:55|0.69116
06:18:55|0.6916
06:18:57|0.6916
06:18:58|0.6916
06:18:59|0.6916
06:19:00|0.6916
06:19:01|0.6916
06:19:02|0.6916
06:19:04|0.6916
06:19:04|0.6916
06:19:05|0.6916
06:19:07|0.69159
06:19:08|0.69159
06:19:09|0.6907
06:19:10|0.6907
06:19:11|0.6907
06:19:12|0.6907
06:19:14|0.6907
06:19:15|0.6907
06:19:16|0.6907
06:19:17|0.6907
06:19:18|0.6907
06:19:19|0.69009
06:19:20|0.69009
06:19:21|0.69009
06:19:22|0.69
06:19:23|0.68942
06:19:25|0.68942
06:19:25|0.68735
06:19:26|0.68735
06:19:27|0.68735
06:19:29|0.68857
06:19:30|0.68857
06:19:31|0.68857
06:19:32|0.68857
06:19:33|0.68857
06:19:34|0.68857
06:19:34|0.6877
06:19:36|0.68732
06:19:36|0.68732
06:19:38|0.68732
06:19:39|0.68832
06:19:39|0.68832
06:19:41|0.68832
06:19:41|0.68832
06:19:42|0.68832
06:19:44|0.68731
06:19:44|0.68731
06:19:46|0.68731
06:19:47|0.68731
06:19:48|0.68731
06:19:49|0.68731
06:19:50|0.68731
06:19:52|0.68731
06:19:53|0.68731
06:19:53|0.68731
06:19:55|0.68731
06:19:55|0.68731
06:19:56|0.68731
06:19:57|0.68731
06:19:58|0.68731
06:20:00|0.68731
06:20:01|0.68731
06:20:03|0.68731
06:20:04|0.68731
06:20:04|0.68731
06:20:05|0.68731
06:20:07|0.68801
06:20:08|0.68801
06:20:09|0.68801
06:20:10|0.68801
06:20:11|0.68801
06:20:12|0.68801
06:20:13|0.68801
06:20:14|0.68801
06:20:14|0.68801
06:20:15|0.68801
06:20:17|0.68803
06:20:18|0.68803
06:20:18|0.68803
06:20:20|0.68803
06:20:21|0.68803
06:20:22|0.68803
06:20:23|0.68803
06:20:24|0.68803
06:20:25|0.68803
06:20:26|0.68803
06:20:27|0.68803
06:20:28|0.68803
06:20:29|0.68803
06:20:30|0.68803
06:20:31|0.68803
06:20:32|0.68803
06:20:33|0.68803
06:20:34|0.68803
06:20:35|0.68803
06:20:36|0.68803
06:20:37|0.68803
06:20:38|0.68803
06:20:39|0.68803
06:20:40|0.68803
06:20:41|0.68803
06:20:42|0.68803
06:20:43|0.68803
06:20:44|0.68803
06:20:45|0.68803
06:20:46|0.68803
06:20:47|0.68803
06:20:48|0.68803
06:20:49|0.68803
06:20:50|0.68803
06:20:52|0.68803
06:20:53|0.68803
06:20:54|0.68736
06:20:54|0.68736
06:20:56|0.68736
06:20:57|0.68736
06:20:58|0.68736
06:21:00|0.68736
06:21:01|0.68736
06:21:01|0.68736
06:21:02|0.68736
06:21:04|0.68736
06:21:06|0.68526
06:21:06|0.68528
06:21:07|0.68436
06:21:08|0.68725
06:21:09|0.68725
06:21:10|0.68725
06:21:15|0.68725
06:21:17|0.68725
06:21:17|0.68725
06:21:18|0.68725
06:21:19|0.68725
06:21:20|0.68725
06:21:21|0.68725
06:21:22|0.68725
06:21:23|0.68725
06:21:24|0.68725
06:21:25|0.68725
06:21:26|0.68725
06:21:28|0.68725
06:21:28|0.68647
06:21:29|0.68647
06:21:31|0.68647
06:21:32|0.68647
06:21:33|0.68647
06:21:34|0.68647
06:21:34|0.68647
06:21:36|0.68647
06:21:37|0.68647
06:21:37|0.68647
06:21:38|0.68647
06:21:40|0.68647
06:21:41|0.68647
06:21:41|0.68647
06:21:42|0.68647
06:21:43|0.6859
06:21:44|0.6859
06:21:45|0.6859
06:21:46|0.6859
06:21:48|0.6859
06:21:49|0.6859
06:21:49|0.6859
06:21:50|0.6859
06:21:51|0.68662
06:21:53|0.68662
06:21:54|0.68662
06:21:55|0.68662
06:21:55|0.68648
06:21:57|0.68648
06:21:58|0.68648
06:21:59|0.68648
06:22:00|0.68648
06:22:02|0.68648
06:22:02|0.68648
06:22:03|0.68648
06:22:05|0.68648
06:22:05|0.68648
06:22:07|0.68648
06:22:07|0.68648
06:22:09|0.68648
06:22:10|0.68648
06:22:10|0.68648
06:22:12|0.68648
06:22:13|0.68648
06:22:14|0.68648
06:22:15|0.68648
06:22:16|0.68627
06:22:17|0.68627
06:22:18|0.68627
06:22:19|0.68627
06:22:20|0.68627
06:22:21|0.68627
06:22:22|0.68627
06:22:23|0.68627
06:22:24|0.68597
06:22:25|0.68597
06:22:26|0.68667
06:22:27|0.68673
06:22:28|0.68673
06:22:29|0.68718
06:22:30|0.68718
06:22:31|0.68718
06:22:32|0.68718
06:22:33|0.68718
06:22:34|0.68718
06:22:35|0.68764
06:22:36|0.68764
06:22:37|0.68764
06:22:38|0.68764
06:22:39|0.68764
06:22:40|0.68764
06:22:41|0.68764
06:22:42|0.68806
06:22:44|0.68806
06:22:44|0.68806
06:22:45|0.68807
06:22:46|0.68807
06:22:47|0.68807
06:22:49|0.68807
06:22:50|0.68807
06:22:50|0.68807
06:22:52|0.68806
06:22:53|0.68806
06:22:53|0.68806
06:22:55|0.68806
06:22:56|0.68806
06:22:57|0.68806
06:22:58|0.68806
06:22:59|0.68806
06:22:59|0.68806
06:23:01|0.68819
06:23:03|0.68806
06:23:03|0.68806
06:23:04|0.68806
06:23:05|0.68806
06:23:07|0.68806
06:23:07|0.68806
06:23:08|0.68806
06:23:09|0.68806
06:23:11|0.68806
06:23:12|0.68806
06:23:13|0.68806
06:23:14|0.68806
06:23:15|0.68873
06:23:16|0.68873
06:23:17|0.68873
06:23:18|0.68873
06:23:19|0.68873
06:23:20|0.68873
06:23:21|0.68873
06:23:22|0.68873
06:23:24|0.68873
06:23:24|0.68873
06:23:25|0.68873
06:23:26|0.68873
06:23:27|0.68873
06:23:29|0.68873
06:23:29|0.68873
06:23:30|0.68873
06:23:31|0.68873
06:23:32|0.68873
06:23:33|0.68873
06:23:34|0.68873
06:23:35|0.68873
06:23:36|0.68873
06:23:37|0.68873
06:23:39|0.68873
06:23:40|0.68873
06:23:40|0.68873
06:23:41|0.68873
06:23:42|0.68873
06:23:44|0.68873
06:23:44|0.68873
06:23:46|0.68873
06:23:46|0.68873
06:23:47|0.68873
06:23:48|0.68873
06:23:50|0.68873
06:23:50|0.68873
06:23:52|0.68873
06:23:52|0.68873
06:23:53|0.68873
06:23:56|0.68873
06:23:56|0.68873
06:23:57|0.68873
06:23:58|0.68873
06:23:59|0.68873
06:24:01|0.68873
06:24:02|0.68873
06:24:03|0.68873
06:24:03|0.68873
06:24:05|0.68873
06:24:06|0.68873
06:24:07|0.68873
06:24:08|0.68873
06:24:09|0.68873
06:24:10|0.68873
06:24:11|0.68873
06:24:12|0.68873
06:24:13|0.68873
06:24:14|0.68873
06:24:16|0.68873
06:24:17|0.68873
06:24:17|0.68873
06:24:18|0.68873
06:24:19|0.68873
06:24:20|0.68873
06:24:22|0.68873
06:24:22|0.68873
06:24:23|0.68873
06:24:24|0.68873
06:24:25|0.68873
06:24:27|0.68873
06:24:27|0.68873
06:24:28|0.68873
06:24:30|0.68873
06:24:31|0.68873
06:24:31|0.68873
06:24:33|0.68873
06:24:34|0.68873
06:24:35|0.68873
06:24:36|0.68873
06:24:37|0.68873
06:24:37|0.68873
06:24:39|0.68873
06:24:39|0.68873
06:24:40|0.68873
06:24:41|0.68873
06:24:43|0.68873
06:24:44|0.68873
06:24:45|0.68873
06:24:45|0.68873
06:24:47|0.68873
06:24:48|0.68873
06:24:48|0.68873
06:24:49|0.68873
06:24:51|0.68823
06:24:51|0.68823
06:24:53|0.68823
06:24:53|0.68823
06:24:54|0.68823
06:24:56|0.6882
06:24:57|0.6882
06:24:58|0.6882
06:24:59|0.6882
06:25:01|0.6882
06:25:01|0.6882
06:25:03|0.6882
06:25:04|0.6882
06:25:05|0.6882
06:25:06|0.6882
06:25:07|0.6882
06:25:09|0.6882
06:25:09|0.6882
06:25:10|0.6882
06:25:12|0.6882
06:25:12|0.6882
06:25:14|0.6882
06:25:15|0.6882
06:25:15|0.6882
06:25:17|0.6882
06:25:18|0.6882
06:25:19|0.6882
06:25:20|0.6882
06:25:21|0.6882
06:25:22|0.6882
06:25:23|0.6882
06:25:24|0.6882
06:25:25|0.6882
06:25:26|0.6882
06:25:27|0.6882
06:25:28|0.6882
06:25:29|0.6882
06:25:30|0.6882
06:25:31|0.6882
06:25:32|0.6882
06:25:33|0.6882
06:25:34|0.6882
06:25:35|0.6882
06:25:36|0.6882
06:25:37|0.6882
06:25:38|0.6882
06:25:39|0.6882
06:25:40|0.6882
06:25:41|0.6882
06:25:42|0.6882
06:25:43|0.6882
06:25:44|0.6882
06:25:45|0.6882
06:25:46|0.6882
06:25:47|0.6882
06:25:48|0.6882
06:25:49|0.6882
06:25:50|0.6882
06:25:51|0.6882
06:25:52|0.6882
06:25:53|0.6882
06:25:54|0.6882
06:25:55|0.6882
06:25:57|0.6882
06:25:57|0.6882
06:25:59|0.6882
06:26:00|0.6882
06:26:01|0.6882
06:26:02|0.6882
06:26:03|0.6882
06:26:04|0.6882
06:26:06|0.6882
06:26:06|0.6882
06:26:07|0.6882
06:26:08|0.6882
06:26:10|0.6882
06:26:11|0.6882
06:26:12|0.6882
06:26:13|0.6882
06:26:14|0.6882
06:26:14|0.6882
06:26:16|0.6882
06:26:17|0.68785
06:26:18|0.68785
06:26:19|0.68785
06:26:20|0.68785
06:26:20|0.68785
06:26:22|0.68785
06:26:23|0.68785
06:26:24|0.68785
06:26:25|0.68785
06:26:26|0.68785
06:26:27|0.68785
06:26:28|0.68785
06:26:29|0.68785
06:26:30|0.68785
06:26:31|0.68785
06:26:32|0.68785
06:26:33|0.68785
06:26:34|0.68785
06:26:35|0.68785
06:26:36|0.68785
06:26:37|0.68785
06:26:39|0.68785
06:26:39|0.68785
06:26:40|0.68785
06:26:41|0.68785
06:26:42|0.68785
06:26:43|0.68785
06:26:44|0.68785
06:26:45|0.68785
06:26:46|0.68785
06:26:47|0.68785
06:26:48|0.68785
06:26:49|0.68785
06:26:50|0.68785
06:26:51|0.68785
06:26:53|0.68785
06:26:54|0.68785
06:26:55|0.68785
06:26:56|0.68785
06:26:57|0.68784
06:26:58|0.68784
06:26:59|0.68784
06:27:01|0.68784
06:27:02|0.68784
06:27:02|0.68784
06:27:03|0.68784
06:27:05|0.68784
06:27:05|0.68784
06:27:06|0.68784
06:27:08|0.68784
06:27:09|0.68784
06:27:10|0.68784
06:27:11|0.68784
06:27:12|0.68784
06:27:13|0.68784
06:27:15|0.68784
06:27:15|0.68784
06:27:16|0.68784
06:27:17|0.68784
06:27:18|0.68784
06:27:19|0.68784
06:27:20|0.68784
06:27:22|0.68784
06:27:23|0.68784
06:27:24|0.68784
06:27:24|0.68784
06:27:26|0.68784
06:27:27|0.68784
06:27:28|0.68784
06:27:28|0.68784
06:27:29|0.68784
06:27:31|0.68784
06:27:32|0.68784
06:27:33|0.68784
06:27:34|0.68784
06:27:35|0.68784
06:27:35|0.68784
06:27:37|0.68784
06:27:37|0.68784
06:27:39|0.68784
06:27:41|0.68739
06:27:42|0.68719
06:27:42|0.68719
06:27:44|0.68719
06:27:44|0.68719
06:27:46|0.68719
06:27:46|0.68719
06:27:47|0.68719
06:27:48|0.68719
06:27:50|0.68719
06:27:50|0.68719
06:27:52|0.68641
06:27:52|0.68641
06:27:54|0.68641
06:27:55|0.68641
06:27:56|0.68641
06:27:56|0.68641
06:27:57|0.68641
06:27:58|0.68641
06:27:59|0.68641
06:28:00|0.68641
06:28:02|0.68609
06:28:03|0.68609
06:28:04|0.68609
06:28:06|0.68609
06:28:07|0.68553
06:28:09|0.68553
06:28:09|0.68553
06:28:10|0.68553
06:28:11|0.68553
06:28:13|0.68553
06:28:13|0.6851
06:28:15|0.6851
06:28:16|0.6851
06:28:17|0.6851
06:28:18|0.6851
06:28:19|0.6851
06:28:20|0.6851
06:28:21|0.6851
06:28:22|0.6851
06:28:23|0.6851
06:28:24|0.6851
06:28:25|0.68511
06:28:26|0.68511
06:28:27|0.68511
06:28:28|0.68511
06:28:29|0.68511
06:28:30|0.68511
06:28:31|0.68506
06:28:32|0.68506
06:28:33|0.68506
06:28:35|0.68506
06:28:35|0.68462
06:28:36|0.68462
06:28:37|0.68462
06:28:38|0.68462
06:28:39|0.68563
06:28:40|0.68669
06:28:41|0.68769
06:28:42|0.68778
06:28:43|0.68778
06:28:44|0.68778
06:28:46|0.68778
06:28:47|0.68778
06:28:47|0.68778
06:28:49|0.68778
06:28:50|0.68778
06:28:51|0.68778
06:28:51|0.68778
06:28:53|0.68778
06:28:55|0.68778
06:28:55|0.68778
06:28:56|0.68778
06:28:57|0.68778
06:28:58|0.68778
06:28:59|0.68778
06:29:01|0.68778
06:29:01|0.68778
06:29:02|0.68778
06:29:03|0.68778
06:29:05|0.68806
06:29:05|0.68916
06:29:07|0.68916
06:29:08|0.68916
06:29:09|0.68948
06:29:11|0.68861
06:29:12|0.68861
06:29:13|0.68861
06:29:13|0.68861
06:29:14|0.68861
06:29:15|0.68987
06:29:16|0.68987
06:29:18|0.68987
06:29:19|0.68927
06:29:19|0.68927
06:29:21|0.68927
06:29:22|0.68927
06:29:23|0.68927
06:29:24|0.68927
06:29:25|0.68927
06:29:26|0.68927
06:29:27|0.68927
06:29:28|0.68927
06:29:29|0.68927
06:29:30|0.68877
06:29:31|0.68877
06:29:32|0.6899
06:29:33|0.6899
06:29:34|0.6899
06:29:35|0.6899
06:29:36|0.6899
06:29:37|0.6899
06:29:38|0.6899
06:29:39|0.6899
06:29:40|0.6899
06:29:41|0.6899
06:29:42|0.68981
06:29:43|0.68981
06:29:44|0.68981
06:29:45|0.68981
06:29:46|0.68981
06:29:47|0.68981
06:29:48|0.68981
06:29:49|0.68981
06:29:50|0.68981
06:29:51|0.68981
06:29:52|0.68981
06:29:53|0.68981
06:29:54|0.68896
06:29:55|0.68896
06:29:56|0.68896
06:29:57|0.68896
06:29:58|0.68896
06:29:59|0.68896
06:30:01|0.68896
06:30:01|0.68896
06:30:03|0.68896
06:30:04|0.68896
06:30:05|0.68896
06:30:06|0.68896
06:30:07|0.68896
06:30:09|0.68896
06:30:10|0.68896
06:30:11|0.68896
06:30:12|0.68896
06:30:13|0.68896
06:30:14|0.68896
06:30:14|0.68896
06:30:16|0.68896
06:30:16|0.68896
06:30:18|0.68896
06:30:19|0.68927
06:30:20|0.68927
06:30:21|0.69008
06:30:22|0.69083
06:30:23|0.6917
06:30:24|0.6917
06:30:25|0.6917
06:30:26|0.691
06:30:27|0.691
06:30:28|0.691
06:30:29|0.691
06:30:31|0.691
06:30:31|0.691
06:30:32|0.691
06:30:33|0.691
06:30:34|0.691
06:30:35|0.691
06:30:36|0.691
06:30:37|0.691
06:30:38|0.691
06:30:39|0.691
06:30:40|0.691
06:30:41|0.691
06:30:42|0.691
06:30:43|0.691
06:30:44|0.691
06:30:45|0.691
06:30:46|0.691
06:30:47|0.691
06:30:49|0.69126
06:30:49|0.69126
06:30:50|0.69126
06:30:51|0.69126
06:30:52|0.69126
06:30:54|0.69126
06:30:54|0.69126
06:30:55|0.69126
06:30:57|0.69126
06:30:58|0.69126
06:30:58|0.69126
06:30:59|0.69126
06:31:01|0.69126
06:31:02|0.69126
06:31:03|0.69126
06:31:04|0.69126
06:31:06|0.69126
06:31:06|0.69126
06:31:07|0.69126
06:31:08|0.69126
06:31:10|0.69126
06:31:11|0.69126
06:31:13|0.69126
06:31:13|0.69126
06:31:14|0.69126
06:31:15|0.69126
06:31:17|0.69139
06:31:18|0.69139
06:31:18|0.69139
06:31:20|0.69139
06:31:21|0.69139
06:31:22|0.69177
06:31:23|0.69177
06:31:24|0.69177
06:31:25|0.69177
06:31:26|0.69177
06:31:26|0.69177
06:31:28|0.69177
06:31:29|0.69177
06:31:29|0.69184
06:31:31|0.69184
06:31:32|0.69184
06:31:33|0.69184
06:31:33|0.69184
06:31:35|0.69184
06:31:35|0.69184
06:31:37|0.69184
06:31:39|0.69184
06:31:39|0.69184
06:31:40|0.69184
06:31:41|0.69184
06:31:42|0.69177
06:31:43|0.69177
06:31:45|0.69177
06:31:45|0.69177
06:31:46|0.69177
06:31:47|0.69177
06:31:48|0.69177
06:31:49|0.69177
06:31:50|0.69177
06:31:52|0.69177
06:31:52|0.69177
06:31:54|0.69177
06:31:56|0.69177
06:31:56|0.69177
06:31:57|0.69177
06:31:58|0.69177
06:31:59|0.69177
06:32:01|0.69177
06:32:02|0.69177
06:32:04|0.69177
06:32:05|0.69177
06:32:06|0.69177
06:32:07|0.69177
06:32:08|0.69177
06:32:09|0.69177
06:32:10|0.69177
06:32:12|0.69177
06:32:12|0.69177
06:32:13|0.69177
06:32:14|0.69177
06:32:15|0.69177
06:32:17|0.69177
06:32:17|0.69177
06:32:18|0.69177
06:32:19|0.69177
06:32:20|0.69177
06:32:22|0.69177
06:32:22|0.69177
06:32:23|0.69177
06:32:24|0.69177
06:32:25|0.69177
06:32:27|0.69177
06:32:28|0.69177
06:32:29|0.69054
06:32:30|0.69054
06:32:30|0.69054
06:32:31|0.69054
06:32:33|0.69054
06:32:34|0.69054
06:32:35|0.69054
06:32:35|0.69054
06:32:37|0.69159
06:32:38|0.69159
06:32:39|0.69159
06:32:40|0.69159
06:32:41|0.69159
06:32:42|0.69159
06:32:43|0.69159
06:32:44|0.69159
06:32:45|0.69159
06:32:46|0.69159
06:32:47|0.69159
06:32:48|0.69033
06:32:49|0.69033
06:32:50|0.69033
06:32:51|0.69033
06:32:52|0.69033
06:32:53|0.69033
06:32:54|0.69033
06:32:55|0.69033
06:32:56|0.69033
06:32:57|0.69033
06:32:58|0.68951
06:32:59|0.69085
06:33:01|0.69085
06:33:01|0.69085
06:33:02|0.69085
06:33:04|0.69085
06:33:06|0.69085
06:33:07|0.69085
06:33:08|0.69085
06:33:09|0.69085
06:33:10|0.69085
06:33:11|0.69085
06:33:13|0.69085
06:33:13|0.69085
06:33:14|0.69085
06:33:16|0.69085
06:33:16|0.69085
06:33:17|0.69085
06:33:18|0.69085
06:33:19|0.69085
06:33:21|0.69085
06:33:21|0.69085
06:33:22|0.69085
06:33:23|0.69085
06:33:24|0.69085
06:33:25|0.69085
06:33:27|0.69085
06:33:27|0.69085
06:33:29|0.68955
06:33:30|0.68955
06:33:30|0.68955
06:33:31|0.68955
06:33:33|0.68955
06:33:33|0.68955
06:33:35|0.68955
06:33:36|0.68955
06:33:36|0.68955
06:33:38|0.68955
06:33:39|0.68955
06:33:39|0.68955
06:33:40|0.68955
06:33:42|0.68966
06:33:43|0.68966
06:33:43|0.68966
06:33:44|0.68966
06:33:45|0.68966
06:33:47|0.68966
06:33:48|0.68966
06:33:49|0.68966
06:33:50|0.68966
06:33:51|0.68966
06:33:51|0.68966
06:33:52|0.68966
06:33:54|0.68966
06:33:55|0.68966
06:33:55|0.68966
06:33:57|0.68966
06:33:58|0.68966
06:33:58|0.68966
06:34:00|0.68966
06:34:01|0.68966
06:34:01|0.68966
06:34:03|0.68966
06:34:04|0.68966
06:34:05|0.68966
06:34:06|0.68966
06:34:08|0.68966
06:34:09|0.68966
06:34:09|0.68966
06:34:11|0.68966
06:34:11|0.68966
06:34:13|0.68966
06:34:14|0.68966
06:34:15|0.68966
06:34:16|0.68966
06:34:17|0.68966
06:34:18|0.68966
06:34:19|0.68966
06:34:20|0.68966
06:34:21|0.68966
06:34:22|0.68966
06:34:23|0.68966
06:34:24|0.68966
06:34:25|0.68966
06:34:26|0.68966
06:34:27|0.68966
06:34:28|0.68966
06:34:29|0.68966
06:34:30|0.68966
06:34:31|0.68966
06:34:32|0.68966
06:34:33|0.68966
06:34:34|0.68966
06:34:35|0.68972
06:34:36|0.68972
06:34:37|0.68972
06:34:38|0.68972
06:34:39|0.69038
06:34:40|0.69038
06:34:41|0.69038
06:34:42|0.69038
06:34:43|0.69038
06:34:44|0.69038
06:34:46|0.69038
06:34:46|0.69038
06:34:47|0.69038
06:34:48|0.69038
06:34:49|0.69038
06:34:50|0.69038
06:34:51|0.69038
06:34:52|0.69038
06:34:53|0.69038
06:34:54|0.69038
06:34:55|0.69038
06:34:57|0.69038
06:34:57|0.69038
06:34:59|0.69038
06:34:59|0.69048
06:35:01|0.69048
06:35:01|0.69048
06:35:02|0.69048
06:35:03|0.69048
06:35:05|0.69048
06:35:06|0.69048
06:35:07|0.69048
06:35:08|0.69048
06:35:10|0.69048
06:35:11|0.69048
06:35:12|0.69048
06:35:13|0.69048
06:35:14|0.69048
06:35:15|0.69048
06:35:16|0.69048
06:35:16|0.69048
06:35:18|0.69048
06:35:19|0.69048
06:35:20|0.69048
06:35:21|0.69048
06:35:22|0.69048
06:35:23|0.69048
06:35:24|0.69048
06:35:25|0.69048
06:35:26|0.69048
06:35:27|0.69048
06:35:28|0.69048
06:35:29|0.69048
06:35:30|0.69048
06:35:31|0.69048
06:35:31|0.69048
06:35:33|0.69
06:35:34|0.69004
06:35:35|0.68957
06:35:36|0.68957
06:35:37|0.68957
06:35:37|0.68957
06:35:38|0.68957
06:35:40|0.68957
06:35:41|0.68957
06:35:42|0.68957
06:35:43|0.68957
06:35:44|0.68957
06:35:44|0.69004
06:35:45|0.69012
06:35:47|0.69012
06:35:48|0.69012
06:35:48|0.69012
06:35:49|0.69012
06:35:51|0.69012
06:35:52|0.69012
06:35:52|0.69012
06:35:54|0.69012
06:35:54|0.69012
06:35:56|0.69012
06:35:57|0.69012
06:35:58|0.69012
06:35:59|0.69012
06:36:00|0.69012
06:36:01|0.69012
06:36:02|0.69012
06:36:03|0.69012
06:36:04|0.69012
06:36:05|0.69012
06:36:06|0.69012
06:36:08|0.69012
06:36:09|0.69012
06:36:10|0.69012
06:36:11|0.69012
06:36:12|0.69012
06:36:13|0.69034
06:36:14|0.69034
06:36:15|0.69034
06:36:16|0.69034
06:36:17|0.69034
06:36:18|0.69034
06:36:19|0.69034
06:36:20|0.69034
06:36:21|0.69034
06:36:22|0.69034
06:36:24|0.68977
06:36:24|0.68977
06:36:25|0.68977
06:36:26|0.68977
06:36:28|0.68977
06:36:28|0.68977
06:36:30|0.68977
06:36:31|0.68977
06:36:31|0.68977
06:36:33|0.68977
06:36:33|0.68977
06:36:34|0.68977
06:36:36|0.68977
06:36:37|0.68977
06:36:38|0.68977
06:36:39|0.68977
06:36:39|0.68934
06:36:41|0.68934
06:36:42|0.68934
06:36:43|0.68934
06:36:44|0.68934
06:36:44|0.68934
06:36:45|0.68923
06:36:47|0.68923
06:36:47|0.68923
06:36:49|0.68923
06:36:50|0.68923
06:36:50|0.68923
06:36:51|0.68923
06:36:52|0.68923
06:36:54|0.68923
06:36:54|0.68923
06:36:56|0.68923
06:36:57|0.68923
06:36:58|0.68923
06:36:59|0.68923
06:37:00|0.68903
06:37:01|0.68903
06:37:01|0.68903
06:37:03|0.68903
06:37:04|0.68903
06:37:05|0.68903
06:37:06|0.68903
06:37:08|0.68903
06:37:09|0.68903
06:37:10|0.68903
06:37:11|0.68903
06:37:12|0.68903
06:37:13|0.68903
06:37:14|0.68903
06:37:15|0.68903
06:37:16|0.68903
06:37:17|0.68903
06:37:19|0.68903
06:37:19|0.68903
06:37:20|0.68903
06:37:21|0.68903
06:37:22|0.68903
06:37:23|0.68907
06:37:25|0.68907
06:37:25|0.68907
06:37:26|0.68907
06:37:28|0.68907
06:37:29|0.68907
06:37:30|0.68907
06:37:31|0.68907
06:37:32|0.68907
06:37:33|0.68907
06:37:34|0.68907
06:37:35|0.68907
06:37:36|0.68907
06:37:37|0.68907
06:37:38|0.68907
06:37:39|0.68907
06:37:40|0.68907
06:37:41|0.6896
06:37:42|0.6896
06:37:43|0.69004
06:37:44|0.69004
06:37:45|0.69004
06:37:46|0.69004
06:37:47|0.69004
06:37:48|0.69004
06:37:49|0.69004
06:37:50|0.69004
06:37:51|0.69004
06:37:52|0.69004
06:37:53|0.69004
06:37:54|0.69004
06:37:55|0.69004
06:37:56|0.69004
06:37:57|0.69004
06:37:58|0.69004
06:37:59|0.69004
06:38:00|0.69004
06:38:01|0.69004
06:38:02|0.69004
06:38:03|0.69004
06:38:04|0.69004
06:38:05|0.69004
06:38:06|0.69004
06:38:07|0.69004
06:38:08|0.69004
06:38:10|0.69004
06:38:11|0.68938
06:38:12|0.68938
06:38:12|0.68938
06:38:14|0.68938
06:38:15|0.68938
06:38:16|0.68938
06:38:17|0.68938
06:38:18|0.68938
06:38:19|0.68938
06:38:21|0.68938
06:38:22|0.68938
06:38:23|0.68938
06:38:24|0.68938
06:38:25|0.68938
06:38:26|0.68938
06:38:27|0.68938
06:38:28|0.68938
06:38:29|0.68938
06:38:31|0.68938
06:38:31|0.68938
06:38:32|0.68938
06:38:33|0.68938
06:38:35|0.68938
06:38:36|0.68938
06:38:37|0.68938
06:38:38|0.68938
06:38:39|0.68938
06:38:40|0.68938
06:38:41|0.68938
06:38:42|0.68938
06:38:43|0.68938
06:38:44|0.68938
06:38:45|0.68938
06:38:46|0.68938
06:38:47|0.68938
06:38:48|0.68938
06:38:49|0.68938
06:38:50|0.68938
06:38:51|0.68938
06:38:52|0.68938
06:38:53|0.68938
06:38:54|0.68938
06:38:55|0.68938
06:38:56|0.68913
06:38:57|0.68913
06:38:58|0.68913
06:39:00|0.68913
06:39:00|0.68913
06:39:01|0.68913
06:39:02|0.68913
06:39:03|0.68913
06:39:04|0.68913
06:39:05|0.68913
06:39:06|0.68913
06:39:07|0.68913
06:39:09|0.68913
06:39:09|0.68913
06:39:10|0.68913
06:39:12|0.68913
06:39:13|0.68913
06:39:14|0.68913
06:39:15|0.68913
06:39:17|0.68913
06:39:17|0.68913
06:39:18|0.68913
06:39:19|0.68913
06:39:20|0.68913
06:39:22|0.68913
06:39:22|0.68913
06:39:23|0.68913
06:39:25|0.68913
06:39:26|0.68913
06:39:26|0.68913
06:39:28|0.68913
06:39:29|0.68913
06:39:30|0.68913
06:39:31|0.68913
06:39:32|0.68913
06:39:33|0.68913
06:39:34|0.68913
06:39:35|0.68913
06:39:36|0.68913
06:39:37|0.68913
06:39:38|0.68913
06:39:39|0.68913
06:39:40|0.68913
06:39:41|0.68913
06:39:42|0.68913
06:39:43|0.68913
06:39:44|0.68913
06:39:45|0.68913
06:39:46|0.68913
06:39:47|0.68913
06:39:48|0.68913
06:39:49|0.68913
06:39:50|0.68913
06:39:51|0.68913
06:39:53|0.68913
06:39:53|0.68913
06:39:54|0.68913
06:39:55|0.68913
06:39:56|0.68913
06:39:57|0.68913
06:39:58|0.68913
06:39:59|0.68913
06:40:00|0.68913
06:40:01|0.68913
06:40:03|0.68913
06:40:04|0.68913
06:40:04|0.68913
06:40:05|0.68913
06:40:06|0.68913
06:40:08|0.68913
06:40:09|0.68913
06:40:10|0.68913
06:40:11|0.68913
06:40:12|0.68913
06:40:13|0.68913
06:40:14|0.68913
06:40:16|0.68913
06:40:17|0.68913
06:40:18|0.68913
06:40:18|0.68913
06:40:20|0.68913
06:40:21|0.68913
06:40:22|0.68913
06:40:23|0.68913
06:40:24|0.68913
06:40:25|0.68913
06:40:26|0.68913
06:40:27|0.68913
06:40:28|0.68913
06:40:29|0.68913
06:40:30|0.68913
06:40:31|0.68913
06:40:33|0.68913
06:40:33|0.68913
06:40:34|0.68913
06:40:36|0.68913
06:40:36|0.68913
06:40:37|0.68913
06:40:38|0.68913
06:40:39|0.68913
06:40:40|0.68913
06:40:41|0.68913
06:40:43|0.68913
06:40:43|0.68913
06:40:45|0.68913
06:40:45|0.68913
06:40:46|0.68913
06:40:47|0.68913
06:40:48|0.68913
06:40:49|0.68913
06:40:50|0.68913
06:40:51|0.68973
06:40:52|0.68973
06:40:54|0.68973
06:40:55|0.68973
06:40:55|0.68973
06:40:57|0.68973
06:40:58|0.68973
06:40:59|0.68973
06:41:00|0.68903
06:41:01|0.68903
06:41:02|0.68903
06:41:04|0.68903
06:41:04|0.68903
06:41:06|0.68903
06:41:07|0.68903
06:41:07|0.68903
06:41:08|0.68903
06:41:09|0.68903
06:41:10|0.68903
06:41:12|0.68903
06:41:13|0.68903
06:41:15|0.68984
06:41:16|0.68984
06:41:16|0.68984
06:41:18|0.68984
06:41:18|0.68984
06:41:20|0.68984
06:41:21|0.68984
06:41:21|0.68984
06:41:23|0.68984
06:41:24|0.68984
06:41:25|0.68984
06:41:26|0.68984
06:41:27|0.68984
06:41:28|0.68984
06:41:29|0.68984
06:41:30|0.68984
06:41:31|0.69177
06:41:31|0.69177
06:41:33|0.69177
06:41:34|0.69177
06:41:34|0.69118
06:41:36|0.69118
06:41:37|0.69096
06:41:38|0.69096
06:41:39|0.69096
06:41:40|0.69096
06:41:41|0.69096
06:41:42|0.69096
06:41:43|0.69096
06:41:44|0.69096
06:41:45|0.69096
06:41:46|0.69096
06:41:47|0.69096
06:41:48|0.69096
06:41:49|0.69096
06:41:50|0.69096
06:41:51|0.69096
06:41:52|0.69096
06:41:53|0.69096
06:41:54|0.69096
06:41:55|0.69096
06:41:56|0.69096
06:41:58|0.69096
06:41:58|0.69096
06:41:59|0.69096
06:42:00|0.69096
06:42:01|0.69096
06:42:03|0.69096
06:42:03|0.69096
06:42:05|0.69096
06:42:06|0.69096
06:42:07|0.69096
06:42:07|0.69096
06:42:09|0.69096
06:42:10|0.69096
06:42:11|0.69096
06:42:12|0.69096
06:42:14|0.69096
06:42:15|0.69096
06:42:16|0.69096
06:42:17|0.69096
06:42:19|0.69096
06:42:19|0.69096
06:42:21|0.69096
06:42:22|0.69096
06:42:22|0.69096
06:42:24|0.69096
06:42:25|0.69096
06:42:26|0.69178
06:42:27|0.69179
06:42:27|0.69233
06:42:29|0.69233
06:42:30|0.69233
06:42:31|0.69233
06:42:32|0.69233
06:42:33|0.69233
06:42:34|0.69202
06:42:35|0.69202
06:42:36|0.69202
06:42:37|0.69202
06:42:38|0.69202
06:42:39|0.69202
06:42:41|0.69202
06:42:41|0.69202
06:42:42|0.69202
06:42:43|0.69202
06:42:44|0.69202
06:42:45|0.69202
06:42:46|0.69202
06:42:47|0.69202
06:42:48|0.69202
06:42:50|0.69202
06:42:50|0.69155
06:42:51|0.69155
06:42:52|0.69155
06:42:53|0.69155
06:42:54|0.69155
06:42:55|0.69155
06:42:56|0.69197
06:42:57|0.69197
06:42:58|0.69197
06:42:59|0.69197
06:43:01|0.69197
06:43:01|0.69197
06:43:03|0.69197
06:43:03|0.69197
06:43:05|0.69197
06:43:06|0.69197
06:43:07|0.69197
06:43:08|0.69197
06:43:09|0.69197
06:43:10|0.69197
06:43:11|0.69197
06:43:12|0.69261
06:43:13|0.69261
06:43:14|0.69261
06:43:16|0.69187
06:43:17|0.69187
06:43:17|0.69187
06:43:18|0.69187
06:43:20|0.69187
06:43:21|0.69187
06:43:22|0.69187
06:43:23|0.69187
06:43:24|0.69187
06:43:24|0.69187
06:43:26|0.69187
06:43:27|0.69187
06:43:28|0.69187
06:43:30|0.69187
06:43:31|0.69187
06:43:32|0.69187
06:43:33|0.69187
06:43:34|0.69187
06:43:34|0.69187
06:43:35|0.69187
06:43:37|0.69187
06:43:39|0.69187
06:43:40|0.69187
06:43:41|0.69187
06:43:42|0.69187
06:43:43|0.69187
06:43:44|0.69187
06:43:45|0.69142
06:43:46|0.69044
06:43:47|0.69044
06:43:47|0.69044
06:43:49|0.69044
06:43:49|0.69044
06:43:50|0.69118
06:43:52|0.69118
06:43:53|0.69118
06:43:54|0.69118
06:43:55|0.69118
06:43:56|0.69118
06:43:57|0.69118
06:43:58|0.69118
06:43:59|0.69118
06:44:00|0.69118
06:44:01|0.69118
06:44:02|0.69118
06:44:03|0.69118
06:44:04|0.69118
06:44:05|0.69118
06:44:06|0.69118
06:44:07|0.69118
06:44:08|0.69118
06:44:09|0.69118
06:44:10|0.69118
06:44:11|0.69118
06:44:12|0.69118
06:44:13|0.69118
06:44:14|0.69118
06:44:16|0.69118
06:44:17|0.69118
06:44:18|0.69025
06:44:19|0.69025
06:44:20|0.68939
06:44:22|0.69002
06:44:22|0.69002
06:44:24|0.68984
06:44:25|0.68984
06:44:25|0.68984
06:44:27|0.68984
06:44:28|0.68984
06:44:28|0.68984
06:44:30|0.68984
06:44:31|0.68984
06:44:32|0.68984
06:44:32|0.68984
06:44:34|0.68984
06:44:34|0.68984
06:44:36|0.68984
06:44:37|0.68984
06:44:38|0.68984
06:44:39|0.68984
06:44:40|0.68984
06:44:41|0.68984
06:44:42|0.68984
06:44:43|0.68984
06:44:44|0.68984
06:44:45|0.68984
06:44:47|0.68984
06:44:47|0.68984
06:44:48|0.68984
06:44:49|0.68984
06:44:50|0.68984
06:44:51|0.68984
06:44:52|0.68984
06:44:53|0.68984
06:44:54|0.68984
06:44:55|0.68984
06:44:56|0.68984
06:44:57|0.68984
06:44:58|0.68984
06:45:00|0.68984
06:45:01|0.68984
06:45:02|0.68984
06:45:03|0.68984
06:45:04|0.68984
06:45:05|0.68984
06:45:06|0.68984
06:45:07|0.68984
06:45:08|0.68984
06:45:09|0.68984
06:45:10|0.68984
06:45:11|0.68984
06:45:13|0.68984
06:45:13|0.68984
06:45:14|0.68984
06:45:15|0.68984
06:45:17|0.68984
06:45:17|0.68984
06:45:19|0.68984
06:45:20|0.68984
06:45:21|0.68984
06:45:22|0.68984
06:45:23|0.68984
06:45:24|0.68984
06:45:25|0.68984
06:45:27|0.68984
06:45:27|0.68984
06:45:29|0.68984
06:45:30|0.68984
06:45:31|0.68984
06:45:32|0.68984
06:45:33|0.68984
06:45:34|0.68984
06:45:35|0.68984
06:45:36|0.68984
06:45:37|0.68984
06:45:39|0.68984
06:45:39|0.68984
06:45:40|0.68984
06:45:41|0.68984
06:45:42|0.68984
06:45:43|0.68984
06:45:44|0.68984
06:45:45|0.68984
06:45:46|0.68984
06:45:47|0.68984
06:45:48|0.68984
06:45:49|0.68984
06:45:50|0.68984
06:45:51|0.68984
06:45:52|0.68984
06:45:53|0.68984
06:45:54|0.68984
06:45:55|0.68984
06:45:56|0.68984
06:45:57|0.68901
06:45:58|0.68901
06:45:59|0.68901
06:46:00|0.68901
06:46:01|0.68901
06:46:02|0.68901
06:46:03|0.68901
06:46:04|0.68901
06:46:05|0.68901
06:46:06|0.68901
06:46:07|0.68901
06:46:08|0.68901
06:46:09|0.68958
06:46:10|0.68958
06:46:12|0.68958
06:46:12|0.68958
06:46:13|0.68958
06:46:14|0.68958
06:46:15|0.68959
06:46:17|0.68983
06:46:18|0.68983
06:46:19|0.68983
06:46:20|0.68983
06:46:21|0.68983
06:46:22|0.68983
06:46:24|0.68983
06:46:24|0.68983
06:46:26|0.68983
06:46:26|0.68983
06:46:28|0.68983
06:46:28|0.68983
06:46:30|0.68983
06:46:31|0.68983
06:46:32|0.69029
06:46:32|0.69029
06:46:34|0.69029
06:46:35|0.69029
06:46:36|0.69029
06:46:37|0.69029
06:46:38|0.69029
06:46:38|0.69029
06:46:40|0.69029
06:46:41|0.69029
06:46:42|0.69029
06:46:42|0.69029
06:46:44|0.69029
06:46:44|0.69029
06:46:46|0.69029
06:46:47|0.69029
06:46:48|0.69029
06:46:49|0.69029
06:46:50|0.69029
06:46:50|0.69029
06:46:52|0.69029
06:46:52|0.69029
06:46:54|0.69029
06:46:55|0.69029
06:46:56|0.69029
06:46:57|0.69029
06:46:58|0.69029
06:46:59|0.69072
06:47:00|0.69072
06:47:01|0.69072
06:47:02|0.69072
06:47:03|0.69072
06:47:04|0.69072
06:47:05|0.69072
06:47:06|0.69072
06:47:07|0.69072
06:47:08|0.69072
06:47:09|0.69072
06:47:10|0.69073
06:47:11|0.69073
06:47:12|0.69073
06:47:13|0.69073
06:47:14|0.69073
06:47:15|0.69073
06:47:16|0.69073
06:47:17|0.69073
06:47:19|0.69073
06:47:19|0.69073
06:47:21|0.69073
06:47:21|0.69073
06:47:23|0.69073
06:47:24|0.69262
06:47:25|0.69281
06:47:26|0.69362
06:47:28|0.69198
06:47:29|0.69238
06:47:30|0.69238
06:47:31|0.69238
06:47:32|0.69341
06:47:33|0.69341
06:47:35|0.69341
06:47:35|0.69341
06:47:36|0.69341
06:47:37|0.69341
06:47:38|0.69341
06:47:39|0.69341
06:47:40|0.69341
06:47:41|0.69341
06:47:42|0.69341
06:47:43|0.69341
06:47:44|0.69341
06:47:45|0.69341
06:47:47|0.69341
06:47:47|0.69341
06:47:48|0.69341
06:47:49|0.69341
06:47:50|0.69341
06:47:51|0.69341
06:47:52|0.69341
06:47:53|0.69341
06:47:55|0.69341
06:47:55|0.69341
06:47:57|0.69341
06:47:57|0.69341
06:47:58|0.69341
06:47:59|0.69341
06:48:01|0.69341
06:48:01|0.69341
06:48:03|0.69341
06:48:04|0.69341
06:48:05|0.69341
06:48:05|0.69341
06:48:06|0.69341
06:48:08|0.69341
06:48:08|0.69341
06:48:09|0.69263
06:48:11|0.69263
06:48:12|0.69263
06:48:13|0.69263
06:48:14|0.69263
06:48:14|0.69263
06:48:16|0.69263
06:48:16|0.69263
06:48:18|0.69263
06:48:19|0.69263
06:48:21|0.69263
06:48:22|0.69263
06:48:23|0.69263
06:48:24|0.69263
06:48:26|0.69263
06:48:26|0.69263
06:48:28|0.69263
06:48:29|0.69263
06:48:29|0.69263
06:48:30|0.69263
06:48:32|0.69263
06:48:33|0.69263
06:48:34|0.69263
06:48:35|0.69263
06:48:37|0.69263
06:48:37|0.69263
06:48:38|0.69263
06:48:39|0.69263
06:48:41|0.69263
06:48:41|0.69263
06:48:42|0.69263
06:48:43|0.69263
06:48:44|0.69263
06:48:46|0.69263
06:48:46|0.69263
06:48:48|0.69263
06:48:48|0.69263
06:48:49|0.69263
06:48:50|0.69263
06:48:51|0.69263
06:48:53|0.69263
06:48:53|0.69263
06:48:54|0.69263
06:48:55|0.69263
06:48:57|0.69263
06:48:57|0.69263
06:48:59|0.69263
06:48:59|0.69263
06:49:01|0.69263
06:49:01|0.69263
06:49:02|0.69263
06:49:03|0.69263
06:49:04|0.69263
06:49:05|0.69263
06:49:07|0.69263
06:49:07|0.69263
06:49:08|0.69263
06:49:10|0.69324
06:49:11|0.69324
06:49:12|0.69324
06:49:13|0.69324
06:49:14|0.69324
06:49:15|0.69324
06:49:16|0.69324
06:49:17|0.69324
06:49:18|0.69324
06:49:19|0.69324
06:49:21|0.69324
06:49:21|0.69324
06:49:23|0.69324
06:49:23|0.69324
06:49:24|0.69324
06:49:25|0.69324
06:49:27|0.69324
06:49:28|0.69324
06:49:28|0.69324
06:49:29|0.69324
06:49:31|0.69324
06:49:32|0.69324
06:49:33|0.69324
06:49:34|0.69324
06:49:36|0.69324
06:49:37|0.69324
06:49:37|0.69332
06:49:39|0.69496
06:49:39|0.69496
06:49:41|0.69564
06:49:42|0.6947
06:49:42|0.6947
06:49:44|0.69586
06:49:45|0.69475
06:49:46|0.69484
06:49:47|0.69484
06:49:48|0.69483
06:49:49|0.69473
06:49:50|0.69473
06:49:51|0.69473
06:49:52|0.69473
06:49:53|0.69473
06:49:55|0.69473
06:49:55|0.69473
06:49:56|0.69473
06:49:57|0.69473
06:49:58|0.69473
06:49:59|0.69473
06:50:00|0.69473
06:50:01|0.69473
06:50:02|0.69473
06:50:04|0.69473
06:50:04|0.69473
06:50:05|0.69473
06:50:07|0.69473
06:50:08|0.69473
06:50:09|0.69473
06:50:10|0.69473
06:50:11|0.69473
06:50:12|0.69533
06:50:13|0.69551
06:50:14|0.69551
06:50:15|0.69551
06:50:16|0.69551
06:50:17|0.69551
06:50:19|0.69551
06:50:19|0.69551
06:50:21|0.69551
06:50:22|0.69551
06:50:23|0.69551
06:50:24|0.69551
06:50:25|0.69551
06:50:26|0.69551
06:50:28|0.69551
06:50:28|0.69551
06:50:30|0.69551
06:50:30|0.69551
06:50:32|0.69551
06:50:33|0.69551
06:50:34|0.69551
06:50:34|0.69551
06:50:36|0.69551
06:50:36|0.69551
06:50:38|0.69551
06:50:38|0.69551
06:50:39|0.69506
06:50:41|0.69506
06:50:42|0.69506
06:50:43|0.69506
06:50:43|0.69506
06:50:44|0.69506
06:50:46|0.69609
06:50:47|0.69609
06:50:49|0.69609
06:50:49|0.69605
06:50:50|0.69605
06:50:51|0.69605
06:50:52|0.69605
06:50:53|0.69605
06:50:54|0.69605
06:50:55|0.6956
06:50:56|0.6956
06:50:57|0.6956
06:50:58|0.6956
06:50:59|0.69609
06:51:00|0.69609
06:51:01|0.69609
06:51:02|0.69609
06:51:03|0.69609
06:51:05|0.69609
06:51:05|0.69609
06:51:06|0.69609
06:51:07|0.69609
06:51:08|0.69609
06:51:10|0.69609
06:51:11|0.69609
06:51:11|0.69609
06:51:13|0.69609
06:51:14|0.69609
06:51:15|0.69609
06:51:16|0.69609
06:51:16|0.69609
06:51:18|0.69619
06:51:19|0.69619
06:51:20|0.69495
06:51:21|0.69495
06:51:22|0.69596
06:51:23|0.69596
06:51:24|0.69596
06:51:25|0.69596
06:51:26|0.69596
06:51:28|0.69596
06:51:29|0.69596
06:51:30|0.69596
06:51:31|0.69596
06:51:32|0.69596
06:51:32|0.69596
06:51:34|0.69596
06:51:35|0.69596
06:51:36|0.69596
06:51:37|0.69596
06:51:38|0.69596
06:51:39|0.69596
06:51:41|0.69596
06:51:41|0.69596
06:51:42|0.69596
06:51:43|0.69596
06:51:44|0.69596
06:51:45|0.69596
06:51:46|0.69596
06:51:47|0.69596
06:51:48|0.69596
06:51:50|0.69596
06:51:50|0.69596
06:51:51|0.69596
06:51:52|0.69596
06:51:54|0.69596
06:51:54|0.69596
06:51:55|0.69596
06:51:56|0.69596
06:51:57|0.69695
06:51:59|0.69879
06:52:00|0.69885
06:52:01|0.69857
06:52:02|0.69857
06:52:02|0.69857
06:52:04|0.69857
06:52:04|0.69849
06:52:06|0.69846
06:52:06|0.69882
06:52:07|0.69866
06:52:08|0.69866
06:52:10|0.69866
06:52:11|0.69866
06:52:12|0.6986
06:52:13|0.6986
06:52:14|0.6986
06:52:14|0.6986
06:52:16|0.69783
06:52:17|0.69792
06:52:18|0.69768
06:52:18|0.69737
06:52:19|0.69737
06:52:21|0.69737
06:52:22|0.69707
06:52:23|0.69707
06:52:25|0.69707
06:52:26|0.69691
06:52:27|0.69691
06:52:27|0.69584
06:52:28|0.69584
06:52:30|0.69584
06:52:30|0.69647
06:52:31|0.69647
06:52:33|0.69647
06:52:34|0.69647
06:52:35|0.69647
06:52:36|0.69547
06:52:37|0.69547
06:52:38|0.69547
06:52:39|0.69547
06:52:40|0.69547
06:52:41|0.69547
06:52:43|0.69754
06:52:43|0.69754
06:52:44|0.69754
06:52:45|0.69523
06:52:46|0.69532
06:52:47|0.69532
06:52:49|0.69532
06:52:50|0.69532
06:52:50|0.69523
06:52:52|0.69523
06:52:52|0.69523
06:52:53|0.69584
06:52:55|0.69584
06:52:56|0.69584
06:52:56|0.69584
06:52:57|0.69584
06:52:58|0.69462
06:53:00|0.69462
06:53:00|0.69462
06:53:01|0.69462
06:53:02|0.69462
06:53:04|0.69462
06:53:04|0.69462
06:53:05|0.69462
06:53:07|0.69462
06:53:07|0.69462
06:53:09|0.69462
06:53:10|0.69462
06:53:11|0.69462
06:53:12|0.69462
06:53:13|0.69367
06:53:14|0.69367
06:53:15|0.69367
06:53:16|0.69381
06:53:17|0.69381
06:53:18|0.69381
06:53:19|0.69299
06:53:20|0.69299
06:53:21|0.69299
06:53:22|0.69299
06:53:23|0.69299
06:53:25|0.69299
06:53:25|0.69299
06:53:27|0.69318
06:53:28|0.69318
06:53:29|0.69318
06:53:30|0.69318
06:53:31|0.69318
06:53:32|0.69318
06:53:33|0.69318
06:53:34|0.69318
06:53:35|0.69318
06:53:36|0.69318
06:53:38|0.69318
06:53:39|0.69318
06:53:39|0.69318
06:53:41|0.69318
06:53:42|0.69318
06:53:43|0.69318
06:53:44|0.69286
06:53:46|0.69286
06:53:46|0.69366
06:53:47|0.69366
06:53:48|0.69366
06:53:50|0.69286
06:53:50|0.69286
06:53:51|0.69286
06:53:52|0.69286
06:53:53|0.69286
06:53:55|0.69286
06:53:56|0.69286
06:53:57|0.69286
06:53:58|0.69286
06:53:59|0.69286
06:54:01|0.69286
06:54:01|0.69286
06:54:02|0.69286
06:54:03|0.69286
06:54:04|0.69286
06:54:06|0.69286
06:54:06|0.69286
06:54:07|0.69286
06:54:09|0.69286
06:54:10|0.69286
06:54:11|0.69286
06:54:12|0.69286
06:54:13|0.69286
06:54:14|0.69286
06:54:15|0.69286
06:54:17|0.69286
06:54:17|0.69286
06:54:18|0.69286
06:54:19|0.69286
06:54:20|0.69286
06:54:21|0.69286
06:54:22|0.69286
06:54:23|0.69286
06:54:25|0.69356
06:54:26|0.69356
06:54:28|0.69356
06:54:28|0.69356
06:54:29|0.69356
06:54:30|0.69356
06:54:31|0.69356
06:54:33|0.69356
06:54:34|0.69356
06:54:35|0.69356
06:54:36|0.69356
06:54:36|0.69356
06:54:37|0.69356
06:54:39|0.69356
06:54:39|0.69356
06:54:41|0.69366
06:54:42|0.69366
06:54:43|0.69286
06:54:44|0.69286
06:54:45|0.69286
06:54:46|0.69286
06:54:47|0.69286
06:54:48|0.69286
06:54:49|0.69286
06:54:50|0.69286
06:54:51|0.69394
06:54:52|0.69394
06:54:53|0.69394
06:54:54|0.69394
06:54:55|0.69323
06:54:56|0.69323
06:54:57|0.69323
06:54:58|0.69323
06:54:59|0.69323
06:55:00|0.69323
06:55:01|0.69323
06:55:02|0.69323
06:55:03|0.69323
06:55:04|0.69323
06:55:05|0.69323
06:55:06|0.69323
06:55:07|0.69323
06:55:08|0.69323
06:55:10|0.69323
06:55:10|0.69323
06:55:12|0.69323
06:55:12|0.69323
06:55:14|0.69323
06:55:15|0.69323
06:55:15|0.69323
06:55:17|0.69323
06:55:17|0.69323
06:55:19|0.69323
06:55:20|0.69323
06:55:21|0.69323
06:55:22|0.69323
06:55:23|0.69323
06:55:24|0.69323
06:55:25|0.69323
06:55:27|0.69323
06:55:27|0.69323
06:55:29|0.69323
06:55:29|0.69323
06:55:31|0.69323
06:55:31|0.69323
06:55:34|0.69323
06:55:34|0.69323
06:55:35|0.69323
06:55:36|0.69323
06:55:37|0.69323
06:55:38|0.69323
06:55:39|0.69323
06:55:40|0.69323
06:55:41|0.69319
06:55:42|0.69319
06:55:43|0.69319
06:55:44|0.69319
06:55:45|0.69319
06:55:46|0.69319
06:55:47|0.69319
06:55:48|0.69319
06:55:49|0.69319
06:55:50|0.69319
06:55:51|0.69319
06:55:52|0.69319
06:55:53|0.69319
06:55:54|0.69319
06:55:56|0.69319
06:55:56|0.69319
06:55:57|0.69319
06:55:58|0.69319
06:55:59|0.69319
06:56:00|0.69319
06:56:01|0.69286
06:56:02|0.69286
06:56:03|0.69286
06:56:04|0.69286
06:56:05|0.69286
06:56:07|0.69286
06:56:08|0.69286
06:56:09|0.69286
06:56:10|0.69286
06:56:11|0.69286
06:56:12|0.69286
06:56:13|0.69286
06:56:14|0.69286
06:56:15|0.69286
06:56:16|0.69286
06:56:17|0.69286
06:56:18|0.69286
06:56:19|0.69229
06:56:20|0.69229
06:56:21|0.69229
06:56:23|0.69229
06:56:23|0.69229
06:56:24|0.69229
06:56:25|0.6924
06:56:27|0.6924
06:56:27|0.6924
06:56:28|0.6924
06:56:30|0.6924
06:56:30|0.6924
06:56:31|0.6924
06:56:33|0.6924
06:56:34|0.6924
06:56:35|0.6924
06:56:36|0.69184
06:56:37|0.69184
06:56:38|0.69184
06:56:39|0.69184
06:56:40|0.69184
06:56:41|0.69227
06:56:42|0.69227
06:56:43|0.69227
06:56:44|0.69227
06:56:45|0.69227
06:56:46|0.69227
06:56:47|0.69227
06:56:48|0.69227
06:56:49|0.69227
06:56:50|0.69227
06:56:51|0.69227
06:56:52|0.69227
06:56:53|0.69227
06:56:54|0.69227
06:56:55|0.69227
06:56:56|0.69227
06:56:58|0.69227
06:56:58|0.69227
06:56:59|0.69227
06:57:00|0.69183
06:57:01|0.69183
06:57:02|0.69183
06:57:03|0.69183
06:57:04|0.69183
06:57:05|0.69183
06:57:07|0.69183
06:57:08|0.69183
06:57:09|0.69183
06:57:10|0.69183
06:57:10|0.69183
06:57:12|0.69183
06:57:12|0.69183
06:57:14|0.69183
06:57:15|0.69183
06:57:16|0.69183
06:57:17|0.69183
06:57:18|0.69213
06:57:19|0.69213
06:57:20|0.69156
06:57:21|0.69156
06:57:22|0.69156
06:57:23|0.69166
06:57:24|0.69149
06:57:25|0.69149
06:57:26|0.69149
06:57:27|0.69149
06:57:29|0.69149
06:57:30|0.69149
06:57:30|0.69149
06:57:31|0.69149
06:57:33|0.69149
06:57:34|0.69149
06:57:35|0.69149
06:57:36|0.69149
06:57:38|0.69149
06:57:39|0.69149
06:57:39|0.69149
06:57:40|0.69149
06:57:42|0.69149
06:57:42|0.69149
06:57:44|0.69149
06:57:45|0.69149
06:57:46|0.69149
06:57:47|0.69149
06:57:48|0.69149
06:57:49|0.69207
06:57:50|0.69207
06:57:51|0.69207
06:57:52|0.69207
06:57:53|0.69207
06:57:54|0.69207
06:57:55|0.69207
06:57:56|0.69207
06:57:57|0.69207
06:57:58|0.69207
06:57:59|0.69207
06:58:00|0.69207
06:58:01|0.69207
06:58:02|0.69207
06:58:03|0.69207
06:58:04|0.69207
06:58:06|0.69207
06:58:06|0.69207
06:58:08|0.69207
06:58:09|0.69207
06:58:10|0.69207
06:58:10|0.69207
06:58:12|0.69207
06:58:12|0.69207
06:58:13|0.69207
06:58:14|0.69207
06:58:15|0.69207
06:58:17|0.69207
06:58:17|0.69207
06:58:19|0.69207
06:58:20|0.69207
06:58:20|0.69207
06:58:22|0.69207
06:58:23|0.69207
06:58:24|0.69207
06:58:25|0.69209
06:58:26|0.69209
06:58:27|0.69209
06:58:27|0.69209
06:58:29|0.69149
06:58:31|0.69126
06:58:31|0.69126
06:58:32|0.69245
06:58:33|0.69245
06:58:34|0.69245
06:58:35|0.69245
06:58:36|0.69245
06:58:37|0.69245
06:58:38|0.69245
06:58:39|0.69245
06:58:41|0.69245
06:58:41|0.69245
06:58:42|0.69245
06:58:43|0.69245
06:58:44|0.69245
06:58:46|0.69245
06:58:46|0.69245
06:58:47|0.69245
06:58:49|0.69245
06:58:50|0.69245
06:58:51|0.69245
06:58:52|0.69245
06:58:53|0.69245
06:58:54|0.69245
06:58:55|0.69245
06:58:56|0.69245
06:58:57|0.69245
06:58:59|0.69245
06:58:59|0.69245
06:59:00|0.69245
06:59:01|0.69245
06:59:02|0.69245
06:59:03|0.69245
06:59:05|0.69245
06:59:06|0.69245
06:59:07|0.69245
06:59:08|0.69245
06:59:09|0.69245
06:59:10|0.69372
06:59:10|0.69372
06:59:12|0.69372
06:59:12|0.69372
06:59:14|0.69372
06:59:14|0.69372
06:59:15|0.69266
06:59:16|0.69266
06:59:17|0.69266
06:59:19|0.69252
06:59:19|0.69252
06:59:20|0.69252
06:59:21|0.69252
06:59:23|0.69252
06:59:24|0.69252
06:59:24|0.69252
06:59:26|0.69252
06:59:27|0.69252
06:59:28|0.69252
06:59:28|0.69252
06:59:30|0.69252
06:59:31|0.69252
06:59:33|0.69252
06:59:34|0.69252
06:59:34|0.69252
06:59:36|0.69252
06:59:37|0.69252
06:59:38|0.69252
06:59:39|0.69252
06:59:39|0.69252
06:59:41|0.69252
06:59:42|0.69252
06:59:43|0.69252
06:59:44|0.69252
06:59:45|0.69252
06:59:46|0.69252
06:59:47|0.69252
06:59:48|0.69252
06:59:49|0.69252
06:59:51|0.69252
06:59:51|0.69252
06:59:52|0.69252
06:59:53|0.69252
06:59:54|0.69252
06:59:55|0.69252
06:59:56|0.69252
06:59:57|0.69252
06:59:58|0.69252
06:59:59|0.69252
07:00:00|0.69252
07:00:02|0.69297
07:00:03|0.69297
07:00:04|0.69297
07:00:05|0.69297
07:00:07|0.69297
07:00:07|0.69297
07:00:08|0.69297
07:00:10|0.69297
07:00:11|0.69297
07:00:12|0.69297
07:00:13|0.69297
07:00:14|0.69297
07:00:15|0.69297
07:00:16|0.69297
07:00:17|0.69297
07:00:18|0.69219
07:00:19|0.69219
07:00:20|0.69149
07:00:21|0.69149
07:00:21|0.69149
07:00:23|0.69149
07:00:24|0.6922
07:00:25|0.6922
07:00:27|0.6922
07:00:27|0.6922
07:00:28|0.6922
07:00:29|0.6922
07:00:31|0.6922
07:00:32|0.6922
07:00:33|0.6922
07:00:34|0.6922
07:00:35|0.6922
07:00:37|0.6922
07:00:37|0.6922
07:00:39|0.6922
07:00:40|0.6922
07:00:41|0.6922
07:00:42|0.6922
07:00:43|0.6922
07:00:44|0.6922
07:00:46|0.6922
07:00:46|0.6922
07:00:47|0.6922
07:00:48|0.6922
07:00:49|0.6922
07:00:50|0.6922
07:00:51|0.6922
07:00:52|0.6922
07:00:53|0.6922
07:00:54|0.6922
07:00:55|0.6922
07:00:56|0.6922
07:00:58|0.6922
07:00:59|0.6922
07:01:00|0.6922
07:01:01|0.6922
07:01:02|0.6922
07:01:03|0.6922
07:01:04|0.6913
07:01:05|0.69063
07:01:06|0.69063
07:01:06|0.69063
07:01:08|0.69112
07:01:09|0.69112
07:01:09|0.69083
07:01:11|0.69083
07:01:11|0.69083
07:01:13|0.69083
07:01:14|0.69086
07:01:15|0.69086
07:01:16|0.69086
07:01:17|0.69086
07:01:18|0.69086
07:01:19|0.69086
07:01:20|0.69086
07:01:21|0.69086
07:01:22|0.69086
07:01:23|0.69086
07:01:24|0.69086
07:01:25|0.69086
07:01:26|0.69086
07:01:27|0.69086
07:01:28|0.69086
07:01:29|0.69086
07:01:30|0.69086
07:01:31|0.69086
07:01:32|0.69086
07:01:34|0.69086
07:01:35|0.69086
07:01:36|0.69086
07:01:36|0.69086
07:01:38|0.69086
07:01:39|0.69086
07:01:40|0.69086
07:01:42|0.69086
07:01:42|0.69086
07:01:44|0.69086
07:01:45|0.69086
07:01:46|0.69086
07:01:47|0.69086
07:01:47|0.69086
07:01:49|0.69086
07:01:50|0.69086
07:01:51|0.69086
07:01:53|0.69086
07:01:53|0.69086
07:01:54|0.69086
07:01:55|0.69086
07:01:56|0.69086
07:01:57|0.69086
07:01:59|0.69086
07:01:59|0.69086
07:02:00|0.69086
07:02:01|0.69086
07:02:02|0.69086
07:02:04|0.69086
07:02:04|0.69086
07:02:05|0.69086
07:02:06|0.69086
07:02:07|0.69086
07:02:09|0.69086
07:02:09|0.69086
07:02:10|0.69086
07:02:11|0.69086
07:02:12|0.69086
07:02:14|0.69086
07:02:15|0.69086
07:02:16|0.69086
07:02:16|0.69086
07:02:18|0.69086
07:02:18|0.69086
07:02:20|0.69086
07:02:21|0.69086
07:02:22|0.69086
07:02:23|0.69086
07:02:24|0.69086
07:02:25|0.69086
07:02:26|0.69086
07:02:27|0.69086
07:02:28|0.69086
07:02:29|0.69086
07:02:30|0.69086
07:02:31|0.69086
07:02:32|0.69086
07:02:33|0.69086
07:02:34|0.69086
07:02:36|0.69
07:02:36|0.69
07:02:37|0.69
07:02:38|0.69
07:02:39|0.69
07:02:41|0.69
07:02:42|0.69
07:02:43|0.69
07:02:44|0.69
07:02:45|0.69
07:02:46|0.69
07:02:47|0.69
07:02:48|0.69
07:02:49|0.69
07:02:51|0.69
07:02:51|0.69
07:02:53|0.69
07:02:54|0.69
07:02:55|0.69
07:02:56|0.69
07:02:56|0.69
07:02:58|0.69
07:02:59|0.69
07:03:00|0.69
07:03:01|0.69
07:03:02|0.69
07:03:03|0.69
07:03:04|0.69
07:03:05|0.69
07:03:07|0.69
07:03:07|0.69
07:03:08|0.69
07:03:10|0.69
07:03:10|0.69
07:03:11|0.69
07:03:12|0.69
07:03:14|0.69
07:03:14|0.69
07:03:15|0.69066
07:03:16|0.69066
07:03:18|0.6913
07:03:19|0.6913
07:03:19|0.6913
07:03:21|0.69181
07:03:22|0.69181
07:03:22|0.69181
07:03:24|0.69181
07:03:24|0.69181
07:03:26|0.69181
07:03:27|0.69181
07:03:27|0.69181
07:03:29|0.69181
07:03:30|0.69181
07:03:31|0.69181
07:03:32|0.69181
07:03:33|0.69181
07:03:34|0.69181
07:03:35|0.69181
07:03:37|0.69181
07:03:38|0.69181
07:03:38|0.69181
07:03:39|0.69181
07:03:41|0.69181
07:03:42|0.69181
07:03:43|0.69181
07:03:43|0.69181
07:03:45|0.69181
07:03:46|0.69181
07:03:47|0.69181
07:03:48|0.69181
07:03:48|0.69181
07:03:50|0.69181
07:03:52|0.69181
07:03:52|0.69181
07:03:53|0.69181
07:03:54|0.69181
07:03:55|0.69181
07:03:56|0.69181
07:03:58|0.69181
07:03:59|0.69181
07:04:00|0.69181
07:04:01|0.69181
07:04:02|0.69181
07:04:03|0.69181
07:04:04|0.69181
07:04:05|0.69181
07:04:06|0.69181
07:04:07|0.69181
07:04:08|0.69181
07:04:09|0.69181
07:04:11|0.69181
07:04:11|0.69093
07:04:12|0.69093
07:04:13|0.69093
07:04:15|0.69093
07:04:16|0.69093
07:04:17|0.69093
07:04:18|0.69093
07:04:18|0.69093
07:04:20|0.69068
07:04:20|0.69068
07:04:22|0.69068
07:04:23|0.69068
07:04:24|0.69068
07:04:25|0.69068
07:04:25|0.69068
07:04:27|0.69126
07:04:27|0.69126
07:04:29|0.69126
07:04:30|0.69126
07:04:31|0.69126
07:04:32|0.69126
07:04:32|0.69126
07:04:34|0.69126
07:04:35|0.69126
07:04:36|0.69126
07:04:38|0.69126
07:04:39|0.69126
07:04:40|0.69126
07:04:40|0.69126
07:04:42|0.69126
07:04:43|0.69126
07:04:44|0.69126
07:04:45|0.69126
07:04:46|0.69126
07:04:47|0.69126
07:04:48|0.69126
07:04:49|0.69126
07:04:50|0.69126
07:04:51|0.69126
07:04:52|0.69126
07:04:53|0.69126
07:04:54|0.69126
07:04:55|0.69126
07:04:56|0.69126
07:04:57|0.69126
07:04:58|0.69126
07:04:59|0.69126
07:05:00|0.69126
07:05:01|0.69126
07:05:02|0.69126
07:05:03|0.69126
07:05:05|0.69126
07:05:05|0.69126
07:05:06|0.69126
07:05:08|0.69126
07:05:09|0.69126
07:05:10|0.69126
07:05:11|0.69126
07:05:12|0.69126
07:05:13|0.69126
07:05:14|0.69126
07:05:15|0.69126
07:05:16|0.69126
07:05:17|0.69126
07:05:18|0.69126
07:05:19|0.69126
07:05:20|0.69126
07:05:21|0.69126
07:05:22|0.69126
07:05:23|0.69126
07:05:24|0.69126
07:05:25|0.69126
07:05:26|0.69126
07:05:27|0.69126
07:05:28|0.69126
07:05:29|0.69126
07:05:30|0.69126
07:05:31|0.69126
07:05:32|0.69126
07:05:33|0.6913
07:05:34|0.6913
07:05:35|0.69175
07:05:36|0.69175
07:05:37|0.69175
07:05:38|0.69175
07:05:39|0.69175
07:05:40|0.69175
07:05:41|0.69175
07:05:42|0.69175
07:05:43|0.69175
07:05:44|0.69175
07:05:46|0.69175
07:05:46|0.69175
07:05:47|0.69175
07:05:49|0.69175
07:05:50|0.69175
07:05:51|0.69175
07:05:52|0.69175
07:05:53|0.69175
07:05:54|0.69175
07:05:55|0.69289
07:05:57|0.69383
07:05:57|0.69383
07:05:58|0.69433
07:06:00|0.69424
07:06:01|0.69424
07:06:02|0.695
07:06:03|0.695
07:06:04|0.695
07:06:05|0.695
07:06:06|0.69609
07:06:07|0.69609
07:06:08|0.69609
07:06:09|0.69607
07:06:11|0.69607
07:06:12|0.69607
07:06:12|0.69607
07:06:14|0.69607
07:06:15|0.69607
07:06:16|0.69607
07:06:17|0.69607
07:06:18|0.69607
07:06:19|0.69607
07:06:20|0.69607
07:06:21|0.69607
07:06:21|0.69607
07:06:23|0.69607
07:06:24|0.69607
07:06:25|0.69607
07:06:27|0.69607
07:06:28|0.69607
07:06:29|0.69607
07:06:29|0.69607
07:06:31|0.69607
07:06:32|0.69607
07:06:32|0.69607
07:06:33|0.69607
07:06:34|0.69607
07:06:36|0.69607
07:06:37|0.69607
07:06:38|0.69607
07:06:39|0.69607
07:06:41|0.69607
07:06:42|0.69607
07:06:42|0.69607
07:06:43|0.69607
07:06:45|0.69607
07:06:46|0.69607
07:06:47|0.69607
07:06:48|0.69606
07:06:49|0.69606
07:06:50|0.69606
07:06:51|0.69606
07:06:52|0.69606
07:06:53|0.69606
07:06:54|0.69606
07:06:55|0.69606
07:06:56|0.69606
07:06:57|0.69606
07:06:59|0.69608
07:06:59|0.69608
07:07:00|0.69608
07:07:02|0.69608
07:07:03|0.69608
07:07:04|0.69608
07:07:05|0.69608
07:07:06|0.69608
07:07:07|0.69608
07:07:07|0.69608
07:07:09|0.69608
07:07:09|0.69608
07:07:11|0.69608
07:07:12|0.69608
07:07:13|0.69608
07:07:14|0.69608
07:07:15|0.69608
07:07:16|0.69608
07:07:17|0.69608
07:07:18|0.69608
07:07:19|0.69608
07:07:20|0.69608
07:07:21|0.69608
07:07:22|0.69608
07:07:23|0.69608
07:07:24|0.69608
07:07:25|0.69608
07:07:26|0.69608
07:07:27|0.69608
07:07:28|0.69608
07:07:29|0.69608
07:07:30|0.69608
07:07:31|0.69608
07:07:32|0.69608
07:07:33|0.69608
07:07:34|0.69608
07:07:36|0.69608
07:07:36|0.69608
07:07:38|0.69608
07:07:38|0.69608
07:07:40|0.69608
07:07:42|0.69645
07:07:43|0.69512
07:07:44|0.69512
07:07:45|0.69512
07:07:46|0.69512
07:07:47|0.69512
07:07:49|0.69512
07:07:49|0.69512
07:07:50|0.69512
07:07:51|0.69512
07:07:52|0.69512
07:07:53|0.69512
07:07:54|0.69512
07:07:55|0.69512
07:07:56|0.69512
07:07:57|0.69512
07:07:59|0.69512
07:08:00|0.69512
07:08:00|0.69512
07:08:01|0.69512
07:08:02|0.69512
07:08:03|0.69512
07:08:05|0.69512
07:08:05|0.69512
07:08:07|0.69572
07:08:08|0.69572
07:08:08|0.69643
07:08:10|0.69643
07:08:11|0.69643
07:08:12|0.69643
07:08:13|0.69643
07:08:14|0.69644
07:08:15|0.69644
07:08:16|0.69747
07:08:17|0.69694
07:08:19|0.69694
07:08:19|0.69694
07:08:20|0.69694
07:08:21|0.69694
07:08:22|0.69694
07:08:24|0.69694
07:08:25|0.6984
07:08:26|0.69806
07:08:27|0.69806
07:08:28|0.69806
07:08:29|0.69806
07:08:30|0.69806
07:08:31|0.69806
07:08:32|0.69806
07:08:33|0.69806
07:08:34|0.69806
07:08:35|0.69806
07:08:36|0.69806
07:08:37|0.69806
07:08:38|0.69806
07:08:40|0.69806
07:08:40|0.69806
07:08:42|0.69806
07:08:43|0.69806
07:08:43|0.69806
07:08:45|0.69806
07:08:46|0.69806
07:08:46|0.69806
07:08:48|0.69806
07:08:49|0.69806
07:08:50|0.69806
07:08:51|0.69806
07:08:52|0.69758
07:08:53|0.69758
07:08:54|0.69831
07:08:55|0.69831
07:08:56|0.69831
07:08:57|0.69831
07:08:59|0.69831
07:08:59|0.69831
07:09:01|0.69831
07:09:03|0.69831
07:09:04|0.69831
07:09:05|0.69831
07:09:06|0.69831
07:09:07|0.69831
07:09:07|0.6984
07:09:09|0.6984
07:09:10|0.6984
07:09:11|0.6984
07:09:12|0.6984
07:09:14|0.6984
07:09:14|0.6984
07:09:15|0.6984
07:09:16|0.6984
07:09:17|0.6984
07:09:18|0.6984
07:09:19|0.6984
07:09:20|0.6984
07:09:21|0.6984
07:09:22|0.6984
07:09:23|0.6984
07:09:24|0.69728
07:09:25|0.69727
07:09:26|0.69715
07:09:27|0.69715
07:09:28|0.69715
07:09:29|0.69715
07:09:30|0.6966
07:09:31|0.6966
07:09:32|0.6966
07:09:33|0.69556
07:09:34|0.69556
07:09:35|0.69556
07:09:36|0.69556
07:09:37|0.69556
07:09:38|0.69556
07:09:40|0.69556
07:09:41|0.69556
07:09:43|0.69556
07:09:44|0.69556
07:09:44|0.69556
07:09:46|0.69556
07:09:48|0.69556
07:09:48|0.69556
07:09:49|0.69556
07:09:50|0.69556
07:09:51|0.69556
07:09:52|0.69556
07:09:53|0.69556
07:09:55|0.69556
07:09:56|0.69556
07:09:57|0.69556
07:09:58|0.69556
07:09:58|0.69556
07:10:00|0.69556
07:10:01|0.69556
07:10:02|0.69556
07:10:03|0.69556
07:10:03|0.69556
07:10:05|0.69556
07:10:05|0.69556
07:10:06|0.69556
07:10:08|0.69556
07:10:09|0.69556
07:10:10|0.69556
07:10:11|0.69556
07:10:12|0.69556
07:10:13|0.69556
07:10:14|0.69556
07:10:15|0.69556
07:10:16|0.69556
07:10:17|0.69556
07:10:18|0.69556
07:10:19|0.69556
07:10:20|0.69556
07:10:21|0.69608
07:10:22|0.69556
07:10:23|0.69556
07:10:24|0.69556
07:10:25|0.69556
07:10:26|0.69556
07:10:27|0.69556
07:10:28|0.69556
07:10:29|0.69556
07:10:30|0.69556
07:10:31|0.69556
07:10:33|0.69556
07:10:34|0.69556
07:10:34|0.69556
07:10:36|0.69556
07:10:36|0.69556
07:10:37|0.69556
07:10:39|0.69556
07:10:39|0.69556
07:10:40|0.69556
07:10:42|0.69556
07:10:43|0.69556
07:10:44|0.69556
07:10:45|0.69556
07:10:46|0.69556
07:10:47|0.69556
07:10:48|0.69654
07:10:49|0.69654
07:10:50|0.69654
07:10:51|0.69654
07:10:52|0.69654
07:10:53|0.69654
07:10:54|0.69654
07:10:55|0.69654
07:10:56|0.69654
07:10:57|0.69654
07:10:58|0.69654
07:11:00|0.69654
07:11:00|0.69654
07:11:01|0.69654
07:11:02|0.6968
07:11:03|0.6968
07:11:05|0.6968
07:11:06|0.6968
07:11:07|0.6968
07:11:08|0.6968
07:11:09|0.6968
07:11:10|0.6968
07:11:11|0.6968
07:11:12|0.6968
07:11:13|0.6968
07:11:14|0.6968
07:11:15|0.6968
07:11:16|0.6968
07:11:17|0.6968
07:11:18|0.6968
07:11:19|0.6968
07:11:20|0.6968
07:11:21|0.6968
07:11:22|0.6968
07:11:23|0.6968
07:11:24|0.6968
07:11:25|0.6968
07:11:26|0.6968
07:11:27|0.6968
07:11:28|0.6968
07:11:29|0.6968
07:11:30|0.6968
07:11:32|0.6968
07:11:32|0.69746
07:11:33|0.69746
07:11:34|0.69746
07:11:35|0.69746
07:11:36|0.69746
07:11:37|0.69746
07:11:38|0.69746
07:11:40|0.69746
07:11:40|0.69746
07:11:42|0.69746
07:11:43|0.69746
07:11:44|0.69746
07:11:46|0.69746
07:11:46|0.69746
07:11:47|0.69746
07:11:49|0.69746
07:11:49|0.69746
07:11:51|0.69746
07:11:51|0.69746
07:11:52|0.69746
07:11:53|0.69746
07:11:54|0.69746
07:11:56|0.69746
07:11:56|0.69746
07:11:58|0.69746
07:11:59|0.69746
07:11:59|0.69746
07:12:00|0.69746
07:12:02|0.69746
07:12:02|0.69746
07:12:04|0.69746
07:12:05|0.69746
07:12:06|0.69746
07:12:06|0.69746
07:12:08|0.69746
07:12:10|0.69746
07:12:10|0.69746
07:12:11|0.69746
07:12:12|0.69746
07:12:13|0.69746
07:12:14|0.69746
07:12:15|0.69746
07:12:16|0.69746
07:12:17|0.69746
07:12:18|0.69746
07:12:19|0.69746
07:12:20|0.69746
07:12:21|0.69746
07:12:22|0.69746
07:12:24|0.69746
07:12:25|0.69746
07:12:25|0.69746
07:12:26|0.69746
07:12:28|0.69746
07:12:28|0.69746
07:12:30|0.69746
07:12:31|0.69746
07:12:31|0.69746
07:12:33|0.69746
07:12:34|0.69746
07:12:34|0.69746
07:12:36|0.69746
07:12:37|0.69746
07:12:38|0.69746
07:12:38|0.69746
07:12:40|0.69746
07:12:40|0.69746
07:12:42|0.69746
07:12:43|0.69746
07:12:45|0.69746
07:12:45|0.69746
07:12:47|0.69746
07:12:48|0.69746
07:12:49|0.69746
07:12:50|0.69746
07:12:50|0.69746
07:12:52|0.6968
07:12:53|0.6968
07:12:54|0.6968
07:12:55|0.6968
07:12:56|0.6968
07:12:57|0.6968
07:12:57|0.6968
07:12:59|0.6968
07:13:00|0.6968
07:13:01|0.6968
07:13:02|0.6968
07:13:03|0.6968
07:13:04|0.6968
07:13:05|0.69741
07:13:06|0.69741
07:13:07|0.69741
07:13:08|0.69741
07:13:09|0.69741
07:13:10|0.69741
07:13:11|0.69741
07:13:12|0.69741
07:13:13|0.69741
07:13:14|0.69741
07:13:16|0.69741
07:13:17|0.69741
07:13:18|0.69741
07:13:19|0.69741
07:13:19|0.69741
07:13:20|0.69741
07:13:22|0.69741
07:13:22|0.69741
07:13:24|0.69741
07:13:25|0.69741
07:13:26|0.69741
07:13:27|0.69748
07:13:27|0.69748
07:13:28|0.69748
07:13:30|0.69748
07:13:30|0.69748
07:13:31|0.69748
07:13:32|0.69748
07:13:33|0.69748
07:13:34|0.69748
07:13:36|0.69748
07:13:37|0.69748
07:13:38|0.69748
07:13:39|0.69748
07:13:40|0.69748
07:13:41|0.69748
07:13:42|0.69748
07:13:43|0.69748
07:13:45|0.69748
07:13:45|0.69748
07:13:46|0.69748
07:13:48|0.69748
07:13:49|0.69748
07:13:51|0.69748
07:13:51|0.69748
07:13:52|0.69748
07:13:53|0.69748
07:13:54|0.69748
07:13:55|0.69748
07:13:56|0.69748
07:13:58|0.69801
07:13:58|0.69801
07:14:00|0.69801
07:14:01|0.69801
07:14:02|0.69801
07:14:03|0.69801
07:14:04|0.69801
07:14:05|0.69801
07:14:06|0.69801
07:14:08|0.69801
07:14:08|0.69801
07:14:09|0.69801
07:14:10|0.69801
07:14:12|0.69801
07:14:13|0.69801
07:14:14|0.69801
07:14:14|0.69801
07:14:15|0.69801
07:14:16|0.69801
07:14:18|0.69801
07:14:19|0.69891
07:14:20|0.69891
07:14:21|0.69891
07:14:22|0.69891
07:14:22|0.69891
07:14:24|0.69891
07:14:24|0.69891
07:14:26|0.69891
07:14:27|0.69891
07:14:28|0.69891
07:14:28|0.70003
07:14:30|0.70003
07:14:30|0.70025
07:14:32|0.70059
07:14:33|0.69982
07:14:34|0.69991
07:14:35|0.69991
07:14:36|0.69992
07:14:37|0.69992
07:14:38|0.69992
07:14:39|0.69992
07:14:40|0.69992
07:14:41|0.69992
07:14:42|0.69992
07:14:43|0.69992
07:14:44|0.69992
07:14:46|0.69992
07:14:46|0.69998
07:14:48|0.69998
07:14:49|0.69998
07:14:50|0.69998
07:14:51|0.69998
07:14:52|0.69998
07:14:53|0.69998
07:14:54|0.69998
07:14:55|0.69998
07:14:56|0.69998
07:14:57|0.69998
07:14:58|0.69998
07:14:59|0.69998
07:15:00|0.7012
07:15:01|0.7012
07:15:02|0.7012
07:15:03|0.7012
07:15:04|0.7012
07:15:05|0.70075
07:15:06|0.70075
07:15:07|0.70075
07:15:09|0.70075
07:15:10|0.70075
07:15:10|0.70075
07:15:12|0.70075
07:15:12|0.70075
07:15:14|0.70075
07:15:15|0.70075
07:15:16|0.70075
07:15:17|0.70075
07:15:18|0.70075
07:15:19|0.70075
07:15:20|0.70075
07:15:21|0.70075
07:15:21|0.70075
07:15:23|0.70075
07:15:24|0.70075
07:15:25|0.70221
07:15:26|0.70188
07:15:27|0.70132
07:15:28|0.70132
07:15:29|0.70116
07:15:30|0.70097
07:15:31|0.70097
07:15:32|0.70097
07:15:33|0.70099
07:15:34|0.70099
07:15:35|0.70105
07:15:36|0.70044
07:15:37|0.70044
07:15:38|0.70044
07:15:39|0.70044
07:15:40|0.70044
07:15:41|0.70044
07:15:42|0.70044
07:15:43|0.70044
07:15:44|0.70044
07:15:45|0.70044
07:15:46|0.70013
07:15:47|0.70014
07:15:48|0.70014
07:15:50|0.70014
07:15:51|0.70014
07:15:52|0.70014
07:15:53|0.70014
07:15:54|0.70014
07:15:55|0.70066
07:15:56|0.70099
07:15:57|0.70099
07:15:58|0.70099
07:15:59|0.70099
07:16:00|0.70099
07:16:02|0.70099
07:16:02|0.70099
07:16:03|0.70099
07:16:05|0.70099
07:16:06|0.70099
07:16:07|0.70099
07:16:08|0.70099
07:16:09|0.70099
07:16:09|0.70099
07:16:10|0.70099
07:16:11|0.70099
07:16:13|0.70055
07:16:14|0.70055
07:16:15|0.70055
07:16:16|0.70055
07:16:17|0.70055
07:16:18|0.70055
07:16:19|0.70055
07:16:20|0.70055
07:16:21|0.70055
07:16:22|0.70055
07:16:23|0.70055
07:16:24|0.70055
07:16:24|0.70055
07:16:26|0.70055
07:16:26|0.70055
07:16:28|0.70055
07:16:28|0.70055
07:16:30|0.70055
07:16:31|0.70055
07:16:32|0.70055
07:16:32|0.70055
07:16:34|0.70055
07:16:35|0.70055
07:16:36|0.70055
07:16:37|0.70055
07:16:38|0.70055
07:16:39|0.70055
07:16:40|0.70055
07:16:41|0.70055
07:16:42|0.70055
07:16:43|0.70055
07:16:44|0.70055
07:16:45|0.70055
07:16:47|0.70055
07:16:48|0.70055
07:16:49|0.70096
07:16:49|0.70096
07:16:51|0.70096
07:16:52|0.70033
07:16:54|0.70033
07:16:54|0.70033
07:16:55|0.70033
07:16:56|0.70033
07:16:57|0.70033
07:16:59|0.70033
07:17:00|0.70033
07:17:01|0.70033
07:17:01|0.70033
07:17:03|0.70033
07:17:04|0.70033
07:17:05|0.70033
07:17:05|0.70033
07:17:07|0.70033
07:17:08|0.70033
07:17:09|0.70033
07:17:10|0.70033
07:17:11|0.70015
07:17:12|0.70015
07:17:13|0.70015
07:17:14|0.70015
07:17:15|0.70015
07:17:15|0.70015
07:17:17|0.70015
07:17:18|0.70015
07:17:19|0.70015
07:17:20|0.70015
07:17:21|0.70015
07:17:22|0.70015
07:17:23|0.70015
07:17:24|0.70015
07:17:25|0.70015
07:17:26|0.70015
07:17:27|0.70015
07:17:28|0.70015
07:17:29|0.70015
07:17:30|0.70015
07:17:31|0.70015
07:17:32|0.70015
07:17:33|0.70098
07:17:34|0.70095
07:17:35|0.70118
07:17:36|0.70118
07:17:37|0.70118
07:17:38|0.70121
07:17:39|0.70121
07:17:40|0.70121
07:17:42|0.70106
07:17:43|0.70106
07:17:43|0.70109
07:17:45|0.70109
07:17:46|0.70182
07:17:47|0.70119
07:17:48|0.70143
07:17:49|0.70135
07:17:50|0.70218
07:17:52|0.70161
07:17:52|0.70161
07:17:54|0.70161
07:17:55|0.70161
07:17:56|0.7012
07:17:56|0.7012
07:17:57|0.7012
07:17:59|0.70122
07:18:01|0.70122
07:18:01|0.70134
07:18:02|0.70134
07:18:03|0.70134
07:18:05|0.70116
07:18:05|0.70116
07:18:06|0.70116
07:18:07|0.7012
07:18:08|0.7012
07:18:10|0.7012
07:18:11|0.7012
07:18:12|0.70212
07:18:13|0.70212
07:18:13|0.70121
07:18:15|0.70121
07:18:16|0.70121
07:18:17|0.70121
07:18:18|0.70121
07:18:19|0.70121
07:18:20|0.70121
07:18:21|0.70213
07:18:22|0.70131
07:18:23|0.70131
07:18:24|0.70131
07:18:25|0.70137
07:18:26|0.70137
07:18:27|0.70137
07:18:28|0.70137
07:18:29|0.70137
07:18:30|0.70137
07:18:31|0.70125
07:18:32|0.70125
07:18:33|0.7022
07:18:34|0.7013
07:18:35|0.7013
07:18:36|0.70179
07:18:37|0.70179
07:18:38|0.70179
07:18:39|0.70145
07:18:40|0.70145
07:18:41|0.70145
07:18:42|0.70145
07:18:43|0.70145
07:18:44|0.70145
07:18:45|0.7012
07:18:46|0.7012
07:18:47|0.7012
07:18:48|0.70224
07:18:50|0.70308
07:18:51|0.70215
07:18:52|0.70215
07:18:52|0.70225
07:18:54|0.70225
07:18:55|0.70217
07:18:55|0.70225
07:18:57|0.70225
07:18:58|0.70208
07:18:58|0.70208
07:19:00|0.70217
07:19:01|0.70216
07:19:02|0.70352
07:19:03|0.70246
07:19:04|0.70246
07:19:05|0.7024
07:19:07|0.70209
07:19:08|0.7021
07:19:09|0.70219
07:19:10|0.70219
07:19:11|0.7022
07:19:12|0.70319
07:19:13|0.70319
07:19:14|0.70364
07:19:15|0.70319
07:19:16|0.70319
07:19:17|0.70319
07:19:18|0.70319
07:19:19|0.70319
07:19:20|0.70319
07:19:21|0.70319
07:19:22|0.70319
07:19:23|0.70224
07:19:24|0.70219
07:19:25|0.70218
07:19:26|0.70184
07:19:27|0.70184
07:19:28|0.70183
07:19:29|0.70183
07:19:30|0.70136
07:19:31|0.70136
07:19:32|0.70136
07:19:33|0.70128
07:19:34|0.70128
07:19:35|0.70128
07:19:36|0.70128
07:19:37|0.70128
07:19:38|0.70128
07:19:39|0.70128
07:19:40|0.70128
07:19:41|0.70121
07:19:42|0.70118
07:19:43|0.70037
07:19:44|0.70003
07:19:45|0.69903
07:19:46|0.69903
07:19:47|0.69903
07:19:48|0.69964
07:19:49|0.69964
07:19:51|0.69964
07:19:52|0.69964
07:19:53|0.69964
07:19:54|0.69964
07:19:55|0.69964
07:19:56|0.69831
07:19:57|0.69831
07:19:58|0.6983
07:19:59|0.6983
07:20:00|0.69722
07:20:02|0.69722
07:20:02|0.69722
07:20:03|0.69722
07:20:04|0.69671
07:20:05|0.69775
07:20:07|0.69775
07:20:08|0.69775
07:20:09|0.69775
07:20:10|0.69775
07:20:11|0.69684
07:20:11|0.69684
07:20:13|0.69726
07:20:14|0.69726
07:20:15|0.69726
07:20:16|0.69726
07:20:16|0.69669
07:20:18|0.69662
07:20:20|0.69662
07:20:20|0.69662
07:20:21|0.69641
07:20:22|0.69641
07:20:23|0.69641
07:20:24|0.69641
07:20:25|0.69678
07:20:26|0.69678
07:20:27|0.69678
07:20:29|0.69548
07:20:29|0.69548
07:20:30|0.69548
07:20:31|0.69548
07:20:32|0.69548
07:20:33|0.69548
07:20:35|0.69548
07:20:35|0.69562
07:20:37|0.69562
07:20:38|0.69562
07:20:39|0.69594
07:20:40|0.69594
07:20:41|0.69593
07:20:42|0.69593
07:20:43|0.69593
07:20:44|0.69593
07:20:45|0.69593
07:20:46|0.69593
07:20:47|0.69593
07:20:48|0.69593
07:20:49|0.69593
07:20:50|0.69593
07:20:51|0.69593
07:20:52|0.69593
07:20:53|0.69593
07:20:55|0.69593
07:20:55|0.69593
07:20:56|0.69593
07:20:58|0.69593
07:20:58|0.69593
07:21:00|0.69593
07:21:01|0.69593
07:21:02|0.69593
07:21:03|0.69593
07:21:04|0.69593
07:21:05|0.69593
07:21:07|0.69593
07:21:07|0.69593
07:21:09|0.69593
07:21:10|0.69593
07:21:11|0.69593
07:21:12|0.69593
07:21:13|0.69675
07:21:14|0.6962
07:21:15|0.6962
07:21:16|0.6962
07:21:17|0.6962
07:21:18|0.6962
07:21:19|0.6962
07:21:20|0.6962
07:21:21|0.6962
07:21:22|0.6962
07:21:23|0.6962
07:21:24|0.6962
07:21:25|0.6962
07:21:26|0.6962
07:21:26|0.6962
07:21:28|0.69756
07:21:29|0.69673
07:21:30|0.69673
07:21:31|0.69673
07:21:32|0.69673
07:21:33|0.69673
07:21:34|0.69673
07:21:35|0.69673
07:21:36|0.69673
07:21:37|0.69673
07:21:37|0.69673
07:21:39|0.69673
07:21:40|0.69673
07:21:41|0.69673
07:21:42|0.69673
07:21:43|0.69673
07:21:44|0.69673
07:21:45|0.69673
07:21:46|0.69673
07:21:47|0.69673
07:21:48|0.69673
07:21:49|0.69673
07:21:50|0.69673
07:21:51|0.69673
07:21:51|0.69673
07:21:53|0.69673
07:21:54|0.69673
07:21:56|0.69673
07:21:57|0.69673
07:21:57|0.69673
07:21:59|0.69673
07:22:00|0.69673
07:22:01|0.69673
07:22:03|0.69558
07:22:04|0.69558
07:22:05|0.69558
07:22:06|0.69558
07:22:07|0.69552
07:22:09|0.69552
07:22:09|0.69552
07:22:10|0.69552
07:22:12|0.69552
07:22:12|0.69552
07:22:14|0.69552
07:22:15|0.69552
07:22:16|0.69552
07:22:17|0.69552
07:22:17|0.69552
07:22:19|0.69552
07:22:20|0.69552
07:22:21|0.69552
07:22:22|0.69552
07:22:23|0.69552
07:22:24|0.69552
07:22:25|0.69552
07:22:26|0.69552
07:22:27|0.69552
07:22:28|0.69552
07:22:29|0.69572
07:22:30|0.69572
07:22:31|0.69572
07:22:32|0.69572
07:22:33|0.69572
07:22:35|0.69572
07:22:35|0.69572
07:22:37|0.69572
07:22:38|0.69572
07:22:39|0.69572
07:22:40|0.69572
07:22:41|0.69572
07:22:42|0.69572
07:22:43|0.69572
07:22:44|0.69572
07:22:45|0.69572
07:22:46|0.69572
07:22:46|0.69572
07:22:48|0.69572
07:22:49|0.69572
07:22:50|0.6951
07:22:51|0.6951
07:22:52|0.6951
07:22:53|0.6951
07:22:54|0.6951
07:22:55|0.6951
07:22:57|0.69574
07:22:58|0.69574
07:22:59|0.69574
07:22:59|0.69574
07:23:01|0.69501
07:23:02|0.69501
07:23:04|0.69583
07:23:05|0.69583
07:23:05|0.69583
07:23:07|0.69583
07:23:08|0.69583
07:23:09|0.69583
07:23:10|0.69583
07:23:11|0.69583
07:23:12|0.69583
07:23:13|0.69583
07:23:15|0.69583
07:23:15|0.69583
07:23:17|0.69583
07:23:17|0.69583
07:23:19|0.69583
07:23:20|0.69583
07:23:20|0.69583
07:23:22|0.69583
07:23:23|0.69583
07:23:24|0.6956
07:23:25|0.6956
07:23:26|0.6956
07:23:27|0.6956
07:23:28|0.6956
07:23:29|0.6956
07:23:30|0.6956
07:23:31|0.6956
07:23:32|0.6956
07:23:33|0.6956
07:23:34|0.6956
07:23:35|0.6956
07:23:36|0.6956
07:23:37|0.6956
07:23:38|0.6956
07:23:39|0.6956
07:23:40|0.6956
07:23:41|0.6956
07:23:42|0.6956
07:23:43|0.6956
07:23:45|0.6956
07:23:46|0.6956
07:23:46|0.6956
07:23:47|0.6956
07:23:48|0.6956
07:23:49|0.6956
07:23:50|0.69551
07:23:52|0.69551
07:23:52|0.69551
07:23:53|0.69551
07:23:55|0.69551
07:23:56|0.69551
07:23:57|0.69551
07:23:58|0.69551
07:24:00|0.69551
07:24:00|0.69551
07:24:02|0.6956
07:24:03|0.6956
07:24:04|0.6956
07:24:06|0.6956
07:24:06|0.6956
07:24:08|0.6956
07:24:09|0.6956
07:24:10|0.6956
07:24:11|0.6956
07:24:12|0.6956
07:24:13|0.6956
07:24:14|0.6956
07:24:15|0.6956
07:24:16|0.6956
07:24:17|0.6956
07:24:17|0.6956
07:24:19|0.6956
07:24:20|0.6956
07:24:21|0.6956
07:24:22|0.6956
07:24:22|0.6956
07:24:24|0.6956
07:24:25|0.6956
07:24:26|0.6956
07:24:27|0.6956
07:24:28|0.6956
07:24:29|0.6956
07:24:29|0.6956
07:24:31|0.6956
07:24:31|0.6956
07:24:33|0.6956
07:24:33|0.6956
07:24:35|0.69525
07:24:36|0.69525
07:24:37|0.69525
07:24:37|0.69525
07:24:38|0.69525
07:24:39|0.69525
07:24:41|0.69525
07:24:42|0.69525
07:24:42|0.69525
07:24:44|0.69525
07:24:44|0.69525
07:24:46|0.69525
07:24:47|0.69525
07:24:48|0.69525
07:24:48|0.69525
07:24:49|0.69525
07:24:51|0.69525
07:24:52|0.69525
07:24:53|0.69525
07:24:53|0.69525
07:24:55|0.69525
07:24:56|0.69525
07:24:57|0.69525
07:24:58|0.69525
07:24:59|0.69525
07:25:00|0.69525
07:25:02|0.69525
07:25:03|0.69525
07:25:03|0.69525
07:25:04|0.6956
07:25:06|0.6956
07:25:07|0.6956
07:25:08|0.6956
07:25:09|0.6956
07:25:11|0.6956
07:25:11|0.6956
07:25:12|0.6956
07:25:13|0.6956
07:25:14|0.6956
07:25:15|0.6956
07:25:16|0.6956
07:25:17|0.6956
07:25:18|0.6956
07:25:20|0.6956
07:25:21|0.6956
07:25:21|0.6956
07:25:22|0.6956
07:25:23|0.6956
07:25:24|0.6956
07:25:26|0.6956
07:25:26|0.6956
07:25:28|0.6956
07:25:28|0.6956
07:25:29|0.6956
07:25:30|0.6956
07:25:31|0.6956
07:25:32|0.6956
07:25:33|0.6956
07:25:34|0.6956
07:25:35|0.6956
07:25:37|0.6956
07:25:37|0.6956
07:25:38|0.6956
07:25:40|0.6956
07:25:41|0.6956
07:25:42|0.6952
07:25:42|0.6946
07:25:44|0.6946
07:25:45|0.69474
07:25:46|0.69421
07:25:46|0.69421
07:25:48|0.69421
07:25:49|0.69421
07:25:50|0.69421
07:25:50|0.69421
07:25:52|0.69712
07:25:53|0.69656
07:25:53|0.69632
07:25:54|0.69632
07:25:56|0.69567
07:25:57|0.69567
07:25:59|0.69567
07:25:59|0.69567
07:26:01|0.69567
07:26:02|0.69567
07:26:03|0.69567
07:26:03|0.69567
07:26:04|0.69567
07:26:06|0.69567
07:26:07|0.69567
07:26:08|0.69567
07:26:09|0.69567
07:26:10|0.69549
07:26:12|0.69549
07:26:13|0.69549
07:26:14|0.69549
07:26:15|0.69549
07:26:16|0.69549
07:26:17|0.69549
07:26:18|0.69549
07:26:19|0.69549
07:26:20|0.69549
07:26:21|0.69562
07:26:22|0.69562
07:26:23|0.69562
07:26:24|0.69562
07:26:25|0.69562
07:26:26|0.69562
07:26:27|0.69562
07:26:28|0.69562
07:26:29|0.69562
07:26:30|0.69562
07:26:31|0.69562
07:26:32|0.69562
07:26:33|0.69562
07:26:34|0.69562
07:26:35|0.69562
07:26:36|0.69562
07:26:38|0.69562
07:26:38|0.69562
07:26:39|0.69562
07:26:40|0.69562
07:26:41|0.69562
07:26:42|0.69562
07:26:43|0.69562
07:26:44|0.69562
07:26:45|0.69562
07:26:46|0.69562
07:26:47|0.69562
07:26:48|0.69562
07:26:49|0.69562
07:26:50|0.69562
07:26:52|0.69562
07:26:53|0.69562
07:26:53|0.69562
07:26:54|0.69562
07:26:56|0.69562
07:26:57|0.69562
07:26:58|0.69567
07:26:59|0.69567
07:27:00|0.69567
07:27:01|0.69567
07:27:03|0.69567
07:27:03|0.69567
07:27:04|0.69567
07:27:05|0.69567
07:27:07|0.69567
07:27:08|0.69567
07:27:09|0.69567
07:27:10|0.69567
07:27:11|0.69567
07:27:12|0.696
07:27:13|0.6966
07:27:14|0.6966
07:27:15|0.6966
07:27:16|0.6966
07:27:17|0.6966
07:27:18|0.6966
07:27:18|0.6966
07:27:20|0.6966
07:27:21|0.6966
07:27:22|0.6966
07:27:22|0.6966
07:27:24|0.6966
07:27:25|0.69755
07:27:26|0.69772
07:27:27|0.69772
07:27:28|0.69772
07:27:29|0.69772
07:27:30|0.69772
07:27:31|0.69772
07:27:32|0.69772
07:27:32|0.69772
07:27:34|0.69772
07:27:35|0.69772
07:27:36|0.69772
07:27:37|0.69772
07:27:37|0.69772
07:27:39|0.69772
07:27:39|0.69772
07:27:41|0.69772
07:27:42|0.69772
07:27:43|0.69772
07:27:43|0.69772
07:27:45|0.69772
07:27:46|0.69772
07:27:46|0.69772
07:27:48|0.69772
07:27:49|0.69772
07:27:49|0.69772
07:27:51|0.69772
07:27:52|0.69772
07:27:53|0.69772
07:27:54|0.69772
07:27:55|0.69772
07:27:56|0.69772
07:27:57|0.69772
07:27:59|0.69772
07:28:00|0.69772
07:28:00|0.69772
07:28:02|0.69772
07:28:04|0.69772
07:28:04|0.69772
07:28:06|0.69772
07:28:07|0.69772
07:28:08|0.69772
07:28:09|0.69772
07:28:11|0.69772
07:28:12|0.69772
07:28:13|0.69772
07:28:13|0.69772
07:28:15|0.69781
07:28:16|0.69781
07:28:17|0.69781
07:28:18|0.69781
07:28:19|0.69781
07:28:20|0.69845
07:28:21|0.69842
07:28:23|0.69842
07:28:23|0.69842
07:28:25|0.69842
07:28:25|0.69893
07:28:27|0.69893
07:28:28|0.69893
07:28:29|0.69893
07:28:30|0.69893
07:28:31|0.69893
07:28:32|0.69893
07:28:33|0.69897
07:28:34|0.69897
07:28:34|0.69897
07:28:36|0.69897
07:28:36|0.69897
07:28:38|0.69897
07:28:39|0.69897
07:28:40|0.69951
07:28:41|0.69951
07:28:42|0.69951
07:28:43|0.69951
07:28:44|0.69951
07:28:45|0.69951
07:28:45|0.69951
07:28:46|0.69951
07:28:47|0.69951
07:28:48|0.69951
07:28:50|0.69951
07:28:51|0.69951
07:28:52|0.69951
07:28:53|0.69951
07:28:54|0.69951
07:28:55|0.69951
07:28:56|0.69951
07:28:57|0.70068
07:28:58|0.70068
07:28:59|0.70068
07:29:00|0.70068
07:29:01|0.70002
07:29:02|0.70002
07:29:04|0.70036
07:29:05|0.70036
07:29:05|0.70036
07:29:07|0.70036
07:29:08|0.70082
07:29:09|0.70082
07:29:10|0.70082
07:29:12|0.70082
07:29:12|0.70082
07:29:13|0.70082
07:29:14|0.70082
07:29:15|0.70082
07:29:16|0.70082
07:29:17|0.70082
07:29:18|0.70082
07:29:19|0.70082
07:29:20|0.70082
07:29:21|0.70082
07:29:22|0.70082
07:29:23|0.70082
07:29:24|0.70082
07:29:25|0.70082
07:29:26|0.70082
07:29:27|0.70082
07:29:29|0.70082
07:29:29|0.70082
07:29:30|0.70082
07:29:31|0.70082
07:29:32|0.70082
07:29:34|0.70082
07:29:34|0.70082
07:29:35|0.70082
07:29:36|0.70082
07:29:37|0.70082
07:29:39|0.70082
07:29:39|0.70082
07:29:40|0.70082
07:29:41|0.70082
07:29:42|0.70082
07:29:44|0.70082
07:29:44|0.70082
07:29:45|0.70082
07:29:46|0.701
07:29:47|0.701
07:29:48|0.701
07:29:50|0.701
07:29:50|0.701
07:29:51|0.701
07:29:52|0.701
07:29:54|0.701
07:29:54|0.701
07:29:55|0.70246
07:29:56|0.70364
07:29:58|0.70364
07:29:59|0.70238
07:30:00|0.70238
07:30:01|0.7021
07:30:03|0.7021
07:30:04|0.70145
07:30:05|0.70145
07:30:05|0.70144
07:30:07|0.70144
07:30:08|0.70144
07:30:09|0.70144
07:30:11|0.70192
07:30:12|0.7022
07:30:13|0.70201
07:30:14|0.70201
07:30:15|0.70201
07:30:16|0.70201
07:30:18|0.70201
07:30:19|0.7022
07:30:20|0.70228
07:30:21|0.70228
07:30:21|0.70227
07:30:23|0.70227
07:30:24|0.70226
07:30:25|0.70226
07:30:26|0.7022
07:30:26|0.70223
07:30:29|0.70223
07:30:29|0.70106
07:30:30|0.70106
07:30:31|0.70106
07:30:32|0.70205
07:30:33|0.70205
07:30:34|0.70169
07:30:35|0.70169
07:30:36|0.70149
07:30:37|0.70236
07:30:38|0.70172
07:30:39|0.70172
07:30:41|0.70149
07:30:41|0.70149
07:30:42|0.70145
07:30:43|0.70145
07:30:44|0.70145
07:30:45|0.70144
07:30:46|0.70144
07:30:47|0.70144
07:30:48|0.70144
07:30:49|0.70144
07:30:50|0.70144
07:30:52|0.70144
07:30:52|0.70144
07:30:53|0.70144
07:30:54|0.70145
07:30:55|0.70145
07:30:57|0.70127
07:30:57|0.70127
07:30:58|0.70109
07:30:59|0.70109
07:31:01|0.70109
07:31:02|0.70205
07:31:03|0.70205
07:31:05|0.70111
07:31:05|0.70111
07:31:06|0.70112
07:31:08|0.70112
07:31:09|0.70116
07:31:10|0.70116
07:31:11|0.70116
07:31:12|0.70116
07:31:13|0.70116
07:31:14|0.70116
07:31:15|0.70116
07:31:16|0.70116
07:31:17|0.70116
07:31:18|0.70116
07:31:20|0.70116
07:31:20|0.70116
07:31:21|0.70116
07:31:22|0.70116
07:31:24|0.70116
07:31:25|0.70116
07:31:26|0.70116
07:31:27|0.70116
07:31:27|0.70116
07:31:28|0.70116
07:31:29|0.70103
07:31:30|0.70103
07:31:31|0.70103
07:31:32|0.70103
07:31:34|0.70103
07:31:35|0.70103
07:31:36|0.70103
07:31:37|0.70103
07:31:38|0.70103
07:31:39|0.70103
07:31:39|0.70104
07:31:41|0.70116
07:31:42|0.70116
07:31:43|0.70103
07:31:44|0.70103
07:31:46|0.70103
07:31:46|0.70103
07:31:47|0.70103
07:31:48|0.70103
07:31:49|0.70103
07:31:50|0.70103
07:31:51|0.70103
07:31:52|0.70103
07:31:53|0.70103
07:31:54|0.70103
07:31:55|0.70103
07:31:56|0.70103
07:31:57|0.70103
07:31:58|0.70103
07:31:59|0.70103
07:32:00|0.70103
07:32:02|0.70106
07:32:03|0.70106
07:32:04|0.70106
07:32:05|0.70106
07:32:07|0.70106
07:32:08|0.70106
07:32:09|0.70106
07:32:10|0.70156
07:32:11|0.70156
07:32:12|0.70202
07:32:13|0.70202
07:32:14|0.70202
07:32:15|0.70202
07:32:16|0.70424
07:32:17|0.70371
07:32:18|0.70448
07:32:19|0.70448
07:32:20|0.70381
07:32:21|0.70381
07:32:22|0.70381
07:32:23|0.70381
07:32:24|0.70381
07:32:25|0.70331
07:32:26|0.70308
07:32:27|0.70304
07:32:28|0.70304
07:32:30|0.70304
07:32:30|0.70304
07:32:31|0.70304
07:32:32|0.70304
07:32:33|0.70304
07:32:34|0.70304
07:32:35|0.70304
07:32:36|0.70305
07:32:37|0.70305
07:32:38|0.70305
07:32:39|0.70305
07:32:40|0.70305
07:32:41|0.70305
07:32:42|0.70305
07:32:43|0.70305
07:32:44|0.70305
07:32:45|0.70303
07:32:47|0.7038
07:32:47|0.7038
07:32:48|0.7038
07:32:49|0.7038
07:32:50|0.7038
07:32:51|0.7038
07:32:52|0.7038
07:32:53|0.7038
07:32:54|0.7035
07:32:55|0.7035
07:32:57|0.70364
07:32:58|0.70364
07:32:58|0.70364
07:33:00|0.70364
07:33:00|0.70364
07:33:02|0.70364
07:33:02|0.70364
07:33:04|0.70364
07:33:05|0.70364
07:33:06|0.70364
07:33:08|0.70364
07:33:09|0.70364
07:33:10|0.70364
07:33:10|0.70364
07:33:12|0.70364
07:33:13|0.70364
07:33:14|0.70364
07:33:15|0.70364
07:33:15|0.70364
07:33:17|0.70364
07:33:18|0.70364
07:33:19|0.70364
07:33:20|0.70364
07:33:20|0.70179
07:33:22|0.70259
07:33:23|0.70104
07:33:24|0.70189
07:33:25|0.70189
07:33:27|0.70189
07:33:27|0.70189
07:33:29|0.70189
07:33:29|0.70189
07:33:30|0.70189
07:33:32|0.70189
07:33:33|0.70189
07:33:34|0.70189
07:33:34|0.70189
07:33:36|0.70195
07:33:36|0.70195
07:33:38|0.70195
07:33:40|0.70195
07:33:40|0.70082
07:33:41|0.70082
07:33:42|0.70082
07:33:43|0.70082
07:33:45|0.70082
07:33:45|0.70114
07:33:46|0.70114
07:33:47|0.70114
07:33:48|0.70114
07:33:50|0.70114
07:33:50|0.70114
07:33:52|0.70114
07:33:53|0.70114
07:33:54|0.70114
07:33:55|0.70114
07:33:56|0.70114
07:33:57|0.70114
07:33:58|0.70114
07:33:58|0.70114
07:34:00|0.70114
07:34:01|0.70114
07:34:02|0.70114
07:34:02|0.70114
07:34:04|0.70082
07:34:06|0.70082
07:34:07|0.70082
07:34:07|0.70082
07:34:09|0.70082
07:34:10|0.70082
07:34:11|0.70082
07:34:12|0.70082
07:34:13|0.70082
07:34:14|0.70082
07:34:15|0.70082
07:34:17|0.70082
07:34:18|0.70082
07:34:19|0.70082
07:34:20|0.70082
07:34:21|0.70082
07:34:22|0.70082
07:34:23|0.70082
07:34:24|0.70038
07:34:25|0.70038
07:34:27|0.70038
07:34:27|0.70038
07:34:29|0.70038
07:34:30|0.70038
07:34:30|0.70038
07:34:32|0.70038
07:34:33|0.70038
07:34:34|0.70038
07:34:34|0.70038
07:34:35|0.70038
07:34:37|0.70038
07:34:38|0.70038
07:34:39|0.70038
07:34:40|0.70038
07:34:41|0.70038
07:34:42|0.70038
07:34:43|0.7
07:34:44|0.7
07:34:45|0.7
07:34:46|0.7
07:34:47|0.7
07:34:48|0.7
07:34:49|0.6996
07:34:50|0.6996
07:34:51|0.6996
07:34:52|0.6996
07:34:53|0.6996
07:34:54|0.6996
07:34:55|0.6996
07:34:56|0.6996
07:34:57|0.6996
07:34:58|0.6996
07:34:59|0.6996
07:35:00|0.6996
07:35:01|0.69945
07:35:02|0.69946
07:35:03|0.69946
07:35:04|0.69946
07:35:06|0.69944
07:35:07|0.69968
07:35:08|0.69968
07:35:09|0.69968
07:35:10|0.69968
07:35:12|0.69968
07:35:12|0.69968
07:35:14|0.69968
07:35:15|0.69968
07:35:16|0.69968
07:35:17|0.69968
07:35:19|0.69968
07:35:20|0.69968
07:35:20|0.69968
07:35:21|0.69968
07:35:23|0.69968
07:35:23|0.69968
07:35:25|0.69968
07:35:26|0.69968
07:35:26|0.69968
07:35:27|0.69968
07:35:29|0.69968
07:35:30|0.69968
07:35:31|0.69968
07:35:32|0.69991
07:35:33|0.69985
07:35:34|0.69985
07:35:35|0.69985
07:35:36|0.69985
07:35:37|0.69985
07:35:37|0.69985
07:35:39|0.69985
07:35:39|0.69985
07:35:41|0.69985
07:35:42|0.69985
07:35:43|0.69985
07:35:44|0.69985
07:35:45|0.69985
07:35:46|0.69985
07:35:46|0.69985
07:35:48|0.69985
07:35:49|0.70281
07:35:50|0.70307
07:35:51|0.70308
07:35:51|0.7032
07:35:53|0.7032
07:35:54|0.7032
07:35:55|0.7032
07:35:56|0.7032
07:35:57|0.7032
07:35:58|0.7032
07:35:59|0.7032
07:36:00|0.7032
07:36:01|0.7032
07:36:02|0.7032
07:36:03|0.7032
07:36:04|0.7032
07:36:05|0.7032
07:36:07|0.7032
07:36:08|0.7032
07:36:08|0.7032
07:36:10|0.7032
07:36:10|0.7032
07:36:12|0.7032
07:36:13|0.70415
07:36:14|0.70415
07:36:15|0.70415
07:36:16|0.70415
07:36:18|0.70415
07:36:18|0.70415
07:36:20|0.70415
07:36:21|0.70428
07:36:22|0.70428
07:36:23|0.70436
07:36:24|0.70381
07:36:25|0.70381
07:36:26|0.70416
07:36:27|0.70416
07:36:28|0.70416
07:36:29|0.70416
07:36:30|0.70416
07:36:31|0.70416
07:36:32|0.7042
07:36:33|0.7054
07:36:34|0.70552
07:36:35|0.70552
07:36:36|0.70552
07:36:37|0.70578
07:36:38|0.70578
07:36:39|0.70578
07:36:40|0.70578
07:36:41|0.70578
07:36:42|0.70578
07:36:43|0.70578
07:36:44|0.70578
07:36:45|0.70501
07:36:46|0.70501
07:36:47|0.70556
07:36:48|0.70556
07:36:49|0.70664
07:36:50|0.70687
07:36:51|0.70687
07:36:52|0.70687
07:36:53|0.70812
07:36:54|0.70812
07:36:55|0.70707
07:36:56|0.70707
07:36:57|0.70707
07:36:58|0.70707
07:36:59|0.70717
07:37:00|0.70717
07:37:01|0.70717
07:37:02|0.70717
07:37:03|0.70717
07:37:05|0.70717
07:37:05|0.70717
07:37:06|0.70717
07:37:08|0.70717
07:37:09|0.70717
07:37:10|0.70761
07:37:11|0.70761
07:37:12|0.70761
07:37:14|0.70761
07:37:14|0.70761
07:37:16|0.70787
07:37:16|0.70787
07:37:17|0.70787
07:37:19|0.70812
07:37:19|0.70812
07:37:20|0.70872
07:37:21|0.70872
07:37:23|0.70832
07:37:24|0.70832
07:37:25|0.70832
07:37:26|0.70846
07:37:27|0.70762
07:37:28|0.70762
07:37:29|0.70762
07:37:30|0.70882
07:37:32|0.70882
07:37:32|0.70942
07:37:33|0.7089
07:37:35|0.7089
07:37:35|0.7089
07:37:37|0.7089
07:37:38|0.7089
07:37:38|0.7089
07:37:40|0.7089
07:37:41|0.7089
07:37:43|0.70959
07:37:43|0.70877
07:37:44|0.70877
07:37:46|0.70877
07:37:46|0.70877
07:37:47|0.70877
07:37:48|0.70877
07:37:49|0.70877
07:37:51|0.70877
07:37:51|0.70877
07:37:52|0.70877
07:37:53|0.70877
07:37:54|0.70877
07:37:55|0.70877
07:37:57|0.70877
07:37:57|0.70806
07:37:58|0.70792
07:37:59|0.70792
07:38:00|0.70792
07:38:01|0.70703
07:38:03|0.70703
07:38:03|0.70703
07:38:04|0.70703
07:38:05|0.70595
07:38:06|0.70439
07:38:08|0.70439
07:38:09|0.70604
07:38:10|0.70604
07:38:11|0.70604
07:38:12|0.70705
07:38:14|0.70797
07:38:14|0.70675
07:38:15|0.70675
07:38:16|0.70675
07:38:17|0.70675
07:38:18|0.70675
07:38:20|0.70675
07:38:20|0.70675
07:38:21|0.70675
07:38:22|0.70675
07:38:23|0.70675
07:38:24|0.70675
07:38:26|0.70675
07:38:26|0.70675
07:38:27|0.70675
07:38:28|0.70675
07:38:29|0.70675
07:38:30|0.70675
07:38:31|0.70675
07:38:32|0.70657
07:38:33|0.70795
07:38:34|0.70795
07:38:35|0.70795
07:38:37|0.70795
07:38:37|0.70795
07:38:39|0.70795
07:38:39|0.70795
07:38:40|0.70795
07:38:42|0.70795
07:38:42|0.70795
07:38:44|0.70795
07:38:45|0.70795
07:38:45|0.70795
07:38:47|0.70795
07:38:48|0.70795
07:38:49|0.70795
07:38:50|0.70795
07:38:51|0.70795
07:38:52|0.70795
07:38:53|0.70795
07:38:54|0.70795
07:38:55|0.70796
07:38:56|0.70797
07:38:57|0.70797
07:38:58|0.70798
07:38:59|0.70798
07:39:00|0.70765
07:39:01|0.70765
07:39:02|0.70765
07:39:03|0.70765
07:39:04|0.70765
07:39:05|0.70765
07:39:06|0.70765
07:39:07|0.70765
07:39:09|0.70751
07:39:10|0.70751
07:39:11|0.70751
07:39:12|0.70751
07:39:14|0.70751
07:39:15|0.70751
07:39:16|0.70751
07:39:18|0.70751
07:39:19|0.70751
07:39:20|0.70751
07:39:21|0.70751
07:39:22|0.70751
07:39:23|0.70751
07:39:25|0.70751
07:39:25|0.70751
07:39:26|0.70751
07:39:27|0.70751
07:39:28|0.70678
07:39:29|0.70678
07:39:30|0.70678
07:39:31|0.70678
07:39:32|0.70678
07:39:33|0.70678
07:39:34|0.70678
07:39:35|0.70678
07:39:36|0.70678
07:39:37|0.70678
07:39:38|0.70678
07:39:39|0.70678
07:39:40|0.70678
07:39:41|0.70678
07:39:42|0.70678
07:39:43|0.70678
07:39:44|0.70678
07:39:45|0.70678
07:39:46|0.70542
07:39:47|0.70595
07:39:48|0.70525
07:39:49|0.70525
07:39:51|0.70525
07:39:51|0.70525
07:39:52|0.70525
07:39:53|0.70525
07:39:54|0.70525
07:39:56|0.70525
07:39:56|0.70525
07:39:57|0.70525
07:39:58|0.70525
07:39:59|0.70579
07:40:01|0.70579
07:40:01|0.70579
07:40:03|0.70579
07:40:04|0.70579
07:40:05|0.7052
07:40:06|0.7052
07:40:07|0.7052
07:40:08|0.7052
07:40:09|0.7052
07:40:10|0.7052
07:40:12|0.70492
07:40:13|0.70492
07:40:14|0.70492
07:40:15|0.70492
07:40:16|0.70492
07:40:18|0.70492
07:40:18|0.70492
07:40:20|0.70492
07:40:21|0.70492
07:40:21|0.70492
07:40:22|0.70492
07:40:24|0.70492
07:40:24|0.70492
07:40:26|0.70492
07:40:27|0.70492
07:40:28|0.70492
07:40:29|0.70492
07:40:29|0.70492
07:40:31|0.70492
07:40:32|0.70492
07:40:33|0.70492
07:40:34|0.70492
07:40:35|0.70492
07:40:36|0.70492
07:40:37|0.70492
07:40:38|0.70567
07:40:39|0.70567
07:40:40|0.70567
07:40:41|0.70567
07:40:42|0.70567
07:40:43|0.70567
07:40:44|0.70567
07:40:46|0.70567
07:40:47|0.70567
07:40:48|0.70567
07:40:49|0.70567
07:40:50|0.70567
07:40:51|0.70567
07:40:51|0.70567
07:40:52|0.70567
07:40:54|0.70567
07:40:55|0.7064
07:40:56|0.7064
07:40:56|0.7064
07:40:58|0.7064
07:40:59|0.7064
07:40:59|0.7064
07:41:01|0.7064
07:41:01|0.7064
07:41:03|0.7064
07:41:04|0.7064
07:41:05|0.7064
07:41:06|0.707
07:41:06|0.707
07:41:07|0.707
07:41:09|0.707
07:41:10|0.707
07:41:12|0.70755
07:41:13|0.707
07:41:14|0.707
07:41:15|0.707
07:41:16|0.707
07:41:18|0.707
07:41:18|0.707
07:41:19|0.707
07:41:20|0.707
07:41:21|0.70788
07:41:22|0.70788
07:41:23|0.70788
07:41:24|0.70791
07:41:25|0.70791
07:41:26|0.70791
07:41:27|0.70791
07:41:28|0.70791
07:41:29|0.70709
07:41:30|0.70709
07:41:31|0.70709
07:41:32|0.70684
07:41:34|0.70684
07:41:35|0.70684
07:41:35|0.70684
07:41:37|0.70684
07:41:38|0.70684
07:41:39|0.70684
07:41:40|0.70684
07:41:41|0.70684
07:41:42|0.70684
07:41:43|0.70684
07:41:44|0.70684
07:41:46|0.70684
07:41:46|0.70684
07:41:48|0.70684
07:41:48|0.70684
07:41:50|0.70684
07:41:51|0.70684
07:41:52|0.70535
07:41:53|0.70535
07:41:54|0.70584
07:41:55|0.70529
07:41:56|0.70529
07:41:57|0.70529
07:41:57|0.70529
07:41:58|0.70529
07:41:59|0.70529
07:42:00|0.70529
07:42:01|0.70529
07:42:02|0.70529
07:42:04|0.70529
07:42:05|0.70529
07:42:06|0.70529
07:42:07|0.70529
07:42:08|0.70529
07:42:09|0.70529
07:42:10|0.70529
07:42:11|0.70529
07:42:12|0.70529
07:42:13|0.70529
07:42:15|0.70529
07:42:15|0.70529
07:42:17|0.70529
07:42:18|0.70529
07:42:19|0.70529
07:42:20|0.70529
07:42:22|0.70577
07:42:22|0.70577
07:42:23|0.70577
07:42:25|0.70673
07:42:25|0.70673
07:42:27|0.70537
07:42:27|0.70537
07:42:29|0.70537
07:42:29|0.70537
07:42:31|0.70537
07:42:31|0.70537
07:42:32|0.70537
07:42:34|0.70537
07:42:35|0.70537
07:42:35|0.70537
07:42:36|0.70537
07:42:37|0.70537
07:42:39|0.70537
07:42:40|0.70537
07:42:40|0.70537
07:42:41|0.70681
07:42:43|0.70681
07:42:43|0.70681
07:42:45|0.70681
07:42:46|0.70681
07:42:46|0.70681
07:42:47|0.70681
07:42:49|0.70681
07:42:50|0.70681
07:42:50|0.70681
07:42:52|0.70681
07:42:52|0.70681
07:42:53|0.70681
07:42:54|0.70681
07:42:56|0.70681
07:42:57|0.70681
07:42:58|0.7064
07:42:58|0.7064
07:42:59|0.7064
07:43:01|0.7064
07:43:02|0.7064
07:43:02|0.7064
07:43:03|0.7064
07:43:04|0.7064
07:43:05|0.7064
07:43:06|0.7064
07:43:08|0.7064
07:43:08|0.7064
07:43:10|0.7064
07:43:11|0.7064
07:43:12|0.7064
07:43:13|0.7064
07:43:14|0.7064
07:43:15|0.7064
07:43:16|0.70675
07:43:17|0.70675
07:43:18|0.70675
07:43:20|0.70675
07:43:20|0.70675
07:43:21|0.70675
07:43:22|0.70675
07:43:23|0.70675
07:43:24|0.70675
07:43:25|0.70675
07:43:26|0.70722
07:43:28|0.70769
07:43:29|0.70769
07:43:30|0.70769
07:43:31|0.70769
07:43:32|0.70769
07:43:33|0.70769
07:43:34|0.70769
07:43:35|0.70769
07:43:36|0.70769
07:43:37|0.70769
07:43:38|0.70769
07:43:38|0.70769
07:43:39|0.70769
07:43:41|0.70769
07:43:41|0.70935
07:43:42|0.70861
07:43:43|0.70861
07:43:44|0.70861
07:43:46|0.7098
07:43:47|0.7098
07:43:48|0.7098
07:43:48|0.70896
07:43:50|0.70896
07:43:51|0.7098
07:43:51|0.7098
07:43:53|0.7098
07:43:53|0.7098
07:43:54|0.7098
07:43:56|0.70883
07:43:57|0.70883
07:43:58|0.7098
07:43:58|0.71024
07:43:59|0.71018
07:44:01|0.71072
07:44:02|0.71074
07:44:03|0.71074
07:44:04|0.71074
07:44:05|0.70999
07:44:06|0.71066
07:44:08|0.71028
07:44:09|0.71003
07:44:10|0.71003
07:44:10|0.71064
07:44:12|0.71064
07:44:13|0.71063
07:44:14|0.71063
07:44:16|0.71063
07:44:16|0.71086
07:44:18|0.71086
07:44:19|0.71086
07:44:20|0.71097
07:44:21|0.71097
07:44:22|0.71097
07:44:23|0.71076
07:44:24|0.71076
07:44:25|0.71076
07:44:26|0.71076
07:44:27|0.71076
07:44:28|0.71076
07:44:29|0.71076
07:44:30|0.71076
07:44:31|0.71076
07:44:32|0.71076
07:44:33|0.71076
07:44:34|0.71076
07:44:35|0.71076
07:44:37|0.71076
07:44:38|0.71076
07:44:38|0.71076
07:44:40|0.71076
07:44:40|0.71076
07:44:42|0.71117
07:44:43|0.71117
07:44:44|0.71117
07:44:44|0.71147
07:44:46|0.71147
07:44:47|0.71101
07:44:47|0.71101
07:44:48|0.71101
07:44:49|0.71101
07:44:51|0.71101
07:44:51|0.71124
07:44:53|0.71169
07:44:54|0.71172
07:44:55|0.71123
07:44:55|0.71167
07:44:57|0.71148
07:44:57|0.7114
07:44:59|0.7114
07:45:00|0.71199
07:45:01|0.71199
07:45:02|0.71187
07:45:03|0.71187
07:45:04|0.71319
07:45:05|0.71319
07:45:06|0.71189
07:45:07|0.71178
07:45:08|0.71096
07:45:09|0.71096
07:45:10|0.71266
07:45:11|0.71266
07:45:13|0.71266
07:45:13|0.71143
07:45:15|0.71124
07:45:16|0.71124
07:45:17|0.71124
07:45:18|0.71
07:45:19|0.71
07:45:20|0.7105
07:45:21|0.7105
07:45:22|0.7105
07:45:23|0.7105
07:45:24|0.7105
07:45:25|0.7105
07:45:26|0.7105
07:45:27|0.7105
07:45:28|0.7105
07:45:29|0.7105
07:45:30|0.7105
07:45:31|0.7105
07:45:32|0.7105
07:45:33|0.7105
07:45:34|0.7105
07:45:35|0.7105
07:45:36|0.7105
07:45:37|0.7105
07:45:38|0.7105
07:45:39|0.7105
07:45:40|0.7105
07:45:41|0.7105
07:45:42|0.71001
07:45:43|0.71
07:45:44|0.71
07:45:45|0.71
07:45:46|0.71
07:45:47|0.71
07:45:48|0.71
07:45:49|0.71
07:45:50|0.71
07:45:51|0.71
07:45:52|0.71
07:45:53|0.71
07:45:54|0.71
07:45:56|0.71
07:45:56|0.71
07:45:57|0.71
07:45:58|0.71
07:45:59|0.71
07:46:01|0.71
07:46:01|0.71
07:46:02|0.71
07:46:03|0.71
07:46:04|0.71
07:46:05|0.71
07:46:07|0.71
07:46:08|0.71
07:46:09|0.71
07:46:10|0.71
07:46:11|0.71
07:46:11|0.71
07:46:12|0.71
07:46:13|0.71018
07:46:15|0.71018
07:46:16|0.71019
07:46:17|0.71019
07:46:18|0.71019
07:46:19|0.71023
07:46:19|0.71001
07:46:21|0.71001
07:46:22|0.71001
07:46:23|0.71001
07:46:24|0.70703
07:46:25|0.7064
07:46:27|0.71045
07:46:27|0.70817
07:46:29|0.70782
07:46:30|0.70782
07:46:31|0.70782
07:46:32|0.7064
07:46:33|0.7064
07:46:34|0.7064
07:46:35|0.7064
07:46:36|0.7064
07:46:37|0.7064
07:46:38|0.7064
07:46:39|0.7064
07:46:40|0.7064
07:46:41|0.7064
07:46:42|0.70741
07:46:43|0.70641
07:46:45|0.70752
07:46:45|0.70752
07:46:46|0.70752
07:46:47|0.70781
07:46:48|0.70781
07:46:49|0.70781
07:46:50|0.70781
07:46:51|0.70781
07:46:52|0.70781
07:46:53|0.70781
07:46:54|0.70781
07:46:55|0.70781
07:46:56|0.70781
07:46:57|0.70781
07:46:58|0.70781
07:46:59|0.70781
07:47:00|0.70781
07:47:02|0.70781
07:47:02|0.70781
07:47:03|0.7074
07:47:04|0.7074
07:47:05|0.7074
07:47:06|0.7074
07:47:07|0.7074
07:47:09|0.7074
07:47:10|0.7074
07:47:10|0.7074
07:47:11|0.70869
07:47:13|0.70869
07:47:14|0.70869
07:47:14|0.70752
07:47:16|0.70753
07:47:16|0.70753
07:47:18|0.70753
07:47:19|0.70753
07:47:21|0.70753
07:47:22|0.70753
07:47:23|0.70753
07:47:24|0.70753
07:47:26|0.70753
07:47:26|0.70753
07:47:27|0.70753
07:47:28|0.70753
07:47:30|0.70753
07:47:30|0.70753
07:47:32|0.70753
07:47:33|0.70753
07:47:34|0.70753
07:47:34|0.70753
07:47:36|0.70753
07:47:37|0.70753
07:47:38|0.70753
07:47:39|0.70753
07:47:40|0.70753
07:47:40|0.70688
07:47:42|0.70688
07:47:43|0.70688
07:47:44|0.70688
07:47:44|0.70688
07:47:45|0.70688
07:47:47|0.70688
07:47:47|0.70688
07:47:48|0.70688
07:47:49|0.70688
07:47:50|0.70688
07:47:51|0.70688
07:47:52|0.7064
07:47:54|0.7064
07:47:54|0.7064
07:47:55|0.7064
07:47:57|0.7064
07:47:58|0.7064
07:47:59|0.7064
07:47:59|0.7064
07:48:01|0.7064
07:48:01|0.7064
07:48:02|0.7064
07:48:03|0.7064
07:48:05|0.7064
07:48:06|0.7064
07:48:07|0.7064
07:48:09|0.7064
07:48:09|0.7064
07:48:10|0.7064
07:48:12|0.7064
07:48:12|0.7064
07:48:14|0.7064
07:48:14|0.7064
07:48:16|0.7064
07:48:16|0.7064
07:48:18|0.7064
07:48:20|0.70713
07:48:20|0.70713
07:48:22|0.70713
07:48:22|0.70713
07:48:23|0.70713
07:48:24|0.70713
07:48:26|0.70713
07:48:27|0.70713
07:48:28|0.70713
07:48:28|0.70713
07:48:30|0.70713
07:48:31|0.70723
07:48:32|0.70723
07:48:33|0.70646
07:48:34|0.70646
07:48:34|0.70646
07:48:36|0.70646
07:48:37|0.70646
07:48:37|0.70646
07:48:39|0.70646
07:48:40|0.70646
07:48:40|0.70646
07:48:42|0.70646
07:48:43|0.70646
07:48:44|0.70646
07:48:45|0.70646
07:48:46|0.70712
07:48:48|0.70712
07:48:49|0.70712
07:48:49|0.70712
07:48:50|0.70712
07:48:51|0.70712
07:48:53|0.70712
07:48:54|0.70712
07:48:54|0.7064
07:48:55|0.7064
07:48:57|0.7064
07:48:57|0.7064
07:48:59|0.7064
07:49:00|0.7064
07:49:01|0.7064
07:49:02|0.7064
07:49:03|0.70712
07:49:04|0.70712
07:49:05|0.70712
07:49:06|0.70712
07:49:08|0.70712
07:49:08|0.70645
07:49:09|0.70645
07:49:10|0.70645
07:49:11|0.70645
07:49:12|0.70645
07:49:13|0.70645
07:49:14|0.70645
07:49:15|0.70645
07:49:16|0.70645
07:49:17|0.70645
07:49:19|0.7071
07:49:19|0.7071
07:49:21|0.7071
07:49:22|0.7071
07:49:23|0.7071
07:49:24|0.7071
07:49:26|0.7071
07:49:27|0.7071
07:49:27|0.7071
07:49:28|0.7071
07:49:30|0.7071
07:49:31|0.7071
07:49:31|0.7064
07:49:33|0.70529
07:49:34|0.70601
07:49:35|0.70573
07:49:36|0.70573
07:49:36|0.70573
07:49:38|0.70573
07:49:39|0.70573
07:49:40|0.70573
07:49:41|0.70573
07:49:42|0.70573
07:49:43|0.70573
07:49:44|0.705
07:49:45|0.705
07:49:47|0.705
07:49:47|0.705
07:49:48|0.705
07:49:49|0.705
07:49:50|0.704
07:49:51|0.704
07:49:52|0.70465
07:49:53|0.70465
07:49:54|0.70465
07:49:55|0.70465
07:49:56|0.70465
07:49:57|0.70349
07:49:58|0.70349
07:49:59|0.70349
07:50:00|0.70447
07:50:01|0.70447
07:50:02|0.70447
07:50:03|0.70447
07:50:04|0.70447
07:50:06|0.70447
07:50:06|0.70447
07:50:07|0.70447
07:50:09|0.70447
07:50:10|0.70447
07:50:11|0.70447
07:50:12|0.70447
07:50:13|0.70447
07:50:13|0.70447
07:50:15|0.70447
07:50:16|0.70447
07:50:17|0.70447
07:50:18|0.70447
07:50:19|0.70447
07:50:20|0.70447
07:50:22|0.70447
07:50:22|0.70447
07:50:23|0.70447
07:50:25|0.70228
07:50:26|0.70228
07:50:27|0.70374
07:50:28|0.70366
07:50:28|0.70366
07:50:29|0.70366
07:50:31|0.70366
07:50:33|0.70366
07:50:33|0.70366
07:50:34|0.70366
07:50:35|0.70366
07:50:36|0.70366
07:50:38|0.70366
07:50:38|0.70366
07:50:39|0.70366
07:50:40|0.70366
07:50:41|0.70366
07:50:43|0.70366
07:50:43|0.70366
07:50:45|0.70366
07:50:46|0.70366
07:50:46|0.70366
07:50:48|0.70366
07:50:49|0.70366
07:50:50|0.70366
07:50:51|0.70366
07:50:52|0.70366
07:50:54|0.70366
07:50:54|0.70366
07:50:55|0.70366
07:50:56|0.70366
07:50:57|0.70366
07:50:58|0.70366
07:50:59|0.70366
07:51:00|0.70366
07:51:01|0.70366
07:51:02|0.70205
07:51:03|0.70205
07:51:04|0.70205
07:51:05|0.70205
07:51:06|0.70205
07:51:07|0.70205
07:51:08|0.70306
07:51:10|0.70306
07:51:10|0.70306
07:51:11|0.70306
07:51:12|0.70306
07:51:13|0.70306
07:51:14|0.70306
07:51:15|0.70306
07:51:16|0.70306
07:51:18|0.70306
07:51:19|0.70306
07:51:20|0.70306
07:51:21|0.70306
07:51:22|0.70306
07:51:22|0.70306
07:51:24|0.70306
07:51:25|0.70306
07:51:25|0.70306
07:51:27|0.70306
07:51:28|0.70426
07:51:28|0.70426
07:51:30|0.70426
07:51:31|0.70426
07:51:32|0.70426
07:51:33|0.70426
07:51:33|0.70426
07:51:35|0.70426
07:51:36|0.70426
07:51:37|0.70426
07:51:39|0.70426
07:51:39|0.70426
07:51:41|0.70426
07:51:41|0.70426
07:51:42|0.70426
07:51:44|0.70426
07:51:44|0.70426
07:51:46|0.70426
07:51:47|0.70426
07:51:48|0.70426
07:51:49|0.70426
07:51:50|0.70425
07:51:51|0.70425
07:51:52|0.70425
07:51:53|0.70425
07:51:54|0.70425
07:51:55|0.70425
07:51:56|0.70425
07:51:57|0.70425
07:51:58|0.70425
07:51:59|0.70425
07:52:00|0.70425
07:52:01|0.70425
07:52:02|0.70425
07:52:04|0.70425
07:52:04|0.70425
07:52:06|0.7032
07:52:07|0.7032
07:52:08|0.7032
07:52:08|0.7032
07:52:09|0.70364
07:52:10|0.70364
07:52:11|0.70319
07:52:13|0.70319
07:52:14|0.70363
07:52:14|0.70364
07:52:16|0.70364
07:52:16|0.70364
07:52:17|0.70364
07:52:19|0.70364
07:52:19|0.70364
07:52:21|0.70364
07:52:22|0.70364
07:52:23|0.70364
07:52:23|0.70364
07:52:24|0.70364
07:52:26|0.70364
07:52:27|0.70364
07:52:28|0.70364
07:52:29|0.70364
07:52:30|0.70364
07:52:31|0.70364
07:52:32|0.70364
07:52:33|0.70364
07:52:34|0.70364
07:52:35|0.70364
07:52:37|0.70364
07:52:38|0.70308
07:52:39|0.70308
07:52:40|0.70308
07:52:42|0.70308
07:52:42|0.70308
07:52:44|0.70308
07:52:45|0.70308
07:52:46|0.70308
07:52:46|0.70308
07:52:48|0.70305
07:52:49|0.70173
07:52:50|0.70251
07:52:51|0.70251
07:52:52|0.70251
07:52:53|0.70251
07:52:54|0.70251
07:52:55|0.70182
07:52:56|0.70182
07:52:57|0.70182
07:52:58|0.70182
07:52:59|0.70182
07:53:00|0.70165
07:53:01|0.70165
07:53:03|0.70165
07:53:04|0.70165
07:53:04|0.70165
07:53:05|0.70165
07:53:06|0.70165
07:53:07|0.7011
07:53:08|0.7011
07:53:10|0.7011
07:53:11|0.7011
07:53:12|0.7003
07:53:12|0.7003
07:53:13|0.7003
07:53:14|0.7003
07:53:15|0.6995
07:53:17|0.69914
07:53:18|0.69832
07:53:19|0.69915
07:53:20|0.69913
07:53:21|0.69913
07:53:22|0.69913
07:53:22|0.69908
07:53:23|0.69908
07:53:25|0.69908
07:53:27|0.69906
07:53:27|0.69906
07:53:29|0.69906
07:53:29|0.69906
07:53:30|0.69906
07:53:32|0.69906
07:53:33|0.69906
07:53:34|0.69906
07:53:35|0.69906
07:53:37|0.69906
07:53:38|0.69906
07:53:39|0.69906
07:53:40|0.69906
07:53:40|0.69906
07:53:42|0.69906
07:53:43|0.69906
07:53:44|0.69906
07:53:44|0.69906
07:53:46|0.69784
07:53:47|0.69784
07:53:48|0.69784
07:53:49|0.69879
07:53:50|0.69879
07:53:51|0.69879
07:53:52|0.69879
07:53:54|0.69879
07:53:54|0.69879
07:53:55|0.69879
07:53:56|0.69879
07:53:57|0.69879
07:53:58|0.69879
07:53:59|0.69879
07:54:00|0.69879
07:54:01|0.69905
07:54:02|0.69905
07:54:04|0.69905
07:54:05|0.69905
07:54:05|0.69905
07:54:06|0.6985
07:54:08|0.6985
07:54:09|0.69999
07:54:10|0.69999
07:54:11|0.69999
07:54:11|0.69999
07:54:13|0.69999
07:54:14|0.69999
07:54:15|0.69999
07:54:16|0.69999
07:54:17|0.69999
07:54:18|0.69999
07:54:19|0.69999
07:54:20|0.69999
07:54:21|0.69999
07:54:22|0.69996
07:54:23|0.69996
07:54:25|0.69996
07:54:26|0.7
07:54:26|0.7
07:54:28|0.7
07:54:28|0.7
07:54:30|0.7
07:54:31|0.7
07:54:32|0.7
07:54:33|0.7
07:54:34|0.70055
07:54:36|0.70055
07:54:36|0.70085
07:54:37|0.70085
07:54:38|0.70085
07:54:39|0.70085
07:54:40|0.70085
07:54:41|0.70085
07:54:43|0.70085
07:54:43|0.70085
07:54:44|0.70085
07:54:46|0.70085
07:54:47|0.70085
07:54:47|0.70085
07:54:49|0.70085
07:54:49|0.70085
07:54:51|0.70085
07:54:51|0.70085
07:54:52|0.70085
07:54:54|0.70085
07:54:54|0.70085
07:54:56|0.70085
07:54:56|0.70087
07:54:58|0.70087
07:54:59|0.70087
07:54:59|0.70087
07:55:01|0.70087
07:55:01|0.70087
07:55:03|0.70087
07:55:04|0.70087
07:55:05|0.70087
07:55:06|0.70087
07:55:07|0.70085
07:55:08|0.70085
07:55:09|0.70085
07:55:10|0.70085
07:55:11|0.70085
07:55:12|0.70085
07:55:13|0.70085
07:55:14|0.70085
07:55:15|0.70085
07:55:16|0.70085
07:55:17|0.70085
07:55:18|0.70085
07:55:19|0.70085
07:55:20|0.70085
07:55:21|0.70085
07:55:22|0.70085
07:55:23|0.70085
07:55:25|0.70217
07:55:25|0.70217
07:55:26|0.70217
07:55:28|0.70217
07:55:29|0.70217
07:55:30|0.70217
07:55:31|0.70217
07:55:33|0.70217
07:55:33|0.70217
07:55:35|0.70138
07:55:36|0.70138
07:55:37|0.70138
07:55:38|0.70138
07:55:40|0.70138
07:55:40|0.70138
07:55:41|0.70138
07:55:42|0.70138
07:55:43|0.70138
07:55:44|0.70138
07:55:46|0.70138
07:55:47|0.7009
07:55:48|0.7009
07:55:48|0.7009
07:55:50|0.7009
07:55:51|0.70085
07:55:51|0.70085
07:55:53|0.70085
07:55:54|0.70085
07:55:55|0.70085
07:55:56|0.70085
07:55:57|0.70085
07:55:57|0.70085
07:55:59|0.70085
07:56:00|0.70085
07:56:01|0.70085
07:56:02|0.70134
07:56:03|0.70134
07:56:04|0.70134
07:56:05|0.70134
07:56:06|0.70218
07:56:07|0.70057
07:56:08|0.70161
07:56:10|0.70161
07:56:10|0.70161
07:56:11|0.70161
07:56:12|0.70161
07:56:13|0.70161
07:56:14|0.70161
07:56:15|0.70161
07:56:17|0.70205
07:56:17|0.70205
07:56:18|0.70205
07:56:19|0.70205
07:56:20|0.70205
07:56:22|0.70205
07:56:23|0.70205
07:56:24|0.70205
07:56:25|0.70205
07:56:26|0.70205
07:56:27|0.70205
07:56:29|0.70205
07:56:29|0.70205
07:56:31|0.70205
07:56:32|0.70205
07:56:33|0.70205
07:56:33|0.70205
07:56:35|0.70205
07:56:35|0.70205
07:56:37|0.70205
07:56:38|0.70205
07:56:38|0.70205
07:56:40|0.70205
07:56:40|0.70205
07:56:41|0.70041
07:56:44|0.70041
07:56:44|0.70041
07:56:45|0.70041
07:56:46|0.70041
07:56:47|0.70041
07:56:49|0.70041
07:56:49|0.70041
07:56:50|0.70041
07:56:51|0.70041
07:56:52|0.70041
07:56:53|0.70041
07:56:54|0.70041
07:56:56|0.70041
07:56:57|0.70041
07:56:58|0.70041
07:56:58|0.70041
07:57:00|0.70041
07:57:00|0.70041
07:57:02|0.70041
07:57:02|0.70041
07:57:03|0.70041
07:57:05|0.70041
07:57:06|0.70041
07:57:07|0.70041
07:57:08|0.70041
07:57:09|0.70041
07:57:10|0.70041
07:57:11|0.70041
07:57:12|0.7005
07:57:13|0.7005
07:57:14|0.7005
07:57:14|0.70043
07:57:16|0.70043
07:57:17|0.70043
07:57:18|0.70043
07:57:19|0.70043
07:57:19|0.70114
07:57:21|0.70114
07:57:22|0.70114
07:57:23|0.70114
07:57:24|0.70114
07:57:25|0.70114
07:57:26|0.70114
07:57:26|0.70114
07:57:27|0.70114
07:57:28|0.70114
07:57:30|0.70114
07:57:31|0.70114
07:57:32|0.70114
07:57:34|0.70114
07:57:34|0.70114
07:57:35|0.70114
07:57:37|0.70114
07:57:38|0.70043
07:57:38|0.70041
07:57:40|0.70041
07:57:40|0.70041
07:57:42|0.70041
07:57:42|0.70041
07:57:44|0.70041
07:57:45|0.70041
07:57:45|0.69958
07:57:47|0.69975
07:57:48|0.69975
07:57:49|0.69975
07:57:50|0.69975
07:57:51|0.69975
07:57:52|0.69975
07:57:53|0.69975
07:57:54|0.69975
07:57:55|0.69975
07:57:57|0.69975
07:57:57|0.69975
07:57:58|0.69975
07:57:59|0.69875
07:58:00|0.69875
07:58:01|0.69875
07:58:02|0.69875
07:58:04|0.69875
07:58:04|0.69875
07:58:06|0.69875
07:58:07|0.69875
07:58:08|0.69875
07:58:08|0.69875
07:58:10|0.69875
07:58:11|0.69875
07:58:11|0.69875
07:58:12|0.69875
07:58:14|0.69875
07:58:15|0.69875
07:58:16|0.69875
07:58:17|0.69875
07:58:18|0.69757
07:58:19|0.69757
07:58:20|0.69757
07:58:21|0.69757
07:58:22|0.69757
07:58:23|0.6979
07:58:24|0.6979
07:58:25|0.6979
07:58:26|0.6979
07:58:27|0.6979
07:58:29|0.69722
07:58:29|0.69722
07:58:31|0.69722
07:58:32|0.69766
07:58:33|0.69766
07:58:34|0.69766
07:58:35|0.69766
07:58:36|0.69766
07:58:37|0.69766
07:58:39|0.69766
07:58:40|0.69766
07:58:40|0.69766
07:58:41|0.69766
07:58:43|0.69766
07:58:44|0.69766
07:58:45|0.69712
07:58:46|0.69712
07:58:47|0.69712
07:58:49|0.69712
07:58:49|0.69712
07:58:50|0.69712
07:58:51|0.69712
07:58:52|0.69712
07:58:53|0.69712
07:58:54|0.69712
07:58:55|0.69712
07:58:57|0.69712
07:58:58|0.69712
07:58:59|0.69712
07:58:59|0.69703
07:59:00|0.69703
07:59:02|0.69795
07:59:02|0.69795
07:59:04|0.69795
07:59:06|0.69795
07:59:07|0.69795
07:59:07|0.69795
07:59:08|0.69795
07:59:10|0.69795
07:59:11|0.69795
07:59:12|0.69703
07:59:13|0.69703
07:59:14|0.69703
07:59:14|0.69703
07:59:16|0.69703
07:59:16|0.69703
07:59:17|0.69618
07:59:19|0.69618
07:59:19|0.69618
07:59:21|0.69716
07:59:22|0.69716
07:59:23|0.69716
07:59:24|0.69716
07:59:25|0.69609
07:59:27|0.69592
07:59:27|0.69592
07:59:29|0.69592
07:59:30|0.69592
07:59:31|0.69592
07:59:32|0.69592
07:59:33|0.69592
07:59:34|0.69661
07:59:35|0.69661
07:59:36|0.69661
07:59:37|0.69661
07:59:38|0.69661
07:59:39|0.69662
07:59:40|0.69662
07:59:41|0.69595
07:59:42|0.69745
07:59:43|0.69674
07:59:44|0.69607
07:59:45|0.69599
07:59:46|0.69599
07:59:47|0.69599
07:59:48|0.69599
07:59:50|0.69682
07:59:50|0.69682
07:59:51|0.69682
07:59:52|0.69682
07:59:53|0.69682
07:59:54|0.69682
07:59:55|0.69682
07:59:56|0.69682
07:59:57|0.69682
07:59:58|0.69682
07:59:59|0.69682
08:00:00|0.69682
08:00:01|0.69683
08:00:02|0.69683
08:00:03|0.69683
08:00:04|0.69596
08:00:06|0.69596
08:00:07|0.69596
08:00:08|0.69596
08:00:08|0.69596
08:00:10|0.69727
08:00:11|0.69727
08:00:12|0.69727
08:00:12|0.69727
08:00:13|0.69727
08:00:15|0.69727
08:00:16|0.69727
08:00:16|0.69727
08:00:18|0.69727
08:00:19|0.69727
08:00:20|0.69626
08:00:21|0.69679
08:00:22|0.69679
08:00:23|0.69679
08:00:24|0.69679
08:00:25|0.69679
08:00:26|0.69679
08:00:27|0.69679
08:00:28|0.69679
08:00:29|0.69679
08:00:31|0.69679
08:00:32|0.69679
08:00:32|0.69679
08:00:34|0.69679
08:00:35|0.69679
08:00:36|0.69706
08:00:37|0.69706
08:00:38|0.69706
08:00:39|0.69706
08:00:40|0.69706
08:00:41|0.69706
08:00:42|0.69706
08:00:44|0.69706
08:00:44|0.69706
08:00:45|0.69706
08:00:46|0.69706
08:00:47|0.69706
08:00:49|0.69706
08:00:50|0.69706
08:00:51|0.69706
08:00:52|0.69706
08:00:53|0.69706
08:00:54|0.69706
08:00:54|0.69706
08:00:56|0.69706
08:00:57|0.69706
08:00:57|0.69706
08:00:59|0.69706
08:01:00|0.69706
08:01:01|0.69706
08:01:02|0.69706
08:01:04|0.69706
08:01:04|0.69706
08:01:05|0.69797
08:01:06|0.69797
08:01:07|0.69797
08:01:08|0.69797
08:01:09|0.69797
08:01:11|0.69797
08:01:12|0.69797
08:01:13|0.69797
08:01:14|0.69797
08:01:15|0.69797
08:01:15|0.69797
08:01:17|0.69797
08:01:17|0.69797
08:01:19|0.69797
08:01:20|0.69797
08:01:21|0.69797
08:01:21|0.69797
08:01:22|0.69797
08:01:24|0.69797
08:01:24|0.69797
08:01:25|0.69797
08:01:27|0.69797
08:01:27|0.69797
08:01:28|0.69797
08:01:30|0.69797
08:01:30|0.69797
08:01:32|0.69797
08:01:32|0.69797
08:01:34|0.69797
08:01:34|0.69797
08:01:36|0.69797
08:01:36|0.69797
08:01:37|0.69797
08:01:39|0.69797
08:01:40|0.69797
08:01:40|0.69797
08:01:42|0.69797
08:01:43|0.69797
08:01:44|0.69797
08:01:44|0.69797
08:01:45|0.69797
08:01:46|0.69797
08:01:48|0.69797
08:01:49|0.69797
08:01:50|0.69797
08:01:51|0.69797
08:01:53|0.69882
08:01:53|0.69882
08:01:55|0.69907
08:01:56|0.69907
08:01:56|0.69907
08:01:57|0.69907
08:01:59|0.69907
08:01:59|0.69907
08:02:01|0.69907
08:02:01|0.69907
08:02:03|0.69907
08:02:04|0.69907
08:02:05|0.69907
08:02:06|0.69907
08:02:06|0.69907
08:02:08|0.69907
08:02:10|0.69907
08:02:10|0.69907
08:02:11|0.69907
08:02:12|0.69893
08:02:13|0.69893
08:02:14|0.69893
08:02:16|0.69893
08:02:16|0.6986
08:02:18|0.6986
08:02:19|0.6986
08:02:20|0.6986
08:02:20|0.6986
08:02:22|0.6986
08:02:22|0.6986
08:02:24|0.6986
08:02:25|0.6986
08:02:26|0.69907
08:02:27|0.69907
08:02:28|0.69907
08:02:29|0.69907
08:02:30|0.69907
08:02:31|0.69907
08:02:31|0.69907
08:02:33|0.69907
08:02:34|0.69907
08:02:35|0.69907
08:02:36|0.69907
08:02:37|0.69907
08:02:39|0.69907
08:02:39|0.69907
08:02:40|0.69907
08:02:41|0.69907
08:02:43|0.69907
08:02:43|0.69907
08:02:45|0.69907
08:02:45|0.69907
08:02:46|0.69907
08:02:48|0.69907
08:02:48|0.69907
08:02:49|0.69947
08:02:51|0.69947
08:02:52|0.69947
08:02:52|0.69947
08:02:54|0.69947
08:02:55|0.69947
08:02:56|0.69947
08:02:56|0.69947
08:02:58|0.69947
08:02:58|0.69947
08:02:59|0.69947
08:03:01|0.69947
08:03:01|0.69947
08:03:03|0.69947
08:03:04|0.69947
08:03:04|0.69947
08:03:05|0.69947
08:03:07|0.69947
08:03:08|0.69947
08:03:09|0.69947
08:03:10|0.69947
08:03:10|0.69947
08:03:11|0.69947
08:03:13|0.69953
08:03:14|0.69953
08:03:15|0.69953
08:03:16|0.69953
08:03:16|0.69953
08:03:18|0.69953
08:03:19|0.69906
08:03:20|0.69906
08:03:21|0.69906
08:03:22|0.69906
08:03:23|0.69906
08:03:24|0.69906
08:03:25|0.69952
08:03:26|0.69952
08:03:27|0.69952
08:03:28|0.69952
08:03:29|0.69952
08:03:30|0.69952
08:03:31|0.69952
08:03:32|0.69952
08:03:33|0.69952
08:03:34|0.69952
08:03:36|0.69952
08:03:37|0.69952
08:03:38|0.69805
08:03:39|0.69805
08:03:40|0.69805
08:03:41|0.69805
08:03:42|0.69805
08:03:43|0.69805
08:03:44|0.69805
08:03:46|0.69975
08:03:47|0.70041
08:03:48|0.70041
08:03:48|0.70008
08:03:49|0.69935
08:03:51|0.7005
08:03:52|0.7005
08:03:53|0.7005
08:03:53|0.7005
08:03:55|0.7005
08:03:55|0.7005
08:03:57|0.7005
08:03:58|0.7005
08:03:59|0.7005
08:04:00|0.7005
08:04:01|0.7005
08:04:02|0.7005
08:04:04|0.7005
08:04:05|0.7005
08:04:05|0.7005
08:04:07|0.7005
08:04:08|0.7005
08:04:09|0.7005
08:04:10|0.7005
08:04:11|0.7005
08:04:12|0.7005
08:04:13|0.7005
08:04:14|0.70114
08:04:14|0.70114
08:04:15|0.70115
08:04:17|0.70115
08:04:18|0.70115
08:04:18|0.70115
08:04:20|0.70115
08:04:21|0.70115
08:04:22|0.70205
08:04:23|0.70205
08:04:24|0.70247
08:04:25|0.70247
08:04:26|0.70247
08:04:28|0.70286
08:04:28|0.70286
08:04:30|0.70286
08:04:31|0.70203
08:04:32|0.70327
08:04:33|0.70327
08:04:34|0.70327
08:04:36|0.70327
08:04:37|0.70327
08:04:39|0.70327
08:04:39|0.70327
08:04:41|0.70327
08:04:42|0.70327
08:04:42|0.70425
08:04:44|0.70489
08:04:44|0.70507
08:04:46|0.70507
08:04:46|0.70483
08:04:48|0.70493
08:04:49|0.70493
08:04:50|0.70493
08:04:51|0.70493
08:04:51|0.70493
08:04:53|0.70493
08:04:54|0.70425
08:04:55|0.70425
08:04:55|0.70425
08:04:56|0.70425
08:04:57|0.70425
08:04:59|0.70425
08:04:59|0.70425
08:05:01|0.70425
08:05:01|0.70425
08:05:03|0.705
08:05:05|0.705
08:05:05|0.705
08:05:06|0.705
08:05:07|0.705
08:05:08|0.705
08:05:09|0.70444
08:05:10|0.70444
08:05:11|0.70444
08:05:12|0.70555
08:05:13|0.70555
08:05:14|0.70555
08:05:15|0.70555
08:05:16|0.70794
08:05:17|0.70794
08:05:18|0.70593
08:05:19|0.70745
08:05:21|0.70733
08:05:22|0.70608
08:05:23|0.70608
08:05:24|0.70608
08:05:25|0.70608
08:05:26|0.70554
08:05:27|0.70503
08:05:28|0.70503
08:05:28|0.70503
08:05:29|0.70503
08:05:30|0.70503
08:05:32|0.70503
08:05:33|0.70503
08:05:34|0.70503
08:05:35|0.70477
08:05:36|0.70477
08:05:37|0.70477
08:05:39|0.70477
08:05:39|0.70477
08:05:40|0.70477
08:05:42|0.70477
08:05:43|0.70477
08:05:44|0.70477
08:05:45|0.70477
08:05:46|0.70477
08:05:47|0.70477
08:05:48|0.70477
08:05:50|0.70477
08:05:50|0.70477
08:05:51|0.70477
08:05:52|0.70477
08:05:53|0.70477
08:05:54|0.70477
08:05:55|0.70477
08:05:56|0.70477
08:05:57|0.70477
08:05:58|0.70477
08:05:59|0.70477
08:06:00|0.70613
08:06:01|0.70613
08:06:02|0.70613
08:06:04|0.70613
08:06:04|0.70613
08:06:05|0.70613
08:06:07|0.70613
08:06:07|0.70613
08:06:09|0.70613
08:06:10|0.70613
08:06:11|0.70618
08:06:13|0.70618
08:06:13|0.70618
08:06:15|0.70618
08:06:15|0.70618
08:06:16|0.70618
08:06:17|0.707
08:06:18|0.707
08:06:19|0.707
08:06:20|0.70821
08:06:21|0.7083
08:06:22|0.7083
08:06:23|0.7083
08:06:24|0.70815
08:06:25|0.70815
08:06:26|0.70815
08:06:27|0.70886
08:06:28|0.70914
08:06:29|0.70914
08:06:30|0.71032
08:06:31|0.71032
08:06:33|0.71013
08:06:34|0.7096
08:06:34|0.70964
08:06:36|0.70964
08:06:37|0.70964
08:06:38|0.71166
08:06:39|0.71166
08:06:41|0.71166
08:06:41|0.7118
08:06:42|0.7118
08:06:43|0.71044
08:06:44|0.7118
08:06:46|0.71176
08:06:47|0.71176
08:06:48|0.71176
08:06:49|0.71176
08:06:50|0.70983
08:06:51|0.71058
08:06:52|0.71135
08:06:53|0.71135
08:06:54|0.71135
08:06:55|0.71135
08:06:56|0.71135
08:06:57|0.71325
08:06:58|0.71325
08:06:59|0.71325
08:07:00|0.71325
08:07:02|0.71082
08:07:02|0.71082
08:07:03|0.71203
08:07:04|0.71152
08:07:06|0.71155
08:07:07|0.71155
08:07:07|0.71155
08:07:08|0.71155
08:07:10|0.71155
08:07:11|0.71155
08:07:12|0.71155
08:07:13|0.71155
08:07:14|0.71247
08:07:15|0.71156
08:07:15|0.71156
08:07:17|0.71156
08:07:18|0.71156
08:07:19|0.71156
08:07:20|0.71202
08:07:21|0.71202
08:07:22|0.71202
08:07:23|0.71202
08:07:24|0.712
08:07:25|0.712
08:07:26|0.712
08:07:27|0.712
08:07:28|0.7129
08:07:29|0.71217
08:07:30|0.71134
08:07:31|0.7113
08:07:32|0.71325
08:07:33|0.71207
08:07:34|0.71207
08:07:35|0.71207
08:07:36|0.71207
08:07:38|0.71207
08:07:39|0.71207
08:07:39|0.71207
08:07:41|0.7118
08:07:42|0.7118
08:07:43|0.7118
08:07:44|0.7118
08:07:45|0.7118
08:07:46|0.7118
08:07:48|0.7118
08:07:48|0.7118
08:07:50|0.7118
08:07:50|0.7118
08:07:51|0.71194
08:07:53|0.71194
08:07:54|0.71194
08:07:55|0.71194
08:07:55|0.71194
08:07:56|0.71194
08:07:58|0.71194
08:07:58|0.71194
08:08:00|0.71194
08:08:00|0.71192
08:08:02|0.71063
08:08:03|0.71018
08:08:04|0.71002
08:08:05|0.71002
08:08:06|0.70948
08:08:08|0.70948
08:08:08|0.70948
08:08:09|0.70948
08:08:10|0.70948
08:08:11|0.70948
08:08:13|0.70948
08:08:14|0.70948
08:08:15|0.70909
08:08:16|0.70909
08:08:17|0.70909
08:08:18|0.70909
08:08:19|0.70909
08:08:20|0.70733
08:08:21|0.70733
08:08:22|0.70793
08:08:23|0.70793
08:08:24|0.7075
08:08:25|0.7075
08:08:26|0.7075
08:08:27|0.7075
08:08:28|0.7075
08:08:29|0.7075
08:08:30|0.7075
08:08:32|0.7075
08:08:32|0.7075
08:08:33|0.7075
08:08:34|0.7075
08:08:35|0.7075
08:08:36|0.7075
08:08:38|0.70526
08:08:39|0.70602
08:08:40|0.70602
08:08:40|0.70602
08:08:42|0.70525
08:08:43|0.70525
08:08:43|0.70525
08:08:44|0.70525
08:08:45|0.70525
08:08:47|0.70642
08:08:47|0.70642
08:08:48|0.70642
08:08:50|0.70642
08:08:51|0.70642
08:08:52|0.70699
08:08:52|0.70699
08:08:54|0.70699
08:08:55|0.70699
08:08:56|0.70699
08:08:57|0.70699
08:08:59|0.70699
08:08:59|0.70699
08:09:00|0.70699
08:09:02|0.70699
08:09:03|0.70699
08:09:04|0.70699
08:09:04|0.70699
08:09:06|0.70699
08:09:07|0.70699
08:09:08|0.70699
08:09:09|0.70565
08:09:10|0.70565
08:09:11|0.70699
08:09:12|0.70575
08:09:13|0.70575
08:09:14|0.70575
08:09:15|0.70559
08:09:16|0.70559
08:09:17|0.70559
08:09:18|0.70559
08:09:19|0.70559
08:09:20|0.70559
08:09:21|0.70559
08:09:22|0.70559
08:09:23|0.70559
08:09:24|0.70559
08:09:25|0.70559
08:09:26|0.70559
08:09:27|0.70501
08:09:28|0.70501
08:09:29|0.70501
08:09:30|0.70501
08:09:31|0.70501
08:09:32|0.70501
08:09:33|0.70501
08:09:34|0.70501
08:09:35|0.70501
08:09:36|0.70501
08:09:37|0.70501
08:09:39|0.70501
08:09:39|0.70501
08:09:41|0.70501
08:09:42|0.70563
08:09:44|0.70563
08:09:44|0.70563
08:09:46|0.70563
08:09:47|0.70563
08:09:47|0.70563
08:09:48|0.70563
08:09:50|0.70563
08:09:50|0.70563
08:09:52|0.70563
08:09:53|0.70563
08:09:54|0.70563
08:09:54|0.70563
08:09:56|0.70563
08:09:56|0.70563
08:09:58|0.70563
08:09:59|0.70563
08:09:59|0.70563
08:10:01|0.70563
08:10:03|0.70563
08:10:03|0.70563
08:10:05|0.70563
08:10:05|0.70563
08:10:07|0.70563
08:10:08|0.70563
08:10:08|0.70563
08:10:10|0.70563
08:10:11|0.70563
08:10:12|0.70563
08:10:13|0.70563
08:10:13|0.70563
08:10:15|0.70563
08:10:15|0.70563
08:10:17|0.70481
08:10:18|0.70481
08:10:19|0.70481
08:10:19|0.70481
08:10:21|0.70481
08:10:22|0.70452
08:10:24|0.70452
08:10:24|0.70452
08:10:25|0.70452
08:10:26|0.70452
08:10:27|0.70452
08:10:29|0.70452
08:10:30|0.70452
08:10:30|0.70452
08:10:32|0.70452
08:10:33|0.70452
08:10:34|0.70452
08:10:34|0.70452
08:10:35|0.70452
08:10:36|0.70452
08:10:37|0.70452
08:10:38|0.70452
08:10:40|0.70454
08:10:41|0.70454
08:10:42|0.70454
08:10:43|0.70452
08:10:44|0.70452
08:10:46|0.70452
08:10:47|0.70452
08:10:47|0.70452
08:10:49|0.70452
08:10:50|0.70452
08:10:51|0.70452
08:10:52|0.70501
08:10:53|0.70501
08:10:54|0.70501
08:10:56|0.70501
08:10:57|0.70501
08:10:58|0.70501
08:10:58|0.70501
08:11:00|0.70501
08:11:02|0.70501
08:11:03|0.70501
08:11:05|0.70501
08:11:05|0.70501
08:11:07|0.70501
08:11:07|0.70501
08:11:09|0.70501
08:11:10|0.70501
08:11:11|0.70501
08:11:13|0.70452
08:11:13|0.70452
08:11:15|0.70452
08:11:16|0.70452
08:11:16|0.70452
08:11:18|0.70452
08:11:18|0.70452
08:11:19|0.70452
08:11:20|0.70452
08:11:21|0.70452
08:11:23|0.70452
08:11:24|0.70452
08:11:25|0.70452
08:11:25|0.7043
08:11:26|0.7043
08:11:27|0.7043
08:11:29|0.7043
08:11:30|0.7043
08:11:30|0.7043
08:11:32|0.7043
08:11:33|0.70429
08:11:34|0.70429
08:11:35|0.70429
08:11:36|0.70429
08:11:37|0.70312
08:11:38|0.70372
08:11:39|0.70372
08:11:40|0.70312
08:11:42|0.70201
08:11:42|0.70201
08:11:43|0.70212
08:11:44|0.70212
08:11:46|0.70212
08:11:47|0.70212
08:11:49|0.70212
08:11:49|0.70212
08:11:51|0.70191
08:11:52|0.70173
08:11:53|0.70173
08:11:54|0.70173
08:11:55|0.70173
08:11:56|0.70173
08:11:57|0.70173
08:11:58|0.70173
08:11:58|0.70173
08:11:59|0.70173
08:12:01|0.70173
08:12:01|0.70173
08:12:03|0.70173
08:12:04|0.70173
08:12:04|0.70173
08:12:06|0.70173
08:12:07|0.70173
08:12:08|0.70173
08:12:09|0.70173
08:12:10|0.70262
08:12:12|0.70262
08:12:12|0.70262
08:12:14|0.70262
08:12:14|0.70262
08:12:15|0.70262
08:12:16|0.70262
08:12:17|0.70262
08:12:18|0.70262
08:12:19|0.70335
08:12:20|0.70356
08:12:21|0.70356
08:12:22|0.70356
08:12:23|0.70356
08:12:24|0.70356
08:12:26|0.70332
08:12:27|0.70332
08:12:27|0.70332
08:12:28|0.70332
08:12:30|0.70332
08:12:30|0.70332
08:12:32|0.70332
08:12:33|0.70332
08:12:34|0.70332
08:12:35|0.70332
08:12:36|0.70332
08:12:37|0.70436
08:12:38|0.70444
08:12:39|0.70444
08:12:39|0.70444
08:12:41|0.70444
08:12:42|0.70444
08:12:44|0.70444
08:12:45|0.70444
08:12:46|0.70444
08:12:47|0.70444
08:12:48|0.70444
08:12:49|0.70444
08:12:50|0.70444
08:12:51|0.70444
08:12:52|0.70444
08:12:54|0.70444
08:12:54|0.70444
08:12:55|0.70444
08:12:56|0.70444
08:12:57|0.70444
08:12:59|0.70444
08:12:59|0.70497
08:13:00|0.70498
08:13:01|0.70498
08:13:02|0.70498
08:13:03|0.70498
08:13:05|0.70459
08:13:06|0.70537
08:13:07|0.70601
08:13:08|0.70601
08:13:09|0.70601
08:13:10|0.70601
08:13:11|0.70601
08:13:13|0.70601
08:13:13|0.70661
08:13:14|0.70512
08:13:16|0.70512
08:13:17|0.70466
08:13:18|0.70466
08:13:18|0.70466
08:13:20|0.70466
08:13:21|0.70466
08:13:22|0.70466
08:13:23|0.70466
08:13:24|0.70466
08:13:25|0.70449
08:13:26|0.70384
08:13:27|0.70384
08:13:28|0.70384
08:13:29|0.70384
08:13:30|0.70384
08:13:31|0.70384
08:13:32|0.70384
08:13:34|0.70384
08:13:34|0.70384
08:13:35|0.70384
08:13:36|0.70384
08:13:37|0.70384
08:13:38|0.70384
08:13:39|0.70384
08:13:40|0.70353
08:13:41|0.70246
08:13:42|0.70246
08:13:43|0.70246
08:13:45|0.70246
08:13:46|0.70236
08:13:46|0.70236
08:13:47|0.70236
08:13:48|0.70236
08:13:50|0.70234
08:13:51|0.70234
08:13:51|0.70234
08:13:53|0.70234
08:13:54|0.70234
08:13:55|0.70234
08:13:56|0.70129
08:13:56|0.70129
08:13:57|0.70129
08:13:59|0.70129
08:14:00|0.70129
08:14:01|0.70129
08:14:02|0.70129
08:14:04|0.70129
08:14:04|0.70129
08:14:05|0.70129
08:14:06|0.70129
08:14:07|0.70129
08:14:08|0.70129
08:14:09|0.70129
08:14:10|0.70129
08:14:11|0.70129
08:14:12|0.70129
08:14:14|0.70129
08:14:15|0.70129
08:14:16|0.70129
08:14:16|0.70126
08:14:18|0.70126
08:14:19|0.70126
08:14:20|0.70126
08:14:20|0.70126
08:14:22|0.70079
08:14:22|0.70079
08:14:24|0.70079
08:14:25|0.6993
08:14:25|0.6993
08:14:27|0.6993
08:14:27|0.6993
08:14:29|0.70076
08:14:30|0.70076
08:14:31|0.70076
08:14:32|0.70076
08:14:33|0.70076
08:14:33|0.70076
08:14:34|0.70076
08:14:35|0.70076
08:14:37|0.70076
08:14:37|0.70076
08:14:38|0.70076
08:14:39|0.70076
08:14:41|0.70076
08:14:41|0.70076
08:14:42|0.70076
08:14:44|0.70076
08:14:45|0.70076
08:14:47|0.70076
08:14:47|0.70076
08:14:48|0.70076
08:14:50|0.70076
08:14:51|0.70076
08:14:51|0.69982
08:14:53|0.69982
08:14:53|0.69982
08:14:55|0.69982
08:14:56|0.69962
08:14:57|0.69992
08:14:58|0.69992
08:14:59|0.69992
08:15:00|0.69992
08:15:01|0.70005
08:15:02|0.70005
08:15:03|0.70076
08:15:04|0.70076
08:15:05|0.70076
08:15:07|0.70076
08:15:08|0.70076
08:15:09|0.70076
08:15:10|0.70076
08:15:11|0.70076
08:15:12|0.70076
08:15:13|0.70076
08:15:14|0.70076
08:15:15|0.70076
08:15:16|0.70076
08:15:17|0.70076
08:15:18|0.69972
08:15:19|0.69972
08:15:21|0.69972
08:15:21|0.69972
08:15:22|0.69972
08:15:23|0.69972
08:15:24|0.69972
08:15:25|0.69972
08:15:26|0.69972
08:15:27|0.69972
08:15:28|0.69972
08:15:29|0.69972
08:15:30|0.69972
08:15:31|0.69972
08:15:32|0.69972
08:15:33|0.69972
08:15:34|0.69972
08:15:35|0.69972
08:15:36|0.69972
08:15:37|0.69972
08:15:38|0.69972
08:15:39|0.69972
08:15:40|0.69972
08:15:41|0.69972
08:15:42|0.69972
08:15:43|0.69972
08:15:44|0.69972
08:15:46|0.69972
08:15:47|0.70046
08:15:47|0.70046
08:15:49|0.70046
08:15:50|0.70046
08:15:51|0.70046
08:15:51|0.70003
08:15:53|0.70003
08:15:54|0.70003
08:15:55|0.70003
08:15:56|0.70003
08:15:57|0.70003
08:15:58|0.70003
08:15:59|0.70003
08:16:00|0.70003
08:16:01|0.70003
08:16:03|0.70003
08:16:04|0.70003
08:16:04|0.70003
08:16:06|0.70003
08:16:07|0.70003
08:16:08|0.70003
08:16:09|0.70003
08:16:10|0.70003
08:16:11|0.70003
08:16:12|0.70003
08:16:13|0.70003
08:16:14|0.70003
08:16:15|0.69929
08:16:16|0.69929
08:16:17|0.69954
08:16:18|0.69942
08:16:19|0.69942
08:16:20|0.69942
08:16:21|0.69942
08:16:22|0.69942
08:16:23|0.69793
08:16:24|0.69783
08:16:25|0.69811
08:16:26|0.69811
08:16:27|0.69811
08:16:28|0.69811
08:16:29|0.69743
08:16:30|0.69743
08:16:31|0.69743
08:16:32|0.69743
08:16:34|0.69785
08:16:34|0.69791
08:16:36|0.69863
08:16:36|0.69665
08:16:38|0.69665
08:16:38|0.69665
08:16:40|0.69665
08:16:40|0.69832
08:16:41|0.69832
08:16:42|0.69832
08:16:44|0.69817
08:16:45|0.69817
08:16:45|0.69817
08:16:47|0.69817
08:16:48|0.69817
08:16:49|0.69817
08:16:50|0.70047
08:16:52|0.70047
08:16:52|0.70047
08:16:54|0.70047
08:16:55|0.70047
08:16:56|0.70047
08:16:57|0.70047
08:16:58|0.70047
08:16:58|0.70047
08:17:00|0.70047
08:17:01|0.70047
08:17:02|0.70047
08:17:03|0.70008
08:17:04|0.70008
08:17:05|0.70008
08:17:06|0.70008
08:17:07|0.70008
08:17:08|0.70008
08:17:09|0.70008
08:17:10|0.70008
08:17:11|0.70008
08:17:12|0.70008
08:17:13|0.70008
08:17:14|0.70008
08:17:15|0.70008
08:17:17|0.70008
08:17:17|0.70008
08:17:18|0.70008
08:17:19|0.70008
08:17:20|0.70008
08:17:21|0.70008
08:17:22|0.70008
08:17:23|0.70008
08:17:25|0.70008
08:17:26|0.70008
08:17:26|0.70008
08:17:27|0.70008
08:17:29|0.70008
08:17:29|0.70008
08:17:31|0.70008
08:17:31|0.70008
08:17:33|0.70008
08:17:33|0.70008
08:17:34|0.69897
08:17:36|0.69897
08:17:37|0.69897
08:17:37|0.69897
08:17:39|0.69897
08:17:40|0.69897
08:17:41|0.69897
08:17:41|0.69897
08:17:42|0.69897
08:17:44|0.69897
08:17:45|0.69877
08:17:46|0.69877
08:17:47|0.69877
08:17:49|0.69877
08:17:49|0.69877
08:17:50|0.69877
08:17:51|0.69829
08:17:52|0.69829
08:17:54|0.69829
08:17:54|0.69829
08:17:55|0.69829
08:17:57|0.69829
08:17:58|0.69829
08:17:58|0.69829
08:18:00|0.69829
08:18:01|0.69829
08:18:02|0.69829
08:18:02|0.69829
08:18:04|0.69878
08:18:05|0.69974
08:18:06|0.69974
08:18:07|0.70094
08:18:08|0.70352
08:18:09|0.70352
08:18:10|0.70388
08:18:11|0.70388
08:18:12|0.70388
08:18:13|0.70388
08:18:14|0.70388
08:18:15|0.70388
08:18:16|0.70388
08:18:17|0.70388
08:18:18|0.70388
08:18:19|0.70388
08:18:20|0.70388
08:18:21|0.70388
08:18:22|0.70388
08:18:23|0.70388
08:18:24|0.70388
08:18:25|0.70388
08:18:26|0.70388
08:18:27|0.70388
08:18:28|0.70388
08:18:30|0.70273
08:18:30|0.70273
08:18:31|0.70273
08:18:32|0.7034
08:18:33|0.7034
08:18:34|0.7034
08:18:36|0.7034
08:18:36|0.7034
08:18:37|0.7034
08:18:38|0.7034
08:18:39|0.70434
08:18:40|0.70642
08:18:41|0.70646
08:18:42|0.7052
08:18:43|0.7052
08:18:44|0.7052
08:18:45|0.7052
08:18:46|0.7052
08:18:48|0.7052
08:18:49|0.70587
08:18:50|0.70587
08:18:52|0.70587
08:18:53|0.70587
08:18:53|0.70591
08:18:54|0.70592
08:18:55|0.70592
08:18:57|0.70592
08:18:58|0.70592
08:18:59|0.70592
08:18:59|0.70665
08:19:01|0.70665
08:19:02|0.70665
08:19:03|0.7065
08:19:04|0.7065
08:19:06|0.7065
08:19:06|0.7065
08:19:07|0.7065
08:19:08|0.7065
08:19:09|0.7065
08:19:10|0.7065
08:19:11|0.7065
08:19:12|0.7065
08:19:13|0.7065
08:19:15|0.7065
08:19:15|0.7065
08:19:17|0.7065
08:19:18|0.7065
08:19:19|0.70564
08:19:20|0.70507
08:19:21|0.70507
08:19:22|0.70507
08:19:23|0.70507
08:19:23|0.70507
08:19:25|0.70507
08:19:26|0.70507
08:19:27|0.70507
08:19:28|0.70507
08:19:28|0.70507
08:19:29|0.70507
08:19:31|0.70507
08:19:32|0.70507
08:19:33|0.70507
08:19:34|0.70507
08:19:35|0.70507
08:19:36|0.70507
08:19:37|0.70507
08:19:37|0.70507
08:19:39|0.70507
08:19:40|0.70507
08:19:41|0.70507
08:19:42|0.70507
08:19:42|0.70507
08:19:43|0.70507
08:19:44|0.70547
08:19:46|0.70547
08:19:46|0.70547
08:19:47|0.70547
08:19:49|0.70547
08:19:50|0.70547
08:19:51|0.70547
08:19:52|0.70547
08:19:53|0.70547
08:19:55|0.70547
08:19:56|0.70547
08:19:57|0.70547
08:19:58|0.70547
08:19:59|0.70547
08:20:00|0.70547
08:20:02|0.70547
08:20:03|0.70547
08:20:04|0.70547
08:20:05|0.70547
08:20:06|0.70667
08:20:07|0.70667
08:20:08|0.70667
08:20:09|0.70667
08:20:10|0.70667
08:20:11|0.70667
08:20:12|0.70667
08:20:13|0.70667
08:20:14|0.70658
08:20:15|0.7094
08:20:17|0.70735
08:20:17|0.70754
08:20:18|0.70779
08:20:19|0.70757
08:20:20|0.70757
08:20:21|0.70757
08:20:22|0.70757
08:20:23|0.70757
08:20:25|0.70757
08:20:26|0.70777
08:20:27|0.70619
08:20:27|0.70619
08:20:28|0.70664
08:20:29|0.70664
08:20:31|0.70558
08:20:32|0.70492
08:20:32|0.70492
08:20:34|0.70492
08:20:34|0.70492
08:20:36|0.70492
08:20:37|0.70492
08:20:38|0.70492
08:20:39|0.70492
08:20:39|0.70492
08:20:41|0.70492
08:20:42|0.70492
08:20:43|0.70492
08:20:44|0.70492
08:20:45|0.70517
08:20:45|0.70517
08:20:47|0.70561
08:20:47|0.70561
08:20:49|0.70561
08:20:50|0.70561
08:20:51|0.70561
08:20:52|0.70561
08:20:53|0.70561
08:20:54|0.70561
08:20:55|0.70561
08:20:56|0.70561
08:20:58|0.70561
08:20:58|0.70561
08:20:59|0.70561
08:21:01|0.70561
08:21:01|0.70561
08:21:02|0.70472
08:21:04|0.70472
08:21:05|0.70472
08:21:06|0.70472
08:21:06|0.70472
08:21:08|0.70472
08:21:09|0.70472
08:21:10|0.70472
08:21:11|0.70472
08:21:12|0.70472
08:21:13|0.70472
08:21:14|0.70472
08:21:15|0.70472
08:21:16|0.70472
08:21:17|0.70472
08:21:18|0.70494
08:21:20|0.70494
08:21:20|0.70494
08:21:21|0.70494
08:21:22|0.70494
08:21:23|0.70494
08:21:24|0.70494
08:21:25|0.70494
08:21:26|0.70494
08:21:27|0.70494
08:21:28|0.70494
08:21:29|0.70306
08:21:30|0.70306
08:21:32|0.70323
08:21:33|0.70323
08:21:34|0.70323
08:21:35|0.70312
08:21:36|0.70312
08:21:37|0.70359
08:21:38|0.70359
08:21:39|0.70359
08:21:40|0.70306
08:21:41|0.70306
08:21:41|0.70306
08:21:43|0.70306
08:21:44|0.70306
08:21:45|0.70306
08:21:46|0.70384
08:21:47|0.70384
08:21:48|0.70452
08:21:49|0.70494
08:21:50|0.70494
08:21:51|0.70494
08:21:52|0.70494
08:21:53|0.70494
08:21:54|0.70494
08:21:55|0.70494
08:21:56|0.70454
08:21:57|0.70454
08:21:59|0.70454
08:22:00|0.70454
08:22:01|0.70454
08:22:01|0.70454
08:22:03|0.70454
08:22:04|0.70454
08:22:05|0.70454
08:22:06|0.70454
08:22:07|0.70454
08:22:08|0.70454
08:22:08|0.70454
08:22:10|0.70566
08:22:11|0.70638
08:22:12|0.70638
08:22:13|0.70638
08:22:14|0.70638
08:22:15|0.70638
08:22:16|0.70638
08:22:17|0.70638
08:22:18|0.70638
08:22:19|0.70638
08:22:20|0.70638
08:22:21|0.70638
08:22:23|0.70638
08:22:23|0.70638
08:22:24|0.70638
08:22:26|0.70638
08:22:27|0.70638
08:22:28|0.70638
08:22:28|0.70638
08:22:30|0.70638
08:22:30|0.70638
08:22:32|0.70638
08:22:33|0.70638
08:22:33|0.70638
08:22:34|0.70638
08:22:35|0.70638
08:22:36|0.70638
08:22:38|0.70638
08:22:38|0.70638
08:22:40|0.70638
08:22:40|0.70638
08:22:41|0.70638
08:22:43|0.70638
08:22:44|0.70638
08:22:45|0.70638
08:22:46|0.70638
08:22:47|0.70638
08:22:47|0.70638
08:22:49|0.70638
08:22:49|0.70638
08:22:50|0.70638
08:22:52|0.70638
08:22:53|0.70638
08:22:54|0.70638
08:22:55|0.70638
08:22:56|0.70638
08:22:57|0.70638
08:22:58|0.70638
08:23:00|0.70638
08:23:00|0.70638
08:23:01|0.70638
08:23:02|0.70638
08:23:03|0.70638
08:23:05|0.70638
08:23:06|0.70638
08:23:07|0.70638
08:23:07|0.70638
08:23:09|0.70638
08:23:11|0.70694
08:23:11|0.70694
08:23:12|0.70694
08:23:13|0.70858
08:23:14|0.70843
08:23:15|0.70907
08:23:16|0.70921
08:23:17|0.70921
08:23:18|0.70921
08:23:19|0.70907
08:23:20|0.70907
08:23:22|0.70907
08:23:23|0.70907
08:23:23|0.70907
08:23:24|0.70907
08:23:26|0.70907
08:23:26|0.70907
08:23:28|0.70907
08:23:29|0.70907
08:23:29|0.70907
08:23:31|0.70949
08:23:31|0.70949
08:23:32|0.70922
08:23:34|0.70922
08:23:34|0.70922
08:23:36|0.70932
08:23:36|0.70932
08:23:38|0.70932
08:23:39|0.70932
08:23:40|0.70932
08:23:41|0.70932
08:23:42|0.70932
08:23:42|0.70932
08:23:43|0.70932
08:23:45|0.70932
08:23:46|0.70932
08:23:47|0.7094
08:23:47|0.7094
08:23:48|0.7094
08:23:50|0.7094
08:23:50|0.7094
08:23:51|0.7094
08:23:53|0.7094
08:23:54|0.7094
08:23:55|0.7094
08:23:56|0.7094
08:23:57|0.7094
08:23:58|0.71028
08:23:59|0.70973
08:24:01|0.70973
08:24:01|0.70973
08:24:03|0.70973
08:24:04|0.70973
08:24:05|0.70973
08:24:06|0.70973
08:24:07|0.70973
08:24:08|0.70973
08:24:09|0.70973
08:24:10|0.70973
08:24:11|0.70973
08:24:12|0.70973
08:24:13|0.70973
08:24:15|0.70973
08:24:15|0.70973
08:24:16|0.70973
08:24:17|0.70973
08:24:18|0.70973
08:24:19|0.70973
08:24:20|0.70973
08:24:21|0.70973
08:24:22|0.70973
08:24:23|0.70973
08:24:24|0.70973
08:24:25|0.70797
08:24:26|0.7075
08:24:27|0.70796
08:24:28|0.70786
08:24:30|0.70743
08:24:31|0.70743
08:24:31|0.70743
08:24:33|0.70743
08:24:33|0.70748
08:24:35|0.70748
08:24:35|0.70748
08:24:37|0.70748
08:24:38|0.70748
08:24:38|0.70748
08:24:40|0.70748
08:24:40|0.70748
08:24:42|0.70748
08:24:43|0.70748
08:24:44|0.70748
08:24:45|0.70748
08:24:46|0.70748
08:24:47|0.70749
08:24:48|0.70749
08:24:49|0.70749
08:24:50|0.70749
08:24:51|0.70749
08:24:52|0.70749
08:24:53|0.70749
08:24:54|0.70749
08:24:55|0.70749
08:24:56|0.70749
08:24:58|0.70749
08:24:59|0.70792
08:25:00|0.70807
08:25:00|0.70807
08:25:01|0.70807
08:25:02|0.70807
08:25:04|0.70807
08:25:05|0.70807
08:25:06|0.70807
08:25:07|0.70807
08:25:08|0.70807
08:25:10|0.70807
08:25:11|0.70807
08:25:12|0.70807
08:25:13|0.70807
08:25:13|0.70807
08:25:15|0.70807
08:25:16|0.70807
08:25:17|0.70807
08:25:18|0.70807
08:25:18|0.70807
08:25:20|0.70807
08:25:21|0.70807
08:25:21|0.70807
08:25:22|0.70807
08:25:23|0.70807
08:25:25|0.70807
08:25:26|0.70807
08:25:27|0.70807
08:25:28|0.70954
08:25:28|0.70896
08:25:30|0.70896
08:25:30|0.70896
08:25:32|0.70896
08:25:33|0.70896
08:25:34|0.70896
08:25:34|0.70896
08:25:36|0.70896
08:25:36|0.70973
08:25:38|0.70973
08:25:39|0.70973
08:25:40|0.70973
08:25:41|0.70973
08:25:42|0.70973
08:25:42|0.70973
08:25:44|0.70973
08:25:45|0.70973
08:25:46|0.70973
08:25:46|0.70973
08:25:48|0.70973
08:25:48|0.70973
08:25:50|0.70973
08:25:51|0.70973
08:25:52|0.70973
08:25:53|0.70973
08:25:54|0.70973
08:25:55|0.70821
08:25:57|0.70821
08:25:57|0.70821
08:25:59|0.70821
08:26:00|0.70821
08:26:01|0.70749
08:26:02|0.7085
08:26:03|0.7085
08:26:04|0.7085
08:26:06|0.7085
08:26:07|0.7085
08:26:08|0.7085
08:26:09|0.70878
08:26:10|0.70878
08:26:11|0.70878
08:26:13|0.70774
08:26:13|0.70774
08:26:15|0.70774
08:26:16|0.70774
08:26:16|0.70774
08:26:18|0.70774
08:26:19|0.70774
08:26:20|0.70774
08:26:20|0.70774
08:26:22|0.70774
08:26:22|0.70734
08:26:23|0.70734
08:26:25|0.70734
08:26:26|0.70734
08:26:27|0.70669
08:26:28|0.70669
08:26:29|0.70669
08:26:30|0.70669
08:26:30|0.70669
08:26:32|0.70669
08:26:33|0.70669
08:26:33|0.70669
08:26:35|0.70669
08:26:36|0.70669
08:26:37|0.70669
08:26:38|0.70669
08:26:39|0.70669
08:26:40|0.70669
08:26:41|0.70669
08:26:41|0.70669
08:26:43|0.70669
08:26:43|0.70669
08:26:45|0.70669
08:26:46|0.70669
08:26:47|0.70669
08:26:48|0.70669
08:26:49|0.70669
08:26:50|0.70669
08:26:51|0.70669
08:26:52|0.70669
08:26:53|0.70669
08:26:54|0.70669
08:26:55|0.70669
08:26:57|0.70669
08:26:58|0.70669
08:26:58|0.70669
08:26:59|0.70669
08:27:01|0.70669
08:27:03|0.70669
08:27:03|0.70669
08:27:05|0.70669
08:27:06|0.70669
08:27:07|0.70584
08:27:08|0.70541
08:27:09|0.70502
08:27:10|0.70502
08:27:11|0.70502
08:27:12|0.70502
08:27:14|0.70502
08:27:14|0.70502
08:27:16|0.70502
08:27:17|0.70502
08:27:18|0.70502
08:27:19|0.70502
08:27:20|0.70502
08:27:21|0.70633
08:27:22|0.70633
08:27:23|0.70633
08:27:24|0.70633
08:27:26|0.70633
08:27:26|0.70633
08:27:27|0.70633
08:27:28|0.70633
08:27:29|0.70706
08:27:30|0.70706
08:27:31|0.70706
08:27:32|0.70706
08:27:33|0.70706
08:27:34|0.70638
08:27:35|0.70638
08:27:36|0.70638
08:27:37|0.70638
08:27:38|0.70638
08:27:39|0.70638
08:27:40|0.70638
08:27:41|0.70638
08:27:42|0.70638
08:27:43|0.70633
08:27:44|0.70633
08:27:46|0.70633
08:27:46|0.70633
08:27:48|0.70578
08:27:48|0.70479
08:27:50|0.70509
08:27:51|0.70509
08:27:52|0.70509
08:27:53|0.70509
08:27:53|0.70509
08:27:54|0.70509
08:27:56|0.70509
08:27:58|0.70509
08:27:59|0.70509
08:27:59|0.70509
08:28:01|0.705
08:28:02|0.705
08:28:03|0.705
08:28:04|0.705
08:28:06|0.705
08:28:06|0.705
08:28:07|0.705
08:28:08|0.705
08:28:10|0.705
08:28:11|0.705
08:28:11|0.705
08:28:13|0.705
08:28:13|0.705
08:28:15|0.705
08:28:16|0.705
08:28:17|0.705
08:28:18|0.705
08:28:19|0.705
08:28:20|0.705
08:28:21|0.705
08:28:22|0.705
08:28:23|0.705
08:28:24|0.705
08:28:26|0.705
08:28:26|0.705
08:28:28|0.705
08:28:28|0.705
08:28:29|0.705
08:28:31|0.705
08:28:31|0.705
08:28:33|0.705
08:28:33|0.705
08:28:34|0.705
08:28:35|0.705
08:28:37|0.705
08:28:37|0.705
08:28:39|0.705
08:28:39|0.705
08:28:41|0.705
08:28:41|0.705
08:28:42|0.705
08:28:44|0.705
08:28:45|0.705
08:28:46|0.705
08:28:47|0.705
08:28:48|0.705
08:28:49|0.7051
08:28:50|0.7051
08:28:51|0.7051
08:28:52|0.7051
08:28:52|0.7051
08:28:54|0.7051
08:28:54|0.7051
08:28:55|0.7051
08:28:57|0.7051
08:28:58|0.7051
08:29:00|0.70506
08:29:00|0.70506
08:29:01|0.70506
08:29:03|0.70506
08:29:04|0.70506
08:29:05|0.70506
08:29:06|0.70506
08:29:07|0.70506
08:29:08|0.70506
08:29:09|0.70506
08:29:11|0.70506
08:29:12|0.70506
08:29:13|0.70506
08:29:14|0.70506
08:29:15|0.70506
08:29:16|0.70506
08:29:17|0.70506
08:29:18|0.70506
08:29:19|0.705
08:29:20|0.705
08:29:21|0.705
08:29:22|0.705
08:29:23|0.70456
08:29:24|0.70456
08:29:25|0.70456
08:29:27|0.70456
08:29:27|0.70456
08:29:28|0.70456
08:29:29|0.70456
08:29:30|0.70456
08:29:31|0.70456
08:29:32|0.70456
08:29:33|0.70505
08:29:34|0.70505
08:29:35|0.70505
08:29:36|0.70505
08:29:37|0.70505
08:29:38|0.70505
08:29:39|0.70449
08:29:40|0.70449
08:29:41|0.70449
08:29:43|0.70457
08:29:44|0.70457
08:29:44|0.70457
08:29:46|0.70457
08:29:47|0.70457
08:29:48|0.70457
08:29:49|0.70457
08:29:50|0.70385
08:29:50|0.70363
08:29:51|0.70363
08:29:53|0.70363
08:29:54|0.70363
08:29:54|0.70363
08:29:56|0.70363
08:29:57|0.70363
08:29:58|0.70363
08:29:58|0.70363
08:30:00|0.70363
08:30:00|0.70363
08:30:02|0.70363
08:30:03|0.70363
08:30:05|0.70363
08:30:05|0.70363
08:30:06|0.70282
08:30:07|0.703
08:30:08|0.703
08:30:09|0.703
08:30:11|0.703
08:30:12|0.70359
08:30:14|0.70359
08:30:14|0.70359
08:30:16|0.70359
08:30:17|0.70359
08:30:18|0.70359
08:30:19|0.70359
08:30:20|0.70359
08:30:21|0.70359
08:30:23|0.70359
08:30:23|0.70359
08:30:24|0.70359
08:30:25|0.70359
08:30:26|0.70359
08:30:27|0.70359
08:30:28|0.70259
08:30:29|0.70257
08:30:30|0.70257
08:30:31|0.70303
08:30:32|0.70303
08:30:33|0.70303
08:30:34|0.70303
08:30:35|0.70213
08:30:36|0.70213
08:30:37|0.70213
08:30:38|0.70213
08:30:39|0.70213
08:30:40|0.70213
08:30:41|0.70213
08:30:42|0.70213
08:30:43|0.70213
08:30:44|0.7019
08:30:45|0.7019
08:30:46|0.7019
08:30:47|0.7019
08:30:48|0.7019
08:30:50|0.70184
08:30:50|0.70184
08:30:51|0.70184
08:30:52|0.70184
08:30:54|0.70184
08:30:54|0.70184
08:30:56|0.70184
08:30:56|0.70184
08:30:58|0.70184
08:30:59|0.70184
08:31:00|0.70184
08:31:01|0.70184
08:31:02|0.70184
08:31:04|0.70184
08:31:05|0.70184
08:31:06|0.70184
08:31:07|0.70184
08:31:08|0.70173
08:31:09|0.70173
08:31:10|0.70146
08:31:11|0.70146
08:31:12|0.70146
08:31:13|0.70146
08:31:14|0.70146
08:31:15|0.70146
08:31:16|0.70146
08:31:17|0.70146
08:31:18|0.70146
08:31:19|0.70146
08:31:20|0.70146
08:31:21|0.70146
08:31:22|0.70146
08:31:23|0.70146
08:31:24|0.70146
08:31:26|0.70146
08:31:26|0.70206
08:31:27|0.70206
08:31:28|0.70206
08:31:29|0.70206
08:31:30|0.70206
08:31:31|0.70206
08:31:32|0.70184
08:31:33|0.70184
08:31:34|0.70184
08:31:35|0.70184
08:31:36|0.70184
08:31:37|0.70184
08:31:39|0.70184
08:31:39|0.70184
08:31:40|0.70157
08:31:41|0.70157
08:31:43|0.70157
08:31:44|0.70157
08:31:45|0.70157
08:31:46|0.70157
08:31:47|0.70157
08:31:47|0.70157
08:31:48|0.70157
08:31:50|0.70157
08:31:51|0.70212
08:31:51|0.70214
08:31:52|0.70211
08:31:53|0.70359
08:31:54|0.70316
08:31:56|0.70415
08:31:56|0.70415
08:31:57|0.70415
08:31:59|0.70415
08:32:00|0.70415
08:32:01|0.70415
08:32:02|0.70415
08:32:02|0.70415
08:32:04|0.70415
08:32:06|0.70457
08:32:07|0.70457
08:32:08|0.70457
08:32:09|0.70457
08:32:10|0.70457
08:32:11|0.70457
08:32:12|0.70457
08:32:14|0.70457
08:32:15|0.70457
08:32:16|0.70457
08:32:16|0.70476
08:32:18|0.70476
08:32:19|0.70476
08:32:20|0.70476
08:32:20|0.70476
08:32:22|0.70476
08:32:23|0.70476
08:32:24|0.70476
08:32:24|0.70476
08:32:26|0.70476
08:32:27|0.70476
08:32:28|0.70476
08:32:29|0.70476
08:32:29|0.70476
08:32:30|0.70476
08:32:32|0.70476
08:32:32|0.70476
08:32:33|0.70476
08:32:34|0.70476
08:32:36|0.70476
08:32:36|0.70476
08:32:38|0.70476
08:32:39|0.70476
08:32:40|0.70476
08:32:40|0.70476
08:32:42|0.70476
08:32:43|0.70476
08:32:44|0.70476
08:32:45|0.70476
08:32:46|0.70476
08:32:46|0.70582
08:32:48|0.70669
08:32:49|0.70705
08:32:49|0.70705
08:32:51|0.70705
08:32:52|0.70705
08:32:53|0.70705
08:32:54|0.70705
08:32:54|0.70705
08:32:55|0.70705
08:32:57|0.70705
08:32:57|0.70705
08:32:58|0.70705
08:33:00|0.70705
08:33:01|0.70705
08:33:02|0.70872
08:33:03|0.70815
08:33:05|0.70815
08:33:06|0.70815
08:33:06|0.70815
08:33:08|0.70815
08:33:09|0.70815
08:33:10|0.70815
08:33:11|0.70815
08:33:11|0.70815
08:33:12|0.70815
08:33:13|0.71018
08:33:14|0.71037
08:33:16|0.71036
08:33:17|0.71046
08:33:17|0.70844
08:33:18|0.70849
08:33:19|0.70823
08:33:21|0.70823
08:33:21|0.7086
08:33:22|0.7086
08:33:24|0.7086
08:33:25|0.7086
08:33:25|0.7086
08:33:26|0.7086
08:33:28|0.71007
08:33:29|0.7105
08:33:30|0.7105
08:33:31|0.71046
08:33:33|0.71046
08:33:33|0.71046
08:33:34|0.71028
08:33:35|0.71028
08:33:36|0.71028
08:33:38|0.71215
08:33:38|0.71215
08:33:39|0.71215
08:33:40|0.71215
08:33:41|0.71215
08:33:43|0.71121
08:33:43|0.71352
08:33:44|0.71235
08:33:45|0.71236
08:33:46|0.71236
08:33:47|0.71236
08:33:49|0.71329
08:33:49|0.71294
08:33:50|0.71323
08:33:51|0.71323
08:33:52|0.71272
08:33:54|0.71138
08:33:54|0.71329
08:33:55|0.71208
08:33:56|0.71227
08:33:57|0.71227
08:33:58|0.71217
08:33:59|0.71434
08:34:00|0.71434
08:34:01|0.71337
08:34:03|0.71225
08:34:04|0.71225
08:34:05|0.71266
08:34:07|0.71266
08:34:07|0.71159
08:34:09|0.71207
08:34:10|0.7115
08:34:10|0.7115
08:34:12|0.71207
08:34:13|0.71207
08:34:14|0.71431
08:34:14|0.71431
08:34:16|0.71431
08:34:17|0.71431
08:34:18|0.71431
08:34:18|0.71297
08:34:20|0.71428
08:34:20|0.71428
08:34:22|0.71428
08:34:23|0.71428
08:34:24|0.71428
08:34:25|0.71428
08:34:27|0.71428
08:34:27|0.71428
08:34:28|0.71428
08:34:29|0.71428
08:34:30|0.71428
08:34:31|0.71428
08:34:32|0.71428
08:34:33|0.71428
08:34:34|0.71428
08:34:35|0.71171
08:34:36|0.71171
08:34:37|0.71171
08:34:38|0.71207
08:34:39|0.71207
08:34:40|0.71207
08:34:41|0.71207
08:34:42|0.71207
08:34:44|0.71207
08:34:44|0.71207
08:34:46|0.71207
08:34:47|0.71207
08:34:47|0.71125
08:34:48|0.71043
08:34:49|0.71043
08:34:50|0.71043
08:34:51|0.71043
08:34:52|0.71043
08:34:54|0.71105
08:34:54|0.70993
08:34:55|0.71105
08:34:56|0.71105
08:34:57|0.71105
08:34:58|0.71105
08:34:59|0.71105
08:35:02|0.71105
08:35:02|0.71007
08:35:04|0.71007
08:35:04|0.71007
08:35:06|0.71007
08:35:07|0.71374
08:35:08|0.71374
08:35:08|0.71388
08:35:10|0.71232
08:35:11|0.71232
08:35:12|0.71232
08:35:13|0.71206
08:35:14|0.71203
08:35:15|0.71289
08:35:16|0.71288
08:35:17|0.71288
08:35:18|0.71288
08:35:20|0.71307
08:35:20|0.71307
08:35:21|0.71307
08:35:22|0.71295
08:35:23|0.71295
08:35:24|0.71295
08:35:25|0.71295
08:35:27|0.71295
08:35:27|0.71295
08:35:28|0.71295
08:35:29|0.71295
08:35:30|0.71167
08:35:31|0.71167
08:35:32|0.71167
08:35:33|0.7109
08:35:34|0.7109
08:35:35|0.7109
08:35:36|0.7109
08:35:38|0.7109
08:35:38|0.7109
08:35:39|0.7109
08:35:40|0.7109
08:35:41|0.7109
08:35:42|0.7109
08:35:43|0.7109
08:35:44|0.7109
08:35:45|0.7109
08:35:46|0.7109
08:35:47|0.7109
08:35:48|0.7109
08:35:49|0.7109
08:35:50|0.71192
08:35:51|0.71192
08:35:52|0.71192
08:35:53|0.71192
08:35:54|0.71192
08:35:55|0.71192
08:35:56|0.71192
08:35:57|0.71192
08:35:59|0.71192
08:35:59|0.71192
08:36:00|0.71192
08:36:02|0.71192
08:36:03|0.71192
08:36:03|0.71192
08:36:05|0.71192
08:36:07|0.71177
08:36:08|0.71177
08:36:09|0.71251
08:36:10|0.71251
08:36:12|0.71212
08:36:13|0.71368
08:36:13|0.71368
08:36:15|0.71325
08:36:16|0.71325
08:36:17|0.71325
08:36:18|0.71325
08:36:19|0.71325
08:36:19|0.71325
08:36:21|0.71325
08:36:22|0.71325
08:36:23|0.71325
08:36:24|0.71325
08:36:24|0.71325
08:36:26|0.71325
08:36:27|0.71325
08:36:28|0.71325
08:36:29|0.71325
08:36:30|0.71325
08:36:31|0.71325
08:36:32|0.71325
08:36:33|0.71325
08:36:34|0.71325
08:36:35|0.71325
08:36:36|0.71325
08:36:37|0.71325
08:36:38|0.71371
08:36:39|0.71371
08:36:40|0.71371
08:36:41|0.71371
08:36:42|0.71371
08:36:43|0.71371
08:36:44|0.71371
08:36:45|0.71371
08:36:46|0.71371
08:36:47|0.71467
08:36:48|0.71467
08:36:49|0.71467
08:36:50|0.71467
08:36:51|0.71407
08:36:52|0.71407
08:36:53|0.71407
08:36:54|0.71407
08:36:55|0.71467
08:36:56|0.71467
08:36:57|0.71467
08:36:58|0.71467
08:36:59|0.71467
08:37:00|0.71366
08:37:01|0.71366
08:37:02|0.71366
08:37:03|0.71366
08:37:04|0.71366
08:37:05|0.71366
08:37:07|0.71366
08:37:08|0.71366
08:37:09|0.71366
08:37:10|0.71366
08:37:12|0.7146
08:37:12|0.7146
08:37:13|0.7146
08:37:14|0.7146
08:37:15|0.71461
08:37:16|0.71461
08:37:17|0.71461
08:37:19|0.71461
08:37:19|0.71467
08:37:20|0.71467
08:37:22|0.71467
08:37:22|0.71467
08:37:23|0.71467
08:37:25|0.71467
08:37:25|0.71467
08:37:27|0.71461
08:37:28|0.71461
08:37:29|0.71461
08:37:29|0.71461
08:37:30|0.71461
08:37:31|0.71461
08:37:33|0.71569
08:37:33|0.71613
08:37:35|0.71533
08:37:36|0.71533
08:37:36|0.71549
08:37:38|0.71549
08:37:39|0.71549
08:37:40|0.71509
08:37:40|0.71509
08:37:41|0.71509
08:37:42|0.7155
08:37:44|0.7155
08:37:44|0.7155
08:37:46|0.7155
08:37:46|0.7155
08:37:47|0.7155
08:37:49|0.71586
08:37:50|0.71586
08:37:51|0.71586
08:37:51|0.71586
08:37:53|0.71617
08:37:53|0.71661
08:37:55|0.717
08:37:55|0.71642
08:37:57|0.71642
08:37:58|0.71708
08:37:59|0.71717
08:38:00|0.71653
08:38:00|0.71733
08:38:02|0.71733
08:38:02|0.71729
08:38:04|0.71759
08:38:04|0.71759
08:38:06|0.71798
08:38:07|0.71806
08:38:09|0.71773
08:38:09|0.71773
08:38:11|0.71856
08:38:11|0.71856
08:38:13|0.71856
08:38:14|0.71898
08:38:15|0.71856
08:38:16|0.71808
08:38:17|0.71888
08:38:18|0.71902
08:38:19|0.71808
08:38:21|0.71912
08:38:22|0.71825
08:38:23|0.71825
08:38:24|0.71825
08:38:25|0.71825
08:38:26|0.71808
08:38:27|0.71808
08:38:28|0.71808
08:38:29|0.71807
08:38:30|0.71715
08:38:31|0.71715
08:38:32|0.71701
08:38:34|0.71613
08:38:35|0.71602
08:38:35|0.71613
08:38:37|0.71715
08:38:37|0.7163
08:38:39|0.71627
08:38:40|0.71627
08:38:41|0.71901
08:38:42|0.71901
08:38:44|0.71743
08:38:44|0.71722
08:38:45|0.71722
08:38:46|0.71722
08:38:47|0.71722
08:38:48|0.71722
08:38:50|0.7172
08:38:50|0.7172
08:38:51|0.7172
08:38:52|0.71661
08:38:53|0.71661
08:38:54|0.71661
08:38:55|0.71661
08:38:56|0.71776
08:38:57|0.71776
08:38:58|0.71776
08:38:59|0.71776
08:39:01|0.71778
08:39:01|0.71707
08:39:03|0.71707
08:39:04|0.71707
08:39:05|0.71707
08:39:06|0.71707
08:39:07|0.71707
08:39:08|0.71707
08:39:09|0.71707
08:39:10|0.71707
08:39:12|0.71707
08:39:13|0.71707
08:39:14|0.71701
08:39:15|0.71701
08:39:16|0.71701
08:39:17|0.71701
08:39:18|0.71759
08:39:19|0.71795
08:39:20|0.71795
08:39:21|0.71795
08:39:23|0.71865
08:39:23|0.71865
08:39:25|0.71739
08:39:26|0.71724
08:39:26|0.71856
08:39:28|0.71795
08:39:29|0.71795
08:39:30|0.71795
08:39:30|0.71795
08:39:32|0.71795
08:39:33|0.71795
08:39:33|0.71795
08:39:35|0.71795
08:39:36|0.71795
08:39:36|0.71795
08:39:38|0.71795
08:39:39|0.71795
08:39:40|0.71732
08:39:41|0.71732
08:39:42|0.71732
08:39:43|0.71727
08:39:44|0.71727
08:39:45|0.71715
08:39:46|0.71724
08:39:47|0.71835
08:39:48|0.71827
08:39:49|0.71827
08:39:50|0.71827
08:39:51|0.71811
08:39:52|0.71811
08:39:53|0.71811
08:39:54|0.71978
08:39:55|0.71978
08:39:56|0.71973
08:39:57|0.71961
08:39:58|0.71912
08:39:59|0.71873
08:40:00|0.71905
08:40:02|0.71899
08:40:02|0.7177
08:40:03|0.71866
08:40:04|0.71865
08:40:06|0.71952
08:40:06|0.71952
08:40:08|0.72086
08:40:09|0.72048
08:40:11|0.72055
08:40:12|0.7206
08:40:12|0.72005
08:40:13|0.72108
08:40:15|0.72088
08:40:16|0.72181
08:40:17|0.72109
08:40:19|0.72189
08:40:19|0.72091
08:40:20|0.72091
08:40:22|0.72091
08:40:22|0.72187
08:40:23|0.722
08:40:24|0.72203
08:40:25|0.7233
08:40:26|0.7233
08:40:27|0.72263
08:40:28|0.72309
08:40:29|0.72272
08:40:30|0.72284
08:40:31|0.72311
08:40:32|0.72311
08:40:33|0.72309
08:40:34|0.72309
08:40:35|0.72324
08:40:36|0.72324
08:40:38|0.72284
08:40:38|0.72308
08:40:39|0.72163
08:40:40|0.72164
08:40:41|0.72127
08:40:42|0.72127
08:40:44|0.72243
08:40:45|0.72098
08:40:46|0.72127
08:40:46|0.72127
08:40:48|0.72127
08:40:48|0.72234
08:40:49|0.72212
08:40:50|0.72212
08:40:51|0.72212
08:40:52|0.72212
08:40:54|0.72084
08:40:54|0.72084
08:40:55|0.71941
08:40:57|0.71871
08:40:58|0.71881
08:40:59|0.71881
08:41:00|0.71881
08:41:01|0.71881
08:41:02|0.71907
08:41:03|0.71907
08:41:04|0.71907
08:41:05|0.71907
08:41:06|0.71907
08:41:06|0.71907
08:41:08|0.71907
08:41:09|0.71907
08:41:10|0.7176
08:41:12|0.7176
08:41:13|0.7176
08:41:14|0.7176
08:41:15|0.7176
08:41:16|0.7176
08:41:17|0.7176
08:41:19|0.71888
08:41:19|0.71888
08:41:20|0.71724
08:41:21|0.71724
08:41:22|0.7182
08:41:23|0.7182
08:41:24|0.7182
08:41:25|0.7182
08:41:27|0.7182
08:41:28|0.7182
08:41:29|0.7182
08:41:30|0.7182
08:41:30|0.71746
08:41:31|0.71746
08:41:32|0.71746
08:41:34|0.7182
08:41:35|0.7182
08:41:36|0.7182
08:41:36|0.7182
08:41:38|0.7182
08:41:39|0.7182
08:41:40|0.71745
08:41:40|0.717
08:41:42|0.71708
08:41:42|0.71708
08:41:44|0.71708
08:41:45|0.71708
08:41:46|0.71708
08:41:47|0.71775
08:41:48|0.71775
08:41:49|0.71845
08:41:50|0.71847
08:41:51|0.71847
08:41:53|0.71869
08:41:53|0.71869
08:41:54|0.71869
08:41:55|0.71869
08:41:56|0.71869
08:41:57|0.71869
08:41:58|0.71869
08:41:59|0.71808
08:42:00|0.71808
08:42:01|0.71763
08:42:02|0.71708
08:42:03|0.71708
08:42:04|0.71708
08:42:05|0.71708
08:42:06|0.71708
08:42:07|0.71708
08:42:08|0.71708
08:42:09|0.7156
08:42:11|0.7156
08:42:12|0.7156
08:42:12|0.7156
08:42:13|0.7156
08:42:14|0.7156
08:42:16|0.71388
08:42:18|0.71388
08:42:19|0.71391
08:42:20|0.71494
08:42:20|0.71494
08:42:22|0.71388
08:42:23|0.71388
08:42:24|0.71468
08:42:25|0.71368
08:42:26|0.71465
08:42:28|0.71469
08:42:29|0.71479
08:42:29|0.71479
08:42:30|0.71479
08:42:32|0.71479
08:42:32|0.71479
08:42:33|0.71479
08:42:34|0.71425
08:42:36|0.71425
08:42:37|0.71425
08:42:37|0.71425
08:42:38|0.71425
08:42:40|0.71425
08:42:40|0.71425
08:42:41|0.71425
08:42:42|0.71388
08:42:44|0.71388
08:42:44|0.71383
08:42:46|0.71383
08:42:46|0.71295
08:42:48|0.71235
08:42:49|0.71166
08:42:50|0.71239
08:42:51|0.71382
08:42:52|0.71172
08:42:53|0.71241
08:42:54|0.71328
08:42:55|0.71328
08:42:55|0.71207
08:42:57|0.71207
08:42:58|0.71207
08:42:58|0.71207
08:43:00|0.71207
08:43:01|0.71116
08:43:02|0.71116
08:43:03|0.71116
08:43:04|0.71116
08:43:05|0.71207
08:43:06|0.71299
08:43:07|0.71299
08:43:08|0.71207
08:43:09|0.71207
08:43:10|0.71207
08:43:11|0.71207
08:43:13|0.71275
08:43:14|0.71377
08:43:15|0.71407
08:43:16|0.71407
08:43:17|0.71407
08:43:19|0.71407
08:43:19|0.71407
08:43:20|0.71455
08:43:21|0.71455
08:43:22|0.71455
08:43:24|0.71455
08:43:24|0.71455
08:43:25|0.71586
08:43:26|0.71586
08:43:28|0.71508
08:43:29|0.7155
08:43:30|0.7155
08:43:31|0.7155
08:43:32|0.7155
08:43:33|0.7155
08:43:34|0.7155
08:43:35|0.71501
08:43:36|0.71501
08:43:37|0.71501
08:43:38|0.71501
08:43:39|0.71501
08:43:40|0.71508
08:43:41|0.71574
08:43:42|0.71508
08:43:43|0.71508
08:43:44|0.71508
08:43:45|0.71593
08:43:46|0.71593
08:43:47|0.71608
08:43:48|0.71608
08:43:50|0.71608
08:43:50|0.71608
08:43:51|0.71608
08:43:52|0.71608
08:43:53|0.71531
08:43:54|0.71531
08:43:56|0.71518
08:43:57|0.71518
08:43:57|0.71514
08:43:58|0.71514
08:44:00|0.71514
08:44:00|0.7153
08:44:01|0.7153
08:44:02|0.71534
08:44:03|0.71534
08:44:05|0.71534
08:44:06|0.71534
08:44:07|0.71508
08:44:08|0.71519
08:44:09|0.71534
08:44:10|0.71534
08:44:11|0.71534
08:44:12|0.71534
08:44:14|0.71517
08:44:14|0.71533
08:44:16|0.71645
08:44:17|0.71608
08:44:18|0.71608
08:44:19|0.71608
08:44:20|0.71608
08:44:22|0.71608
08:44:23|0.71608
08:44:23|0.71608
08:44:25|0.71608
08:44:26|0.71608
08:44:26|0.71608
08:44:28|0.71608
08:44:28|0.71608
08:44:29|0.71608
08:44:30|0.71608
08:44:32|0.71608
08:44:33|0.71608
08:44:34|0.71608
08:44:35|0.71608
08:44:35|0.71608
08:44:37|0.71608
08:44:38|0.71608
08:44:38|0.71608
08:44:40|0.71608
08:44:41|0.71608
08:44:42|0.71666
08:44:42|0.71666
08:44:43|0.71666
08:44:45|0.71708
08:44:46|0.71708
08:44:46|0.71708
08:44:48|0.71708
08:44:48|0.71694
08:44:50|0.71694
08:44:51|0.71694
08:44:52|0.71694
08:44:53|0.71694
08:44:54|0.71692
08:44:55|0.71692
08:44:56|0.71623
08:44:57|0.7156
08:44:58|0.71549
08:44:59|0.71549
08:45:00|0.71549
08:45:01|0.71549
08:45:02|0.71549
08:45:03|0.71549
08:45:05|0.71485
08:45:05|0.71485
08:45:06|0.71485
08:45:07|0.71445
08:45:08|0.71445
08:45:09|0.71445
08:45:10|0.71445
08:45:12|0.71517
08:45:13|0.71517
08:45:14|0.71517
08:45:15|0.71517
08:45:16|0.71517
08:45:17|0.71517
08:45:18|0.71517
08:45:19|0.71549
08:45:20|0.71549
08:45:21|0.71549
08:45:22|0.71608
08:45:23|0.71608
08:45:24|0.71712
08:45:25|0.71658
08:45:26|0.71658
08:45:27|0.71658
08:45:29|0.71878
08:45:29|0.71898
08:45:31|0.71816
08:45:32|0.71816
08:45:32|0.71816
08:45:34|0.71816
08:45:35|0.71816
08:45:36|0.71949
08:45:37|0.71949
08:45:38|0.71949
08:45:38|0.71949
08:45:40|0.71949
08:45:41|0.71949
08:45:41|0.72008
08:45:43|0.72008
08:45:43|0.72008
08:45:45|0.72008
08:45:45|0.71997
08:45:47|0.72109
08:45:48|0.72109
08:45:49|0.72109
08:45:50|0.72109
08:45:51|0.72194
08:45:52|0.72223
08:45:52|0.72132
08:45:54|0.72131
08:45:55|0.72131
08:45:56|0.72128
08:45:57|0.7211
08:45:57|0.7211
08:45:59|0.72162
08:46:00|0.72162
08:46:01|0.72139
08:46:02|0.72139
08:46:03|0.72139
08:46:04|0.72069
08:46:05|0.72069
08:46:06|0.72178
08:46:07|0.72081
08:46:08|0.72081
08:46:09|0.72178
08:46:10|0.72215
08:46:11|0.72259
08:46:12|0.72259
08:46:13|0.7218
08:46:15|0.7218
08:46:16|0.7218
08:46:17|0.7218
08:46:18|0.7218
08:46:19|0.7218
08:46:20|0.7218
08:46:21|0.7218
08:46:22|0.7218
08:46:23|0.72256
08:46:24|0.72258
08:46:25|0.72258
08:46:26|0.72258
08:46:27|0.72258
08:46:28|0.72258
08:46:29|0.72258
08:46:30|0.72258
08:46:31|0.71949
08:46:32|0.71949
08:46:33|0.71917
08:46:34|0.71736
08:46:35|0.71841
08:46:37|0.71841
08:46:38|0.71841
08:46:38|0.71793
08:46:40|0.71793
08:46:41|0.71793
08:46:42|0.71649
08:46:42|0.71777
08:46:43|0.71777
08:46:45|0.71777
08:46:46|0.71777
08:46:47|0.71777
08:46:47|0.71777
08:46:48|0.71777
08:46:49|0.71777
08:46:50|0.71777
08:46:51|0.71777
08:46:52|0.71777
08:46:54|0.71777
08:46:54|0.71777
08:46:55|0.7188
08:46:57|0.71918
08:46:57|0.72012
08:46:58|0.71916
08:47:00|0.72106
08:47:00|0.72106
08:47:01|0.72106
08:47:02|0.72111
08:47:04|0.72164
08:47:05|0.72259
08:47:06|0.72259
08:47:07|0.72259
08:47:08|0.72109
08:47:09|0.72064
08:47:10|0.72194
08:47:11|0.72194
08:47:12|0.72194
08:47:13|0.72109
08:47:14|0.72109
08:47:15|0.72109
08:47:17|0.72161
08:47:18|0.72161
08:47:19|0.72161
08:47:20|0.72161
08:47:20|0.72161
08:47:21|0.72161
08:47:22|0.72161
08:47:24|0.72034
08:47:25|0.72034
08:47:26|0.72034
08:47:27|0.72034
08:47:29|0.72034
08:47:29|0.72034
08:47:30|0.72034
08:47:31|0.72034
08:47:32|0.72034
08:47:33|0.72034
08:47:34|0.72034
08:47:35|0.72034
08:47:36|0.72034
08:47:37|0.72034
08:47:39|0.72034
08:47:40|0.72119
08:47:41|0.72119
08:47:42|0.72027
08:47:42|0.72027
08:47:43|0.72086
08:47:44|0.72086
08:47:45|0.72086
08:47:47|0.72027
08:47:48|0.72027
08:47:48|0.72027
08:47:49|0.72027
08:47:51|0.72027
08:47:51|0.72089
08:47:52|0.72179
08:47:53|0.72395
08:47:54|0.72403
08:47:55|0.72348
08:47:57|0.72354
08:47:57|0.72354
08:47:59|0.72566
08:47:59|0.726
08:48:01|0.72606
08:48:02|0.72606
08:48:03|0.72533
08:48:04|0.72643
08:48:05|0.72541
08:48:05|0.72541
08:48:07|0.72541
08:48:08|0.72541
08:48:09|0.72518
08:48:09|0.72518
08:48:11|0.72518
08:48:12|0.72636
08:48:13|0.72636
08:48:13|0.72636
08:48:15|0.72534
08:48:16|0.72636
08:48:17|0.72539
08:48:18|0.72644
08:48:20|0.72671
08:48:20|0.72671
08:48:21|0.72524
08:48:23|0.72524
08:48:23|0.72525
08:48:25|0.72525
08:48:26|0.72535
08:48:27|0.72535
08:48:29|0.72652
08:48:29|0.7254
08:48:30|0.7254
08:48:31|0.7254
08:48:33|0.72513
08:48:34|0.72513
08:48:35|0.72632
08:48:36|0.72632
08:48:37|0.72632
08:48:38|0.72632
08:48:39|0.72609
08:48:40|0.72609
08:48:41|0.72609
08:48:42|0.72609
08:48:43|0.72551
08:48:44|0.72551
08:48:45|0.72551
08:48:46|0.72551
08:48:47|0.72609
08:48:48|0.72609
08:48:49|0.72614
08:48:50|0.72537
08:48:51|0.72537
08:48:52|0.72537
08:48:53|0.72537
08:48:54|0.72537
08:48:55|0.72537
08:48:56|0.72537
08:48:57|0.72537
08:48:58|0.72687
08:48:59|0.72564
08:49:00|0.72564
08:49:01|0.72625
08:49:02|0.72625
08:49:03|0.72624
08:49:04|0.72615
08:49:05|0.72615
08:49:06|0.72683
08:49:07|0.72683
08:49:08|0.72615
08:49:09|0.72678
08:49:10|0.72678
08:49:11|0.72277
08:49:13|0.72302
08:49:13|0.72302
08:49:14|0.72302
08:49:15|0.72485
08:49:16|0.72639
08:49:18|0.72684
08:49:18|0.72684
08:49:20|0.72544
08:49:21|0.72544
08:49:22|0.72687
08:49:23|0.727
08:49:24|0.727
08:49:25|0.727
08:49:26|0.727
08:49:27|0.7261
08:49:28|0.7261
08:49:29|0.7261
08:49:30|0.7261
08:49:31|0.72716
08:49:32|0.72635
08:49:33|0.7259
08:49:34|0.7259
08:49:35|0.72708
08:49:36|0.72704
08:49:37|0.72569
08:49:38|0.72675
08:49:39|0.72675
08:49:41|0.72675
08:49:41|0.7267
08:49:42|0.72617
08:49:44|0.72596
08:49:44|0.72609
08:49:46|0.72609
08:49:46|0.72609
08:49:47|0.72609
08:49:49|0.72609
08:49:49|0.72609
08:49:51|0.72716
08:49:51|0.72766
08:49:52|0.72766
08:49:54|0.72766
08:49:56|0.72766
08:49:56|0.72766
08:49:57|0.72766
08:49:58|0.72766
08:49:59|0.72716
08:50:00|0.72587
08:50:01|0.72597
08:50:02|0.72597
08:50:03|0.72597
08:50:04|0.72686
08:50:05|0.72709
08:50:06|0.72704
08:50:07|0.72704
08:50:08|0.72704
08:50:09|0.72704
08:50:10|0.72704
08:50:11|0.72704
08:50:12|0.72709
08:50:13|0.72709
08:50:14|0.72709
08:50:15|0.72709
08:50:16|0.72571
08:50:17|0.72571
08:50:19|0.72571
08:50:20|0.72696
08:50:21|0.72696
08:50:22|0.72696
08:50:24|0.72696
08:50:25|0.72696
08:50:25|0.72696
08:50:26|0.72696
08:50:28|0.72696
08:50:29|0.72696
08:50:30|0.72698
08:50:30|0.72698
08:50:31|0.72698
08:50:32|0.72698
08:50:33|0.72698
08:50:35|0.72698
08:50:36|0.72698
08:50:37|0.7255
08:50:38|0.7262
08:50:39|0.72627
08:50:40|0.72627
08:50:41|0.72627
08:50:42|0.72627
08:50:43|0.72627
08:50:44|0.72627
08:50:45|0.72627
08:50:46|0.72627
08:50:47|0.72682
08:50:48|0.72637
08:50:49|0.72637
08:50:51|0.72709
08:50:51|0.72709
08:50:53|0.72682
08:50:53|0.72682
08:50:54|0.72682
08:50:55|0.72682
08:50:56|0.72709
08:50:57|0.728
08:50:58|0.72836
08:50:59|0.72836
08:51:00|0.72836
08:51:01|0.72836
08:51:02|0.72779
08:51:03|0.72836
08:51:04|0.72836
08:51:05|0.72836
08:51:06|0.72776
08:51:07|0.72776
08:51:09|0.72836
08:51:10|0.72752
08:51:10|0.72752
08:51:12|0.72836
08:51:12|0.72836
08:51:13|0.72836
08:51:14|0.72836
08:51:15|0.72837
08:51:17|0.72837
08:51:17|0.72836
08:51:19|0.72836
08:51:20|0.72731
08:51:21|0.7273
08:51:23|0.7273
08:51:24|0.7273
08:51:24|0.7273
08:51:25|0.7273
08:51:27|0.7273
08:51:28|0.7273
08:51:29|0.7273
08:51:30|0.7273
08:51:31|0.7273
08:51:32|0.7273
08:51:33|0.7273
08:51:34|0.72695
08:51:35|0.72695
08:51:36|0.72869
08:51:37|0.72833
08:51:38|0.72833
08:51:39|0.72833
08:51:40|0.72833
08:51:41|0.72833
08:51:42|0.72833
08:51:43|0.72725
08:51:45|0.72725
08:51:45|0.7281
08:51:46|0.7281
08:51:47|0.7281
08:51:48|0.7281
08:51:49|0.72897
08:51:50|0.72897
08:51:51|0.72897
08:51:52|0.72746
08:51:54|0.7281
08:51:54|0.72849
08:51:55|0.72849
08:51:56|0.72788
08:51:57|0.72788
08:51:58|0.72788
08:51:59|0.72735
08:52:00|0.72735
08:52:01|0.72735
08:52:02|0.73
08:52:04|0.7294
08:52:05|0.7302
08:52:06|0.7302
08:52:07|0.7302
08:52:08|0.73
08:52:08|0.73
08:52:10|0.7302
08:52:11|0.7302
08:52:12|0.7302
08:52:13|0.7302
08:52:14|0.7302
08:52:15|0.72956
08:52:15|0.72956
08:52:17|0.7302
08:52:18|0.73011
08:52:19|0.73011
08:52:20|0.7302
08:52:22|0.7302
08:52:23|0.7302
08:52:24|0.7302
08:52:25|0.7299
08:52:26|0.72914
08:52:27|0.72914
08:52:28|0.7302
08:52:28|0.73019
08:52:30|0.73019
08:52:31|0.7302
08:52:32|0.7302
08:52:33|0.7302
08:52:34|0.7302
08:52:35|0.7302
08:52:36|0.7302
08:52:36|0.7302
08:52:38|0.7302
08:52:39|0.7302
08:52:40|0.7302
08:52:40|0.7302
08:52:42|0.7302
08:52:43|0.7302
08:52:43|0.7281
08:52:44|0.72798
08:52:46|0.72798
08:52:47|0.72782
08:52:48|0.72714
08:52:49|0.72716
08:52:50|0.72806
08:52:51|0.72798
08:52:52|0.72798
08:52:53|0.72798
08:52:55|0.72798
08:52:55|0.72798
08:52:56|0.72782
08:52:57|0.72798
08:52:58|0.72798
08:52:59|0.72798
08:53:00|0.72725
08:53:01|0.728
08:53:02|0.728
08:53:03|0.728
08:53:04|0.728
08:53:06|0.728
08:53:06|0.728
08:53:08|0.728
08:53:09|0.728
08:53:10|0.728
08:53:11|0.728
08:53:12|0.727
08:53:12|0.727
08:53:14|0.72648
08:53:15|0.72648
08:53:16|0.72557
08:53:17|0.72567
08:53:18|0.72567
08:53:19|0.72567
08:53:20|0.72567
08:53:21|0.72567
08:53:22|0.72547
08:53:24|0.72544
08:53:25|0.72544
08:53:25|0.72577
08:53:27|0.72544
08:53:29|0.72699
08:53:29|0.72699
08:53:31|0.72699
08:53:31|0.72709
08:53:32|0.72851
08:53:34|0.72851
08:53:35|0.72851
08:53:35|0.72851
08:53:36|0.7291
08:53:38|0.7293
08:53:39|0.7293
08:53:40|0.73032
08:53:41|0.73032
08:53:42|0.73032
08:53:43|0.7301
08:53:44|0.73045
08:53:45|0.73045
08:53:46|0.7301
08:53:47|0.7301
08:53:48|0.7301
08:53:49|0.73032
08:53:50|0.73032
08:53:51|0.73032
08:53:52|0.73071
08:53:53|0.73071
08:53:54|0.731
08:53:55|0.73034
08:53:56|0.73122
08:53:57|0.73131
08:53:58|0.73131
08:53:59|0.7311
08:54:00|0.7311
08:54:02|0.73064
08:54:03|0.73064
08:54:04|0.7293
08:54:05|0.7293
08:54:06|0.72906
08:54:07|0.72906
08:54:08|0.72906
08:54:09|0.72906
08:54:10|0.73027
08:54:11|0.73027
08:54:12|0.73027
08:54:13|0.7311
08:54:14|0.7311
08:54:15|0.7311
08:54:16|0.73159
08:54:17|0.73159
08:54:18|0.73159
08:54:19|0.7311
08:54:20|0.73257
08:54:21|0.73205
08:54:22|0.73205
08:54:24|0.73206
08:54:25|0.73205
08:54:25|0.73205
08:54:27|0.73155
08:54:28|0.73155
08:54:29|0.73155
08:54:31|0.7326
08:54:32|0.7326
08:54:33|0.7326
08:54:33|0.73202
08:54:35|0.73202
08:54:36|0.7326
08:54:37|0.7328
08:54:38|0.7328
08:54:39|0.7328
08:54:40|0.73346
08:54:41|0.73429
08:54:42|0.73429
08:54:43|0.73374
08:54:44|0.7333
08:54:45|0.73331
08:54:46|0.73331
08:54:47|0.73331
08:54:48|0.73331
08:54:49|0.73476
08:54:50|0.73476
08:54:51|0.73552
08:54:52|0.73514
08:54:53|0.73487
08:54:54|0.73688
08:54:55|0.74
08:54:57|0.74002
08:54:57|0.74001
08:54:59|0.74008
08:55:00|0.7407
08:55:00|0.74053
08:55:02|0.74097
08:55:02|0.74131
08:55:04|0.74143
08:55:05|0.74203
08:55:06|0.74272
08:55:07|0.74438
08:55:08|0.74285
08:55:09|0.74432
08:55:10|0.74392
08:55:12|0.74116
08:55:12|0.73987
08:55:13|0.74257
08:55:14|0.74391
08:55:16|0.74363
08:55:16|0.74277
08:55:17|0.74282
08:55:19|0.74391
08:55:19|0.74282
08:55:21|0.74291
08:55:22|0.74381
08:55:22|0.74429
08:55:24|0.74312
08:55:25|0.744
08:55:26|0.74399
08:55:27|0.74261
08:55:29|0.74333
08:55:29|0.74254
08:55:30|0.74264
08:55:31|0.74353
08:55:32|0.7443
08:55:34|0.74476
08:55:35|0.7444
08:55:35|0.74523
08:55:37|0.74608
08:55:38|0.74681
08:55:39|0.747
08:55:40|0.7486
08:55:41|0.7478
08:55:42|0.7474
08:55:43|0.74652
08:55:44|0.74877
08:55:45|0.74917
08:55:46|0.74819
08:55:47|0.75251
08:55:48|0.75099
08:55:49|0.75068
08:55:50|0.75089
08:55:51|0.75196
08:55:52|0.75215
08:55:53|0.754
08:55:54|0.75234
08:55:56|0.7537
08:55:56|0.75407
08:55:58|0.75451
08:55:58|0.75814
08:55:59|0.75753
08:56:01|0.75849
08:56:02|0.76
08:56:03|0.76
08:56:04|0.75986
08:56:05|0.76162
08:56:05|0.76281
08:56:07|0.76379
08:56:07|0.76562
08:56:09|0.76598
08:56:10|0.76604
08:56:11|0.76434
08:56:13|0.76582
08:56:13|0.76539
08:56:15|0.76772
08:56:16|0.76378
08:56:17|0.76441
08:56:18|0.75592
08:56:18|0.75812
08:56:20|0.75928
08:56:21|0.76047
08:56:22|0.76127
08:56:22|0.76
08:56:24|0.75833
08:56:25|0.75825
08:56:25|0.75986
08:56:27|0.759
08:56:28|0.75771
08:56:29|0.76088
08:56:30|0.75981
08:56:32|0.75934
08:56:32|0.75967
08:56:33|0.76098
08:56:35|0.7685
08:56:36|0.76579
08:56:36|0.76596
08:56:37|0.76728
08:56:38|0.76847
08:56:39|0.77199
08:56:41|0.77094
08:56:42|0.7714
08:56:43|0.77014
08:56:43|0.77071
08:56:44|0.76993
08:56:46|0.77178
08:56:47|0.77177
08:56:48|0.7708
08:56:49|0.77092
08:56:49|0.77191
08:56:51|0.77348
08:56:52|0.7729
08:56:53|0.77327
08:56:54|0.77409
08:56:55|0.77497
08:56:56|0.77432
08:56:57|0.77497
08:56:58|0.77409
08:56:59|0.77443
08:57:00|0.7775
08:57:01|0.77617
08:57:03|0.77699
08:57:03|0.77541
08:57:04|0.77636
08:57:05|0.77663
08:57:06|0.7767
08:57:07|0.778
08:57:09|0.77807
08:57:09|0.7778
08:57:10|0.77782
08:57:11|0.77977
08:57:12|0.77938
08:57:13|0.77958
08:57:15|0.78
08:57:15|0.78
08:57:16|0.77902
08:57:17|0.78066
08:57:18|0.78124
08:57:20|0.78298
08:57:20|0.78229
08:57:22|0.78799
08:57:23|0.78746
08:57:24|0.78788
08:57:24|0.78601
08:57:26|0.78888
08:57:27|0.78749
08:57:28|0.78775
08:57:29|0.78997
08:57:31|0.79077
08:57:31|0.79086
08:57:32|0.79169
08:57:33|0.79235
08:57:34|0.79126
08:57:35|0.79172
08:57:36|0.7918
08:57:38|0.79283
08:57:38|0.79282
08:57:39|0.79615
08:57:41|0.79783
08:57:42|0.79665
08:57:43|0.79665
08:57:44|0.79525
08:57:45|0.79551
08:57:46|0.79434
08:57:47|0.79799
08:57:48|0.79789
08:57:49|0.79843
08:57:50|0.79803
08:57:51|0.8015
08:57:52|0.80572
08:57:53|0.80806
08:57:54|0.809
08:57:55|0.80999
08:57:56|0.81146
08:57:57|0.81095
08:57:58|0.81148
08:57:59|0.81096
08:58:00|0.82225
08:58:01|0.81351
08:58:02|0.81766
08:58:03|0.82286
08:58:04|0.82369
08:58:05|0.82573
08:58:06|0.82619
08:58:07|0.82334
08:58:08|0.82199
08:58:09|0.82175
08:58:10|0.81905
08:58:11|0.8158
08:58:12|0.81625
08:58:14|0.80905
08:58:14|0.79953
08:58:15|0.80016
08:58:16|0.80674
08:58:17|0.80171
08:58:18|0.80897
08:58:19|0.80695
08:58:20|0.80263
08:58:21|0.80904
08:58:22|0.80593
08:58:23|0.80875
08:58:24|0.80594
08:58:25|0.80593
08:58:27|0.80999
08:58:27|0.80342
08:58:28|0.80566
08:58:30|0.8
08:58:30|0.80134
08:58:32|0.80669
08:58:33|0.8104
08:58:34|0.8134
08:58:35|0.8146
08:58:36|0.82
08:58:37|0.8199
08:58:38|0.82368
08:58:39|0.82416
08:58:40|0.81883
08:58:41|0.81885
08:58:43|0.82222
08:58:43|0.82218
08:58:44|0.81112
08:58:45|0.80778
08:58:46|0.80657
08:58:47|0.80752
08:58:48|0.81175
08:58:49|0.81494
08:58:50|0.8136
08:58:51|0.81072
08:58:53|0.80886
08:58:54|0.81319
08:58:54|0.8114
08:58:56|0.81329
08:58:56|0.81216
08:58:58|0.81342
08:58:59|0.81342
08:59:00|0.81556
08:59:01|0.81646
08:59:02|0.81941
08:59:03|0.81949
08:59:05|0.82
08:59:05|0.81981
08:59:06|0.82299
08:59:07|0.82202
08:59:09|0.82768
08:59:10|0.82746
08:59:11|0.82644
08:59:12|0.82997
08:59:13|0.8266
08:59:14|0.82301
08:59:15|0.8254
08:59:16|0.82395
08:59:17|0.8247
08:59:17|0.82401
08:59:18|0.82439
08:59:20|0.82681
08:59:21|0.82747
08:59:22|0.82809
08:59:23|0.82817
08:59:24|0.8271
08:59:25|0.82751
08:59:26|0.82771
08:59:27|0.83
08:59:28|0.83398
08:59:30|0.8369
08:59:30|0.8374
08:59:32|0.8318
08:59:33|0.83356
08:59:34|0.83485
08:59:36|0.83531
08:59:36|0.83228
08:59:37|0.83556
08:59:38|0.83556
08:59:40|0.8343
08:59:41|0.83077
08:59:42|0.82706
08:59:42|0.82013
08:59:44|0.81987
08:59:44|0.81876
08:59:46|0.81986
08:59:47|0.81973
08:59:48|0.82442
08:59:49|0.82442
08:59:50|0.82804
08:59:51|0.82313
08:59:52|0.82246
08:59:53|0.81963
08:59:54|0.82243
08:59:55|0.81372
08:59:56|0.81964
08:59:57|0.81833
08:59:58|0.81483
08:59:59|0.81905
09:00:01|0.81726
09:00:02|0.81792
09:00:03|0.81773
09:00:04|0.81529
09:00:05|0.81411
09:00:06|0.81441
09:00:07|0.81016
09:00:08|0.80613
09:00:09|0.8072
09:00:10|0.80568
09:00:11|0.80424
09:00:12|0.81116
09:00:13|0.81116
09:00:15|0.81093
09:00:15|0.81116
09:00:16|0.81001
09:00:17|0.81
09:00:18|0.81114
09:00:19|0.81386
09:00:20|0.81387
09:00:21|0.81101
09:00:22|0.81183
09:00:23|0.81518
09:00:24|0.81514
09:00:26|0.81665
09:00:26|0.81787
09:00:27|0.82399
09:00:29|0.824
09:00:30|0.82311
09:00:31|0.82561
09:00:31|0.82601
09:00:33|0.82651
09:00:34|0.82774
09:00:35|0.82632
09:00:37|0.82812
09:00:38|0.82702
09:00:39|0.82792
09:00:39|0.82391
09:00:41|0.82691
09:00:42|0.8266
09:00:43|0.82396
09:00:44|0.82254
09:00:45|0.82363
09:00:46|0.81971
09:00:47|0.82212
09:00:48|0.81809
09:00:49|0.8215
09:00:50|0.8215
09:00:51|0.8144
09:00:52|0.81445
09:00:53|0.8135
09:00:55|0.81649
09:00:55|0.81666
09:00:56|0.81958
09:00:57|0.81667
09:00:58|0.82055
09:00:59|0.82523
09:01:00|0.82221
09:01:01|0.82343
09:01:02|0.82525
09:01:03|0.82454
09:01:04|0.82486
09:01:05|0.82493
09:01:06|0.82505
09:01:07|0.8227
09:01:08|0.82269
09:01:09|0.82248
09:01:10|0.81972
09:01:11|0.81931
09:01:12|0.81936
09:01:13|0.81974
09:01:14|0.81965
09:01:15|0.81931
09:01:16|0.81706
09:01:17|0.815
09:01:18|0.81507
09:01:20|0.81349
09:01:20|0.81422
09:01:21|0.81543
09:01:22|0.81544
09:01:23|0.81303
09:01:25|0.8159
09:01:25|0.81323
09:01:27|0.81322
09:01:28|0.81235
09:01:29|0.81323
09:01:29|0.813
09:01:31|0.8132
09:01:32|0.81231
09:01:33|0.80992
09:01:34|0.80992
09:01:35|0.80696
09:01:36|0.80658
09:01:38|0.80614
09:01:38|0.80699
09:01:39|0.80699
09:01:40|0.80838
09:01:41|0.8073
09:01:42|0.80589
09:01:43|0.80649
09:01:44|0.80735
09:01:46|0.8074
09:01:47|0.80571
09:01:48|0.80667
09:01:49|0.80607
09:01:50|0.80182
09:01:51|0.802
09:01:52|0.8005
09:01:53|0.8001
09:01:55|0.79932
09:01:55|0.79911
09:01:56|0.79739
09:01:57|0.79678
09:01:59|0.79688
09:01:59|0.79935
09:02:00|0.79952
09:02:01|0.79699
09:02:02|0.79676
09:02:04|0.79533
09:02:05|0.79202
09:02:05|0.79311
09:02:07|0.79586
09:02:08|0.79592
09:02:09|0.79315
09:02:10|0.79152
09:02:11|0.78999
09:02:12|0.78703
09:02:13|0.78583
09:02:14|0.7822
09:02:15|0.78066
09:02:16|0.78477
09:02:17|0.78637
09:02:18|0.78608
09:02:19|0.78666
09:02:20|0.78824
09:02:21|0.79007
09:02:22|0.79
09:02:23|0.79075
09:02:24|0.79079
09:02:25|0.79056
09:02:26|0.78951
09:02:27|0.78834
09:02:28|0.78938
09:02:29|0.78951
09:02:30|0.7886
09:02:32|0.78954
09:02:32|0.78945
09:02:33|0.79
09:02:35|0.79193
09:02:35|0.79597
09:02:36|0.79406
09:02:38|0.79662
09:02:39|0.79523
09:02:40|0.79523
09:02:41|0.79562
09:02:42|0.79635
09:02:43|0.79662
09:02:44|0.79784
09:02:45|0.79778
09:02:46|0.8
09:02:48|0.80331
09:02:49|0.80292
09:02:49|0.80381
09:02:51|0.80718
09:02:51|0.80465
09:02:52|0.80331
09:02:53|0.80172
09:02:55|0.8049
09:02:56|0.80154
09:02:57|0.80647
09:02:58|0.80359
09:02:59|0.80616
09:03:00|0.80561
09:03:01|0.8051
09:03:02|0.80683
09:03:03|0.80566
09:03:04|0.80416
09:03:05|0.80594
09:03:06|0.79578
09:03:07|0.79393
09:03:08|0.79064
09:03:09|0.79049
09:03:10|0.78837
09:03:11|0.79051
09:03:12|0.79203
09:03:13|0.79393
09:03:14|0.79216
09:03:15|0.79269
09:03:16|0.78877
09:03:17|0.7862
09:03:18|0.78761
09:03:19|0.78676
09:03:20|0.78416
09:03:21|0.78752
09:03:23|0.78785
09:03:23|0.79026
09:03:24|0.78907
09:03:25|0.79065
09:03:26|0.78906
09:03:28|0.79216
09:03:28|0.79288
09:03:29|0.79288
09:03:30|0.79183
09:03:32|0.79341
09:03:33|0.79274
09:03:34|0.79333
09:03:35|0.7917
09:03:36|0.79214
09:03:38|0.78814
09:03:39|0.7874
09:03:40|0.78469
09:03:41|0.783
09:03:42|0.78361
09:03:42|0.7872
09:03:44|0.78719
09:03:45|0.783
09:03:46|0.78623
09:03:46|0.78573
09:03:48|0.783
09:03:49|0.78458
09:03:50|0.78741
09:03:51|0.78628
09:03:52|0.78666
09:03:53|0.78665
09:03:55|0.78832
09:03:55|0.78832
09:03:56|0.78896
09:03:57|0.78896
09:03:58|0.78868
09:04:00|0.78989
09:04:00|0.78974
09:04:01|0.79096
09:04:03|0.7925
09:04:03|0.79367
09:04:04|0.79326
09:04:06|0.79294
09:04:06|0.79258
09:04:08|0.79184
09:04:09|0.79147
09:04:10|0.791
09:04:10|0.79326
09:04:11|0.79156
09:04:13|0.79109
09:04:14|0.792
09:04:15|0.79156
09:04:16|0.79065
09:04:17|0.79031
09:04:19|0.79003
09:04:19|0.79031
09:04:20|0.78916
09:04:21|0.78768
09:04:22|0.78408
09:04:23|0.7884
09:04:24|0.78393
09:04:25|0.78407
09:04:26|0.7857
09:04:27|0.78613
09:04:28|0.78379
09:04:29|0.78379
09:04:31|0.78645
09:04:32|0.78623
09:04:33|0.78587
09:04:34|0.785
09:04:35|0.78199
09:04:37|0.78168
09:04:37|0.78
09:04:39|0.77718
09:04:40|0.77955
09:04:41|0.7814
09:04:42|0.7817
09:04:42|0.78039
09:04:44|0.77917
09:04:45|0.77795
09:04:46|0.78057
09:04:48|0.77688
09:04:49|0.77974
09:04:49|0.77718
09:04:51|0.77888
09:04:52|0.77873
09:04:53|0.77992
09:04:54|0.78108
09:04:55|0.77747
09:04:56|0.77566
09:04:57|0.77814
09:04:58|0.77805
09:04:59|0.77872
09:05:00|0.77904
09:05:01|0.77984
09:05:02|0.77848
09:05:04|0.77776
09:05:05|0.77552
09:05:06|0.77484
09:05:07|0.77443
09:05:08|0.77538
09:05:09|0.77541
09:05:10|0.77385
09:05:11|0.77675
09:05:12|0.77395
09:05:13|0.77405
09:05:14|0.77661
09:05:15|0.7778
09:05:16|0.77779
09:05:17|0.77767
09:05:18|0.77559
09:05:20|0.77731
09:05:20|0.77731
09:05:22|0.7771
09:05:22|0.7771
09:05:23|0.7771
09:05:24|0.7771
09:05:26|0.77807
09:05:26|0.77813
09:05:27|0.78
09:05:29|0.78079
09:05:30|0.78079
09:05:31|0.77967
09:05:31|0.77967
09:05:32|0.77967
09:05:34|0.77967
09:05:34|0.7808
09:05:36|0.7808
09:05:36|0.7808
09:05:38|0.7808
09:05:38|0.78336
09:05:40|0.78336
09:05:41|0.78372
09:05:41|0.78309
09:05:42|0.78133
09:05:44|0.78133
09:05:45|0.78141
09:05:46|0.77969
09:05:47|0.77983
09:05:48|0.77983
09:05:50|0.77979
09:05:50|0.77968
09:05:52|0.77775
09:05:52|0.77651
09:05:53|0.77661
09:05:55|0.77661
09:05:55|0.77661
09:05:56|0.77467
09:05:57|0.77467
09:05:59|0.77364
09:06:00|0.77317
09:06:00|0.77187
09:06:02|0.77246
09:06:03|0.77394
09:06:04|0.77396
09:06:05|0.77554
09:06:06|0.77553
09:06:07|0.77553
09:06:08|0.77553
09:06:09|0.77553
09:06:10|0.77443
09:06:11|0.77443
09:06:12|0.77533
09:06:13|0.77536
09:06:14|0.77266
09:06:15|0.77446
09:06:16|0.77547
09:06:17|0.77398
09:06:19|0.77322
09:06:20|0.77495
09:06:21|0.77296
09:06:22|0.77105
09:06:23|0.77061
09:06:24|0.77062
09:06:25|0.77279
09:06:26|0.77693
09:06:27|0.77737
09:06:28|0.78079
09:06:29|0.78079
09:06:30|0.78107
09:06:31|0.78003
09:06:32|0.7786
09:06:33|0.77613
09:06:34|0.77441
09:06:35|0.77324
09:06:37|0.77566
09:06:37|0.77428
09:06:38|0.77428
09:06:39|0.77505
09:06:41|0.77385
09:06:41|0.77371
09:06:42|0.77495
09:06:43|0.77482
09:06:44|0.77482
09:06:46|0.77295
09:06:46|0.77505
09:06:48|0.77428
09:06:49|0.77741
09:06:49|0.77741
09:06:50|0.77912
09:06:51|0.77912
09:06:52|0.77912
09:06:53|0.77822
09:06:54|0.77822
09:06:56|0.77822
09:06:57|0.77822
09:06:58|0.77683
09:06:59|0.77601
09:07:00|0.77557
09:07:01|0.77557
09:07:02|0.77506
09:07:03|0.77506
09:07:04|0.773
09:07:05|0.773
09:07:07|0.77276
09:07:08|0.77134
09:07:09|0.77276
09:07:10|0.77171
09:07:11|0.77433
09:07:12|0.77458
09:07:13|0.77552
09:07:14|0.77552
09:07:15|0.77315
09:07:17|0.7767
09:07:18|0.7767
09:07:19|0.7772
09:07:20|0.7772
09:07:21|0.7772
09:07:22|0.7772
09:07:23|0.77686
09:07:24|0.77933
09:07:25|0.77912
09:07:26|0.77912
09:07:27|0.7793
09:07:29|0.78108
09:07:30|0.78135
09:07:31|0.7821
09:07:32|0.7821
09:07:33|0.7821
09:07:35|0.78077
09:07:36|0.78077
09:07:37|0.77964
09:07:38|0.77777
09:07:39|0.77952
09:07:40|0.77826
09:07:42|0.77748
09:07:43|0.77616
09:07:43|0.77726
09:07:44|0.77604
09:07:45|0.77604
09:07:46|0.77604
09:07:47|0.77604
09:07:48|0.77858
09:07:50|0.78509
09:07:50|0.78154
09:07:51|0.78485
09:07:53|0.78928
09:07:54|0.78875
09:07:55|0.7916
09:07:56|0.7953
09:07:58|0.79019
09:07:59|0.79974
09:08:00|0.79966
09:08:02|0.7973
09:08:02|0.7941
09:08:04|0.79491
09:08:05|0.79561
09:08:07|0.79491
09:08:08|0.79146
09:08:08|0.79546
09:08:09|0.79546
09:08:11|0.79362
09:08:12|0.79207
09:08:13|0.79207
09:08:15|0.79113
09:08:15|0.79071
09:08:16|0.79039
09:08:18|0.79014
09:08:19|0.78399
09:08:19|0.78204
09:08:20|0.77951
09:08:21|0.77766
09:08:23|0.7786
09:08:24|0.77955
09:08:25|0.77954
09:08:26|0.7794
09:08:27|0.7794
09:08:28|0.77766
09:08:29|0.77766
09:08:29|0.77848
09:08:30|0.77777
09:08:31|0.77919
09:08:33|0.77201
09:08:34|0.77172
09:08:35|0.76885
09:08:36|0.76616
09:08:37|0.76799
09:08:37|0.76625
09:08:38|0.76785
09:08:39|0.76533
09:08:41|0.76513
09:08:42|0.76602
09:08:42|0.76563
09:08:44|0.76549
09:08:46|0.76428
09:08:46|0.7642
09:08:47|0.76687
09:08:48|0.7643
09:08:50|0.76933
09:08:50|0.76933
09:08:51|0.76999
09:08:52|0.76999
09:08:53|0.76999
09:08:55|0.76999
09:08:55|0.76844
09:08:56|0.77
09:08:57|0.76748
09:08:58|0.76747
09:09:00|0.76862
09:09:00|0.76862
09:09:02|0.76929
09:09:04|0.76929
09:09:04|0.76925
09:09:06|0.76785
09:09:08|0.7692
09:09:08|0.77011
09:09:09|0.77081
09:09:10|0.77194
09:09:11|0.77034
09:09:13|0.77058
09:09:13|0.77055
09:09:14|0.76906
09:09:15|0.76946
09:09:16|0.76924
09:09:18|0.76596
09:09:18|0.76416
09:09:19|0.76175
09:09:21|0.76175
09:09:22|0.76
09:09:23|0.75923
09:09:24|0.75692
09:09:25|0.75964
09:09:26|0.76852
09:09:27|0.76888
09:09:27|0.76877
09:09:28|0.76454
09:09:29|0.76886
09:09:31|0.76745
09:09:32|0.7684
09:09:32|0.76841
09:09:34|0.76823
09:09:35|0.76471
09:09:36|0.76471
09:09:36|0.76605
09:09:38|0.76605
09:09:38|0.76515
09:09:40|0.76515
09:09:40|0.76448
09:09:42|0.76356
09:09:43|0.76436
09:09:44|0.76436
09:09:45|0.76436
09:09:46|0.7642
09:09:47|0.7642
09:09:48|0.76226
09:09:49|0.76389
09:09:50|0.76243
09:09:51|0.76397
09:09:52|0.76397
09:09:53|0.76296
09:09:54|0.76397
09:09:55|0.76403
09:09:57|0.7624
09:09:57|0.76242
09:09:58|0.76242
09:09:59|0.76242
09:10:00|0.76241
09:10:01|0.76138
09:10:03|0.76138
09:10:05|0.75985
09:10:05|0.75861
09:10:07|0.75856
09:10:08|0.76065
09:10:10|0.7568
09:10:10|0.75952
09:10:11|0.75901
09:10:12|0.758
09:10:13|0.76061
09:10:15|0.76199
09:10:16|0.75904
09:10:17|0.75717
09:10:18|0.75894
09:10:19|0.76
09:10:20|0.75907
09:10:21|0.75892
09:10:22|0.75905
09:10:23|0.75905
09:10:24|0.75905
09:10:25|0.7555
09:10:26|0.75647
09:10:27|0.75693
09:10:28|0.75696
09:10:29|0.7553
09:10:30|0.75687
09:10:31|0.75541
09:10:32|0.75455
09:10:33|0.75402
09:10:34|0.7552
09:10:35|0.75375
09:10:37|0.75201
09:10:38|0.75278
09:10:40|0.75285
09:10:40|0.75421
09:10:42|0.75286
09:10:42|0.75286
09:10:43|0.75429
09:10:44|0.75429
09:10:46|0.75201
09:10:47|0.75144
09:10:47|0.75295
09:10:48|0.75127
09:10:50|0.7515
09:10:51|0.75383
09:10:52|0.75382
09:10:53|0.75282
09:10:54|0.75282
09:10:55|0.75282
09:10:56|0.75389
09:10:57|0.75389
09:10:58|0.7533
09:11:00|0.75331
09:11:00|0.7642
09:11:01|0.7642
09:11:02|0.76182
09:11:03|0.75913
09:11:04|0.75768
09:11:05|0.75768
09:11:06|0.75733
09:11:07|0.75738
09:11:08|0.75646
09:11:09|0.76116
09:11:11|0.76495
09:11:12|0.76391
09:11:13|0.76586
09:11:14|0.76585
09:11:15|0.76187
09:11:16|0.76474
09:11:18|0.76463
09:11:18|0.76462
09:11:19|0.76462
09:11:21|0.76462
09:11:22|0.76514
09:11:23|0.76514
09:11:24|0.76394
09:11:25|0.76393
09:11:26|0.7628
09:11:27|0.76198
09:11:28|0.76198
09:11:29|0.76198
09:11:31|0.76198
09:11:31|0.76198
09:11:32|0.76198
09:11:34|0.7629
09:11:35|0.76189
09:11:36|0.76189
09:11:36|0.76189
09:11:38|0.76289
09:11:39|0.7629
09:11:40|0.7617
09:11:41|0.76474
09:11:42|0.76463
09:11:42|0.76449
09:11:43|0.76681
09:11:45|0.76563
09:11:46|0.76437
09:11:47|0.76562
09:11:47|0.76562
09:11:49|0.76405
09:11:50|0.76544
09:11:50|0.76559
09:11:52|0.76559
09:11:53|0.76559
09:11:54|0.76457
09:11:55|0.75745
09:11:56|0.75736
09:11:57|0.75802
09:11:58|0.75789
09:11:59|0.75815
09:12:01|0.75815
09:12:01|0.75815
09:12:02|0.75818
09:12:03|0.76274
09:12:05|0.76274
09:12:06|0.76274
09:12:07|0.76064
09:12:08|0.76176
09:12:09|0.76093
09:12:10|0.76094
09:12:12|0.76094
09:12:12|0.75961
09:12:13|0.75961
09:12:14|0.75961
09:12:15|0.75961
09:12:16|0.75968
09:12:17|0.75968
09:12:18|0.75968
09:12:19|0.75968
09:12:20|0.75968
09:12:22|0.75949
09:12:23|0.75925
09:12:23|0.75925
09:12:24|0.75925
09:12:26|0.75925
09:12:27|0.7573
09:12:28|0.7573
09:12:30|0.7573
09:12:31|0.7573
09:12:32|0.7573
09:12:33|0.75654
09:12:34|0.75668
09:12:35|0.75704
09:12:36|0.75704
09:12:37|0.75926
09:12:38|0.75926
09:12:39|0.75926
09:12:40|0.75926
09:12:41|0.75704
09:12:42|0.75833
09:12:43|0.75819
09:12:44|0.75625
09:12:45|0.75625
09:12:46|0.756
09:12:47|0.756
09:12:48|0.75585
09:12:49|0.75574
09:12:50|0.75497
09:12:51|0.75497
09:12:52|0.75568
09:12:53|0.75657
09:12:54|0.75468
09:12:55|0.75468
09:12:56|0.75633
09:12:58|0.7551
09:12:58|0.7552
09:13:00|0.7545
09:13:01|0.75509
09:13:02|0.75509
09:13:03|0.75512
09:13:04|0.75512
09:13:05|0.75512
09:13:06|0.75512
09:13:07|0.75315
09:13:08|0.75346
09:13:09|0.75255
09:13:10|0.75373
09:13:11|0.75206
09:13:12|0.75393
09:13:13|0.7537
09:13:14|0.75373
09:13:15|0.75373
09:13:16|0.75373
09:13:17|0.75373
09:13:18|0.75388
09:13:19|0.75388
09:13:20|0.75266
09:13:21|0.75266
09:13:22|0.75206
09:13:24|0.75283
09:13:25|0.75496
09:13:25|0.7535
09:13:27|0.75179
09:13:28|0.75179
09:13:29|0.75179
09:13:30|0.75179
09:13:31|0.75179
09:13:33|0.75184
09:13:34|0.75337
09:13:34|0.75337
09:13:36|0.75337
09:13:37|0.75337
09:13:38|0.75468
09:13:39|0.75468
09:13:40|0.75415
09:13:41|0.75415
09:13:42|0.75415
09:13:43|0.75574
09:13:44|0.75574
09:13:45|0.75574
09:13:46|0.75437
09:13:47|0.75355
09:13:48|0.75355
09:13:49|0.75355
09:13:50|0.75355
09:13:51|0.75355
09:13:52|0.75355
09:13:53|0.75355
09:13:54|0.75386
09:13:55|0.75404
09:13:56|0.75505
09:13:57|0.75505
09:13:58|0.75505
09:13:59|0.75357
09:14:00|0.75357
09:14:01|0.75299
09:14:02|0.75299
09:14:03|0.7517
09:14:04|0.7517
09:14:06|0.75548
09:14:06|0.75438
09:14:07|0.75438
09:14:08|0.75438
09:14:09|0.75535
09:14:10|0.75387
09:14:11|0.75224
09:14:12|0.75224
09:14:13|0.75212
09:14:14|0.75278
09:14:15|0.75278
09:14:17|0.75278
09:14:17|0.75298
09:14:18|0.75301
09:14:19|0.752
09:14:20|0.75101
09:14:22|0.75108
09:14:22|0.75163
09:14:23|0.75163
09:14:25|0.75163
09:14:26|0.75101
09:14:27|0.75101
09:14:28|0.75098
09:14:30|0.75066
09:14:30|0.75066
09:14:31|0.75448
09:14:33|0.75414
09:14:34|0.75479
09:14:35|0.75467
09:14:36|0.75384
09:14:37|0.75338
09:14:38|0.75338
09:14:38|0.75338
09:14:40|0.75135
09:14:40|0.75329
09:14:42|0.75329
09:14:43|0.75329
09:14:44|0.7546
09:14:46|0.75579
09:14:46|0.756
09:14:47|0.75491
09:14:48|0.75661
09:14:49|0.75649
09:14:50|0.75649
09:14:51|0.75649
09:14:52|0.75649
09:14:53|0.75649
09:14:54|0.75649
09:14:55|0.75649
09:14:56|0.7556
09:14:57|0.75595
09:14:58|0.75582
09:14:59|0.75582
09:15:00|0.75582
09:15:01|0.75582
09:15:02|0.75582
09:15:04|0.75529
09:15:04|0.75529
09:15:06|0.756
09:15:07|0.75535
09:15:08|0.75535
09:15:09|0.75599
09:15:10|0.75599
09:15:11|0.75599
09:15:11|0.75482
09:15:13|0.75482
09:15:14|0.75482
09:15:14|0.75482
09:15:16|0.75361
09:15:17|0.75535
09:15:18|0.75331
09:15:19|0.75343
09:15:19|0.75255
09:15:20|0.75255
09:15:21|0.75255
09:15:23|0.75286
09:15:24|0.75278
09:15:25|0.75207
09:15:27|0.75342
09:15:28|0.75259
09:15:29|0.75259
09:15:30|0.75274
09:15:31|0.75274
09:15:32|0.7532
09:15:33|0.7532
09:15:34|0.7532
09:15:36|0.74976
09:15:36|0.74976
09:15:38|0.74878
09:15:38|0.74878
09:15:40|0.74978
09:15:40|0.74968
09:15:42|0.7486
09:15:43|0.74897
09:15:44|0.7463
09:15:46|0.7461
09:15:46|0.74706
09:15:47|0.7458
09:15:48|0.7458
09:15:49|0.74686
09:15:50|0.7458
09:15:51|0.7458
09:15:53|0.7458
09:15:53|0.74598
09:15:54|0.74686
09:15:56|0.7468
09:15:56|0.74666
09:15:57|0.74666
09:15:59|0.74666
09:15:59|0.74654
09:16:01|0.74686
09:16:02|0.745
09:16:03|0.745
09:16:04|0.745
09:16:05|0.74999
09:16:06|0.74601
09:16:07|0.74585
09:16:07|0.74585
09:16:09|0.74499
09:16:10|0.74485
09:16:11|0.74405
09:16:12|0.74404
09:16:13|0.7462
09:16:14|0.74443
09:16:15|0.74583
09:16:16|0.74695
09:16:17|0.74604
09:16:18|0.74587
09:16:19|0.74587
09:16:20|0.74587
09:16:21|0.74587
09:16:22|0.744
09:16:23|0.74395
09:16:24|0.74395
09:16:25|0.74481
09:16:26|0.74791
09:16:27|0.74791
09:16:29|0.74569
09:16:29|0.74568
09:16:30|0.7423
09:16:32|0.7423
09:16:33|0.74396
09:16:33|0.74183
09:16:35|0.74349
09:16:36|0.74354
09:16:37|0.74182
09:16:38|0.74354
09:16:39|0.74354
09:16:40|0.74354
09:16:42|0.74409
09:16:42|0.74409
09:16:43|0.74434
09:16:45|0.74446
09:16:46|0.74446
09:16:47|0.746
09:16:48|0.746
09:16:49|0.746
09:16:51|0.746
09:16:52|0.746
09:16:53|0.746
09:16:53|0.74444
09:16:55|0.74223
09:16:56|0.74234
09:16:57|0.74146
09:16:58|0.74146
09:16:59|0.74144
09:16:59|0.74355
09:17:01|0.74355
09:17:01|0.74308
09:17:03|0.74249
09:17:04|0.74308
09:17:05|0.74308
09:17:06|0.74094
09:17:06|0.74306
09:17:08|0.74442
09:17:09|0.74388
09:17:10|0.74429
09:17:11|0.74444
09:17:12|0.746
09:17:13|0.7457
09:17:14|0.7457
09:17:15|0.7457
09:17:15|0.746
09:17:17|0.746
09:17:18|0.74756
09:17:19|0.74756
09:17:20|0.74756
09:17:21|0.74756
09:17:22|0.74682
09:17:23|0.74797
09:17:24|0.74797
09:17:25|0.74797
09:17:27|0.74797
09:17:28|0.74767
09:17:30|0.74767
09:17:30|0.74799
09:17:32|0.74799
09:17:33|0.74799
09:17:34|0.74799
09:17:35|0.74799
09:17:36|0.74799
09:17:36|0.74799
09:17:38|0.74799
09:17:39|0.74799
09:17:40|0.74799
09:17:41|0.74694
09:17:42|0.7477
09:17:43|0.7461
09:17:44|0.74611
09:17:45|0.74611
09:17:46|0.74655
09:17:47|0.74655
09:17:49|0.74655
09:17:49|0.74423
09:17:50|0.74423
09:17:51|0.74423
09:17:52|0.74423
09:17:53|0.74423
09:17:54|0.74317
09:17:55|0.74319
09:17:56|0.74248
09:17:58|0.74264
09:17:58|0.7439
09:17:59|0.74193
09:18:00|0.74141
09:18:01|0.74141
09:18:02|0.74141
09:18:04|0.74164
09:18:04|0.743
09:18:06|0.74341
09:18:06|0.74366
09:18:08|0.74193
09:18:09|0.74193
09:18:10|0.74314
09:18:11|0.7409
09:18:12|0.7409
09:18:14|0.7409
09:18:14|0.7409
09:18:15|0.7409
09:18:16|0.74127
09:18:17|0.74283
09:18:19|0.74319
09:18:20|0.74088
09:18:21|0.74102
09:18:21|0.74102
09:18:23|0.74086
09:18:24|0.74022
09:18:24|0.74056
09:18:26|0.74187
09:18:27|0.74149
09:18:28|0.74056
09:18:30|0.74149
09:18:30|0.74149
09:18:31|0.74033
09:18:33|0.74
09:18:34|0.74
09:18:34|0.74
09:18:35|0.74
09:18:37|0.74089
09:18:38|0.74137
09:18:38|0.74
09:18:39|0.74
09:18:41|0.74
09:18:42|0.74
09:18:44|0.74
09:18:44|0.74
09:18:45|0.74
09:18:46|0.74001
09:18:47|0.74001
09:18:48|0.74126
09:18:49|0.74126
09:18:50|0.7401
09:18:51|0.74001
09:18:52|0.74001
09:18:53|0.74001
09:18:54|0.74033
09:18:55|0.74
09:18:56|0.74
09:18:57|0.741
09:18:58|0.741
09:19:00|0.741
09:19:01|0.74126
09:19:01|0.74126
09:19:03|0.74126
09:19:04|0.74
09:19:04|0.74
09:19:05|0.74
09:19:07|0.74
09:19:08|0.74
09:19:08|0.74
09:19:10|0.73715
09:19:11|0.73715
09:19:12|0.73788
09:19:13|0.73624
09:19:14|0.73754
09:19:15|0.73897
09:19:16|0.73897
09:19:17|0.73918
09:19:18|0.74015
09:19:19|0.74015
09:19:20|0.74015
09:19:21|0.74082
09:19:22|0.74093
09:19:23|0.74093
09:19:24|0.74086
09:19:25|0.73971
09:19:26|0.73971
09:19:27|0.74072
09:19:28|0.73957
09:19:29|0.73957
09:19:31|0.74074
09:19:32|0.74147
09:19:32|0.74147
09:19:33|0.74206
09:19:35|0.74206
09:19:35|0.74206
09:19:37|0.74206
09:19:38|0.74272
09:19:39|0.74272
09:19:39|0.74272
09:19:41|0.74271
09:19:42|0.74147
09:19:43|0.74082
09:19:44|0.74179
09:19:45|0.7434
09:19:46|0.74327
09:19:47|0.74421
09:19:48|0.74421
09:19:49|0.74594
09:19:50|0.74594
09:19:51|0.74594
09:19:52|0.74666
09:19:53|0.74666
09:19:55|0.74666
09:19:55|0.74666
09:19:56|0.74666
09:19:57|0.74505
09:19:58|0.74301
09:19:59|0.7465
09:20:01|0.7457
09:20:01|0.74571
09:20:02|0.74571
09:20:04|0.74659
09:20:05|0.74518
09:20:06|0.74656
09:20:07|0.74656
09:20:08|0.74656
09:20:09|0.74656
09:20:10|0.74656
09:20:11|0.74571
09:20:12|0.74571
09:20:13|0.74518
09:20:13|0.74314
09:20:15|0.74314
09:20:16|0.74316
09:20:17|0.74316
09:20:18|0.74316
09:20:19|0.74316
09:20:20|0.74316
09:20:21|0.74312
09:20:22|0.74312
09:20:23|0.74312
09:20:24|0.74312
09:20:24|0.74312
09:20:26|0.74312
09:20:27|0.74232
09:20:28|0.74272
09:20:29|0.74272
09:20:31|0.74272
09:20:31|0.74201
09:20:32|0.74201
09:20:33|0.74312
09:20:35|0.74492
09:20:36|0.74492
09:20:37|0.7463
09:20:38|0.7463
09:20:39|0.7463
09:20:40|0.7463
09:20:41|0.74108
09:20:42|0.74219
09:20:44|0.74297
09:20:44|0.74297
09:20:45|0.74188
09:20:47|0.74188
09:20:47|0.74188
09:20:48|0.74154
09:20:49|0.74143
09:20:50|0.74143
09:20:51|0.74143
09:20:52|0.74278
09:20:54|0.74278
09:20:54|0.74278
09:20:55|0.74278
09:20:56|0.74278
09:20:58|0.74278
09:20:59|0.74278
09:20:59|0.74278
09:21:01|0.74278
09:21:02|0.74278
09:21:03|0.74278
09:21:04|0.74278
09:21:05|0.74162
09:21:06|0.74162
09:21:07|0.74162
09:21:08|0.74062
09:21:10|0.74062
09:21:10|0.74062
09:21:12|0.74062
09:21:12|0.74062
09:21:13|0.74062
09:21:14|0.74062
09:21:16|0.7432
09:21:16|0.7432
09:21:18|0.74315
09:21:19|0.74315
09:21:20|0.74315
09:21:20|0.74451
09:21:22|0.74451
09:21:22|0.74563
09:21:24|0.74563
09:21:24|0.74563
09:21:25|0.74563
09:21:27|0.74563
09:21:28|0.74563
09:21:29|0.74563
09:21:30|0.74189
09:21:31|0.7401
09:21:32|0.7401
09:21:33|0.73988
09:21:34|0.74086
09:21:35|0.74086
09:21:36|0.73978
09:21:37|0.73916
09:21:39|0.74085
09:21:39|0.74085
09:21:41|0.74085
09:21:42|0.73988
09:21:43|0.74072
09:21:43|0.74075
09:21:45|0.74018
09:21:45|0.74005
09:21:47|0.74005
09:21:48|0.73988
09:21:48|0.73988
09:21:49|0.73988
09:21:51|0.73988
09:21:52|0.73988
09:21:53|0.73988
09:21:54|0.74009
09:21:55|0.73998
09:21:56|0.73998
09:21:57|0.74073
09:21:58|0.73998
09:21:59|0.73998
09:22:00|0.73822
09:22:02|0.73777
09:22:02|0.73862
09:22:03|0.73862
09:22:05|0.73789
09:22:05|0.73789
09:22:07|0.73789
09:22:07|0.73733
09:22:09|0.73645
09:22:10|0.73573
09:22:11|0.73573
09:22:11|0.737
09:22:13|0.73727
09:22:14|0.73727
09:22:15|0.73575
09:22:16|0.73571
09:22:17|0.7355
09:22:18|0.7355
09:22:19|0.73672
09:22:20|0.73726
09:22:21|0.73726
09:22:22|0.73726
09:22:23|0.73726
09:22:24|0.73726
09:22:25|0.73726
09:22:26|0.73573
09:22:27|0.7369
09:22:28|0.7369
09:22:29|0.7369
09:22:30|0.7369
09:22:31|0.74346
09:22:32|0.74557
09:22:34|0.74557
09:22:35|0.74466
09:22:36|0.74466
09:22:37|0.74563
09:22:38|0.74757
09:22:39|0.74608
09:22:40|0.74608
09:22:41|0.746
09:22:42|0.74665
09:22:43|0.74516
09:22:45|0.74516
09:22:46|0.74569
09:22:47|0.74569
09:22:47|0.7465
09:22:48|0.7465
09:22:49|0.7465
09:22:51|0.7465
09:22:51|0.7465
09:22:53|0.7465
09:22:53|0.7465
09:22:55|0.7465
09:22:55|0.7465
09:22:57|0.7465
09:22:58|0.7465
09:22:59|0.7465
09:23:00|0.7465
09:23:01|0.74705
09:23:02|0.74705
09:23:03|0.74705
09:23:05|0.74642
09:23:06|0.74642
09:23:06|0.74642
09:23:08|0.74642
09:23:09|0.74642
09:23:10|0.74597
09:23:11|0.74593
09:23:12|0.74593
09:23:13|0.74825
09:23:14|0.74991
09:23:15|0.74989
09:23:16|0.74831
09:23:17|0.74861
09:23:18|0.74685
09:23:19|0.74684
09:23:20|0.74684
09:23:21|0.74866
09:23:22|0.74866
09:23:23|0.74858
09:23:24|0.74858
09:23:25|0.74883
09:23:26|0.74883
09:23:27|0.74883
09:23:28|0.74883
09:23:29|0.74793
09:23:30|0.74792
09:23:31|0.74792
09:23:32|0.74849
09:23:34|0.74734
09:23:34|0.74734
09:23:35|0.74734
09:23:37|0.74803
09:23:38|0.74803
09:23:39|0.74803
09:23:40|0.74803
09:23:41|0.74803
09:23:42|0.74803
09:23:44|0.74947
09:23:44|0.74775
09:23:45|0.74689
09:23:46|0.74622
09:23:48|0.74634
09:23:48|0.74634
09:23:50|0.74634
09:23:50|0.74744
09:23:52|0.74618
09:23:53|0.74618
09:23:53|0.7446
09:23:55|0.7444
09:23:55|0.7444
09:23:57|0.74398
09:23:58|0.74398
09:23:59|0.74514
09:24:00|0.74514
09:24:01|0.74514
09:24:02|0.74175
09:24:02|0.74175
09:24:04|0.74175
09:24:04|0.74314
09:24:06|0.74314
09:24:07|0.74281
09:24:08|0.74281
09:24:09|0.74211
09:24:10|0.74281
09:24:11|0.74281
09:24:12|0.74281
09:24:13|0.74281
09:24:14|0.74281
09:24:15|0.74281
09:24:16|0.74281
09:24:17|0.74411
09:24:19|0.74416
09:24:19|0.74416
09:24:20|0.74416
09:24:21|0.74416
09:24:22|0.74416
09:24:23|0.74416
09:24:25|0.74404
09:24:25|0.74404
09:24:27|0.74404
09:24:28|0.74625
09:24:29|0.74625
09:24:29|0.74765
09:24:31|0.74678
09:24:31|0.74648
09:24:32|0.74648
09:24:33|0.74429
09:24:35|0.74691
09:24:36|0.74466
09:24:37|0.74647
09:24:39|0.74635
09:24:39|0.74635
09:24:40|0.74507
09:24:41|0.74507
09:24:42|0.74507
09:24:43|0.74507
09:24:45|0.74507
09:24:46|0.74646
09:24:46|0.74646
09:24:48|0.74646
09:24:48|0.74646
09:24:50|0.74646
09:24:51|0.74646
09:24:51|0.74646
09:24:53|0.74643
09:24:53|0.74643
09:24:54|0.74643
09:24:56|0.74532
09:24:57|0.74344
09:24:58|0.74344
09:24:59|0.74344
09:24:59|0.74344
09:25:00|0.74295
09:25:01|0.74295
09:25:02|0.74265
09:25:04|0.74265
09:25:05|0.74265
09:25:06|0.74265
09:25:07|0.74332
09:25:08|0.74265
09:25:10|0.74153
09:25:10|0.74219
09:25:11|0.74219
09:25:12|0.74164
09:25:13|0.74163
09:25:14|0.74263
09:25:16|0.74219
09:25:16|0.74219
09:25:17|0.74219
09:25:18|0.74219
09:25:19|0.74328
09:25:21|0.74328
09:25:21|0.74329
09:25:22|0.74329
09:25:23|0.74329
09:25:24|0.74329
09:25:25|0.74189
09:25:27|0.74189
09:25:27|0.74189
09:25:28|0.74189
09:25:29|0.74271
09:25:30|0.74271
09:25:32|0.74271
09:25:32|0.74168
09:25:33|0.74168
09:25:34|0.74168
09:25:36|0.74178
09:25:37|0.74178
09:25:38|0.74178
09:25:40|0.74343
09:25:40|0.74156
09:25:42|0.74156
09:25:42|0.74156
09:25:44|0.74155
09:25:45|0.74155
09:25:46|0.74086
09:25:47|0.74086
09:25:49|0.74086
09:25:49|0.74188
09:25:50|0.74188
09:25:51|0.74081
09:25:53|0.74229
09:25:54|0.74229
09:25:55|0.74229
09:25:56|0.7415
09:25:57|0.74082
09:25:58|0.74249
09:25:58|0.74249
09:26:00|0.7433
09:26:01|0.7433
09:26:02|0.74206
09:26:03|0.74459
09:26:04|0.7432
09:26:05|0.7432
09:26:06|0.7432
09:26:07|0.7432
09:26:08|0.74266
09:26:09|0.74266
09:26:10|0.7424
09:26:11|0.74343
09:26:12|0.74417
09:26:13|0.74575
09:26:14|0.74575
09:26:15|0.74488
09:26:16|0.74488
09:26:17|0.74488
09:26:18|0.74488
09:26:19|0.74488
09:26:20|0.74665
09:26:20|0.74665
09:26:21|0.74521
09:26:23|0.74521
09:26:24|0.74388
09:26:24|0.74388
09:26:26|0.74388
09:26:27|0.74388
09:26:28|0.74388
09:26:29|0.74388
09:26:30|0.74484
09:26:31|0.74484
09:26:32|0.74484
09:26:33|0.74484
09:26:34|0.74551
09:26:35|0.74551
09:26:36|0.74551
09:26:37|0.74419
09:26:38|0.74419
09:26:39|0.7442
09:26:40|0.7442
09:26:41|0.7442
09:26:43|0.74347
09:26:43|0.74429
09:26:44|0.74429
09:26:45|0.74429
09:26:46|0.74429
09:26:47|0.74361
09:26:48|0.74361
09:26:49|0.74361
09:26:50|0.74361
09:26:51|0.74361
09:26:53|0.74361
09:26:53|0.74361
09:26:55|0.74551
09:26:56|0.74551
09:26:56|0.74326
09:26:57|0.74551
09:26:58|0.74551
09:27:00|0.74551
09:27:01|0.74551
09:27:03|0.74551
09:27:03|0.74522
09:27:04|0.74522
09:27:06|0.74522
09:27:06|0.74509
09:27:08|0.74789
09:27:10|0.74615
09:27:10|0.74614
09:27:11|0.74614
09:27:13|0.74614
09:27:14|0.74614
09:27:16|0.74789
09:27:17|0.74654
09:27:18|0.74792
09:27:19|0.74938
09:27:20|0.75
09:27:21|0.74913
09:27:22|0.74913
09:27:23|0.74913
09:27:24|0.74913
09:27:26|0.74913
09:27:26|0.74913
09:27:27|0.75197
09:27:28|0.75146
09:27:29|0.75204
09:27:30|0.75239
09:27:31|0.75239
09:27:32|0.75239
09:27:33|0.75239
09:27:34|0.75492
09:27:35|0.75533
09:27:37|0.75547
09:27:38|0.75551
09:27:40|0.75723
09:27:40|0.75774
09:27:41|0.75618
09:27:42|0.75618
09:27:44|0.75635
09:27:44|0.75744
09:27:46|0.75774
09:27:46|0.75738
09:27:47|0.75738
09:27:49|0.75774
09:27:50|0.75738
09:27:51|0.75774
09:27:52|0.75774
09:27:52|0.75738
09:27:54|0.75738
09:27:55|0.75774
09:27:56|0.75782
09:27:56|0.75683
09:27:58|0.75499
09:27:59|0.75448
09:28:00|0.75448
09:28:01|0.75416
09:28:02|0.75435
09:28:03|0.75579
09:28:04|0.75633
09:28:05|0.75633
09:28:06|0.75631
09:28:08|0.75485
09:28:08|0.75485
09:28:09|0.75655
09:28:11|0.75655
09:28:12|0.75714
09:28:12|0.75779
09:28:14|0.7565
09:28:15|0.75681
09:28:16|0.75737
09:28:17|0.75737
09:28:18|0.75777
09:28:18|0.75777
09:28:19|0.75782
09:28:20|0.75795
09:28:22|0.75795
09:28:23|0.75795
09:28:23|0.75795
09:28:25|0.75795
09:28:26|0.75795
09:28:27|0.75795
09:28:28|0.75855
09:28:29|0.75809
09:28:30|0.75994
09:28:31|0.75994
09:28:32|0.76
09:28:33|0.75894
09:28:34|0.75994
09:28:35|0.75994
09:28:36|0.75915
09:28:38|0.75915
09:28:38|0.75834
09:28:40|0.75906
09:28:40|0.75906
09:28:42|0.7592
09:28:43|0.7592
09:28:43|0.7592
09:28:45|0.75997
09:28:46|0.75997
09:28:47|0.75809
09:28:48|0.75906
09:28:49|0.75869
09:28:50|0.75869
09:28:51|0.75774
09:28:52|0.75694
09:28:54|0.7557
09:28:55|0.7557
09:28:56|0.7557
09:28:57|0.75409
09:28:57|0.7531
09:28:59|0.7541
09:29:00|0.7541
09:29:01|0.7541
09:29:02|0.75372
09:29:02|0.75365
09:29:04|0.75394
09:29:05|0.75394
09:29:06|0.75666
09:29:07|0.75304
09:29:08|0.75
09:29:09|0.75115
09:29:10|0.75003
09:29:12|0.75004
09:29:13|0.75003
09:29:14|0.74954
09:29:15|0.74954
09:29:15|0.74687
09:29:17|0.7466
09:29:17|0.74736
09:29:18|0.74771
09:29:20|0.74726
09:29:21|0.74726
09:29:22|0.74791
09:29:22|0.74697
09:29:23|0.74697
09:29:25|0.74697
09:29:25|0.74733
09:29:27|0.74733
09:29:28|0.74811
09:29:28|0.74652
09:29:29|0.74652
09:29:31|0.74697
09:29:32|0.74697
09:29:33|0.74697
09:29:33|0.74697
09:29:34|0.74697
09:29:36|0.74624
09:29:36|0.74624
09:29:38|0.74624
09:29:39|0.74624
09:29:39|0.74587
09:29:41|0.74516
09:29:42|0.74585
09:29:44|0.74585
09:29:45|0.74569
09:29:46|0.7462
09:29:47|0.74489
09:29:48|0.74489
09:29:49|0.74489
09:29:50|0.74489
09:29:51|0.74489
09:29:52|0.745
09:29:53|0.745
09:29:54|0.745
09:29:55|0.745
09:29:56|0.74582
09:29:57|0.74582
09:29:58|0.74582
09:29:59|0.74582
09:30:00|0.74582
09:30:01|0.74582
09:30:02|0.74582
09:30:03|0.74582
09:30:04|0.74582
09:30:05|0.74582
09:30:06|0.74531
09:30:07|0.74553
09:30:08|0.74553
09:30:09|0.74553
09:30:10|0.74488
09:30:11|0.74373
09:30:12|0.74373
09:30:13|0.74373
09:30:15|0.74551
09:30:15|0.74551
09:30:16|0.74515
09:30:17|0.74515
09:30:18|0.74515
09:30:19|0.74424
09:30:20|0.74549
09:30:22|0.74551
09:30:22|0.74551
09:30:23|0.74551
09:30:24|0.7458
09:30:25|0.7458
09:30:26|0.7458
09:30:27|0.74515
09:30:28|0.74515
09:30:29|0.74454
09:30:30|0.74392
09:30:31|0.74392
09:30:32|0.74469
09:30:33|0.74469
09:30:34|0.74469
09:30:35|0.74474
09:30:36|0.74474
09:30:37|0.74474
09:30:38|0.74474
09:30:40|0.74392
09:30:40|0.74392
09:30:42|0.74392
09:30:44|0.74544
09:30:44|0.74544
09:30:46|0.74474
09:30:47|0.74434
09:30:48|0.74434
09:30:49|0.74388
09:30:50|0.74459
09:30:51|0.74329
09:30:52|0.74329
09:30:53|0.74465
09:30:54|0.74441
09:30:55|0.74441
09:30:56|0.74441
09:30:57|0.74441
09:30:58|0.74441
09:31:00|0.74441
09:31:00|0.74441
09:31:01|0.74344
09:31:02|0.74148
09:31:03|0.74271
09:31:04|0.74181
09:31:05|0.74181
09:31:06|0.74181
09:31:08|0.74181
09:31:08|0.74265
09:31:09|0.74265
09:31:11|0.74265
09:31:12|0.74265
09:31:12|0.74265
09:31:14|0.74265
09:31:15|0.74265
09:31:16|0.74265
09:31:17|0.74265
09:31:18|0.74265
09:31:19|0.74265
09:31:20|0.74265
09:31:21|0.74265
09:31:22|0.74255
09:31:23|0.74255
09:31:24|0.74255
09:31:25|0.74255
09:31:26|0.74255
09:31:27|0.74147
09:31:28|0.74147
09:31:29|0.74147
09:31:30|0.74147
09:31:31|0.74147
09:31:32|0.74147
09:31:33|0.74147
09:31:34|0.74147
09:31:35|0.74147
09:31:36|0.74147
09:31:37|0.74147
09:31:38|0.74147
09:31:39|0.74147
09:31:40|0.74147
09:31:42|0.74147
09:31:43|0.7414
09:31:44|0.7414
09:31:45|0.7414
09:31:46|0.74075
09:31:46|0.74075
09:31:48|0.74075
09:31:49|0.74075
09:31:50|0.74218
09:31:51|0.74368
09:31:52|0.74457
09:31:53|0.74368
09:31:54|0.74368
09:31:56|0.74368
09:31:56|0.74368
09:31:57|0.74368
09:31:58|0.74368
09:31:59|0.74368
09:32:01|0.74368
09:32:01|0.74368
09:32:02|0.74368
09:32:04|0.74368
09:32:04|0.74368
09:32:06|0.74368
09:32:07|0.74386
09:32:08|0.74386
09:32:09|0.74386
09:32:10|0.74386
09:32:10|0.74368
09:32:11|0.74368
09:32:13|0.74368
09:32:14|0.74368
09:32:14|0.74368
09:32:16|0.74368
09:32:16|0.74462
09:32:18|0.74298
09:32:18|0.74298
09:32:20|0.74298
09:32:20|0.74426
09:32:22|0.74426
09:32:22|0.74426
09:32:23|0.74443
09:32:24|0.74443
09:32:26|0.74443
09:32:26|0.74474
09:32:28|0.74474
09:32:29|0.74474
09:32:29|0.74479
09:32:30|0.74479
09:32:32|0.74479
09:32:33|0.74479
09:32:34|0.74479
09:32:34|0.7455
09:32:36|0.7455
09:32:37|0.7455
09:32:38|0.74612
09:32:38|0.74578
09:32:39|0.74578
09:32:41|0.74578
09:32:42|0.74639
09:32:43|0.74479
09:32:43|0.74492
09:32:45|0.74621
09:32:46|0.74539
09:32:47|0.74539
09:32:49|0.74638
09:32:49|0.74638
09:32:50|0.74637
09:32:51|0.74637
09:32:52|0.74637
09:32:53|0.74637
09:32:54|0.74637
09:32:55|0.74638
09:32:57|0.74638
09:32:57|0.74638
09:32:59|0.74638
09:32:59|0.74638
09:33:01|0.74638
09:33:02|0.74638
09:33:02|0.74556
09:33:04|0.74639
09:33:05|0.74437
09:33:06|0.74437
09:33:07|0.74437
09:33:08|0.74437
09:33:09|0.74437
09:33:10|0.74327
09:33:11|0.74327
09:33:12|0.7432
09:33:13|0.7432
09:33:14|0.7432
09:33:15|0.7432
09:33:17|0.7432
09:33:17|0.7432
09:33:18|0.74231
09:33:19|0.74075
09:33:20|0.74075
09:33:22|0.74124
09:33:23|0.74124
09:33:23|0.74124
09:33:24|0.74124
09:33:25|0.74124
09:33:26|0.74124
09:33:27|0.74124
09:33:28|0.74124
09:33:29|0.74054
09:33:31|0.74119
09:33:32|0.7401
09:33:33|0.74
09:33:34|0.74
09:33:35|0.74
09:33:35|0.74
09:33:36|0.74058
09:33:37|0.74058
09:33:39|0.74114
09:33:39|0.74114
09:33:41|0.74058
09:33:41|0.74058
09:33:42|0.74058
09:33:44|0.74011
09:33:45|0.74011
09:33:47|0.74011
09:33:47|0.74011
09:33:48|0.74011
09:33:49|0.74011
09:33:50|0.74011
09:33:52|0.74054
09:33:53|0.74054
09:33:54|0.74054
09:33:55|0.7401
09:33:56|0.7401
09:33:57|0.7401
09:33:58|0.74058
09:33:59|0.74058
09:34:00|0.74132
09:34:02|0.74
09:34:02|0.74
09:34:04|0.74
09:34:04|0.74
09:34:05|0.74
09:34:07|0.74
09:34:08|0.74
09:34:09|0.74
09:34:10|0.7401
09:34:11|0.7401
09:34:12|0.7401
09:34:13|0.7401
09:34:14|0.7401
09:34:15|0.73893
09:34:16|0.73892
09:34:17|0.73979
09:34:19|0.73999
09:34:19|0.73999
09:34:20|0.73999
09:34:21|0.73974
09:34:22|0.73898
09:34:23|0.73898
09:34:24|0.73944
09:34:25|0.73944
09:34:26|0.73944
09:34:27|0.73862
09:34:28|0.73862
09:34:29|0.73777
09:34:30|0.73733
09:34:32|0.73733
09:34:32|0.73851
09:34:34|0.73852
09:34:35|0.73703
09:34:36|0.73699
09:34:37|0.737
09:34:38|0.737
09:34:39|0.73776
09:34:40|0.7383
09:34:41|0.73814
09:34:42|0.73849
09:34:43|0.73849
09:34:45|0.7388
09:34:46|0.7388
09:34:47|0.7388
09:34:48|0.7388
09:34:49|0.74108
09:34:50|0.74252
09:34:52|0.74301
09:34:52|0.73746
09:34:53|0.73772
09:34:54|0.73789
09:34:56|0.73792
09:34:57|0.73792
09:34:58|0.73792
09:34:59|0.73732
09:34:59|0.73837
09:35:00|0.73837
09:35:01|0.73837
09:35:03|0.73837
09:35:04|0.73837
09:35:05|0.73837
09:35:06|0.73837
09:35:07|0.73846
09:35:08|0.73846
09:35:10|0.73715
09:35:10|0.73715
09:35:11|0.73839
09:35:12|0.73839
09:35:13|0.73839
09:35:14|0.73839
09:35:16|0.73839
09:35:17|0.73839
09:35:18|0.73839
09:35:18|0.73839
09:35:19|0.73839
09:35:20|0.73995
09:35:21|0.73995
09:35:23|0.73995
09:35:23|0.73995
09:35:25|0.73995
09:35:25|0.73995
09:35:27|0.74043
09:35:27|0.74004
09:35:28|0.74004
09:35:30|0.74004
09:35:31|0.74004
09:35:32|0.74175
09:35:32|0.74175
09:35:34|0.74175
09:35:35|0.74046
09:35:36|0.74046
09:35:37|0.74048
09:35:38|0.74048
09:35:39|0.74048
09:35:39|0.74048
09:35:41|0.74048
09:35:41|0.74048
09:35:43|0.73966
09:35:44|0.73966
09:35:45|0.73966
09:35:46|0.73966
09:35:47|0.73966
09:35:49|0.73966
09:35:49|0.73997
09:35:50|0.73997
09:35:52|0.73957
09:35:53|0.73853
09:35:54|0.73853
09:35:55|0.73853
09:35:56|0.73879
09:35:57|0.73879
09:35:58|0.73752
09:35:59|0.73799
09:36:00|0.73789
09:36:01|0.73798
09:36:03|0.73799
09:36:03|0.73789
09:36:05|0.73799
09:36:06|0.73799
09:36:06|0.73798
09:36:07|0.73798
09:36:08|0.73798
09:36:10|0.73798
09:36:11|0.73798
09:36:12|0.73789
09:36:13|0.73789
09:36:14|0.73798
09:36:15|0.73789
09:36:16|0.73789
09:36:17|0.73789
09:36:18|0.73789
09:36:19|0.73789
09:36:20|0.73789
09:36:21|0.73717
09:36:22|0.73717
09:36:23|0.73717
09:36:24|0.73717
09:36:25|0.73679
09:36:26|0.73679
09:36:27|0.73679
09:36:28|0.73679
09:36:29|0.73705
09:36:30|0.7377
09:36:31|0.7377
09:36:32|0.7377
09:36:33|0.7377
09:36:34|0.7377
09:36:35|0.7377
09:36:36|0.7377
09:36:37|0.7377
09:36:38|0.7377
09:36:39|0.7377
09:36:40|0.7377
09:36:41|0.7377
09:36:42|0.7377
09:36:43|0.7377
09:36:44|0.73708
09:36:46|0.73708
09:36:47|0.73883
09:36:48|0.73786
09:36:50|0.73786
09:36:51|0.73786
09:36:52|0.73886
09:36:53|0.73886
09:36:54|0.73968
09:36:55|0.73968
09:36:56|0.73968
09:36:57|0.73967
09:36:58|0.73836
09:36:59|0.73838
09:37:00|0.73805
09:37:01|0.7388
09:37:03|0.7388
09:37:03|0.7388
09:37:04|0.7388
09:37:05|0.7388
09:37:07|0.7388
09:37:07|0.7388
09:37:09|0.7388
09:37:09|0.7388
09:37:11|0.7388
09:37:12|0.7388
09:37:12|0.7388
09:37:14|0.7388
09:37:15|0.7388
09:37:16|0.7388
09:37:17|0.7388
09:37:18|0.7388
09:37:20|0.73999
09:37:20|0.73945
09:37:21|0.73945
09:37:23|0.73945
09:37:24|0.73945
09:37:25|0.73945
09:37:25|0.73945
09:37:27|0.73945
09:37:28|0.73945
09:37:28|0.73945
09:37:30|0.73945
09:37:31|0.73945
09:37:31|0.73914
09:37:33|0.739
09:37:33|0.73889
09:37:36|0.73889
09:37:36|0.73889
09:37:37|0.73889
09:37:38|0.73889
09:37:39|0.73889
09:37:40|0.73889
09:37:41|0.73889
09:37:42|0.73857
09:37:43|0.73857
09:37:44|0.73857
09:37:45|0.73857
09:37:47|0.73812
09:37:48|0.73857
09:37:49|0.73857
09:37:50|0.73857
09:37:51|0.73779
09:37:53|0.73779
09:37:54|0.73983
09:37:55|0.73983
09:37:56|0.73908
09:37:57|0.73908
09:37:58|0.73885
09:37:59|0.73885
09:38:00|0.73885
09:38:01|0.73885
09:38:02|0.73885
09:38:03|0.73885
09:38:04|0.73823
09:38:06|0.73823
09:38:07|0.73823
09:38:08|0.73823
09:38:08|0.73823
09:38:10|0.73823
09:38:11|0.73823
09:38:12|0.73823
09:38:13|0.73823
09:38:14|0.73823
09:38:15|0.73823
09:38:16|0.73823
09:38:17|0.73823
09:38:18|0.73823
09:38:19|0.73823
09:38:20|0.73823
09:38:21|0.73823
09:38:22|0.73823
09:38:23|0.74058
09:38:24|0.74138
09:38:25|0.74281
09:38:26|0.74197
09:38:27|0.74197
09:38:28|0.74197
09:38:29|0.74197
09:38:30|0.74197
09:38:31|0.74309
09:38:32|0.74309
09:38:34|0.74309
09:38:34|0.74666
09:38:35|0.74411
09:38:37|0.74411
09:38:37|0.7442
09:38:39|0.74403
09:38:39|0.74403
09:38:40|0.74403
09:38:42|0.74219
09:38:43|0.74219
09:38:43|0.74219
09:38:44|0.74219
09:38:45|0.74282
09:38:46|0.74282
09:38:48|0.74282
09:38:50|0.7428
09:38:50|0.7428
09:38:51|0.7428
09:38:52|0.7428
09:38:54|0.7428
09:38:55|0.7428
09:38:56|0.74167
09:38:57|0.74167
09:38:57|0.74167
09:38:59|0.74167
09:39:00|0.74167
09:39:01|0.74167
09:39:02|0.74167
09:39:04|0.74167
09:39:05|0.74167
09:39:05|0.74167
09:39:07|0.74167
09:39:07|0.74099
09:39:08|0.74099
09:39:10|0.74099
09:39:11|0.74099
09:39:12|0.74108
09:39:13|0.74108
09:39:14|0.74108
09:39:15|0.74108
09:39:16|0.74108
09:39:17|0.74108
09:39:18|0.74108
09:39:20|0.74169
09:39:20|0.74169
09:39:22|0.74169
09:39:23|0.74169
09:39:23|0.74209
09:39:25|0.74209
09:39:26|0.74209
09:39:27|0.74209
09:39:28|0.74209
09:39:29|0.74188
09:39:30|0.74188
09:39:31|0.74188
09:39:34|0.74188
09:39:34|0.74188
09:39:35|0.74188
09:39:36|0.74188
09:39:37|0.74166
09:39:38|0.74166
09:39:39|0.74166
09:39:40|0.74166
09:39:41|0.74166
09:39:43|0.74245
09:39:44|0.74245
09:39:45|0.74245
09:39:46|0.74245
09:39:47|0.74245
09:39:48|0.74901
09:39:49|0.74841
09:39:50|0.74753
09:39:52|0.74753
09:39:53|0.74753
09:39:54|0.74791
09:39:55|0.74791
09:39:56|0.74791
09:39:57|0.74791
09:39:58|0.74994
09:39:59|0.7484
09:40:00|0.7484
09:40:02|0.74841
09:40:02|0.74841
09:40:03|0.74841
09:40:04|0.74786
09:40:06|0.74786
09:40:07|0.74786
09:40:08|0.74723
09:40:09|0.74723
09:40:09|0.74634
09:40:11|0.74634
09:40:12|0.74734
09:40:13|0.74733
09:40:14|0.74794
09:40:15|0.74794
09:40:16|0.74794
09:40:17|0.74794
09:40:18|0.74794
09:40:19|0.74794
09:40:20|0.74677
09:40:21|0.74778
09:40:22|0.74778
09:40:23|0.74778
09:40:24|0.74778
09:40:24|0.74778
09:40:25|0.74677
09:40:26|0.74665
09:40:28|0.74665
09:40:29|0.74665
09:40:30|0.74677
09:40:31|0.74677
09:40:31|0.74677
09:40:33|0.74677
09:40:34|0.74677
09:40:35|0.74677
09:40:36|0.74677
09:40:36|0.74677
09:40:38|0.74677
09:40:39|0.74677
09:40:40|0.74677
09:40:41|0.74677
09:40:42|0.74677
09:40:43|0.74677
09:40:44|0.74677
09:40:46|0.74677
09:40:46|0.7516
09:40:47|0.75295
09:40:48|0.75239
09:40:50|0.75422
09:40:50|0.75566
09:40:52|0.756
09:40:52|0.75514
09:40:53|0.75514
09:40:55|0.75489
09:40:56|0.75482
09:40:57|0.75585
09:40:58|0.75377
09:40:59|0.7557
09:41:00|0.7557
09:41:01|0.75588
09:41:02|0.75588
09:41:03|0.75507
09:41:04|0.75514
09:41:06|0.75329
09:41:07|0.75329
09:41:08|0.75329
09:41:09|0.75329
09:41:10|0.75329
09:41:11|0.75329
09:41:12|0.75614
09:41:13|0.75515
09:41:14|0.75524
09:41:15|0.75629
09:41:16|0.75629
09:41:17|0.75517
09:41:18|0.75517
09:41:19|0.75479
09:41:20|0.75479
09:41:22|0.75479
09:41:22|0.75422
09:41:23|0.75422
09:41:24|0.75422
09:41:25|0.75422
09:41:26|0.75422
09:41:27|0.75424
09:41:29|0.75382
09:41:29|0.75382
09:41:30|0.75382
09:41:31|0.75382
09:41:32|0.75317
09:41:34|0.75317
09:41:34|0.7537
09:41:35|0.7537
09:41:36|0.7537
09:41:37|0.7537
09:41:38|0.7537
09:41:39|0.7537
09:41:40|0.7537
09:41:41|0.7537
09:41:42|0.7537
09:41:43|0.7537
09:41:44|0.7537
09:41:45|0.75106
09:41:46|0.75
09:41:47|0.75
09:41:48|0.75
09:41:49|0.75
09:41:51|0.751
09:41:52|0.751
09:41:52|0.751
09:41:54|0.751
09:41:55|0.75221
09:41:56|0.75217
09:41:57|0.75148
09:41:57|0.75148
09:41:59|0.75148
09:42:00|0.75148
09:42:01|0.75303
09:42:02|0.75106
09:42:03|0.75106
09:42:04|0.75106
09:42:06|0.75106
09:42:06|0.75106
09:42:08|0.75112
09:42:09|0.75112
09:42:09|0.75112
09:42:10|0.75111
09:42:12|0.75111
09:42:13|0.75122
09:42:14|0.75122
09:42:15|0.75122
09:42:16|0.75122
09:42:17|0.75122
09:42:18|0.75122
09:42:19|0.75122
09:42:20|0.75122
09:42:21|0.75122
09:42:22|0.75106
09:42:23|0.75106
09:42:24|0.75106
09:42:25|0.75106
09:42:26|0.75106
09:42:27|0.75269
09:42:28|0.75269
09:42:29|0.75269
09:42:30|0.75269
09:42:31|0.75269
09:42:32|0.75269
09:42:33|0.75113
09:42:34|0.75113
09:42:35|0.75099
09:42:36|0.75099
09:42:37|0.75294
09:42:38|0.75294
09:42:39|0.75217
09:42:40|0.75408
09:42:42|0.75408
09:42:42|0.75408
09:42:43|0.75408
09:42:44|0.75537
09:42:45|0.75537
09:42:46|0.75428
09:42:47|0.75428
09:42:48|0.75537
09:42:49|0.75451
09:42:50|0.75451
09:42:52|0.75451
09:42:53|0.75451
09:42:54|0.75451
09:42:56|0.75595
09:42:57|0.75764
09:42:58|0.75764
09:42:59|0.7567
09:43:00|0.7561
09:43:01|0.75632
09:43:02|0.75632
09:43:03|0.75676
09:43:04|0.75699
09:43:06|0.75699
09:43:06|0.75699
09:43:08|0.75699
09:43:08|0.75764
09:43:09|0.75685
09:43:10|0.75688
09:43:11|0.75688
09:43:12|0.75689
09:43:13|0.75689
09:43:14|0.75689
09:43:15|0.75605
09:43:16|0.75608
09:43:18|0.75608
09:43:19|0.75537
09:43:19|0.75537
09:43:20|0.75537
09:43:22|0.75537
09:43:22|0.75537
09:43:24|0.75537
09:43:25|0.75537
09:43:25|0.75623
09:43:27|0.75623
09:43:27|0.75603
09:43:29|0.75603
09:43:30|0.75655
09:43:31|0.75774
09:43:32|0.75774
09:43:32|0.75774
09:43:33|0.75774
09:43:35|0.75774
09:43:36|0.75774
09:43:37|0.75774
09:43:38|0.75774
09:43:38|0.75713
09:43:40|0.75713
09:43:41|0.75713
09:43:42|0.75713
09:43:44|0.75868
09:43:44|0.75868
09:43:45|0.75739
09:43:46|0.75713
09:43:47|0.75646
09:43:48|0.75646
09:43:49|0.75753
09:43:50|0.75656
09:43:51|0.75692
09:43:52|0.75692
09:43:53|0.7566
09:43:55|0.7566
09:43:56|0.7566
09:43:56|0.75655
09:43:58|0.75655
09:43:58|0.75623
09:43:59|0.75623
09:44:01|0.75623
09:44:02|0.75655
09:44:03|0.75693
09:44:05|0.75624
09:44:06|0.75692
09:44:06|0.75692
09:44:08|0.75692
09:44:09|0.7566
09:44:10|0.7566
09:44:11|0.7566
09:44:12|0.7566
09:44:13|0.75656
09:44:14|0.75428
09:44:15|0.7537
09:44:16|0.75188
09:44:18|0.7563
09:44:18|0.75851
09:44:19|0.75609
09:44:20|0.75625
09:44:21|0.75625
09:44:22|0.75625
09:44:23|0.75653
09:44:24|0.75653
09:44:25|0.75653
09:44:27|0.7563
09:44:28|0.7563
09:44:28|0.7563
09:44:29|0.7563
09:44:30|0.75583
09:44:31|0.7558
09:44:33|0.7558
09:44:33|0.7558
09:44:35|0.75635
09:44:36|0.75635
09:44:37|0.75613
09:44:38|0.75613
09:44:39|0.75527
09:44:39|0.75527
09:44:40|0.75527
09:44:42|0.75527
09:44:43|0.75442
09:44:44|0.75599
09:44:45|0.75599
09:44:46|0.75599
09:44:47|0.75613
09:44:48|0.75613
09:44:50|0.75613
09:44:50|0.75613
09:44:52|0.75549
09:44:52|0.7555
09:44:54|0.7555
09:44:55|0.7555
09:44:56|0.7555
09:44:57|0.7555
09:44:59|0.7555
09:45:00|0.7555
09:45:00|0.7555
09:45:02|0.75547
09:45:04|0.75547
09:45:05|0.75547
09:45:06|0.75547
09:45:07|0.75538
09:45:07|0.75538
09:45:09|0.75538
09:45:10|0.75538
09:45:10|0.75463
09:45:12|0.75463
09:45:13|0.75547
09:45:14|0.75547
09:45:15|0.75547
09:45:16|0.75547
09:45:17|0.75463
09:45:18|0.75393
09:45:19|0.75393
09:45:20|0.75393
09:45:21|0.75393
09:45:22|0.75393
09:45:23|0.75393
09:45:24|0.75393
09:45:25|0.75393
09:45:26|0.75316
09:45:27|0.75316
09:45:28|0.75316
09:45:29|0.75316
09:45:30|0.75174
09:45:31|0.75174
09:45:32|0.75174
09:45:33|0.75174
09:45:34|0.75174
09:45:35|0.75174
09:45:36|0.75174
09:45:37|0.75174
09:45:39|0.75133
09:45:39|0.75133
09:45:40|0.75133
09:45:41|0.75133
09:45:42|0.75133
09:45:43|0.75133
09:45:44|0.75582
09:45:45|0.75582
09:45:46|0.7539
09:45:47|0.7539
09:45:48|0.7539
09:45:50|0.7539
09:45:51|0.7539
09:45:51|0.7539
09:45:53|0.7539
09:45:53|0.75416
09:45:55|0.75416
09:45:56|0.75416
09:45:57|0.75416
09:45:58|0.75416
09:46:00|0.75499
09:46:01|0.75499
09:46:01|0.75499
09:46:02|0.75499
09:46:03|0.75499
09:46:04|0.75499
09:46:06|0.75515
09:46:07|0.75515
09:46:08|0.75515
09:46:10|0.75524
09:46:10|0.75524
09:46:11|0.75524
09:46:12|0.75524
09:46:13|0.75524
09:46:14|0.75475
09:46:15|0.75388
09:46:17|0.75388
09:46:17|0.75388
09:46:18|0.75388
09:46:19|0.75388
09:46:20|0.75388
09:46:22|0.75388
09:46:23|0.75424
09:46:23|0.75424
09:46:25|0.75424
09:46:26|0.75424
09:46:27|0.75424
09:46:28|0.75424
09:46:28|0.75424
09:46:29|0.75342
09:46:31|0.75222
09:46:31|0.75268
09:46:33|0.75283
09:46:34|0.7544
09:46:35|0.7544
09:46:36|0.7544
09:46:36|0.75491
09:46:38|0.75491
09:46:39|0.75491
09:46:39|0.75491
09:46:40|0.75788
09:46:41|0.75659
09:46:43|0.75618
09:46:43|0.75618
09:46:45|0.75618
09:46:46|0.75618
09:46:46|0.75673
09:46:47|0.75673
09:46:48|0.75673
09:46:50|0.75837
09:46:51|0.75934
09:46:52|0.75934
09:46:53|0.75934
09:46:54|0.75934
09:46:55|0.76133
09:46:57|0.76176
09:46:57|0.762
09:46:58|0.762
09:46:59|0.762
09:47:00|0.76086
09:47:01|0.76041
09:47:02|0.762
09:47:03|0.762
09:47:05|0.762
09:47:06|0.76114
09:47:07|0.76119
09:47:08|0.762
09:47:09|0.76258
09:47:10|0.76201
09:47:11|0.76247
09:47:12|0.76247
09:47:13|0.76294
09:47:14|0.76249
09:47:15|0.76249
09:47:16|0.76248
09:47:17|0.76373
09:47:18|0.76483
09:47:19|0.76403
09:47:21|0.76403
09:47:21|0.76509
09:47:22|0.76254
09:47:23|0.76207
09:47:24|0.76207
09:47:26|0.76207
09:47:27|0.7624
09:47:28|0.76387
09:47:28|0.76295
09:47:29|0.76494
09:47:31|0.76472
09:47:31|0.76387
09:47:32|0.76463
09:47:34|0.76463
09:47:34|0.76463
09:47:35|0.76305
09:47:36|0.76282
09:47:38|0.76504
09:47:39|0.76504
09:47:39|0.76504
09:47:40|0.76505
09:47:41|0.76559
09:47:43|0.76546
09:47:43|0.76587
09:47:44|0.76678
09:47:46|0.76672
09:47:46|0.76569
09:47:48|0.76603
09:47:48|0.7639
09:47:50|0.76475
09:47:50|0.76474
09:47:52|0.7661
09:47:53|0.76681
09:47:54|0.76681
09:47:55|0.76703
09:47:55|0.76815
09:47:57|0.76905
09:47:59|0.7704
09:47:59|0.76991
09:48:00|0.76768
09:48:02|0.76841
09:48:03|0.76865
09:48:04|0.76806
09:48:05|0.76806
09:48:06|0.76936
09:48:07|0.76936
09:48:08|0.76952
09:48:09|0.77123
09:48:10|0.7713
09:48:11|0.7712
09:48:12|0.7712
09:48:13|0.77346
09:48:14|0.77291
09:48:15|0.77274
09:48:16|0.77154
09:48:17|0.77
09:48:18|0.77064
09:48:19|0.77077
09:48:20|0.77077
09:48:21|0.77113
09:48:22|0.77009
09:48:23|0.77134
09:48:25|0.77274
09:48:25|0.77487
09:48:26|0.77499
09:48:27|0.775
09:48:28|0.77417
09:48:30|0.77465
09:48:30|0.77657
09:48:31|0.77761
09:48:32|0.77917
09:48:33|0.77981
09:48:35|0.77894
09:48:35|0.77885
09:48:36|0.77805
09:48:37|0.77904
09:48:38|0.77836
09:48:40|0.77903
09:48:40|0.77788
09:48:41|0.77711
09:48:42|0.77713
09:48:43|0.78
09:48:44|0.78013
09:48:45|0.77994
09:48:46|0.78318
09:48:47|0.78185
09:48:48|0.78221
09:48:49|0.78345
09:48:51|0.78345
09:48:51|0.7869
09:48:52|0.78818
09:48:54|0.7879
09:48:54|0.78509
09:48:55|0.78376
09:48:56|0.7836
09:48:58|0.78791
09:48:59|0.78789
09:49:00|0.78522
09:49:01|0.78755
09:49:02|0.78613
09:49:03|0.78816
09:49:05|0.78664
09:49:06|0.7866
09:49:07|0.78805
09:49:08|0.78879
09:49:10|0.78808
09:49:10|0.78893
09:49:12|0.78792
09:49:13|0.7862
09:49:14|0.78228
09:49:15|0.78557
09:49:15|0.78537
09:49:17|0.78379
09:49:18|0.78228
09:49:19|0.78163
09:49:20|0.77029
09:49:22|0.76934
09:49:23|0.76567
09:49:24|0.76612
09:49:25|0.76857
09:49:25|0.76737
09:49:27|0.76772
09:49:28|0.7693
09:49:29|0.77158
09:49:29|0.76768
09:49:31|0.7679
09:49:32|0.76934
09:49:33|0.76928
09:49:34|0.76794
09:49:34|0.76982
09:49:36|0.77206
09:49:37|0.77484
09:49:38|0.77152
09:49:38|0.77152
09:49:40|0.77153
09:49:41|0.77153
09:49:42|0.77181
09:49:43|0.77155
09:49:44|0.76982
09:49:45|0.76897
09:49:46|0.77014
09:49:47|0.76909
09:49:48|0.76807
09:49:49|0.76773
09:49:50|0.76773
09:49:51|0.76567
09:49:52|0.76567
09:49:53|0.76642
09:49:54|0.76573
09:49:56|0.76784
09:49:56|0.77014
09:49:57|0.77247
09:49:59|0.7721
09:50:00|0.7721
09:50:01|0.77185
09:50:02|0.77138
09:50:02|0.77197
09:50:03|0.77134
09:50:05|0.76904
09:50:05|0.76904
09:50:07|0.77127
09:50:08|0.76971
09:50:09|0.76971
09:50:10|0.76971
09:50:11|0.76971
09:50:12|0.76817
09:50:13|0.76704
09:50:14|0.76652
09:50:15|0.76699
09:50:16|0.76711
09:50:17|0.76828
09:50:18|0.76876
09:50:19|0.76876
09:50:20|0.76876
09:50:21|0.76887
09:50:22|0.76876
09:50:23|0.76991
09:50:24|0.76991
09:50:25|0.76991
09:50:26|0.76991
09:50:27|0.7714
09:50:28|0.76993
09:50:29|0.77276
09:50:30|0.77357
09:50:31|0.77357
09:50:32|0.77357
09:50:33|0.77246
09:50:34|0.77174
09:50:35|0.77174
09:50:36|0.77156
09:50:37|0.77156
09:50:38|0.77156
09:50:39|0.77005
09:50:40|0.77073
09:50:41|0.76962
09:50:42|0.76962
09:50:43|0.76755
09:50:44|0.76755
09:50:45|0.76917
09:50:46|0.76756
09:50:47|0.7691
09:50:48|0.7691
09:50:49|0.76913
09:50:50|0.76913
09:50:51|0.76757
09:50:52|0.76899
09:50:53|0.76914
09:50:54|0.76914
09:50:55|0.76978
09:50:56|0.76978
09:50:57|0.76978
09:50:58|0.76769
09:50:59|0.76769
09:51:00|0.76769
09:51:01|0.76769
09:51:02|0.76794
09:51:03|0.76794
09:51:05|0.76843
09:51:05|0.76755
09:51:06|0.76664
09:51:08|0.76545
09:51:09|0.76464
09:51:10|0.76464
09:51:11|0.76504
09:51:12|0.76448
09:51:13|0.76303
09:51:14|0.76085
09:51:15|0.76311
09:51:16|0.76497
09:51:17|0.76323
09:51:18|0.76178
09:51:19|0.76187
09:51:20|0.76167
09:51:21|0.76167
09:51:23|0.76167
09:51:23|0.76167
09:51:24|0.76167
09:51:25|0.76167
09:51:26|0.76212
09:51:27|0.76212
09:51:29|0.76212
09:51:29|0.76212
09:51:30|0.76257
09:51:31|0.76257
09:51:32|0.76185
09:51:34|0.76212
09:51:34|0.76268
09:51:35|0.76473
09:51:36|0.76559
09:51:37|0.76586
09:51:39|0.76586
09:51:39|0.76617
09:51:40|0.76539
09:51:41|0.76539
09:51:42|0.76556
09:51:43|0.76538
09:51:44|0.76538
09:51:45|0.76582
09:51:46|0.76582
09:51:47|0.76525
09:51:48|0.76525
09:51:50|0.76401
09:51:50|0.76487
09:51:51|0.7649
09:51:52|0.7649
09:51:53|0.7649
09:51:54|0.7649
09:51:55|0.76515
09:51:56|0.76515
09:51:57|0.76415
09:51:58|0.76402
09:51:59|0.76402
09:52:01|0.76433
09:52:02|0.76314
09:52:03|0.76205
09:52:04|0.76205
09:52:06|0.76205
09:52:06|0.76205
09:52:08|0.76336
09:52:09|0.76338
09:52:10|0.76476
09:52:11|0.76662
09:52:12|0.7677
09:52:13|0.76805
09:52:14|0.76805
09:52:15|0.76805
09:52:16|0.76805
09:52:17|0.7677
09:52:18|0.769
09:52:19|0.76805
09:52:20|0.76679
09:52:21|0.7661
09:52:22|0.76645
09:52:23|0.76645
09:52:24|0.7678
09:52:25|0.76781
09:52:26|0.76784
09:52:27|0.76784
09:52:29|0.766
09:52:30|0.76587
09:52:30|0.76587
09:52:32|0.76587
09:52:32|0.76626
09:52:34|0.76626
09:52:34|0.76441
09:52:35|0.76441
09:52:36|0.76812
09:52:37|0.76812
09:52:39|0.76812
09:52:40|0.76812
09:52:40|0.76779
09:52:42|0.76923
09:52:42|0.76808
09:52:44|0.7691
09:52:45|0.7691
09:52:46|0.768
09:52:47|0.768
09:52:48|0.768
09:52:50|0.768
09:52:50|0.768
09:52:51|0.768
09:52:52|0.768
09:52:53|0.768
09:52:54|0.76654
09:52:55|0.76654
09:52:56|0.76654
09:52:57|0.768
09:52:58|0.768
09:52:59|0.768
09:53:00|0.768
09:53:02|0.768
09:53:03|0.768
09:53:04|0.76822
09:53:05|0.76816
09:53:06|0.76749
09:53:07|0.76749
09:53:09|0.7663
09:53:09|0.7663
09:53:10|0.7663
09:53:11|0.7663
09:53:12|0.76659
09:53:13|0.76659
09:53:14|0.76662
09:53:15|0.76626
09:53:17|0.76604
09:53:17|0.76533
09:53:19|0.76533
09:53:19|0.76533
09:53:21|0.76533
09:53:22|0.76533
09:53:23|0.76533
09:53:24|0.76533
09:53:25|0.76533
09:53:26|0.76533
09:53:27|0.765
09:53:28|0.76492
09:53:29|0.76518
09:53:30|0.76518
09:53:31|0.76306
09:53:32|0.76449
09:53:33|0.76443
09:53:34|0.76426
09:53:35|0.76409
09:53:36|0.76409
09:53:37|0.76372
09:53:38|0.76372
09:53:39|0.76372
09:53:40|0.76372
09:53:41|0.76372
09:53:42|0.76167
09:53:43|0.76167
09:53:45|0.76174
09:53:45|0.7626
09:53:46|0.761
09:53:47|0.761
09:53:48|0.7616
09:53:49|0.761
09:53:50|0.76156
09:53:51|0.75999
09:53:52|0.76193
09:53:53|0.76544
09:53:54|0.76559
09:53:55|0.76334
09:53:56|0.76508
09:53:57|0.76508
09:53:58|0.76537
09:53:59|0.76594
09:54:00|0.76594
09:54:01|0.76594
09:54:03|0.76669
09:54:04|0.76669
09:54:05|0.76669
09:54:05|0.76669
09:54:07|0.76669
09:54:08|0.76669
09:54:09|0.76669
09:54:10|0.76669
09:54:12|0.76669
09:54:12|0.76669
09:54:13|0.76669
09:54:14|0.76623
09:54:15|0.76625
09:54:16|0.76625
09:54:18|0.76604
09:54:18|0.76495
09:54:20|0.76495
09:54:20|0.76495
09:54:22|0.76495
09:54:23|0.76495
09:54:24|0.76495
09:54:25|0.76495
09:54:26|0.76495
09:54:27|0.76495
09:54:28|0.76495
09:54:29|0.7666
09:54:31|0.7666
09:54:31|0.76705
09:54:33|0.76771
09:54:34|0.76771
09:54:34|0.76771
09:54:36|0.76771
09:54:36|0.76771
09:54:37|0.76755
09:54:38|0.76755
09:54:40|0.76677
09:54:40|0.76677
09:54:42|0.76677
09:54:43|0.76677
09:54:44|0.76677
09:54:45|0.76677
09:54:45|0.76676
09:54:47|0.76676
09:54:47|0.76676
09:54:49|0.76736
09:54:49|0.76736
09:54:51|0.76634
09:54:52|0.76635
09:54:52|0.76635
09:54:53|0.76649
09:54:55|0.76579
09:54:55|0.76579
09:54:57|0.76579
09:54:57|0.7666
09:54:58|0.7666
09:54:59|0.7666
09:55:01|0.7666
09:55:02|0.7666
09:55:02|0.7666
09:55:04|0.76675
09:55:06|0.76595
09:55:07|0.76595
09:55:07|0.76595
09:55:09|0.76662
09:55:10|0.76662
09:55:11|0.7665
09:55:11|0.7665
09:55:13|0.7665
09:55:14|0.7665
09:55:14|0.76651
09:55:15|0.76663
09:55:17|0.76663
09:55:18|0.76663
09:55:19|0.76663
09:55:20|0.76663
09:55:21|0.76663
09:55:22|0.76581
09:55:23|0.76504
09:55:24|0.76504
09:55:25|0.76414
09:55:26|0.76414
09:55:27|0.76414
09:55:28|0.76414
09:55:29|0.76367
09:55:30|0.76401
09:55:31|0.764
09:55:32|0.764
09:55:33|0.764
09:55:34|0.76398
09:55:35|0.76398
09:55:36|0.76383
09:55:37|0.76393
09:55:38|0.76393
09:55:39|0.76393
09:55:40|0.76305
09:55:41|0.76186
09:55:42|0.76235
09:55:43|0.76246
09:55:44|0.76246
09:55:45|0.76246
09:55:46|0.76244
09:55:47|0.76244
09:55:48|0.76244
09:55:49|0.76244
09:55:50|0.76244
09:55:51|0.76181
09:55:52|0.76181
09:55:53|0.76181
09:55:54|0.76181
09:55:55|0.76077
09:55:56|0.76077
09:55:57|0.76065
09:55:58|0.76171
09:55:59|0.76171
09:56:00|0.76171
09:56:01|0.76171
09:56:02|0.7612
09:56:03|0.7612
09:56:05|0.76077
09:56:06|0.76077
09:56:06|0.76077
09:56:08|0.76077
09:56:09|0.76171
09:56:11|0.76171
09:56:12|0.76346
09:56:13|0.76346
09:56:14|0.76715
09:56:15|0.76572
09:56:16|0.76587
09:56:17|0.76587
09:56:17|0.76587
09:56:19|0.76599
09:56:21|0.7648
09:56:22|0.7648
09:56:23|0.7648
09:56:23|0.7648
09:56:24|0.76692
09:56:25|0.76692
09:56:27|0.76692
09:56:27|0.76692
09:56:29|0.76765
09:56:30|0.76784
09:56:30|0.76784
09:56:32|0.76784
09:56:32|0.76784
09:56:34|0.76784
09:56:35|0.76784
09:56:36|0.76784
09:56:36|0.76784
09:56:38|0.76784
09:56:39|0.76881
09:56:40|0.76881
09:56:41|0.76967
09:56:42|0.76967
09:56:43|0.76967
09:56:44|0.76908
09:56:44|0.76978
09:56:46|0.76978
09:56:47|0.76729
09:56:48|0.77085
09:56:48|0.77014
09:56:51|0.77014
09:56:52|0.77014
09:56:52|0.77019
09:56:54|0.77019
09:56:55|0.77019
09:56:55|0.77019
09:56:56|0.77019
09:56:58|0.77014
09:56:58|0.77014
09:57:00|0.77014
09:57:00|0.76858
09:57:01|0.76858
09:57:03|0.76858
09:57:03|0.7687
09:57:04|0.7687
09:57:08|0.76985
09:57:09|0.7707
09:57:10|0.7707
09:57:11|0.7707
09:57:12|0.7707
09:57:13|0.77175
09:57:14|0.7684
09:57:16|0.76991
09:57:16|0.76991
09:57:18|0.76991
09:57:18|0.76991
09:57:19|0.76991
09:57:20|0.76991
09:57:21|0.76991
09:57:23|0.76991
09:57:24|0.76991
09:57:25|0.76991
09:57:26|0.76991
09:57:27|0.76991
09:57:28|0.77162
09:57:28|0.77162
09:57:30|0.77198
09:57:31|0.77198
09:57:32|0.77198
09:57:33|0.77198
09:57:34|0.77198
09:57:35|0.77182
09:57:36|0.77327
09:57:37|0.77327
09:57:38|0.77327
09:57:39|0.77187
09:57:40|0.77465
09:57:42|0.77751
09:57:42|0.77463
09:57:43|0.77439
09:57:44|0.77406
09:57:45|0.77406
09:57:46|0.77654
09:57:47|0.77654
09:57:48|0.77654
09:57:49|0.77493
09:57:50|0.77463
09:57:51|0.77479
09:57:52|0.77717
09:57:53|0.77717
09:57:54|0.77717
09:57:55|0.77717
09:57:57|0.77683
09:57:57|0.77659
09:57:59|0.77761
09:58:00|0.77726
09:58:01|0.77726
09:58:02|0.77834
09:58:02|0.77913
09:58:04|0.77973
09:58:04|0.78009
09:58:06|0.78139
09:58:08|0.78193
09:58:09|0.78196
09:58:09|0.78265
09:58:11|0.78318
09:58:12|0.78399
09:58:13|0.78419
09:58:14|0.78502
09:58:15|0.78369
09:58:17|0.78495
09:58:18|0.78435
09:58:19|0.78614
09:58:20|0.78613
09:58:20|0.78628
09:58:22|0.78517
09:58:23|0.78507
09:58:25|0.78507
09:58:25|0.78406
09:58:26|0.7868
09:58:27|0.78657
09:58:28|0.78762
09:58:30|0.78751
09:58:30|0.78751
09:58:32|0.78719
09:58:32|0.78722
09:58:34|0.78728
09:58:35|0.78672
09:58:36|0.78672
09:58:37|0.78476
09:58:37|0.78493
09:58:38|0.78481
09:58:40|0.78603
09:58:41|0.78483
09:58:42|0.78481
09:58:43|0.78435
09:58:45|0.78435
09:58:46|0.78518
09:58:46|0.78512
09:58:48|0.78433
09:58:49|0.78436
09:58:50|0.783
09:58:50|0.783
09:58:52|0.783
09:58:53|0.783
09:58:53|0.78377
09:58:55|0.78373
09:58:55|0.78373
09:58:56|0.78301
09:58:57|0.78365
09:58:58|0.7837
09:58:59|0.7837
09:59:01|0.783
09:59:02|0.783
09:59:02|0.78406
09:59:03|0.78367
09:59:05|0.78367
09:59:06|0.78367
09:59:07|0.783
09:59:08|0.7844
09:59:09|0.78317
09:59:11|0.78333
09:59:12|0.785
09:59:13|0.78347
09:59:14|0.78343
09:59:15|0.78357
09:59:17|0.783
09:59:18|0.7832
09:59:18|0.7832
09:59:19|0.78017
09:59:20|0.78118
09:59:21|0.78243
09:59:23|0.78366
09:59:24|0.78499
09:59:24|0.78383
09:59:25|0.78418
09:59:27|0.78303
09:59:28|0.78374
09:59:28|0.78456
09:59:29|0.78419
09:59:31|0.785
09:59:32|0.785
09:59:33|0.78448
09:59:34|0.78523
09:59:35|0.78628
09:59:36|0.7873
09:59:37|0.7873
09:59:38|0.78793
09:59:39|0.78995
09:59:40|0.79084
09:59:40|0.79008
09:59:42|0.79036
09:59:43|0.79095
09:59:44|0.78911
09:59:46|0.78906
09:59:46|0.78918
09:59:48|0.78949
09:59:48|0.78949
09:59:49|0.79095
09:59:51|0.78901
09:59:51|0.79072
09:59:52|0.79065
09:59:53|0.79095
09:59:55|0.78958
09:59:55|0.79095
09:59:57|0.79343
09:59:57|0.79343
09:59:58|0.79358
09:59:59|0.79361
10:00:01|0.79345
10:00:02|0.79423
10:00:03|0.79362
10:00:04|0.79485
10:00:05|0.795
10:00:06|0.79412
10:00:06|0.79291
10:00:08|0.7917
10:00:09|0.79216
10:00:11|0.7935
10:00:11|0.79189
10:00:13|0.79083
10:00:14|0.78725
10:00:16|0.7896
10:00:16|0.78984
10:00:18|0.78984
10:00:19|0.79167
10:00:20|0.79152
10:00:21|0.79139
10:00:22|0.79019
10:00:23|0.79019
10:00:24|0.79105
10:00:25|0.79046
10:00:25|0.79046
10:00:27|0.79105
10:00:27|0.79046
10:00:29|0.79046
10:00:30|0.79019
10:00:31|0.79019
10:00:32|0.79019
10:00:33|0.79071
10:00:34|0.79018
10:00:35|0.79018
10:00:36|0.79018
10:00:37|0.78926
10:00:38|0.78976
10:00:39|0.78973
10:00:40|0.78992
10:00:41|0.78926
10:00:42|0.78926
10:00:43|0.78926
10:00:44|0.78995
10:00:45|0.78995
10:00:46|0.78997
10:00:47|0.78997
10:00:48|0.78993
10:00:49|0.78996
10:00:50|0.78926
10:00:52|0.78926
10:00:52|0.78926
10:00:53|0.78705
10:00:54|0.78629
10:00:55|0.78665
10:00:57|0.78618
10:00:57|0.78586
10:00:58|0.78415
10:00:59|0.78541
10:01:00|0.78404
10:01:02|0.78404
10:01:02|0.78318
10:01:03|0.78495
10:01:04|0.78318
10:01:05|0.78323
10:01:07|0.78351
10:01:07|0.7827
10:01:08|0.78319
10:01:10|0.78115
10:01:11|0.78115
10:01:12|0.7842
10:01:13|0.78472
10:01:14|0.78399
10:01:15|0.78586
10:01:16|0.78586
10:01:18|0.78826
10:01:18|0.78892
10:01:20|0.78733
10:01:21|0.78733
10:01:21|0.78739
10:01:23|0.78732
10:01:24|0.79002
10:01:25|0.79002
10:01:26|0.79048
10:01:27|0.79071
10:01:28|0.79124
10:01:29|0.79319
10:01:30|0.79319
10:01:31|0.79572
10:01:32|0.79403
10:01:33|0.79423
10:01:35|0.79611
10:01:35|0.79688
10:01:36|0.79742
10:01:37|0.79512
10:01:38|0.79596
10:01:39|0.79501
10:01:40|0.79713
10:01:41|0.79713
10:01:42|0.79467
10:01:43|0.79609
10:01:44|0.79286
10:01:45|0.7947
10:01:46|0.79355
10:01:47|0.79525
10:01:48|0.79567
10:01:50|0.79356
10:01:51|0.79535
10:01:52|0.79569
10:01:53|0.79713
10:01:54|0.79684
10:01:55|0.79583
10:01:56|0.79583
10:01:57|0.79584
10:01:58|0.7972
10:01:59|0.79785
10:02:00|0.7988
10:02:01|0.79999
10:02:02|0.80189
10:02:03|0.80232
10:02:04|0.802
10:02:05|0.80224
10:02:06|0.80377
10:02:07|0.80386
10:02:08|0.80643
10:02:09|0.80565
10:02:10|0.80646
10:02:11|0.80448
10:02:12|0.80333
10:02:14|0.80448
10:02:15|0.80575
10:02:16|0.80461
10:02:16|0.80575
10:02:18|0.80461
10:02:18|0.80722
10:02:20|0.80895
10:02:20|0.80891
10:02:22|0.80847
10:02:23|0.8095
10:02:25|0.80972
10:02:25|0.8095
10:02:26|0.80966
10:02:27|0.81197
10:02:28|0.81006
10:02:30|0.81223
10:02:31|0.81204
10:02:32|0.81223
10:02:32|0.81131
10:02:33|0.81125
10:02:34|0.81014
10:02:35|0.81132
10:02:37|0.81228
10:02:38|0.8125
10:02:39|0.81251
10:02:40|0.81125
10:02:41|0.81122
10:02:42|0.8111
10:02:43|0.81077
10:02:44|0.81206
10:02:45|0.81139
10:02:46|0.81015
10:02:47|0.8109
10:02:48|0.81016
10:02:49|0.81017
10:02:50|0.81192
10:02:51|0.81052
10:02:52|0.81199
10:02:53|0.81128
10:02:54|0.81126
10:02:55|0.81017
10:02:56|0.81036
10:02:57|0.81221
10:02:58|0.814
10:02:59|0.81477
10:03:00|0.81626
10:03:01|0.81626
10:03:02|0.81626
10:03:03|0.81565
10:03:04|0.81512
10:03:05|0.81735
10:03:06|0.81728
10:03:07|0.81682
10:03:08|0.81688
10:03:09|0.81411
10:03:10|0.81345
10:03:11|0.8157
10:03:12|0.81678
10:03:14|0.81723
10:03:14|0.81799
10:03:15|0.81814
10:03:16|0.81926
10:03:18|0.82178
10:03:18|0.82459
10:03:19|0.8257
10:03:20|0.82423
10:03:21|0.82505
10:03:22|0.82444
10:03:23|0.82406
10:03:25|0.82633
10:03:25|0.82668
10:03:26|0.82574
10:03:27|0.82668
10:03:29|0.82718
10:03:29|0.82791
10:03:30|0.82771
10:03:32|0.8283
10:03:33|0.82843
10:03:34|0.82996
10:03:35|0.82782
10:03:35|0.82811
10:03:37|0.82782
10:03:37|0.82802
10:03:39|0.8296
10:03:40|0.83017
10:03:41|0.83333
10:03:42|0.8343
10:03:42|0.8342
10:03:44|0.83333
10:03:45|0.8312
10:03:46|0.83244
10:03:47|0.82889
10:03:48|0.82674
10:03:49|0.82506
10:03:50|0.825
10:03:51|0.82157
10:03:52|0.81984
10:03:53|0.81881
10:03:54|0.81792
10:03:55|0.82154
10:03:56|0.82294
10:03:57|0.82413
10:03:58|0.82368
10:03:59|0.82413
10:04:00|0.82671
10:04:01|0.82671
10:04:02|0.82759
10:04:03|0.82835
10:04:04|0.83274
10:04:05|0.82927
10:04:06|0.82866
10:04:07|0.82563
10:04:08|0.82524
10:04:09|0.83194
10:04:10|0.82367
10:04:11|0.8275
10:04:12|0.82935
10:04:14|0.83219
10:04:14|0.83432
10:04:15|0.83622
10:04:17|0.83955
10:04:17|0.83976
10:04:19|0.83668
10:04:19|0.83862
10:04:20|0.83995
10:04:21|0.84545
10:04:23|0.84417
10:04:23|0.84411
10:04:25|0.84694
10:04:25|0.84395
10:04:26|0.84216
10:04:28|0.84194
10:04:29|0.83534
10:04:30|0.83653
10:04:31|0.83845
10:04:32|0.83675
10:04:33|0.83826
10:04:34|0.83671
10:04:35|0.83489
10:04:35|0.8362
10:04:37|0.8385
10:04:37|0.83636
10:04:39|0.83822
10:04:39|0.83316
10:04:41|0.83066
10:04:42|0.82336
10:04:42|0.82731
10:04:43|0.82881
10:04:45|0.83145
10:04:45|0.83121
10:04:47|0.83123
10:04:48|0.83197
10:04:48|0.83208
10:04:49|0.83325
10:04:51|0.83473
10:04:52|0.83419
10:04:52|0.83239
10:04:54|0.83159
10:04:55|0.83123
10:04:57|0.83206
10:04:57|0.83228
10:04:58|0.83283
10:04:59|0.83459
10:05:00|0.83468
10:05:01|0.83472
10:05:02|0.83375
10:05:04|0.83431
10:05:05|0.83328
10:05:05|0.83317
10:05:06|0.83016
10:05:08|0.83471
10:05:09|0.83609
10:05:10|0.83451
10:05:11|0.83628
10:05:11|0.83643
10:05:13|0.83105
10:05:14|0.83094
10:05:15|0.83
10:05:16|0.8319
10:05:18|0.8319
10:05:18|0.83094
10:05:19|0.83159
10:05:20|0.83
10:05:21|0.82602
10:05:22|0.8237
10:05:23|0.82403
10:05:25|0.82178
10:05:26|0.82359
10:05:26|0.82486
10:05:28|0.82315
10:05:29|0.82315
10:05:30|0.82274
10:05:31|0.82265
10:05:32|0.81816
10:05:33|0.8201
10:05:34|0.81892
10:05:35|0.82067
10:05:36|0.82108
10:05:37|0.82146
10:05:38|0.82237
10:05:39|0.82163
10:05:40|0.82452
10:05:42|0.82424
10:05:42|0.8228
10:05:43|0.82285
10:05:44|0.82285
10:05:45|0.82285
10:05:46|0.82285
10:05:48|0.82285
10:05:48|0.82285
10:05:49|0.82285
10:05:50|0.82285
10:05:51|0.82285
10:05:52|0.82277
10:05:53|0.82023
10:05:54|0.81877
10:05:55|0.81577
10:05:56|0.81497
10:05:57|0.8153
10:05:58|0.81522
10:05:59|0.81349
10:06:00|0.81174
10:06:02|0.81183
10:06:03|0.81183
10:06:04|0.81246
10:06:05|0.8132
10:06:06|0.81603
10:06:07|0.81466
10:06:08|0.81654
10:06:09|0.81735
10:06:10|0.81735
10:06:11|0.81735
10:06:12|0.81869
10:06:13|0.81863
10:06:14|0.81863
10:06:16|0.81822
10:06:16|0.81858
10:06:17|0.82
10:06:19|0.82308
10:06:19|0.82356
10:06:21|0.82236
10:06:22|0.82198
10:06:23|0.82454
10:06:25|0.826
10:06:26|0.82697
10:06:27|0.82517
10:06:28|0.82168
10:06:29|0.81964
10:06:30|0.81666
10:06:31|0.8159
10:06:32|0.81943
10:06:33|0.81767
10:06:34|0.8176
10:06:35|0.81611
10:06:36|0.81748
10:06:37|0.816
10:06:38|0.81751
10:06:39|0.81769
10:06:41|0.81769
10:06:41|0.81769
10:06:42|0.81769
10:06:43|0.81769
10:06:44|0.81751
10:06:45|0.81611
10:06:46|0.81516
10:06:47|0.81412
10:06:48|0.81266
10:06:50|0.81307
10:06:51|0.81102
10:06:51|0.81114
10:06:53|0.81101
10:06:53|0.81254
10:06:55|0.81159
10:06:56|0.81245
10:06:57|0.81245
10:06:57|0.81266
10:06:58|0.81358
10:07:00|0.81273
10:07:00|0.81111
10:07:02|0.81267
10:07:03|0.81
10:07:03|0.81153
10:07:05|0.80863
10:07:06|0.80863
10:07:06|0.8053
10:07:08|0.80206
10:07:09|0.80006
10:07:10|0.7982
10:07:11|0.79822
10:07:12|0.80057
10:07:12|0.80156
10:07:14|0.80469
10:07:14|0.80158
10:07:16|0.80363
10:07:17|0.80271
10:07:19|0.8014
10:07:19|0.8014
10:07:21|0.8014
10:07:21|0.80126
10:07:22|0.80107
10:07:24|0.8
10:07:25|0.80184
10:07:26|0.80355
10:07:27|0.80355
10:07:29|0.80444
10:07:30|0.8025
10:07:31|0.8025
10:07:32|0.80289
10:07:33|0.80289
10:07:34|0.80289
10:07:34|0.80444
10:07:36|0.80314
10:07:36|0.80314
10:07:38|0.80136
10:07:39|0.80136
10:07:40|0.80151
10:07:41|0.80151
10:07:42|0.80151
10:07:43|0.80151
10:07:44|0.80119
10:07:46|0.80148
10:07:46|0.80149
10:07:48|0.80149
10:07:48|0.80315
10:07:50|0.80205
10:07:50|0.80481
10:07:51|0.80648
10:07:53|0.80648
10:07:53|0.80758
10:07:55|0.80753
10:07:56|0.80854
10:07:56|0.80754
10:07:58|0.80855
10:07:58|0.80894
10:07:59|0.8091
10:08:00|0.80778
10:08:01|0.80743
10:08:02|0.80909
10:08:04|0.80909
10:08:04|0.80893
10:08:06|0.80893
10:08:06|0.81096
10:08:07|0.81096
10:08:09|0.80726
10:08:10|0.80655
10:08:11|0.80408
10:08:12|0.80408
10:08:13|0.80336
10:08:14|0.80336
10:08:14|0.80408
10:08:15|0.80323
10:08:17|0.80323
10:08:18|0.80711
10:08:20|0.80711
10:08:21|0.81358
10:08:22|0.81492
10:08:23|0.81522
10:08:24|0.81799
10:08:25|0.8147
10:08:25|0.81623
10:08:27|0.81645
10:08:28|0.81645
10:08:28|0.81542
10:08:30|0.81637
10:08:31|0.81866
10:08:31|0.81923
10:08:33|0.82
10:08:34|0.82425
10:08:36|0.82288
10:08:36|0.82323
10:08:37|0.82124
10:08:38|0.82166
10:08:39|0.81926
10:08:41|0.82166
10:08:41|0.82084
10:08:42|0.81917
10:08:43|0.82257
10:08:44|0.82436
10:08:45|0.82787
10:08:46|0.82624
10:08:47|0.82932
10:08:48|0.82632
10:08:49|0.82823
10:08:50|0.82778
10:08:52|0.82004
10:08:52|0.81274
10:08:53|0.80814
10:08:54|0.81249
10:08:55|0.81016
10:08:57|0.8109
10:08:57|0.81253
10:08:58|0.81233
10:09:00|0.81214
10:09:00|0.8123
10:09:02|0.81128
10:09:03|0.81184
10:09:04|0.81118
10:09:05|0.81006
10:09:05|0.80816
10:09:06|0.80855
10:09:08|0.80737
10:09:09|0.80703
10:09:10|0.80579
10:09:11|0.80607
10:09:12|0.80607
10:09:12|0.80447
10:09:14|0.80471
10:09:15|0.80471
10:09:16|0.80312
10:09:17|0.80447
10:09:18|0.80703
10:09:20|0.80792
10:09:20|0.80816
10:09:22|0.80621
10:09:23|0.80621
10:09:24|0.80652
10:09:25|0.80652
10:09:26|0.80557
10:09:27|0.80434
10:09:28|0.80652
10:09:29|0.80652
10:09:30|0.80698
10:09:31|0.80574
10:09:32|0.80536
10:09:33|0.80536
10:09:34|0.80642
10:09:35|0.80539
10:09:37|0.80558
10:09:37|0.80558
10:09:39|0.80645
10:09:40|0.80785
10:09:41|0.8081
10:09:42|0.80802
10:09:43|0.80817
10:09:44|0.80802
10:09:44|0.80802
10:09:46|0.80708
10:09:47|0.80894
10:09:48|0.80894
10:09:48|0.80802
10:09:50|0.80364
10:09:51|0.80279
10:09:52|0.801
10:09:53|0.80199
10:09:54|0.80199
10:09:55|0.80123
10:09:57|0.80432
10:09:57|0.801
10:09:58|0.8042
10:09:59|0.8025
10:10:00|0.8025
10:10:02|0.8025
10:10:02|0.8036
10:10:04|0.8037
10:10:05|0.8037
10:10:05|0.8037
10:10:07|0.80354
10:10:08|0.8025
10:10:09|0.80364
10:10:09|0.80364
10:10:11|0.80186
10:10:12|0.80226
10:10:13|0.80263
10:10:14|0.80262
10:10:15|0.80175
10:10:16|0.80267
10:10:17|0.803
10:10:18|0.803
10:10:20|0.80154
10:10:21|0.801
10:10:22|0.80002
10:10:24|0.8
10:10:24|0.80046
10:10:25|0.80285
10:10:26|0.79999
10:10:28|0.80154
10:10:29|0.8005
10:10:30|0.80049
10:10:31|0.8
10:10:32|0.8
10:10:33|0.80163
10:10:34|0.80002
10:10:35|0.80001
10:10:36|0.80001
10:10:37|0.80001
10:10:39|0.80004
10:10:39|0.80004
10:10:40|0.80004
10:10:41|0.80004
10:10:43|0.80174
10:10:44|0.8002
10:10:45|0.80197
10:10:46|0.80208
10:10:46|0.80126
10:10:48|0.80149
10:10:49|0.80285
10:10:50|0.80208
10:10:51|0.8018
10:10:52|0.80295
10:10:53|0.80295
10:10:54|0.80411
10:10:55|0.80411
10:10:56|0.805
10:10:57|0.805
10:10:58|0.805
10:10:59|0.80208
10:11:00|0.80208
10:11:01|0.80208
10:11:02|0.80208
10:11:03|0.80216
10:11:04|0.80216
10:11:05|0.80209
10:11:06|0.80209
10:11:07|0.80195
10:11:08|0.80195
10:11:09|0.80004
10:11:10|0.80011
10:11:11|0.80195
10:11:12|0.80195
10:11:13|0.80195
10:11:14|0.80195
10:11:15|0.80046
10:11:16|0.80221
10:11:18|0.80195
10:11:18|0.80195
10:11:20|0.80195
10:11:21|0.80195
10:11:23|0.80195
10:11:23|0.80195
10:11:25|0.8002
10:11:26|0.79577
10:11:27|0.79593
10:11:28|0.79519
10:11:29|0.79266
10:11:30|0.7939
10:11:31|0.79592
10:11:33|0.7942
10:11:33|0.79592
10:11:34|0.79592
10:11:35|0.79587
10:11:37|0.7959
10:11:37|0.7959
10:11:38|0.79247
10:11:40|0.79479
10:11:41|0.79249
10:11:42|0.79249
10:11:43|0.79249
10:11:44|0.794
10:11:45|0.79436
10:11:46|0.79457
10:11:46|0.79738
10:11:47|0.79879
10:11:50|0.79864
10:11:50|0.7953
10:11:52|0.79802
10:11:53|0.79802
10:11:54|0.79802
10:11:55|0.79702
10:11:56|0.79774
10:11:57|0.79858
10:11:58|0.79858
10:11:59|0.79584
10:12:00|0.79584
10:12:01|0.79574
10:12:02|0.79732
10:12:03|0.79537
10:12:04|0.79537
10:12:05|0.79537
10:12:06|0.79537
10:12:07|0.79528
10:12:08|0.79687
10:12:09|0.79687
10:12:10|0.79687
10:12:11|0.79687
10:12:13|0.79687
10:12:13|0.79552
10:12:14|0.79552
10:12:16|0.79552
10:12:16|0.79552
10:12:17|0.79552
10:12:19|0.79598
10:12:20|0.79675
10:12:21|0.79718
10:12:23|0.79718
10:12:23|0.79718
10:12:24|0.79553
10:12:25|0.79225
10:12:26|0.79238
10:12:28|0.79348
10:12:29|0.79347
10:12:29|0.79347
10:12:30|0.79359
10:12:32|0.79359
10:12:33|0.79138
10:12:34|0.79068
10:12:35|0.79029
10:12:35|0.79029
10:12:37|0.79222
10:12:38|0.79066
10:12:39|0.79541
10:12:39|0.7973
10:12:41|0.7954
10:12:41|0.79546
10:12:43|0.79502
10:12:44|0.79502
10:12:45|0.79451
10:12:45|0.79451
10:12:47|0.79451
10:12:47|0.79175
10:12:48|0.79175
10:12:50|0.79228
10:12:51|0.79451
10:12:52|0.79644
10:12:53|0.79407
10:12:54|0.79777
10:12:55|0.7957
10:12:56|0.79584
10:12:57|0.79745
10:12:58|0.79777
10:12:59|0.79777
10:13:00|0.7962
10:13:01|0.79564
10:13:02|0.79576
10:13:03|0.79761
10:13:04|0.79613
10:13:05|0.79613
10:13:06|0.79613
10:13:07|0.79613
10:13:08|0.79613
10:13:09|0.79613
10:13:10|0.7974
10:13:11|0.7974
10:13:12|0.79655
10:13:13|0.79588
10:13:15|0.79588
10:13:15|0.79588
10:13:16|0.79749
10:13:17|0.79701
10:13:18|0.79701
10:13:19|0.79701
10:13:20|0.79671
10:13:22|0.79754
10:13:23|0.79754
10:13:24|0.7961
10:13:26|0.79588
10:13:26|0.79664
10:13:28|0.79664
10:13:29|0.79664
10:13:30|0.79664
10:13:31|0.79664
10:13:32|0.79664
10:13:33|0.79664
10:13:34|0.79493
10:13:35|0.79493
10:13:36|0.79493
10:13:37|0.79493
10:13:39|0.79649
10:13:39|0.79668
10:13:40|0.79668
10:13:42|0.79668
10:13:43|0.79668
10:13:44|0.7989
10:13:45|0.79925
10:13:46|0.80099
10:13:47|0.801
10:13:48|0.80336
10:13:49|0.8055
10:13:50|0.8055
10:13:51|0.80549
10:13:52|0.80468
10:13:54|0.80462
10:13:54|0.80462
10:13:55|0.80657
10:13:56|0.80657
10:13:58|0.8073
10:13:58|0.8073
10:14:00|0.80635
10:14:00|0.80731
10:14:02|0.8021
10:14:02|0.80564
10:14:03|0.80649
10:14:05|0.808
10:14:06|0.808
10:14:07|0.80471
10:14:08|0.80419
10:14:09|0.804
10:14:10|0.804
10:14:11|0.80508
10:14:12|0.80423
10:14:13|0.80423
10:14:14|0.80423
10:14:15|0.80652
10:14:16|0.80652
10:14:17|0.80652
10:14:18|0.80652
10:14:19|0.80652
10:14:20|0.80652
10:14:21|0.80459
10:14:23|0.80437
10:14:23|0.80437
10:14:24|0.80537
10:14:25|0.80537
10:14:27|0.80322
10:14:27|0.80278
10:14:29|0.804
10:14:29|0.804
10:14:31|0.80607
10:14:33|0.80607
10:14:33|0.80034
10:14:34|0.79805
10:14:36|0.79796
10:14:37|0.79796
10:14:38|0.79728
10:14:38|0.79481
10:14:40|0.79519
10:14:41|0.79761
10:14:42|0.79758
10:14:43|0.79602
10:14:44|0.79761
10:14:45|0.79761
10:14:46|0.79732
10:14:47|0.79918
10:14:48|0.79918
10:14:49|0.79918
10:14:50|0.80198
10:14:51|0.80198
10:14:52|0.80198
10:14:53|0.80198
10:14:54|0.80121
10:14:55|0.79939
10:14:56|0.8004
10:14:57|0.79086
10:14:58|0.79017
10:14:59|0.78892
10:15:01|0.78892
10:15:01|0.79058
10:15:03|0.79046
10:15:03|0.78892
10:15:05|0.79001
10:15:05|0.78724
10:15:06|0.78757
10:15:08|0.7866
10:15:09|0.78763
10:15:10|0.78912
10:15:10|0.78751
10:15:12|0.78661
10:15:13|0.78661
10:15:14|0.78536
10:15:15|0.78534
10:15:16|0.78661
10:15:17|0.78661
10:15:18|0.78567
10:15:19|0.78661
10:15:20|0.78748
10:15:21|0.78904
10:15:22|0.79054
10:15:23|0.79054
10:15:25|0.78915
10:15:26|0.78879
10:15:27|0.78878
10:15:28|0.78779
10:15:29|0.78779
10:15:30|0.78725
10:15:31|0.78725
10:15:32|0.78725
10:15:34|0.7903
10:15:35|0.78999
10:15:36|0.79248
10:15:37|0.79248
10:15:38|0.78916
10:15:39|0.78916
10:15:40|0.78916
10:15:41|0.78916
10:15:42|0.78999
10:15:43|0.78999
10:15:44|0.78971
10:15:45|0.78971
10:15:46|0.78751
10:15:47|0.78751
10:15:48|0.78795
10:15:49|0.78807
10:15:50|0.78818
10:15:51|0.78818
10:15:52|0.78818
10:15:53|0.78965
10:15:54|0.78998
10:15:55|0.78916
10:15:56|0.78916
10:15:57|0.78916
10:15:58|0.78939
10:15:59|0.78939
10:16:00|0.78926
10:16:01|0.7871
10:16:02|0.78689
10:16:03|0.78508
10:16:05|0.7871
10:16:05|0.7871
10:16:06|0.78587
10:16:08|0.78822
10:16:09|0.78822
10:16:09|0.78703
10:16:11|0.78643
10:16:12|0.7929
10:16:13|0.79231
10:16:14|0.79275
10:16:15|0.79233
10:16:16|0.79424
10:16:17|0.79424
10:16:18|0.79479
10:16:19|0.79271
10:16:20|0.79233
10:16:21|0.79587
10:16:22|0.79587
10:16:23|0.7976
10:16:24|0.79883
10:16:26|0.79988
10:16:27|0.80121
10:16:28|0.80121
10:16:29|0.79912
10:16:30|0.79175
10:16:31|0.78842
10:16:32|0.79169
10:16:33|0.78976
10:16:34|0.78856
10:16:36|0.78856
10:16:37|0.78856
10:16:37|0.78816
10:16:39|0.78816
10:16:40|0.7895
10:16:41|0.7895
10:16:42|0.7895
10:16:42|0.78992
10:16:44|0.78992
10:16:45|0.78992
10:16:46|0.78992
10:16:47|0.78992
10:16:48|0.78992
10:16:49|0.78909
10:16:50|0.78909
10:16:51|0.7874
10:16:52|0.7874
10:16:53|0.7874
10:16:54|0.78953
10:16:55|0.79066
10:16:56|0.79008
10:16:57|0.79008
10:16:58|0.7895
10:16:59|0.78843
10:17:00|0.78183
10:17:01|0.78045
10:17:02|0.78044
10:17:03|0.78298
10:17:04|0.78275
10:17:05|0.78103
10:17:06|0.78211
10:17:07|0.78382
10:17:08|0.78184
10:17:09|0.78332
10:17:10|0.78284
10:17:12|0.78166
10:17:13|0.78054
10:17:14|0.78166
10:17:15|0.78285
10:17:16|0.78296
10:17:17|0.78438
10:17:18|0.78447
10:17:19|0.78381
10:17:20|0.78381
10:17:21|0.78447
10:17:22|0.78447
10:17:23|0.78447
10:17:24|0.78447
10:17:25|0.7838
10:17:26|0.78447
10:17:28|0.78479
10:17:29|0.78287
10:17:30|0.78301
10:17:31|0.78301
10:17:32|0.78302
10:17:33|0.78301
10:17:34|0.78301
10:17:36|0.78301
10:17:36|0.78301
10:17:37|0.78301
10:17:38|0.78301
10:17:39|0.78525
10:17:40|0.78525
10:17:41|0.78525
10:17:42|0.78476
10:17:44|0.78476
10:17:45|0.78549
10:17:45|0.78893
10:17:46|0.78892
10:17:48|0.79058
10:17:49|0.7902
10:17:50|0.79013
10:17:51|0.79135
10:17:53|0.79135
10:17:53|0.79135
10:17:54|0.79132
10:17:55|0.7929
10:17:56|0.7929
10:17:58|0.79256
10:17:58|0.79256
10:18:00|0.79437
10:18:01|0.79437
10:18:02|0.79437
10:18:03|0.79317
10:18:04|0.79318
10:18:06|0.79291
10:18:07|0.79291
10:18:07|0.79291
10:18:08|0.79291
10:18:09|0.79322
10:18:11|0.79322
10:18:12|0.79322
10:18:13|0.79322
10:18:14|0.79322
10:18:15|0.79322
10:18:16|0.79322
10:18:17|0.79233
10:18:18|0.79233
10:18:19|0.79295
10:18:19|0.7916
10:18:21|0.7927
10:18:22|0.7927
10:18:23|0.7927
10:18:25|0.7927
10:18:25|0.79409
10:18:27|0.79297
10:18:28|0.79488
10:18:30|0.79652
10:18:30|0.79784
10:18:31|0.79986
10:18:33|0.79747
10:18:33|0.79751
10:18:35|0.79689
10:18:36|0.79497
10:18:37|0.79719
10:18:39|0.79719
10:18:39|0.7972
10:18:40|0.7972
10:18:41|0.7972
10:18:42|0.7972
10:18:44|0.79721
10:18:45|0.79871
10:18:47|0.79746
10:18:48|0.79973
10:18:48|0.79948
10:18:50|0.79801
10:18:51|0.79801
10:18:52|0.79801
10:18:53|0.79804
10:18:54|0.79741
10:18:55|0.79719
10:18:56|0.79473
10:18:57|0.79804
10:18:58|0.79804
10:18:59|0.79619
10:19:00|0.79619
10:19:01|0.79719
10:19:02|0.79719
10:19:04|0.79719
10:19:04|0.79719
10:19:05|0.79719
10:19:06|0.7977
10:19:07|0.79773
10:19:08|0.79773
10:19:09|0.79773
10:19:10|0.79773
10:19:12|0.79773
10:19:13|0.79752
10:19:14|0.79719
10:19:14|0.79719
10:19:16|0.79719
10:19:17|0.79761
10:19:18|0.79761
10:19:19|0.79793
10:19:20|0.7934
10:19:21|0.79333
10:19:22|0.79379
10:19:23|0.79379
10:19:24|0.79379
10:19:25|0.79135
10:19:26|0.79092
10:19:27|0.79037
10:19:29|0.79111
10:19:30|0.79092
10:19:30|0.7875
10:19:32|0.78697
10:19:32|0.78635
10:19:34|0.78629
10:19:34|0.78679
10:19:36|0.78682
10:19:36|0.78755
10:19:38|0.78953
10:19:39|0.78953
10:19:40|0.78953
10:19:41|0.78909
10:19:42|0.78909
10:19:43|0.7879
10:19:45|0.78921
10:19:46|0.78921
10:19:47|0.78921
10:19:47|0.78908
10:19:48|0.78941
10:19:49|0.78941
10:19:50|0.78941
10:19:51|0.78796
10:19:53|0.78796
10:19:54|0.78796
10:19:55|0.78914
10:19:56|0.78914
10:19:57|0.79163
10:19:59|0.79155
10:19:59|0.79442
10:20:00|0.79442
10:20:01|0.7927
10:20:02|0.7927
10:20:03|0.7927
10:20:04|0.79442
10:20:06|0.79442
10:20:07|0.79288
10:20:07|0.79442
10:20:09|0.79442
10:20:10|0.79442
10:20:11|0.79576
10:20:12|0.79687
10:20:13|0.79681
10:20:14|0.79681
10:20:15|0.79681
10:20:16|0.79517
10:20:17|0.79517
10:20:19|0.79604
10:20:19|0.79604
10:20:20|0.79604
10:20:21|0.79604
10:20:23|0.79795
10:20:23|0.79795
10:20:25|0.79764
10:20:26|0.79706
10:20:26|0.80088
10:20:27|0.80088
10:20:29|0.80148
10:20:30|0.79947
10:20:31|0.78728
10:20:32|0.78526
10:20:33|0.78801
10:20:34|0.78509
10:20:36|0.7857
10:20:36|0.78688
10:20:37|0.78642
10:20:38|0.78705
10:20:39|0.78642
10:20:40|0.78642
10:20:41|0.78754
10:20:42|0.78645
10:20:43|0.78556
10:20:44|0.78546
10:20:45|0.78513
10:20:46|0.78659
10:20:48|0.78568
10:20:49|0.78568
10:20:49|0.78568
10:20:50|0.78663
10:20:51|0.7857
10:20:52|0.7857
10:20:54|0.7857
10:20:54|0.7857
10:20:55|0.7857
10:20:57|0.7857
10:20:58|0.7857
10:20:59|0.7857
10:20:59|0.7857
10:21:01|0.7857
10:21:02|0.7857
10:21:02|0.78476
10:21:04|0.78257
10:21:04|0.78272
10:21:06|0.78431
10:21:07|0.78331
10:21:08|0.78428
10:21:09|0.78264
10:21:10|0.78264
10:21:11|0.78411
10:21:13|0.78388
10:21:13|0.78388
10:21:14|0.78388
10:21:16|0.78412
10:21:17|0.78412
10:21:18|0.78412
10:21:18|0.78274
10:21:20|0.78274
10:21:21|0.78257
10:21:22|0.78274
10:21:23|0.78257
10:21:23|0.78363
10:21:25|0.78093
10:21:26|0.78079
10:21:27|0.78079
10:21:28|0.78091
10:21:28|0.78091
10:21:30|0.78091
10:21:31|0.78204
10:21:32|0.7827
10:21:33|0.7827
10:21:34|0.78268
10:21:36|0.78178
10:21:37|0.78177
10:21:37|0.78177
10:21:38|0.78177
10:21:39|0.78177
10:21:40|0.78188
10:21:42|0.78189
10:21:42|0.78
10:21:43|0.77942
10:21:44|0.77854
10:21:45|0.78031
10:21:46|0.77975
10:21:47|0.77857
10:21:48|0.78
10:21:49|0.78113
10:21:50|0.78315
10:21:51|0.78286
10:21:52|0.7825
10:21:53|0.7825
10:21:54|0.7825
10:21:55|0.7825
10:21:56|0.78088
10:21:57|0.78088
10:21:59|0.78088
10:21:59|0.78088
10:22:00|0.78236
10:22:01|0.78236
10:22:02|0.78236
10:22:04|0.78106
10:22:06|0.78231
10:22:06|0.7823
10:22:07|0.7823
10:22:08|0.7823
10:22:09|0.7823
10:22:10|0.7812
10:22:11|0.7812
10:22:12|0.78082
10:22:13|0.78208
10:22:14|0.78208
10:22:15|0.78208
10:22:16|0.7807
10:22:17|0.77918
10:22:18|0.77907
10:22:19|0.77907
10:22:20|0.77438
10:22:21|0.77261
10:22:22|0.77555
10:22:23|0.77542
10:22:24|0.77954
10:22:25|0.77801
10:22:26|0.77801
10:22:27|0.77871
10:22:28|0.77871
10:22:29|0.77615
10:22:31|0.77794
10:22:32|0.77513
10:22:33|0.77674
10:22:34|0.77499
10:22:35|0.77598
10:22:37|0.775
10:22:37|0.77471
10:22:38|0.77366
10:22:39|0.77365
10:22:40|0.77404
10:22:42|0.77404
10:22:43|0.77292
10:22:44|0.77197
10:22:44|0.77341
10:22:46|0.77352
10:22:46|0.77404
10:22:47|0.77399
10:22:48|0.7738
10:22:49|0.77228
10:22:51|0.775
10:22:52|0.77283
10:22:53|0.77438
10:22:54|0.77427
10:22:55|0.77421
10:22:56|0.77388
10:22:58|0.77651
10:22:59|0.77556
10:22:59|0.77737
10:23:00|0.77607
10:23:01|0.77714
10:23:03|0.77915
10:23:04|0.77722
10:23:05|0.77779
10:23:06|0.77714
10:23:07|0.77714
10:23:08|0.77714
10:23:09|0.77714
10:23:10|0.77936
10:23:11|0.78074
10:23:12|0.78074
10:23:13|0.77897
10:23:14|0.77897
10:23:15|0.77897
10:23:16|0.77897
10:23:17|0.77914
10:23:18|0.77739
10:23:19|0.77739
10:23:20|0.77739
10:23:21|0.77739
10:23:22|0.77739
10:23:23|0.77739
10:23:25|0.77739
10:23:25|0.77739
10:23:26|0.77739
10:23:27|0.77861
10:23:28|0.77928
10:23:29|0.77928
10:23:30|0.78017
10:23:32|0.77884
10:23:33|0.77884
10:23:34|0.77842
10:23:34|0.7796
10:23:36|0.7796
10:23:37|0.77943
10:23:38|0.77943
10:23:39|0.77943
10:23:40|0.77943
10:23:41|0.77943
10:23:42|0.77943
10:23:44|0.77943
10:23:44|0.77943
10:23:45|0.77943
10:23:46|0.77955
10:23:47|0.77955
10:23:48|0.77955
10:23:49|0.77933
10:23:50|0.77943
10:23:51|0.77943
10:23:53|0.77943
10:23:54|0.77796
10:23:54|0.77909
10:23:55|0.77909
10:23:56|0.77909
10:23:58|0.77909
10:23:59|0.77909
10:24:00|0.77909
10:24:01|0.77768
10:24:02|0.77696
10:24:03|0.77553
10:24:04|0.77553
10:24:05|0.77553
10:24:07|0.77553
10:24:07|0.77553
10:24:08|0.77553
10:24:09|0.77553
10:24:10|0.77718
10:24:11|0.77604
10:24:12|0.77604
10:24:14|0.77604
10:24:14|0.77604
10:24:16|0.77624
10:24:17|0.77624
10:24:18|0.77624
10:24:18|0.77728
10:24:20|0.77728
10:24:21|0.77748
10:24:22|0.77816
10:24:23|0.77628
10:24:24|0.77628
10:24:25|0.77628
10:24:25|0.7781
10:24:27|0.7781
10:24:28|0.7781
10:24:29|0.77818
10:24:30|0.77818
10:24:31|0.77818
10:24:32|0.7781
10:24:33|0.7781
10:24:34|0.77658
10:24:35|0.77658
10:24:37|0.77683
10:24:37|0.77683
10:24:38|0.77771
10:24:39|0.77771
10:24:40|0.77771
10:24:41|0.77774
10:24:42|0.77774
10:24:44|0.77774
10:24:45|0.77774
10:24:46|0.77811
10:24:47|0.77811
10:24:47|0.77791
10:24:49|0.77791
10:24:49|0.77791
10:24:51|0.77791
10:24:51|0.77811
10:24:52|0.77811
10:24:53|0.77811
10:24:54|0.77722
10:24:56|0.77722
10:24:56|0.77722
10:24:58|0.77811
10:24:59|0.77811
10:24:59|0.77624
10:25:01|0.77624
10:25:02|0.77643
10:25:03|0.77643
10:25:04|0.77643
10:25:05|0.77643
10:25:06|0.77643
10:25:07|0.77643
10:25:08|0.77643
10:25:09|0.77643
10:25:10|0.77643
10:25:11|0.77664
10:25:12|0.77664
10:25:13|0.77664
10:25:15|0.77664
10:25:15|0.77793
10:25:17|0.77793
10:25:18|0.77793
10:25:19|0.77793
10:25:20|0.77793
10:25:21|0.77793
10:25:22|0.77691
10:25:23|0.77691
10:25:24|0.77691
10:25:25|0.77691
10:25:26|0.77793
10:25:27|0.77691
10:25:28|0.77691
10:25:29|0.77554
10:25:30|0.77554
10:25:31|0.77554
10:25:32|0.77554
10:25:33|0.77553
10:25:35|0.775
10:25:36|0.77319
10:25:37|0.775
10:25:38|0.77358
10:25:39|0.77339
10:25:40|0.77351
10:25:41|0.77431
10:25:42|0.77351
10:25:43|0.77498
10:25:45|0.77554
10:25:45|0.77616
10:25:46|0.777
10:25:47|0.777
10:25:49|0.77775
10:25:49|0.778
10:25:50|0.77921
10:25:52|0.77921
10:25:52|0.77921
10:25:54|0.78
10:25:54|0.78
10:25:56|0.78
10:25:57|0.78
10:25:57|0.78
10:25:59|0.78
10:25:59|0.78
10:26:01|0.78
10:26:02|0.78
10:26:03|0.7815
10:26:04|0.7815
10:26:05|0.7815
10:26:06|0.78213
10:26:07|0.78187
10:26:08|0.78187
10:26:09|0.78186
10:26:10|0.78186
10:26:11|0.78186
10:26:12|0.78186
10:26:13|0.78186
10:26:14|0.78167
10:26:15|0.78167
10:26:16|0.78167
10:26:18|0.78134
10:26:19|0.78106
10:26:20|0.78041
10:26:20|0.78041
10:26:22|0.78041
10:26:23|0.78041
10:26:24|0.78223
10:26:25|0.78223
10:26:25|0.78223
10:26:27|0.78223
10:26:28|0.78195
10:26:29|0.78195
10:26:30|0.78195
10:26:31|0.78196
10:26:32|0.78196
10:26:33|0.78098
10:26:34|0.78098
10:26:36|0.78051
10:26:37|0.78051
10:26:38|0.78133
10:26:39|0.78133
10:26:40|0.78133
10:26:41|0.78045
10:26:42|0.78045
10:26:43|0.7804
10:26:44|0.77926
10:26:46|0.77926
10:26:46|0.77926
10:26:47|0.77974
10:26:48|0.77974
10:26:49|0.77974
10:26:51|0.77974
10:26:52|0.77933
10:26:53|0.77933
10:26:54|0.77933
10:26:55|0.77934
10:26:56|0.77934
10:26:57|0.77934
10:26:57|0.78006
10:26:59|0.78006
10:27:00|0.78006
10:27:01|0.78006
10:27:02|0.77952
10:27:03|0.77952
10:27:05|0.77952
10:27:05|0.77952
10:27:07|0.77952
10:27:07|0.78318
10:27:09|0.78277
10:27:10|0.78168
10:27:11|0.78272
10:27:12|0.78272
10:27:13|0.78272
10:27:14|0.78272
10:27:14|0.78272
10:27:15|0.78272
10:27:17|0.78272
10:27:17|0.78272
10:27:18|0.78272
10:27:20|0.78272
10:27:20|0.78272
10:27:22|0.78272
10:27:23|0.78272
10:27:23|0.78272
10:27:24|0.78272
10:27:25|0.78272
10:27:26|0.78232
10:27:28|0.78232
10:27:28|0.78415
10:27:29|0.78281
10:27:30|0.78281
10:27:32|0.78281
10:27:33|0.78417
10:27:33|0.78275
10:27:34|0.78275
10:27:36|0.78345
10:27:37|0.78345
10:27:39|0.78345
10:27:39|0.78653
10:27:40|0.78714
10:27:41|0.78728
10:27:42|0.78724
10:27:44|0.78724
10:27:44|0.78724
10:27:46|0.78724
10:27:47|0.78707
10:27:48|0.78707
10:27:49|0.78707
10:27:50|0.78724
10:27:52|0.78724
10:27:52|0.78795
10:27:53|0.78724
10:27:54|0.78724
10:27:55|0.78724
10:27:56|0.78724
10:27:57|0.78635
10:27:58|0.78635
10:27:59|0.78647
10:28:00|0.78647
10:28:02|0.78647
10:28:02|0.78622
10:28:04|0.78623
10:28:05|0.78623
10:28:06|0.78623
10:28:07|0.78623
10:28:08|0.79501
10:28:09|0.79341
10:28:11|0.79489
10:28:11|0.79493
10:28:12|0.79469
10:28:13|0.79488
10:28:14|0.7972
10:28:15|0.79999
10:28:16|0.79656
10:28:17|0.79732
10:28:18|0.79489
10:28:20|0.79943
10:28:21|0.79719
10:28:21|0.79719
10:28:22|0.79787
10:28:24|0.79619
10:28:25|0.79982
10:28:26|0.8
10:28:26|0.79714
10:28:27|0.79714
10:28:29|0.79714
10:28:30|0.79573
10:28:31|0.79513
10:28:32|0.79605
10:28:33|0.79605
10:28:34|0.7945
10:28:35|0.7945
10:28:36|0.79715
10:28:37|0.79454
10:28:38|0.79454
10:28:39|0.79454
10:28:41|0.79645
10:28:42|0.79645
10:28:43|0.79571
10:28:44|0.79645
10:28:45|0.79645
10:28:46|0.79664
10:28:47|0.79691
10:28:48|0.79894
10:28:49|0.79943
10:28:50|0.79897
10:28:51|0.79919
10:28:53|0.799
10:28:54|0.79961
10:28:55|0.79961
10:28:56|0.79826
10:28:57|0.79826
10:28:58|0.79826
10:28:59|0.79826
10:29:00|0.79812
10:29:01|0.79838
10:29:03|0.79939
10:29:03|0.79879
10:29:04|0.79605
10:29:06|0.79605
10:29:07|0.79698
10:29:07|0.79664
10:29:09|0.79513
10:29:09|0.79882
10:29:10|0.79882
10:29:11|0.79833
10:29:12|0.79833
10:29:13|0.79914
10:29:15|0.79914
10:29:15|0.80491
10:29:17|0.80512
10:29:18|0.80644
10:29:19|0.806
10:29:20|0.80514
10:29:21|0.80514
10:29:22|0.80629
10:29:23|0.80561
10:29:24|0.80584
10:29:25|0.80638
10:29:26|0.80638
10:29:27|0.80676
10:29:28|0.80873
10:29:28|0.80948
10:29:30|0.81107
10:29:31|0.80889
10:29:32|0.80921
10:29:33|0.8076
10:29:34|0.80441
10:29:35|0.80604
10:29:36|0.80598
10:29:37|0.80598
10:29:38|0.80495
10:29:40|0.80556
10:29:41|0.804
10:29:42|0.80531
10:29:43|0.80402
10:29:45|0.80556
10:29:45|0.80532
10:29:46|0.80535
10:29:48|0.80535
10:29:48|0.80535
10:29:50|0.80351
10:29:50|0.80177
10:29:52|0.80211
10:29:53|0.80197
10:29:54|0.80039
10:29:54|0.80243
10:29:55|0.80243
10:29:57|0.80243
10:29:58|0.80243
10:29:58|0.80243
10:30:00|0.80243
10:30:01|0.80208
10:30:02|0.79858
10:30:03|0.80145
10:30:04|0.79816
10:30:05|0.79816
10:30:06|0.79985
10:30:07|0.79837
10:30:08|0.79837
10:30:09|0.79837
10:30:10|0.79876
10:30:11|0.80013
10:30:12|0.79989
10:30:14|0.79989
10:30:14|0.79877
10:30:15|0.79877
10:30:16|0.79986
10:30:17|0.79867
10:30:18|0.79849
10:30:20|0.79786
10:30:21|0.79786
10:30:21|0.79618
10:30:23|0.79618
10:30:24|0.79578
10:30:24|0.79578
10:30:26|0.79718
10:30:27|0.7965
10:30:28|0.79733
10:30:29|0.79849
10:30:29|0.80055
10:30:31|0.79841
10:30:32|0.79841
10:30:33|0.79841
10:30:34|0.79841
10:30:34|0.79981
10:30:35|0.79981
10:30:37|0.79981
10:30:38|0.79981
10:30:39|0.79884
10:30:40|0.79884
10:30:42|0.79876
10:30:44|0.79982
10:30:45|0.79889
10:30:46|0.79813
10:30:46|0.79813
10:30:47|0.79813
10:30:49|0.7976
10:30:50|0.79692
10:30:51|0.79692
10:30:52|0.79692
10:30:53|0.79692
10:30:54|0.79692
10:30:55|0.79692
10:30:56|0.79692
10:30:57|0.80002
10:30:58|0.7986
10:30:59|0.80037
10:31:00|0.80037
10:31:01|0.80037
10:31:02|0.80037
10:31:04|0.80037
10:31:05|0.80037
10:31:05|0.80037
10:31:06|0.80037
10:31:07|0.80037
10:31:08|0.79892
10:31:09|0.80037
10:31:10|0.80037
10:31:11|0.80037
10:31:13|0.79842
10:31:14|0.79842
10:31:15|0.79842
10:31:16|0.79842
10:31:17|0.79842
10:31:18|0.79833
10:31:19|0.79833
10:31:20|0.79806
10:31:21|0.79878
10:31:22|0.79878
10:31:23|0.79952
10:31:25|0.79952
10:31:25|0.79952
10:31:26|0.79952
10:31:27|0.79932
10:31:28|0.79688
10:31:29|0.7965
10:31:30|0.7965
10:31:31|0.79577
10:31:33|0.79557
10:31:33|0.79533
10:31:34|0.79317
10:31:36|0.79317
10:31:37|0.79522
10:31:37|0.79522
10:31:38|0.7941
10:31:40|0.79351
10:31:40|0.79351
10:31:42|0.79264
10:31:43|0.79264
10:31:44|0.79264
10:31:45|0.7927
10:31:46|0.7927
10:31:48|0.7943
10:31:49|0.79262
10:31:50|0.7927
10:31:51|0.79265
10:31:52|0.79258
10:31:53|0.79368
10:31:54|0.79368
10:31:55|0.79745
10:31:56|0.799
10:31:57|0.799
10:31:58|0.799
10:31:59|0.79819
10:32:00|0.79819
10:32:01|0.799
10:32:02|0.799
10:32:03|0.799
10:32:04|0.79813
10:32:06|0.79813
10:32:06|0.79813
10:32:07|0.79813
10:32:08|0.79813
10:32:10|0.79898
10:32:11|0.80026
10:32:12|0.80188
10:32:13|0.80212
10:32:14|0.80212
10:32:14|0.80409
10:32:16|0.80256
10:32:17|0.80379
10:32:18|0.80406
10:32:19|0.80534
10:32:20|0.80534
10:32:21|0.80534
10:32:22|0.80454
10:32:23|0.80533
10:32:24|0.80623
10:32:25|0.80664
10:32:26|0.8069
10:32:27|0.81
10:32:28|0.80752
10:32:30|0.81007
10:32:30|0.81089
10:32:31|0.80685
10:32:32|0.80462
10:32:33|0.8068
10:32:34|0.8062
10:32:35|0.8067
10:32:36|0.80578
10:32:37|0.80578
10:32:38|0.80578
10:32:39|0.80578
10:32:41|0.79877
10:32:43|0.79792
10:32:44|0.80016
10:32:45|0.79908
10:32:45|0.79908
10:32:47|0.80019
10:32:48|0.80133
10:32:49|0.79896
10:32:50|0.79971
10:32:51|0.79896
10:32:52|0.79988
10:32:53|0.79988
10:32:54|0.80204
10:32:55|0.80204
10:32:56|0.80012
10:32:57|0.80012
10:32:59|0.80012
10:32:59|0.80012
10:33:00|0.80012
10:33:01|0.80012
10:33:02|0.80007
10:33:03|0.80007
10:33:04|0.80007
10:33:05|0.80007
10:33:06|0.79798
10:33:07|0.79706
10:33:08|0.79546
10:33:10|0.79657
10:33:10|0.79574
10:33:12|0.79789
10:33:13|0.79789
10:33:14|0.79789
10:33:15|0.79483
10:33:16|0.79559
10:33:17|0.79471
10:33:18|0.79471
10:33:19|0.79471
10:33:21|0.7956
10:33:21|0.7956
10:33:22|0.79493
10:33:23|0.79493
10:33:24|0.7956
10:33:25|0.7956
10:33:26|0.79493
10:33:27|0.79714
10:33:28|0.79714
10:33:29|0.79714
10:33:31|0.79532
10:33:31|0.7967
10:33:33|0.7967
10:33:33|0.7967
10:33:35|0.7967
10:33:35|0.7967
10:33:36|0.7967
10:33:38|0.7967
10:33:39|0.79633
10:33:40|0.79625
10:33:41|0.79625
10:33:42|0.79625
10:33:44|0.79625
10:33:44|0.79625
10:33:46|0.79502
10:33:46|0.79252
10:33:47|0.79489
10:33:48|0.79154
10:33:49|0.79357
10:33:51|0.79249
10:33:52|0.79236
10:33:53|0.79154
10:33:54|0.79195
10:33:55|0.79188
10:33:56|0.79188
10:33:57|0.79193
10:33:58|0.79193
10:33:59|0.79193
10:34:00|0.79193
10:34:02|0.79034
10:34:02|0.79181
10:34:03|0.79188
10:34:04|0.79188
10:34:05|0.79188
10:34:07|0.7925
10:34:08|0.7925
10:34:09|0.79042
10:34:10|0.79042
10:34:11|0.79042
10:34:13|0.79197
10:34:13|0.79197
10:34:14|0.78818
10:34:15|0.78818
10:34:16|0.78818
10:34:17|0.78818
10:34:19|0.78818
10:34:20|0.78855
10:34:21|0.7898
10:34:21|0.79094
10:34:22|0.79094
10:34:23|0.79094
10:34:24|0.78808
10:34:25|0.78808
10:34:27|0.78991
10:34:27|0.78991
10:34:29|0.78991
10:34:30|0.78991
10:34:31|0.78991
10:34:31|0.78826
10:34:33|0.78826
10:34:33|0.7899
10:34:35|0.78993
10:34:35|0.79086
10:34:36|0.78826
10:34:38|0.78874
10:34:39|0.78941
10:34:40|0.78941
10:34:41|0.78941
10:34:42|0.78941
10:34:43|0.79087
10:34:44|0.79087
10:34:46|0.78941
10:34:47|0.79051
10:34:48|0.78896
10:34:49|0.78896
10:34:50|0.78896
10:34:51|0.78896
10:34:51|0.79362
10:34:53|0.79439
10:34:53|0.79439
10:34:55|0.79688
10:34:56|0.79688
10:34:57|0.79688
10:34:57|0.79752
10:34:58|0.79752
10:34:59|0.7975
10:35:01|0.79749
10:35:02|0.7962
10:35:03|0.7962
10:35:04|0.79743
10:35:05|0.79743
10:35:06|0.79743
10:35:07|0.79743
10:35:08|0.79495
10:35:09|0.79495
10:35:11|0.79495
10:35:11|0.79523
10:35:12|0.79523
10:35:13|0.79523
10:35:14|0.79523
10:35:15|0.79492
10:35:16|0.79492
10:35:18|0.79492
10:35:18|0.79492
10:35:19|0.79438
10:35:20|0.79438
10:35:21|0.79438
10:35:23|0.79438
10:35:23|0.79375
10:35:25|0.79407
10:35:26|0.79407
10:35:27|0.79437
10:35:28|0.79437
10:35:29|0.79437
10:35:29|0.79437
10:35:31|0.79437
10:35:32|0.79437
10:35:33|0.79274
10:35:34|0.79274
10:35:35|0.79274
10:35:35|0.79274
10:35:37|0.79274
10:35:38|0.79274
10:35:39|0.79274
10:35:40|0.79401
10:35:40|0.79401
10:35:42|0.79401
10:35:43|0.79401
10:35:43|0.79274
10:35:45|0.79274
10:35:47|0.79254
10:35:48|0.79254
10:35:49|0.79511
10:35:50|0.79511
10:35:51|0.79511
10:35:52|0.79523
10:35:53|0.79523
10:35:53|0.79461
10:35:55|0.79511
10:35:55|0.79474
10:35:57|0.79474
10:35:58|0.79474
10:35:59|0.79474
10:36:00|0.79474
10:36:01|0.79407
10:36:02|0.79407
10:36:04|0.7973
10:36:04|0.7963
10:36:05|0.7963
10:36:06|0.79681
10:36:07|0.79681
10:36:08|0.79681
10:36:09|0.79681
10:36:10|0.79681
10:36:12|0.79681
10:36:13|0.7962
10:36:13|0.79492
10:36:15|0.79492
10:36:16|0.79409
10:36:17|0.79409
10:36:18|0.79409
10:36:19|0.79409
10:36:20|0.79275
10:36:21|0.79275
10:36:22|0.79277
10:36:23|0.79409
10:36:24|0.79409
10:36:25|0.79409
10:36:26|0.79409
10:36:27|0.79409
10:36:28|0.79409
10:36:29|0.79279
10:36:30|0.79277
10:36:31|0.79277
10:36:32|0.79279
10:36:33|0.79279
10:36:34|0.79405
10:36:35|0.79405
10:36:36|0.79562
10:36:37|0.79667
10:36:38|0.798
10:36:39|0.798
10:36:40|0.798
10:36:41|0.798
10:36:42|0.798
10:36:43|0.798
10:36:44|0.798
10:36:46|0.79818
10:36:46|0.79818
10:36:47|0.79818
10:36:48|0.79818
10:36:49|0.80172
10:36:50|0.80172
10:36:51|0.79997
10:36:52|0.79997
10:36:53|0.79997
10:36:55|0.80172
10:36:55|0.80172
10:36:57|0.80172
10:36:57|0.80094
10:36:59|0.80094
10:37:00|0.80094
10:37:01|0.80141
10:37:02|0.80141
10:37:03|0.80141
10:37:05|0.803
10:37:05|0.803
10:37:06|0.803
10:37:07|0.803
10:37:08|0.803
10:37:09|0.80253
10:37:10|0.80358
10:37:11|0.80411
10:37:12|0.80728
10:37:14|0.80493
10:37:15|0.80743
10:37:17|0.80591
10:37:17|0.809
10:37:18|0.80718
10:37:19|0.80696
10:37:20|0.80696
10:37:21|0.80617
10:37:22|0.80504
10:37:24|0.8057
10:37:24|0.8057
10:37:26|0.8057
10:37:27|0.80653
10:37:28|0.8078
10:37:29|0.8078
10:37:29|0.80504
10:37:31|0.80504
10:37:31|0.80504
10:37:33|0.80725
10:37:34|0.80725
10:37:35|0.80731
10:37:36|0.80519
10:37:37|0.80519
10:37:38|0.80519
10:37:39|0.80519
10:37:40|0.80484
10:37:41|0.80479
10:37:42|0.80479
10:37:43|0.80479
10:37:45|0.80479
10:37:45|0.80509
10:37:47|0.80459
10:37:47|0.80459
10:37:49|0.80412
10:37:50|0.80536
10:37:51|0.80536
10:37:53|0.80422
10:37:53|0.80422
10:37:54|0.80405
10:37:55|0.80405
10:37:56|0.80405
10:37:57|0.80272
10:37:58|0.80427
10:37:59|0.80427
10:38:01|0.80449
10:38:01|0.80437
10:38:03|0.80437
10:38:04|0.80305
10:38:06|0.80305
10:38:06|0.80305
10:38:07|0.80305
10:38:08|0.80305
10:38:09|0.80305
10:38:10|0.80447
10:38:11|0.80447
10:38:12|0.80447
10:38:13|0.80261
10:38:14|0.80252
10:38:15|0.8024
10:38:17|0.8024
10:38:17|0.80296
10:38:18|0.802
10:38:19|0.80347
10:38:21|0.80347
10:38:22|0.80433
10:38:23|0.80433
10:38:24|0.80573
10:38:25|0.8062
10:38:26|0.80621
10:38:27|0.80621
10:38:28|0.80621
10:38:29|0.80489
10:38:30|0.80621
10:38:31|0.80535
10:38:32|0.80535
10:38:33|0.80818
10:38:34|0.80609
10:38:35|0.80844
10:38:36|0.8081
10:38:37|0.80813
10:38:38|0.80813
10:38:39|0.80868
10:38:40|0.80886
10:38:41|0.80972
10:38:42|0.81289
10:38:43|0.81231
10:38:44|0.81331
10:38:45|0.81328
10:38:47|0.81267
10:38:47|0.81194
10:38:49|0.8135
10:38:49|0.81482
10:38:51|0.8162
10:38:51|0.81884
10:38:52|0.8178
10:38:54|0.81937
10:38:55|0.81884
10:38:56|0.81937
10:38:57|0.82439
10:38:59|0.8218
10:39:00|0.82145
10:39:01|0.82118
10:39:02|0.82139
10:39:03|0.82454
10:39:04|0.82204
10:39:04|0.82205
10:39:06|0.82145
10:39:07|0.82165
10:39:08|0.82167
10:39:09|0.8206
10:39:09|0.82004
10:39:11|0.82023
10:39:12|0.82023
10:39:13|0.81917
10:39:13|0.81917
10:39:15|0.81808
10:39:16|0.81821
10:39:17|0.81829
10:39:17|0.82462
10:39:18|0.82323
10:39:20|0.82653
10:39:21|0.82366
10:39:22|0.82551
10:39:23|0.82553
10:39:24|0.82358
10:39:25|0.82668
10:39:26|0.82502
10:39:27|0.82653
10:39:28|0.82613
10:39:29|0.82082
10:39:30|0.82301
10:39:31|0.82446
10:39:32|0.82651
10:39:33|0.82571
10:39:35|0.8228
10:39:35|0.82313
10:39:37|0.82201
10:39:37|0.82201
10:39:38|0.82201
10:39:39|0.82271
10:39:40|0.82271
10:39:41|0.82085
10:39:42|0.82085
10:39:43|0.82085
10:39:44|0.81945
10:39:45|0.81943
10:39:46|0.81943
10:39:48|0.81959
10:39:49|0.8189
10:39:50|0.81877
10:39:51|0.81991
10:39:52|0.82043
10:39:53|0.82058
10:39:55|0.8196
10:39:55|0.82409
10:39:56|0.82387
10:39:57|0.82387
10:39:59|0.82251
10:40:00|0.8206
10:40:01|0.82059
10:40:02|0.8214
10:40:03|0.82089
10:40:04|0.82251
10:40:05|0.82096
10:40:06|0.8214
10:40:07|0.82301
10:40:08|0.82424
10:40:09|0.82424
10:40:10|0.82275
10:40:11|0.82284
10:40:12|0.82521
10:40:13|0.8214
10:40:14|0.82471
10:40:15|0.82469
10:40:16|0.82573
10:40:17|0.82453
10:40:18|0.82551
10:40:19|0.82516
10:40:20|0.82741
10:40:21|0.82269
10:40:22|0.8227
10:40:23|0.82871
10:40:24|0.82394
10:40:25|0.82631
10:40:26|0.82716
10:40:27|0.82786
10:40:28|0.82777
10:40:29|0.82727
10:40:30|0.82929
10:40:31|0.83029
10:40:32|0.82911
10:40:33|0.82825
10:40:35|0.83021
10:40:35|0.83025
10:40:36|0.83028
10:40:37|0.83048
10:40:38|0.83048
10:40:39|0.8303
10:40:40|0.82913
10:40:41|0.82864
10:40:43|0.82727
10:40:43|0.82855
10:40:44|0.82809
10:40:45|0.82964
10:40:46|0.82964
10:40:47|0.82964
10:40:49|0.82927
10:40:49|0.8303
10:40:51|0.82995
10:40:52|0.82995
10:40:53|0.83082
10:40:55|0.83055
10:40:55|0.82972
10:40:56|0.82941
10:40:57|0.83205
10:40:58|0.83205
10:40:59|0.83205
10:41:00|0.83137
10:41:01|0.83294
10:41:03|0.83025
10:41:04|0.82822
10:41:05|0.82822
10:41:06|0.82826
10:41:07|0.82826
10:41:08|0.82888
10:41:10|0.82633
10:41:11|0.82688
10:41:12|0.82967
10:41:13|0.82954
10:41:14|0.83041
10:41:15|0.81345
10:41:16|0.81466
10:41:17|0.8134
10:41:18|0.81332
10:41:19|0.81666
10:41:20|0.81708
10:41:21|0.81708
10:41:22|0.815
10:41:23|0.81385
10:41:24|0.81377
10:41:25|0.81088
10:41:27|0.80145
10:41:27|0.80584
10:41:28|0.80394
10:41:29|0.80775
10:41:30|0.80761
10:41:31|0.80873
10:41:32|0.80845
10:41:33|0.80767
10:41:35|0.80832
10:41:35|0.80832
10:41:36|0.80833
10:41:37|0.80644
10:41:38|0.80764
10:41:39|0.80764
10:41:41|0.80764
10:41:41|0.80764
10:41:42|0.80608
10:41:43|0.80697
10:41:44|0.80815
10:41:45|0.80719
10:41:47|0.80719
10:41:47|0.8082
10:41:48|0.8082
10:41:49|0.80685
10:41:51|0.80604
10:41:52|0.80604
10:41:53|0.8068
10:41:54|0.8068
10:41:54|0.80604
10:41:56|0.80773
10:41:58|0.81002
10:41:58|0.80967
10:41:59|0.80967
10:42:00|0.80967
10:42:01|0.80905
10:42:02|0.81032
10:42:03|0.81032
10:42:04|0.81032
10:42:05|0.80955
10:42:06|0.80955
10:42:07|0.80904
10:42:09|0.80698
10:42:10|0.80886
10:42:11|0.80872
10:42:12|0.8066
10:42:13|0.8066
10:42:13|0.8066
10:42:15|0.8066
10:42:16|0.80523
10:42:17|0.806
10:42:18|0.8078
10:42:19|0.80745
10:42:20|0.806
10:42:21|0.806
10:42:22|0.806
10:42:23|0.806
10:42:24|0.806
10:42:25|0.806
10:42:25|0.806
10:42:26|0.806
10:42:28|0.80619
10:42:29|0.80619
10:42:29|0.80619
10:42:30|0.80619
10:42:31|0.80619
10:42:33|0.80501
10:42:34|0.81005
10:42:35|0.81027
10:42:36|0.80958
10:42:37|0.80804
10:42:37|0.8095
10:42:38|0.8095
10:42:39|0.8095
10:42:41|0.80885
10:42:41|0.80885
10:42:43|0.80737
10:42:43|0.8071
10:42:45|0.8071
10:42:46|0.8084
10:42:47|0.8084
10:42:48|0.8084
10:42:49|0.80633
10:42:51|0.80633
10:42:52|0.80633
10:42:53|0.80761
10:42:54|0.80761
10:42:55|0.80761
10:42:56|0.80615
10:42:57|0.80622
10:42:58|0.80622
10:42:59|0.80622
10:43:00|0.80622
10:43:01|0.80622
10:43:02|0.80629
10:43:03|0.80647
10:43:04|0.80795
10:43:05|0.8062
10:43:06|0.8062
10:43:07|0.8062
10:43:08|0.81021
10:43:09|0.81021
10:43:11|0.81021
10:43:11|0.80787
10:43:13|0.80787
10:43:13|0.80962
10:43:14|0.80962
10:43:15|0.80962
10:43:16|0.80962
10:43:17|0.80962
10:43:18|0.80962
10:43:19|0.80787
10:43:20|0.80787
10:43:21|0.80802
10:43:22|0.80755
10:43:24|0.80754
10:43:25|0.80754
10:43:26|0.80593
10:43:27|0.80593
10:43:28|0.80593
10:43:29|0.80593
10:43:30|0.80593
10:43:31|0.80532
10:43:32|0.80532
10:43:33|0.8056
10:43:34|0.80247
10:43:35|0.8004
10:43:37|0.80345
10:43:37|0.80318
10:43:38|0.80039
10:43:39|0.80308
10:43:41|0.80052
10:43:41|0.8036
10:43:42|0.80039
10:43:44|0.80039
10:43:45|0.80039
10:43:46|0.80093
10:43:47|0.80386
10:43:48|0.80386
10:43:48|0.80386
10:43:49|0.80386
10:43:51|0.80343
10:43:52|0.80204
10:43:53|0.80204
10:43:54|0.8011
10:43:55|0.80051
10:43:56|0.80039
10:43:57|0.80039
10:43:59|0.80076
10:43:59|0.80075
10:44:00|0.80075
10:44:02|0.80039
10:44:02|0.80089
10:44:03|0.80042
10:44:04|0.80042
10:44:06|0.80089
10:44:07|0.80089
10:44:08|0.80292
10:44:09|0.80292
10:44:10|0.80292
10:44:11|0.80292
10:44:13|0.80291
10:44:13|0.80319
10:44:14|0.80319
10:44:15|0.80319
10:44:16|0.80185
10:44:17|0.80362
10:44:18|0.80302
10:44:19|0.80239
10:44:20|0.80343
10:44:21|0.803
10:44:22|0.803
10:44:24|0.803
10:44:25|0.803
10:44:26|0.803
10:44:26|0.80291
10:44:28|0.80291
10:44:29|0.80245
10:44:29|0.80245
10:44:31|0.80245
10:44:32|0.80239
10:44:33|0.80185
10:44:34|0.80185
10:44:35|0.80156
10:44:36|0.80156
10:44:36|0.80193
10:44:37|0.80193
10:44:38|0.80193
10:44:40|0.80193
10:44:40|0.80039
10:44:42|0.80046
10:44:42|0.80039
10:44:43|0.80208
10:44:44|0.80208
10:44:46|0.80226
10:44:46|0.80226
10:44:48|0.80226
10:44:48|0.8006
10:44:49|0.8006
10:44:51|0.80061
10:44:52|0.8006
10:44:52|0.8006
10:44:54|0.80167
10:44:55|0.80167
10:44:57|0.80167
10:44:57|0.80167
10:44:59|0.80188
10:44:59|0.80226
10:45:01|0.80226
10:45:02|0.80226
10:45:03|0.80226
10:45:04|0.80226
10:45:05|0.80226
10:45:07|0.80226
10:45:07|0.80226
10:45:09|0.803
10:45:09|0.803
10:45:11|0.803
10:45:12|0.803
10:45:13|0.79947
10:45:15|0.79888
10:45:15|0.798
10:45:16|0.7972
10:45:17|0.79794
10:45:18|0.79616
10:45:19|0.79579
10:45:20|0.79721
10:45:21|0.79574
10:45:22|0.79572
10:45:23|0.79579
10:45:25|0.79518
10:45:26|0.79518
10:45:27|0.79974
10:45:27|0.79831
10:45:28|0.79579
10:45:30|0.79711
10:45:30|0.79709
10:45:31|0.7954
10:45:33|0.7977
10:45:34|0.79553
10:45:34|0.79553
10:45:36|0.79553
10:45:37|0.79553
10:45:38|0.79553
10:45:39|0.79553
10:45:40|0.79553
10:45:41|0.79685
10:45:42|0.79685
10:45:43|0.79807
10:45:44|0.79807
10:45:45|0.79561
10:45:46|0.79561
10:45:47|0.79517
10:45:48|0.79521
10:45:49|0.795
10:45:50|0.79517
10:45:51|0.7953
10:45:52|0.79656
10:45:53|0.79656
10:45:55|0.79808
10:45:55|0.79808
10:45:57|0.79599
10:45:57|0.79599
10:45:59|0.79578
10:46:00|0.79578
10:46:01|0.79555
10:46:03|0.79555
10:46:03|0.79555
10:46:04|0.79757
10:46:05|0.79757
10:46:06|0.796
10:46:07|0.79584
10:46:08|0.79584
10:46:09|0.796
10:46:10|0.796
10:46:11|0.79696
10:46:12|0.796
10:46:13|0.79696
10:46:14|0.796
10:46:16|0.796
10:46:17|0.79615
10:46:18|0.796
10:46:19|0.79745
10:46:20|0.796
10:46:21|0.79589
10:46:21|0.79589
10:46:23|0.796
10:46:24|0.796
10:46:25|0.79719
10:46:26|0.79608
10:46:27|0.79608
10:46:27|0.79611
10:46:29|0.79611
10:46:30|0.79611
10:46:31|0.796
10:46:32|0.79585
10:46:32|0.79569
10:46:34|0.79569
10:46:35|0.79568
10:46:36|0.79568
10:46:37|0.79569
10:46:38|0.795
10:46:39|0.795
10:46:40|0.794
10:46:41|0.794
10:46:42|0.792
10:46:43|0.79248
10:46:43|0.79325
10:46:45|0.79325
10:46:46|0.79323
10:46:46|0.79336
10:46:49|0.79301
10:46:49|0.79262
10:46:51|0.79178
10:46:52|0.79256
10:46:53|0.79215
10:46:54|0.793
10:46:56|0.79299
10:46:57|0.79296
10:46:58|0.79117
10:46:59|0.79011
10:47:00|0.79011
10:47:01|0.79299
10:47:02|0.793
10:47:03|0.793
10:47:05|0.7948
10:47:06|0.7953
10:47:07|0.79412
10:47:08|0.79658
10:47:10|0.79513
10:47:11|0.79648
10:47:12|0.79648
10:47:13|0.79681
10:47:14|0.79681
10:47:15|0.79724
10:47:16|0.79685
10:47:17|0.79685
10:47:18|0.79685
10:47:19|0.7951
10:47:20|0.7951
10:47:21|0.79459
10:47:22|0.79312
10:47:23|0.79439
10:47:25|0.79303
10:47:25|0.79303
10:47:27|0.793
10:47:27|0.793
10:47:28|0.793
10:47:29|0.793
10:47:30|0.79303
10:47:31|0.79303
10:47:33|0.79303
10:47:33|0.79303
10:47:34|0.79303
10:47:35|0.79303
10:47:36|0.79303
10:47:37|0.79303
10:47:38|0.79303
10:47:40|0.793
10:47:40|0.7934
10:47:42|0.7934
10:47:43|0.79301
10:47:43|0.793
10:47:44|0.793
10:47:46|0.793
10:47:46|0.79301
10:47:47|0.79301
10:47:48|0.793
10:47:50|0.79171
10:47:51|0.79157
10:47:51|0.79157
10:47:52|0.79157
10:47:53|0.79157
10:47:55|0.79157
10:47:56|0.7923
10:47:57|0.7923
10:47:58|0.7923
10:47:58|0.7923
10:48:00|0.79206
10:48:01|0.79157
10:48:03|0.79157
10:48:04|0.79187
10:48:05|0.79187
10:48:06|0.79119
10:48:07|0.79035
10:48:08|0.79011
10:48:09|0.79119
10:48:10|0.79162
10:48:11|0.79119
10:48:12|0.79119
10:48:13|0.79162
10:48:15|0.79162
10:48:16|0.79162
10:48:16|0.79119
10:48:17|0.79119
10:48:18|0.7912
10:48:19|0.79218
10:48:20|0.79213
10:48:22|0.792
10:48:22|0.79287
10:48:23|0.79287
10:48:24|0.792
10:48:25|0.79361
10:48:26|0.79189
10:48:28|0.79327
10:48:28|0.79327
10:48:29|0.79164
10:48:30|0.79164
10:48:31|0.79101
10:48:33|0.79101
10:48:34|0.79101
10:48:34|0.79101
10:48:35|0.79171
10:48:36|0.79234
10:48:37|0.79124
10:48:39|0.79021
10:48:39|0.79021
10:48:41|0.79109
10:48:41|0.79109
10:48:42|0.79032
10:48:44|0.79032
10:48:45|0.79032
10:48:46|0.79032
10:48:46|0.79011
10:48:48|0.79073
10:48:49|0.79
10:48:49|0.79066
10:48:50|0.79066
10:48:51|0.79109
10:48:52|0.79213
10:48:54|0.7918
10:48:54|0.79139
10:48:55|0.79139
10:48:57|0.79273
10:48:58|0.79273
10:49:00|0.79146
10:49:00|0.79146
10:49:02|0.79146
10:49:03|0.79146
10:49:04|0.79146
10:49:05|0.79265
10:49:05|0.79265
10:49:07|0.79265
10:49:08|0.79265
10:49:09|0.79265
10:49:10|0.79265
10:49:10|0.79265
10:49:12|0.79265
10:49:13|0.79265
10:49:14|0.79265
10:49:16|0.79265
10:49:16|0.79302
10:49:17|0.79302
10:49:18|0.79302
10:49:19|0.79226
10:49:20|0.79226
10:49:21|0.79226
10:49:22|0.79265
10:49:23|0.79055
10:49:24|0.79055
10:49:25|0.79055
10:49:27|0.79055
10:49:27|0.79055
10:49:28|0.7917
10:49:29|0.79237
10:49:30|0.79237
10:49:31|0.79172
10:49:33|0.79172
10:49:33|0.79172
10:49:34|0.79172
10:49:35|0.79121
10:49:36|0.79121
10:49:37|0.79055
10:49:38|0.79055
10:49:39|0.79055
10:49:40|0.79055
10:49:41|0.79056
10:49:43|0.79
10:49:43|0.78972
10:49:45|0.79027
10:49:46|0.79033
10:49:47|0.79033
10:49:47|0.79033
10:49:49|0.79033
10:49:50|0.79033
10:49:50|0.79033
10:49:51|0.79033
10:49:52|0.79033
10:49:53|0.79033
10:49:54|0.79033
10:49:56|0.79021
10:49:56|0.78914
10:49:57|0.78914
10:49:59|0.78914
10:50:00|0.78914
10:50:01|0.79056
10:50:02|0.79056
10:50:04|0.79195
10:50:05|0.79411
10:50:06|0.79411
10:50:07|0.79363
10:50:08|0.79363
10:50:09|0.79224
10:50:11|0.79224
10:50:11|0.79224
10:50:12|0.79224
10:50:13|0.79224
10:50:14|0.79224
10:50:15|0.79224
10:50:16|0.7922
10:50:18|0.792
10:50:18|0.792
10:50:19|0.792
10:50:20|0.792
10:50:21|0.79188
10:50:23|0.79188
10:50:24|0.79147
10:50:25|0.79147
10:50:25|0.79147
10:50:26|0.79036
10:50:28|0.79036
10:50:28|0.79036
10:50:29|0.79018
10:50:30|0.78997
10:50:31|0.78953
10:50:33|0.78945
10:50:33|0.78849
10:50:35|0.78802
10:50:36|0.78802
10:50:36|0.788
10:50:38|0.78802
10:50:38|0.788
10:50:40|0.788
10:50:40|0.789
10:50:41|0.789
10:50:42|0.78764
10:50:43|0.78913
10:50:44|0.789
10:50:46|0.789
10:50:47|0.78891
10:50:47|0.78897
10:50:49|0.78897
10:50:49|0.78807
10:50:50|0.7893
10:50:51|0.7893
10:50:53|0.7893
10:50:54|0.78982
10:50:54|0.78982
10:50:55|0.7895
10:50:57|0.78979
10:50:58|0.7884
10:51:00|0.78841
10:51:01|0.79064
10:51:02|0.79064
10:51:03|0.79064
10:51:04|0.79064
10:51:05|0.79064
10:51:06|0.79064
10:51:07|0.79064
10:51:08|0.79064
10:51:10|0.79064
10:51:11|0.78809
10:51:12|0.78809
10:51:13|0.78822
10:51:14|0.78822
10:51:16|0.78734
10:51:17|0.7895
10:51:18|0.78938
10:51:19|0.79047
10:51:20|0.79047
10:51:21|0.79047
10:51:22|0.79047
10:51:24|0.79171
10:51:24|0.78937
10:51:25|0.78937
10:51:26|0.78901
10:51:27|0.78856
10:51:28|0.78856
10:51:29|0.78856
10:51:30|0.78941
10:51:32|0.78941
10:51:33|0.78721
10:51:34|0.78721
10:51:35|0.7886
10:51:36|0.78901
10:51:37|0.78721
10:51:38|0.78721
10:51:39|0.78889
10:51:40|0.78889
10:51:41|0.78889
10:51:43|0.78889
10:51:43|0.78889
10:51:44|0.78803
10:51:45|0.78803
10:51:46|0.78803
10:51:48|0.78803
10:51:48|0.7878
10:51:49|0.78803
10:51:50|0.78803
10:51:51|0.78803
10:51:53|0.78803
10:51:53|0.78803
10:51:54|0.78803
10:51:55|0.78803
10:51:56|0.78804
10:51:57|0.78804
10:51:58|0.78803
10:52:00|0.78488
10:52:01|0.78617
10:52:02|0.78617
10:52:03|0.78617
10:52:04|0.78617
10:52:06|0.78684
10:52:06|0.78547
10:52:07|0.78617
10:52:08|0.78719
10:52:09|0.78719
10:52:10|0.78719
10:52:11|0.78719
10:52:12|0.78597
10:52:14|0.78592
10:52:15|0.78488
10:52:16|0.78584
10:52:17|0.78595
10:52:18|0.78595
10:52:19|0.786
10:52:20|0.78887
10:52:21|0.78834
10:52:22|0.78834
10:52:23|0.78834
10:52:24|0.78834
10:52:25|0.78916
10:52:26|0.78916
10:52:27|0.78916
10:52:28|0.78916
10:52:29|0.78802
10:52:30|0.78802
10:52:31|0.78878
10:52:32|0.78878
10:52:33|0.78878
10:52:34|0.78878
10:52:35|0.78872
10:52:36|0.78872
10:52:37|0.784
10:52:38|0.784
10:52:39|0.78529
10:52:40|0.78558
10:52:41|0.78558
10:52:42|0.78558
10:52:43|0.78582
10:52:44|0.78566
10:52:45|0.78566
10:52:46|0.78558
10:52:47|0.78558
10:52:48|0.7858
10:52:49|0.78768
10:52:50|0.78685
10:52:51|0.7858
10:52:52|0.78773
10:52:53|0.78773
10:52:54|0.78585
10:52:55|0.78585
10:52:56|0.78585
10:52:57|0.78585
10:52:58|0.78566
10:52:59|0.78566
10:53:00|0.78566
10:53:02|0.78566
10:53:02|0.78566
10:53:04|0.78439
10:53:04|0.78393
10:53:06|0.78362
10:53:07|0.78362
10:53:09|0.78408
10:53:09|0.78408
10:53:11|0.78434
10:53:12|0.78434
10:53:13|0.78438
10:53:14|0.78318
10:53:15|0.78566
10:53:16|0.78424
10:53:17|0.78339
10:53:17|0.78451
10:53:19|0.78437
10:53:20|0.7837
10:53:21|0.7837
10:53:22|0.78202
10:53:23|0.78202
10:53:24|0.78202
10:53:25|0.78316
10:53:26|0.78316
10:53:27|0.7831
10:53:28|0.7831
10:53:29|0.78384
10:53:30|0.7834
10:53:31|0.7834
10:53:32|0.78455
10:53:33|0.78317
10:53:33|0.78317
10:53:35|0.78317
10:53:36|0.78317
10:53:37|0.78317
10:53:37|0.78317
10:53:39|0.78434
10:53:40|0.78434
10:53:40|0.78434
10:53:42|0.78434
10:53:43|0.78373
10:53:44|0.78373
10:53:45|0.78523
10:53:45|0.78523
10:53:47|0.78559
10:53:48|0.78559
10:53:49|0.78559
10:53:50|0.78559
10:53:51|0.78559
10:53:52|0.78559
10:53:53|0.78447
10:53:54|0.78447
10:53:55|0.78447
10:53:56|0.78593
10:53:57|0.78559
10:53:58|0.78559
10:53:59|0.78559
10:54:00|0.78559
10:54:01|0.78559
10:54:02|0.78559
10:54:04|0.78274
10:54:05|0.78361
10:54:06|0.78361
10:54:07|0.78362
10:54:07|0.78362
10:54:08|0.78362
10:54:10|0.78362
10:54:11|0.78362
10:54:12|0.78362
10:54:13|0.78362
10:54:14|0.78362
10:54:15|0.78362
10:54:16|0.78362
10:54:17|0.78362
10:54:18|0.78225
10:54:20|0.78225
10:54:21|0.78225
10:54:22|0.78225
10:54:22|0.782
10:54:23|0.782
10:54:24|0.782
10:54:25|0.782
10:54:27|0.78218
10:54:28|0.78218
10:54:28|0.782
10:54:30|0.78201
10:54:31|0.78424
10:54:31|0.78424
10:54:33|0.78424
10:54:34|0.7823
10:54:34|0.7823
10:54:36|0.7823
10:54:37|0.78363
10:54:38|0.78363
10:54:39|0.78367
10:54:40|0.78367
10:54:41|0.78367
10:54:42|0.78367
10:54:43|0.78295
10:54:44|0.78384
10:54:45|0.78384
10:54:46|0.78384
10:54:47|0.78352
10:54:48|0.78352
10:54:49|0.78328
10:54:50|0.78328
10:54:51|0.78345
10:54:52|0.779
10:54:53|0.77831
10:54:54|0.77831
10:54:55|0.77928
10:54:56|0.77922
10:54:58|0.77922
10:54:58|0.77922
10:54:59|0.77802
10:55:00|0.77802
10:55:01|0.77802
10:55:02|0.77999
10:55:04|0.77765
10:55:05|0.77765
10:55:06|0.78002
10:55:06|0.77886
10:55:08|0.7788
10:55:09|0.77998
10:55:10|0.77998
10:55:11|0.77974
10:55:12|0.7805
10:55:13|0.78082
10:55:14|0.78082
10:55:15|0.78082
10:55:16|0.78131
10:55:18|0.78231
10:55:18|0.7823
10:55:19|0.78224
10:55:20|0.78219
10:55:21|0.78219
10:55:22|0.78219
10:55:23|0.78219
10:55:24|0.78255
10:55:25|0.78255
10:55:26|0.78347
10:55:27|0.7826
10:55:28|0.78258
10:55:29|0.78381
10:55:31|0.7838
10:55:31|0.7838
10:55:32|0.7838
10:55:33|0.7838
10:55:34|0.78271
10:55:35|0.78279
10:55:36|0.78279
10:55:37|0.78279
10:55:38|0.78416
10:55:39|0.78416
10:55:40|0.78358
10:55:41|0.78358
10:55:42|0.78358
10:55:43|0.78358
10:55:44|0.78358
10:55:45|0.78358
10:55:46|0.78358
10:55:47|0.78358
10:55:48|0.78358
10:55:49|0.78358
10:55:50|0.78358
10:55:51|0.78358
10:55:53|0.78358
10:55:53|0.78358
10:55:54|0.78358
10:55:55|0.78358
10:55:56|0.78358
10:55:57|0.78358
10:55:59|0.78285
10:55:59|0.78285
10:56:00|0.78285
10:56:01|0.78285
10:56:02|0.78239
10:56:04|0.78322
10:56:05|0.78336
10:56:06|0.78336
10:56:07|0.78336
10:56:09|0.78336
10:56:10|0.78336
10:56:10|0.78336
10:56:11|0.78186
10:56:13|0.78186
10:56:14|0.78186
10:56:15|0.78186
10:56:16|0.78327
10:56:17|0.78327
10:56:18|0.78159
10:56:19|0.78119
10:56:20|0.78119
10:56:21|0.78119
10:56:22|0.77998
10:56:23|0.77998
10:56:24|0.77998
10:56:25|0.77955
10:56:26|0.7821
10:56:27|0.78157
10:56:28|0.78157
10:56:29|0.78157
10:56:31|0.78157
10:56:31|0.78157
10:56:32|0.78157
10:56:33|0.78161
10:56:34|0.78161
10:56:35|0.78161
10:56:36|0.78161
10:56:37|0.78161
10:56:38|0.78161
10:56:39|0.78166
10:56:40|0.78166
10:56:42|0.78166
10:56:43|0.78166
10:56:43|0.78166
10:56:44|0.78281
10:56:46|0.78296
10:56:46|0.78296
10:56:48|0.78287
10:56:49|0.78287
10:56:50|0.78502
10:56:50|0.78502
10:56:51|0.78502
10:56:53|0.78502
10:56:53|0.78418
10:56:54|0.78418
10:56:56|0.78418
10:56:56|0.78418
10:56:58|0.78418
10:56:59|0.78418
10:57:00|0.78418
10:57:01|0.78418
10:57:01|0.78418
10:57:03|0.78377
10:57:04|0.78377
10:57:05|0.78354
10:57:06|0.78501
10:57:08|0.78501
10:57:09|0.78501
10:57:10|0.78377
10:57:11|0.78377
10:57:12|0.78202
10:57:13|0.78167
10:57:14|0.78167
10:57:15|0.78167
10:57:16|0.78167
10:57:17|0.78167
10:57:18|0.78167
10:57:19|0.7833
10:57:20|0.7833
10:57:21|0.7833
10:57:22|0.78203
10:57:23|0.7836
10:57:24|0.7836
10:57:25|0.7836
10:57:27|0.7836
10:57:28|0.7836
10:57:29|0.7836
10:57:30|0.7836
10:57:31|0.78357
10:57:32|0.78357
10:57:33|0.78357
10:57:34|0.78357
10:57:35|0.78357
10:57:36|0.78356
10:57:37|0.78371
10:57:38|0.78371
10:57:39|0.78362
10:57:40|0.78362
10:57:41|0.78362
10:57:42|0.7833
10:57:43|0.7833
10:57:44|0.7833
10:57:45|0.78304
10:57:46|0.78304
10:57:47|0.783
10:57:48|0.78202
10:57:49|0.78327
10:57:50|0.78327
10:57:51|0.78327
10:57:52|0.78327
10:57:53|0.78327
10:57:55|0.78327
10:57:56|0.78327
10:57:57|0.78327
10:57:58|0.78327
10:57:58|0.78327
10:57:59|0.78328
10:58:00|0.78328
10:58:02|0.78328
10:58:02|0.78328
10:58:03|0.78328
10:58:04|0.78328
10:58:06|0.78328
10:58:07|0.7833
10:58:08|0.7833
10:58:09|0.7833
10:58:10|0.7833
10:58:11|0.7833
10:58:13|0.78329
10:58:13|0.78329
10:58:15|0.78329
10:58:16|0.78235
10:58:17|0.78235
10:58:18|0.78235
10:58:19|0.78328
10:58:20|0.78226
10:58:21|0.78251
10:58:22|0.78224
10:58:23|0.78224
10:58:24|0.78224
10:58:25|0.78224
10:58:26|0.7833
10:58:27|0.78358
10:58:28|0.78358
10:58:29|0.78358
10:58:30|0.78343
10:58:31|0.78343
10:58:32|0.78343
10:58:33|0.78438
10:58:34|0.78438
10:58:35|0.78153
10:58:36|0.78153
10:58:37|0.78153
10:58:38|0.78153
10:58:39|0.78231
10:58:40|0.78231
10:58:41|0.78231
10:58:42|0.78231
10:58:43|0.78231
10:58:44|0.78231
10:58:45|0.78231
10:58:46|0.78231
10:58:47|0.78231
10:58:48|0.78231
10:58:49|0.78303
10:58:50|0.78061
10:58:52|0.78215
10:58:52|0.78215
10:58:53|0.78215
10:58:54|0.78215
10:58:55|0.78249
10:58:56|0.78249
10:58:57|0.78249
10:58:58|0.78249
10:58:59|0.78249
10:59:00|0.78249
10:59:01|0.78249
10:59:02|0.78249
10:59:03|0.78249
10:59:05|0.78249
10:59:05|0.78249
10:59:07|0.78249
10:59:08|0.78249
10:59:09|0.78215
10:59:11|0.78235
10:59:12|0.78235
10:59:13|0.78235
10:59:14|0.78235
10:59:15|0.78235
10:59:16|0.78235
10:59:17|0.78235
10:59:18|0.77952
10:59:19|0.7799
10:59:20|0.77967
10:59:22|0.77894
10:59:22|0.77894
10:59:23|0.77818
10:59:25|0.77818
10:59:26|0.77759
10:59:27|0.77791
10:59:27|0.77792
10:59:29|0.77685
10:59:29|0.77787
10:59:30|0.7762
10:59:32|0.77566
10:59:33|0.77639
10:59:33|0.77682
10:59:35|0.77683
10:59:35|0.77536
10:59:36|0.77668
10:59:38|0.77668
10:59:38|0.77813
10:59:40|0.77813
10:59:40|0.77813
10:59:41|0.77552
10:59:42|0.77702
10:59:44|0.77722
10:59:44|0.77596
10:59:45|0.77596
10:59:46|0.77596
10:59:48|0.77596
10:59:49|0.77596
10:59:49|0.77476
10:59:51|0.77476
10:59:51|0.77384
10:59:52|0.77499
10:59:54|0.77379
10:59:55|0.77223
10:59:56|0.77363
10:59:56|0.77521
10:59:57|0.77499
10:59:58|0.77554
10:59:59|0.77532
11:00:00|0.7777
11:00:01|0.77554
11:00:02|0.77738
11:00:03|0.77556
11:00:05|0.77557
11:00:06|0.77557
11:00:07|0.77557
11:00:08|0.77557
11:00:10|0.77634
11:00:11|0.77634
11:00:12|0.77609
11:00:13|0.77609
11:00:14|0.77609
11:00:15|0.77609
11:00:16|0.77609
11:00:18|0.77553
11:00:19|0.77553
11:00:20|0.77675
11:00:21|0.77675
11:00:22|0.77676
11:00:23|0.77717
11:00:24|0.77717
11:00:25|0.77717
11:00:25|0.77717
11:00:27|0.77717
11:00:27|0.77575
11:00:29|0.77575
11:00:30|0.77575
11:00:31|0.77667
11:00:32|0.77667
11:00:33|0.77667
11:00:34|0.77667
11:00:35|0.77667
11:00:36|0.77623
11:00:37|0.77623
11:00:38|0.77623
11:00:39|0.77623
11:00:40|0.77623
11:00:41|0.77623
11:00:42|0.77623
11:00:43|0.77623
11:00:44|0.77623
11:00:46|0.77606
11:00:46|0.77553
11:00:47|0.77605
11:00:48|0.77605
11:00:49|0.77604
11:00:51|0.77604
11:00:51|0.77604
11:00:52|0.77607
11:00:54|0.77607
11:00:54|0.77607
11:00:55|0.77607
11:00:57|0.77607
11:00:57|0.77607
11:00:58|0.77607
11:00:59|0.77719
11:01:00|0.77719
11:01:02|0.77664
11:01:03|0.77664
11:01:03|0.77623
11:01:05|0.77623
11:01:06|0.77758
11:01:06|0.77758
11:01:08|0.77758
11:01:09|0.77758
11:01:10|0.77758
11:01:11|0.77615
11:01:12|0.77615
11:01:14|0.77615
11:01:15|0.77615
11:01:16|0.77601
11:01:17|0.77601
11:01:18|0.77567
11:01:19|0.77567
11:01:20|0.77657
11:01:21|0.77657
11:01:22|0.77657
11:01:23|0.77657
11:01:24|0.77578
11:01:25|0.77575
11:01:26|0.77575
11:01:27|0.77528
11:01:28|0.7752
11:01:29|0.7744
11:01:30|0.7744
11:01:31|0.77434
11:01:32|0.77511
11:01:33|0.77512
11:01:34|0.7739
11:01:35|0.7739
11:01:36|0.77362
11:01:37|0.77221
11:01:38|0.77377
11:01:39|0.77201
11:01:40|0.77218
11:01:41|0.77258
11:01:42|0.77229
11:01:43|0.77193
11:01:44|0.77
11:01:45|0.77159
11:01:46|0.77
11:01:47|0.76933
11:01:48|0.76996
11:01:49|0.76994
11:01:50|0.76876
11:01:51|0.76996
11:01:52|0.76992
11:01:53|0.76859
11:01:54|0.76873
11:01:55|0.76872
11:01:56|0.76859
11:01:57|0.76869
11:01:58|0.76783
11:01:59|0.76816
11:02:00|0.76816
11:02:01|0.76959
11:02:02|0.76955
11:02:03|0.76812
11:02:04|0.76984
11:02:05|0.77008
11:02:06|0.76942
11:02:07|0.77111
11:02:08|0.76872
11:02:09|0.76872
11:02:11|0.76984
11:02:12|0.76984
11:02:13|0.76854
11:02:15|0.76854
11:02:16|0.76872
11:02:16|0.76872
11:02:18|0.76872
11:02:19|0.76986
11:02:20|0.76884
11:02:21|0.7698
11:02:22|0.7698
11:02:24|0.76884
11:02:24|0.76884
11:02:25|0.76884
11:02:26|0.77
11:02:28|0.77
11:02:28|0.77
11:02:30|0.76949
11:02:30|0.76949
11:02:32|0.76949
11:02:33|0.76949
11:02:34|0.76949
11:02:35|0.77135
11:02:36|0.77135
11:02:37|0.77006
11:02:38|0.77006
11:02:39|0.77006
11:02:40|0.77006
11:02:41|0.77006
11:02:42|0.77006
11:02:43|0.77006
11:02:44|0.77267
11:02:45|0.77148
11:02:46|0.77148
11:02:47|0.77099
11:02:48|0.77099
11:02:49|0.77195
11:02:50|0.77195
11:02:51|0.77092
11:02:52|0.77092
11:02:53|0.77082
11:02:54|0.77097
11:02:55|0.7697
11:02:56|0.7697
11:02:57|0.77074
11:02:58|0.77072
11:02:59|0.77072
11:03:00|0.77072
11:03:01|0.76988
11:03:02|0.76986
11:03:03|0.76986
11:03:04|0.76986
11:03:05|0.76986
11:03:06|0.77096
11:03:08|0.77096
11:03:09|0.77068
11:03:09|0.77068
11:03:11|0.77068
11:03:12|0.76927
11:03:13|0.76927
11:03:14|0.77004
11:03:15|0.76957
11:03:16|0.76957
11:03:18|0.76957
11:03:18|0.76957
11:03:19|0.76956
11:03:20|0.76956
11:03:22|0.76956
11:03:22|0.76957
11:03:23|0.76902
11:03:25|0.76902
11:03:25|0.76902
11:03:27|0.76902
11:03:28|0.76902
11:03:29|0.76957
11:03:30|0.76902
11:03:31|0.76957
11:03:32|0.76957
11:03:33|0.77074
11:03:34|0.77074
11:03:35|0.77074
11:03:36|0.77074
11:03:37|0.77074
11:03:38|0.77074
11:03:39|0.77074
11:03:40|0.77074
11:03:41|0.77074
11:03:42|0.77074
11:03:44|0.77074
11:03:45|0.77074
11:03:45|0.76964
11:03:46|0.77047
11:03:47|0.77047
11:03:48|0.77047
11:03:49|0.76964
11:03:50|0.76964
11:03:51|0.76943
11:03:52|0.77062
11:03:53|0.77062
11:03:55|0.76966
11:03:56|0.76966
11:03:57|0.77013
11:03:58|0.77021
11:03:58|0.77055
11:03:59|0.77055
11:04:01|0.77055
11:04:01|0.77055
11:04:03|0.77055
11:04:03|0.77055
11:04:05|0.77055
11:04:06|0.77055
11:04:07|0.77055
11:04:08|0.77055
11:04:09|0.77055
11:04:10|0.77055
11:04:11|0.77055
11:04:12|0.77055
11:04:13|0.77055
11:04:15|0.77055
11:04:16|0.77054
11:04:17|0.77054
11:04:18|0.77054
11:04:18|0.77
11:04:19|0.77055
11:04:21|0.77055
11:04:22|0.77055
11:04:23|0.77055
11:04:24|0.77055
11:04:25|0.77055
11:04:26|0.77055
11:04:27|0.77055
11:04:28|0.77
11:04:29|0.77
11:04:30|0.77
11:04:31|0.77
11:04:32|0.77
11:04:33|0.77
11:04:34|0.77
11:04:35|0.76907
11:04:36|0.76907
11:04:37|0.76907
11:04:38|0.76907
11:04:39|0.76993
11:04:40|0.76993
11:04:41|0.7699
11:04:42|0.76866
11:04:43|0.76866
11:04:45|0.76866
11:04:46|0.76866
11:04:47|0.76866
11:04:47|0.76866
11:04:48|0.76908
11:04:49|0.76908
11:04:50|0.76908
11:04:52|0.76908
11:04:53|0.76908
11:04:54|0.76908
11:04:54|0.76908
11:04:56|0.76867
11:04:56|0.76882
11:04:58|0.77
11:04:59|0.77
11:05:00|0.76942
11:05:01|0.77
11:05:02|0.77057
11:05:03|0.77057
11:05:04|0.77062
11:05:05|0.77061
11:05:06|0.77358
11:05:07|0.77358
11:05:08|0.77091
11:05:09|0.77091
11:05:10|0.77091
11:05:11|0.77091
11:05:12|0.77091
11:05:14|0.77085
11:05:15|0.77085
11:05:16|0.77085
11:05:17|0.77
11:05:19|0.77
11:05:19|0.77
11:05:21|0.77
11:05:22|0.77
11:05:23|0.77
11:05:23|0.77
11:05:25|0.77004
11:05:26|0.77093
11:05:27|0.77093
11:05:28|0.77093
11:05:29|0.77093
11:05:30|0.77024
11:05:31|0.77024
11:05:32|0.77024
11:05:33|0.77024
11:05:34|0.77101
11:05:35|0.77101
11:05:36|0.77101
11:05:37|0.77101
11:05:39|0.77092
11:05:39|0.77092
11:05:41|0.77092
11:05:41|0.77092
11:05:43|0.77092
11:05:44|0.77092
11:05:45|0.77092
11:05:45|0.77092
11:05:47|0.77092
11:05:48|0.771
11:05:48|0.77166
11:05:50|0.77166
11:05:50|0.77166
11:05:51|0.77166
11:05:53|0.77166
11:05:54|0.77158
11:05:55|0.77158
11:05:56|0.7709
11:05:57|0.7709
11:05:58|0.7709
11:05:59|0.7709
11:06:00|0.77052
11:06:01|0.77052
11:06:02|0.77052
11:06:03|0.77052
11:06:04|0.77052
11:06:05|0.77052
11:06:06|0.77052
11:06:07|0.77055
11:06:09|0.77055
11:06:09|0.77055
11:06:11|0.77055
11:06:11|0.77055
11:06:12|0.77
11:06:14|0.76834
11:06:15|0.76937
11:06:16|0.76937
11:06:17|0.76942
11:06:18|0.76942
11:06:20|0.76942
11:06:20|0.76942
11:06:22|0.76942
11:06:23|0.76963
11:06:24|0.76963
11:06:25|0.76963
11:06:26|0.76963
11:06:27|0.76963
11:06:28|0.7687
11:06:29|0.76999
11:06:30|0.76999
11:06:31|0.76999
11:06:32|0.7686
11:06:33|0.7686
11:06:34|0.7686
11:06:35|0.7686
11:06:37|0.7686
11:06:37|0.76804
11:06:39|0.76803
11:06:39|0.76803
11:06:40|0.76862
11:06:41|0.76862
11:06:42|0.76862
11:06:43|0.76836
11:06:44|0.7676
11:06:45|0.768
11:06:46|0.768
11:06:47|0.768
11:06:48|0.768
11:06:50|0.76918
11:06:51|0.76918
11:06:51|0.76918
11:06:53|0.76918
11:06:54|0.76918
11:06:55|0.76918
11:06:56|0.76918
11:06:57|0.76918
11:06:58|0.76918
11:06:59|0.76918
11:07:00|0.76918
11:07:00|0.76999
11:07:01|0.77105
11:07:03|0.77079
11:07:04|0.77078
11:07:05|0.77078
11:07:06|0.77078
11:07:07|0.77078
11:07:08|0.77078
11:07:09|0.77078
11:07:10|0.77078
11:07:11|0.7704
11:07:12|0.7704
11:07:13|0.76847
11:07:14|0.76847
11:07:16|0.76847
11:07:17|0.76845
11:07:18|0.76799
11:07:19|0.76799
11:07:20|0.76799
11:07:20|0.76799
11:07:22|0.76868
11:07:23|0.76868
11:07:24|0.76868
11:07:25|0.76671
11:07:26|0.76671
11:07:27|0.76666
11:07:28|0.76666
11:07:29|0.76666
11:07:31|0.76759
11:07:31|0.76759
11:07:33|0.76759
11:07:34|0.76685
11:07:34|0.76755
11:07:35|0.76666
11:07:36|0.76666
11:07:38|0.76666
11:07:39|0.76666
11:07:40|0.76666
11:07:40|0.76666
11:07:41|0.76666
11:07:43|0.7679
11:07:44|0.767
11:07:45|0.76667
11:07:46|0.76667
11:07:47|0.76667
11:07:49|0.76667
11:07:50|0.76667
11:07:51|0.76778
11:07:51|0.76778
11:07:53|0.76668
11:07:54|0.7679
11:07:55|0.7679
11:07:56|0.7679
11:07:57|0.76668
11:07:58|0.76752
11:07:59|0.76752
11:08:00|0.76684
11:08:01|0.76668
11:08:02|0.76668
11:08:03|0.76667
11:08:04|0.76667
11:08:05|0.76668
11:08:06|0.76667
11:08:07|0.76729
11:08:08|0.76729
11:08:09|0.76684
11:08:10|0.7667
11:08:11|0.76684
11:08:12|0.767
11:08:13|0.767
11:08:14|0.76684
11:08:15|0.76684
11:08:17|0.76684
11:08:18|0.76696
11:08:19|0.76693
11:08:21|0.76684
11:08:22|0.76666
11:08:23|0.76666
11:08:24|0.76666
11:08:25|0.76666
11:08:26|0.76666
11:08:27|0.76667
11:08:28|0.76667
11:08:29|0.76667
11:08:30|0.76667
11:08:31|0.76667
11:08:32|0.76667
11:08:33|0.76684
11:08:34|0.76668
11:08:35|0.76716
11:08:37|0.76716
11:08:38|0.76716
11:08:39|0.76884
11:08:40|0.7694
11:08:40|0.7694
11:08:42|0.7694
11:08:42|0.7694
11:08:44|0.7694
11:08:45|0.7694
11:08:46|0.7694
11:08:46|0.7694
11:08:48|0.7694
11:08:48|0.7694
11:08:50|0.76808
11:08:51|0.76808
11:08:51|0.76808
11:08:53|0.76808
11:08:54|0.76666
11:08:54|0.76666
11:08:55|0.7668
11:08:56|0.7669
11:08:57|0.7668
11:08:59|0.7668
11:09:00|0.7668
11:09:01|0.7668
11:09:02|0.76666
11:09:03|0.76666
11:09:04|0.76765
11:09:05|0.76765
11:09:06|0.76699
11:09:07|0.767
11:09:08|0.76666
11:09:09|0.76666
11:09:10|0.766
11:09:11|0.766
11:09:12|0.76621
11:09:13|0.76621
11:09:14|0.7668
11:09:15|0.76553
11:09:16|0.76553
11:09:17|0.76553
11:09:18|0.76553
11:09:20|0.76553
11:09:20|0.76553
11:09:22|0.76675
11:09:23|0.76677
11:09:23|0.76677
11:09:25|0.76677
11:09:27|0.76677
11:09:27|0.76677
11:09:28|0.765
11:09:29|0.765
11:09:31|0.76526
11:09:32|0.76526
11:09:33|0.76602
11:09:34|0.76602
11:09:35|0.76602
11:09:35|0.76602
11:09:37|0.76602
11:09:38|0.76602
11:09:38|0.76602
11:09:40|0.76602
11:09:40|0.76602
11:09:42|0.76602
11:09:43|0.76584
11:09:44|0.76382
11:09:45|0.76382
11:09:46|0.76382
11:09:47|0.76501
11:09:48|0.76471
11:09:49|0.76471
11:09:50|0.76519
11:09:51|0.76531
11:09:52|0.76409
11:09:53|0.76409
11:09:54|0.76409
11:09:55|0.76399
11:09:56|0.76432
11:09:58|0.76391
11:09:59|0.76473
11:10:00|0.76387
11:10:00|0.76388
11:10:02|0.76425
11:10:03|0.76425
11:10:04|0.76425
11:10:05|0.763
11:10:06|0.76274
11:10:07|0.76274
11:10:08|0.76299
11:10:09|0.76299
11:10:10|0.76298
11:10:11|0.76215
11:10:11|0.763
11:10:13|0.76451
11:10:14|0.76372
11:10:15|0.76602
11:10:16|0.76602
11:10:17|0.76602
11:10:19|0.76671
11:10:20|0.76671
11:10:22|0.76673
11:10:22|0.76671
11:10:24|0.76797
11:10:25|0.76797
11:10:26|0.76768
11:10:27|0.76353
11:10:28|0.764
11:10:29|0.764
11:10:30|0.764
11:10:31|0.76257
11:10:32|0.76302
11:10:33|0.76302
11:10:34|0.76356
11:10:35|0.76359
11:10:36|0.76359
11:10:37|0.76359
11:10:38|0.76359
11:10:39|0.76359
11:10:40|0.76359
11:10:41|0.76359
11:10:43|0.76359
11:10:44|0.76359
11:10:44|0.76359
11:10:46|0.76359
11:10:47|0.76359
11:10:48|0.76359
11:10:48|0.76359
11:10:49|0.76
11:10:51|0.75998
11:10:51|0.75962
11:10:53|0.75856
11:10:54|0.75972
11:10:55|0.75968
11:10:56|0.75968
11:10:56|0.75968
11:10:57|0.76
11:10:58|0.76
11:10:59|0.76
11:11:01|0.75929
11:11:01|0.75929
11:11:02|0.75999
11:11:03|0.75928
11:11:05|0.76
11:11:06|0.76
11:11:07|0.76
11:11:08|0.75928
11:11:09|0.75999
11:11:10|0.75928
11:11:11|0.75928
11:11:11|0.75928
11:11:13|0.75928
11:11:14|0.76
11:11:15|0.75928
11:11:15|0.75928
11:11:17|0.75928
11:11:18|0.75928
11:11:19|0.75928
11:11:21|0.75928
11:11:21|0.75902
11:11:23|0.75902
11:11:24|0.75922
11:11:25|0.75922
11:11:26|0.75922
11:11:27|0.75922
11:11:28|0.75922
11:11:29|0.75922
11:11:30|0.75922
11:11:32|0.75869
11:11:32|0.75869
11:11:33|0.75869
11:11:34|0.7587
11:11:35|0.7587
11:11:36|0.7587
11:11:37|0.7587
11:11:38|0.75919
11:11:39|0.75928
11:11:41|0.7587
11:11:41|0.7587
11:11:42|0.75928
11:11:43|0.75928
11:11:44|0.75897
11:11:45|0.75869
11:11:46|0.75928
11:11:47|0.75844
11:11:48|0.75844
11:11:49|0.75882
11:11:50|0.75936
11:11:52|0.75881
11:11:53|0.75881
11:11:54|0.75995
11:11:54|0.75995
11:11:55|0.75995
11:11:57|0.75995
11:11:57|0.75995
11:11:59|0.75995
11:11:59|0.75995
11:12:01|0.75995
11:12:01|0.75995
11:12:02|0.75995
11:12:03|0.75995
11:12:05|0.75995
11:12:05|0.75995
11:12:07|0.75995
11:12:08|0.75995
11:12:09|0.7591
11:12:10|0.75884
11:12:11|0.75989
11:12:12|0.75989
11:12:13|0.75989
11:12:14|0.75989
11:12:15|0.75989
11:12:16|0.75989
11:12:17|0.75989
11:12:18|0.75989
11:12:19|0.75989
11:12:20|0.75989
11:12:22|0.75995
11:12:22|0.75995
11:12:24|0.75995
11:12:25|0.75995
11:12:26|0.75995
11:12:27|0.75995
11:12:28|0.75971
11:12:29|0.75971
11:12:30|0.75971
11:12:31|0.75971
11:12:32|0.75971
11:12:33|0.75971
11:12:34|0.75971
11:12:36|0.75971
11:12:36|0.75971
11:12:37|0.75971
11:12:38|0.75971
11:12:39|0.75971
11:12:41|0.75971
11:12:41|0.75994
11:12:42|0.75994
11:12:43|0.75994
11:12:44|0.759
11:12:46|0.759
11:12:47|0.759
11:12:48|0.759
11:12:49|0.759
11:12:50|0.759
11:12:50|0.759
11:12:52|0.759
11:12:52|0.759
11:12:53|0.759
11:12:55|0.7597
11:12:56|0.7597
11:12:57|0.7597
11:12:58|0.7597
11:12:59|0.7597
11:13:00|0.7597
11:13:01|0.7597
11:13:02|0.7597
11:13:03|0.75899
11:13:04|0.75899
11:13:05|0.75899
11:13:06|0.75899
11:13:07|0.7597
11:13:08|0.7597
11:13:09|0.7597
11:13:10|0.7597
11:13:11|0.7597
11:13:12|0.7593
11:13:13|0.7593
11:13:14|0.7593
11:13:15|0.7593
11:13:16|0.75893
11:13:17|0.75893
11:13:18|0.75894
11:13:19|0.75894
11:13:21|0.75894
11:13:22|0.75893
11:13:23|0.75893
11:13:24|0.75893
11:13:25|0.75893
11:13:26|0.75893
11:13:27|0.75889
11:13:28|0.75889
11:13:29|0.75889
11:13:31|0.75889
11:13:32|0.75889
11:13:33|0.75886
11:13:33|0.75893
11:13:35|0.76
11:13:35|0.76096
11:13:37|0.76096
11:13:38|0.76045
11:13:38|0.76003
11:13:40|0.76003
11:13:40|0.75894
11:13:42|0.75894
11:13:42|0.75895
11:13:43|0.75895
11:13:45|0.75895
11:13:46|0.75895
11:13:47|0.75894
11:13:48|0.75777
11:13:49|0.75932
11:13:50|0.75932
11:13:52|0.75806
11:13:52|0.7592
11:13:53|0.7592
11:13:54|0.759
11:13:55|0.75927
11:13:56|0.75927
11:13:57|0.75938
11:13:58|0.75938
11:13:59|0.75938
11:14:00|0.75938
11:14:01|0.75938
11:14:02|0.75901
11:14:04|0.75901
11:14:04|0.75901
11:14:05|0.75901
11:14:06|0.75901
11:14:07|0.75901
11:14:09|0.75901
11:14:09|0.75901
11:14:10|0.75901
11:14:12|0.75901
11:14:13|0.75901
11:14:14|0.75901
11:14:15|0.75901
11:14:15|0.75901
11:14:16|0.75901
11:14:17|0.75939
11:14:19|0.75939
11:14:20|0.75939
11:14:20|0.76088
11:14:21|0.76088
11:14:23|0.75974
11:14:24|0.75974
11:14:25|0.76038
11:14:27|0.76038
11:14:28|0.76038
11:14:28|0.76038
11:14:30|0.76038
11:14:31|0.76038
11:14:32|0.76038
11:14:33|0.76038
11:14:34|0.76038
11:14:35|0.76038
11:14:36|0.75974
11:14:37|0.75974
11:14:38|0.75974
11:14:39|0.75938
11:14:40|0.75938
11:14:41|0.75938
11:14:42|0.75938
11:14:43|0.76019
11:14:44|0.76019
11:14:45|0.76019
11:14:46|0.76019
11:14:47|0.76019
11:14:48|0.76019
11:14:49|0.76019
11:14:50|0.76019
11:14:51|0.76019
11:14:52|0.76019
11:14:53|0.75941
11:14:54|0.75941
11:14:55|0.75941
11:14:56|0.75941
11:14:57|0.76013
11:14:58|0.76013
11:14:59|0.76013
11:15:00|0.76013
11:15:01|0.76013
11:15:02|0.76013
11:15:03|0.76012
11:15:04|0.75944
11:15:05|0.75994
11:15:06|0.75994
11:15:07|0.75994
11:15:08|0.75994
11:15:09|0.75994
11:15:10|0.76018
11:15:11|0.76018
11:15:12|0.76018
11:15:13|0.76018
11:15:14|0.76018
11:15:15|0.76018
11:15:16|0.76018
11:15:17|0.76018
11:15:18|0.76018
11:15:19|0.76
11:15:20|0.76
11:15:22|0.76
11:15:23|0.76
11:15:24|0.76
11:15:25|0.76
11:15:26|0.76
11:15:27|0.76
11:15:28|0.76
11:15:29|0.76
11:15:31|0.76
11:15:31|0.76
11:15:32|0.76019
11:15:33|0.76019
11:15:34|0.76019
11:15:35|0.76059
11:15:37|0.76063
11:15:38|0.76063
11:15:39|0.76063
11:15:39|0.76088
11:15:41|0.76121
11:15:41|0.76121
11:15:43|0.76466
11:15:43|0.76466
11:15:45|0.7638
11:15:46|0.76402
11:15:47|0.76404
11:15:47|0.76404
11:15:49|0.76404
11:15:50|0.76404
11:15:51|0.76404
11:15:52|0.76476
11:15:53|0.76436
11:15:54|0.76499
11:15:55|0.76634
11:15:56|0.76559
11:15:57|0.76631
11:15:58|0.76631
11:15:59|0.76631
11:16:00|0.7668
11:16:01|0.76861
11:16:02|0.76861
11:16:03|0.76847
11:16:04|0.76709
11:16:05|0.76709
11:16:06|0.76847
11:16:07|0.76943
11:16:08|0.76871
11:16:09|0.77031
11:16:10|0.76918
11:16:11|0.76919
11:16:12|0.77243
11:16:13|0.76973
11:16:14|0.76973
11:16:15|0.77306
11:16:16|0.77159
11:16:17|0.77158
11:16:18|0.77159
11:16:19|0.77271
11:16:20|0.77271
11:16:21|0.77271
11:16:22|0.77197
11:16:23|0.77197
11:16:25|0.77197
11:16:26|0.7733
11:16:27|0.7733
11:16:29|0.77328
11:16:30|0.77328
11:16:31|0.77328
11:16:32|0.77328
11:16:32|0.77328
11:16:34|0.77328
11:16:35|0.77328
11:16:36|0.7724
11:16:37|0.7724
11:16:38|0.7724
11:16:39|0.77099
11:16:40|0.76976
11:16:41|0.76976
11:16:42|0.77033
11:16:43|0.77033
11:16:44|0.77033
11:16:45|0.77033
11:16:46|0.77033
11:16:48|0.77033
11:16:48|0.77033
11:16:49|0.77034
11:16:50|0.77034
11:16:51|0.77095
11:16:52|0.77095
11:16:53|0.77095
11:16:54|0.77095
11:16:55|0.77095
11:16:56|0.77095
11:16:57|0.77095
11:16:58|0.77095
11:16:59|0.77095
11:17:01|0.77095
11:17:02|0.77094
11:17:03|0.77094
11:17:04|0.77094
11:17:06|0.77094
11:17:06|0.77094
11:17:07|0.77094
11:17:08|0.77094
11:17:09|0.77094
11:17:10|0.77168
11:17:11|0.77299
11:17:12|0.77299
11:17:13|0.77299
11:17:14|0.77299
11:17:15|0.77299
11:17:17|0.77299
11:17:18|0.77299
11:17:19|0.77299
11:17:20|0.77299
11:17:21|0.77299
11:17:21|0.77299
11:17:23|0.77249
11:17:23|0.7739
11:17:25|0.77391
11:17:26|0.77293
11:17:27|0.77391
11:17:29|0.77391
11:17:30|0.77561
11:17:31|0.77601
11:17:32|0.77493
11:17:33|0.77493
11:17:34|0.77493
11:17:35|0.77493
11:17:36|0.7752
11:17:37|0.7752
11:17:38|0.7752
11:17:39|0.77477
11:17:40|0.77477
11:17:42|0.77491
11:17:42|0.77491
11:17:43|0.77491
11:17:45|0.77491
11:17:45|0.77491
11:17:47|0.77477
11:17:47|0.77486
11:17:48|0.77492
11:17:50|0.77492
11:17:51|0.77492
11:17:52|0.77492
11:17:52|0.77492
11:17:54|0.77492
11:17:55|0.77492
11:17:56|0.77464
11:17:56|0.77392
11:17:58|0.77649
11:17:59|0.77502
11:18:00|0.77513
11:18:00|0.77513
11:18:02|0.77513
11:18:03|0.77513
11:18:04|0.77513
11:18:05|0.77513
11:18:06|0.77513
11:18:07|0.77513
11:18:08|0.77513
11:18:10|0.77513
11:18:11|0.77513
11:18:11|0.77513
11:18:13|0.77597
11:18:14|0.77452
11:18:15|0.77418
11:18:16|0.77418
11:18:16|0.77172
11:18:17|0.77058
11:18:19|0.77058
11:18:19|0.77
11:18:20|0.77
11:18:22|0.77024
11:18:22|0.77024
11:18:24|0.77024
11:18:25|0.77024
11:18:26|0.77
11:18:28|0.77215
11:18:28|0.77215
11:18:30|0.77075
11:18:31|0.77075
11:18:32|0.77075
11:18:34|0.77201
11:18:34|0.77112
11:18:35|0.77112
11:18:36|0.77277
11:18:37|0.77303
11:18:38|0.77303
11:18:39|0.77158
11:18:41|0.77158
11:18:41|0.77158
11:18:42|0.77158
11:18:44|0.77103
11:18:44|0.77103
11:18:46|0.77103
11:18:47|0.77103
11:18:48|0.77103
11:18:48|0.77103
11:18:49|0.77103
11:18:51|0.77103
11:18:52|0.77298
11:18:53|0.77298
11:18:54|0.77299
11:18:55|0.77299
11:18:56|0.7718
11:18:57|0.7718
11:18:58|0.7718
11:18:59|0.7718
11:19:00|0.7718
11:19:02|0.7718
11:19:03|0.7718
11:19:03|0.772
11:19:05|0.772
11:19:05|0.772
11:19:07|0.772
11:19:08|0.772
11:19:09|0.772
11:19:11|0.772
11:19:12|0.77165
11:19:13|0.77165
11:19:13|0.77165
11:19:15|0.77165
11:19:16|0.77136
11:19:17|0.77299
11:19:18|0.77299
11:19:18|0.77589
11:19:19|0.77673
11:19:21|0.77673
11:19:22|0.77673
11:19:22|0.77673
11:19:24|0.77673
11:19:25|0.77679
11:19:25|0.77679
11:19:27|0.77679
11:19:28|0.7764
11:19:30|0.7764
11:19:31|0.7764
11:19:32|0.7764
11:19:33|0.7777
11:19:34|0.77615
11:19:35|0.77615
11:19:36|0.7764
11:19:37|0.7764
11:19:38|0.7764
11:19:39|0.7764
11:19:41|0.7764
11:19:42|0.7764
11:19:43|0.7764
11:19:44|0.77601
11:19:45|0.77601
11:19:46|0.77601
11:19:46|0.77601
11:19:48|0.77601
11:19:49|0.77601
11:19:49|0.77601
11:19:50|0.77601
11:19:52|0.77601
11:19:53|0.7771
11:19:54|0.7771
11:19:55|0.77565
11:19:55|0.77551
11:19:57|0.77551
11:19:58|0.77551
11:19:59|0.77438
11:20:00|0.77437
11:20:00|0.77376
11:20:02|0.77376
11:20:03|0.77376
11:20:04|0.77376
11:20:05|0.77376
11:20:06|0.77376
11:20:07|0.77376
11:20:08|0.77619
11:20:09|0.77484
11:20:10|0.77484
11:20:11|0.77483
11:20:12|0.77483
11:20:13|0.77355
11:20:14|0.77482
11:20:15|0.77482
11:20:16|0.77482
11:20:17|0.77482
11:20:18|0.77482
11:20:19|0.77482
11:20:20|0.77482
11:20:21|0.77482
11:20:22|0.77482
11:20:23|0.77482
11:20:24|0.77482
11:20:25|0.77482
11:20:26|0.77482
11:20:27|0.77482
11:20:30|0.77482
11:20:30|0.77482
11:20:31|0.77482
11:20:32|0.77482
11:20:34|0.77482
11:20:35|0.77482
11:20:36|0.77482
11:20:37|0.7737
11:20:38|0.7737
11:20:39|0.7737
11:20:39|0.77229
11:20:41|0.77229
11:20:42|0.77229
11:20:43|0.77229
11:20:44|0.77229
11:20:45|0.77229
11:20:46|0.77229
11:20:47|0.77229
11:20:48|0.77232
11:20:49|0.77922
11:20:50|0.77922
11:20:51|0.77776
11:20:52|0.77916
11:20:53|0.77833
11:20:54|0.77833
11:20:55|0.77833
11:20:56|0.77833
11:20:57|0.77833
11:20:58|0.77833
11:20:59|0.77833
11:21:00|0.77833
11:21:01|0.77783
11:21:03|0.77729
11:21:03|0.77729
11:21:04|0.77729
11:21:06|0.77729
11:21:07|0.77729
11:21:08|0.77729
11:21:09|0.7771
11:21:10|0.77816
11:21:11|0.77816
11:21:12|0.77816
11:21:14|0.77816
11:21:14|0.78
11:21:15|0.78017
11:21:16|0.78031
11:21:17|0.78001
11:21:19|0.78001
11:21:19|0.78001
11:21:20|0.78001
11:21:21|0.78001
11:21:22|0.78096
11:21:24|0.78108
11:21:24|0.78059
11:21:25|0.7813
11:21:26|0.7813
11:21:27|0.7813
11:21:29|0.78072
11:21:30|0.78108
11:21:32|0.78074
11:21:32|0.78074
11:21:33|0.7813
11:21:34|0.78196
11:21:35|0.78196
11:21:36|0.78196
11:21:37|0.78095
11:21:38|0.78095
11:21:40|0.78095
11:21:40|0.78194
11:21:41|0.78194
11:21:42|0.78074
11:21:43|0.78074
11:21:44|0.78074
11:21:45|0.78074
11:21:46|0.78074
11:21:47|0.77985
11:21:48|0.77931
11:21:49|0.77865
11:21:50|0.77965
11:21:51|0.77965
11:21:52|0.77931
11:21:53|0.77931
11:21:54|0.77931
11:21:56|0.7819
11:21:57|0.7819
11:21:58|0.7806
11:21:58|0.78059
11:21:59|0.77992
11:22:00|0.77992
11:22:01|0.77931
11:22:03|0.77931
11:22:03|0.77926
11:22:04|0.77926
11:22:05|0.77926
11:22:07|0.77926
11:22:08|0.77926
11:22:09|0.77926
11:22:10|0.77926
11:22:11|0.78038
11:22:12|0.78038
11:22:13|0.78015
11:22:14|0.77977
11:22:15|0.78175
11:22:16|0.78068
11:22:17|0.78068
11:22:18|0.78038
11:22:19|0.77998
11:22:20|0.77998
11:22:21|0.77998
11:22:22|0.77998
11:22:23|0.77998
11:22:24|0.77994
11:22:25|0.77994
11:22:26|0.77994
11:22:27|0.77975
11:22:28|0.77974
11:22:29|0.77974
11:22:30|0.77974
11:22:31|0.77974
11:22:33|0.77934
11:22:34|0.77934
11:22:35|0.77934
11:22:35|0.77934
11:22:37|0.77934
11:22:38|0.77926
11:22:38|0.77826
11:22:40|0.78022
11:22:41|0.78022
11:22:42|0.77854
11:22:43|0.77825
11:22:44|0.77751
11:22:45|0.77622
11:22:46|0.77634
11:22:47|0.77537
11:22:48|0.77537
11:22:49|0.77537
11:22:50|0.77537
11:22:51|0.77537
11:22:52|0.77537
11:22:53|0.7721
11:22:54|0.77296
11:22:54|0.77221
11:22:55|0.77327
11:22:57|0.77194
11:22:58|0.77194
11:22:58|0.76866
11:23:00|0.76866
11:23:01|0.76984
11:23:02|0.77044
11:23:03|0.77044
11:23:04|0.77044
11:23:05|0.76936
11:23:06|0.76937
11:23:07|0.76934
11:23:08|0.76939
11:23:09|0.76939
11:23:10|0.76939
11:23:11|0.76891
11:23:12|0.76891
11:23:13|0.76891
11:23:14|0.76891
11:23:15|0.76891
11:23:16|0.76989
11:23:17|0.76989
11:23:18|0.77081
11:23:19|0.77081
11:23:20|0.7699
11:23:21|0.7699
11:23:22|0.76988
11:23:23|0.76918
11:23:24|0.76918
11:23:25|0.77106
11:23:26|0.77106
11:23:27|0.77106
11:23:28|0.77106
11:23:29|0.77106
11:23:31|0.77106
11:23:32|0.77106
11:23:33|0.77106
11:23:33|0.77106
11:23:35|0.76916
11:23:36|0.76916
11:23:37|0.76916
11:23:38|0.76891
11:23:39|0.76891
11:23:40|0.76891
11:23:40|0.76891
11:23:42|0.76891
11:23:43|0.76891
11:23:44|0.76891
11:23:45|0.76891
11:23:46|0.76891
11:23:47|0.76891
11:23:48|0.76891
11:23:49|0.76896
11:23:50|0.76896
11:23:51|0.76896
11:23:52|0.76884
11:23:54|0.76896
11:23:55|0.76896
11:23:55|0.76897
11:23:56|0.76897
11:23:57|0.77
11:23:58|0.77
11:24:00|0.77053
11:24:00|0.77053
11:24:01|0.77
11:24:02|0.77112
11:24:03|0.77231
11:24:05|0.77215
11:24:06|0.77281
11:24:07|0.77281
11:24:07|0.77353
11:24:09|0.77281
11:24:10|0.77466
11:24:11|0.77536
11:24:11|0.77536
11:24:13|0.77466
11:24:14|0.77466
11:24:15|0.77466
11:24:16|0.77466
11:24:17|0.77448
11:24:18|0.77466
11:24:19|0.77466
11:24:20|0.77466
11:24:21|0.77294
11:24:22|0.77294
11:24:24|0.77294
11:24:24|0.77294
11:24:25|0.77294
11:24:26|0.77414
11:24:27|0.77414
11:24:28|0.77414
11:24:29|0.77414
11:24:30|0.77294
11:24:32|0.77294
11:24:33|0.77198
11:24:34|0.77198
11:24:36|0.77198
11:24:37|0.77198
11:24:38|0.77192
11:24:39|0.77192
11:24:40|0.77192
11:24:41|0.77192
11:24:43|0.77222
11:24:43|0.77144
11:24:44|0.77144
11:24:45|0.77144
11:24:46|0.77144
11:24:47|0.77144
11:24:48|0.77144
11:24:49|0.77144
11:24:50|0.77273
11:24:52|0.77273
11:24:53|0.77273
11:24:54|0.77273
11:24:54|0.77222
11:24:56|0.77247
11:24:56|0.77247
11:24:58|0.77247
11:24:59|0.77247
11:25:00|0.77247
11:25:01|0.77247
11:25:03|0.77222
11:25:03|0.77222
11:25:05|0.77116
11:25:06|0.77116
11:25:06|0.77116
11:25:08|0.77116
11:25:08|0.77116
11:25:09|0.77069
11:25:11|0.77069
11:25:12|0.77069
11:25:12|0.77069
11:25:13|0.77069
11:25:14|0.77069
11:25:16|0.77069
11:25:16|0.77025
11:25:18|0.77025
11:25:19|0.77142
11:25:20|0.77142
11:25:21|0.77142
11:25:22|0.77142
11:25:23|0.77142
11:25:24|0.77142
11:25:25|0.77142
11:25:26|0.77142
11:25:27|0.77142
11:25:28|0.77142
11:25:29|0.77142
11:25:30|0.77142
11:25:31|0.77142
11:25:32|0.77
11:25:33|0.77
11:25:34|0.77113
11:25:36|0.77113
11:25:36|0.77113
11:25:37|0.77006
11:25:39|0.77006
11:25:39|0.77006
11:25:41|0.77006
11:25:42|0.77006
11:25:43|0.77006
11:25:44|0.77006
11:25:45|0.77006
11:25:46|0.77006
11:25:46|0.77006
11:25:48|0.77
11:25:50|0.77
11:25:50|0.77
11:25:51|0.77
11:25:52|0.77
11:25:53|0.77
11:25:54|0.77
11:25:55|0.77
11:25:56|0.77001
11:25:57|0.77001
11:25:58|0.77001
11:26:00|0.77001
11:26:01|0.77
11:26:01|0.77006
11:26:03|0.77006
11:26:04|0.77006
11:26:05|0.77006
11:26:05|0.77006
11:26:07|0.77006
11:26:07|0.77006
11:26:08|0.77006
11:26:10|0.77006
11:26:11|0.77006
11:26:12|0.76914
11:26:13|0.76914
11:26:14|0.7692
11:26:16|0.7692
11:26:16|0.7692
11:26:17|0.7692
11:26:18|0.7692
11:26:19|0.76841
11:26:20|0.76795
11:26:22|0.76795
11:26:23|0.76758
11:26:24|0.76824
11:26:25|0.76691
11:26:26|0.76691
11:26:27|0.76691
11:26:28|0.76695
11:26:29|0.76695
11:26:30|0.76661
11:26:31|0.76626
11:26:31|0.76533
11:26:33|0.76533
11:26:34|0.76884
11:26:36|0.77113
11:26:36|0.768
11:26:37|0.768
11:26:38|0.768
11:26:39|0.768
11:26:41|0.76897
11:26:42|0.76897
11:26:43|0.76897
11:26:44|0.76897
11:26:45|0.76897
11:26:46|0.76897
11:26:46|0.77
11:26:48|0.77
11:26:49|0.77
11:26:51|0.77
11:26:52|0.77
11:26:53|0.77
11:26:54|0.77
11:26:55|0.77
11:26:56|0.77
11:26:57|0.77
11:26:58|0.77
11:26:59|0.77
11:27:01|0.76876
11:27:01|0.76876
11:27:02|0.76876
11:27:03|0.76876
11:27:04|0.76821
11:27:05|0.76821
11:27:06|0.76821
11:27:07|0.76872
11:27:08|0.76872
11:27:09|0.768
11:27:10|0.76768
11:27:11|0.76628
11:27:12|0.76699
11:27:13|0.76694
11:27:14|0.76694
11:27:15|0.76694
11:27:16|0.76585
11:27:17|0.76585
11:27:18|0.76585
11:27:19|0.77505
11:27:20|0.77716
11:27:21|0.77845
11:27:22|0.7814
11:27:23|0.78246
11:27:25|0.78222
11:27:26|0.78232
11:27:26|0.78051
11:27:27|0.78052
11:27:29|0.78138
11:27:30|0.78139
11:27:30|0.7822
11:27:32|0.78233
11:27:32|0.7816
11:27:33|0.78149
11:27:34|0.78149
11:27:36|0.78261
11:27:38|0.78225
11:27:39|0.78139
11:27:39|0.78327
11:27:41|0.78327
11:27:41|0.78327
11:27:43|0.78327
11:27:44|0.78327
11:27:45|0.78197
11:27:46|0.78197
11:27:47|0.78197
11:27:48|0.78197
11:27:49|0.78197
11:27:50|0.78088
11:27:51|0.78146
11:27:52|0.78306
11:27:54|0.78306
11:27:54|0.78306
11:27:55|0.78333
11:27:56|0.78332
11:27:57|0.78332
11:27:59|0.78332
11:27:59|0.78332
11:28:00|0.78332
11:28:02|0.78418
11:28:03|0.78418
11:28:04|0.78356
11:28:05|0.78356
11:28:07|0.78356
11:28:07|0.78356
11:28:08|0.78356
11:28:09|0.78356
11:28:11|0.78332
11:28:11|0.78197
11:28:13|0.7821
11:28:13|0.78332
11:28:14|0.78332
11:28:16|0.78332
11:28:17|0.78378
11:28:18|0.78378
11:28:19|0.78378
11:28:20|0.78547
11:28:21|0.78385
11:28:22|0.78385
11:28:23|0.78475
11:28:24|0.78547
11:28:25|0.78547
11:28:26|0.78171
11:28:27|0.78177
11:28:28|0.7809
11:28:29|0.78341
11:28:30|0.78215
11:28:31|0.78224
11:28:32|0.78356
11:28:33|0.78356
11:28:34|0.78402
11:28:35|0.78402
11:28:37|0.78799
11:28:38|0.788
11:28:39|0.78669
11:28:40|0.78709
11:28:41|0.7864
11:28:42|0.78631
11:28:43|0.78631
11:28:45|0.78631
11:28:46|0.78631
11:28:47|0.78789
11:28:47|0.78789
11:28:48|0.78642
11:28:50|0.78642
11:28:51|0.78642
11:28:52|0.78789
11:28:54|0.78652
11:28:55|0.78652
11:28:56|0.78789
11:28:56|0.78789
11:28:58|0.78789
11:28:58|0.78789
11:29:00|0.78789
11:29:01|0.78789
11:29:02|0.78789
11:29:03|0.78625
11:29:04|0.78603
11:29:04|0.78603
11:29:05|0.78603
11:29:07|0.78716
11:29:08|0.78789
11:29:09|0.78789
11:29:10|0.78789
11:29:11|0.78789
11:29:11|0.78641
11:29:12|0.78641
11:29:14|0.78609
11:29:15|0.78609
11:29:16|0.78789
11:29:17|0.78789
11:29:18|0.78789
11:29:19|0.78789
11:29:20|0.78789
11:29:21|0.78789
11:29:23|0.78789
11:29:23|0.788
11:29:24|0.788
11:29:25|0.78683
11:29:26|0.78683
11:29:27|0.78643
11:29:28|0.78647
11:29:29|0.78647
11:29:30|0.788
11:29:31|0.788
11:29:32|0.78467
11:29:33|0.78442
11:29:34|0.78417
11:29:35|0.78417
11:29:36|0.78417
11:29:37|0.78417
11:29:39|0.7857
11:29:40|0.78353
11:29:40|0.78234
11:29:42|0.78234
11:29:43|0.77926
11:29:44|0.77815
11:29:46|0.78007
11:29:47|0.78007
11:29:48|0.7775
11:29:48|0.77749
11:29:50|0.77905
11:29:50|0.77803
11:29:52|0.77803
11:29:53|0.77814
11:29:53|0.78006
11:29:55|0.78006
11:29:56|0.78006
11:29:57|0.78006
11:29:57|0.78006
11:29:59|0.77883
11:30:00|0.77883
11:30:00|0.77883
11:30:02|0.77883
11:30:03|0.77883
11:30:04|0.77883
11:30:05|0.77883
11:30:06|0.77811
11:30:07|0.77811
11:30:08|0.77811
11:30:09|0.77811
11:30:10|0.77811
11:30:11|0.78095
11:30:12|0.78141
11:30:14|0.78141
11:30:14|0.78062
11:30:15|0.78062
11:30:16|0.78062
11:30:17|0.78062
11:30:18|0.78062
11:30:19|0.78062
11:30:20|0.78062
11:30:21|0.77902
11:30:22|0.78165
11:30:23|0.78165
11:30:24|0.77902
11:30:25|0.77902
11:30:26|0.77902
11:30:27|0.77902
11:30:28|0.77902
11:30:29|0.77895
11:30:30|0.78044
11:30:31|0.78294
11:30:32|0.78294
11:30:34|0.78294
11:30:34|0.78294
11:30:35|0.78294
11:30:37|0.78294
11:30:38|0.78294
11:30:39|0.78163
11:30:41|0.78163
11:30:41|0.78163
11:30:42|0.78163
11:30:43|0.78163
11:30:44|0.78049
11:30:46|0.78049
11:30:47|0.78049
11:30:48|0.78049
11:30:49|0.78049
11:30:50|0.77902
11:30:50|0.77803
11:30:52|0.778
11:30:52|0.778
11:30:54|0.778
11:30:55|0.778
11:30:56|0.778
11:30:57|0.778
11:30:58|0.778
11:30:59|0.778
11:31:00|0.77694
11:31:01|0.77694
11:31:02|0.77667
11:31:03|0.77667
11:31:04|0.77667
11:31:05|0.77667
11:31:06|0.77667
11:31:07|0.77667
11:31:08|0.77664
11:31:10|0.77581
11:31:10|0.7751
11:31:11|0.77661
11:31:13|0.77661
11:31:13|0.77675
11:31:14|0.78025
11:31:15|0.77739
11:31:17|0.7772
11:31:17|0.7772
11:31:19|0.7772
11:31:20|0.77298
11:31:20|0.77405
11:31:22|0.77405
11:31:22|0.77327
11:31:24|0.77358
11:31:25|0.77358
11:31:26|0.77358
11:31:26|0.77405
11:31:27|0.77405
11:31:29|0.77405
11:31:30|0.77185
11:31:30|0.77185
11:31:31|0.77114
11:31:32|0.77371
11:31:33|0.77346
11:31:35|0.77346
11:31:35|0.77346
11:31:36|0.77111
11:31:38|0.77
11:31:39|0.7699
11:31:40|0.77057
11:31:41|0.7699
11:31:43|0.77085
11:31:43|0.77085
11:31:44|0.77076
11:31:46|0.77086
11:31:46|0.77086
11:31:48|0.77086
11:31:48|0.77057
11:31:49|0.7699
11:31:51|0.77056
11:31:52|0.7699
11:31:53|0.7699
11:31:54|0.7697
11:31:55|0.76949
11:31:57|0.76949
11:31:57|0.76975
11:31:58|0.76975
11:32:00|0.76975
11:32:01|0.76975
11:32:02|0.76975
11:32:02|0.76975
11:32:03|0.76975
11:32:05|0.76975
11:32:06|0.76975
11:32:07|0.76975
11:32:08|0.76948
11:32:08|0.76948
11:32:10|0.76948
11:32:10|0.76946
11:32:12|0.76946
11:32:13|0.76886
11:32:14|0.774
11:32:15|0.774
11:32:16|0.774
11:32:17|0.774
11:32:18|0.77363
11:32:19|0.77349
11:32:20|0.77349
11:32:21|0.77349
11:32:22|0.77349
11:32:22|0.77349
11:32:24|0.77349
11:32:25|0.77226
11:32:25|0.77226
11:32:26|0.77226
11:32:28|0.77137
11:32:29|0.77137
11:32:29|0.77137
11:32:31|0.77043
11:32:32|0.77043
11:32:33|0.77043
11:32:34|0.77043
11:32:35|0.77065
11:32:35|0.77065
11:32:36|0.77065
11:32:37|0.77065
11:32:39|0.77065
11:32:40|0.77099
11:32:40|0.771
11:32:42|0.771
11:32:43|0.771
11:32:44|0.771
11:32:45|0.771
11:32:46|0.7697
11:32:47|0.76975
11:32:48|0.76965
11:32:50|0.76965
11:32:50|0.76965
11:32:51|0.76965
11:32:52|0.76904
11:32:53|0.76904
11:32:54|0.76904
11:32:56|0.76904
11:32:56|0.76904
11:32:57|0.77
11:32:58|0.77
11:32:59|0.77
11:33:01|0.77
11:33:01|0.77
11:33:02|0.77
11:33:04|0.77
11:33:05|0.77
11:33:06|0.77
11:33:07|0.77
11:33:09|0.77002
11:33:09|0.77002
11:33:11|0.77002
11:33:12|0.77002
11:33:12|0.77002
11:33:13|0.77002
11:33:15|0.77002
11:33:15|0.77002
11:33:17|0.77002
11:33:18|0.77002
11:33:19|0.77002
11:33:20|0.77002
11:33:20|0.77002
11:33:22|0.77002
11:33:22|0.77002
11:33:24|0.77002
11:33:24|0.77002
11:33:26|0.77002
11:33:26|0.77002
11:33:27|0.77002
11:33:28|0.77002
11:33:30|0.77002
11:33:31|0.77003
11:33:31|0.77003
11:33:32|0.77003
11:33:34|0.77003
11:33:35|0.77003
11:33:36|0.77003
11:33:37|0.77078
11:33:37|0.77078
11:33:38|0.77078
11:33:39|0.77078
11:33:40|0.77078
11:33:42|0.77078
11:33:42|0.77078
11:33:44|0.77078
11:33:45|0.77078
11:33:46|0.77078
11:33:47|0.77078
11:33:47|0.77078
11:33:49|0.77078
11:33:50|0.77078
11:33:51|0.77003
11:33:52|0.77003
11:33:53|0.77003
11:33:54|0.77003
11:33:55|0.77003
11:33:56|0.77
11:33:57|0.77
11:33:58|0.77
11:33:59|0.76991
11:34:01|0.76977
11:34:01|0.76925
11:34:02|0.76925
11:34:03|0.76925
11:34:05|0.76925
11:34:05|0.76846
11:34:07|0.76942
11:34:08|0.76942
11:34:09|0.76925
11:34:10|0.76925
11:34:12|0.76794
11:34:12|0.76794
11:34:14|0.76846
11:34:15|0.76846
11:34:15|0.76846
11:34:16|0.76846
11:34:17|0.76846
11:34:18|0.76846
11:34:19|0.76846
11:34:20|0.76846
11:34:21|0.76828
11:34:23|0.76828
11:34:24|0.76828
11:34:25|0.76828
11:34:26|0.76828
11:34:27|0.76828
11:34:28|0.76731
11:34:29|0.76731
11:34:30|0.76731
11:34:30|0.76728
11:34:31|0.76666
11:34:33|0.76533
11:34:34|0.76719
11:34:35|0.76719
11:34:36|0.76719
11:34:36|0.76719
11:34:37|0.76665
11:34:39|0.76738
11:34:40|0.76775
11:34:40|0.76775
11:34:42|0.76775
11:34:43|0.76837
11:34:45|0.76837
11:34:46|0.76837
11:34:47|0.76837
11:34:48|0.76837
11:34:49|0.76837
11:34:50|0.76736
11:34:51|0.76736
11:34:52|0.76736
11:34:52|0.7685
11:34:54|0.7685
11:34:55|0.76736
11:34:56|0.76735
11:34:56|0.76735
11:34:58|0.76735
11:34:59|0.76735
11:35:00|0.76735
11:35:01|0.76851
11:35:02|0.76767
11:35:03|0.76767
11:35:04|0.76767
11:35:05|0.76767
11:35:07|0.76767
11:35:08|0.76767
11:35:08|0.76767
11:35:10|0.76767
11:35:11|0.76767
11:35:12|0.76767
11:35:13|0.76767
11:35:15|0.76767
11:35:15|0.76767
11:35:16|0.7687
11:35:17|0.7687
11:35:18|0.76963
11:35:20|0.76963
11:35:20|0.76963
11:35:21|0.7687
11:35:22|0.77
11:35:23|0.77
11:35:25|0.77
11:35:25|0.76933
11:35:26|0.76933
11:35:27|0.76933
11:35:28|0.76933
11:35:30|0.77099
11:35:31|0.77099
11:35:32|0.77007
11:35:32|0.7717
11:35:34|0.7717
11:35:35|0.7717
11:35:35|0.7717
11:35:36|0.7717
11:35:37|0.77
11:35:38|0.77
11:35:39|0.76852
11:35:40|0.76992
11:35:41|0.76992
11:35:43|0.76992
11:35:44|0.76992
11:35:45|0.76992
11:35:46|0.76992
11:35:47|0.76852
11:35:48|0.76852
11:35:49|0.76852
11:35:50|0.76852
11:35:52|0.76852
11:35:53|0.76852
11:35:54|0.76852
11:35:54|0.76852
11:35:56|0.76852
11:35:57|0.76852
11:35:58|0.76852
11:35:58|0.76852
11:36:00|0.76853
11:36:00|0.7699
11:36:02|0.77
11:36:04|0.77
11:36:04|0.77
11:36:05|0.77
11:36:07|0.77
11:36:08|0.77
11:36:09|0.77
11:36:09|0.77128
11:36:10|0.77128
11:36:12|0.77128
11:36:13|0.77128
11:36:14|0.77128
11:36:15|0.7717
11:36:16|0.7717
11:36:17|0.7717
11:36:18|0.7717
11:36:19|0.7717
11:36:20|0.7717
11:36:21|0.7717
11:36:22|0.7717
11:36:23|0.77
11:36:24|0.7701
11:36:25|0.7701
11:36:26|0.7701
11:36:27|0.7701
11:36:28|0.7701
11:36:29|0.7701
11:36:30|0.7701
11:36:31|0.77161
11:36:32|0.7717
11:36:33|0.7717
11:36:34|0.7717
11:36:35|0.7717
11:36:36|0.7717
11:36:37|0.7717
11:36:38|0.77082
11:36:39|0.77082
11:36:40|0.77082
11:36:41|0.77082
11:36:42|0.77082
11:36:43|0.77082
11:36:44|0.77082
11:36:45|0.77082
11:36:47|0.77268
11:36:48|0.77178
11:36:49|0.77178
11:36:50|0.77178
11:36:50|0.77178
11:36:51|0.77178
11:36:53|0.77178
11:36:54|0.77109
11:36:55|0.77109
11:36:56|0.77109
11:36:57|0.77109
11:36:58|0.77109
11:36:59|0.77109
11:37:00|0.77109
11:37:02|0.77279
11:37:02|0.77279
11:37:03|0.77279
11:37:04|0.77279
11:37:05|0.77279
11:37:06|0.77279
11:37:08|0.77279
11:37:09|0.77279
11:37:09|0.77279
11:37:11|0.77279
11:37:12|0.77279
11:37:12|0.77279
11:37:14|0.77279
11:37:14|0.77279
11:37:16|0.77279
11:37:16|0.77279
11:37:17|0.77279
11:37:18|0.77279
11:37:19|0.77279
11:37:21|0.77123
11:37:21|0.77123
11:37:23|0.77103
11:37:24|0.77103
11:37:25|0.77103
11:37:26|0.77103
11:37:27|0.77194
11:37:28|0.77194
11:37:28|0.77194
11:37:29|0.77194
11:37:30|0.77194
11:37:32|0.77194
11:37:33|0.77194
11:37:33|0.77156
11:37:35|0.77156
11:37:35|0.77156
11:37:37|0.77144
11:37:38|0.77144
11:37:39|0.77148
11:37:40|0.77148
11:37:41|0.77148
11:37:42|0.77148
11:37:43|0.77148
11:37:44|0.77148
11:37:45|0.77148
11:37:47|0.77176
11:37:48|0.7715
11:37:49|0.7715
11:37:49|0.7715
11:37:51|0.7715
11:37:52|0.77101
11:37:54|0.77101
11:37:54|0.77101
11:37:55|0.77101
11:37:56|0.77101
11:37:57|0.77101
11:37:58|0.77101
11:37:59|0.77101
11:38:00|0.77101
11:38:01|0.77264
11:38:03|0.77264
11:38:04|0.77264
11:38:05|0.77264
11:38:05|0.77264
11:38:06|0.77264
11:38:08|0.77264
11:38:09|0.77264
11:38:09|0.77264
11:38:11|0.77264
11:38:12|0.77264
11:38:13|0.77264
11:38:14|0.77264
11:38:16|0.77264
11:38:17|0.77009
11:38:18|0.76831
11:38:19|0.76978
11:38:19|0.76978
11:38:21|0.76978
11:38:22|0.76978
11:38:23|0.76978
11:38:24|0.76875
11:38:25|0.76875
11:38:25|0.76875
11:38:26|0.76875
11:38:28|0.76875
11:38:29|0.76875
11:38:29|0.76875
11:38:30|0.76875
11:38:31|0.76875
11:38:32|0.76875
11:38:34|0.76875
11:38:34|0.76875
11:38:36|0.76875
11:38:36|0.76875
11:38:38|0.76875
11:38:38|0.76788
11:38:40|0.76788
11:38:40|0.76788
11:38:41|0.76788
11:38:43|0.76994
11:38:44|0.76855
11:38:45|0.76855
11:38:46|0.76855
11:38:47|0.76789
11:38:48|0.76789
11:38:49|0.76789
11:38:50|0.76789
11:38:52|0.76787
11:38:52|0.76787
11:38:53|0.76787
11:38:54|0.76787
11:38:55|0.76787
11:38:56|0.76787
11:38:57|0.76787
11:38:59|0.76787
11:38:59|0.76787
11:39:00|0.76787
11:39:01|0.76787
11:39:02|0.76787
11:39:04|0.76787
11:39:04|0.76787
11:39:06|0.76768
11:39:06|0.76768
11:39:08|0.76768
11:39:09|0.76687
11:39:10|0.76687
11:39:11|0.76687
11:39:12|0.76687
11:39:13|0.76687
11:39:14|0.76687
11:39:15|0.76543
11:39:16|0.76678
11:39:17|0.76606
11:39:18|0.76649
11:39:19|0.76663
11:39:20|0.76663
11:39:21|0.76663
11:39:22|0.76663
11:39:23|0.76663
11:39:24|0.76663
11:39:25|0.76553
11:39:26|0.76553
11:39:27|0.76608
11:39:28|0.76553
11:39:29|0.76544
11:39:31|0.76544
11:39:31|0.76543
11:39:32|0.76543
11:39:33|0.76543
11:39:34|0.76543
11:39:35|0.76543
11:39:36|0.76543
11:39:37|0.76543
11:39:38|0.76543
11:39:39|0.76543
11:39:40|0.76543
11:39:41|0.76661
11:39:43|0.76544
11:39:43|0.76648
11:39:44|0.76648
11:39:45|0.76648
11:39:47|0.76501
11:39:48|0.76501
11:39:49|0.76501
11:39:49|0.76501
11:39:51|0.76501
11:39:52|0.76501
11:39:53|0.76501
11:39:54|0.76501
11:39:55|0.76501
11:39:56|0.76501
11:39:56|0.76501
11:39:58|0.76501
11:40:00|0.765
11:40:01|0.76309
11:40:02|0.76309
11:40:03|0.76309
11:40:04|0.76417
11:40:05|0.76414
11:40:06|0.76416
11:40:08|0.76397
11:40:08|0.76397
11:40:09|0.76272
11:40:10|0.76272
11:40:11|0.76273
11:40:12|0.76289
11:40:13|0.76347
11:40:14|0.76362
11:40:15|0.76362
11:40:16|0.76362
11:40:17|0.76362
11:40:18|0.76363
11:40:20|0.76303
11:40:20|0.76303
11:40:21|0.76303
11:40:22|0.76303
11:40:23|0.76303
11:40:24|0.76368
11:40:25|0.76368
11:40:26|0.76368
11:40:27|0.76368
11:40:28|0.76368
11:40:29|0.76368
11:40:30|0.76368
11:40:31|0.76243
11:40:32|0.76243
11:40:33|0.76346
11:40:34|0.76346
11:40:35|0.76341
11:40:36|0.76341
11:40:37|0.76341
11:40:38|0.76341
11:40:39|0.76341
11:40:41|0.76341
11:40:41|0.76341
11:40:43|0.76341
11:40:43|0.76341
11:40:45|0.76341
11:40:46|0.76355
11:40:47|0.76355
11:40:47|0.75901
11:40:49|0.75921
11:40:50|0.75978
11:40:52|0.75966
11:40:53|0.75874
11:40:54|0.75781
11:40:55|0.75956
11:40:56|0.75956
11:40:57|0.75955
11:40:58|0.75956
11:40:59|0.75957
11:41:00|0.75957
11:41:00|0.76096
11:41:01|0.76014
11:41:03|0.75957
11:41:04|0.76225
11:41:05|0.76225
11:41:06|0.76078
11:41:07|0.76096
11:41:08|0.76096
11:41:09|0.76006
11:41:10|0.76006
11:41:11|0.76006
11:41:12|0.76006
11:41:13|0.76006
11:41:14|0.76018
11:41:15|0.76018
11:41:16|0.76018
11:41:18|0.76092
11:41:18|0.76092
11:41:19|0.76092
11:41:20|0.76092
11:41:21|0.76092
11:41:22|0.76092
11:41:23|0.76092
11:41:24|0.76092
11:41:25|0.76092
11:41:26|0.76092
11:41:27|0.76092
11:41:28|0.76092
11:41:29|0.76225
11:41:30|0.76225
11:41:31|0.76075
11:41:32|0.76075
11:41:33|0.76075
11:41:35|0.76075
11:41:35|0.76075
11:41:36|0.76075
11:41:37|0.76075
11:41:38|0.76075
11:41:40|0.76075
11:41:40|0.76075
11:41:41|0.76075
11:41:42|0.76049
11:41:43|0.76043
11:41:45|0.76211
11:41:45|0.76211
11:41:46|0.76211
11:41:47|0.7608
11:41:49|0.7608
11:41:50|0.7608
11:41:52|0.7608
11:41:53|0.7608
11:41:54|0.7608
11:41:55|0.76173
11:41:56|0.76173
11:41:57|0.76049
11:41:58|0.76049
11:41:59|0.76049
11:42:00|0.76049
11:42:01|0.76049
11:42:02|0.76049
11:42:03|0.76045
11:42:04|0.76045
11:42:06|0.76153
11:42:07|0.76153
11:42:08|0.76153
11:42:09|0.76153
11:42:09|0.76153
11:42:11|0.76173
11:42:12|0.76173
11:42:12|0.76173
11:42:13|0.76178
11:42:15|0.76178
11:42:16|0.76178
11:42:17|0.76178
11:42:18|0.76178
11:42:19|0.76178
11:42:20|0.76178
11:42:21|0.76178
11:42:22|0.76178
11:42:23|0.76178
11:42:25|0.76178
11:42:25|0.76
11:42:27|0.76021
11:42:28|0.76021
11:42:29|0.76021
11:42:30|0.76021
11:42:31|0.76021
11:42:32|0.76021
11:42:33|0.76021
11:42:35|0.75456
11:42:35|0.75915
11:42:36|0.75671
11:42:37|0.75676
11:42:38|0.75676
11:42:39|0.75717
11:42:40|0.75674
11:42:41|0.75719
11:42:42|0.75674
11:42:43|0.75673
11:42:44|0.75584
11:42:46|0.75672
11:42:46|0.75672
11:42:47|0.75672
11:42:48|0.7567
11:42:50|0.7567
11:42:51|0.7567
11:42:52|0.75944
11:42:54|0.75944
11:42:54|0.75944
11:42:56|0.75863
11:42:57|0.75863
11:42:57|0.75847
11:42:58|0.75717
11:43:00|0.75717
11:43:01|0.75717
11:43:02|0.75717
11:43:04|0.75717
11:43:04|0.75717
11:43:05|0.75717
11:43:06|0.75717
11:43:07|0.75717
11:43:08|0.75717
11:43:10|0.75711
11:43:10|0.75711
11:43:12|0.75711
11:43:13|0.75711
11:43:14|0.75711
11:43:14|0.75676
11:43:16|0.75701
11:43:17|0.75701
11:43:18|0.7567
11:43:19|0.7567
11:43:20|0.7567
11:43:21|0.7567
11:43:22|0.7567
11:43:23|0.7567
11:43:24|0.7567
11:43:25|0.75585
11:43:26|0.75585
11:43:27|0.75585
11:43:28|0.7584
11:43:29|0.7584
11:43:30|0.75829
11:43:31|0.75829
11:43:32|0.75829
11:43:33|0.75829
11:43:34|0.75829
11:43:35|0.75829
11:43:35|0.75829
11:43:37|0.75829
11:43:38|0.76112
11:43:39|0.7613
11:43:40|0.7613
11:43:41|0.7613
11:43:42|0.7613
11:43:43|0.7613
11:43:44|0.7613
11:43:45|0.7613
11:43:45|0.76065
11:43:46|0.76124
11:43:48|0.76124
11:43:48|0.76124
11:43:49|0.76124
11:43:51|0.76124
11:43:53|0.76003
11:43:54|0.76003
11:43:55|0.76003
11:43:56|0.76003
11:43:57|0.76003
11:43:59|0.76093
11:43:59|0.76126
11:44:00|0.76126
11:44:01|0.76126
11:44:03|0.76126
11:44:03|0.76126
11:44:05|0.76126
11:44:05|0.76126
11:44:07|0.76126
11:44:08|0.76126
11:44:09|0.76126
11:44:10|0.76126
11:44:11|0.76126
11:44:12|0.76267
11:44:13|0.76267
11:44:14|0.76267
11:44:15|0.76267
11:44:16|0.76041
11:44:17|0.76244
11:44:18|0.76244
11:44:19|0.76244
11:44:20|0.76244
11:44:21|0.76244
11:44:22|0.76099
11:44:23|0.76099
11:44:24|0.76099
11:44:25|0.76099
11:44:26|0.76087
11:44:27|0.76087
11:44:28|0.76087
11:44:29|0.76087
11:44:30|0.76087
11:44:31|0.76223
11:44:32|0.76073
11:44:33|0.76173
11:44:34|0.76182
11:44:35|0.76182
11:44:36|0.76182
11:44:37|0.76182
11:44:38|0.76173
11:44:39|0.76173
11:44:40|0.76173
11:44:41|0.76038
11:44:42|0.76038
11:44:43|0.76035
11:44:44|0.76035
11:44:45|0.7598
11:44:46|0.75936
11:44:47|0.75936
11:44:48|0.75936
11:44:49|0.75932
11:44:50|0.75932
11:44:51|0.75911
11:44:53|0.75869
11:44:54|0.75869
11:44:55|0.75869
11:44:56|0.7584
11:44:58|0.7584
11:44:59|0.75867
11:45:00|0.75867
11:45:01|0.75867
11:45:02|0.75867
11:45:03|0.75867
11:45:05|0.75867
11:45:06|0.75862
11:45:07|0.75862
11:45:08|0.75657
11:45:09|0.75802
11:45:10|0.75802
11:45:11|0.75862
11:45:12|0.75862
11:45:13|0.75862
11:45:14|0.75862
11:45:15|0.75882
11:45:16|0.75882
11:45:17|0.75882
11:45:18|0.75882
11:45:19|0.75882
11:45:20|0.75899
11:45:21|0.75974
11:45:22|0.75974
11:45:23|0.76091
11:45:24|0.76101
11:45:25|0.76101
11:45:26|0.76101
11:45:27|0.76176
11:45:28|0.76034
11:45:29|0.76226
11:45:30|0.76226
11:45:31|0.76226
11:45:32|0.76226
11:45:33|0.76226
11:45:34|0.76226
11:45:35|0.76226
11:45:37|0.76226
11:45:37|0.76226
11:45:38|0.76226
11:45:40|0.76226
11:45:41|0.76226
11:45:41|0.76149
11:45:42|0.76149
11:45:43|0.76149
11:45:44|0.76149
11:45:45|0.76149
11:45:47|0.76149
11:45:47|0.76149
11:45:48|0.76149
11:45:49|0.76149
11:45:51|0.76149
11:45:51|0.76149
11:45:53|0.76149
11:45:55|0.76149
11:45:55|0.76149
11:45:56|0.76149
11:45:57|0.76149
11:45:58|0.76149
11:45:59|0.76289
11:46:00|0.76289
11:46:01|0.76289
11:46:02|0.76257
11:46:03|0.76257
11:46:05|0.76261
11:46:06|0.76261
11:46:07|0.76261
11:46:08|0.76261
11:46:09|0.76261
11:46:10|0.76261
11:46:11|0.76261
11:46:12|0.76261
11:46:12|0.76261
11:46:14|0.76188
11:46:15|0.76188
11:46:16|0.76188
11:46:16|0.76188
11:46:18|0.76188
11:46:18|0.76231
11:46:20|0.76231
11:46:21|0.76231
11:46:22|0.76094
11:46:22|0.76094
11:46:24|0.76083
11:46:25|0.76083
11:46:26|0.76083
11:46:27|0.76113
11:46:27|0.76231
11:46:29|0.76231
11:46:30|0.76231
11:46:31|0.76231
11:46:31|0.76231
11:46:32|0.76231
11:46:34|0.76103
11:46:34|0.76103
11:46:36|0.76103
11:46:37|0.76103
11:46:37|0.76103
11:46:39|0.76103
11:46:40|0.76103
11:46:41|0.76103
11:46:42|0.76103
11:46:43|0.76103
11:46:43|0.76103
11:46:45|0.76103
11:46:46|0.76103
11:46:47|0.76103
11:46:48|0.76103
11:46:49|0.76103
11:46:50|0.76103
11:46:51|0.76103
11:46:52|0.76001
11:46:53|0.7603
11:46:54|0.75952
11:46:55|0.75952
11:46:57|0.75952
11:46:57|0.75952
11:46:59|0.75952
11:47:00|0.75952
11:47:01|0.75952
11:47:02|0.75952
11:47:02|0.75952
11:47:04|0.75952
11:47:05|0.75952
11:47:06|0.7591
11:47:07|0.7591
11:47:08|0.7591
11:47:09|0.75867
11:47:10|0.75867
11:47:11|0.75867
11:47:12|0.75655
11:47:13|0.75655
11:47:14|0.75655
11:47:15|0.75655
11:47:16|0.75655
11:47:17|0.75655
11:47:18|0.75655
11:47:19|0.75547
11:47:20|0.75507
11:47:21|0.75655
11:47:22|0.75655
11:47:23|0.75629
11:47:24|0.75629
11:47:26|0.75629
11:47:26|0.75774
11:47:27|0.75774
11:47:28|0.75774
11:47:29|0.75774
11:47:30|0.75774
11:47:32|0.75798
11:47:32|0.75815
11:47:33|0.75815
11:47:34|0.75815
11:47:35|0.75815
11:47:36|0.75815
11:47:37|0.75707
11:47:38|0.75707
11:47:39|0.75878
11:47:40|0.75878
11:47:41|0.75815
11:47:43|0.75946
11:47:43|0.75946
11:47:44|0.75946
11:47:45|0.75858
11:47:46|0.75858
11:47:48|0.75858
11:47:49|0.75858
11:47:50|0.75858
11:47:50|0.75858
11:47:51|0.75858
11:47:53|0.75858
11:47:54|0.75858
11:47:55|0.75876
11:47:57|0.75876
11:47:58|0.75876
11:47:59|0.75876
11:48:00|0.75876
11:48:02|0.75876
11:48:03|0.75925
11:48:04|0.75925
11:48:05|0.75951
11:48:06|0.75951
11:48:07|0.75951
11:48:08|0.75951
11:48:09|0.75951
11:48:10|0.75951
11:48:11|0.75952
11:48:12|0.7588
11:48:14|0.7588
11:48:15|0.7588
11:48:15|0.7588
11:48:17|0.7601
11:48:18|0.7601
11:48:19|0.7601
11:48:20|0.7601
11:48:21|0.7601
11:48:22|0.7601
11:48:23|0.7601
11:48:23|0.75929
11:48:25|0.75929
11:48:26|0.75929
11:48:26|0.75929
11:48:28|0.75929
11:48:29|0.75929
11:48:30|0.75929
11:48:31|0.75929
11:48:32|0.75929
11:48:33|0.75929
11:48:34|0.75929
11:48:35|0.75929
11:48:36|0.75929
11:48:37|0.75929
11:48:38|0.75929
11:48:39|0.75989
11:48:40|0.75989
11:48:41|0.75885
11:48:42|0.75885
11:48:43|0.75884
11:48:44|0.75876
11:48:45|0.75815
11:48:46|0.75815
11:48:48|0.75815
11:48:48|0.75815
11:48:49|0.75815
11:48:50|0.75815
11:48:51|0.75815
11:48:52|0.75714
11:48:53|0.75714
11:48:54|0.75714
11:48:55|0.75714
11:48:57|0.75714
11:48:58|0.75714
11:48:58|0.75714
11:48:59|0.75714
11:49:00|0.75714
11:49:02|0.75699
11:49:02|0.75699
11:49:03|0.75699
11:49:05|0.75699
11:49:06|0.7551
11:49:06|0.7551
11:49:08|0.75669
11:49:09|0.75669
11:49:10|0.75511
11:49:11|0.75511
11:49:12|0.75507
11:49:14|0.75507
11:49:15|0.7566
11:49:16|0.7566
11:49:17|0.75568
11:49:17|0.75568
11:49:19|0.755
11:49:19|0.755
11:49:21|0.75605
11:49:21|0.75626
11:49:23|0.75501
11:49:24|0.75501
11:49:25|0.7564
11:49:26|0.7564
11:49:27|0.7564
11:49:28|0.75638
11:49:28|0.75638
11:49:29|0.75638
11:49:30|0.75557
11:49:32|0.75638
11:49:33|0.75638
11:49:34|0.75638
11:49:35|0.75638
11:49:36|0.75638
11:49:37|0.75638
11:49:38|0.75638
11:49:39|0.75638
11:49:40|0.75558
11:49:41|0.75558
11:49:42|0.75558
11:49:43|0.75637
11:49:45|0.75639
11:49:45|0.757
11:49:46|0.757
11:49:48|0.757
11:49:48|0.757
11:49:50|0.757
11:49:50|0.757
11:49:52|0.757
11:49:53|0.757
11:49:54|0.757
11:49:55|0.757
11:49:56|0.757
11:49:57|0.757
11:49:59|0.757
11:50:00|0.75793
11:50:01|0.75793
11:50:02|0.75793
11:50:04|0.75793
11:50:04|0.75793
11:50:05|0.75793
11:50:06|0.75793
11:50:08|0.75793
11:50:09|0.75793
11:50:10|0.75793
11:50:10|0.75793
11:50:12|0.75793
11:50:12|0.75793
11:50:14|0.75793
11:50:15|0.75793
11:50:16|0.75722
11:50:16|0.75559
11:50:18|0.75559
11:50:19|0.7556
11:50:20|0.7556
11:50:21|0.7556
11:50:22|0.75785
11:50:23|0.75792
11:50:24|0.75865
11:50:25|0.75865
11:50:26|0.75865
11:50:27|0.75865
11:50:28|0.75865
11:50:29|0.75865
11:50:30|0.75865
11:50:31|0.75865
11:50:32|0.75701
11:50:33|0.75701
11:50:34|0.75701
11:50:36|0.75701
11:50:38|0.75799
11:50:39|0.75799
11:50:40|0.75799
11:50:41|0.75799
11:50:43|0.75799
11:50:44|0.75799
11:50:45|0.75799
11:50:46|0.75712
11:50:47|0.75712
11:50:47|0.75712
11:50:48|0.75712
11:50:49|0.75712
11:50:51|0.75712
11:50:51|0.75712
11:50:53|0.75712
11:50:53|0.75712
11:50:55|0.75712
11:50:55|0.75712
11:50:56|0.75712
11:50:58|0.75712
11:50:59|0.75712
11:51:00|0.75712
11:51:01|0.75712
11:51:02|0.75712
11:51:03|0.75712
11:51:04|0.757
11:51:06|0.757
11:51:06|0.757
11:51:07|0.757
11:51:08|0.75764
11:51:09|0.75764
11:51:11|0.75764
11:51:11|0.75764
11:51:12|0.75764
11:51:14|0.75764
11:51:15|0.75764
11:51:16|0.75764
11:51:17|0.75764
11:51:18|0.75764
11:51:19|0.75764
11:51:20|0.75764
11:51:21|0.75764
11:51:22|0.75764
11:51:23|0.75883
11:51:24|0.75883
11:51:25|0.75883
11:51:26|0.75883
11:51:27|0.75883
11:51:28|0.75883
11:51:29|0.75883
11:51:30|0.75877
11:51:31|0.75877
11:51:32|0.75877
11:51:33|0.75877
11:51:34|0.75877
11:51:35|0.75877
11:51:37|0.75877
11:51:37|0.75877
11:51:38|0.75877
11:51:39|0.75877
11:51:40|0.75877
11:51:42|0.75877
11:51:43|0.75877
11:51:43|0.75877
11:51:44|0.75877
11:51:46|0.75877
11:51:47|0.75877
11:51:47|0.75877
11:51:48|0.75877
11:51:50|0.75877
11:51:50|0.75883
11:51:51|0.75883
11:51:53|0.75883
11:51:53|0.75883
11:51:55|0.75883
11:51:56|0.75883
11:51:57|0.75883
11:51:58|0.75883
11:51:59|0.75883
11:52:00|0.75883
11:52:02|0.75883
11:52:02|0.75883
11:52:04|0.75883
11:52:05|0.75883
11:52:06|0.75883
11:52:07|0.75883
11:52:08|0.75844
11:52:08|0.75844
11:52:10|0.75844
11:52:11|0.75844
11:52:12|0.75844
11:52:13|0.75844
11:52:14|0.75844
11:52:15|0.75844
11:52:16|0.75844
11:52:17|0.75844
11:52:18|0.75844
11:52:19|0.75844
11:52:21|0.75844
11:52:21|0.75844
11:52:22|0.75908
11:52:23|0.75908
11:52:24|0.75908
11:52:25|0.75908
11:52:26|0.75908
11:52:28|0.75908
11:52:29|0.75908
11:52:29|0.75908
11:52:30|0.75908
11:52:32|0.75908
11:52:33|0.75908
11:52:33|0.75908
11:52:35|0.75908
11:52:36|0.75908
11:52:37|0.75908
11:52:37|0.7598
11:52:38|0.7598
11:52:40|0.75983
11:52:40|0.75983
11:52:41|0.75983
11:52:42|0.7598
11:52:43|0.7598
11:52:45|0.7598
11:52:45|0.7598
11:52:47|0.75981
11:52:48|0.75981
11:52:48|0.75981
11:52:50|0.75981
11:52:50|0.75921
11:52:51|0.75921
11:52:52|0.75921
11:52:53|0.75921
11:52:55|0.75921
11:52:56|0.75921
11:52:57|0.75921
11:52:57|0.75921
11:52:59|0.7593
11:53:00|0.75886
11:53:01|0.75886
11:53:02|0.75886
11:53:04|0.75886
11:53:05|0.75886
11:53:06|0.75886
11:53:08|0.75886
11:53:09|0.75886
11:53:11|0.75887
11:53:12|0.75887
11:53:13|0.75887
11:53:14|0.75887
11:53:15|0.75887
11:53:16|0.75887
11:53:17|0.75887
11:53:18|0.75886
11:53:19|0.75886
11:53:21|0.75886
11:53:22|0.75839
11:53:23|0.75839
11:53:24|0.75763
11:53:26|0.75763
11:53:26|0.75763
11:53:28|0.75786
11:53:29|0.75786
11:53:30|0.75701
11:53:31|0.75803
11:53:32|0.75803
11:53:33|0.75803
11:53:34|0.75785
11:53:35|0.75702
11:53:36|0.75702
11:53:38|0.75702
11:53:38|0.75702
11:53:40|0.75702
11:53:40|0.75702
11:53:41|0.75702
11:53:43|0.75702
11:53:43|0.75701
11:53:45|0.75782
11:53:45|0.75782
11:53:47|0.75782
11:53:48|0.75674
11:53:49|0.75651
11:53:49|0.75651
11:53:51|0.75651
11:53:51|0.75651
11:53:52|0.75651
11:53:54|0.75651
11:53:55|0.75651
11:53:56|0.75651
11:53:57|0.75651
11:53:58|0.75651
11:53:58|0.75651
11:54:00|0.75651
11:54:01|0.75673
11:54:01|0.75673
11:54:03|0.75673
11:54:04|0.75568
11:54:05|0.75552
11:54:06|0.75552
11:54:07|0.75536
11:54:08|0.75619
11:54:09|0.7562
11:54:10|0.75618
11:54:11|0.75617
11:54:12|0.75623
11:54:13|0.75623
11:54:14|0.75623
11:54:15|0.75623
11:54:16|0.75623
11:54:17|0.75623
11:54:18|0.75623
11:54:19|0.75601
11:54:20|0.75601
11:54:21|0.75601
11:54:22|0.75601
11:54:23|0.75601
11:54:24|0.75601
11:54:26|0.75601
11:54:26|0.75601
11:54:27|0.75601
11:54:29|0.75601
11:54:29|0.75601
11:54:31|0.75601
11:54:31|0.75781
11:54:33|0.75781
11:54:33|0.75781
11:54:34|0.75781
11:54:35|0.75781
11:54:37|0.75781
11:54:37|0.75781
11:54:38|0.75781
11:54:40|0.75781
11:54:41|0.75781
11:54:42|0.75781
11:54:42|0.75781
11:54:44|0.75781
11:54:45|0.75781
11:54:45|0.75781
11:54:47|0.75781
11:54:48|0.75781
11:54:49|0.75781
11:54:50|0.75781
11:54:51|0.75781
11:54:52|0.75786
11:54:53|0.75786
11:54:54|0.75786
11:54:55|0.75786
11:54:56|0.75786
11:54:56|0.75786
11:54:58|0.75811
11:54:59|0.75811
11:55:00|0.75811
11:55:01|0.75811
11:55:02|0.75811
11:55:04|0.75811
11:55:05|0.75791
11:55:06|0.75791
11:55:07|0.75791
11:55:08|0.75791
11:55:09|0.75791
11:55:10|0.75791
11:55:11|0.75791
11:55:13|0.75673
11:55:13|0.7574
11:55:14|0.7574
11:55:15|0.7574
11:55:16|0.7574
11:55:17|0.7574
11:55:18|0.7574
11:55:20|0.7574
11:55:20|0.7574
11:55:21|0.7574
11:55:22|0.7574
11:55:23|0.7574
11:55:25|0.7574
11:55:25|0.7574
11:55:26|0.7574
11:55:27|0.7574
11:55:28|0.7574
11:55:29|0.7574
11:55:31|0.7574
11:55:31|0.7574
11:55:32|0.75625
11:55:33|0.75625
11:55:34|0.75625
11:55:35|0.75625
11:55:36|0.75695
11:55:37|0.75727
11:55:38|0.75727
11:55:39|0.75727
11:55:40|0.75727
11:55:41|0.75727
11:55:42|0.75727
11:55:43|0.75727
11:55:44|0.75727
11:55:45|0.75727
11:55:46|0.75727
11:55:47|0.75727
11:55:48|0.75727
11:55:49|0.75727
11:55:50|0.75727
11:55:51|0.75727
11:55:52|0.75727
11:55:53|0.75727
11:55:54|0.75727
11:55:55|0.75727
11:55:56|0.75727
11:55:58|0.75727
11:55:58|0.75727
11:55:59|0.75629
11:56:01|0.75634
11:56:01|0.75531
11:56:03|0.757
11:56:04|0.757
11:56:06|0.757
11:56:06|0.757
11:56:07|0.757
11:56:09|0.757
11:56:10|0.75586
11:56:11|0.75699
11:56:12|0.75699
11:56:13|0.75699
11:56:14|0.75699
11:56:15|0.75586
11:56:16|0.75586
11:56:17|0.75546
11:56:17|0.757
11:56:18|0.757
11:56:20|0.75587
11:56:21|0.75587
11:56:22|0.75587
11:56:23|0.75587
11:56:25|0.75587
11:56:25|0.75587
11:56:26|0.75587
11:56:27|0.75587
11:56:28|0.75587
11:56:29|0.75587
11:56:31|0.75587
11:56:32|0.75587
11:56:32|0.75587
11:56:33|0.75587
11:56:35|0.75587
11:56:36|0.75586
11:56:37|0.75586
11:56:38|0.75586
11:56:39|0.75586
11:56:39|0.75586
11:56:41|0.7556
11:56:41|0.755
11:56:42|0.755
11:56:43|0.755
11:56:44|0.755
11:56:45|0.755
11:56:46|0.75581
11:56:48|0.75581
11:56:48|0.75581
11:56:50|0.75581
11:56:50|0.75581
11:56:52|0.75581
11:56:52|0.75581
11:56:54|0.75581
11:56:55|0.75581
11:56:55|0.75587
11:56:56|0.75587
11:56:58|0.75587
11:56:58|0.75587
11:56:59|0.75587
11:57:01|0.75587
11:57:01|0.75587
11:57:02|0.75587
11:57:03|0.75587
11:57:05|0.75587
11:57:06|0.75587
11:57:07|0.75587
11:57:08|0.75587
11:57:10|0.75587
11:57:11|0.75587
11:57:11|0.75587
11:57:12|0.75587
11:57:14|0.75587
11:57:15|0.75587
11:57:16|0.75683
11:57:17|0.75683
11:57:18|0.75683
11:57:19|0.757
11:57:20|0.757
11:57:21|0.757
11:57:22|0.757
11:57:23|0.757
11:57:24|0.757
11:57:25|0.75683
11:57:26|0.75683
11:57:27|0.757
11:57:28|0.757
11:57:29|0.757
11:57:30|0.757
11:57:32|0.757
11:57:33|0.757
11:57:34|0.757
11:57:35|0.757
11:57:35|0.757
11:57:37|0.757
11:57:38|0.757
11:57:38|0.757
11:57:40|0.757
11:57:40|0.757
11:57:42|0.757
11:57:43|0.757
11:57:44|0.75603
11:57:45|0.75699
11:57:46|0.75699
11:57:46|0.75699
11:57:48|0.75699
11:57:49|0.75699
11:57:49|0.757
11:57:51|0.757
11:57:52|0.757
11:57:53|0.757
11:57:54|0.757
11:57:55|0.757
11:57:56|0.757
11:57:57|0.757
11:57:58|0.757
11:57:59|0.757
11:58:00|0.757
11:58:01|0.757
11:58:02|0.757
11:58:03|0.757
11:58:04|0.757
11:58:06|0.75774
11:58:06|0.75774
11:58:08|0.75774
11:58:09|0.75774
11:58:10|0.75774
11:58:12|0.75774
11:58:12|0.75774
11:58:13|0.75774
11:58:14|0.75774
11:58:15|0.75774
11:58:17|0.75814
11:58:18|0.75814
11:58:19|0.75814
11:58:20|0.75814
11:58:21|0.75814
11:58:22|0.75814
11:58:22|0.75814
11:58:24|0.75814
11:58:24|0.75814
11:58:26|0.75814
11:58:26|0.75814
11:58:28|0.75814
11:58:29|0.75814
11:58:29|0.75814
11:58:31|0.75814
11:58:31|0.75814
11:58:32|0.75814
11:58:34|0.75814
11:58:34|0.75846
11:58:36|0.75897
11:58:37|0.75897
11:58:38|0.75897
11:58:39|0.75897
11:58:40|0.75897
11:58:41|0.75897
11:58:42|0.75897
11:58:43|0.75897
11:58:44|0.75897
11:58:45|0.75897
11:58:46|0.75897
11:58:47|0.75897
11:58:48|0.75897
11:58:49|0.75897
11:58:50|0.75897
11:58:52|0.75897
11:58:52|0.75897
11:58:54|0.75897
11:58:54|0.75897
11:58:55|0.75897
11:58:56|0.75897
11:58:57|0.75897
11:58:59|0.75897
11:59:00|0.75897
11:59:01|0.75897
11:59:02|0.75897
11:59:02|0.75897
11:59:04|0.75897
11:59:05|0.75897
11:59:06|0.75897
11:59:07|0.75897
11:59:08|0.75897
11:59:10|0.75853
11:59:11|0.75853
11:59:12|0.75853
11:59:13|0.75853
11:59:13|0.75853
11:59:14|0.75689
11:59:16|0.75689
11:59:17|0.75839
11:59:18|0.75839
11:59:19|0.75839
11:59:20|0.75837
11:59:22|0.75837
11:59:23|0.75837
11:59:23|0.75837
11:59:24|0.75837
11:59:26|0.75837
11:59:26|0.75837
11:59:27|0.75933
11:59:29|0.75933
11:59:30|0.75933
11:59:31|0.75933
11:59:32|0.75791
11:59:33|0.75791
11:59:34|0.75791
11:59:35|0.75791
11:59:36|0.75791
11:59:37|0.75791
11:59:38|0.75791
11:59:38|0.75789
11:59:39|0.75789
11:59:41|0.75834
11:59:42|0.75737
11:59:43|0.75737
11:59:44|0.7583
11:59:45|0.7583
11:59:46|0.7583
11:59:47|0.7583
11:59:48|0.7583
11:59:49|0.7583
11:59:50|0.7583
11:59:51|0.7583
11:59:52|0.7583
11:59:53|0.7583
11:59:54|0.7583
11:59:55|0.7583
11:59:56|0.7583
11:59:57|0.7583
11:59:58|0.7583
11:59:59|0.75778
12:00:01|0.75778
12:00:01|0.75746
12:00:02|0.75746
12:00:03|0.75746
12:00:04|0.75746
12:00:05|0.75746
12:00:07|0.75746
12:00:08|0.75746
12:00:09|0.75746
12:00:11|0.75746
12:00:11|0.75808
12:00:13|0.75808
12:00:14|0.75883
12:00:15|0.75808
12:00:16|0.75808
12:00:17|0.75808
12:00:18|0.75808
12:00:19|0.75808
12:00:20|0.75808
12:00:21|0.75988
12:00:23|0.76102
12:00:24|0.76103
12:00:25|0.76103
12:00:26|0.76103
12:00:27|0.76103
12:00:28|0.76103
12:00:28|0.76103
12:00:30|0.76103
12:00:31|0.76102
12:00:32|0.76102
12:00:33|0.76103
12:00:33|0.76103
12:00:35|0.76103
12:00:36|0.76103
12:00:36|0.76103
12:00:38|0.76103
12:00:39|0.76086
12:00:40|0.76086
12:00:41|0.76103
12:00:41|0.76272
12:00:43|0.76272
12:00:44|0.76272
12:00:45|0.76195
12:00:46|0.76195
12:00:47|0.76357
12:00:48|0.76357
12:00:49|0.76357
12:00:49|0.76357
12:00:50|0.76357
12:00:51|0.76357
12:00:52|0.76357
12:00:53|0.76357
12:00:55|0.76357
12:00:56|0.76395
12:00:57|0.76417
12:00:58|0.76417
12:00:59|0.76417
12:01:00|0.76417
12:01:00|0.76417
12:01:02|0.76603
12:01:03|0.76603
12:01:04|0.76603
12:01:05|0.76603
12:01:06|0.76623
12:01:08|0.76623
12:01:09|0.76623
12:01:10|0.76623
12:01:11|0.76602
12:01:12|0.76607
12:01:14|0.76758
12:01:14|0.76769
12:01:15|0.76769
12:01:17|0.76163
12:01:18|0.76171
12:01:19|0.76155
12:01:19|0.76155
12:01:21|0.76267
12:01:22|0.76105
12:01:24|0.76025
12:01:24|0.76025
12:01:25|0.76084
12:01:27|0.76072
12:01:28|0.76072
12:01:29|0.76072
12:01:30|0.76072
12:01:31|0.76072
12:01:32|0.76072
12:01:33|0.76072
12:01:34|0.76072
12:01:35|0.76064
12:01:36|0.76064
12:01:37|0.76064
12:01:38|0.76064
12:01:40|0.76064
12:01:40|0.76064
12:01:41|0.76026
12:01:42|0.76026
12:01:43|0.75969
12:01:44|0.75969
12:01:45|0.75969
12:01:46|0.75969
12:01:47|0.75917
12:01:48|0.75917
12:01:49|0.75917
12:01:51|0.75917
12:01:51|0.75917
12:01:52|0.75917
12:01:53|0.75917
12:01:55|0.75917
12:01:56|0.75808
12:01:56|0.75808
12:01:57|0.75714
12:01:58|0.75714
12:01:59|0.75714
12:02:01|0.75714
12:02:02|0.75714
12:02:03|0.75714
12:02:04|0.75644
12:02:05|0.75644
12:02:05|0.75644
12:02:06|0.75654
12:02:07|0.75654
12:02:09|0.75654
12:02:11|0.75654
12:02:12|0.75598
12:02:14|0.75661
12:02:14|0.75661
12:02:16|0.75661
12:02:17|0.75661
12:02:18|0.75661
12:02:19|0.75661
12:02:20|0.75661
12:02:21|0.75661
12:02:22|0.75661
12:02:22|0.75661
12:02:24|0.75661
12:02:25|0.75661
12:02:25|0.75661
12:02:26|0.75572
12:02:28|0.75572
12:02:29|0.75572
12:02:30|0.75572
12:02:31|0.75638
12:02:32|0.75638
12:02:33|0.75638
12:02:34|0.75638
12:02:35|0.75549
12:02:36|0.75559
12:02:37|0.7553
12:02:38|0.7553
12:02:39|0.75541
12:02:40|0.75541
12:02:41|0.75554
12:02:42|0.75654
12:02:43|0.75654
12:02:44|0.75664
12:02:45|0.75503
12:02:46|0.75503
12:02:47|0.75505
12:02:48|0.75501
12:02:50|0.75501
12:02:50|0.75501
12:02:51|0.75501
12:02:52|0.75501
12:02:53|0.75501
12:02:54|0.75501
12:02:56|0.75501
12:02:56|0.75501
12:02:57|0.75501
12:02:58|0.75529
12:02:59|0.75529
12:03:01|0.75529
12:03:01|0.75629
12:03:03|0.75629
12:03:04|0.75629
12:03:05|0.75629
12:03:05|0.75629
12:03:07|0.75629
12:03:08|0.75629
12:03:08|0.75629
12:03:10|0.75629
12:03:11|0.75629
12:03:13|0.75537
12:03:14|0.75536
12:03:15|0.75439
12:03:16|0.75421
12:03:17|0.75421
12:03:19|0.75416
12:03:19|0.755
12:03:20|0.75417
12:03:21|0.75417
12:03:22|0.75417
12:03:24|0.75417
12:03:25|0.75417
12:03:26|0.75417
12:03:27|0.75417
12:03:28|0.75417
12:03:29|0.75517
12:03:29|0.75517
12:03:31|0.75517
12:03:32|0.75517
12:03:32|0.75595
12:03:34|0.75595
12:03:35|0.75595
12:03:36|0.75595
12:03:37|0.75595
12:03:38|0.75595
12:03:39|0.75595
12:03:40|0.75595
12:03:41|0.75595
12:03:42|0.75627
12:03:43|0.75627
12:03:44|0.75627
12:03:46|0.75627
12:03:46|0.75627
12:03:47|0.75627
12:03:48|0.75627
12:03:49|0.75702
12:03:50|0.75705
12:03:51|0.75705
12:03:52|0.75705
12:03:53|0.75705
12:03:54|0.75705
12:03:55|0.75705
12:03:56|0.75705
12:03:57|0.75705
12:03:58|0.75705
12:03:59|0.75705
12:04:01|0.75688
12:04:01|0.75688
12:04:03|0.75688
12:04:04|0.75688
12:04:04|0.75688
12:04:05|0.75688
12:04:07|0.75688
12:04:08|0.75688
12:04:08|0.75619
12:04:09|0.75619
12:04:11|0.75619
12:04:13|0.75664
12:04:13|0.75664
12:04:15|0.75664
12:04:16|0.75664
12:04:17|0.75664
12:04:18|0.75664
12:04:19|0.75664
12:04:21|0.75664
12:04:21|0.75664
12:04:23|0.75564
12:04:24|0.75564
12:04:25|0.75564
12:04:26|0.75564
12:04:27|0.75564
12:04:28|0.75553
12:04:29|0.75553
12:04:30|0.75553
12:04:31|0.75553
12:04:31|0.75516
12:04:33|0.75516
12:04:33|0.75516
12:04:35|0.75516
12:04:36|0.75516
12:04:37|0.75516
12:04:38|0.75516
12:04:39|0.75516
12:04:41|0.75516
12:04:41|0.75516
12:04:42|0.75516
12:04:43|0.75516
12:04:44|0.75516
12:04:45|0.75516
12:04:46|0.75516
12:04:48|0.75516
12:04:48|0.75516
12:04:50|0.75516
12:04:50|0.75516
12:04:52|0.75516
12:04:52|0.75426
12:04:53|0.75426
12:04:55|0.75426
12:04:56|0.75426
12:04:57|0.75426
12:04:58|0.75426
12:04:59|0.75514
12:05:00|0.75514
12:05:01|0.75541
12:05:02|0.75541
12:05:03|0.75541
12:05:04|0.75541
12:05:06|0.75464
12:05:06|0.75419
12:05:07|0.75419
12:05:09|0.75419
12:05:09|0.75419
12:05:10|0.75354
12:05:12|0.75319
12:05:13|0.7539
12:05:13|0.7539
12:05:15|0.75401
12:05:16|0.75401
12:05:17|0.75316
12:05:18|0.75443
12:05:19|0.75322
12:05:20|0.75367
12:05:21|0.75296
12:05:22|0.75386
12:05:23|0.75386
12:05:25|0.75386
12:05:25|0.7538
12:05:27|0.7538
12:05:27|0.75285
12:05:28|0.75285
12:05:29|0.75285
12:05:30|0.75285
12:05:32|0.75367
12:05:32|0.75367
12:05:33|0.75285
12:05:34|0.75285
12:05:36|0.75285
12:05:36|0.75285
12:05:37|0.75285
12:05:39|0.75358
12:05:39|0.75358
12:05:40|0.75358
12:05:42|0.75358
12:05:43|0.75358
12:05:43|0.75358
12:05:44|0.75358
12:05:45|0.75358
12:05:46|0.75358
12:05:48|0.75358
12:05:49|0.75358
12:05:50|0.75358
12:05:51|0.75358
12:05:52|0.75285
12:05:53|0.75285
12:05:54|0.75285
12:05:55|0.75285
12:05:56|0.75285
12:05:56|0.75285
12:05:57|0.75367
12:05:59|0.75367
12:06:00|0.75285
12:06:01|0.7533
12:06:02|0.75385
12:06:03|0.75385
12:06:04|0.75385
12:06:05|0.75488
12:06:06|0.75488
12:06:07|0.75488
12:06:08|0.75488
12:06:09|0.75488
12:06:10|0.75488
12:06:11|0.75488
12:06:13|0.75488
12:06:13|0.75468
12:06:14|0.75469
12:06:16|0.75488
12:06:17|0.75488
12:06:17|0.75488
12:06:19|0.75418
12:06:19|0.75418
12:06:21|0.75418
12:06:22|0.75418
12:06:23|0.75418
12:06:23|0.75418
12:06:25|0.75418
12:06:26|0.75418
12:06:27|0.75418
12:06:28|0.75418
12:06:29|0.75418
12:06:30|0.75418
12:06:31|0.75418
12:06:32|0.75418
12:06:33|0.75418
12:06:34|0.75418
12:06:35|0.75418
12:06:36|0.75418
12:06:37|0.75418
12:06:38|0.75418
12:06:39|0.75418
12:06:40|0.75373
12:06:41|0.75373
12:06:42|0.75373
12:06:43|0.75373
12:06:45|0.75373
12:06:45|0.75373
12:06:46|0.75373
12:06:47|0.75373
12:06:48|0.75373
12:06:49|0.75373
12:06:50|0.75373
12:06:51|0.75373
12:06:52|0.75442
12:06:53|0.75442
12:06:54|0.75344
12:06:55|0.75406
12:06:57|0.75413
12:06:57|0.75221
12:06:58|0.75324
12:06:59|0.75408
12:07:00|0.75399
12:07:01|0.75399
12:07:02|0.75399
12:07:03|0.75399
12:07:04|0.75399
12:07:05|0.75399
12:07:06|0.75399
12:07:07|0.75398
12:07:08|0.75399
12:07:09|0.75399
12:07:10|0.75334
12:07:12|0.75334
12:07:13|0.75323
12:07:14|0.7532
12:07:15|0.75304
12:07:16|0.75304
12:07:17|0.75304
12:07:19|0.75237
12:07:20|0.75237
12:07:21|0.75237
12:07:22|0.75237
12:07:22|0.75237
12:07:24|0.75329
12:07:25|0.75329
12:07:25|0.75329
12:07:27|0.75329
12:07:28|0.75435
12:07:29|0.75435
12:07:29|0.75435
12:07:31|0.75342
12:07:32|0.75342
12:07:32|0.75342
12:07:34|0.75342
12:07:35|0.75342
12:07:36|0.7521
12:07:37|0.7521
12:07:38|0.7521
12:07:39|0.7521
12:07:40|0.7523
12:07:41|0.7523
12:07:42|0.7523
12:07:43|0.75346
12:07:44|0.75346
12:07:45|0.75346
12:07:46|0.75346
12:07:47|0.75346
12:07:48|0.75346
12:07:49|0.75346
12:07:50|0.75346
12:07:51|0.75201
12:07:51|0.75227
12:07:53|0.75227
12:07:53|0.75221
12:07:55|0.75221
12:07:56|0.75221
12:07:57|0.7521
12:07:58|0.75297
12:07:59|0.75357
12:08:00|0.753
12:08:01|0.753
12:08:02|0.753
12:08:03|0.7521
12:08:04|0.7521
12:08:05|0.75296
12:08:07|0.75317
12:08:07|0.75317
12:08:08|0.7521
12:08:09|0.7521
12:08:11|0.75218
12:08:11|0.75315
12:08:13|0.75209
12:08:14|0.75209
12:08:15|0.75209
12:08:16|0.75209
12:08:17|0.75209
12:08:19|0.75209
12:08:19|0.75209
12:08:20|0.75209
12:08:21|0.75304
12:08:23|0.75201
12:08:24|0.75201
12:08:25|0.75201
12:08:26|0.75201
12:08:27|0.75201
12:08:28|0.75201
12:08:29|0.75201
12:08:30|0.75201
12:08:31|0.75201
12:08:32|0.753
12:08:33|0.75914
12:08:34|0.75946
12:08:35|0.75994
12:08:36|0.75994
12:08:37|0.76082
12:08:38|0.76082
12:08:39|0.76082
12:08:40|0.76082
12:08:42|0.76312
12:08:42|0.76455
12:08:43|0.76455
12:08:44|0.76455
12:08:45|0.76412
12:08:46|0.76412
12:08:47|0.76497
12:08:48|0.76497
12:08:50|0.76497
12:08:51|0.76501
12:08:52|0.76502
12:08:53|0.76502
12:08:54|0.76502
12:08:55|0.76502
12:08:56|0.76502
12:08:57|0.76497
12:08:58|0.76497
12:08:59|0.76511
12:09:00|0.76506
12:09:01|0.76506
12:09:02|0.76505
12:09:03|0.76525
12:09:04|0.76525
12:09:05|0.76525
12:09:06|0.76525
12:09:08|0.76525
12:09:09|0.76693
12:09:10|0.76613
12:09:11|0.76692
12:09:12|0.76692
12:09:13|0.76692
12:09:14|0.76705
12:09:15|0.76705
12:09:15|0.76705
12:09:17|0.76885
12:09:18|0.76944
12:09:20|0.76749
12:09:20|0.76789
12:09:21|0.76951
12:09:22|0.76809
12:09:24|0.76809
12:09:24|0.76809
12:09:25|0.76028
12:09:26|0.75651
12:09:27|0.75722
12:09:28|0.75741
12:09:29|0.75793
12:09:31|0.75793
12:09:32|0.75678
12:09:33|0.75678
12:09:33|0.75497
12:09:35|0.75687
12:09:36|0.75732
12:09:37|0.75758
12:09:38|0.75758
12:09:39|0.75758
12:09:40|0.75758
12:09:41|0.75758
12:09:42|0.75755
12:09:43|0.75722
12:09:44|0.75762
12:09:45|0.75762
12:09:46|0.75762
12:09:47|0.75762
12:09:48|0.75762
12:09:49|0.75762
12:09:50|0.75762
12:09:51|0.75772
12:09:52|0.75793
12:09:53|0.75793
12:09:54|0.75793
12:09:55|0.75793
12:09:56|0.75793
12:09:57|0.75793
12:09:58|0.75793
12:09:59|0.75793
12:10:00|0.75793
12:10:01|0.75705
12:10:02|0.75705
12:10:03|0.75705
12:10:04|0.75686
12:10:05|0.75686
12:10:06|0.75686
12:10:07|0.75686
12:10:08|0.75686
12:10:09|0.75686
12:10:10|0.75686
12:10:11|0.75686
12:10:12|0.75686
12:10:13|0.75686
12:10:14|0.75686
12:10:15|0.75686
12:10:16|0.75686
12:10:18|0.75816
12:10:19|0.75793
12:10:20|0.75783
12:10:21|0.75733
12:10:22|0.75733
12:10:24|0.75733
12:10:25|0.75656
12:10:26|0.75656
12:10:26|0.75572
12:10:28|0.75572
12:10:28|0.75572
12:10:30|0.75572
12:10:31|0.75572
12:10:32|0.75572
12:10:33|0.75572
12:10:34|0.75572
12:10:35|0.75656
12:10:36|0.75638
12:10:37|0.75638
12:10:38|0.75638
12:10:39|0.75638
12:10:40|0.75638
12:10:41|0.75638
12:10:42|0.75638
12:10:43|0.75638
12:10:45|0.75747
12:10:45|0.7576
12:10:46|0.7576
12:10:48|0.7576
12:10:48|0.75638
12:10:49|0.75638
12:10:50|0.75638
12:10:51|0.75615
12:10:52|0.75638
12:10:53|0.7579
12:10:54|0.7579
12:10:55|0.7579
12:10:56|0.7579
12:10:57|0.7579
12:10:59|0.7579
12:11:00|0.7579
12:11:01|0.7579
12:11:01|0.7579
12:11:03|0.7579
12:11:04|0.7579
12:11:05|0.7579
12:11:06|0.7579
12:11:07|0.7578
12:11:08|0.7578
12:11:09|0.7578
12:11:10|0.7577
12:11:11|0.7577
12:11:12|0.7577
12:11:13|0.7577
12:11:14|0.7577
12:11:15|0.7577
12:11:16|0.7577
12:11:17|0.7577
12:11:19|0.7577
12:11:20|0.75634
12:11:21|0.75634
12:11:22|0.7551
12:11:23|0.7551
12:11:24|0.7551
12:11:25|0.75509
12:11:26|0.75399
12:11:27|0.75399
12:11:28|0.75479
12:11:29|0.75479
12:11:31|0.75479
12:11:32|0.75479
12:11:33|0.75479
12:11:34|0.75479
12:11:35|0.75479
12:11:36|0.75479
12:11:37|0.75335
12:11:38|0.75335
12:11:39|0.75335
12:11:40|0.75335
12:11:41|0.75462
12:11:42|0.75462
12:11:43|0.75462
12:11:44|0.75463
12:11:45|0.75463
12:11:46|0.75351
12:11:47|0.75351
12:11:48|0.75351
12:11:49|0.75351
12:11:50|0.75351
12:11:51|0.75462
12:11:52|0.75462
12:11:53|0.75462
12:11:54|0.75462
12:11:55|0.75333
12:11:56|0.7536
12:11:57|0.7536
12:11:58|0.7536
12:11:59|0.7536
12:12:01|0.7536
12:12:02|0.7536
12:12:02|0.7536
12:12:04|0.7536
12:12:05|0.7536
12:12:05|0.7536
12:12:06|0.7536
12:12:08|0.7536
12:12:09|0.7536
12:12:10|0.7536
12:12:10|0.7536
12:12:12|0.7536
12:12:12|0.7536
12:12:13|0.7536
12:12:14|0.7536
12:12:15|0.7536
12:12:16|0.7536
12:12:18|0.7536
12:12:19|0.7536
12:12:20|0.7536
12:12:22|0.7536
12:12:23|0.7536
12:12:24|0.7536
12:12:24|0.75336
12:12:26|0.75336
12:12:26|0.75446
12:12:28|0.75336
12:12:29|0.75336
12:12:30|0.75445
12:12:31|0.75445
12:12:32|0.75445
12:12:33|0.75445
12:12:34|0.75375
12:12:35|0.75375
12:12:36|0.75375
12:12:37|0.75375
12:12:38|0.75556
12:12:39|0.75555
12:12:40|0.75555
12:12:41|0.75555
12:12:42|0.75555
12:12:43|0.75555
12:12:44|0.75555
12:12:45|0.75555
12:12:47|0.75555
12:12:47|0.75555
12:12:49|0.75556
12:12:50|0.75556
12:12:51|0.75556
12:12:52|0.75556
12:12:53|0.75556
12:12:54|0.75556
12:12:55|0.75556
12:12:55|0.75556
12:12:57|0.75556
12:12:58|0.75556
12:12:59|0.75556
12:12:59|0.75556
12:13:01|0.75555
12:13:02|0.75657
12:13:03|0.75657
12:13:03|0.75724
12:13:05|0.75681
12:13:06|0.75681
12:13:06|0.75681
12:13:08|0.75681
12:13:09|0.75681
12:13:10|0.75681
12:13:11|0.75761
12:13:12|0.75761
12:13:13|0.75761
12:13:14|0.75761
12:13:15|0.75761
12:13:16|0.75761
12:13:17|0.75761
12:13:18|0.75761
12:13:19|0.75761
12:13:20|0.75761
12:13:22|0.75761
12:13:23|0.75761
12:13:24|0.75761
12:13:25|0.75761
12:13:27|0.757
12:13:27|0.757
12:13:28|0.757
12:13:29|0.757
12:13:30|0.75742
12:13:32|0.75756
12:13:33|0.75896
12:13:33|0.75896
12:13:34|0.75869
12:13:35|0.75869
12:13:37|0.75869
12:13:38|0.75869
12:13:38|0.75869
12:13:40|0.75869
12:13:41|0.75887
12:13:42|0.75887
12:13:43|0.75887
12:13:44|0.75887
12:13:45|0.75887
12:13:46|0.75887
12:13:48|0.75887
12:13:48|0.75893
12:13:49|0.75893
12:13:50|0.75893
12:13:51|0.75893
12:13:52|0.75893
12:13:53|0.75893
12:13:54|0.75893
12:13:55|0.75893
12:13:56|0.75893
12:13:58|0.75943
12:13:59|0.75943
12:14:00|0.75943
12:14:00|0.75943
12:14:02|0.75943
12:14:03|0.75943
12:14:04|0.75943
12:14:05|0.75988
12:14:05|0.75988
12:14:07|0.75988
12:14:08|0.75988
12:14:09|0.75988
12:14:09|0.75988
12:14:11|0.75988
12:14:12|0.75988
12:14:12|0.76004
12:14:14|0.76004
12:14:15|0.76004
12:14:16|0.76004
12:14:17|0.75988
12:14:18|0.75988
12:14:19|0.75904
12:14:21|0.75904
12:14:21|0.75904
12:14:22|0.75904
12:14:24|0.75904
12:14:25|0.75904
12:14:26|0.75904
12:14:26|0.75904
12:14:27|0.75904
12:14:29|0.75904
12:14:30|0.75904
12:14:30|0.75893
12:14:32|0.75893
12:14:32|0.75893
12:14:34|0.75893
12:14:35|0.75893
12:14:35|0.75893
12:14:36|0.75893
12:14:37|0.75893
12:14:39|0.75893
12:14:40|0.75893
12:14:41|0.75893
12:14:42|0.75893
12:14:43|0.75893
12:14:44|0.75893
12:14:45|0.75893
12:14:46|0.75893
12:14:47|0.75893
12:14:48|0.75893
12:14:50|0.75893
12:14:50|0.75893
12:14:51|0.75893
12:14:52|0.75893
12:14:53|0.75893
12:14:54|0.75893
12:14:55|0.75893
12:14:56|0.75893
12:14:57|0.75893
12:14:58|0.75893
12:14:59|0.75893
12:15:00|0.75893
12:15:01|0.75893
12:15:02|0.75893
12:15:03|0.75937
12:15:04|0.75937
12:15:06|0.75937
12:15:06|0.75937
12:15:07|0.75937
12:15:08|0.75937
12:15:09|0.75937
12:15:11|0.75937
12:15:11|0.75937
12:15:12|0.75937
12:15:14|0.75937
12:15:14|0.75937
12:15:16|0.75937
12:15:17|0.75937
12:15:17|0.75937
12:15:19|0.75937
12:15:20|0.75937
12:15:21|0.75937
12:15:23|0.75937
12:15:23|0.75937
12:15:24|0.75937
12:15:25|0.75937
12:15:26|0.75989
12:15:27|0.75904
12:15:29|0.75904
12:15:29|0.75904
12:15:30|0.75904
12:15:32|0.75904
12:15:33|0.75904
12:15:34|0.75904
12:15:36|0.75904
12:15:36|0.75904
12:15:37|0.75904
12:15:38|0.75904
12:15:39|0.75904
12:15:40|0.75904
12:15:41|0.75904
12:15:42|0.75904
12:15:43|0.75904
12:15:44|0.75904
12:15:45|0.75937
12:15:46|0.75937
12:15:47|0.75937
12:15:49|0.75937
12:15:49|0.75883
12:15:50|0.75883
12:15:51|0.75883
12:15:52|0.75836
12:15:54|0.75836
12:15:55|0.75836
12:15:56|0.75836
12:15:56|0.75702
12:15:57|0.75702
12:15:58|0.75702
12:15:59|0.75702
12:16:01|0.75702
12:16:01|0.75702
12:16:02|0.75702
12:16:03|0.75702
12:16:04|0.75702
12:16:05|0.75702
12:16:06|0.75702
12:16:07|0.75702
12:16:09|0.75702
12:16:09|0.75702
12:16:11|0.75702
12:16:12|0.75702
12:16:12|0.75702
12:16:14|0.75702
12:16:14|0.75702
12:16:15|0.75702
12:16:17|0.75702
12:16:18|0.75702
12:16:19|0.75702
12:16:20|0.75702
12:16:20|0.75702
12:16:22|0.75702
12:16:23|0.75702
12:16:24|0.75695
12:16:25|0.75695
12:16:26|0.7565
12:16:28|0.7565
12:16:28|0.7565
12:16:29|0.7565
12:16:30|0.7565
12:16:32|0.75656
12:16:33|0.75915
12:16:34|0.75915
12:16:35|0.75915
12:16:36|0.75915
12:16:37|0.75915
12:16:38|0.75915
12:16:38|0.75915
12:16:40|0.75915
12:16:41|0.75915
12:16:42|0.75915
12:16:42|0.75915
12:16:44|0.75915
12:16:45|0.75915
12:16:46|0.75915
12:16:47|0.75915
12:16:47|0.75915
12:16:49|0.75915
12:16:50|0.75915
12:16:51|0.75915
12:16:52|0.75915
12:16:53|0.75915
12:16:54|0.7565
12:16:55|0.7565
12:16:56|0.7565
12:16:57|0.75725
12:16:58|0.75725
12:17:00|0.75725
12:17:01|0.75725
12:17:02|0.75845
12:17:02|0.75845
12:17:03|0.75845
12:17:05|0.75845
12:17:06|0.75729
12:17:06|0.75905
12:17:08|0.75905
12:17:09|0.75905
12:17:10|0.75905
12:17:11|0.75905
12:17:12|0.75905
12:17:13|0.75905
12:17:14|0.75905
12:17:15|0.75905
12:17:16|0.75905
12:17:18|0.75905
12:17:18|0.75905
12:17:19|0.75905
12:17:20|0.75872
12:17:21|0.75872
12:17:22|0.75872
12:17:24|0.75872
12:17:25|0.75872
12:17:26|0.75872
12:17:26|0.75872
12:17:28|0.75872
12:17:29|0.75872
12:17:30|0.75872
12:17:31|0.75872
12:17:32|0.7576
12:17:33|0.7576
12:17:34|0.7576
12:17:36|0.7576
12:17:37|0.7576
12:17:37|0.7576
12:17:39|0.7576
12:17:40|0.7576
12:17:40|0.7576
12:17:41|0.7576
12:17:43|0.75779
12:17:44|0.75779
12:17:44|0.75779
12:17:45|0.75779
12:17:46|0.75779
12:17:47|0.75779
12:17:48|0.75779
12:17:49|0.75779
12:17:50|0.75779
12:17:52|0.75779
12:17:53|0.75779
12:17:53|0.75779
12:17:54|0.75779
12:17:55|0.75779
12:17:57|0.7583
12:17:58|0.7583
12:17:58|0.7583
12:17:59|0.7583
12:18:00|0.7583
12:18:01|0.75828
12:18:02|0.75903
12:18:03|0.75879
12:18:05|0.75879
12:18:06|0.75879
12:18:07|0.75865
12:18:09|0.75857
12:18:09|0.75857
12:18:10|0.75857
12:18:11|0.75857
12:18:12|0.75857
12:18:14|0.75857
12:18:14|0.75857
12:18:15|0.76041
12:18:16|0.76041
12:18:17|0.76041
12:18:18|0.76041
12:18:19|0.76041
12:18:20|0.76041
12:18:21|0.76041
12:18:22|0.76041
12:18:23|0.76041
12:18:25|0.76041
12:18:25|0.76041
12:18:27|0.76041
12:18:28|0.75997
12:18:28|0.75997
12:18:30|0.75997
12:18:31|0.75997
12:18:32|0.75997
12:18:33|0.75999
12:18:34|0.75999
12:18:35|0.75999
12:18:36|0.75999
12:18:37|0.75999
12:18:38|0.75999
12:18:39|0.75999
12:18:40|0.75999
12:18:42|0.75999
12:18:42|0.75831
12:18:43|0.7594
12:18:44|0.7594
12:18:45|0.7594
12:18:46|0.7594
12:18:47|0.7594
12:18:48|0.7594
12:18:49|0.7594
12:18:50|0.75874
12:18:51|0.75874
12:18:53|0.75874
12:18:54|0.75982
12:18:54|0.75982
12:18:56|0.75982
12:18:57|0.75982
12:18:58|0.75982
12:18:58|0.75982
12:19:00|0.75982
12:19:00|0.75982
12:19:02|0.75982
12:19:02|0.75982
12:19:03|0.75982
12:19:04|0.75982
12:19:06|0.75982
12:19:06|0.75982
12:19:07|0.75982
12:19:09|0.75982
12:19:09|0.75975
12:19:11|0.75975
12:19:11|0.75975
12:19:12|0.75975
12:19:13|0.75975
12:19:15|0.75799
12:19:15|0.75799
12:19:16|0.75799
12:19:18|0.75799
12:19:18|0.75682
12:19:20|0.75682
12:19:21|0.75682
12:19:21|0.75682
12:19:23|0.75682
12:19:23|0.75682
12:19:24|0.75682
12:19:26|0.75682
12:19:28|0.75682
12:19:28|0.75682
12:19:29|0.75682
12:19:31|0.75682
12:19:32|0.75682
12:19:33|0.7565
12:19:34|0.7565
12:19:35|0.7565
12:19:35|0.7565
12:19:37|0.7565
12:19:37|0.7565
12:19:38|0.7565
12:19:40|0.7565
12:19:41|0.7565
12:19:42|0.7565
12:19:43|0.7565
12:19:44|0.7565
12:19:45|0.7565
12:19:45|0.7565
12:19:48|0.7565
12:19:48|0.7565
12:19:50|0.75729
12:19:50|0.75729
12:19:51|0.75729
12:19:53|0.75729
12:19:54|0.75729
12:19:54|0.75729
12:19:56|0.75729
12:19:56|0.75729
12:19:58|0.75729
12:19:58|0.75729
12:20:00|0.75729
12:20:01|0.75729
12:20:01|0.75729
12:20:04|0.75729
12:20:04|0.7565
12:20:05|0.7565
12:20:06|0.7565
12:20:07|0.75824
12:20:09|0.75824
12:20:09|0.75824
12:20:10|0.75824
12:20:11|0.75824
12:20:12|0.75824
12:20:13|0.75731
12:20:15|0.75731
12:20:15|0.75731
12:20:16|0.75731
12:20:17|0.75731
12:20:18|0.75731
12:20:20|0.75731
12:20:20|0.75731
12:20:21|0.75731
12:20:22|0.75731
12:20:23|0.75731
12:20:25|0.75731
12:20:26|0.75731
12:20:26|0.75731
12:20:28|0.75731
12:20:29|0.75731
12:20:30|0.75731
12:20:31|0.75731
12:20:32|0.75731
12:20:33|0.75731
12:20:34|0.75731
12:20:35|0.75731
12:20:36|0.75731
12:20:37|0.75731
12:20:38|0.75731
12:20:39|0.75731
12:20:40|0.75731
12:20:42|0.75731
12:20:43|0.75731
12:20:44|0.75731
12:20:45|0.75731
12:20:46|0.75555
12:20:47|0.75555
12:20:48|0.75555
12:20:49|0.75555
12:20:50|0.75555
12:20:51|0.75555
12:20:51|0.75555
12:20:53|0.75555
12:20:54|0.75555
12:20:55|0.75555
12:20:55|0.75555
12:20:56|0.75555
12:20:58|0.75555
12:20:59|0.75555
12:20:59|0.75555
12:21:00|0.75555
12:21:02|0.75555
12:21:02|0.75555
12:21:04|0.75555
12:21:05|0.75555
12:21:06|0.75555
12:21:07|0.75621
12:21:08|0.75555
12:21:09|0.75555
12:21:10|0.75555
12:21:11|0.75555
12:21:13|0.75555
12:21:13|0.75555
12:21:14|0.75555
12:21:15|0.75555
12:21:16|0.75555
12:21:17|0.75555
12:21:19|0.75616
12:21:20|0.75616
12:21:21|0.75616
12:21:21|0.75616
12:21:22|0.75616
12:21:23|0.75616
12:21:24|0.75616
12:21:25|0.75616
12:21:26|0.75616
12:21:28|0.75616
12:21:30|0.75616
12:21:31|0.75616
12:21:32|0.75616
12:21:33|0.75616
12:21:35|0.75616
12:21:36|0.75616
12:21:37|0.75616
12:21:38|0.75616
12:21:39|0.75728
12:21:40|0.75728
12:21:41|0.75728
12:21:42|0.75728
12:21:43|0.75728
12:21:44|0.75728
12:21:45|0.75861
12:21:46|0.75861
12:21:47|0.75861
12:21:48|0.75994
12:21:49|0.75994
12:21:51|0.75994
12:21:51|0.75994
12:21:52|0.75994
12:21:53|0.75994
12:21:54|0.75994
12:21:56|0.75994
12:21:57|0.75994
12:21:57|0.75994
12:21:59|0.75994
12:22:00|0.75994
12:22:00|0.75994
12:22:02|0.75994
12:22:03|0.75994
12:22:04|0.75994
12:22:04|0.75994
12:22:05|0.75994
12:22:07|0.75887
12:22:08|0.75887
12:22:09|0.75887
12:22:10|0.75887
12:22:10|0.75887
12:22:12|0.75887
12:22:12|0.75887
12:22:13|0.75906
12:22:15|0.75906
12:22:15|0.75967
12:22:17|0.75967
12:22:18|0.75967
12:22:18|0.75967
12:22:19|0.75967
12:22:21|0.75967
12:22:22|0.75967
12:22:23|0.75967
12:22:24|0.75967
12:22:25|0.75967
12:22:25|0.75967
12:22:26|0.75967
12:22:27|0.75967
12:22:29|0.75967
12:22:30|0.75967
12:22:31|0.75967
12:22:32|0.75967
12:22:34|0.75967
12:22:35|0.75967
12:22:35|0.75967
12:22:37|0.75967
12:22:38|0.76026
12:22:39|0.76026
12:22:40|0.76026
12:22:41|0.76026
12:22:42|0.76026
12:22:43|0.76026
12:22:44|0.76026
12:22:45|0.76026
12:22:46|0.76026
12:22:47|0.76026
12:22:48|0.76026
12:22:49|0.76026
12:22:50|0.76026
12:22:51|0.76026
12:22:52|0.76026
12:22:53|0.76026
12:22:54|0.76026
12:22:55|0.76176
12:22:56|0.76207
12:22:58|0.7622
12:22:58|0.76316
12:22:59|0.76316
12:23:00|0.76316
12:23:01|0.76316
12:23:02|0.76434
12:23:03|0.76436
12:23:05|0.76436
12:23:06|0.76436
12:23:07|0.76436
12:23:08|0.76436
12:23:09|0.76436
12:23:09|0.76436
12:23:11|0.76436
12:23:12|0.76436
12:23:13|0.76436
12:23:14|0.76436
12:23:15|0.76483
12:23:15|0.76549
12:23:17|0.76549
12:23:18|0.76549
12:23:19|0.76436
12:23:20|0.764
12:23:21|0.76363
12:23:21|0.76363
12:23:23|0.76363
12:23:24|0.76363
12:23:25|0.76363
12:23:26|0.76363
12:23:26|0.76363
12:23:28|0.76363
12:23:29|0.76363
12:23:30|0.76473
12:23:31|0.76473
12:23:32|0.76473
12:23:33|0.76473
12:23:35|0.76445
12:23:35|0.76445
12:23:36|0.76445
12:23:37|0.76445
12:23:38|0.76445
12:23:39|0.76446
12:23:40|0.76446
12:23:41|0.76558
12:23:42|0.76558
12:23:43|0.76558
12:23:44|0.76558
12:23:46|0.76559
12:23:46|0.76559
12:23:48|0.76559
12:23:48|0.76559
12:23:50|0.76559
12:23:51|0.76718
12:23:52|0.76715
12:23:53|0.76747
12:23:54|0.76747
12:23:55|0.76726
12:23:56|0.76726
12:23:57|0.76624
12:23:58|0.76624
12:23:59|0.76528
12:24:00|0.76528
12:24:01|0.76528
12:24:02|0.76598
12:24:03|0.76598
12:24:04|0.76598
12:24:06|0.76598
12:24:06|0.76598
12:24:07|0.76598
12:24:08|0.76598
12:24:09|0.76598
12:24:10|0.76598
12:24:11|0.76598
12:24:12|0.7661
12:24:14|0.7661
12:24:14|0.7661
12:24:15|0.7661
12:24:16|0.7661
12:24:17|0.7643
12:24:18|0.7643
12:24:19|0.76385
12:24:20|0.76385
12:24:21|0.76385
12:24:22|0.76385
12:24:23|0.76385
12:24:24|0.76385
12:24:26|0.76385
12:24:26|0.76385
12:24:27|0.76385
12:24:28|0.76385
12:24:29|0.76385
12:24:31|0.76385
12:24:32|0.76385
12:24:33|0.76385
12:24:34|0.76385
12:24:36|0.76385
12:24:37|0.76385
12:24:37|0.76385
12:24:38|0.76385
12:24:39|0.76385
12:24:41|0.76385
12:24:42|0.76385
12:24:43|0.76385
12:24:44|0.76385
12:24:45|0.76385
12:24:46|0.76474
12:24:47|0.76474
12:24:48|0.76474
12:24:49|0.76409
12:24:50|0.76409
12:24:51|0.7649
12:24:53|0.7649
12:24:53|0.7649
12:24:54|0.7649
12:24:55|0.7649
12:24:56|0.7649
12:24:57|0.7649
12:24:58|0.7649
12:24:59|0.7649
12:25:00|0.7649
12:25:01|0.7649
12:25:02|0.7649
12:25:03|0.7649
12:25:04|0.7649
12:25:06|0.76425
12:25:07|0.76425
12:25:08|0.76611
12:25:09|0.76611
12:25:10|0.76611
12:25:11|0.76702
12:25:12|0.76702
12:25:13|0.76702
12:25:14|0.76704
12:25:15|0.76704
12:25:16|0.76704
12:25:17|0.76704
12:25:18|0.76704
12:25:19|0.76704
12:25:20|0.76704
12:25:21|0.76704
12:25:22|0.76704
12:25:23|0.76704
12:25:24|0.76704
12:25:25|0.76704
12:25:26|0.76704
12:25:27|0.76704
12:25:28|0.76704
12:25:29|0.76704
12:25:30|0.76704
12:25:31|0.76704
12:25:33|0.76704
12:25:33|0.76704
12:25:35|0.76704
12:25:36|0.76704
12:25:36|0.76704
12:25:38|0.76704
12:25:38|0.76704
12:25:40|0.76704
12:25:40|0.76704
12:25:41|0.76704
12:25:43|0.76704
12:25:43|0.76707
12:25:45|0.76707
12:25:46|0.76707
12:25:47|0.76707
12:25:48|0.76707
12:25:48|0.76707
12:25:50|0.76871
12:25:51|0.76871
12:25:52|0.76871
12:25:53|0.76871
12:25:54|0.76871
12:25:55|0.76871
12:25:56|0.76871
12:25:57|0.76871
12:25:58|0.76871
12:25:59|0.76752
12:26:00|0.76752
12:26:01|0.76752
12:26:03|0.76752
12:26:04|0.76752
12:26:04|0.76752
12:26:06|0.76752
12:26:07|0.76687
12:26:08|0.76687
12:26:09|0.76687
12:26:10|0.76614
12:26:11|0.76558
12:26:12|0.76558
12:26:13|0.76558
12:26:14|0.76558
12:26:15|0.76671
12:26:16|0.76671
12:26:17|0.76673
12:26:19|0.76673
12:26:19|0.76673
12:26:20|0.76673
12:26:21|0.76673
12:26:22|0.7675
12:26:24|0.7675
12:26:24|0.7675
12:26:25|0.7675
12:26:27|0.76692
12:26:28|0.76806
12:26:29|0.76806
12:26:30|0.76806
12:26:30|0.76806
12:26:32|0.76806
12:26:33|0.76805
12:26:34|0.76805
12:26:36|0.76805
12:26:37|0.76699
12:26:38|0.76699
12:26:39|0.76699
12:26:40|0.76699
12:26:41|0.76699
12:26:41|0.76699
12:26:42|0.76699
12:26:44|0.76302
12:26:44|0.76488
12:26:46|0.76554
12:26:46|0.76554
12:26:48|0.76485
12:26:49|0.76485
12:26:50|0.76485
12:26:51|0.76485
12:26:53|0.76485
12:26:53|0.76485
12:26:54|0.76485
12:26:55|0.76485
12:26:56|0.76485
12:26:57|0.76434
12:26:58|0.76434
12:26:59|0.76434
12:27:00|0.76434
12:27:01|0.76434
12:27:02|0.76412
12:27:03|0.76412
12:27:04|0.76412
12:27:06|0.76412
12:27:07|0.76412
12:27:07|0.76412
12:27:08|0.76412
12:27:09|0.76485
12:27:11|0.76485
12:27:12|0.76485
12:27:13|0.76485
12:27:14|0.76485
12:27:15|0.76485
12:27:15|0.76485
12:27:17|0.76485
12:27:18|0.76485
12:27:19|0.76485
12:27:20|0.76485
12:27:21|0.76485
12:27:22|0.76485
12:27:23|0.76485
12:27:24|0.76485
12:27:25|0.76485
12:27:26|0.76485
12:27:27|0.76485
12:27:28|0.76485
12:27:29|0.76485
12:27:30|0.7645
12:27:31|0.7645
12:27:32|0.76439
12:27:33|0.76439
12:27:34|0.76485
12:27:35|0.76485
12:27:37|0.76385
12:27:37|0.76385
12:27:39|0.7645
12:27:40|0.76448
12:27:40|0.76335
12:27:42|0.76335
12:27:43|0.76436
12:27:44|0.76557
12:27:45|0.76557
12:27:46|0.76557
12:27:47|0.76557
12:27:48|0.76557
12:27:49|0.76557
12:27:50|0.76398
12:27:51|0.76398
12:27:52|0.76398
12:27:53|0.76398
12:27:54|0.76398
12:27:55|0.76399
12:27:57|0.76399
12:27:57|0.76399
12:27:58|0.76399
12:27:59|0.76399
12:28:01|0.76399
12:28:02|0.76399
12:28:03|0.76399
12:28:04|0.76485
12:28:05|0.76485
12:28:06|0.76485
12:28:06|0.76485
12:28:08|0.76485
12:28:09|0.76485
12:28:10|0.76485
12:28:11|0.76485
12:28:12|0.76437
12:28:13|0.76437
12:28:14|0.76437
12:28:15|0.76437
12:28:16|0.76437
12:28:17|0.76437
12:28:18|0.76437
12:28:19|0.76437
12:28:20|0.76437
12:28:21|0.76437
12:28:22|0.76437
12:28:24|0.76437
12:28:24|0.76437
12:28:25|0.76437
12:28:26|0.76437
12:28:27|0.76438
12:28:29|0.76389
12:28:30|0.76389
12:28:31|0.76389
12:28:31|0.76385
12:28:33|0.76289
12:28:33|0.76289
12:28:35|0.76289
12:28:36|0.76289
12:28:38|0.76289
12:28:38|0.76289
12:28:39|0.76289
12:28:41|0.76289
12:28:41|0.76174
12:28:42|0.76174
12:28:43|0.76456
12:28:44|0.76388
12:28:46|0.76406
12:28:46|0.76406
12:28:47|0.76406
12:28:48|0.76331
12:28:49|0.76331
12:28:51|0.76331
12:28:52|0.76331
12:28:53|0.76331
12:28:54|0.76331
12:28:55|0.76331
12:28:56|0.76331
12:28:57|0.76331
12:28:58|0.76331
12:28:59|0.76331
12:29:01|0.76331
12:29:01|0.76297
12:29:02|0.76297
12:29:04|0.76297
12:29:05|0.76297
12:29:06|0.76297
12:29:07|0.76297
12:29:08|0.76297
12:29:09|0.76297
12:29:10|0.76297
12:29:12|0.76297
12:29:13|0.76297
12:29:14|0.76297
12:29:14|0.76297
12:29:15|0.76389
12:29:16|0.76389
12:29:18|0.76389
12:29:18|0.76389
12:29:20|0.76389
12:29:20|0.76389
12:29:21|0.76389
12:29:23|0.76389
12:29:24|0.76389
12:29:25|0.76389
12:29:25|0.77999
12:29:27|0.77989
12:29:27|0.77604
12:29:29|0.77688
12:29:30|0.77435
12:29:30|0.7742
12:29:32|0.7742
12:29:33|0.77456
12:29:34|0.77422
12:29:35|0.77675
12:29:36|0.77675
12:29:37|0.7755
12:29:38|0.77566
12:29:39|0.77555
12:29:40|0.77564
12:29:41|0.77564
12:29:42|0.77492
12:29:43|0.77492
12:29:44|0.77492
12:29:46|0.77492
12:29:46|0.77492
12:29:47|0.77696
12:29:48|0.77696
12:29:50|0.77693
12:29:51|0.77693
12:29:52|0.77693
12:29:53|0.77574
12:29:54|0.77574
12:29:55|0.77522
12:29:56|0.77549
12:29:57|0.77549
12:29:58|0.77606
12:29:59|0.7749
12:30:00|0.77599
12:30:01|0.77454
12:30:03|0.77325
12:30:03|0.77325
12:30:04|0.77325
12:30:06|0.77325
12:30:07|0.77418
12:30:08|0.7744
12:30:08|0.77586
12:30:10|0.77586
12:30:11|0.77586
12:30:12|0.77586
12:30:13|0.77586
12:30:14|0.77586
12:30:15|0.77586
12:30:16|0.77586
12:30:17|0.77586
12:30:18|0.77586
12:30:19|0.77586
12:30:20|0.77655
12:30:21|0.77655
12:30:22|0.77655
12:30:23|0.77655
12:30:24|0.77655
12:30:25|0.77655
12:30:26|0.77655
12:30:27|0.77786
12:30:28|0.77655
12:30:29|0.77655
12:30:30|0.77655
12:30:31|0.77655
12:30:32|0.77655
12:30:33|0.77655
12:30:34|0.77655
12:30:35|0.77655
12:30:36|0.77655
12:30:38|0.77757
12:30:39|0.77757
12:30:40|0.77757
12:30:41|0.77757
12:30:43|0.77787
12:30:43|0.77768
12:30:44|0.77768
12:30:45|0.77895
12:30:46|0.77895
12:30:47|0.77894
12:30:49|0.77894
12:30:50|0.77894
12:30:51|0.77774
12:30:52|0.77757
12:30:53|0.77886
12:30:54|0.77886
12:30:55|0.77886
12:30:56|0.77772
12:30:57|0.77772
12:30:59|0.77772
12:30:59|0.77772
12:31:01|0.77772
12:31:03|0.77772
12:31:03|0.77772
12:31:04|0.77772
12:31:05|0.77687
12:31:07|0.7777
12:31:07|0.77587
12:31:08|0.77587
12:31:09|0.77587
12:31:10|0.77587
12:31:12|0.77586
12:31:12|0.77523
12:31:13|0.77523
12:31:14|0.77207
12:31:15|0.77207
12:31:17|0.77207
12:31:17|0.77322
12:31:19|0.77249
12:31:20|0.77249
12:31:21|0.77249
12:31:22|0.77189
12:31:23|0.77156
12:31:24|0.77156
12:31:25|0.77163
12:31:26|0.77156
12:31:27|0.77156
12:31:28|0.77156
12:31:29|0.77156
12:31:30|0.77283
12:31:31|0.77283
12:31:32|0.77193
12:31:33|0.77154
12:31:34|0.77154
12:31:35|0.77263
12:31:36|0.77263
12:31:37|0.77234
12:31:39|0.77234
12:31:40|0.77452
12:31:41|0.77452
12:31:42|0.7726
12:31:43|0.7726
12:31:44|0.7726
12:31:45|0.7726
12:31:46|0.7726
12:31:47|0.7726
12:31:48|0.7726
12:31:49|0.7726
12:31:50|0.7726
12:31:52|0.7726
12:31:53|0.7726
12:31:54|0.77219
12:31:54|0.77219
12:31:55|0.77219
12:31:57|0.77219
12:31:58|0.77219
12:31:59|0.77219
12:32:00|0.77219
12:32:01|0.77219
12:32:02|0.77219
12:32:03|0.77219
12:32:04|0.77219
12:32:05|0.77219
12:32:06|0.77219
12:32:08|0.77445
12:32:09|0.77445
12:32:09|0.77304
12:32:10|0.77304
12:32:11|0.77304
12:32:12|0.77304
12:32:13|0.77304
12:32:14|0.77304
12:32:15|0.77304
12:32:16|0.77304
12:32:17|0.77304
12:32:19|0.77304
12:32:20|0.77304
12:32:21|0.77304
12:32:22|0.77304
12:32:22|0.77304
12:32:24|0.77304
12:32:25|0.77304
12:32:25|0.77304
12:32:26|0.77304
12:32:27|0.77304
12:32:28|0.77304
12:32:29|0.77304
12:32:30|0.77304
12:32:31|0.77271
12:32:33|0.77196
12:32:34|0.77265
12:32:34|0.77265
12:32:36|0.77265
12:32:36|0.77265
12:32:38|0.77265
12:32:38|0.77265
12:32:40|0.77265
12:32:41|0.77265
12:32:43|0.77265
12:32:43|0.77184
12:32:44|0.77116
12:32:45|0.77116
12:32:46|0.77116
12:32:47|0.77303
12:32:48|0.77178
12:32:49|0.77178
12:32:51|0.77178
12:32:51|0.77162
12:32:52|0.77162
12:32:53|0.77162
12:32:54|0.77162
12:32:55|0.77162
12:32:56|0.77162
12:32:57|0.77162
12:32:58|0.77162
12:32:59|0.77162
12:33:00|0.77162
12:33:01|0.77162
12:33:02|0.77162
12:33:03|0.77162
12:33:04|0.77162
12:33:06|0.77162
12:33:06|0.77162
12:33:08|0.77243
12:33:09|0.77071
12:33:10|0.77162
12:33:11|0.77161
12:33:11|0.77161
12:33:12|0.77161
12:33:13|0.77161
12:33:14|0.77161
12:33:16|0.77161
12:33:17|0.77161
12:33:17|0.77184
12:33:19|0.77184
12:33:20|0.77184
12:33:21|0.77184
12:33:22|0.77142
12:33:23|0.77142
12:33:23|0.77142
12:33:24|0.77142
12:33:26|0.77084
12:33:27|0.77067
12:33:27|0.77067
12:33:29|0.77067
12:33:30|0.77125
12:33:31|0.77125
12:33:32|0.77084
12:33:32|0.7706
12:33:33|0.7706
12:33:35|0.771
12:33:35|0.771
12:33:36|0.771
12:33:38|0.771
12:33:39|0.77057
12:33:41|0.77057
12:33:42|0.76901
12:33:43|0.76901
12:33:44|0.77028
12:33:45|0.77028
12:33:46|0.77028
12:33:47|0.77028
12:33:48|0.77028
12:33:49|0.77028
12:33:50|0.77028
12:33:52|0.76895
12:33:52|0.76884
12:33:53|0.77008
12:33:54|0.76843
12:33:55|0.76843
12:33:56|0.76843
12:33:57|0.76843
12:33:58|0.76843
12:33:59|0.76843
12:34:00|0.76843
12:34:01|0.76841
12:34:03|0.76841
12:34:05|0.76841
12:34:05|0.7677
12:34:06|0.7677
12:34:07|0.76749
12:34:08|0.76803
12:34:09|0.76754
12:34:10|0.76717
12:34:11|0.76717
12:34:12|0.76752
12:34:14|0.76752
12:34:14|0.76752
12:34:15|0.76752
12:34:16|0.76752
12:34:18|0.76752
12:34:19|0.76541
12:34:19|0.76507
12:34:20|0.76467
12:34:22|0.7641
12:34:22|0.7641
12:34:24|0.7641
12:34:25|0.7641
12:34:26|0.76569
12:34:27|0.76569
12:34:28|0.76569
12:34:29|0.76569
12:34:29|0.76569
12:34:31|0.76569
12:34:32|0.76547
12:34:33|0.76547
12:34:33|0.76547
12:34:35|0.76547
12:34:35|0.76547
12:34:37|0.76547
12:34:38|0.76547
12:34:38|0.76547
12:34:40|0.76547
12:34:41|0.76547
12:34:42|0.76547
12:34:44|0.76548
12:34:44|0.76548
12:34:46|0.76548
12:34:47|0.76548
12:34:47|0.76548
12:34:49|0.76548
12:34:50|0.76814
12:34:51|0.76814
12:34:52|0.76635
12:34:53|0.76635
12:34:54|0.76635
12:34:55|0.76635
12:34:56|0.76635
12:34:57|0.76635
12:34:58|0.76755
12:34:59|0.76755
12:35:00|0.76755
12:35:01|0.76755
12:35:02|0.76755
12:35:03|0.76755
12:35:04|0.76755
12:35:05|0.76755
12:35:06|0.76755
12:35:07|0.76755
12:35:08|0.76755
12:35:09|0.76755
12:35:10|0.76755
12:35:11|0.76755
12:35:12|0.76755
12:35:13|0.76644
12:35:14|0.76754
12:35:16|0.76754
12:35:16|0.76754
12:35:17|0.76754
12:35:18|0.76754
12:35:19|0.76754
12:35:21|0.76754
12:35:22|0.76637
12:35:23|0.76637
12:35:24|0.76637
12:35:25|0.76637
12:35:26|0.76637
12:35:27|0.76637
12:35:28|0.76637
12:35:29|0.76637
12:35:30|0.76637
12:35:31|0.76637
12:35:32|0.76637
12:35:33|0.76637
12:35:34|0.76637
12:35:35|0.76637
12:35:36|0.76637
12:35:37|0.76637
12:35:38|0.76637
12:35:39|0.76696
12:35:40|0.76696
12:35:41|0.76635
12:35:42|0.76634
12:35:44|0.76634
12:35:44|0.76634
12:35:45|0.76634
12:35:47|0.76634
12:35:48|0.76634
12:35:49|0.76634
12:35:50|0.76634
12:35:50|0.76634
12:35:51|0.76634
12:35:53|0.76634
12:35:53|0.76634
12:35:55|0.76634
12:35:56|0.76634
12:35:56|0.76634
12:35:58|0.76634
12:35:58|0.76634
12:36:00|0.76634
12:36:01|0.76601
12:36:02|0.76601
12:36:03|0.76601
12:36:05|0.76601
12:36:05|0.76601
12:36:06|0.76574
12:36:08|0.76574
12:36:09|0.76574
12:36:09|0.76626
12:36:10|0.76626
12:36:11|0.76626
12:36:12|0.76626
12:36:14|0.76626
12:36:15|0.76626
12:36:16|0.76626
12:36:17|0.76563
12:36:18|0.76563
12:36:18|0.76563
12:36:20|0.76563
12:36:21|0.76563
12:36:21|0.76563
12:36:22|0.76563
12:36:23|0.76563
12:36:25|0.76563
12:36:25|0.76563
12:36:26|0.76563
12:36:28|0.76563
12:36:29|0.76563
12:36:30|0.76563
12:36:31|0.76563
12:36:32|0.76563
12:36:32|0.76563
12:36:34|0.76563
12:36:34|0.76563
12:36:36|0.76563
12:36:38|0.7651
12:36:38|0.7651
12:36:39|0.7651
12:36:40|0.7651
12:36:42|0.7651
12:36:43|0.7651
12:36:44|0.7651
12:36:45|0.7651
12:36:47|0.7651
12:36:48|0.7651
12:36:49|0.7651
12:36:50|0.7651
12:36:51|0.7651
12:36:52|0.7651
12:36:53|0.7651
12:36:54|0.76554
12:36:55|0.76554
12:36:56|0.76554
12:36:57|0.76554
12:36:59|0.76554
12:36:59|0.76554
12:37:00|0.76554
12:37:01|0.76554
12:37:03|0.76554
12:37:04|0.76554
12:37:05|0.76554
12:37:06|0.76554
12:37:07|0.76554
12:37:08|0.76554
12:37:09|0.76554
12:37:10|0.76554
12:37:11|0.76554
12:37:12|0.76554
12:37:13|0.76554
12:37:14|0.76554
12:37:15|0.76554
12:37:16|0.76554
12:37:17|0.76554
12:37:18|0.76554
12:37:20|0.76554
12:37:20|0.76554
12:37:21|0.76554
12:37:22|0.76554
12:37:24|0.76554
12:37:24|0.76554
12:37:25|0.76554
12:37:26|0.76554
12:37:27|0.76554
12:37:29|0.76554
12:37:29|0.76554
12:37:30|0.76554
12:37:32|0.76554
12:37:33|0.76554
12:37:34|0.76554
12:37:34|0.76554
12:37:35|0.76554
12:37:36|0.76554
12:37:37|0.76554
12:37:38|0.76635
12:37:40|0.76635
12:37:40|0.76635
12:37:42|0.76635
12:37:43|0.76635
12:37:44|0.76635
12:37:45|0.76635
12:37:47|0.76635
12:37:48|0.76635
12:37:49|0.76635
12:37:51|0.76635
12:37:52|0.76648
12:37:53|0.76648
12:37:54|0.76648
12:37:55|0.76648
12:37:56|0.76648
12:37:56|0.76648
12:37:58|0.76648
12:37:58|0.76648
12:38:00|0.76815
12:38:01|0.76815
12:38:02|0.76815
12:38:03|0.76815
12:38:04|0.76815
12:38:05|0.76815
12:38:06|0.76815
12:38:07|0.76815
12:38:08|0.76815
12:38:09|0.76815
12:38:10|0.76815
12:38:12|0.76815
12:38:13|0.76754
12:38:14|0.76754
12:38:15|0.76754
12:38:15|0.76754
12:38:16|0.76754
12:38:18|0.76754
12:38:18|0.76754
12:38:20|0.76754
12:38:20|0.76754
12:38:22|0.76674
12:38:22|0.76674
12:38:23|0.76674
12:38:24|0.76674
12:38:26|0.76674
12:38:27|0.76674
12:38:27|0.76674
12:38:28|0.76674
12:38:30|0.76674
12:38:31|0.76674
12:38:32|0.76674
12:38:33|0.76674
12:38:34|0.76674
12:38:35|0.76674
12:38:36|0.76674
12:38:37|0.76674
12:38:38|0.76674
12:38:39|0.76674
12:38:40|0.76674
12:38:41|0.76674
12:38:42|0.76674
12:38:43|0.76674
12:38:45|0.76674
12:38:46|0.76674
12:38:47|0.76674
12:38:49|0.76674
12:38:49|0.76674
12:38:51|0.76674
12:38:52|0.76674
12:38:52|0.76674
12:38:54|0.76674
12:38:54|0.76674
12:38:56|0.76674
12:38:56|0.76674
12:38:58|0.76674
12:38:59|0.76674
12:38:59|0.76674
12:39:01|0.76674
12:39:02|0.76674
12:39:03|0.76674
12:39:03|0.76674
12:39:05|0.76674
12:39:06|0.76674
12:39:07|0.76674
12:39:08|0.76674
12:39:10|0.76674
12:39:10|0.76674
12:39:11|0.76674
12:39:12|0.76674
12:39:13|0.76674
12:39:14|0.76674
12:39:15|0.76674
12:39:17|0.76674
12:39:18|0.76674
12:39:19|0.76674
12:39:19|0.76674
12:39:21|0.76674
12:39:21|0.76674
12:39:23|0.76674
12:39:24|0.76674
12:39:25|0.76674
12:39:25|0.76674
12:39:26|0.76674
12:39:28|0.76674
12:39:28|0.76674
12:39:30|0.76674
12:39:31|0.76674
12:39:32|0.76674
12:39:32|0.76674
12:39:33|0.76674
12:39:34|0.76674
12:39:36|0.76674
12:39:37|0.76674
12:39:38|0.76674
12:39:38|0.76674
12:39:39|0.76674
12:39:40|0.76674
12:39:42|0.76674
12:39:42|0.76674
12:39:43|0.76674
12:39:45|0.76674
12:39:46|0.76651
12:39:47|0.76676
12:39:49|0.76613
12:39:50|0.7655
12:39:51|0.7655
12:39:52|0.76658
12:39:53|0.76658
12:39:54|0.76658
12:39:55|0.76658
12:39:57|0.76658
12:39:58|0.76549
12:39:58|0.76534
12:39:59|0.76534
12:40:01|0.7659
12:40:01|0.7659
12:40:03|0.7659
12:40:04|0.7659
12:40:05|0.7659
12:40:06|0.7659
12:40:07|0.7659
12:40:08|0.7659
12:40:09|0.7659
12:40:10|0.7659
12:40:11|0.7659
12:40:13|0.7659
12:40:13|0.7659
12:40:14|0.7659
12:40:15|0.7659
12:40:16|0.7659
12:40:17|0.7659
12:40:18|0.7659
12:40:19|0.7659
12:40:20|0.7659
12:40:21|0.7659
12:40:22|0.7659
12:40:23|0.7659
12:40:24|0.76583
12:40:26|0.76744
12:40:26|0.76586
12:40:27|0.76586
12:40:28|0.76584
12:40:29|0.76584
12:40:30|0.76584
12:40:32|0.76596
12:40:33|0.76596
12:40:33|0.76596
12:40:34|0.76533
12:40:36|0.76533
12:40:37|0.76533
12:40:37|0.76533
12:40:39|0.76533
12:40:40|0.76533
12:40:41|0.76533
12:40:42|0.76533
12:40:42|0.76533
12:40:44|0.76533
12:40:45|0.76533
12:40:46|0.76538
12:40:48|0.76538
12:40:48|0.7636
12:40:49|0.7636
12:40:50|0.76484
12:40:51|0.76519
12:40:53|0.76535
12:40:54|0.76385
12:40:55|0.76385
12:40:55|0.76385
12:40:57|0.76385
12:40:58|0.76385
12:40:59|0.7641
12:41:01|0.7641
12:41:01|0.7641
12:41:03|0.76385
12:41:03|0.76385
12:41:04|0.76385
12:41:06|0.76385
12:41:07|0.7634
12:41:08|0.76263
12:41:09|0.76263
12:41:10|0.76263
12:41:11|0.76351
12:41:12|0.76351
12:41:13|0.76351
12:41:14|0.76208
12:41:16|0.76191
12:41:17|0.76191
12:41:17|0.76285
12:41:18|0.76285
12:41:20|0.76285
12:41:20|0.76285
12:41:21|0.76285
12:41:22|0.76285
12:41:23|0.76285
12:41:24|0.76285
12:41:25|0.76251
12:41:26|0.76125
12:41:28|0.76299
12:41:29|0.76299
12:41:29|0.76299
12:41:30|0.76299
12:41:31|0.76299
12:41:32|0.76299
12:41:34|0.76299
12:41:34|0.76299
12:41:35|0.76299
12:41:37|0.76299
12:41:37|0.76299
12:41:39|0.76289
12:41:39|0.76289
12:41:41|0.76289
12:41:41|0.76289
12:41:42|0.76289
12:41:43|0.76289
12:41:45|0.76289
12:41:46|0.76289
12:41:46|0.76289
12:41:48|0.76289
12:41:48|0.76289
12:41:50|0.76289
12:41:51|0.76289
12:41:52|0.76289
12:41:53|0.76289
12:41:54|0.76179
12:41:55|0.76179
12:41:56|0.76179
12:41:57|0.76179
12:41:58|0.76179
12:41:59|0.76179
12:42:00|0.76179
12:42:01|0.76179
12:42:02|0.76179
12:42:03|0.76179
12:42:04|0.76179
12:42:05|0.76166
12:42:06|0.76179
12:42:07|0.76179
12:42:08|0.76179
12:42:09|0.76179
12:42:10|0.76246
12:42:11|0.76231
12:42:13|0.76185
12:42:13|0.76185
12:42:14|0.76185
12:42:15|0.76185
12:42:16|0.76185
12:42:17|0.76185
12:42:18|0.76185
12:42:19|0.76185
12:42:20|0.76185
12:42:21|0.76303
12:42:22|0.76303
12:42:23|0.76303
12:42:24|0.76303
12:42:25|0.76303
12:42:26|0.76303
12:42:27|0.76303
12:42:28|0.76303
12:42:29|0.76303
12:42:30|0.76303
12:42:32|0.76303
12:42:32|0.76303
12:42:33|0.76303
12:42:34|0.76303
12:42:35|0.76303
12:42:36|0.76303
12:42:37|0.76237
12:42:38|0.76237
12:42:39|0.76237
12:42:40|0.76237
12:42:41|0.76237
12:42:42|0.76173
12:42:43|0.76173
12:42:44|0.76173
12:42:45|0.76173
12:42:47|0.76173
12:42:47|0.76173
12:42:49|0.76173
12:42:50|0.76173
12:42:51|0.76173
12:42:52|0.76173
12:42:54|0.76173
12:42:54|0.76173
12:42:56|0.76173
12:42:56|0.76173
12:42:57|0.76173
12:42:59|0.76173
12:43:00|0.76173
12:43:01|0.76185
12:43:02|0.76185
12:43:03|0.76344
12:43:05|0.76344
12:43:06|0.76344
12:43:07|0.76344
12:43:08|0.76344
12:43:09|0.76344
12:43:10|0.76344
12:43:11|0.76344
12:43:12|0.76344
12:43:13|0.76344
12:43:14|0.76344
12:43:15|0.76344
12:43:16|0.76344
12:43:17|0.76344
12:43:18|0.76344
12:43:19|0.76344
12:43:20|0.76344
12:43:21|0.76344
12:43:22|0.76344
12:43:23|0.76344
12:43:24|0.76344
12:43:25|0.76344
12:43:26|0.76344
12:43:27|0.76344
12:43:28|0.76344
12:43:29|0.76344
12:43:30|0.76344
12:43:31|0.76344
12:43:32|0.76344
12:43:33|0.76432
12:43:34|0.76432
12:43:35|0.76432
12:43:36|0.76432
12:43:37|0.76432
12:43:38|0.76428
12:43:39|0.76428
12:43:40|0.76428
12:43:41|0.76428
12:43:42|0.76428
12:43:43|0.76477
12:43:44|0.76459
12:43:45|0.76459
12:43:46|0.7652
12:43:47|0.7652
12:43:48|0.7652
12:43:49|0.76465
12:43:51|0.76465
12:43:51|0.76466
12:43:52|0.76466
12:43:53|0.76466
12:43:54|0.76466
12:43:55|0.76466
12:43:56|0.76466
12:43:57|0.76466
12:43:59|0.76466
12:43:59|0.76466
12:44:00|0.76466
12:44:01|0.76466
12:44:02|0.76466
12:44:04|0.76466
12:44:05|0.76466
12:44:06|0.76466
12:44:07|0.76466
12:44:08|0.76466
12:44:09|0.76418
12:44:09|0.76513
12:44:11|0.76513
12:44:12|0.76511
12:44:13|0.76511
12:44:13|0.76511
12:44:15|0.76511
12:44:15|0.76511
12:44:17|0.76511
12:44:18|0.76511
12:44:19|0.76511
12:44:20|0.76589
12:44:21|0.76589
12:44:22|0.76522
12:44:23|0.76522
12:44:24|0.76522
12:44:25|0.76522
12:44:26|0.76522
12:44:27|0.76522
12:44:28|0.76522
12:44:29|0.76443
12:44:30|0.76563
12:44:31|0.76563
12:44:32|0.76563
12:44:33|0.76563
12:44:34|0.76563
12:44:35|0.76563
12:44:36|0.76563
12:44:37|0.76563
12:44:38|0.76563
12:44:39|0.76563
12:44:40|0.76563
12:44:41|0.76563
12:44:42|0.76563
12:44:43|0.76563
12:44:44|0.76563
12:44:45|0.76563
12:44:46|0.76563
12:44:47|0.76563
12:44:48|0.76563
12:44:49|0.76563
12:44:50|0.76563
12:44:52|0.76563
12:44:52|0.76563
12:44:53|0.76563
12:44:54|0.76563
12:44:56|0.76563
12:44:57|0.76563
12:44:57|0.76563
12:44:59|0.76563
12:45:00|0.76563
12:45:00|0.76563
12:45:01|0.76563
12:45:03|0.7643
12:45:04|0.76388
12:45:05|0.76388
12:45:06|0.76388
12:45:07|0.76345
12:45:08|0.76345
12:45:09|0.76345
12:45:10|0.76394
12:45:11|0.76394
12:45:12|0.76394
12:45:13|0.76394
12:45:14|0.76394
12:45:15|0.76394
12:45:16|0.76394
12:45:17|0.76394
12:45:18|0.76394
12:45:19|0.76394
12:45:20|0.76394
12:45:22|0.76394
12:45:22|0.76394
12:45:23|0.76394
12:45:24|0.76394
12:45:25|0.76394
12:45:26|0.76394
12:45:27|0.76256
12:45:28|0.76256
12:45:29|0.76256
12:45:30|0.76256
12:45:31|0.76256
12:45:32|0.76256
12:45:33|0.76256
12:45:34|0.76256
12:45:35|0.76256
12:45:36|0.76256
12:45:37|0.76256
12:45:38|0.76256
12:45:39|0.76256
12:45:40|0.76256
12:45:41|0.76256
12:45:42|0.76256
12:45:43|0.76116
12:45:44|0.76116
12:45:45|0.76212
12:45:46|0.76116
12:45:47|0.76116
12:45:48|0.76116
12:45:49|0.76116
12:45:50|0.76116
12:45:52|0.76201
12:45:53|0.76116
12:45:54|0.76116
12:45:55|0.76116
12:45:57|0.76116
12:45:57|0.76116
12:45:59|0.76116
12:45:59|0.76116
12:46:01|0.76116
12:46:02|0.76199
12:46:03|0.76064
12:46:04|0.76064
12:46:04|0.76064
12:46:06|0.76064
12:46:06|0.76064
12:46:08|0.76055
12:46:09|0.76001
12:46:10|0.75905
12:46:10|0.75996
12:46:11|0.75853
12:46:13|0.75853
12:46:14|0.75941
12:46:15|0.75941
12:46:15|0.75843
12:46:16|0.75843
12:46:18|0.75843
12:46:19|0.75843
12:46:19|0.75843
12:46:20|0.7575
12:46:22|0.7575
12:46:22|0.7575
12:46:24|0.75798
12:46:25|0.75798
12:46:25|0.75769
12:46:27|0.75845
12:46:27|0.75893
12:46:28|0.75893
12:46:30|0.75724
12:46:31|0.75847
12:46:32|0.75847
12:46:32|0.7579
12:46:34|0.7579
12:46:35|0.75709
12:46:36|0.75822
12:46:37|0.75589
12:46:37|0.75589
12:46:39|0.75589
12:46:39|0.75589
12:46:41|0.75662
12:46:42|0.75662
12:46:43|0.75751
12:46:43|0.75751
12:46:45|0.75751
12:46:46|0.75751
12:46:47|0.75686
12:46:48|0.75686
12:46:48|0.75775
12:46:50|0.7575
12:46:50|0.7575
12:46:52|0.7575
12:46:53|0.7575
12:46:54|0.756
12:46:55|0.756
12:46:56|0.75643
12:46:57|0.75643
12:46:58|0.75643
12:46:59|0.75643
12:47:00|0.75643
12:47:01|0.75643
12:47:02|0.75717
12:47:04|0.75717
12:47:04|0.75717
12:47:05|0.75717
12:47:06|0.75717
12:47:07|0.75717
12:47:08|0.75717
12:47:09|0.75717
12:47:10|0.75619
12:47:11|0.75619
12:47:12|0.75619
12:47:13|0.75619
12:47:14|0.75619
12:47:15|0.75619
12:47:16|0.75751
12:47:18|0.75717
12:47:18|0.75893
12:47:19|0.75893
12:47:21|0.75893
12:47:21|0.75893
12:47:23|0.75893
12:47:24|0.75893
12:47:25|0.75893
12:47:26|0.75918
12:47:27|0.75918
12:47:28|0.75979
12:47:29|0.75718
12:47:30|0.75718
12:47:31|0.75718
12:47:32|0.75718
12:47:33|0.75716
12:47:35|0.75716
12:47:35|0.75716
12:47:37|0.75716
12:47:37|0.75716
12:47:38|0.75716
12:47:39|0.75716
12:47:40|0.75716
12:47:41|0.75716
12:47:42|0.75716
12:47:43|0.75716
12:47:44|0.75716
12:47:45|0.75674
12:47:46|0.75674
12:47:47|0.75674
12:47:48|0.75674
12:47:49|0.75674
12:47:50|0.75674
12:47:51|0.75674
12:47:52|0.75671
12:47:54|0.75671
12:47:55|0.75671
12:47:55|0.75671
12:47:57|0.75671
12:47:58|0.75671
12:47:58|0.75671
12:48:00|0.75671
12:48:01|0.75671
12:48:02|0.75716
12:48:03|0.75716
12:48:05|0.75716
12:48:05|0.75716
12:48:07|0.75738
12:48:08|0.75738
12:48:09|0.75738
12:48:10|0.75738
12:48:11|0.75738
12:48:12|0.75738
12:48:13|0.75738
12:48:14|0.75555
12:48:15|0.75555
12:48:16|0.75555
12:48:17|0.75555
12:48:18|0.757
12:48:19|0.75741
12:48:20|0.75741
12:48:21|0.75741
12:48:23|0.75832
12:48:24|0.75701
12:48:25|0.75701
12:48:26|0.75701
12:48:27|0.75701
12:48:28|0.75701
12:48:29|0.75701
12:48:30|0.75701
12:48:31|0.75701
12:48:32|0.75701
12:48:33|0.75701
12:48:34|0.75701
12:48:35|0.75701
12:48:36|0.75701
12:48:37|0.75701
12:48:37|0.75701
12:48:39|0.75701
12:48:40|0.75849
12:48:41|0.75849
12:48:41|0.75849
12:48:43|0.75849
12:48:44|0.75849
12:48:45|0.75849
12:48:46|0.75849
12:48:48|0.75849
12:48:48|0.75849
12:48:49|0.75849
12:48:51|0.75849
12:48:51|0.75849
12:48:53|0.75849
12:48:54|0.75849
12:48:55|0.75849
12:48:56|0.75849
12:48:57|0.75849
12:48:58|0.75849
12:48:59|0.75849
12:49:00|0.75849
12:49:02|0.75849
12:49:02|0.75849
12:49:03|0.75849
12:49:05|0.75849
12:49:06|0.75849
12:49:07|0.75849
12:49:08|0.75849
12:49:09|0.75855
12:49:10|0.75905
12:49:12|0.75905
12:49:12|0.75905
12:49:13|0.75905
12:49:14|0.75905
12:49:16|0.75905
12:49:16|0.75801
12:49:17|0.75801
12:49:18|0.75801
12:49:19|0.75801
12:49:21|0.75801
12:49:21|0.75801
12:49:22|0.75801
12:49:23|0.75867
12:49:24|0.75867
12:49:25|0.75867
12:49:26|0.76358
12:49:27|0.76978
12:49:28|0.76905
12:49:29|0.76905
12:49:31|0.76918
12:49:31|0.77074
12:49:32|0.76942
12:49:33|0.76942
12:49:34|0.76872
12:49:35|0.76872
12:49:36|0.76872
12:49:37|0.76872
12:49:38|0.7687
12:49:39|0.7687
12:49:40|0.7687
12:49:42|0.7687
12:49:43|0.7687
12:49:43|0.7687
12:49:44|0.769
12:49:45|0.76872
12:49:46|0.76872
12:49:48|0.76872
12:49:49|0.76872
12:49:50|0.76872
12:49:50|0.76872
12:49:51|0.76872
12:49:53|0.76872
12:49:53|0.76872
12:49:55|0.76872
12:49:56|0.76872
12:49:57|0.76872
12:49:59|0.76872
12:49:59|0.76872
12:50:01|0.76872
12:50:02|0.76872
12:50:03|0.76872
12:50:04|0.76951
12:50:06|0.76843
12:50:06|0.76962
12:50:07|0.76962
12:50:08|0.76962
12:50:09|0.76962
12:50:11|0.76962
12:50:12|0.76962
12:50:13|0.76962
12:50:14|0.77037
12:50:15|0.77037
12:50:16|0.77037
12:50:17|0.77037
12:50:18|0.76856
12:50:19|0.76856
12:50:20|0.76856
12:50:21|0.76856
12:50:22|0.76856
12:50:23|0.76856
12:50:24|0.77008
12:50:25|0.77008
12:50:26|0.77008
12:50:27|0.77008
12:50:28|0.77008
12:50:29|0.77008
12:50:30|0.77008
12:50:31|0.77008
12:50:32|0.77008
12:50:34|0.77008
12:50:34|0.77008
12:50:35|0.77008
12:50:36|0.77008
12:50:37|0.76849
12:50:38|0.76906
12:50:39|0.76906
12:50:41|0.76906
12:50:42|0.76906
12:50:43|0.76801
12:50:44|0.76866
12:50:44|0.76866
12:50:45|0.76866
12:50:46|0.76906
12:50:47|0.76906
12:50:49|0.76906
12:50:50|0.76906
12:50:50|0.76906
12:50:51|0.76856
12:50:53|0.76856
12:50:54|0.76856
12:50:55|0.76856
12:50:56|0.76856
12:50:57|0.76856
12:50:58|0.76856
12:50:59|0.76856
12:51:01|0.767
12:51:01|0.767
12:51:02|0.76873
12:51:04|0.76873
12:51:04|0.77023
12:51:06|0.7701
12:51:07|0.76851
12:51:08|0.76851
12:51:10|0.76851
12:51:10|0.76714
12:51:12|0.76714
12:51:13|0.76714
12:51:14|0.76777
12:51:15|0.76854
12:51:15|0.76855
12:51:16|0.76855
12:51:18|0.76855
12:51:19|0.76855
12:51:20|0.76855
12:51:21|0.76855
12:51:22|0.76855
12:51:23|0.76855
12:51:24|0.76855
12:51:25|0.76854
12:51:26|0.76854
12:51:27|0.76854
12:51:28|0.76988
12:51:29|0.76988
12:51:30|0.76988
12:51:31|0.76892
12:51:32|0.76892
12:51:33|0.76892
12:51:34|0.76892
12:51:35|0.76892
12:51:36|0.76892
12:51:37|0.76968
12:51:38|0.76968
12:51:40|0.76968
12:51:40|0.76989
12:51:41|0.76989
12:51:42|0.76989
12:51:44|0.76989
12:51:44|0.76989
12:51:45|0.76975
12:51:47|0.76975
12:51:47|0.76975
12:51:48|0.76975
12:51:49|0.76975
12:51:50|0.76975
12:51:51|0.76975
12:51:52|0.76975
12:51:54|0.76957
12:51:54|0.77
12:51:55|0.77022
12:51:56|0.77022
12:51:58|0.77022
12:51:59|0.77022
12:52:01|0.77022
12:52:01|0.77022
12:52:02|0.77022
12:52:03|0.77022
12:52:04|0.77022
12:52:06|0.77022
12:52:07|0.77022
12:52:08|0.77022
12:52:09|0.77022
12:52:10|0.77022
12:52:11|0.77022
12:52:12|0.77022
12:52:13|0.77022
12:52:14|0.77022
12:52:14|0.77022
12:52:16|0.77022
12:52:16|0.77022
12:52:18|0.77022
12:52:19|0.77022
12:52:20|0.77022
12:52:21|0.77022
12:52:22|0.77022
12:52:23|0.77022
12:52:24|0.77022
12:52:24|0.77022
12:52:25|0.77022
12:52:27|0.77022
12:52:28|0.77022
12:52:28|0.77022
12:52:30|0.77022
12:52:31|0.77022
12:52:32|0.77022
12:52:32|0.77022
12:52:34|0.77022
12:52:35|0.77022
12:52:36|0.77022
12:52:37|0.77022
12:52:38|0.7691
12:52:39|0.7691
12:52:39|0.77009
12:52:40|0.77009
12:52:41|0.77009
12:52:43|0.77022
12:52:44|0.77022
12:52:44|0.77022
12:52:45|0.77006
12:52:47|0.77006
12:52:48|0.77006
12:52:48|0.77006
12:52:50|0.77006
12:52:51|0.77006
12:52:52|0.77006
12:52:53|0.77006
12:52:53|0.77006
12:52:55|0.76892
12:52:56|0.76892
12:52:57|0.76892
12:52:58|0.7689
12:53:00|0.7689
12:53:00|0.7689
12:53:02|0.7689
12:53:03|0.7689
12:53:04|0.7689
12:53:05|0.7689
12:53:06|0.7689
12:53:07|0.77011
12:53:08|0.77022
12:53:09|0.77022
12:53:10|0.77022
12:53:11|0.77022
12:53:12|0.77022
12:53:13|0.77022
12:53:14|0.77022
12:53:14|0.77022
12:53:16|0.77022
12:53:16|0.77022
12:53:18|0.77005
12:53:19|0.77005
12:53:20|0.77005
12:53:21|0.77005
12:53:22|0.77005
12:53:24|0.77005
12:53:24|0.77005
12:53:25|0.77005
12:53:26|0.77005
12:53:27|0.77005
12:53:28|0.77005
12:53:29|0.77005
12:53:30|0.77005
12:53:31|0.77005
12:53:32|0.77005
12:53:33|0.77005
12:53:34|0.77005
12:53:35|0.77005
12:53:36|0.77005
12:53:37|0.77005
12:53:38|0.77005
12:53:39|0.77005
12:53:40|0.77005
12:53:41|0.77005
12:53:42|0.77005
12:53:43|0.77005
12:53:44|0.77005
12:53:45|0.77005
12:53:46|0.77005
12:53:47|0.77005
12:53:48|0.77005
12:53:49|0.77005
12:53:50|0.77
12:53:51|0.77
12:53:52|0.77
12:53:53|0.77
12:53:54|0.77
12:53:55|0.77
12:53:56|0.77
12:53:57|0.77
12:53:58|0.77
12:54:00|0.77
12:54:01|0.77
12:54:02|0.77
12:54:03|0.77
12:54:04|0.77
12:54:06|0.77
12:54:06|0.77
12:54:07|0.77
12:54:08|0.77
12:54:09|0.77
12:54:10|0.77
12:54:11|0.77
12:54:12|0.76905
12:54:13|0.77005
12:54:14|0.77005
12:54:15|0.76863
12:54:17|0.76897
12:54:17|0.76897
12:54:18|0.76897
12:54:20|0.76897
12:54:21|0.76897
12:54:22|0.76897
12:54:22|0.76897
12:54:23|0.76897
12:54:25|0.76897
12:54:25|0.76897
12:54:26|0.76897
12:54:28|0.76897
12:54:28|0.76867
12:54:29|0.76847
12:54:30|0.76801
12:54:32|0.76813
12:54:33|0.76813
12:54:34|0.76813
12:54:35|0.76813
12:54:36|0.76813
12:54:37|0.76813
12:54:38|0.76813
12:54:39|0.76813
12:54:40|0.76813
12:54:41|0.76813
12:54:42|0.76813
12:54:43|0.76813
12:54:44|0.76813
12:54:45|0.76813
12:54:46|0.76813
12:54:47|0.76813
12:54:48|0.76813
12:54:49|0.76717
12:54:50|0.76717
12:54:51|0.76717
12:54:52|0.76717
12:54:53|0.76717
12:54:54|0.76717
12:54:55|0.76717
12:54:56|0.76717
12:54:57|0.76647
12:54:58|0.76647
12:54:59|0.76647
12:55:00|0.76647
12:55:02|0.76647
12:55:02|0.76647
12:55:04|0.76647
12:55:05|0.76647
12:55:06|0.76647
12:55:07|0.76647
12:55:09|0.76647
12:55:09|0.76647
12:55:10|0.76647
12:55:12|0.76647
12:55:12|0.76647
12:55:14|0.76647
12:55:15|0.76647
12:55:15|0.76647
12:55:17|0.76647
12:55:18|0.76647
12:55:19|0.76647
12:55:20|0.76626
12:55:21|0.76626
12:55:22|0.76626
12:55:23|0.76626
12:55:24|0.76626
12:55:25|0.76626
12:55:26|0.76626
12:55:27|0.76626
12:55:28|0.76626
12:55:29|0.76626
12:55:30|0.76626
12:55:32|0.76626
12:55:32|0.76626
12:55:33|0.76626
12:55:34|0.76626
12:55:35|0.76626
12:55:36|0.76626
12:55:37|0.76527
12:55:38|0.76527
12:55:39|0.76527
12:55:40|0.76527
12:55:41|0.76528
12:55:42|0.76528
12:55:43|0.76528
12:55:44|0.76528
12:55:45|0.76528
12:55:46|0.76528
12:55:48|0.76435
12:55:48|0.76557
12:55:49|0.76514
12:55:50|0.76514
12:55:51|0.76511
12:55:52|0.76511
12:55:53|0.76511
12:55:54|0.76511
12:55:55|0.76511
12:55:56|0.76511
12:55:57|0.76511
12:55:59|0.76511
12:55:59|0.76511
12:56:00|0.76511
12:56:02|0.76511
12:56:04|0.76511
12:56:04|0.76511
12:56:06|0.76511
12:56:07|0.76511
12:56:08|0.76511
12:56:09|0.76511
12:56:11|0.76511
12:56:11|0.76511
12:56:12|0.7636
12:56:14|0.76396
12:56:15|0.76396
12:56:15|0.76396
12:56:16|0.76396
12:56:18|0.76291
12:56:19|0.76291
12:56:19|0.76291
12:56:21|0.76291
12:56:22|0.76291
12:56:22|0.76203
12:56:24|0.76203
12:56:25|0.76203
12:56:26|0.76203
12:56:27|0.76203
12:56:28|0.76303
12:56:29|0.76303
12:56:30|0.76203
12:56:31|0.76203
12:56:32|0.76203
12:56:33|0.76203
12:56:34|0.76203
12:56:35|0.76284
12:56:36|0.76284
12:56:37|0.76284
12:56:38|0.76284
12:56:39|0.76284
12:56:40|0.76284
12:56:41|0.76284
12:56:42|0.76284
12:56:43|0.76284
12:56:44|0.76284
12:56:45|0.76284
12:56:46|0.76284
12:56:47|0.76284
12:56:48|0.76284
12:56:49|0.76284
12:56:50|0.76284
12:56:51|0.76284
12:56:52|0.7621
12:56:53|0.7621
12:56:54|0.7621
12:56:55|0.7621
12:56:56|0.76209
12:56:57|0.76272
12:56:58|0.76272
12:56:59|0.76272
12:57:00|0.76272
12:57:01|0.76217
12:57:03|0.76217
12:57:04|0.76217
12:57:05|0.76217
12:57:07|0.76217
12:57:07|0.76217
12:57:08|0.76217
12:57:09|0.76217
12:57:11|0.76217
12:57:12|0.76217
12:57:13|0.76403
12:57:14|0.76403
12:57:15|0.76403
12:57:16|0.76406
12:57:17|0.76406
12:57:18|0.76406
12:57:19|0.76406
12:57:20|0.76406
12:57:21|0.76392
12:57:22|0.76392
12:57:23|0.76392
12:57:24|0.76392
12:57:25|0.76385
12:57:26|0.76393
12:57:27|0.76404
12:57:28|0.76404
12:57:29|0.76404
12:57:30|0.76404
12:57:31|0.76404
12:57:32|0.76404
12:57:33|0.76344
12:57:34|0.76344
12:57:35|0.76344
12:57:36|0.76344
12:57:37|0.76344
12:57:38|0.76344
12:57:39|0.76344
12:57:40|0.76525
12:57:41|0.76525
12:57:42|0.76525
12:57:43|0.76525
12:57:44|0.76525
12:57:45|0.76525
12:57:46|0.76525
12:57:47|0.76525
12:57:48|0.76525
12:57:49|0.76462
12:57:50|0.76532
12:57:51|0.76532
12:57:52|0.76532
12:57:53|0.76532
12:57:54|0.76532
12:57:55|0.76532
12:57:56|0.76532
12:57:57|0.76532
12:57:58|0.76532
12:57:59|0.76532
12:58:00|0.76532
12:58:02|0.76532
12:58:02|0.76532
12:58:03|0.76532
12:58:04|0.76532
12:58:06|0.76467
12:58:07|0.76461
12:58:08|0.76461
12:58:09|0.76461
12:58:10|0.76461
12:58:12|0.76461
12:58:12|0.76461
12:58:13|0.76461
12:58:14|0.76461
12:58:16|0.76461
12:58:17|0.76461
12:58:18|0.76461
12:58:19|0.76461
12:58:20|0.76461
12:58:21|0.76461
12:58:21|0.76461
12:58:23|0.76461
12:58:24|0.76461
12:58:25|0.76461
12:58:26|0.76461
12:58:27|0.76461
12:58:28|0.76461
12:58:29|0.76461
12:58:30|0.76461
12:58:31|0.76461
12:58:32|0.76461
12:58:33|0.76461
12:58:34|0.76461
12:58:35|0.76461
12:58:36|0.76461
12:58:37|0.76461
12:58:38|0.76461
12:58:39|0.76461
12:58:40|0.76461
12:58:41|0.76461
12:58:42|0.76461
12:58:43|0.76521
12:58:44|0.76521
12:58:46|0.76521
12:58:46|0.76521
12:58:47|0.76521
12:58:48|0.76521
12:58:49|0.76521
12:58:51|0.76521
12:58:52|0.76521
12:58:52|0.76521
12:58:54|0.76521
12:58:55|0.76521
12:58:56|0.76521
12:58:56|0.76521
12:58:58|0.76521
12:58:59|0.76521
12:58:59|0.76521
12:59:00|0.76521
12:59:01|0.76521
12:59:02|0.76521
12:59:04|0.76521
12:59:05|0.76521
12:59:06|0.76521
12:59:08|0.76521
12:59:08|0.76521
12:59:10|0.76521
12:59:11|0.76521
12:59:12|0.76521
12:59:13|0.7643
12:59:14|0.7643
12:59:16|0.7643
12:59:16|0.7643
12:59:17|0.7643
12:59:18|0.7643
12:59:19|0.7643
12:59:20|0.76522
12:59:21|0.76591
12:59:22|0.76591
12:59:23|0.76591
12:59:24|0.76591
12:59:25|0.76471
12:59:26|0.76411
12:59:27|0.76411
12:59:28|0.76411
12:59:30|0.76411
12:59:30|0.76479
12:59:31|0.76479
12:59:33|0.76479
12:59:33|0.76473
12:59:34|0.76473
12:59:36|0.76473
12:59:37|0.76473
12:59:38|0.76473
12:59:38|0.76473
12:59:40|0.76399
12:59:40|0.76399
12:59:41|0.76399
12:59:42|0.76399
12:59:43|0.76559
12:59:45|0.76559
12:59:45|0.76559
12:59:47|0.76424
12:59:48|0.76424
12:59:49|0.76424
12:59:49|0.76694
12:59:50|0.76694
12:59:52|0.76694
12:59:52|0.76694
12:59:53|0.76694
12:59:54|0.76694
12:59:55|0.76694
12:59:56|0.76694
12:59:57|0.76646
12:59:59|0.76646
12:59:59|0.76646
13:00:01|0.76646
13:00:02|0.76646
13:00:03|0.76646
13:00:04|0.76646
13:00:05|0.76646
13:00:06|0.76646
13:00:08|0.76646
13:00:09|0.76646
13:00:10|0.76646
13:00:11|0.76646
13:00:12|0.76646
13:00:13|0.76646
13:00:15|0.76646
13:00:15|0.76646
13:00:17|0.76588
13:00:17|0.76663
13:00:18|0.76663
13:00:20|0.76663
13:00:21|0.76663
13:00:21|0.76694
13:00:23|0.76694
13:00:23|0.76694
13:00:24|0.76694
13:00:25|0.76694
13:00:26|0.76694
13:00:27|0.76694
13:00:29|0.76694
13:00:29|0.76694
13:00:31|0.76694
13:00:31|0.76694
13:00:33|0.76694
13:00:33|0.76694
13:00:34|0.76694
13:00:36|0.76694
13:00:36|0.76694
13:00:38|0.76694
13:00:39|0.76694
13:00:39|0.76694
13:00:41|0.76694
13:00:42|0.76694
13:00:43|0.76694
13:00:44|0.76694
13:00:44|0.76694
13:00:46|0.76694
13:00:47|0.76694
13:00:48|0.76694
13:00:49|0.76694
13:00:50|0.76602
13:00:51|0.76602
13:00:52|0.76694
13:00:53|0.76694
13:00:54|0.76694
13:00:55|0.76694
13:00:56|0.76694
13:00:57|0.76694
13:00:58|0.76694
13:00:59|0.76694
13:01:00|0.76694
13:01:01|0.76694
13:01:02|0.76694
13:01:03|0.76694
13:01:04|0.76694
13:01:05|0.76694
13:01:06|0.76694
13:01:08|0.76694
13:01:09|0.76694
13:01:10|0.76694
13:01:11|0.76694
13:01:12|0.76694
13:01:13|0.76694
13:01:14|0.76694
13:01:15|0.76694
13:01:16|0.76694
13:01:17|0.76694
13:01:18|0.76694
13:01:19|0.76694
13:01:20|0.76694
13:01:21|0.76515
13:01:22|0.76515
13:01:23|0.76469
13:01:24|0.76469
13:01:25|0.76469
13:01:26|0.76469
13:01:26|0.76469
13:01:28|0.76469
13:01:29|0.76469
13:01:30|0.76469
13:01:31|0.76469
13:01:32|0.76438
13:01:33|0.76438
13:01:34|0.76438
13:01:35|0.76438
13:01:36|0.76438
13:01:37|0.763
13:01:38|0.763
13:01:39|0.763
13:01:41|0.763
13:01:41|0.763
13:01:42|0.763
13:01:43|0.763
13:01:44|0.763
13:01:45|0.763
13:01:46|0.763
13:01:47|0.763
13:01:48|0.763
13:01:49|0.763
13:01:50|0.763
13:01:52|0.763
13:01:53|0.763
13:01:54|0.763
13:01:55|0.763
13:01:56|0.763
13:01:57|0.763
13:01:57|0.763
13:01:59|0.763
13:02:00|0.763
13:02:01|0.763
13:02:02|0.763
13:02:02|0.763
13:02:04|0.763
13:02:05|0.763
13:02:06|0.763
13:02:06|0.763
13:02:08|0.76369
13:02:09|0.76369
13:02:11|0.76369
13:02:12|0.76369
13:02:13|0.76369
13:02:14|0.76369
13:02:15|0.7636
13:02:16|0.7636
13:02:17|0.7636
13:02:18|0.7636
13:02:20|0.7636
13:02:21|0.7636
13:02:22|0.7636
13:02:23|0.7636
13:02:24|0.76285
13:02:25|0.76285
13:02:26|0.76276
13:02:27|0.76276
13:02:28|0.76276
13:02:29|0.76276
13:02:30|0.76276
13:02:31|0.76276
13:02:32|0.76276
13:02:33|0.76276
13:02:34|0.76276
13:02:35|0.76187
13:02:36|0.76185
13:02:37|0.76171
13:02:38|0.76171
13:02:39|0.76171
13:02:40|0.76171
13:02:41|0.76171
13:02:42|0.76171
13:02:43|0.76171
13:02:44|0.76171
13:02:45|0.76109
13:02:46|0.76108
13:02:47|0.76108
13:02:48|0.76108
13:02:49|0.76108
13:02:50|0.76108
13:02:51|0.76109
13:02:52|0.76109
13:02:53|0.76109
13:02:54|0.76168
13:02:55|0.76168
13:02:56|0.76168
13:02:57|0.76168
13:02:58|0.76168
13:02:59|0.76168
13:03:00|0.76168
13:03:01|0.76168
13:03:02|0.76168
13:03:03|0.76168
13:03:04|0.76168
13:03:05|0.76168
13:03:06|0.76168
13:03:07|0.76168
13:03:08|0.76168
13:03:10|0.76168
13:03:11|0.76168
13:03:12|0.76119
13:03:13|0.76119
13:03:14|0.76119
13:03:15|0.76119
13:03:16|0.76119
13:03:17|0.76134
13:03:18|0.76134
13:03:19|0.76134
13:03:20|0.76134
13:03:21|0.76134
13:03:22|0.76134
13:03:23|0.76134
13:03:24|0.76134
13:03:25|0.76134
13:03:26|0.76134
13:03:28|0.76134
13:03:29|0.76134
13:03:29|0.76134
13:03:31|0.76134
13:03:32|0.76134
13:03:33|0.76134
13:03:34|0.76134
13:03:34|0.76134
13:03:36|0.76134
13:03:37|0.76134
13:03:37|0.76134
13:03:39|0.76134
13:03:40|0.76134
13:03:41|0.76134
13:03:42|0.76134
13:03:43|0.76134
13:03:44|0.76134
13:03:45|0.76134
13:03:46|0.76134
13:03:47|0.76134
13:03:48|0.76134
13:03:49|0.76163
13:03:50|0.76163
13:03:51|0.76163
13:03:52|0.76163
13:03:53|0.76163
13:03:54|0.76163
13:03:55|0.76163
13:03:56|0.76163
13:03:57|0.76163
13:03:58|0.76004
13:03:59|0.76004
13:04:01|0.7625
13:04:02|0.7625
13:04:03|0.7625
13:04:03|0.75985
13:04:05|0.76137
13:04:06|0.76137
13:04:06|0.76137
13:04:08|0.76137
13:04:08|0.76137
13:04:10|0.76137
13:04:11|0.76137
13:04:13|0.76009
13:04:13|0.76009
13:04:15|0.76009
13:04:16|0.76009
13:04:17|0.76009
13:04:18|0.76009
13:04:18|0.7593
13:04:20|0.7593
13:04:21|0.7593
13:04:23|0.7593
13:04:23|0.7593
13:04:24|0.7593
13:04:26|0.7593
13:04:26|0.7593
13:04:28|0.7593
13:04:28|0.7593
13:04:30|0.7593
13:04:31|0.7593
13:04:32|0.7593
13:04:33|0.7593
13:04:34|0.7593
13:04:35|0.7593
13:04:36|0.7593
13:04:37|0.75932
13:04:38|0.75932
13:04:39|0.75932
13:04:40|0.75932
13:04:41|0.75932
13:04:42|0.75932
13:04:43|0.76036
13:04:44|0.76036
13:04:45|0.76036
13:04:47|0.76036
13:04:48|0.76036
13:04:48|0.76036
13:04:50|0.76036
13:04:50|0.76036
13:04:51|0.76036
13:04:52|0.76036
13:04:53|0.76036
13:04:55|0.76036
13:04:57|0.75931
13:04:57|0.75931
13:04:58|0.75931
13:04:59|0.76081
13:05:00|0.76081
13:05:01|0.76071
13:05:02|0.76071
13:05:03|0.76071
13:05:04|0.76071
13:05:05|0.76081
13:05:06|0.76081
13:05:07|0.76081
13:05:09|0.76081
13:05:09|0.76081
13:05:11|0.76081
13:05:12|0.76081
13:05:13|0.76081
13:05:14|0.76081
13:05:15|0.76081
13:05:17|0.76081
13:05:18|0.76081
13:05:19|0.76081
13:05:20|0.76081
13:05:21|0.76081
13:05:22|0.76081
13:05:23|0.76081
13:05:24|0.76081
13:05:26|0.76081
13:05:26|0.76081
13:05:28|0.76081
13:05:28|0.76071
13:05:30|0.76071
13:05:31|0.76071
13:05:32|0.76071
13:05:33|0.76071
13:05:33|0.76071
13:05:34|0.76071
13:05:35|0.76071
13:05:37|0.76071
13:05:38|0.76071
13:05:38|0.76071
13:05:39|0.76071
13:05:40|0.76071
13:05:41|0.76071
13:05:42|0.76071
13:05:44|0.76071
13:05:44|0.76071
13:05:45|0.76071
13:05:46|0.76071
13:05:48|0.76071
13:05:49|0.76071
13:05:50|0.76071
13:05:50|0.76074
13:05:52|0.76074
13:05:53|0.76074
13:05:54|0.76074
13:05:54|0.76043
13:05:55|0.76043
13:05:57|0.76043
13:05:58|0.76043
13:05:58|0.76043
13:05:59|0.76043
13:06:00|0.76043
13:06:02|0.76043
13:06:02|0.76043
13:06:04|0.76043
13:06:04|0.76043
13:06:05|0.76043
13:06:06|0.76043
13:06:07|0.76043
13:06:08|0.7615
13:06:10|0.7615
13:06:10|0.7615
13:06:12|0.7615
13:06:13|0.7615
13:06:14|0.7616
13:06:15|0.76257
13:06:16|0.76213
13:06:17|0.76213
13:06:18|0.76213
13:06:19|0.76213
13:06:20|0.76213
13:06:21|0.76213
13:06:23|0.76213
13:06:24|0.76213
13:06:24|0.76213
13:06:25|0.76213
13:06:27|0.76213
13:06:28|0.76213
13:06:29|0.76213
13:06:29|0.76213
13:06:30|0.76213
13:06:32|0.76213
13:06:33|0.76213
13:06:33|0.76213
13:06:35|0.76213
13:06:36|0.76213
13:06:37|0.76213
13:06:38|0.76213
13:06:39|0.76213
13:06:39|0.76213
13:06:41|0.76213
13:06:42|0.76213
13:06:43|0.76213
13:06:43|0.762
13:06:45|0.762
13:06:46|0.762
13:06:47|0.762
13:06:48|0.762
13:06:49|0.762
13:06:50|0.762
13:06:50|0.762
13:06:52|0.762
13:06:52|0.762
13:06:54|0.762
13:06:55|0.762
13:06:56|0.762
13:06:57|0.762
13:06:58|0.762
13:06:59|0.762
13:07:00|0.762
13:07:01|0.762
13:07:02|0.762
13:07:04|0.762
13:07:04|0.762
13:07:05|0.762
13:07:06|0.762
13:07:08|0.76086
13:07:09|0.76086
13:07:09|0.76009
13:07:11|0.76009
13:07:11|0.76009
13:07:13|0.76009
13:07:14|0.76009
13:07:15|0.76009
13:07:16|0.76009
13:07:18|0.76009
13:07:18|0.76009
13:07:20|0.7603
13:07:21|0.7603
13:07:22|0.7603
13:07:22|0.7603
13:07:24|0.7603
13:07:25|0.7603
13:07:26|0.7603
13:07:27|0.7603
13:07:29|0.76236
13:07:30|0.76236
13:07:31|0.76236
13:07:31|0.76236
13:07:32|0.76236
13:07:34|0.76236
13:07:35|0.76236
13:07:36|0.76236
13:07:37|0.76236
13:07:38|0.76236
13:07:39|0.76236
13:07:40|0.76236
13:07:41|0.76236
13:07:42|0.76236
13:07:43|0.76323
13:07:44|0.76333
13:07:45|0.76333
13:07:46|0.76333
13:07:47|0.76333
13:07:48|0.76333
13:07:49|0.76333
13:07:50|0.76333
13:07:51|0.76333
13:07:52|0.76333
13:07:53|0.76333
13:07:54|0.76333
13:07:56|0.76333
13:07:56|0.76333
13:07:57|0.76333
13:07:58|0.76333
13:07:59|0.76333
13:08:00|0.76333
13:08:01|0.76333
13:08:02|0.76341
13:08:03|0.76341
13:08:04|0.76341
13:08:05|0.76341
13:08:06|0.76341
13:08:07|0.76341
13:08:08|0.76341
13:08:09|0.76341
13:08:10|0.76341
13:08:11|0.76341
13:08:12|0.76341
13:08:13|0.76341
13:08:14|0.76341
13:08:16|0.76341
13:08:17|0.76278
13:08:18|0.76278
13:08:19|0.76278
13:08:21|0.76278
13:08:21|0.76278
13:08:22|0.76278
13:08:23|0.76278
13:08:24|0.76278
13:08:25|0.76278
13:08:26|0.76278
13:08:27|0.76278
13:08:28|0.76278
13:08:29|0.76278
13:08:30|0.76278
13:08:32|0.76278
13:08:33|0.76278
13:08:33|0.76278
13:08:35|0.76278
13:08:35|0.76278
13:08:36|0.76278
13:08:38|0.76278
13:08:38|0.76278
13:08:39|0.76278
13:08:41|0.76278
13:08:41|0.76183
13:08:42|0.76183
13:08:44|0.76183
13:08:44|0.76183
13:08:46|0.76183
13:08:46|0.76183
13:08:48|0.76183
13:08:49|0.76183
13:08:50|0.76183
13:08:51|0.76183
13:08:51|0.76183
13:08:53|0.76183
13:08:54|0.76183
13:08:55|0.76183
13:08:55|0.76183
13:08:57|0.7641
13:08:57|0.7641
13:08:59|0.7641
13:09:00|0.7641
13:09:01|0.7641
13:09:02|0.76242
13:09:04|0.76242
13:09:04|0.76242
13:09:05|0.76242
13:09:06|0.76242
13:09:07|0.76242
13:09:08|0.76242
13:09:09|0.76242
13:09:10|0.76242
13:09:11|0.76242
13:09:12|0.76242
13:09:13|0.76242
13:09:14|0.76242
13:09:16|0.76242
13:09:17|0.76242
13:09:18|0.76242
13:09:20|0.76242
13:09:20|0.76242
13:09:21|0.76242
13:09:22|0.76242
13:09:24|0.76242
13:09:24|0.76242
13:09:25|0.76242
13:09:27|0.76242
13:09:27|0.76322
13:09:29|0.76322
13:09:29|0.76322
13:09:31|0.76322
13:09:32|0.7632
13:09:32|0.7632
13:09:33|0.7632
13:09:34|0.7632
13:09:36|0.7632
13:09:37|0.7632
13:09:38|0.7632
13:09:39|0.7632
13:09:40|0.7632
13:09:40|0.7632
13:09:41|0.7632
13:09:43|0.7632
13:09:43|0.7632
13:09:45|0.7632
13:09:46|0.7632
13:09:47|0.7632
13:09:47|0.7632
13:09:49|0.7632
13:09:50|0.7632
13:09:51|0.7632
13:09:51|0.76468
13:09:53|0.76468
13:09:54|0.76468
13:09:55|0.76468
13:09:56|0.76468
13:09:57|0.76468
13:09:58|0.7632
13:09:59|0.7632
13:10:00|0.7632
13:10:01|0.76374
13:10:02|0.76374
13:10:03|0.76374
13:10:04|0.76374
13:10:05|0.76458
13:10:06|0.76458
13:10:07|0.76458
13:10:08|0.76458
13:10:09|0.76458
13:10:10|0.76458
13:10:11|0.76458
13:10:12|0.76458
13:10:13|0.76458
13:10:14|0.76458
13:10:15|0.76458
13:10:17|0.76458
13:10:17|0.7651
13:10:19|0.7651
13:10:20|0.7651
13:10:21|0.7651
13:10:23|0.76458
13:10:23|0.76458
13:10:25|0.76458
13:10:26|0.76458
13:10:27|0.76458
13:10:28|0.76458
13:10:29|0.76458
13:10:30|0.76458
13:10:32|0.76458
13:10:32|0.76458
13:10:33|0.76458
13:10:34|0.76458
13:10:35|0.76458
13:10:36|0.76458
13:10:37|0.76458
13:10:38|0.76458
13:10:39|0.76458
13:10:40|0.76458
13:10:41|0.76458
13:10:42|0.76458
13:10:43|0.76458
13:10:44|0.76458
13:10:45|0.76285
13:10:46|0.76285
13:10:47|0.76285
13:10:48|0.76285
13:10:49|0.76285
13:10:50|0.76285
13:10:51|0.76285
13:10:52|0.76285
13:10:53|0.76285
13:10:54|0.76285
13:10:55|0.762
13:10:56|0.762
13:10:57|0.762
13:10:58|0.762
13:10:59|0.762
13:11:00|0.762
13:11:01|0.762
13:11:02|0.762
13:11:03|0.762
13:11:04|0.762
13:11:05|0.762
13:11:07|0.762
13:11:08|0.762
13:11:08|0.762
13:11:09|0.762
13:11:11|0.762
13:11:11|0.762
13:11:13|0.762
13:11:14|0.762
13:11:14|0.762
13:11:16|0.762
13:11:16|0.762
13:11:18|0.762
13:11:19|0.762
13:11:20|0.762
13:11:22|0.762
13:11:23|0.76215
13:11:24|0.76215
13:11:25|0.76215
13:11:26|0.76215
13:11:27|0.76215
13:11:28|0.76215
13:11:29|0.76215
13:11:31|0.76215
13:11:31|0.76215
13:11:32|0.76215
13:11:33|0.76215
13:11:34|0.76215
13:11:35|0.76215
13:11:36|0.76215
13:11:37|0.76218
13:11:38|0.76218
13:11:39|0.76218
13:11:40|0.76218
13:11:41|0.76218
13:11:42|0.76218
13:11:43|0.76217
13:11:45|0.76217
13:11:45|0.76217
13:11:46|0.76217
13:11:47|0.76217
13:11:48|0.76217
13:11:50|0.76217
13:11:50|0.76217
13:11:51|0.76217
13:11:52|0.76217
13:11:53|0.76217
13:11:55|0.76217
13:11:55|0.76217
13:11:56|0.7639
13:11:57|0.7639
13:11:58|0.7639
13:11:59|0.7639
13:12:00|0.7639
13:12:01|0.7639
13:12:02|0.7639
13:12:04|0.7639
13:12:05|0.7639
13:12:06|0.7639
13:12:06|0.7639
13:12:07|0.7639
13:12:08|0.7639
13:12:09|0.76369
13:12:11|0.76258
13:12:11|0.76258
13:12:13|0.76258
13:12:14|0.76258
13:12:14|0.76258
13:12:16|0.76258
13:12:16|0.76258
13:12:18|0.76258
13:12:19|0.76258
13:12:21|0.76258
13:12:22|0.76258
13:12:23|0.76258
13:12:23|0.76258
13:12:25|0.76258
13:12:25|0.76279
13:12:26|0.76279
13:12:28|0.76275
13:12:29|0.76275
13:12:30|0.76275
13:12:31|0.76275
13:12:32|0.76275
13:12:33|0.76275
13:12:34|0.76275
13:12:35|0.76275
13:12:36|0.76275
13:12:37|0.76275
13:12:38|0.76275
13:12:39|0.76275
13:12:40|0.76275
13:12:41|0.76275
13:12:42|0.76275
13:12:43|0.76275
13:12:44|0.76514
13:12:45|0.76684
13:12:46|0.76694
13:12:47|0.76799
13:12:48|0.76799
13:12:49|0.76799
13:12:50|0.76799
13:12:51|0.76799
13:12:52|0.76799
13:12:53|0.76799
13:12:54|0.76799
13:12:55|0.76822
13:12:56|0.76822
13:12:57|0.76822
13:12:58|0.76822
13:12:59|0.76822
13:13:00|0.76822
13:13:01|0.76822
13:13:02|0.76822
13:13:03|0.76822
13:13:04|0.76822
13:13:05|0.76822
13:13:06|0.76822
13:13:07|0.76822
13:13:08|0.76822
13:13:09|0.76822
13:13:11|0.76822
13:13:11|0.76822
13:13:12|0.76822
13:13:13|0.76822
13:13:14|0.76822
13:13:15|0.76942
13:13:16|0.76942
13:13:17|0.76942
13:13:19|0.76957
13:13:20|0.76957
13:13:21|0.76957
13:13:22|0.76873
13:13:23|0.76872
13:13:25|0.76872
13:13:25|0.76871
13:13:26|0.76871
13:13:27|0.76871
13:13:29|0.76871
13:13:30|0.76871
13:13:31|0.76871
13:13:31|0.76871
13:13:32|0.76871
13:13:34|0.76871
13:13:35|0.76871
13:13:36|0.76871
13:13:37|0.76871
13:13:38|0.76871
13:13:39|0.76871
13:13:40|0.76871
13:13:40|0.76871
13:13:42|0.76871
13:13:43|0.76871
13:13:44|0.76871
13:13:45|0.76871
13:13:45|0.76871
13:13:47|0.76871
13:13:48|0.76968
13:13:49|0.76968
13:13:50|0.76968
13:13:51|0.76968
13:13:52|0.76968
13:13:53|0.76968
13:13:54|0.76968
13:13:55|0.76917
13:13:57|0.76917
13:13:57|0.76917
13:13:58|0.76917
13:13:59|0.76917
13:14:00|0.76917
13:14:01|0.76917
13:14:02|0.77009
13:14:03|0.77056
13:14:04|0.77056
13:14:05|0.77056
13:14:06|0.77056
13:14:07|0.77056
13:14:08|0.77056
13:14:09|0.77056
13:14:10|0.77136
13:14:11|0.77069
13:14:12|0.77069
13:14:13|0.77069
13:14:14|0.77069
13:14:15|0.77069
13:14:16|0.77069
13:14:17|0.77069
13:14:18|0.77069
13:14:20|0.77268
13:14:21|0.77285
13:14:22|0.77315
13:14:23|0.77447
13:14:25|0.77364
13:14:26|0.77364
13:14:27|0.77364
13:14:28|0.77478
13:14:29|0.77468
13:14:30|0.775
13:14:31|0.775
13:14:32|0.775
13:14:33|0.77503
13:14:34|0.77572
13:14:35|0.77572
13:14:36|0.776
13:14:37|0.77602
13:14:38|0.77602
13:14:39|0.77602
13:14:40|0.77602
13:14:41|0.77602
13:14:42|0.777
13:14:43|0.777
13:14:44|0.77718
13:14:44|0.77662
13:14:46|0.77692
13:14:47|0.77692
13:14:48|0.77728
13:14:48|0.77728
13:14:50|0.77759
13:14:51|0.77719
13:14:52|0.77878
13:14:53|0.77693
13:14:54|0.779
13:14:55|0.77738
13:14:56|0.77738
13:14:57|0.77622
13:14:58|0.77622
13:14:59|0.77622
13:15:01|0.77622
13:15:01|0.7764
13:15:02|0.7764
13:15:03|0.7764
13:15:04|0.7764
13:15:05|0.7764
13:15:06|0.77662
13:15:07|0.77367
13:15:08|0.775
13:15:09|0.775
13:15:11|0.77535
13:15:12|0.77523
13:15:13|0.7743
13:15:13|0.77494
13:15:15|0.7764
13:15:15|0.7764
13:15:17|0.77283
13:15:17|0.77472
13:15:18|0.77252
13:15:20|0.77252
13:15:21|0.77252
13:15:22|0.77252
13:15:23|0.77252
13:15:24|0.77252
13:15:25|0.77322
13:15:26|0.77322
13:15:28|0.77322
13:15:28|0.77322
13:15:29|0.77322
13:15:31|0.77322
13:15:31|0.77322
13:15:32|0.77322
13:15:34|0.77322
13:15:34|0.77322
13:15:36|0.77322
13:15:36|0.77322
13:15:38|0.77322
13:15:38|0.77322
13:15:40|0.77322
13:15:41|0.77322
13:15:41|0.77322
13:15:42|0.77322
13:15:43|0.77322
13:15:45|0.77322
13:15:45|0.77322
13:15:47|0.77322
13:15:47|0.77322
13:15:49|0.77322
13:15:49|0.77322
13:15:51|0.77322
13:15:52|0.77322
13:15:52|0.77322
13:15:54|0.77322
13:15:55|0.77322
13:15:55|0.77322
13:15:56|0.77322
13:15:58|0.77482
13:15:58|0.77482
13:15:59|0.77482
13:16:00|0.77482
13:16:02|0.77482
13:16:02|0.77482
13:16:03|0.77165
13:16:05|0.77165
13:16:06|0.77103
13:16:07|0.77103
13:16:08|0.77103
13:16:08|0.77103
13:16:09|0.77103
13:16:11|0.7695
13:16:11|0.7695
13:16:13|0.7695
13:16:14|0.76999
13:16:14|0.76799
13:16:15|0.76679
13:16:16|0.76679
13:16:17|0.76679
13:16:18|0.76809
13:16:20|0.7679
13:16:20|0.76779
13:16:21|0.76505
13:16:23|0.76384
13:16:24|0.76384
13:16:25|0.76384
13:16:26|0.76504
13:16:27|0.76694
13:16:29|0.76604
13:16:30|0.76604
13:16:31|0.76604
13:16:31|0.76604
13:16:32|0.76604
13:16:34|0.76604
13:16:35|0.76604
13:16:36|0.76753
13:16:37|0.76753
13:16:38|0.76753
13:16:39|0.76753
13:16:39|0.76753
13:16:40|0.76753
13:16:42|0.76723
13:16:43|0.76712
13:16:44|0.76712
13:16:45|0.766
13:16:45|0.7651
13:16:47|0.76568
13:16:48|0.76568
13:16:49|0.76568
13:16:50|0.76568
13:16:51|0.76568
13:16:52|0.76568
13:16:53|0.76502
13:16:54|0.76502
13:16:55|0.76502
13:16:56|0.76636
13:16:57|0.76798
13:16:58|0.76812
13:16:59|0.76941
13:17:00|0.76941
13:17:01|0.76941
13:17:02|0.76941
13:17:03|0.77092
13:17:04|0.77092
13:17:05|0.77092
13:17:06|0.7733
13:17:07|0.7733
13:17:09|0.77202
13:17:09|0.77202
13:17:10|0.77202
13:17:12|0.77202
13:17:13|0.77202
13:17:13|0.77202
13:17:15|0.77202
13:17:16|0.77202
13:17:16|0.77202
13:17:18|0.77202
13:17:19|0.77202
13:17:19|0.77202
13:17:21|0.77202
13:17:22|0.77202
13:17:23|0.77202
13:17:23|0.77202
13:17:25|0.77202
13:17:26|0.77202
13:17:27|0.77202
13:17:28|0.77202
13:17:30|0.77202
13:17:31|0.77202
13:17:31|0.77202
13:17:32|0.77162
13:17:34|0.77092
13:17:34|0.77092
13:17:35|0.77092
13:17:37|0.7737
13:17:38|0.7742
13:17:39|0.7742
13:17:40|0.7742
13:17:41|0.77335
13:17:42|0.7753
13:17:43|0.7756
13:17:44|0.77446
13:17:45|0.77495
13:17:46|0.77462
13:17:47|0.77462
13:17:48|0.77549
13:17:49|0.77549
13:17:50|0.77549
13:17:51|0.77549
13:17:52|0.77549
13:17:53|0.77549
13:17:54|0.77515
13:17:55|0.77515
13:17:56|0.77515
13:17:57|0.77522
13:17:58|0.77522
13:17:59|0.77522
13:18:00|0.77522
13:18:01|0.77522
13:18:02|0.77522
13:18:03|0.77522
13:18:04|0.77522
13:18:06|0.77522
13:18:06|0.77522
13:18:07|0.77522
13:18:08|0.77522
13:18:09|0.77522
13:18:10|0.77522
13:18:11|0.77522
13:18:13|0.77522
13:18:14|0.776
13:18:14|0.776
13:18:16|0.776
13:18:17|0.776
13:18:17|0.776
13:18:18|0.776
13:18:20|0.776
13:18:21|0.776
13:18:21|0.776
13:18:22|0.776
13:18:24|0.776
13:18:25|0.776
13:18:26|0.776
13:18:27|0.776
13:18:28|0.776
13:18:29|0.776
13:18:30|0.776
13:18:32|0.776
13:18:33|0.776
13:18:33|0.776
13:18:34|0.776
13:18:36|0.776
13:18:37|0.776
13:18:38|0.776
13:18:38|0.776
13:18:39|0.77603
13:18:41|0.77603
13:18:41|0.77603
13:18:43|0.77603
13:18:44|0.77525
13:18:44|0.77525
13:18:45|0.77525
13:18:47|0.77525
13:18:48|0.77525
13:18:49|0.77525
13:18:50|0.77525
13:18:51|0.77525
13:18:52|0.77525
13:18:53|0.77525
13:18:54|0.77476
13:18:55|0.77476
13:18:56|0.77476
13:18:57|0.77476
13:18:58|0.77465
13:18:59|0.77465
13:19:00|0.77465
13:19:01|0.77465
13:19:02|0.77465
13:19:03|0.77465
13:19:04|0.77465
13:19:05|0.77465
13:19:06|0.77465
13:19:07|0.77465
13:19:08|0.77465
13:19:09|0.77465
13:19:10|0.77465
13:19:11|0.77465
13:19:12|0.77465
13:19:13|0.77465
13:19:14|0.77465
13:19:15|0.77465
13:19:16|0.77465
13:19:17|0.77465
13:19:18|0.77465
13:19:19|0.77465
13:19:20|0.77466
13:19:21|0.773
13:19:22|0.77492
13:19:23|0.77492
13:19:24|0.77505
13:19:26|0.77505
13:19:26|0.77505
13:19:28|0.77505
13:19:28|0.77505
13:19:30|0.77505
13:19:31|0.77505
13:19:32|0.77505
13:19:33|0.77505
13:19:34|0.77505
13:19:35|0.7746
13:19:36|0.77599
13:19:38|0.77599
13:19:38|0.77599
13:19:39|0.77599
13:19:40|0.77452
13:19:41|0.77452
13:19:42|0.77452
13:19:43|0.77452
13:19:44|0.77452
13:19:45|0.77452
13:19:46|0.77452
13:19:48|0.77452
13:19:49|0.77452
13:19:50|0.77452
13:19:51|0.77452
13:19:51|0.77452
13:19:52|0.77452
13:19:53|0.77452
13:19:55|0.77452
13:19:56|0.77452
13:19:57|0.77452
13:19:57|0.77452
13:19:59|0.77452
13:20:00|0.77452
13:20:01|0.77452
13:20:02|0.77366
13:20:02|0.77366
13:20:04|0.77366
13:20:05|0.77366
13:20:06|0.77366
13:20:06|0.77366
13:20:08|0.77366
13:20:09|0.77366
13:20:10|0.77366
13:20:11|0.77366
13:20:12|0.77366
13:20:13|0.77366
13:20:14|0.77423
13:20:15|0.77423
13:20:16|0.77423
13:20:17|0.77423
13:20:17|0.7737
13:20:19|0.7737
13:20:20|0.7737
13:20:20|0.7737
13:20:22|0.7737
13:20:23|0.7737
13:20:24|0.7737
13:20:25|0.7737
13:20:27|0.7737
13:20:28|0.7737
13:20:28|0.7737
13:20:30|0.7737
13:20:31|0.7737
13:20:32|0.7737
13:20:33|0.77434
13:20:34|0.77525
13:20:36|0.77525
13:20:36|0.77525
13:20:37|0.77525
13:20:38|0.77525
13:20:39|0.77525
13:20:41|0.7739
13:20:42|0.7739
13:20:43|0.7739
13:20:44|0.7739
13:20:45|0.7739
13:20:45|0.7739
13:20:47|0.7739
13:20:47|0.7739
13:20:49|0.7739
13:20:50|0.7739
13:20:51|0.7739
13:20:52|0.7739
13:20:53|0.7739
13:20:54|0.7739
13:20:55|0.7739
13:20:56|0.77293
13:20:57|0.77293
13:20:57|0.77293
13:20:58|0.77293
13:21:00|0.77293
13:21:00|0.77293
13:21:02|0.77293
13:21:03|0.77201
13:21:03|0.77201
13:21:05|0.77201
13:21:06|0.77201
13:21:07|0.77201
13:21:08|0.77201
13:21:09|0.77255
13:21:10|0.77255
13:21:11|0.77342
13:21:13|0.77342
13:21:13|0.77342
13:21:14|0.77342
13:21:15|0.77342
13:21:16|0.77342
13:21:17|0.77342
13:21:18|0.7724
13:21:19|0.7724
13:21:21|0.7724
13:21:22|0.7724
13:21:22|0.7724
13:21:24|0.7724
13:21:24|0.7724
13:21:26|0.7724
13:21:27|0.77242
13:21:28|0.77242
13:21:30|0.77242
13:21:30|0.7724
13:21:32|0.7724
13:21:32|0.7724
13:21:34|0.7722
13:21:35|0.7722
13:21:35|0.7722
13:21:37|0.7722
13:21:38|0.77288
13:21:38|0.77288
13:21:40|0.77288
13:21:41|0.77288
13:21:41|0.77288
13:21:43|0.77288
13:21:43|0.77288
13:21:45|0.7722
13:21:45|0.7722
13:21:47|0.7722
13:21:48|0.77201
13:21:49|0.77201
13:21:50|0.77201
13:21:50|0.77243
13:21:52|0.77243
13:21:52|0.77243
13:21:54|0.77243
13:21:54|0.77243
13:21:56|0.77243
13:21:56|0.77243
13:21:58|0.77243
13:21:58|0.77243
13:21:59|0.77243
13:22:01|0.77205
13:22:02|0.77205
13:22:02|0.77205
13:22:03|0.77205
13:22:05|0.77205
13:22:07|0.77205
13:22:07|0.77205
13:22:08|0.77201
13:22:09|0.77201
13:22:10|0.77242
13:22:11|0.77201
13:22:12|0.77331
13:22:13|0.77258
13:22:14|0.7737
13:22:15|0.77215
13:22:16|0.77215
13:22:17|0.77214
13:22:18|0.77202
13:22:19|0.77202
13:22:20|0.77202
13:22:21|0.77202
13:22:22|0.77202
13:22:23|0.77202
13:22:25|0.77202
13:22:25|0.77202
13:22:27|0.77202
13:22:27|0.77202
13:22:29|0.77202
13:22:30|0.7737
13:22:31|0.7737
13:22:32|0.7737
13:22:33|0.7736
13:22:34|0.7736
13:22:35|0.7736
13:22:36|0.7736
13:22:38|0.7736
13:22:38|0.7736
13:22:39|0.7736
13:22:40|0.7736
13:22:41|0.7736
13:22:42|0.77267
13:22:43|0.77267
13:22:44|0.77267
13:22:45|0.77267
13:22:47|0.77267
13:22:47|0.7722
13:22:49|0.7737
13:22:49|0.77339
13:22:50|0.77302
13:22:51|0.77302
13:22:53|0.77302
13:22:53|0.77302
13:22:54|0.77272
13:22:56|0.77271
13:22:57|0.77271
13:22:58|0.77271
13:22:59|0.77271
13:22:59|0.77271
13:23:01|0.77362
13:23:02|0.77362
13:23:03|0.77362
13:23:03|0.77362
13:23:04|0.77362
13:23:06|0.77286
13:23:07|0.77286
13:23:08|0.77286
13:23:09|0.77286
13:23:10|0.77286
13:23:11|0.77286
13:23:12|0.77271
13:23:12|0.77271
13:23:14|0.77271
13:23:15|0.77271
13:23:16|0.77271
13:23:17|0.77271
13:23:18|0.77211
13:23:19|0.77211
13:23:20|0.77211
13:23:21|0.77271
13:23:22|0.77271
13:23:23|0.77271
13:23:24|0.77271
13:23:25|0.77216
13:23:26|0.7736
13:23:27|0.7736
13:23:28|0.7736
13:23:30|0.7736
13:23:30|0.7736
13:23:31|0.7736
13:23:32|0.7736
13:23:34|0.7736
13:23:35|0.7736
13:23:36|0.7736
13:23:36|0.7724
13:23:38|0.7724
13:23:39|0.7724
13:23:40|0.7724
13:23:42|0.7724
13:23:42|0.7724
13:23:43|0.77359
13:23:44|0.77359
13:23:45|0.77359
13:23:47|0.77252
13:23:48|0.77201
13:23:49|0.77201
13:23:50|0.77229
13:23:51|0.77229
13:23:52|0.77229
13:23:53|0.77229
13:23:54|0.77229
13:23:55|0.77229
13:23:56|0.77229
13:23:57|0.77229
13:23:58|0.77229
13:23:59|0.77229
13:24:00|0.77314
13:24:01|0.77314
13:24:03|0.77201
13:24:03|0.77201
13:24:04|0.77201
13:24:05|0.77201
13:24:06|0.77201
13:24:07|0.77201
13:24:08|0.77201
13:24:09|0.77201
13:24:10|0.77201
13:24:11|0.77201
13:24:12|0.77201
13:24:13|0.77201
13:24:14|0.77201
13:24:15|0.77201
13:24:16|0.77201
13:24:17|0.77201
13:24:18|0.77201
13:24:19|0.77201
13:24:20|0.77201
13:24:21|0.77201
13:24:22|0.77201
13:24:23|0.77201
13:24:24|0.77201
13:24:25|0.77201
13:24:27|0.77201
13:24:27|0.77201
13:24:29|0.77201
13:24:30|0.77201
13:24:32|0.77201
13:24:32|0.77201
13:24:33|0.77201
13:24:34|0.77017
13:24:36|0.77
13:24:36|0.77069
13:24:38|0.77132
13:24:38|0.77132
13:24:40|0.77132
13:24:40|0.77132
13:24:42|0.77
13:24:43|0.77
13:24:44|0.77
13:24:45|0.77
13:24:45|0.77
13:24:47|0.77
13:24:48|0.77
13:24:49|0.77
13:24:50|0.77
13:24:51|0.77
13:24:52|0.77
13:24:53|0.77
13:24:54|0.77
13:24:55|0.77
13:24:56|0.77
13:24:57|0.77
13:24:58|0.77
13:24:59|0.77
13:25:00|0.77
13:25:01|0.77
13:25:02|0.77
13:25:03|0.77
13:25:03|0.77
13:25:05|0.77
13:25:06|0.77
13:25:07|0.77
13:25:08|0.77
13:25:09|0.77
13:25:11|0.77
13:25:11|0.77
13:25:12|0.77
13:25:13|0.77
13:25:14|0.77
13:25:15|0.77
13:25:16|0.77
13:25:17|0.77
13:25:18|0.77
13:25:19|0.77
13:25:20|0.77
13:25:21|0.77
13:25:22|0.77
13:25:23|0.77
13:25:24|0.77
13:25:25|0.77
13:25:26|0.77
13:25:27|0.77
13:25:28|0.77
13:25:29|0.77
13:25:30|0.77
13:25:32|0.77
13:25:32|0.77
13:25:34|0.77
13:25:34|0.77
13:25:36|0.77
13:25:37|0.77
13:25:38|0.77
13:25:39|0.77
13:25:40|0.77
13:25:41|0.77
13:25:42|0.77
13:25:42|0.77
13:25:44|0.77
13:25:44|0.77
13:25:46|0.76959
13:25:46|0.76869
13:25:48|0.76906
13:25:49|0.76906
13:25:50|0.7687
13:25:51|0.7687
13:25:52|0.7687
13:25:53|0.7687
13:25:54|0.7687
13:25:55|0.7687
13:25:56|0.7687
13:25:57|0.7687
13:25:58|0.7687
13:25:59|0.76866
13:26:01|0.76866
13:26:01|0.76866
13:26:02|0.76799
13:26:04|0.76744
13:26:05|0.76745
13:26:06|0.76745
13:26:07|0.76826
13:26:08|0.76826
13:26:09|0.76826
13:26:10|0.76826
13:26:11|0.76826
13:26:12|0.76826
13:26:13|0.76826
13:26:14|0.76826
13:26:15|0.76826
13:26:16|0.76826
13:26:17|0.76826
13:26:18|0.76671
13:26:19|0.76671
13:26:20|0.76671
13:26:21|0.76671
13:26:22|0.76721
13:26:23|0.76721
13:26:24|0.76721
13:26:25|0.76721
13:26:26|0.76721
13:26:27|0.76721
13:26:28|0.76721
13:26:29|0.76721
13:26:30|0.76721
13:26:31|0.76721
13:26:33|0.76721
13:26:34|0.76721
13:26:35|0.76721
13:26:36|0.76721
13:26:37|0.76721
13:26:38|0.7651
13:26:39|0.7651
13:26:40|0.76715
13:26:42|0.76715
13:26:42|0.76715
13:26:43|0.76715
13:26:45|0.76715
13:26:45|0.76715
13:26:46|0.76715
13:26:47|0.76715
13:26:48|0.76715
13:26:49|0.76715
13:26:50|0.76715
13:26:51|0.76715
13:26:52|0.76715
13:26:53|0.76715
13:26:54|0.76715
13:26:56|0.76715
13:26:56|0.76715
13:26:57|0.76779
13:26:58|0.76779
13:26:59|0.76779
13:27:01|0.76795
13:27:01|0.76687
13:27:02|0.76687
13:27:03|0.76687
13:27:04|0.76687
13:27:06|0.76687
13:27:06|0.76687
13:27:07|0.76687
13:27:09|0.76687
13:27:09|0.76687
13:27:11|0.76687
13:27:11|0.76687
13:27:13|0.76687
13:27:14|0.76687
13:27:14|0.76687
13:27:16|0.76687
13:27:16|0.76687
13:27:17|0.76687
13:27:19|0.76687
13:27:19|0.76687
13:27:21|0.76687
13:27:21|0.76687
13:27:23|0.76687
13:27:24|0.76687
13:27:25|0.76687
13:27:26|0.76687
13:27:27|0.76687
13:27:28|0.76687
13:27:29|0.76687
13:27:30|0.76687
13:27:31|0.76687
13:27:32|0.76687
13:27:33|0.76781
13:27:34|0.76781
13:27:36|0.76781
13:27:37|0.76781
13:27:38|0.7657
13:27:39|0.7657
13:27:40|0.76522
13:27:41|0.76522
13:27:42|0.76522
13:27:43|0.76522
13:27:44|0.76522
13:27:45|0.76522
13:27:46|0.76636
13:27:47|0.76636
13:27:48|0.76636
13:27:49|0.76636
13:27:50|0.76636
13:27:51|0.76636
13:27:53|0.76669
13:27:53|0.76669
13:27:55|0.76669
13:27:56|0.76669
13:27:57|0.76669
13:27:57|0.76669
13:27:59|0.76669
13:28:00|0.76669
13:28:01|0.76669
13:28:01|0.76669
13:28:03|0.76669
13:28:03|0.76799
13:28:04|0.76799
13:28:06|0.76799
13:28:07|0.76799
13:28:08|0.76799
13:28:09|0.76799
13:28:10|0.76799
13:28:11|0.76799
13:28:11|0.76799
13:28:13|0.76799
13:28:14|0.76799
13:28:15|0.76799
13:28:15|0.76799
13:28:17|0.76799
13:28:18|0.76799
13:28:19|0.76799
13:28:20|0.76799
13:28:21|0.76799
13:28:21|0.76799
13:28:22|0.76799
13:28:24|0.76799
13:28:25|0.76799
13:28:26|0.76799
13:28:27|0.76799
13:28:28|0.76799
13:28:29|0.76799
13:28:30|0.76799
13:28:31|0.76799
13:28:32|0.76799
13:28:33|0.76799
13:28:34|0.76799
13:28:35|0.76799
13:28:37|0.76799
13:28:38|0.76799
13:28:39|0.76799
13:28:40|0.76744
13:28:41|0.76744
13:28:42|0.76652
13:28:43|0.76652
13:28:44|0.76652
13:28:46|0.76652
13:28:46|0.76652
13:28:48|0.76652
13:28:49|0.76652
13:28:50|0.76652
13:28:51|0.76652
13:28:52|0.76652
13:28:53|0.76652
13:28:54|0.76652
13:28:55|0.76652
13:28:56|0.76652
13:28:57|0.76652
13:28:57|0.76652
13:28:58|0.76652
13:28:59|0.76652
13:29:01|0.76652
13:29:02|0.76652
13:29:03|0.76652
13:29:04|0.76652
13:29:05|0.76522
13:29:06|0.76522
13:29:07|0.76522
13:29:08|0.76522
13:29:09|0.76522
13:29:10|0.76522
13:29:11|0.76522
13:29:12|0.76522
13:29:13|0.76522
13:29:14|0.76522
13:29:15|0.76522
13:29:16|0.76522
13:29:17|0.76522
13:29:18|0.76522
13:29:19|0.76522
13:29:21|0.76522
13:29:21|0.76522
13:29:22|0.76511
13:29:23|0.76511
13:29:24|0.76511
13:29:25|0.76511
13:29:26|0.76511
13:29:27|0.76511
13:29:28|0.76511
13:29:30|0.76511
13:29:31|0.76511
13:29:31|0.76511
13:29:33|0.76511
13:29:33|0.76511
13:29:34|0.76511
13:29:36|0.76511
13:29:37|0.76511
13:29:37|0.76511
13:29:39|0.76511
13:29:39|0.76511
13:29:41|0.76511
13:29:42|0.76511
13:29:42|0.76511
13:29:44|0.765
13:29:44|0.765
13:29:46|0.765
13:29:47|0.76421
13:29:48|0.76421
13:29:49|0.76421
13:29:50|0.76421
13:29:51|0.76421
13:29:52|0.76309
13:29:53|0.76309
13:29:54|0.76309
13:29:55|0.76309
13:29:56|0.76456
13:29:57|0.76456
13:29:58|0.76456
13:29:59|0.76456
13:30:00|0.765
13:30:01|0.765
13:30:02|0.765
13:30:04|0.765
13:30:04|0.765
13:30:05|0.765
13:30:07|0.765
13:30:08|0.765
13:30:08|0.765
13:30:10|0.765
13:30:10|0.765
13:30:12|0.765
13:30:12|0.765
13:30:14|0.765
13:30:15|0.765
13:30:16|0.765
13:30:16|0.765
13:30:18|0.765
13:30:18|0.765
13:30:19|0.76397
13:30:21|0.76397
13:30:22|0.76397
13:30:23|0.76397
13:30:24|0.76397
13:30:25|0.76426
13:30:25|0.76426
13:30:26|0.76426
13:30:28|0.76426
13:30:28|0.76426
13:30:30|0.76426
13:30:31|0.76426
13:30:32|0.76426
13:30:32|0.76426
13:30:33|0.76426
13:30:35|0.76426
13:30:36|0.76426
13:30:37|0.76426
13:30:38|0.76426
13:30:38|0.76426
13:30:40|0.76426
13:30:41|0.76426
13:30:43|0.76426
13:30:43|0.76426
13:30:44|0.76426
13:30:46|0.76426
13:30:47|0.76426
13:30:48|0.76426
13:30:48|0.76426
13:30:50|0.76426
13:30:51|0.76426
13:30:52|0.76426
13:30:53|0.76426
13:30:54|0.76426
13:30:56|0.76426
13:30:56|0.76426
13:30:58|0.76476
13:30:59|0.76476
13:31:00|0.76476
13:31:00|0.76476
13:31:01|0.76476
13:31:02|0.76476
13:31:04|0.76476
13:31:05|0.76476
13:31:05|0.76476
13:31:07|0.76476
13:31:08|0.76476
13:31:08|0.76476
13:31:09|0.76476
13:31:10|0.76476
13:31:12|0.76476
13:31:12|0.76476
13:31:13|0.76476
13:31:15|0.7659
13:31:16|0.76563
13:31:17|0.76486
13:31:17|0.76486
13:31:19|0.76486
13:31:20|0.76486
13:31:21|0.76486
13:31:22|0.76486
13:31:23|0.76486
13:31:24|0.76626
13:31:25|0.76626
13:31:26|0.76626
13:31:27|0.76626
13:31:28|0.76626
13:31:29|0.76626
13:31:30|0.76626
13:31:31|0.76626
13:31:32|0.76626
13:31:33|0.76626
13:31:34|0.76756
13:31:35|0.76756
13:31:36|0.76756
13:31:37|0.76756
13:31:38|0.76756
13:31:40|0.76756
13:31:40|0.76756
13:31:42|0.76756
13:31:43|0.76756
13:31:44|0.76756
13:31:45|0.76756
13:31:46|0.76756
13:31:47|0.76756
13:31:48|0.76756
13:31:49|0.76756
13:31:50|0.76756
13:31:51|0.76756
13:31:52|0.76756
13:31:53|0.76756
13:31:54|0.76804
13:31:55|0.76804
13:31:56|0.76804
13:31:57|0.76804
13:31:59|0.76804
13:31:59|0.76804
13:32:00|0.76804
13:32:01|0.76804
13:32:02|0.76834
13:32:03|0.76834
13:32:04|0.76834
13:32:05|0.76834
13:32:06|0.76834
13:32:07|0.76834
13:32:08|0.76834
13:32:09|0.76834
13:32:11|0.76834
13:32:11|0.76834
13:32:13|0.76834
13:32:14|0.76804
13:32:15|0.76804
13:32:16|0.76804
13:32:16|0.76804
13:32:17|0.76804
13:32:18|0.76804
13:32:19|0.76804
13:32:21|0.76804
13:32:21|0.76804
13:32:22|0.76804
13:32:23|0.76804
13:32:25|0.76804
13:32:25|0.76804
13:32:27|0.76804
13:32:28|0.76804
13:32:29|0.76804
13:32:30|0.76804
13:32:31|0.76804
13:32:32|0.76804
13:32:33|0.76804
13:32:34|0.76804
13:32:36|0.76873
13:32:36|0.76873
13:32:38|0.76873
13:32:39|0.76873
13:32:40|0.76873
13:32:41|0.76873
13:32:42|0.76873
13:32:43|0.76873
13:32:44|0.76873
13:32:45|0.76873
13:32:47|0.76873
13:32:48|0.76873
13:32:49|0.76851
13:32:50|0.76851
13:32:51|0.76851
13:32:51|0.76851
13:32:53|0.76851
13:32:53|0.76851
13:32:55|0.76851
13:32:56|0.76851
13:32:56|0.76851
13:32:57|0.76851
13:32:59|0.76923
13:32:59|0.76797
13:33:01|0.76835
13:33:02|0.76835
13:33:02|0.76835
13:33:03|0.76835
13:33:05|0.76835
13:33:06|0.76835
13:33:07|0.76835
13:33:08|0.76835
13:33:09|0.76835
13:33:10|0.76835
13:33:11|0.76835
13:33:12|0.76835
13:33:13|0.7678
13:33:14|0.7678
13:33:15|0.7678
13:33:16|0.76943
13:33:17|0.76943
13:33:18|0.76943
13:33:20|0.76943
13:33:20|0.7706
13:33:21|0.7706
13:33:22|0.77036
13:33:23|0.77036
13:33:24|0.77036
13:33:25|0.77036
13:33:26|0.77036
13:33:27|0.77036
13:33:28|0.77036
13:33:29|0.77036
13:33:30|0.77036
13:33:31|0.77036
13:33:32|0.77036
13:33:34|0.77135
13:33:34|0.7715
13:33:35|0.7715
13:33:36|0.7715
13:33:37|0.7711
13:33:39|0.7711
13:33:40|0.77235
13:33:41|0.77235
13:33:42|0.77235
13:33:43|0.77235
13:33:44|0.77235
13:33:46|0.77235
13:33:46|0.77235
13:33:48|0.77235
13:33:49|0.77235
13:33:50|0.77235
13:33:51|0.77235
13:33:52|0.77235
13:33:53|0.77235
13:33:54|0.77235
13:33:55|0.77131
13:33:56|0.77131
13:33:57|0.77131
13:33:58|0.77131
13:33:59|0.77131
13:34:00|0.77131
13:34:01|0.77131
13:34:02|0.77131
13:34:04|0.77131
13:34:04|0.77131
13:34:05|0.77131
13:34:06|0.77131
13:34:07|0.77131
13:34:08|0.77131
13:34:09|0.77131
13:34:10|0.77131
13:34:11|0.77131
13:34:12|0.77131
13:34:14|0.77131
13:34:14|0.77131
13:34:16|0.77131
13:34:17|0.77131
13:34:18|0.77131
13:34:19|0.77131
13:34:19|0.77162
13:34:20|0.77162
13:34:22|0.77162
13:34:23|0.77162
13:34:23|0.77162
13:34:25|0.77162
13:34:26|0.77162
13:34:27|0.77162
13:34:27|0.77162
13:34:29|0.77264
13:34:30|0.77264
13:34:31|0.77264
13:34:32|0.7733
13:34:33|0.77306
13:34:34|0.77366
13:34:35|0.77366
13:34:36|0.77366
13:34:37|0.77366
13:34:38|0.77366
13:34:38|0.77366
13:34:40|0.77366
13:34:41|0.77366
13:34:42|0.77366
13:34:44|0.77366
13:34:44|0.77366
13:34:46|0.77366
13:34:47|0.77366
13:34:48|0.77276
13:34:49|0.77276
13:34:50|0.77276
13:34:51|0.77276
13:34:51|0.77276
13:34:53|0.77276
13:34:53|0.77276
13:34:55|0.77276
13:34:56|0.77276
13:34:57|0.77276
13:34:58|0.77276
13:34:59|0.77276
13:35:00|0.7735
13:35:01|0.7735
13:35:02|0.7735
13:35:03|0.7735
13:35:04|0.7735
13:35:05|0.7749
13:35:06|0.7749
13:35:08|0.7749
13:35:08|0.7749
13:35:09|0.77379
13:35:10|0.77525
13:35:11|0.77525
13:35:12|0.77401
13:35:13|0.77401
13:35:14|0.77401
13:35:15|0.77401
13:35:16|0.77401
13:35:17|0.77401
13:35:19|0.77458
13:35:19|0.77458
13:35:21|0.77458
13:35:22|0.77458
13:35:23|0.77458
13:35:24|0.77458
13:35:24|0.77458
13:35:26|0.77458
13:35:27|0.77458
13:35:27|0.77458
13:35:29|0.77458
13:35:29|0.77458
13:35:30|0.77524
13:35:32|0.77524
13:35:33|0.77524
13:35:34|0.77539
13:35:34|0.77539
13:35:36|0.77539
13:35:36|0.77539
13:35:37|0.77539
13:35:38|0.77539
13:35:39|0.77555
13:35:41|0.77555
13:35:41|0.77555
13:35:43|0.77555
13:35:44|0.77555
13:35:46|0.77555
13:35:46|0.77555
13:35:47|0.77555
13:35:49|0.776
13:35:49|0.776
13:35:50|0.7755
13:35:52|0.77617
13:35:53|0.77617
13:35:54|0.77617
13:35:55|0.77617
13:35:56|0.77617
13:35:57|0.77617
13:35:58|0.77579
13:35:59|0.77619
13:36:00|0.77619
13:36:01|0.77619
13:36:03|0.77395
13:36:03|0.77395
13:36:04|0.77601
13:36:05|0.77601
13:36:06|0.77601
13:36:07|0.7763
13:36:08|0.7763
13:36:10|0.7763
13:36:11|0.77685
13:36:11|0.777
13:36:13|0.777
13:36:14|0.777
13:36:15|0.777
13:36:16|0.777
13:36:16|0.777
13:36:18|0.777
13:36:18|0.777
13:36:20|0.777
13:36:21|0.77784
13:36:22|0.77784
13:36:22|0.77705
13:36:24|0.77674
13:36:25|0.77674
13:36:26|0.77667
13:36:27|0.77667
13:36:28|0.77667
13:36:29|0.77667
13:36:29|0.77667
13:36:31|0.77667
13:36:31|0.77667
13:36:32|0.77667
13:36:33|0.77667
13:36:34|0.77667
13:36:36|0.77667
13:36:36|0.77667
13:36:38|0.77667
13:36:39|0.77667
13:36:40|0.77772
13:36:41|0.77722
13:36:42|0.7779
13:36:43|0.77764
13:36:44|0.77764
13:36:45|0.77764
13:36:47|0.77761
13:36:48|0.77761
13:36:48|0.7776
13:36:50|0.77865
13:36:51|0.77764
13:36:52|0.77764
13:36:53|0.77764
13:36:54|0.77764
13:36:56|0.77764
13:36:56|0.77764
13:36:58|0.77764
13:36:59|0.77764
13:36:59|0.77764
13:37:01|0.77764
13:37:01|0.77764
13:37:02|0.77833
13:37:04|0.77832
13:37:05|0.77832
13:37:06|0.77832
13:37:07|0.77894
13:37:08|0.77894
13:37:08|0.77894
13:37:10|0.77761
13:37:11|0.77761
13:37:12|0.77761
13:37:13|0.77768
13:37:14|0.77768
13:37:14|0.77768
13:37:16|0.7776
13:37:17|0.7776
13:37:18|0.7776
13:37:19|0.7776
13:37:20|0.7776
13:37:21|0.7776
13:37:22|0.7776
13:37:23|0.77656
13:37:23|0.77656
13:37:25|0.77656
13:37:25|0.77656
13:37:27|0.77655
13:37:28|0.77655
13:37:29|0.77655
13:37:30|0.77655
13:37:31|0.77655
13:37:31|0.77655
13:37:33|0.77655
13:37:34|0.77655
13:37:34|0.77652
13:37:36|0.77652
13:37:37|0.77652
13:37:38|0.77652
13:37:39|0.77656
13:37:39|0.77656
13:37:41|0.77656
13:37:42|0.7779
13:37:43|0.77899
13:37:44|0.77899
13:37:45|0.77899
13:37:47|0.77752
13:37:47|0.77752
13:37:48|0.77752
13:37:50|0.77752
13:37:50|0.77752
13:37:51|0.77752
13:37:53|0.77752
13:37:54|0.77752
13:37:55|0.77752
13:37:56|0.77752
13:37:57|0.77752
13:37:58|0.77752
13:37:59|0.77752
13:37:59|0.77752
13:38:01|0.77752
13:38:01|0.77752
13:38:03|0.77752
13:38:04|0.77752
13:38:05|0.77752
13:38:06|0.77752
13:38:07|0.77765
13:38:08|0.77765
13:38:09|0.77765
13:38:09|0.77833
13:38:11|0.77833
13:38:12|0.77833
13:38:13|0.77833
13:38:14|0.77833
13:38:15|0.77833
13:38:16|0.77776
13:38:17|0.77776
13:38:18|0.77776
13:38:19|0.77836
13:38:20|0.77836
13:38:21|0.77733
13:38:22|0.77733
13:38:23|0.77733
13:38:25|0.77733
13:38:25|0.77776
13:38:26|0.77776
13:38:27|0.77844
13:38:28|0.77844
13:38:29|0.77844
13:38:30|0.77899
13:38:31|0.77782
13:38:32|0.77782
13:38:33|0.77782
13:38:34|0.77776
13:38:35|0.77776
13:38:36|0.779
13:38:37|0.779
13:38:38|0.779
13:38:39|0.779
13:38:40|0.779
13:38:41|0.779
13:38:42|0.77781
13:38:43|0.77776
13:38:44|0.77798
13:38:46|0.77798
13:38:47|0.77798
13:38:48|0.77776
13:38:48|0.77776
13:38:50|0.77776
13:38:51|0.77776
13:38:52|0.77776
13:38:54|0.77776
13:38:55|0.77875
13:38:56|0.77875
13:38:57|0.779
13:38:58|0.779
13:38:59|0.77792
13:38:59|0.77792
13:39:01|0.77776
13:39:02|0.77836
13:39:03|0.77779
13:39:04|0.77779
13:39:05|0.7782
13:39:06|0.77776
13:39:07|0.77776
13:39:07|0.77776
13:39:09|0.77776
13:39:11|0.77776
13:39:11|0.77776
13:39:13|0.77776
13:39:14|0.77776
13:39:15|0.77776
13:39:15|0.77776
13:39:17|0.77776
13:39:18|0.77776
13:39:19|0.77776
13:39:20|0.77776
13:39:21|0.77776
13:39:22|0.779
13:39:23|0.779
13:39:23|0.779
13:39:24|0.779
13:39:26|0.779
13:39:27|0.779
13:39:28|0.779
13:39:28|0.779
13:39:30|0.779
13:39:30|0.779
13:39:32|0.779
13:39:33|0.779
13:39:34|0.779
13:39:35|0.779
13:39:35|0.779
13:39:37|0.779
13:39:37|0.779
13:39:39|0.779
13:39:40|0.77664
13:39:40|0.77746
13:39:42|0.77746
13:39:42|0.77746
13:39:44|0.77746
13:39:45|0.77746
13:39:46|0.77746
13:39:47|0.77746
13:39:48|0.77746
13:39:50|0.77746
13:39:50|0.77746
13:39:51|0.77746
13:39:53|0.77746
13:39:53|0.77746
13:39:54|0.77746
13:39:56|0.77746
13:39:56|0.77746
13:39:58|0.77746
13:39:59|0.77746
13:40:00|0.77746
13:40:01|0.77746
13:40:02|0.77746
13:40:03|0.77746
13:40:04|0.77746
13:40:05|0.77746
13:40:06|0.77746
13:40:07|0.77746
13:40:09|0.77746
13:40:09|0.77746
13:40:10|0.77746
13:40:12|0.77746
13:40:13|0.77746
13:40:14|0.77746
13:40:15|0.77746
13:40:15|0.77746
13:40:16|0.77746
13:40:18|0.77746
13:40:19|0.77601
13:40:19|0.77601
13:40:20|0.77601
13:40:22|0.77601
13:40:23|0.77472
13:40:23|0.77472
13:40:24|0.77472
13:40:26|0.77472
13:40:26|0.7747
13:40:28|0.7747
13:40:29|0.7747
13:40:29|0.77472
13:40:31|0.77472
13:40:32|0.77472
13:40:33|0.77472
13:40:34|0.77472
13:40:35|0.77395
13:40:36|0.77305
13:40:37|0.77305
13:40:38|0.77056
13:40:39|0.77343
13:40:39|0.77277
13:40:40|0.77277
13:40:42|0.77277
13:40:43|0.77277
13:40:44|0.77395
13:40:45|0.77395
13:40:45|0.77395
13:40:46|0.77395
13:40:47|0.77395
13:40:48|0.77361
13:40:49|0.77361
13:40:51|0.77361
13:40:52|0.77361
13:40:53|0.77361
13:40:54|0.77361
13:40:55|0.77361
13:40:56|0.77364
13:40:58|0.77364
13:40:59|0.77364
13:40:59|0.77646
13:41:01|0.77646
13:41:01|0.77646
13:41:02|0.77646
13:41:04|0.77435
13:41:04|0.77435
13:41:05|0.77435
13:41:07|0.77435
13:41:07|0.77435
13:41:09|0.77435
13:41:10|0.77435
13:41:11|0.77435
13:41:12|0.77435
13:41:13|0.77435
13:41:14|0.77435
13:41:15|0.77435
13:41:16|0.77435
13:41:17|0.77435
13:41:18|0.77435
13:41:19|0.7739
13:41:20|0.7739
13:41:21|0.7739
13:41:22|0.7739
13:41:23|0.7739
13:41:24|0.7739
13:41:25|0.77307
13:41:26|0.77277
13:41:27|0.77324
13:41:28|0.77324
13:41:29|0.77324
13:41:30|0.77324
13:41:31|0.77324
13:41:32|0.77324
13:41:33|0.77324
13:41:34|0.77327
13:41:35|0.77327
13:41:36|0.77327
13:41:37|0.77327
13:41:38|0.7749
13:41:39|0.7749
13:41:40|0.7749
13:41:41|0.7749
13:41:42|0.7749
13:41:43|0.7749
13:41:44|0.7749
13:41:45|0.7749
13:41:46|0.7749
13:41:48|0.7749
13:41:49|0.7749
13:41:50|0.7749
13:41:51|0.7749
13:41:52|0.7749
13:41:53|0.77452
13:41:54|0.77452
13:41:55|0.77452
13:41:56|0.77452
13:41:57|0.77452
13:41:58|0.77452
13:41:59|0.77452
13:42:01|0.77452
13:42:01|0.77452
13:42:02|0.77452
13:42:03|0.77452
13:42:04|0.77452
13:42:05|0.77452
13:42:06|0.77452
13:42:07|0.77452
13:42:09|0.77452
13:42:09|0.77452
13:42:10|0.77452
13:42:11|0.77452
13:42:12|0.77452
13:42:14|0.77452
13:42:14|0.77452
13:42:15|0.77548
13:42:16|0.77548
13:42:17|0.77548
13:42:19|0.77548
13:42:19|0.77548
13:42:20|0.77548
13:42:21|0.77548
13:42:22|0.77378
13:42:24|0.77378
13:42:24|0.77378
13:42:25|0.77378
13:42:26|0.77378
13:42:27|0.7744
13:42:28|0.7744
13:42:29|0.7744
13:42:30|0.7744
13:42:31|0.7744
13:42:32|0.7744
13:42:33|0.7744
13:42:35|0.7744
13:42:35|0.7744
13:42:36|0.7744
13:42:37|0.7744
13:42:38|0.7744
13:42:40|0.7744
13:42:40|0.7744
13:42:41|0.7744
13:42:42|0.7744
13:42:43|0.7744
13:42:44|0.7744
13:42:46|0.7744
13:42:47|0.7744
13:42:48|0.7744
13:42:50|0.77345
13:42:50|0.773
13:42:51|0.77403
13:42:52|0.77403
13:42:53|0.77403
13:42:55|0.77403
13:42:56|0.77403
13:42:57|0.77403
13:42:58|0.77403
13:42:58|0.77403
13:43:00|0.77403
13:43:01|0.77403
13:43:02|0.77403
13:43:03|0.77403
13:43:03|0.77403
13:43:05|0.77403
13:43:06|0.77403
13:43:07|0.77403
13:43:07|0.77403
13:43:09|0.77403
13:43:10|0.77403
13:43:10|0.77403
13:43:12|0.77203
13:43:13|0.77203
13:43:13|0.77203
13:43:15|0.77203
13:43:16|0.77203
13:43:17|0.77203
13:43:18|0.77165
13:43:19|0.77165
13:43:20|0.77034
13:43:21|0.77182
13:43:22|0.77182
13:43:23|0.77182
13:43:24|0.77182
13:43:25|0.77182
13:43:26|0.77182
13:43:27|0.77182
13:43:28|0.77182
13:43:29|0.77182
13:43:30|0.77182
13:43:32|0.77182
13:43:32|0.77182
13:43:33|0.77182
13:43:34|0.77093
13:43:35|0.77093
13:43:36|0.77093
13:43:37|0.77093
13:43:38|0.77093
13:43:39|0.77093
13:43:40|0.77093
13:43:41|0.77093
13:43:42|0.77093
13:43:43|0.77093
13:43:44|0.76984
13:43:45|0.76984
13:43:46|0.76984
13:43:47|0.76984
13:43:49|0.77097
13:43:50|0.77097
13:43:51|0.77097
13:43:52|0.77097
13:43:52|0.77097
13:43:54|0.77097
13:43:55|0.77097
13:43:56|0.77097
13:43:57|0.77097
13:43:58|0.77097
13:43:59|0.76866
13:44:00|0.76866
13:44:01|0.77044
13:44:03|0.77044
13:44:03|0.77044
13:44:04|0.77044
13:44:05|0.77044
13:44:07|0.77044
13:44:07|0.77044
13:44:08|0.76878
13:44:09|0.76878
13:44:10|0.76878
13:44:12|0.76878
13:44:12|0.76878
13:44:14|0.76878
13:44:15|0.76878
13:44:16|0.76849
13:44:17|0.76849
13:44:18|0.76849
13:44:19|0.76849
13:44:20|0.76849
13:44:21|0.76849
13:44:22|0.76849
13:44:23|0.76849
13:44:24|0.76849
13:44:25|0.76849
13:44:26|0.76849
13:44:27|0.76849
13:44:28|0.76849
13:44:29|0.76849
13:44:30|0.76849
13:44:31|0.76849
13:44:32|0.76849
13:44:33|0.76849
13:44:34|0.76849
13:44:35|0.76849
13:44:36|0.76849
13:44:37|0.76849
13:44:38|0.76849
13:44:39|0.76849
13:44:40|0.76849
13:44:41|0.76849
13:44:42|0.76849
13:44:43|0.76849
13:44:44|0.76849
13:44:45|0.76849
13:44:46|0.76849
13:44:47|0.76849
13:44:48|0.76849
13:44:50|0.76844
13:44:51|0.76844
13:44:52|0.76979
13:44:53|0.76979
13:44:54|0.76979
13:44:55|0.76979
13:44:56|0.76979
13:44:58|0.76979
13:44:58|0.76979
13:45:00|0.76979
13:45:01|0.76979
13:45:02|0.76979
13:45:04|0.76979
13:45:05|0.76979
13:45:06|0.76979
13:45:06|0.76979
13:45:07|0.76979
13:45:08|0.76979
13:45:10|0.76979
13:45:10|0.76979
13:45:11|0.76979
13:45:12|0.76979
13:45:14|0.76979
13:45:15|0.76979
13:45:15|0.76979
13:45:17|0.76979
13:45:17|0.76979
13:45:18|0.76979
13:45:19|0.76979
13:45:20|0.76979
13:45:21|0.76979
13:45:23|0.76898
13:45:23|0.76898
13:45:24|0.76845
13:45:26|0.76845
13:45:26|0.76845
13:45:28|0.76845
13:45:29|0.76845
13:45:30|0.76924
13:45:31|0.76924
13:45:31|0.76924
13:45:32|0.76924
13:45:34|0.76924
13:45:35|0.76924
13:45:35|0.76924
13:45:36|0.76924
13:45:37|0.76924
13:45:38|0.76924
13:45:40|0.76924
13:45:40|0.76924
13:45:41|0.76924
13:45:43|0.76924
13:45:43|0.76924
13:45:45|0.76924
13:45:45|0.76924
13:45:47|0.76924
13:45:47|0.76924
13:45:48|0.76924
13:45:50|0.76924
13:45:51|0.76931
13:45:52|0.76931
13:45:53|0.76845
13:45:54|0.76845
13:45:55|0.76845
13:45:56|0.76845
13:45:58|0.76844
13:45:58|0.76844
13:45:59|0.76844
13:46:00|0.76844
13:46:01|0.76844
13:46:02|0.77
13:46:03|0.77009
13:46:04|0.76859
13:46:05|0.76942
13:46:06|0.76942
13:46:07|0.77028
13:46:08|0.77028
13:46:09|0.77028
13:46:10|0.77028
13:46:11|0.77028
13:46:12|0.77028
13:46:13|0.77028
13:46:14|0.77028
13:46:15|0.77028
13:46:16|0.76994
13:46:17|0.76994
13:46:18|0.76994
13:46:19|0.76864
13:46:20|0.76864
13:46:21|0.76864
13:46:22|0.76864
13:46:23|0.76864
13:46:24|0.76864
13:46:25|0.76864
13:46:26|0.76864
13:46:27|0.76864
13:46:28|0.76864
13:46:29|0.76864
13:46:30|0.76864
13:46:31|0.76864
13:46:32|0.76864
13:46:33|0.76864
13:46:34|0.7665
13:46:35|0.7665
13:46:36|0.7685
13:46:37|0.7685
13:46:38|0.7685
13:46:39|0.76683
13:46:40|0.76837
13:46:41|0.76837
13:46:42|0.76837
13:46:43|0.76875
13:46:44|0.76902
13:46:45|0.77022
13:46:46|0.77022
13:46:47|0.77022
13:46:48|0.77093
13:46:49|0.77093
13:46:50|0.77093
13:46:51|0.77093
13:46:53|0.77093
13:46:53|0.77093
13:46:55|0.76959
13:46:56|0.76959
13:46:57|0.76857
13:46:58|0.76747
13:46:59|0.76747
13:47:00|0.76747
13:47:02|0.76747
13:47:02|0.76747
13:47:03|0.76747
13:47:04|0.76747
13:47:06|0.76916
13:47:07|0.7685
13:47:08|0.7685
13:47:10|0.7685
13:47:10|0.7685
13:47:12|0.7685
13:47:13|0.7685
13:47:14|0.7685
13:47:14|0.7685
13:47:15|0.7685
13:47:17|0.7685
13:47:18|0.7685
13:47:19|0.76823
13:47:20|0.76892
13:47:21|0.76892
13:47:22|0.76892
13:47:23|0.76888
13:47:24|0.76785
13:47:25|0.76785
13:47:26|0.76785
13:47:28|0.767
13:47:28|0.767
13:47:29|0.767
13:47:30|0.767
13:47:31|0.767
13:47:33|0.767
13:47:33|0.767
13:47:35|0.76702
13:47:36|0.76702
13:47:37|0.76702
13:47:38|0.76702
13:47:38|0.76702
13:47:39|0.76702
13:47:40|0.76702
13:47:41|0.76702
13:47:43|0.76814
13:47:44|0.76814
13:47:44|0.767
13:47:45|0.767
13:47:47|0.767
13:47:48|0.767
13:47:49|0.767
13:47:50|0.767
13:47:50|0.767
13:47:51|0.767
13:47:53|0.767
13:47:54|0.767
13:47:55|0.767
13:47:56|0.767
13:47:57|0.767
13:47:58|0.767
13:47:59|0.767
13:48:00|0.767
13:48:01|0.767
13:48:02|0.767
13:48:03|0.767
13:48:04|0.767
13:48:05|0.767
13:48:07|0.767
13:48:07|0.767
13:48:08|0.767
13:48:09|0.767
13:48:10|0.767
13:48:12|0.767
13:48:13|0.767
13:48:14|0.767
13:48:14|0.767
13:48:16|0.767
13:48:17|0.767
13:48:17|0.7674
13:48:18|0.76715
13:48:19|0.76715
13:48:21|0.76715
13:48:21|0.76715
13:48:23|0.76715
13:48:24|0.76715
13:48:25|0.76715
13:48:26|0.76715
13:48:27|0.76715
13:48:28|0.76715
13:48:29|0.76715
13:48:30|0.76715
13:48:31|0.76715
13:48:32|0.76715
13:48:33|0.76715
13:48:34|0.76715
13:48:35|0.76715
13:48:36|0.76715
13:48:37|0.76715
13:48:38|0.76715
13:48:39|0.76715
13:48:40|0.767
13:48:41|0.767
13:48:42|0.767
13:48:43|0.767
13:48:43|0.767
13:48:44|0.767
13:48:46|0.767
13:48:47|0.767
13:48:48|0.767
13:48:49|0.767
13:48:50|0.767
13:48:51|0.767
13:48:51|0.767
13:48:53|0.767
13:48:54|0.767
13:48:55|0.767
13:48:57|0.767
13:48:58|0.767
13:48:59|0.76701
13:49:00|0.76701
13:49:00|0.76701
13:49:02|0.767
13:49:03|0.767
13:49:04|0.767
13:49:05|0.767
13:49:06|0.767
13:49:08|0.767
13:49:08|0.767
13:49:10|0.767
13:49:11|0.767
13:49:11|0.767
13:49:12|0.767
13:49:14|0.767
13:49:15|0.767
13:49:16|0.767
13:49:17|0.767
13:49:18|0.767
13:49:19|0.767
13:49:20|0.76755
13:49:21|0.76755
13:49:22|0.76755
13:49:23|0.76755
13:49:24|0.76755
13:49:25|0.76755
13:49:26|0.76755
13:49:27|0.76755
13:49:28|0.76755
13:49:29|0.76755
13:49:30|0.767
13:49:31|0.767
13:49:32|0.767
13:49:33|0.767
13:49:34|0.767
13:49:35|0.767
13:49:36|0.767
13:49:37|0.767
13:49:38|0.767
13:49:39|0.767
13:49:40|0.767
13:49:41|0.767
13:49:42|0.767
13:49:44|0.767
13:49:44|0.767
13:49:45|0.767
13:49:46|0.767
13:49:48|0.767
13:49:48|0.767
13:49:50|0.767
13:49:51|0.767
13:49:52|0.767
13:49:52|0.767
13:49:54|0.767
13:49:54|0.767
13:49:56|0.767
13:49:57|0.767
13:49:58|0.767
13:50:00|0.767
13:50:01|0.767
13:50:02|0.767
13:50:03|0.767
13:50:04|0.767
13:50:05|0.767
13:50:06|0.767
13:50:07|0.767
13:50:09|0.767
13:50:09|0.767
13:50:10|0.767
13:50:12|0.767
13:50:12|0.767
13:50:13|0.767
13:50:14|0.76746
13:50:15|0.76746
13:50:16|0.76746
13:50:17|0.76746
13:50:18|0.76746
13:50:19|0.76746
13:50:20|0.76746
13:50:21|0.76746
13:50:22|0.76746
13:50:23|0.76746
13:50:24|0.76746
13:50:25|0.76746
13:50:26|0.76746
13:50:28|0.76746
13:50:28|0.76746
13:50:29|0.76746
13:50:30|0.76746
13:50:31|0.76746
13:50:32|0.767
13:50:33|0.767
13:50:34|0.767
13:50:35|0.767
13:50:36|0.767
13:50:37|0.767
13:50:38|0.767
13:50:39|0.767
13:50:40|0.767
13:50:41|0.767
13:50:42|0.767
13:50:43|0.767
13:50:44|0.767
13:50:45|0.767
13:50:46|0.767
13:50:47|0.767
13:50:48|0.767
13:50:49|0.767
13:50:50|0.767
13:50:51|0.767
13:50:52|0.767
13:50:53|0.767
13:50:54|0.76796
13:50:56|0.76799
13:50:56|0.76799
13:50:58|0.76799
13:50:59|0.76799
13:51:00|0.76799
13:51:00|0.76799
13:51:02|0.76799
13:51:03|0.7684
13:51:04|0.7684
13:51:05|0.767
13:51:06|0.767
13:51:07|0.767
13:51:08|0.767
13:51:09|0.767
13:51:10|0.767
13:51:11|0.767
13:51:12|0.767
13:51:13|0.76827
13:51:14|0.76827
13:51:15|0.76802
13:51:16|0.76802
13:51:17|0.76802
13:51:18|0.76802
13:51:19|0.76802
13:51:20|0.76802
13:51:21|0.76802
13:51:22|0.76802
13:51:23|0.76802
13:51:24|0.76802
13:51:25|0.76802
13:51:26|0.76802
13:51:27|0.76802
13:51:28|0.76802
13:51:29|0.76802
13:51:30|0.76802
13:51:31|0.76802
13:51:32|0.7675
13:51:33|0.7675
13:51:34|0.7675
13:51:35|0.7675
13:51:36|0.7675
13:51:37|0.7675
13:51:38|0.7675
13:51:39|0.7675
13:51:40|0.7675
13:51:41|0.767
13:51:42|0.767
13:51:43|0.767
13:51:44|0.767
13:51:45|0.767
13:51:46|0.767
13:51:47|0.767
13:51:48|0.767
13:51:49|0.767
13:51:50|0.767
13:51:51|0.767
13:51:52|0.767
13:51:53|0.767
13:51:54|0.767
13:51:55|0.767
13:51:56|0.767
13:51:58|0.7681
13:51:59|0.7681
13:52:00|0.7681
13:52:01|0.7681
13:52:02|0.7681
13:52:03|0.7681
13:52:05|0.7681
13:52:06|0.7681
13:52:07|0.7681
13:52:08|0.7681
13:52:08|0.7681
13:52:10|0.7681
13:52:11|0.7681
13:52:11|0.7681
13:52:13|0.7681
13:52:14|0.7681
13:52:14|0.7681
13:52:15|0.7681
13:52:16|0.7681
13:52:18|0.7681
13:52:18|0.767
13:52:19|0.767
13:52:21|0.767
13:52:22|0.767
13:52:23|0.767
13:52:24|0.767
13:52:25|0.767
13:52:25|0.767
13:52:26|0.767
13:52:28|0.767
13:52:28|0.767
13:52:29|0.767
13:52:30|0.767
13:52:32|0.767
13:52:32|0.767
13:52:34|0.767
13:52:35|0.767
13:52:35|0.767
13:52:37|0.767
13:52:38|0.767
13:52:39|0.767
13:52:40|0.767
13:52:41|0.767
13:52:42|0.767
13:52:43|0.767
13:52:44|0.767
13:52:45|0.767
13:52:46|0.767
13:52:47|0.767
13:52:48|0.767
13:52:49|0.767
13:52:50|0.767
13:52:51|0.767
13:52:52|0.767
13:52:53|0.767
13:52:54|0.767
13:52:55|0.767
13:52:56|0.767
13:52:57|0.767
13:52:59|0.767
13:53:00|0.767
13:53:01|0.767
13:53:02|0.767
13:53:03|0.767
13:53:04|0.767
13:53:06|0.767
13:53:06|0.767
13:53:07|0.767
13:53:08|0.76626
13:53:10|0.76626
13:53:11|0.76626
13:53:11|0.76626
13:53:13|0.765
13:53:13|0.765
13:53:15|0.765
13:53:15|0.765
13:53:17|0.765
13:53:18|0.765
13:53:18|0.765
13:53:20|0.765
13:53:21|0.765
13:53:22|0.765
13:53:23|0.76593
13:53:24|0.76593
13:53:25|0.76593
13:53:26|0.76593
13:53:27|0.76593
13:53:28|0.76593
13:53:29|0.76593
13:53:29|0.76593
13:53:31|0.76593
13:53:31|0.76593
13:53:32|0.76593
13:53:34|0.76593
13:53:34|0.76593
13:53:35|0.76593
13:53:37|0.76593
13:53:38|0.76593
13:53:39|0.76691
13:53:40|0.76691
13:53:41|0.76691
13:53:42|0.76691
13:53:44|0.76691
13:53:44|0.76691
13:53:45|0.76691
13:53:46|0.76691
13:53:47|0.76691
13:53:48|0.76691
13:53:49|0.76691
13:53:50|0.76691
13:53:52|0.76691
13:53:52|0.76691
13:53:53|0.76691
13:53:55|0.76691
13:53:56|0.76691
13:53:56|0.76691
13:53:57|0.76691
13:53:58|0.76691
13:54:00|0.76691
13:54:01|0.76691
13:54:02|0.76551
13:54:04|0.76551
13:54:04|0.76551
13:54:05|0.76551
13:54:06|0.76551
13:54:07|0.76551
13:54:08|0.76551
13:54:09|0.76551
13:54:10|0.76551
13:54:11|0.76551
13:54:12|0.76551
13:54:13|0.76551
13:54:14|0.76551
13:54:15|0.76551
13:54:16|0.76551
13:54:17|0.76513
13:54:18|0.76513
13:54:19|0.76513
13:54:20|0.76513
13:54:21|0.76513
13:54:22|0.76513
13:54:23|0.76513
13:54:24|0.76513
13:54:25|0.76513
13:54:26|0.76513
13:54:27|0.76513
13:54:28|0.76513
13:54:29|0.76513
13:54:30|0.76513
13:54:31|0.76513
13:54:32|0.76513
13:54:33|0.76513
13:54:34|0.76513
13:54:35|0.76513
13:54:36|0.76513
13:54:37|0.76513
13:54:38|0.76513
13:54:39|0.76513
13:54:40|0.76612
13:54:41|0.76681
13:54:42|0.76681
13:54:43|0.76681
13:54:44|0.76681
13:54:45|0.76681
13:54:46|0.76681
13:54:47|0.76681
13:54:48|0.765
13:54:49|0.765
13:54:50|0.765
13:54:51|0.76631
13:54:52|0.7651
13:54:53|0.7651
13:54:54|0.7651
13:54:55|0.7651
13:54:56|0.7651
13:54:57|0.7651
13:54:58|0.7651
13:55:00|0.7651
13:55:01|0.7651
13:55:02|0.7651
13:55:03|0.7651
13:55:05|0.7651
13:55:06|0.7651
13:55:06|0.7651
13:55:08|0.7651
13:55:09|0.7651
13:55:09|0.7651
13:55:10|0.7651
13:55:11|0.7651
13:55:13|0.7651
13:55:14|0.7651
13:55:15|0.7651
13:55:16|0.7651
13:55:17|0.7651
13:55:18|0.7651
13:55:18|0.7651
13:55:20|0.7651
13:55:21|0.7651
13:55:22|0.7651
13:55:22|0.7651
13:55:24|0.7651
13:55:25|0.7651
13:55:26|0.76555
13:55:26|0.76595
13:55:27|0.76595
13:55:28|0.76595
13:55:29|0.76595
13:55:30|0.76595
13:55:31|0.76595
13:55:32|0.76595
13:55:33|0.76505
13:55:34|0.76505
13:55:36|0.76505
13:55:36|0.76505
13:55:38|0.76505
13:55:38|0.76505
13:55:39|0.76505
13:55:41|0.76505
13:55:42|0.7651
13:55:43|0.76409
13:55:44|0.7645
13:55:45|0.7645
13:55:46|0.7645
13:55:47|0.7645
13:55:48|0.7645
13:55:49|0.76461
13:55:50|0.76461
13:55:51|0.76461
13:55:51|0.76461
13:55:53|0.76461
13:55:53|0.76387
13:55:55|0.76388
13:55:56|0.76388
13:55:57|0.76445
13:55:58|0.76445
13:55:59|0.76445
13:56:00|0.76445
13:56:01|0.76445
13:56:02|0.76445
13:56:03|0.76445
13:56:04|0.76445
13:56:06|0.76445
13:56:07|0.76445
13:56:08|0.76445
13:56:09|0.76446
13:56:10|0.76446
13:56:12|0.76335
13:56:12|0.76335
13:56:14|0.76454
13:56:15|0.76454
13:56:15|0.76454
13:56:16|0.76293
13:56:18|0.76293
13:56:19|0.76293
13:56:19|0.76293
13:56:21|0.76292
13:56:22|0.76292
13:56:23|0.76292
13:56:24|0.76293
13:56:25|0.76293
13:56:26|0.76293
13:56:27|0.76293
13:56:27|0.76293
13:56:29|0.76293
13:56:29|0.76293
13:56:30|0.76293
13:56:32|0.76245
13:56:33|0.76245
13:56:33|0.76234
13:56:35|0.76234
13:56:35|0.76234
13:56:37|0.76208
13:56:38|0.76208
13:56:38|0.76208
13:56:40|0.76208
13:56:41|0.76294
13:56:42|0.76294
13:56:42|0.76294
13:56:43|0.76294
13:56:44|0.76294
13:56:45|0.76208
13:56:46|0.762
13:56:47|0.762
13:56:48|0.762
13:56:50|0.762
13:56:51|0.76067
13:56:51|0.76067
13:56:52|0.76131
13:56:53|0.76028
13:56:55|0.76028
13:56:56|0.76105
13:56:57|0.76148
13:56:58|0.76148
13:56:59|0.76147
13:57:00|0.76147
13:57:01|0.76147
13:57:02|0.76147
13:57:04|0.76147
13:57:04|0.76147
13:57:06|0.76147
13:57:07|0.76147
13:57:08|0.76147
13:57:08|0.76147
13:57:10|0.76035
13:57:11|0.76035
13:57:13|0.76035
13:57:13|0.76132
13:57:14|0.76132
13:57:15|0.76132
13:57:16|0.76132
13:57:18|0.76132
13:57:19|0.76132
13:57:20|0.76132
13:57:20|0.76133
13:57:22|0.76148
13:57:23|0.76148
13:57:24|0.76147
13:57:25|0.76147
13:57:26|0.7615
13:57:27|0.7599
13:57:28|0.7599
13:57:29|0.7599
13:57:30|0.7599
13:57:31|0.7599
13:57:32|0.76198
13:57:33|0.762
13:57:34|0.762
13:57:35|0.762
13:57:36|0.762
13:57:37|0.762
13:57:38|0.762
13:57:39|0.762
13:57:40|0.76146
13:57:41|0.76146
13:57:42|0.762
13:57:43|0.762
13:57:44|0.762
13:57:45|0.76073
13:57:47|0.76142
13:57:47|0.76142
13:57:48|0.76142
13:57:49|0.76142
13:57:50|0.76142
13:57:51|0.76142
13:57:52|0.76142
13:57:53|0.76142
13:57:54|0.76181
13:57:55|0.7613
13:57:56|0.7613
13:57:57|0.7613
13:57:58|0.7613
13:57:59|0.7613
13:58:00|0.76172
13:58:01|0.76172
13:58:03|0.76172
13:58:04|0.76172
13:58:05|0.76172
13:58:06|0.76172
13:58:07|0.76172
13:58:08|0.76172
13:58:09|0.76172
13:58:11|0.76172
13:58:11|0.76172
13:58:12|0.76172
13:58:14|0.76172
13:58:15|0.76172
13:58:16|0.76172
13:58:16|0.76172
13:58:18|0.76172
13:58:18|0.76354
13:58:19|0.76233
13:58:20|0.76233
13:58:22|0.76296
13:58:23|0.76415
13:58:24|0.76373
13:58:25|0.76373
13:58:26|0.76373
13:58:27|0.76373
13:58:28|0.76219
13:58:29|0.76219
13:58:30|0.76292
13:58:31|0.76388
13:58:32|0.76388
13:58:33|0.76388
13:58:34|0.76388
13:58:35|0.76388
13:58:36|0.76388
13:58:37|0.76388
13:58:38|0.76388
13:58:39|0.76388
13:58:40|0.76388
13:58:41|0.76388
13:58:42|0.76388
13:58:43|0.76388
13:58:44|0.76388
13:58:45|0.76506
13:58:46|0.76542
13:58:47|0.76542
13:58:48|0.76542
13:58:49|0.76559
13:58:50|0.76559
13:58:51|0.76559
13:58:52|0.76559
13:58:53|0.76559
13:58:54|0.76559
13:58:55|0.76559
13:58:56|0.76559
13:58:57|0.76637
13:58:58|0.76735
13:58:59|0.76735
13:59:00|0.76663
13:59:01|0.76675
13:59:02|0.76675
13:59:03|0.76675
13:59:05|0.76675
13:59:05|0.76675
13:59:06|0.76675
13:59:07|0.76675
13:59:08|0.76675
13:59:10|0.76675
13:59:11|0.76675
13:59:12|0.76675
13:59:13|0.76675
13:59:14|0.76675
13:59:15|0.76675
13:59:16|0.76675
13:59:17|0.76799
13:59:18|0.76799
13:59:19|0.76799
13:59:20|0.76693
13:59:21|0.76693
13:59:22|0.76693
13:59:23|0.76693
13:59:24|0.76707
13:59:25|0.76707
13:59:26|0.76707
13:59:27|0.76707
13:59:28|0.76707
13:59:29|0.76707
13:59:30|0.76707
13:59:31|0.76707
13:59:32|0.76707
13:59:33|0.76707
13:59:34|0.76707
13:59:35|0.76707
13:59:36|0.76707
13:59:38|0.76707
13:59:38|0.76707
13:59:39|0.76707
13:59:40|0.76675
13:59:41|0.76675
13:59:42|0.76675
13:59:43|0.76675
13:59:44|0.76675
13:59:45|0.76675
13:59:46|0.76675
13:59:47|0.76675
13:59:48|0.76552
13:59:49|0.76552
13:59:50|0.76552
13:59:51|0.76551
13:59:52|0.76551
13:59:53|0.76551
13:59:54|0.76551
13:59:55|0.76551
13:59:56|0.76551
13:59:57|0.76551
13:59:59|0.76551
13:59:59|0.76551
14:00:00|0.76551
14:00:01|0.76545
14:00:02|0.76455
14:00:03|0.76455
14:00:05|0.76455
14:00:06|0.76455
14:00:07|0.76455
14:00:08|0.76413
14:00:10|0.76286
14:00:10|0.76286
14:00:11|0.76286
14:00:13|0.76286
14:00:14|0.76286
14:00:14|0.76286
14:00:16|0.76286
14:00:16|0.76362
14:00:17|0.76362
14:00:18|0.76362
14:00:20|0.76285
14:00:21|0.76285
14:00:21|0.76285
14:00:23|0.76285
14:00:24|0.76285
14:00:24|0.76285
14:00:25|0.76285
14:00:27|0.76285
14:00:27|0.76285
14:00:29|0.76285
14:00:30|0.76285
14:00:31|0.76285
14:00:32|0.76218
14:00:33|0.76218
14:00:34|0.76218
14:00:34|0.76218
14:00:36|0.76218
14:00:37|0.76218
14:00:38|0.76218
14:00:39|0.76218
14:00:40|0.76218
14:00:41|0.76218
14:00:42|0.76234
14:00:42|0.76234
14:00:44|0.76234
14:00:45|0.76234
14:00:46|0.76234
14:00:47|0.76234
14:00:48|0.76234
14:00:49|0.76234
14:00:50|0.76234
14:00:51|0.76234
14:00:52|0.76234
14:00:53|0.76212
14:00:54|0.76212
14:00:55|0.76264
14:00:56|0.76264
14:00:57|0.76264
14:00:58|0.76264
14:00:59|0.76264
14:01:00|0.76264
14:01:01|0.76264
14:01:02|0.76264
14:01:03|0.76264
14:01:04|0.76264
14:01:05|0.76264
14:01:06|0.76264
14:01:07|0.76264
14:01:08|0.76264
14:01:10|0.76264
14:01:10|0.76261
14:01:11|0.76261
14:01:12|0.76261
14:01:14|0.76261
14:01:15|0.76261
14:01:16|0.76261
14:01:17|0.7633
14:01:18|0.7633
14:01:19|0.7633
14:01:20|0.7633
14:01:21|0.7633
14:01:22|0.7633
14:01:23|0.7633
14:01:23|0.7633
14:01:24|0.7633
14:01:26|0.7633
14:01:27|0.76169
14:01:28|0.76169
14:01:29|0.76169
14:01:30|0.7617
14:01:31|0.7617
14:01:32|0.76253
14:01:33|0.76253
14:01:34|0.76253
14:01:35|0.76027
14:01:36|0.76072
14:01:37|0.76072
14:01:38|0.76072
14:01:39|0.76138
14:01:40|0.76138
14:01:41|0.76138
14:01:42|0.76138
14:01:43|0.76138
14:01:44|0.76075
14:01:45|0.76075
14:01:46|0.76075
14:01:47|0.76075
14:01:48|0.76075
14:01:49|0.76075
14:01:50|0.76075
14:01:51|0.76002
14:01:52|0.76002
14:01:53|0.76002
14:01:54|0.76041
14:01:55|0.76053
14:01:56|0.76053
14:01:57|0.76053
14:01:58|0.76053
14:01:59|0.76054
14:02:00|0.76002
14:02:01|0.76002
14:02:02|0.76002
14:02:03|0.76122
14:02:04|0.76122
14:02:05|0.76122
14:02:06|0.76122
14:02:07|0.76122
14:02:09|0.76122
14:02:10|0.76122
14:02:11|0.76122
14:02:12|0.76122
14:02:14|0.76122
14:02:14|0.76122
14:02:15|0.76122
14:02:16|0.76122
14:02:17|0.76122
14:02:18|0.76122
14:02:20|0.76122
14:02:21|0.76122
14:02:22|0.76122
14:02:23|0.76182
14:02:24|0.76182
14:02:25|0.76182
14:02:26|0.75787
14:02:27|0.75939
14:02:28|0.75715
14:02:29|0.75715
14:02:30|0.75556
14:02:32|0.7557
14:02:32|0.7557
14:02:33|0.7557
14:02:34|0.7557
14:02:35|0.75691
14:02:36|0.75691
14:02:37|0.75655
14:02:38|0.75655
14:02:39|0.75655
14:02:40|0.75631
14:02:41|0.75631
14:02:42|0.75748
14:02:43|0.75753
14:02:44|0.75753
14:02:45|0.75753
14:02:46|0.7567
14:02:47|0.75756
14:02:48|0.75756
14:02:49|0.75756
14:02:50|0.75756
14:02:51|0.75756
14:02:52|0.75756
14:02:53|0.75756
14:02:54|0.75756
14:02:55|0.75756
14:02:56|0.75756
14:02:57|0.75756
14:02:58|0.75756
14:02:59|0.75753
14:03:00|0.75753
14:03:02|0.75753
14:03:03|0.75753
14:03:04|0.75753
14:03:05|0.75757
14:03:05|0.75757
14:03:07|0.75757
14:03:08|0.7572
14:03:09|0.7572
14:03:11|0.7572
14:03:12|0.7572
14:03:13|0.75719
14:03:14|0.75719
14:03:15|0.75719
14:03:16|0.7572
14:03:17|0.7572
14:03:18|0.7572
14:03:19|0.7572
14:03:20|0.7572
14:03:21|0.7572
14:03:22|0.7572
14:03:23|0.7572
14:03:24|0.7572
14:03:25|0.7572
14:03:27|0.75678
14:03:27|0.75678
14:03:28|0.75678
14:03:29|0.75678
14:03:30|0.75678
14:03:31|0.75678
14:03:32|0.75732
14:03:33|0.75732
14:03:34|0.75732
14:03:35|0.75732
14:03:36|0.75732
14:03:37|0.75732
14:03:38|0.75732
14:03:39|0.75732
14:03:40|0.75732
14:03:41|0.75732
14:03:42|0.75732
14:03:43|0.75624
14:03:44|0.75624
14:03:45|0.75712
14:03:46|0.75712
14:03:47|0.75712
14:03:48|0.75712
14:03:49|0.75712
14:03:50|0.75712
14:03:51|0.75712
14:03:52|0.75712
14:03:53|0.75712
14:03:54|0.75712
14:03:55|0.75712
14:03:56|0.75712
14:03:57|0.75712
14:03:58|0.75712
14:03:59|0.75712
14:04:00|0.75712
14:04:01|0.75706
14:04:02|0.75706
14:04:03|0.75706
14:04:04|0.75706
14:04:05|0.75706
14:04:06|0.75706
14:04:07|0.75706
14:04:09|0.75585
14:04:10|0.75585
14:04:11|0.75585
14:04:12|0.75552
14:04:13|0.75585
14:04:14|0.75585
14:04:15|0.75585
14:04:16|0.75585
14:04:17|0.75585
14:04:17|0.75585
14:04:19|0.75585
14:04:20|0.75585
14:04:21|0.75585
14:04:22|0.75585
14:04:23|0.75585
14:04:24|0.75507
14:04:25|0.75507
14:04:26|0.75507
14:04:27|0.75507
14:04:28|0.75507
14:04:29|0.75507
14:04:30|0.75585
14:04:31|0.75585
14:04:33|0.75597
14:04:34|0.75597
14:04:35|0.75597
14:04:36|0.75597
14:04:37|0.75598
14:04:37|0.75598
14:04:39|0.75598
14:04:40|0.75598
14:04:41|0.75598
14:04:41|0.75598
14:04:43|0.75598
14:04:44|0.75598
14:04:45|0.75599
14:04:46|0.75599
14:04:47|0.75599
14:04:48|0.75599
14:04:49|0.75447
14:04:49|0.75447
14:04:51|0.75317
14:04:51|0.75317
14:04:53|0.75317
14:04:54|0.75317
14:04:55|0.75317
14:04:55|0.75317
14:04:56|0.75317
14:04:57|0.75422
14:04:59|0.75422
14:05:00|0.7544
14:05:00|0.75486
14:05:01|0.75486
14:05:03|0.75548
14:05:04|0.75548
14:05:05|0.75548
14:05:05|0.75548
14:05:07|0.75548
14:05:08|0.75548
14:05:09|0.75548
14:05:10|0.75548
14:05:12|0.75548
14:05:13|0.75548
14:05:14|0.75548
14:05:15|0.75548
14:05:16|0.75542
14:05:17|0.75542
14:05:19|0.75542
14:05:19|0.75542
14:05:21|0.75542
14:05:22|0.75451
14:05:23|0.75451
14:05:24|0.75451
14:05:25|0.75451
14:05:26|0.75427
14:05:27|0.75427
14:05:28|0.75427
14:05:29|0.75354
14:05:30|0.75354
14:05:31|0.75354
14:05:32|0.75354
14:05:33|0.75354
14:05:34|0.75354
14:05:35|0.75354
14:05:36|0.75354
14:05:37|0.75354
14:05:38|0.75354
14:05:39|0.75354
14:05:40|0.75463
14:05:41|0.75463
14:05:42|0.75463
14:05:43|0.75463
14:05:44|0.75463
14:05:45|0.75463
14:05:46|0.75463
14:05:47|0.75462
14:05:48|0.75462
14:05:49|0.75463
14:05:50|0.75463
14:05:51|0.75463
14:05:52|0.75463
14:05:53|0.75463
14:05:54|0.75463
14:05:55|0.75524
14:05:56|0.75524
14:05:57|0.75524
14:05:58|0.75524
14:05:59|0.75522
14:06:00|0.75522
14:06:01|0.75522
14:06:02|0.75522
14:06:03|0.75518
14:06:04|0.75518
14:06:05|0.75518
14:06:06|0.75518
14:06:07|0.75518
14:06:08|0.75518
14:06:09|0.75518
14:06:10|0.75518
14:06:12|0.75518
14:06:13|0.75452
14:06:14|0.75452
14:06:15|0.75452
14:06:16|0.75564
14:06:17|0.75564
14:06:18|0.75564
14:06:19|0.75564
14:06:20|0.75564
14:06:22|0.75564
14:06:22|0.75564
14:06:23|0.75564
14:06:24|0.75564
14:06:25|0.75564
14:06:26|0.75564
14:06:27|0.75564
14:06:28|0.75564
14:06:29|0.75564
14:06:30|0.75564
14:06:31|0.75564
14:06:32|0.75564
14:06:33|0.75564
14:06:35|0.75564
14:06:36|0.75564
14:06:37|0.75564
14:06:38|0.75564
14:06:38|0.75564
14:06:40|0.75564
14:06:41|0.75564
14:06:41|0.75564
14:06:42|0.75564
14:06:44|0.75564
14:06:45|0.75564
14:06:46|0.75564
14:06:47|0.75518
14:06:47|0.75518
14:06:49|0.75518
14:06:50|0.75518
14:06:50|0.75518
14:06:51|0.75518
14:06:52|0.75518
14:06:54|0.75518
14:06:55|0.75518
14:06:55|0.75518
14:06:57|0.75518
14:06:58|0.75518
14:06:59|0.75518
14:07:00|0.75518
14:07:01|0.75518
14:07:02|0.75518
14:07:03|0.75518
14:07:04|0.75518
14:07:05|0.75518
14:07:06|0.75518
14:07:07|0.75518
14:07:07|0.75518
14:07:09|0.75518
14:07:10|0.75282
14:07:11|0.75328
14:07:12|0.75345
14:07:13|0.75125
14:07:14|0.75257
14:07:16|0.75281
14:07:17|0.7539
14:07:18|0.7539
14:07:19|0.7539
14:07:20|0.75357
14:07:21|0.75357
14:07:22|0.75357
14:07:22|0.75357
14:07:23|0.75357
14:07:25|0.75357
14:07:26|0.75357
14:07:27|0.75357
14:07:28|0.75343
14:07:29|0.75343
14:07:30|0.75343
14:07:31|0.75276
14:07:32|0.75357
14:07:33|0.75357
14:07:34|0.75357
14:07:35|0.75357
14:07:36|0.75357
14:07:37|0.75357
14:07:38|0.75357
14:07:39|0.75357
14:07:40|0.75357
14:07:41|0.75357
14:07:42|0.75357
14:07:43|0.75357
14:07:44|0.75357
14:07:45|0.75363
14:07:46|0.75363
14:07:47|0.75363
14:07:48|0.75363
14:07:49|0.75363
14:07:50|0.75363
14:07:51|0.75363
14:07:52|0.75363
14:07:53|0.75339
14:07:54|0.75339
14:07:55|0.75339
14:07:56|0.75339
14:07:57|0.75329
14:07:58|0.75329
14:07:59|0.75329
14:08:00|0.75329
14:08:01|0.75297
14:08:02|0.75297
14:08:03|0.75297
14:08:04|0.75297
14:08:05|0.75297
14:08:06|0.75299
14:08:08|0.75299
14:08:09|0.75299
14:08:10|0.75299
14:08:11|0.75311
14:08:11|0.75394
14:08:13|0.75394
14:08:14|0.75394
14:08:16|0.75394
14:08:16|0.75394
14:08:17|0.75394
14:08:19|0.75394
14:08:20|0.75394
14:08:21|0.75394
14:08:22|0.75394
14:08:23|0.75394
14:08:24|0.75394
14:08:25|0.75394
14:08:26|0.75394
14:08:27|0.75394
14:08:28|0.75394
14:08:29|0.75394
14:08:30|0.75389
14:08:31|0.75389
14:08:32|0.75389
14:08:33|0.75389
14:08:34|0.75397
14:08:35|0.75348
14:08:36|0.75458
14:08:37|0.75352
14:08:39|0.75352
14:08:39|0.75352
14:08:40|0.75352
14:08:41|0.75482
14:08:42|0.75482
14:08:43|0.75482
14:08:44|0.75482
14:08:46|0.75482
14:08:46|0.75482
14:08:47|0.755
14:08:48|0.75499
14:08:50|0.7549
14:08:51|0.755
14:08:52|0.755
14:08:53|0.755
14:08:54|0.755
14:08:54|0.755
14:08:55|0.755
14:08:57|0.755
14:08:57|0.755
14:08:58|0.75479
14:08:59|0.75479
14:09:01|0.75479
14:09:02|0.75479
14:09:03|0.75479
14:09:04|0.75479
14:09:05|0.75479
14:09:06|0.75397
14:09:07|0.75397
14:09:08|0.75477
14:09:09|0.7548
14:09:10|0.7548
14:09:11|0.7548
14:09:12|0.7548
14:09:13|0.7548
14:09:14|0.7548
14:09:16|0.7548
14:09:17|0.7548
14:09:18|0.75409
14:09:19|0.75409
14:09:20|0.75409
14:09:21|0.75409
14:09:22|0.75409
14:09:23|0.75409
14:09:24|0.75409
14:09:25|0.75409
14:09:26|0.75409
14:09:27|0.75409
14:09:28|0.75409
14:09:29|0.75409
14:09:30|0.75409
14:09:31|0.75409
14:09:32|0.75409
14:09:33|0.75409
14:09:34|0.75409
14:09:35|0.75409
14:09:36|0.75409
14:09:37|0.75468
14:09:39|0.75417
14:09:40|0.75417
14:09:40|0.75417
14:09:42|0.75417
14:09:43|0.75417
14:09:44|0.75409
14:09:45|0.75409
14:09:46|0.75409
14:09:47|0.75409
14:09:48|0.75409
14:09:49|0.75409
14:09:50|0.75409
14:09:51|0.75409
14:09:52|0.75409
14:09:53|0.75409
14:09:54|0.75409
14:09:55|0.75409
14:09:56|0.75409
14:09:57|0.75409
14:09:58|0.75409
14:09:59|0.75409
14:10:00|0.75409
14:10:01|0.75418
14:10:03|0.75418
14:10:04|0.75418
14:10:04|0.75418
14:10:05|0.75418
14:10:07|0.75418
14:10:07|0.75418
14:10:09|0.75418
14:10:10|0.75418
14:10:10|0.75418
14:10:12|0.75418
14:10:13|0.75418
14:10:14|0.75418
14:10:15|0.75418
14:10:16|0.75418
14:10:17|0.75418
14:10:19|0.75418
14:10:20|0.75418
14:10:21|0.75418
14:10:22|0.75418
14:10:22|0.75329
14:10:24|0.75329
14:10:25|0.75329
14:10:26|0.75329
14:10:27|0.75329
14:10:28|0.75329
14:10:29|0.75329
14:10:30|0.75329
14:10:31|0.75406
14:10:32|0.75406
14:10:33|0.75406
14:10:34|0.75406
14:10:35|0.75406
14:10:36|0.75406
14:10:37|0.75406
14:10:38|0.75406
14:10:39|0.75406
14:10:40|0.75406
14:10:41|0.75406
14:10:42|0.75406
14:10:43|0.75328
14:10:44|0.75328
14:10:45|0.75401
14:10:46|0.75301
14:10:47|0.75301
14:10:48|0.75389
14:10:49|0.75389
14:10:50|0.75188
14:10:51|0.75188
14:10:53|0.75188
14:10:53|0.75188
14:10:54|0.75188
14:10:55|0.75188
14:10:56|0.75188
14:10:57|0.75188
14:10:58|0.75187
14:10:59|0.75187
14:11:00|0.75187
14:11:01|0.75293
14:11:02|0.75447
14:11:03|0.75297
14:11:04|0.75297
14:11:05|0.75297
14:11:06|0.75297
14:11:07|0.75297
14:11:08|0.75297
14:11:09|0.75297
14:11:10|0.75297
14:11:11|0.75297
14:11:12|0.75297
14:11:13|0.75297
14:11:14|0.75297
14:11:15|0.75297
14:11:17|0.75297
14:11:18|0.75297
14:11:19|0.75297
14:11:20|0.75297
14:11:21|0.75295
14:11:23|0.75293
14:11:23|0.75293
14:11:24|0.75293
14:11:26|0.75293
14:11:26|0.75293
14:11:28|0.75293
14:11:29|0.75293
14:11:30|0.75293
14:11:31|0.7539
14:11:32|0.7539
14:11:33|0.7539
14:11:35|0.75476
14:11:35|0.75476
14:11:37|0.75476
14:11:37|0.75476
14:11:38|0.75332
14:11:39|0.75332
14:11:40|0.7539
14:11:41|0.7539
14:11:42|0.7539
14:11:43|0.7539
14:11:45|0.7539
14:11:45|0.7539
14:11:47|0.7539
14:11:47|0.7539
14:11:49|0.7539
14:11:49|0.7539
14:11:51|0.7539
14:11:52|0.7539
14:11:52|0.7539
14:11:53|0.7539
14:11:54|0.7539
14:11:55|0.7539
14:11:57|0.7539
14:11:57|0.7539
14:11:59|0.7539
14:12:00|0.7539
14:12:01|0.7539
14:12:02|0.7539
14:12:02|0.7539
14:12:03|0.7539
14:12:05|0.7539
14:12:06|0.7539
14:12:06|0.7539
14:12:07|0.75383
14:12:08|0.75383
14:12:09|0.7539
14:12:11|0.7539
14:12:12|0.7539
14:12:13|0.7539
14:12:14|0.7539
14:12:15|0.7539
14:12:16|0.7539
14:12:17|0.7539
14:12:19|0.7539
14:12:19|0.7539
14:12:20|0.7539
14:12:22|0.7539
14:12:23|0.7539
14:12:24|0.7539
14:12:25|0.7539
14:12:26|0.7539
14:12:27|0.7539
14:12:28|0.7539
14:12:29|0.7539
14:12:30|0.7539
14:12:31|0.7539
14:12:32|0.7539
14:12:33|0.7539
14:12:34|0.7539
14:12:35|0.7539
14:12:36|0.7539
14:12:37|0.7539
14:12:38|0.7539
14:12:39|0.7539
14:12:40|0.7539
14:12:41|0.7539
14:12:42|0.7539
14:12:43|0.7539
14:12:44|0.7539
14:12:45|0.7539
14:12:46|0.7539
14:12:48|0.7539
14:12:49|0.7539
14:12:49|0.7539
14:12:51|0.7539
14:12:51|0.7539
14:12:53|0.7539
14:12:53|0.7539
14:12:55|0.7539
14:12:55|0.7539
14:12:57|0.7539
14:12:57|0.7539
14:12:58|0.7539
14:12:59|0.7539
14:13:01|0.7539
14:13:01|0.7539
14:13:02|0.7539
14:13:04|0.7539
14:13:04|0.7539
14:13:06|0.7539
14:13:06|0.75417
14:13:08|0.75417
14:13:08|0.75417
14:13:09|0.75417
14:13:11|0.75417
14:13:12|0.75417
14:13:12|0.75417
14:13:14|0.75417
14:13:15|0.75417
14:13:15|0.75417
14:13:17|0.75417
14:13:18|0.75417
14:13:19|0.75417
14:13:20|0.75417
14:13:22|0.75417
14:13:23|0.75417
14:13:24|0.75417
14:13:25|0.75417
14:13:25|0.75417
14:13:27|0.75417
14:13:28|0.75417
14:13:29|0.75417
14:13:30|0.75417
14:13:31|0.75417
14:13:32|0.75417
14:13:32|0.75417
14:13:34|0.75417
14:13:35|0.75417
14:13:36|0.75417
14:13:37|0.75544
14:13:38|0.75521
14:13:39|0.75521
14:13:40|0.75521
14:13:41|0.75521
14:13:42|0.75521
14:13:43|0.75521
14:13:44|0.75582
14:13:45|0.75582
14:13:46|0.75582
14:13:47|0.75582
14:13:48|0.75582
14:13:49|0.75582
14:13:50|0.75582
14:13:51|0.75582
14:13:52|0.75582
14:13:53|0.75582
14:13:54|0.75582
14:13:55|0.75582
14:13:56|0.75582
14:13:57|0.75582
14:13:58|0.75781
14:13:59|0.75712
14:14:00|0.75712
14:14:01|0.75742
14:14:02|0.75742
14:14:03|0.75742
14:14:04|0.75742
14:14:05|0.75742
14:14:06|0.75742
14:14:07|0.758
14:14:09|0.758
14:14:09|0.758
14:14:10|0.758
14:14:12|0.758
14:14:12|0.758
14:14:13|0.758
14:14:14|0.758
14:14:15|0.75809
14:14:16|0.7589
14:14:18|0.759
14:14:19|0.7582
14:14:20|0.7582
14:14:21|0.7582
14:14:22|0.7582
14:14:23|0.7582
14:14:24|0.7582
14:14:25|0.7582
14:14:26|0.7582
14:14:26|0.75951
14:14:28|0.75951
14:14:29|0.75951
14:14:30|0.75951
14:14:32|0.75951
14:14:32|0.75951
14:14:33|0.75951
14:14:34|0.75951
14:14:35|0.75951
14:14:36|0.75951
14:14:37|0.75951
14:14:38|0.75831
14:14:39|0.75831
14:14:40|0.75831
14:14:41|0.75831
14:14:42|0.75831
14:14:43|0.75831
14:14:44|0.75831
14:14:45|0.75831
14:14:46|0.75831
14:14:47|0.75831
14:14:48|0.75734
14:14:49|0.75734
14:14:50|0.75734
14:14:51|0.75734
14:14:52|0.75734
14:14:53|0.75734
14:14:54|0.75734
14:14:55|0.75734
14:14:56|0.75734
14:14:57|0.75734
14:14:58|0.75734
14:14:59|0.75734
14:15:00|0.75734
14:15:01|0.75734
14:15:02|0.75734
14:15:03|0.75734
14:15:04|0.75734
14:15:05|0.75734
14:15:06|0.75734
14:15:07|0.75734
14:15:08|0.75734
14:15:09|0.75734
14:15:10|0.75734
14:15:11|0.75734
14:15:12|0.75734
14:15:13|0.75734
14:15:15|0.75734
14:15:15|0.75734
14:15:16|0.75657
14:15:17|0.75657
14:15:18|0.75657
14:15:20|0.75646
14:15:20|0.75646
14:15:22|0.75646
14:15:23|0.75596
14:15:24|0.75579
14:15:26|0.75579
14:15:27|0.75545
14:15:28|0.75574
14:15:29|0.75574
14:15:30|0.75496
14:15:31|0.75496
14:15:32|0.75496
14:15:33|0.75493
14:15:34|0.75493
14:15:35|0.75493
14:15:36|0.75493
14:15:37|0.75493
14:15:38|0.75493
14:15:39|0.75543
14:15:40|0.75543
14:15:41|0.75543
14:15:42|0.75543
14:15:43|0.75438
14:15:44|0.75438
14:15:45|0.75417
14:15:46|0.75415
14:15:47|0.75415
14:15:48|0.75415
14:15:49|0.75416
14:15:50|0.75416
14:15:51|0.75416
14:15:52|0.75416
14:15:53|0.75416
14:15:55|0.75416
14:15:55|0.75416
14:15:56|0.75416
14:15:57|0.75447
14:15:59|0.75447
14:15:59|0.75447
14:16:01|0.75447
14:16:02|0.75447
14:16:03|0.75447
14:16:03|0.75459
14:16:05|0.75459
14:16:05|0.75459
14:16:06|0.75459
14:16:07|0.75459
14:16:08|0.75325
14:16:09|0.75325
14:16:11|0.75325
14:16:12|0.75325
14:16:12|0.75325
14:16:14|0.75325
14:16:14|0.75325
14:16:15|0.75325
14:16:16|0.75325
14:16:17|0.75325
14:16:18|0.75325
14:16:20|0.75325
14:16:21|0.75325
14:16:21|0.75325
14:16:23|0.75325
14:16:24|0.75325
14:16:24|0.75096
14:16:26|0.75096
14:16:27|0.75113
14:16:29|0.75127
14:16:29|0.75127
14:16:30|0.75127
14:16:31|0.75127
14:16:32|0.75111
14:16:33|0.75111
14:16:34|0.75111
14:16:35|0.75111
14:16:36|0.75135
14:16:37|0.75121
14:16:38|0.75121
14:16:39|0.75121
14:16:40|0.75121
14:16:41|0.75121
14:16:42|0.75139
14:16:43|0.75138
14:16:44|0.75138
14:16:45|0.75029
14:16:46|0.75125
14:16:47|0.75125
14:16:48|0.75125
14:16:49|0.75125
14:16:50|0.75125
14:16:51|0.75125
14:16:52|0.75125
14:16:53|0.75135
14:16:54|0.75135
14:16:55|0.75135
14:16:56|0.75135
14:16:57|0.75135
14:16:58|0.75135
14:16:59|0.75135
14:17:00|0.75135
14:17:01|0.75135
14:17:02|0.75135
14:17:03|0.75135
14:17:04|0.75135
14:17:05|0.75135
14:17:06|0.75135
14:17:07|0.75135
14:17:08|0.75135
14:17:09|0.75135
14:17:10|0.75135
14:17:11|0.75001
14:17:12|0.75109
14:17:13|0.75116
14:17:14|0.75116
14:17:15|0.75116
14:17:16|0.75116
14:17:17|0.75116
14:17:18|0.75116
14:17:19|0.75024
14:17:20|0.75082
14:17:21|0.75011
14:17:23|0.75001
14:17:24|0.75122
14:17:25|0.75156
14:17:25|0.75343
14:17:26|0.75343
14:17:28|0.75268
14:17:29|0.75268
14:17:30|0.75268
14:17:30|0.75268
14:17:32|0.75268
14:17:33|0.75268
14:17:34|0.75268
14:17:35|0.75268
14:17:37|0.75149
14:17:37|0.75149
14:17:38|0.75149
14:17:39|0.75149
14:17:40|0.75149
14:17:41|0.75149
14:17:42|0.75149
14:17:44|0.75258
14:17:45|0.75258
14:17:46|0.75258
14:17:47|0.75258
14:17:48|0.75258
14:17:48|0.75258
14:17:49|0.75258
14:17:50|0.75258
14:17:52|0.75258
14:17:53|0.75171
14:17:54|0.75171
14:17:55|0.75171
14:17:56|0.75171
14:17:57|0.75171
14:17:58|0.75171
14:17:59|0.75171
14:18:00|0.75171
14:18:01|0.75171
14:18:02|0.75171
14:18:03|0.75171
14:18:04|0.75171
14:18:05|0.75171
14:18:06|0.75171
14:18:07|0.75109
14:18:08|0.75036
14:18:09|0.75036
14:18:10|0.75036
14:18:11|0.75036
14:18:12|0.75102
14:18:13|0.75103
14:18:14|0.75103
14:18:15|0.75103
14:18:16|0.75103
14:18:17|0.75103
14:18:18|0.75003
14:18:19|0.75003
14:18:20|0.75124
14:18:21|0.75159
14:18:22|0.75235
14:18:23|0.75235
14:18:25|0.75235
14:18:26|0.75235
14:18:27|0.75235
14:18:27|0.75235
14:18:28|0.75235
14:18:29|0.75235
14:18:30|0.75235
14:18:32|0.75235
14:18:33|0.75001
14:18:33|0.75149
14:18:35|0.75149
14:18:36|0.75149
14:18:37|0.75149
14:18:38|0.75149
14:18:39|0.75149
14:18:40|0.75002
14:18:41|0.75002
14:18:43|0.75002
14:18:43|0.75002
14:18:44|0.75097
14:18:46|0.75097
14:18:46|0.75097
14:18:48|0.75097
14:18:49|0.75097
14:18:49|0.75097
14:18:51|0.75097
14:18:52|0.75097
14:18:52|0.75097
14:18:53|0.75097
14:18:54|0.75097
14:18:56|0.75097
14:18:56|0.75097
14:18:58|0.75097
14:18:58|0.75097
14:19:00|0.75097
14:19:01|0.75097
14:19:01|0.75159
14:19:03|0.75159
14:19:03|0.75159
14:19:05|0.75159
14:19:06|0.75159
14:19:07|0.75159
14:19:07|0.75159
14:19:09|0.75159
14:19:10|0.75159
14:19:11|0.75159
14:19:11|0.75159
14:19:12|0.75159
14:19:14|0.75159
14:19:14|0.75159
14:19:15|0.75159
14:19:17|0.75159
14:19:17|0.75159
14:19:19|0.75097
14:19:19|0.75097
14:19:21|0.75097
14:19:22|0.75097
14:19:23|0.75097
14:19:23|0.75097
14:19:25|0.75097
14:19:26|0.75097
14:19:27|0.75097
14:19:28|0.75097
14:19:29|0.75097
14:19:31|0.75097
14:19:31|0.75097
14:19:33|0.75097
14:19:34|0.75097
14:19:35|0.75097
14:19:36|0.75097
14:19:37|0.75097
14:19:38|0.75097
14:19:39|0.75097
14:19:40|0.75097
14:19:41|0.75097
14:19:42|0.75059
14:19:43|0.75059
14:19:44|0.75059
14:19:45|0.75059
14:19:46|0.7511
14:19:47|0.7511
14:19:49|0.75049
14:19:49|0.75096
14:19:50|0.75096
14:19:51|0.75096
14:19:52|0.7511
14:19:53|0.7511
14:19:54|0.7511
14:19:56|0.7511
14:19:57|0.75
14:19:57|0.75
14:19:59|0.75
14:19:59|0.75
14:20:01|0.75
14:20:02|0.75116
14:20:02|0.75001
14:20:03|0.75001
14:20:05|0.75001
14:20:06|0.75001
14:20:07|0.75001
14:20:08|0.75001
14:20:09|0.75095
14:20:09|0.75095
14:20:11|0.75095
14:20:12|0.75095
14:20:12|0.75196
14:20:14|0.75196
14:20:15|0.7532
14:20:16|0.75251
14:20:17|0.75286
14:20:18|0.75319
14:20:19|0.75261
14:20:20|0.75261
14:20:21|0.75261
14:20:21|0.75261
14:20:23|0.7532
14:20:24|0.7532
14:20:24|0.7532
14:20:26|0.7532
14:20:27|0.75318
14:20:28|0.75318
14:20:29|0.75318
14:20:30|0.75318
14:20:31|0.75318
14:20:32|0.75318
14:20:33|0.75318
14:20:34|0.75318
14:20:35|0.75318
14:20:36|0.75285
14:20:38|0.75318
14:20:39|0.75318
14:20:40|0.75318
14:20:41|0.75318
14:20:42|0.75318
14:20:42|0.75318
14:20:43|0.75318
14:20:44|0.75318
14:20:46|0.75318
14:20:47|0.75318
14:20:47|0.75318
14:20:49|0.75318
14:20:50|0.75318
14:20:50|0.75318
14:20:51|0.75318
14:20:52|0.75318
14:20:54|0.75318
14:20:55|0.75318
14:20:56|0.75319
14:20:57|0.75319
14:20:58|0.75319
14:20:59|0.75319
14:21:00|0.75319
14:21:00|0.75319
14:21:01|0.75319
14:21:03|0.75228
14:21:04|0.75228
14:21:05|0.75228
14:21:06|0.75228
14:21:07|0.75228
14:21:07|0.75228
14:21:09|0.75228
14:21:09|0.75228
14:21:10|0.75228
14:21:11|0.75228
14:21:12|0.75228
14:21:14|0.75228
14:21:15|0.75228
14:21:16|0.75228
14:21:17|0.75228
14:21:18|0.75228
14:21:19|0.75228
14:21:20|0.75228
14:21:21|0.75228
14:21:22|0.75228
14:21:23|0.75228
14:21:24|0.75228
14:21:25|0.75228
14:21:27|0.75228
14:21:27|0.75216
14:21:29|0.75216
14:21:30|0.75216
14:21:31|0.75216
14:21:32|0.75309
14:21:33|0.75309
14:21:34|0.75309
14:21:35|0.75315
14:21:36|0.75216
14:21:37|0.75206
14:21:38|0.75206
14:21:39|0.75206
14:21:41|0.75206
14:21:41|0.7515
14:21:42|0.7515
14:21:43|0.7515
14:21:44|0.7515
14:21:45|0.7515
14:21:46|0.7515
14:21:47|0.75004
14:21:48|0.75004
14:21:49|0.75004
14:21:50|0.75004
14:21:51|0.75004
14:21:52|0.75004
14:21:53|0.75133
14:21:55|0.7506
14:21:56|0.7506
14:21:57|0.7506
14:21:57|0.7506
14:21:59|0.75005
14:22:00|0.75005
14:22:00|0.75005
14:22:02|0.75005
14:22:03|0.75005
14:22:04|0.75005
14:22:05|0.75005
14:22:06|0.75
14:22:06|0.75
14:22:08|0.75
14:22:09|0.75
14:22:10|0.75085
14:22:11|0.75
14:22:12|0.75
14:22:13|0.75
14:22:14|0.75
14:22:15|0.75
14:22:16|0.75
14:22:17|0.75
14:22:18|0.75
14:22:19|0.75
14:22:20|0.75
14:22:21|0.75
14:22:22|0.75
14:22:23|0.75
14:22:24|0.75
14:22:25|0.75
14:22:26|0.75
14:22:28|0.75
14:22:29|0.75
14:22:30|0.75
14:22:30|0.75
14:22:31|0.75
14:22:33|0.75
14:22:34|0.75
14:22:35|0.75
14:22:35|0.75
14:22:37|0.75
14:22:37|0.75
14:22:39|0.75
14:22:40|0.75
14:22:40|0.75
14:22:41|0.75
14:22:43|0.75
14:22:44|0.75
14:22:45|0.75
14:22:46|0.75
14:22:47|0.75
14:22:48|0.75
14:22:49|0.75031
14:22:50|0.75031
14:22:51|0.75031
14:22:52|0.75
14:22:53|0.75
14:22:54|0.75
14:22:55|0.75049
14:22:56|0.75
14:22:57|0.75
14:22:58|0.75
14:22:59|0.75
14:23:00|0.75
14:23:01|0.75
14:23:02|0.75
14:23:03|0.75
14:23:04|0.74974
14:23:05|0.74974
14:23:06|0.74974
14:23:08|0.74974
14:23:08|0.74974
14:23:09|0.74974
14:23:10|0.74974
14:23:11|0.74974
14:23:12|0.74763
14:23:13|0.74924
14:23:14|0.74765
14:23:15|0.74896
14:23:16|0.7484
14:23:17|0.7484
14:23:18|0.7484
14:23:19|0.7484
14:23:20|0.7484
14:23:21|0.7484
14:23:22|0.7484
14:23:23|0.7484
14:23:24|0.7484
14:23:25|0.74841
14:23:26|0.74968
14:23:28|0.74968
14:23:28|0.74968
14:23:30|0.74968
14:23:31|0.7492
14:23:32|0.74856
14:23:33|0.74745
14:23:35|0.74745
14:23:35|0.74745
14:23:37|0.74745
14:23:38|0.74745
14:23:38|0.74745
14:23:40|0.74745
14:23:41|0.74745
14:23:42|0.74745
14:23:42|0.74745
14:23:43|0.74745
14:23:44|0.74745
14:23:45|0.74745
14:23:46|0.74833
14:23:47|0.74833
14:23:49|0.74833
14:23:49|0.74833
14:23:50|0.74763
14:23:52|0.74763
14:23:53|0.74763
14:23:53|0.74763
14:23:54|0.74763
14:23:55|0.74763
14:23:56|0.74763
14:23:57|0.74763
14:23:58|0.74763
14:23:59|0.74763
14:24:01|0.74739
14:24:01|0.74739
14:24:03|0.74739
14:24:04|0.74739
14:24:05|0.74654
14:24:06|0.7461
14:24:07|0.7461
14:24:08|0.7461
14:24:09|0.7461
14:24:10|0.74788
14:24:10|0.7483
14:24:12|0.7483
14:24:13|0.74577
14:24:13|0.74577
14:24:15|0.74577
14:24:16|0.74577
14:24:17|0.74546
14:24:18|0.74596
14:24:19|0.74596
14:24:20|0.74596
14:24:21|0.74596
14:24:22|0.74596
14:24:23|0.74596
14:24:24|0.74596
14:24:25|0.74596
14:24:26|0.74523
14:24:27|0.74523
14:24:28|0.74523
14:24:30|0.74523
14:24:31|0.74523
14:24:32|0.74523
14:24:33|0.74523
14:24:34|0.74523
14:24:35|0.74523
14:24:36|0.74523
14:24:37|0.74523
14:24:38|0.74521
14:24:39|0.74521
14:24:40|0.74521
14:24:41|0.7452
14:24:42|0.7452
14:24:44|0.7452
14:24:44|0.74596
14:24:45|0.74596
14:24:46|0.74596
14:24:47|0.74597
14:24:48|0.74597
14:24:50|0.74597
14:24:50|0.74627
14:24:52|0.74521
14:24:52|0.74521
14:24:54|0.74521
14:24:55|0.74521
14:24:55|0.74521
14:24:57|0.74521
14:24:58|0.74521
14:24:59|0.74521
14:25:00|0.74521
14:25:01|0.74521
14:25:02|0.74521
14:25:03|0.74562
14:25:04|0.74498
14:25:05|0.74448
14:25:06|0.74398
14:25:07|0.74398
14:25:08|0.74398
14:25:08|0.74478
14:25:09|0.74497
14:25:11|0.74498
14:25:11|0.74508
14:25:13|0.74508
14:25:14|0.74508
14:25:15|0.74508
14:25:16|0.74508
14:25:17|0.74508
14:25:18|0.74508
14:25:18|0.74508
14:25:20|0.74518
14:25:20|0.74518
14:25:22|0.74518
14:25:22|0.74518
14:25:24|0.74518
14:25:24|0.74518
14:25:25|0.74518
14:25:27|0.74518
14:25:28|0.74518
14:25:29|0.74518
14:25:30|0.74518
14:25:32|0.74518
14:25:32|0.74518
14:25:34|0.74518
14:25:35|0.74509
14:25:36|0.74509
14:25:37|0.74509
14:25:38|0.74509
14:25:39|0.74509
14:25:41|0.74509
14:25:41|0.74509
14:25:42|0.74509
14:25:43|0.74509
14:25:44|0.74509
14:25:45|0.74509
14:25:46|0.74509
14:25:48|0.74509
14:25:48|0.74509
14:25:50|0.74509
14:25:50|0.74509
14:25:52|0.74521
14:25:52|0.74549
14:25:53|0.74549
14:25:55|0.74549
14:25:56|0.74549
14:25:56|0.74549
14:25:58|0.74549
14:25:59|0.74549
14:26:00|0.74549
14:26:01|0.74549
14:26:02|0.74549
14:26:03|0.74549
14:26:04|0.74549
14:26:05|0.74549
14:26:06|0.74549
14:26:07|0.746
14:26:08|0.746
14:26:09|0.74651
14:26:10|0.74651
14:26:11|0.74651
14:26:12|0.74651
14:26:14|0.74651
14:26:14|0.74651
14:26:15|0.74651
14:26:16|0.74651
14:26:17|0.74651
14:26:18|0.74651
14:26:19|0.74651
14:26:21|0.74651
14:26:22|0.74603
14:26:22|0.74603
14:26:23|0.74603
14:26:24|0.74662
14:26:26|0.74662
14:26:26|0.74662
14:26:27|0.74662
14:26:28|0.74662
14:26:30|0.74662
14:26:31|0.74662
14:26:33|0.74662
14:26:34|0.74662
14:26:34|0.74662
14:26:36|0.74662
14:26:37|0.74687
14:26:39|0.74687
14:26:40|0.74687
14:26:40|0.74687
14:26:42|0.74687
14:26:43|0.74687
14:26:44|0.74687
14:26:45|0.74603
14:26:46|0.74603
14:26:47|0.74603
14:26:48|0.74603
14:26:50|0.74662
14:26:50|0.74662
14:26:51|0.74662
14:26:52|0.74662
14:26:53|0.74662
14:26:54|0.74662
14:26:55|0.74662
14:26:56|0.74662
14:26:58|0.74662
14:26:59|0.74662
14:26:59|0.74662
14:27:01|0.74376
14:27:02|0.74241
14:27:03|0.74291
14:27:04|0.74291
14:27:04|0.74408
14:27:05|0.74408
14:27:07|0.74408
14:27:08|0.74408
14:27:09|0.74418
14:27:10|0.74502
14:27:11|0.74502
14:27:12|0.74502
14:27:13|0.74502
14:27:14|0.7447
14:27:15|0.74615
14:27:16|0.74668
14:27:17|0.74668
14:27:18|0.74668
14:27:19|0.74668
14:27:20|0.74668
14:27:21|0.74668
14:27:22|0.74668
14:27:24|0.74668
14:27:24|0.74668
14:27:25|0.74606
14:27:26|0.74606
14:27:28|0.74606
14:27:28|0.74606
14:27:30|0.74599
14:27:30|0.74599
14:27:32|0.74599
14:27:33|0.74599
14:27:34|0.74599
14:27:35|0.74599
14:27:37|0.74502
14:27:37|0.74502
14:27:39|0.74502
14:27:40|0.74502
14:27:41|0.74502
14:27:42|0.74502
14:27:43|0.74502
14:27:44|0.74502
14:27:45|0.74502
14:27:46|0.74502
14:27:46|0.74502
14:27:48|0.74424
14:27:49|0.74424
14:27:50|0.74424
14:27:51|0.74468
14:27:52|0.74468
14:27:53|0.74498
14:27:54|0.74498
14:27:55|0.74498
14:27:56|0.74552
14:27:57|0.74552
14:27:58|0.74552
14:27:59|0.74552
14:28:00|0.74552
14:28:01|0.74552
14:28:02|0.74552
14:28:03|0.74552
14:28:04|0.74591
14:28:05|0.74591
14:28:06|0.74591
14:28:07|0.74591
14:28:08|0.74591
14:28:09|0.74591
14:28:10|0.74591
14:28:11|0.74591
14:28:12|0.74591
14:28:13|0.74591
14:28:14|0.74591
14:28:15|0.74591
14:28:16|0.74591
14:28:17|0.74591
14:28:18|0.74591
14:28:19|0.74591
14:28:20|0.74591
14:28:21|0.74498
14:28:22|0.74498
14:28:23|0.74587
14:28:24|0.74587
14:28:25|0.74587
14:28:26|0.74587
14:28:27|0.74587
14:28:28|0.74587
14:28:29|0.74587
14:28:30|0.74587
14:28:31|0.74587
14:28:32|0.74586
14:28:34|0.74586
14:28:34|0.74586
14:28:35|0.74586
14:28:36|0.74586
14:28:38|0.74586
14:28:38|0.74586
14:28:40|0.74586
14:28:41|0.74498
14:28:42|0.74498
14:28:43|0.74498
14:28:44|0.74584
14:28:45|0.74584
14:28:46|0.74584
14:28:47|0.74584
14:28:48|0.74584
14:28:49|0.74584
14:28:51|0.74584
14:28:52|0.74584
14:28:52|0.74584
14:28:54|0.74584
14:28:54|0.74584
14:28:56|0.74584
14:28:56|0.74584
14:28:58|0.74584
14:28:58|0.74584
14:29:00|0.74584
14:29:00|0.74584
14:29:02|0.74584
14:29:03|0.74584
14:29:03|0.74584
14:29:05|0.74584
14:29:06|0.74584
14:29:07|0.74584
14:29:08|0.74584
14:29:09|0.74584
14:29:10|0.74584
14:29:11|0.74584
14:29:12|0.74584
14:29:13|0.74584
14:29:14|0.74497
14:29:16|0.74497
14:29:17|0.74497
14:29:17|0.74497
14:29:19|0.74497
14:29:20|0.74497
14:29:20|0.74497
14:29:22|0.74497
14:29:22|0.74497
14:29:24|0.74497
14:29:24|0.74497
14:29:25|0.74497
14:29:26|0.74222
14:29:27|0.74071
14:29:28|0.74176
14:29:30|0.74177
14:29:30|0.74177
14:29:32|0.74162
14:29:32|0.74159
14:29:34|0.74159
14:29:35|0.74159
14:29:37|0.74
14:29:37|0.73998
14:29:38|0.73949
14:29:40|0.73995
14:29:41|0.73995
14:29:42|0.73995
14:29:42|0.73887
14:29:44|0.73994
14:29:45|0.73994
14:29:46|0.73997
14:29:48|0.73413
14:29:48|0.73317
14:29:49|0.72927
14:29:50|0.72998
14:29:51|0.73
14:29:52|0.72992
14:29:54|0.7299
14:29:55|0.72999
14:29:56|0.73
14:29:57|0.73
14:29:58|0.72999
14:29:59|0.73
14:29:59|0.72999
14:30:01|0.72915
14:30:02|0.73
14:30:03|0.72999
14:30:04|0.73
14:30:06|0.73
14:30:06|0.73
14:30:07|0.73
14:30:08|0.73
14:30:09|0.73
14:30:10|0.73
14:30:11|0.73
14:30:12|0.73
14:30:13|0.73
14:30:14|0.73
14:30:15|0.73
14:30:16|0.73
14:30:17|0.73
14:30:18|0.72949
14:30:19|0.72914
14:30:20|0.72929
14:30:21|0.72929
14:30:22|0.72929
14:30:23|0.72999
14:30:24|0.73
14:30:25|0.72929
14:30:26|0.72934
14:30:27|0.73
14:30:28|0.73
14:30:30|0.7299
14:30:31|0.73
14:30:31|0.73
14:30:32|0.73
14:30:33|0.73
14:30:35|0.73
14:30:36|0.7319
14:30:37|0.7338
14:30:39|0.7338
14:30:39|0.7338
14:30:40|0.7338
14:30:41|0.72793
14:30:42|0.72699
14:30:44|0.72915
14:30:45|0.73
14:30:46|0.73
14:30:47|0.7299
14:30:48|0.7299
14:30:49|0.72872
14:30:50|0.72698
14:30:51|0.72699
14:30:52|0.72867
14:30:53|0.72856
14:30:54|0.72858
14:30:55|0.72868
14:30:56|0.72869
14:30:57|0.72869
14:30:58|0.7292
14:30:59|0.7292
14:31:00|0.7292
14:31:01|0.7299
14:31:02|0.7299
14:31:03|0.72989
14:31:04|0.7292
14:31:05|0.72869
14:31:06|0.72869
14:31:07|0.72869
14:31:08|0.72869
14:31:09|0.72869
14:31:10|0.72869
14:31:11|0.73
14:31:12|0.73
14:31:13|0.73
14:31:14|0.73
14:31:15|0.73
14:31:16|0.72992
14:31:17|0.72992
14:31:18|0.72992
14:31:19|0.72992
14:31:20|0.72992
14:31:21|0.73
14:31:22|0.73
14:31:23|0.73
14:31:24|0.73
14:31:25|0.73
14:31:26|0.73
14:31:27|0.73
14:31:28|0.73
14:31:29|0.73
14:31:30|0.7295
14:31:31|0.7295
14:31:32|0.72918
14:31:33|0.72918
14:31:34|0.72918
14:31:35|0.72918
14:31:36|0.72918
14:31:38|0.72918
14:31:38|0.72918
14:31:40|0.72918
14:31:40|0.7299
14:31:41|0.7299
14:31:42|0.73
14:31:44|0.73
14:31:45|0.73
14:31:45|0.73
14:31:47|0.73
14:31:48|0.73
14:31:49|0.73
14:31:50|0.73
14:31:51|0.73
14:31:52|0.73
14:31:53|0.73
14:31:54|0.73
14:31:56|0.7299
14:31:56|0.7299
14:31:57|0.72918
14:31:58|0.72931
14:32:00|0.72931
14:32:00|0.73
14:32:01|0.73
14:32:02|0.73
14:32:04|0.73
14:32:04|0.73
14:32:06|0.73
14:32:06|0.73
14:32:08|0.73
14:32:08|0.73
14:32:10|0.73
14:32:10|0.72989
14:32:12|0.72989
14:32:12|0.72999
14:32:13|0.72999
14:32:15|0.72999
14:32:16|0.72931
14:32:17|0.73
14:32:17|0.73
14:32:19|0.73
14:32:19|0.73
14:32:21|0.73
14:32:22|0.72999
14:32:23|0.72998
14:32:24|0.72998
14:32:24|0.72998
14:32:25|0.7289
14:32:26|0.7289
14:32:28|0.72997
14:32:29|0.7289
14:32:30|0.7289
14:32:30|0.7289
14:32:31|0.7289
14:32:33|0.72803
14:32:34|0.7279
14:32:35|0.72952
14:32:35|0.72952
14:32:37|0.72951
14:32:38|0.72767
14:32:39|0.72853
14:32:40|0.72853
14:32:41|0.72853
14:32:42|0.72853
14:32:43|0.72853
14:32:44|0.72853
14:32:46|0.7299
14:32:47|0.73037
14:32:48|0.73037
14:32:49|0.72965
14:32:50|0.73038
14:32:51|0.73038
14:32:52|0.73038
14:32:53|0.73038
14:32:54|0.73038
14:32:55|0.73138
14:32:56|0.73138
14:32:57|0.73138
14:32:58|0.73138
14:32:59|0.73137
14:33:00|0.73137
14:33:01|0.73137
14:33:02|0.72958
14:33:03|0.72958
14:33:04|0.73137
14:33:05|0.7309
14:33:06|0.7309
14:33:07|0.7309
14:33:08|0.73184
14:33:09|0.7309
14:33:10|0.7309
14:33:11|0.7309
14:33:12|0.7309
14:33:13|0.7309
14:33:14|0.73275
14:33:15|0.73275
14:33:16|0.73275
14:33:17|0.73275
14:33:18|0.73275
14:33:19|0.73275
14:33:20|0.73275
14:33:21|0.73275
14:33:22|0.73376
14:33:24|0.73231
14:33:24|0.73153
14:33:25|0.73376
14:33:26|0.73376
14:33:27|0.7331
14:33:28|0.73407
14:33:29|0.73407
14:33:30|0.73386
14:33:31|0.73243
14:33:32|0.73243
14:33:33|0.73425
14:33:34|0.73435
14:33:35|0.73435
14:33:36|0.73426
14:33:38|0.73426
14:33:39|0.73426
14:33:40|0.73426
14:33:41|0.73426
14:33:42|0.73283
14:33:43|0.73283
14:33:45|0.73432
14:33:45|0.73432
14:33:46|0.72339
14:33:47|0.72556
14:33:48|0.72639
14:33:49|0.72543
14:33:50|0.72253
14:33:51|0.72413
14:33:52|0.72436
14:33:53|0.72402
14:33:54|0.72402
14:33:55|0.72402
14:33:56|0.72376
14:33:57|0.72413
14:33:58|0.72476
14:33:59|0.72526
14:34:01|0.72447
14:34:02|0.72402
14:34:03|0.72462
14:34:04|0.72462
14:34:04|0.72369
14:34:06|0.72471
14:34:07|0.72555
14:34:09|0.72557
14:34:10|0.72562
14:34:11|0.72573
14:34:12|0.72573
14:34:13|0.7245
14:34:15|0.71667
14:34:15|0.72395
14:34:16|0.72361
14:34:17|0.72289
14:34:18|0.72336
14:34:20|0.72372
14:34:21|0.72094
14:34:22|0.72053
14:34:23|0.72053
14:34:23|0.72404
14:34:24|0.72404
14:34:25|0.72227
14:34:26|0.72338
14:34:27|0.7232
14:34:28|0.72381
14:34:29|0.7238
14:34:31|0.72382
14:34:32|0.72347
14:34:33|0.72347
14:34:34|0.72423
14:34:34|0.7232
14:34:36|0.7232
14:34:36|0.7232
14:34:37|0.72288
14:34:39|0.72288
14:34:40|0.72447
14:34:41|0.72487
14:34:42|0.72568
14:34:43|0.72573
14:34:45|0.72575
14:34:46|0.72726
14:34:47|0.72726
14:34:48|0.72726
14:34:48|0.72726
14:34:50|0.72727
14:34:50|0.7269
14:34:52|0.728
14:34:53|0.7289
14:34:55|0.72889
14:34:55|0.72886
14:34:56|0.72791
14:34:57|0.72791
14:34:58|0.72791
14:34:59|0.72805
14:35:00|0.72806
14:35:01|0.73001
14:35:03|0.73065
14:35:03|0.73065
14:35:04|0.73003
14:35:05|0.73004
14:35:06|0.72961
14:35:07|0.72893
14:35:08|0.72893
14:35:09|0.72893
14:35:10|0.73
14:35:11|0.73062
14:35:12|0.73044
14:35:13|0.73044
14:35:14|0.73044
14:35:15|0.73064
14:35:16|0.73064
14:35:17|0.73006
14:35:18|0.7299
14:35:19|0.73018
14:35:20|0.73042
14:35:21|0.73064
14:35:22|0.73064
14:35:23|0.73064
14:35:24|0.73064
14:35:25|0.73161
14:35:26|0.73161
14:35:27|0.73161
14:35:28|0.73161
14:35:29|0.73161
14:35:30|0.73161
14:35:31|0.7311
14:35:32|0.7311
14:35:33|0.73031
14:35:34|0.73161
14:35:35|0.73289
14:35:36|0.73291
14:35:37|0.73434
14:35:38|0.73434
14:35:40|0.73424
14:35:41|0.73314
14:35:42|0.73444
14:35:43|0.73444
14:35:44|0.73488
14:35:45|0.73488
14:35:46|0.73336
14:35:47|0.73336
14:35:48|0.72967
14:35:49|0.73307
14:35:50|0.73197
14:35:51|0.73304
14:35:51|0.734
14:35:53|0.734
14:35:54|0.73431
14:35:55|0.73431
14:35:56|0.73431
14:35:57|0.73431
14:35:59|0.73431
14:36:00|0.73431
14:36:01|0.73431
14:36:02|0.73431
14:36:03|0.73431
14:36:04|0.73431
14:36:05|0.73431
14:36:06|0.73431
14:36:07|0.73407
14:36:08|0.73407
14:36:09|0.73395
14:36:10|0.73395
14:36:11|0.73395
14:36:12|0.73395
14:36:13|0.73395
14:36:14|0.73395
14:36:15|0.73407
14:36:16|0.73407
14:36:17|0.73291
14:36:18|0.73395
14:36:19|0.73423
14:36:20|0.73268
14:36:21|0.73268
14:36:22|0.73268
14:36:23|0.73454
14:36:24|0.73454
14:36:24|0.7345
14:36:26|0.7345
14:36:26|0.73321
14:36:28|0.73453
14:36:29|0.73453
14:36:29|0.73453
14:36:31|0.73453
14:36:32|0.73453
14:36:33|0.73453
14:36:34|0.73483
14:36:35|0.73483
14:36:35|0.73483
14:36:36|0.73483
14:36:38|0.73502
14:36:39|0.73502
14:36:40|0.7352
14:36:41|0.7352
14:36:42|0.7352
14:36:43|0.7352
14:36:44|0.73551
14:36:45|0.73551
14:36:46|0.73551
14:36:47|0.73551
14:36:48|0.73519
14:36:49|0.73519
14:36:50|0.73519
14:36:51|0.73519
14:36:52|0.73519
14:36:53|0.73583
14:36:54|0.73483
14:36:56|0.73483
14:36:56|0.73483
14:36:58|0.73483
14:36:59|0.73483
14:37:00|0.73483
14:37:00|0.73598
14:37:01|0.73598
14:37:03|0.73598
14:37:04|0.73598
14:37:05|0.73598
14:37:06|0.73598
14:37:08|0.73575
14:37:08|0.73575
14:37:09|0.73575
14:37:10|0.73654
14:37:12|0.73654
14:37:12|0.73652
14:37:13|0.73653
14:37:14|0.73654
14:37:15|0.73661
14:37:17|0.73661
14:37:17|0.73661
14:37:18|0.73661
14:37:19|0.73661
14:37:20|0.73653
14:37:21|0.73653
14:37:22|0.73653
14:37:23|0.73653
14:37:24|0.737
14:37:25|0.737
14:37:26|0.737
14:37:28|0.737
14:37:28|0.737
14:37:29|0.737
14:37:30|0.73745
14:37:32|0.73696
14:37:32|0.73696
14:37:34|0.73709
14:37:35|0.73709
14:37:36|0.73903
14:37:37|0.73685
14:37:38|0.73685
14:37:39|0.73685
14:37:40|0.73866
14:37:41|0.73686
14:37:42|0.73526
14:37:43|0.73422
14:37:44|0.73357
14:37:45|0.73711
14:37:46|0.73393
14:37:47|0.73477
14:37:49|0.73477
14:37:50|0.73692
14:37:51|0.73692
14:37:51|0.73466
14:37:52|0.73466
14:37:54|0.73466
14:37:55|0.73466
14:37:56|0.73466
14:37:57|0.73602
14:37:58|0.73595
14:37:59|0.73595
14:38:00|0.73595
14:38:01|0.73602
14:38:02|0.73602
14:38:03|0.73602
14:38:04|0.73602
14:38:05|0.73602
14:38:05|0.73602
14:38:07|0.73602
14:38:08|0.73618
14:38:09|0.73618
14:38:10|0.73618
14:38:11|0.73618
14:38:12|0.73618
14:38:13|0.73475
14:38:14|0.73475
14:38:15|0.73469
14:38:16|0.73469
14:38:17|0.73336
14:38:18|0.73361
14:38:19|0.73618
14:38:20|0.73618
14:38:21|0.73347
14:38:22|0.73347
14:38:22|0.73347
14:38:23|0.73347
14:38:25|0.73347
14:38:26|0.73347
14:38:27|0.73589
14:38:28|0.73589
14:38:29|0.73589
14:38:30|0.73401
14:38:31|0.73401
14:38:32|0.73401
14:38:33|0.73401
14:38:34|0.73401
14:38:36|0.73401
14:38:36|0.73401
14:38:37|0.73401
14:38:38|0.73598
14:38:39|0.73598
14:38:40|0.73414
14:38:41|0.73414
14:38:43|0.736
14:38:44|0.73426
14:38:45|0.73427
14:38:46|0.73427
14:38:47|0.73332
14:38:49|0.73731
14:38:50|0.73731
14:38:51|0.73731
14:38:52|0.73589
14:38:53|0.73589
14:38:54|0.73589
14:38:55|0.73589
14:38:56|0.73589
14:38:58|0.73589
14:38:59|0.73589
14:39:00|0.73589
14:39:01|0.73448
14:39:02|0.73448
14:39:03|0.73448
14:39:04|0.73448
14:39:05|0.73448
14:39:06|0.73448
14:39:06|0.73448
14:39:08|0.73448
14:39:09|0.73448
14:39:10|0.73448
14:39:11|0.73448
14:39:12|0.73448
14:39:13|0.73448
14:39:14|0.73581
14:39:15|0.73581
14:39:16|0.73581
14:39:17|0.73581
14:39:18|0.73581
14:39:19|0.73582
14:39:20|0.73582
14:39:21|0.73582
14:39:22|0.73582
14:39:23|0.73582
14:39:24|0.73582
14:39:25|0.73504
14:39:26|0.73693
14:39:27|0.73693
14:39:28|0.73693
14:39:29|0.73693
14:39:30|0.73693
14:39:31|0.73695
14:39:32|0.73695
14:39:33|0.73695
14:39:34|0.73544
14:39:35|0.73693
14:39:36|0.73694
14:39:37|0.73562
14:39:38|0.73562
14:39:39|0.73562
14:39:40|0.735
14:39:41|0.735
14:39:42|0.735
14:39:43|0.73435
14:39:44|0.73435
14:39:46|0.73435
14:39:46|0.73435
14:39:48|0.73499
14:39:48|0.735
14:39:50|0.735
14:39:51|0.735
14:39:52|0.7329
14:39:53|0.73446
14:39:54|0.73446
14:39:56|0.73407
14:39:57|0.73407
14:39:57|0.73407
14:39:59|0.73407
14:39:59|0.73407
14:40:01|0.73407
14:40:02|0.73407
14:40:03|0.73407
14:40:04|0.73407
14:40:05|0.73407
14:40:06|0.73407
14:40:07|0.73407
14:40:08|0.73407
14:40:09|0.73389
14:40:10|0.734
14:40:11|0.734
14:40:12|0.734
14:40:13|0.734
14:40:14|0.73481
14:40:15|0.7335
14:40:16|0.73487
14:40:17|0.734
14:40:18|0.73646
14:40:19|0.73646
14:40:20|0.73646
14:40:21|0.73646
14:40:22|0.73646
14:40:23|0.73646
14:40:24|0.73646
14:40:25|0.73646
14:40:26|0.73646
14:40:27|0.73646
14:40:28|0.73646
14:40:29|0.73646
14:40:30|0.736
14:40:31|0.736
14:40:32|0.736
14:40:33|0.736
14:40:34|0.736
14:40:35|0.736
14:40:36|0.736
14:40:37|0.736
14:40:38|0.736
14:40:39|0.736
14:40:40|0.73457
14:40:41|0.73445
14:40:42|0.73445
14:40:43|0.73445
14:40:44|0.73445
14:40:45|0.73527
14:40:47|0.73373
14:40:47|0.73373
14:40:49|0.73373
14:40:50|0.73373
14:40:51|0.73373
14:40:52|0.73373
14:40:53|0.73349
14:40:54|0.73349
14:40:55|0.73349
14:40:56|0.73349
14:40:57|0.73349
14:40:59|0.73349
14:40:59|0.73349
14:41:01|0.73438
14:41:02|0.73438
14:41:03|0.73438
14:41:04|0.73438
14:41:05|0.73438
14:41:06|0.73438
14:41:07|0.73438
14:41:08|0.73438
14:41:09|0.73438
14:41:10|0.73272
14:41:11|0.73343
14:41:12|0.73343
14:41:13|0.73368
14:41:14|0.73421
14:41:15|0.73421
14:41:16|0.73421
14:41:17|0.73421
14:41:18|0.73421
14:41:19|0.73421
14:41:20|0.73421
14:41:21|0.73421
14:41:22|0.73421
14:41:23|0.73421
14:41:24|0.73421
14:41:25|0.73421
14:41:26|0.73421
14:41:27|0.73421
14:41:28|0.73421
14:41:29|0.73421
14:41:30|0.73421
14:41:31|0.73421
14:41:32|0.73421
14:41:33|0.73421
14:41:34|0.73597
14:41:35|0.73597
14:41:36|0.73644
14:41:37|0.73644
14:41:38|0.73756
14:41:39|0.73756
14:41:40|0.73756
14:41:41|0.73756
14:41:42|0.73756
14:41:43|0.73768
14:41:44|0.73756
14:41:45|0.73756
14:41:46|0.73756
14:41:47|0.73756
14:41:48|0.73756
14:41:49|0.73816
14:41:51|0.73816
14:41:52|0.73816
14:41:52|0.73816
14:41:54|0.73816
14:41:54|0.73816
14:41:56|0.73816
14:41:57|0.73829
14:41:58|0.73816
14:41:59|0.73816
14:42:00|0.73804
14:42:01|0.73804
14:42:02|0.73804
14:42:03|0.73804
14:42:04|0.73804
14:42:05|0.73804
14:42:07|0.73802
14:42:08|0.73802
14:42:09|0.73822
14:42:10|0.73822
14:42:11|0.73822
14:42:12|0.73874
14:42:13|0.73786
14:42:14|0.73786
14:42:15|0.73786
14:42:16|0.73786
14:42:17|0.73786
14:42:18|0.73786
14:42:19|0.73786
14:42:20|0.73786
14:42:21|0.73786
14:42:21|0.73786
14:42:22|0.73786
14:42:24|0.73786
14:42:25|0.73786
14:42:25|0.73855
14:42:26|0.73855
14:42:27|0.73855
14:42:29|0.73855
14:42:30|0.73855
14:42:30|0.73784
14:42:32|0.73723
14:42:33|0.73723
14:42:34|0.73723
14:42:35|0.73723
14:42:36|0.73723
14:42:37|0.73771
14:42:37|0.73771
14:42:38|0.73771
14:42:40|0.73771
14:42:41|0.73771
14:42:41|0.73771
14:42:43|0.73771
14:42:44|0.73688
14:42:45|0.73849
14:42:46|0.73849
14:42:47|0.73849
14:42:48|0.73849
14:42:49|0.73849
14:42:50|0.73849
14:42:51|0.73849
14:42:52|0.73849
14:42:54|0.73849
14:42:54|0.73849
14:42:55|0.73702
14:42:56|0.73702
14:42:57|0.73842
14:42:58|0.73843
14:43:00|0.73772
14:43:00|0.73772
14:43:02|0.73772
14:43:02|0.73772
14:43:04|0.73772
14:43:05|0.73772
14:43:05|0.73661
14:43:06|0.73661
14:43:08|0.73661
14:43:09|0.73797
14:43:09|0.73797
14:43:10|0.73797
14:43:11|0.73797
14:43:13|0.73797
14:43:14|0.73797
14:43:15|0.73797
14:43:16|0.73797
14:43:17|0.73797
14:43:18|0.73797
14:43:19|0.73797
14:43:20|0.73797
14:43:21|0.73797
14:43:22|0.73797
14:43:23|0.73797
14:43:24|0.73797
14:43:25|0.73797
14:43:26|0.73797
14:43:27|0.73797
14:43:28|0.73797
14:43:29|0.73797
14:43:30|0.73797
14:43:31|0.73797
14:43:32|0.73797
14:43:33|0.73797
14:43:33|0.73797
14:43:35|0.73852
14:43:36|0.73898
14:43:37|0.73898
14:43:38|0.73898
14:43:39|0.73898
14:43:40|0.73898
14:43:41|0.73898
14:43:42|0.73898
14:43:43|0.73846
14:43:44|0.73846
14:43:45|0.73846
14:43:46|0.73846
14:43:47|0.73899
14:43:49|0.739
14:43:49|0.739
14:43:50|0.739
14:43:51|0.739
14:43:52|0.73899
14:43:53|0.73899
14:43:55|0.73899
14:43:56|0.73899
14:43:57|0.73899
14:43:57|0.73899
14:43:59|0.73899
14:44:00|0.73899
14:44:00|0.73899
14:44:02|0.73899
14:44:04|0.73938
14:44:04|0.73938
14:44:05|0.73938
14:44:06|0.73938
14:44:08|0.73938
14:44:09|0.73938
14:44:10|0.73938
14:44:10|0.7395
14:44:11|0.73993
14:44:13|0.73993
14:44:14|0.73893
14:44:15|0.73993
14:44:15|0.73993
14:44:16|0.73994
14:44:18|0.73994
14:44:18|0.73994
14:44:20|0.7388
14:44:21|0.7388
14:44:22|0.7388
14:44:23|0.7388
14:44:24|0.7388
14:44:24|0.7388
14:44:26|0.7388
14:44:27|0.73942
14:44:28|0.73947
14:44:29|0.73946
14:44:30|0.73946
14:44:32|0.73946
14:44:33|0.73946
14:44:34|0.74048
14:44:35|0.7407
14:44:36|0.7407
14:44:37|0.74087
14:44:38|0.74087
14:44:39|0.74087
14:44:40|0.74046
14:44:41|0.74046
14:44:42|0.74046
14:44:43|0.74046
14:44:44|0.74046
14:44:44|0.74096
14:44:46|0.74096
14:44:47|0.74096
14:44:47|0.74096
14:44:49|0.74096
14:44:50|0.741
14:44:51|0.741
14:44:52|0.741
14:44:54|0.741
14:44:54|0.741
14:44:55|0.741
14:44:56|0.74022
14:44:57|0.74011
14:44:58|0.74011
14:44:59|0.74011
14:45:00|0.74011
14:45:01|0.74011
14:45:02|0.73835
14:45:03|0.73968
14:45:04|0.73968
14:45:05|0.73968
14:45:06|0.73923
14:45:08|0.73923
14:45:09|0.73923
14:45:10|0.73923
14:45:11|0.73923
14:45:12|0.73923
14:45:13|0.73923
14:45:14|0.73869
14:45:15|0.73869
14:45:16|0.73869
14:45:17|0.73869
14:45:18|0.73869
14:45:19|0.73836
14:45:20|0.73835
14:45:21|0.73835
14:45:22|0.73835
14:45:23|0.73835
14:45:24|0.73835
14:45:25|0.73835
14:45:26|0.73835
14:45:27|0.73835
14:45:28|0.73835
14:45:29|0.73835
14:45:30|0.73835
14:45:31|0.73749
14:45:32|0.73658
14:45:33|0.73658
14:45:34|0.73658
14:45:35|0.73645
14:45:36|0.73645
14:45:37|0.73645
14:45:38|0.73585
14:45:39|0.73585
14:45:40|0.7367
14:45:41|0.7367
14:45:42|0.7367
14:45:44|0.7356
14:45:44|0.7356
14:45:45|0.7356
14:45:47|0.7356
14:45:47|0.7356
14:45:48|0.7356
14:45:50|0.73585
14:45:51|0.73585
14:45:52|0.73585
14:45:53|0.73585
14:45:54|0.73684
14:45:56|0.73684
14:45:57|0.73684
14:45:58|0.73684
14:45:59|0.73684
14:46:00|0.73639
14:46:01|0.73585
14:46:02|0.73585
14:46:03|0.73572
14:46:04|0.73572
14:46:05|0.73572
14:46:06|0.73572
14:46:07|0.73572
14:46:09|0.73554
14:46:10|0.73549
14:46:10|0.73602
14:46:12|0.73602
14:46:13|0.73602
14:46:13|0.73602
14:46:14|0.73602
14:46:15|0.73602
14:46:17|0.73525
14:46:18|0.73522
14:46:19|0.73555
14:46:20|0.73555
14:46:21|0.73555
14:46:22|0.73555
14:46:23|0.73549
14:46:24|0.73549
14:46:25|0.73549
14:46:26|0.73549
14:46:27|0.73549
14:46:28|0.73549
14:46:29|0.73549
14:46:30|0.73549
14:46:31|0.73549
14:46:32|0.73549
14:46:33|0.73549
14:46:34|0.73549
14:46:35|0.73549
14:46:36|0.73549
14:46:37|0.73549
14:46:38|0.73549
14:46:39|0.73549
14:46:40|0.73539
14:46:41|0.73471
14:46:42|0.73566
14:46:43|0.73566
14:46:44|0.73278
14:46:45|0.73539
14:46:46|0.73503
14:46:47|0.73503
14:46:48|0.73503
14:46:49|0.73503
14:46:51|0.73503
14:46:51|0.73503
14:46:53|0.73539
14:46:54|0.73539
14:46:55|0.73539
14:46:56|0.73539
14:46:56|0.73539
14:46:58|0.73539
14:46:59|0.73538
14:47:00|0.73538
14:47:01|0.73538
14:47:02|0.73539
14:47:03|0.73539
14:47:05|0.73538
14:47:06|0.73392
14:47:07|0.73539
14:47:08|0.73539
14:47:09|0.73539
14:47:10|0.73539
14:47:11|0.73539
14:47:12|0.73539
14:47:13|0.73449
14:47:14|0.73504
14:47:15|0.73504
14:47:16|0.73447
14:47:18|0.73498
14:47:18|0.73498
14:47:19|0.73498
14:47:20|0.73498
14:47:21|0.73498
14:47:22|0.73498
14:47:24|0.73539
14:47:25|0.73539
14:47:26|0.73539
14:47:27|0.73539
14:47:27|0.73539
14:47:29|0.73539
14:47:30|0.73539
14:47:31|0.73539
14:47:32|0.73539
14:47:33|0.73539
14:47:34|0.73449
14:47:35|0.73449
14:47:36|0.73408
14:47:37|0.73449
14:47:38|0.73546
14:47:39|0.73311
14:47:40|0.73459
14:47:41|0.73459
14:47:42|0.73459
14:47:43|0.73459
14:47:44|0.73459
14:47:45|0.73396
14:47:46|0.73409
14:47:47|0.73409
14:47:48|0.73459
14:47:49|0.73459
14:47:50|0.73459
14:47:51|0.73459
14:47:52|0.73459
14:47:53|0.73459
14:47:55|0.73459
14:47:55|0.73459
14:47:57|0.73459
14:47:58|0.73409
14:47:59|0.73409
14:48:00|0.73409
14:48:01|0.73408
14:48:02|0.73408
14:48:03|0.73408
14:48:04|0.73464
14:48:05|0.73464
14:48:06|0.73449
14:48:07|0.73465
14:48:08|0.73465
14:48:09|0.73551
14:48:10|0.73551
14:48:11|0.73551
14:48:12|0.73602
14:48:13|0.73465
14:48:14|0.73465
14:48:15|0.73664
14:48:16|0.73664
14:48:18|0.73576
14:48:18|0.73576
14:48:19|0.73576
14:48:20|0.73852
14:48:21|0.73852
14:48:22|0.73852
14:48:23|0.73689
14:48:24|0.73689
14:48:25|0.73689
14:48:26|0.73689
14:48:27|0.73689
14:48:28|0.73689
14:48:29|0.73921
14:48:30|0.73921
14:48:31|0.73921
14:48:32|0.73921
14:48:33|0.73825
14:48:34|0.73825
14:48:35|0.73825
14:48:37|0.73825
14:48:38|0.73825
14:48:38|0.73825
14:48:40|0.73825
14:48:40|0.73825
14:48:42|0.73825
14:48:43|0.73825
14:48:43|0.73879
14:48:45|0.73939
14:48:45|0.73879
14:48:47|0.73879
14:48:47|0.73879
14:48:49|0.73879
14:48:49|0.7381
14:48:51|0.7381
14:48:51|0.7381
14:48:53|0.7381
14:48:55|0.7381
14:48:55|0.7381
14:48:56|0.7381
14:48:57|0.7381
14:48:59|0.7381
14:49:00|0.7381
14:49:00|0.7381
14:49:02|0.7381
14:49:02|0.7381
14:49:04|0.7381
14:49:05|0.73825
14:49:06|0.73825
14:49:07|0.73789
14:49:08|0.73789
14:49:09|0.73789
14:49:10|0.73789
14:49:10|0.73749
14:49:12|0.73749
14:49:13|0.73749
14:49:14|0.73749
14:49:15|0.73806
14:49:16|0.73806
14:49:17|0.73806
14:49:18|0.73806
14:49:19|0.73806
14:49:20|0.73701
14:49:21|0.73701
14:49:22|0.73701
14:49:23|0.73701
14:49:24|0.73701
14:49:25|0.73701
14:49:26|0.73701
14:49:27|0.73701
14:49:28|0.73788
14:49:29|0.73788
14:49:30|0.73788
14:49:31|0.73788
14:49:32|0.73788
14:49:33|0.73788
14:49:34|0.73788
14:49:35|0.73788
14:49:36|0.73788
14:49:37|0.73788
14:49:38|0.73788
14:49:39|0.73788
14:49:40|0.73788
14:49:41|0.73788
14:49:42|0.73788
14:49:43|0.73788
14:49:44|0.73788
14:49:45|0.73788
14:49:46|0.73788
14:49:47|0.73788
14:49:48|0.73788
14:49:49|0.73788
14:49:50|0.73788
14:49:51|0.73788
14:49:52|0.73788
14:49:53|0.73788
14:49:54|0.73788
14:49:55|0.73788
14:49:56|0.73788
14:49:58|0.73732
14:49:58|0.73731
14:49:59|0.73666
14:50:00|0.73666
14:50:01|0.73666
14:50:02|0.73888
14:50:03|0.73703
14:50:04|0.73703
14:50:06|0.73703
14:50:07|0.73703
14:50:08|0.73703
14:50:09|0.73703
14:50:10|0.73703
14:50:12|0.73703
14:50:12|0.73703
14:50:13|0.73703
14:50:14|0.73703
14:50:16|0.73783
14:50:17|0.73784
14:50:18|0.73713
14:50:19|0.7383
14:50:20|0.7383
14:50:20|0.73659
14:50:22|0.73584
14:50:23|0.73533
14:50:24|0.73551
14:50:25|0.73532
14:50:26|0.73611
14:50:27|0.73549
14:50:28|0.73694
14:50:29|0.7352
14:50:30|0.73549
14:50:31|0.73442
14:50:32|0.73549
14:50:33|0.73442
14:50:34|0.73442
14:50:35|0.73416
14:50:36|0.73334
14:50:37|0.73334
14:50:38|0.73334
14:50:39|0.73223
14:50:40|0.73223
14:50:41|0.73189
14:50:42|0.73189
14:50:43|0.73189
14:50:44|0.73189
14:50:45|0.73189
14:50:46|0.73189
14:50:47|0.73189
14:50:48|0.7337
14:50:49|0.73297
14:50:50|0.73297
14:50:51|0.73287
14:50:52|0.73287
14:50:53|0.73287
14:50:54|0.73287
14:50:56|0.73287
14:50:56|0.73287
14:50:57|0.73287
14:50:58|0.73287
14:50:59|0.73287
14:51:00|0.73287
14:51:02|0.73287
14:51:03|0.73287
14:51:04|0.73287
14:51:05|0.73287
14:51:05|0.73287
14:51:07|0.73341
14:51:08|0.73342
14:51:09|0.73342
14:51:10|0.73342
14:51:11|0.73342
14:51:12|0.73339
14:51:13|0.73339
14:51:14|0.73339
14:51:15|0.73339
14:51:16|0.73339
14:51:17|0.73339
14:51:18|0.73339
14:51:19|0.73339
14:51:20|0.73339
14:51:21|0.73339
14:51:23|0.73364
14:51:24|0.73273
14:51:24|0.73273
14:51:25|0.73273
14:51:26|0.73273
14:51:27|0.73339
14:51:29|0.73339
14:51:29|0.73339
14:51:30|0.73339
14:51:31|0.73339
14:51:33|0.73339
14:51:34|0.73339
14:51:34|0.73339
14:51:35|0.73339
14:51:37|0.73411
14:51:38|0.73411
14:51:38|0.73411
14:51:39|0.73442
14:51:40|0.73551
14:51:41|0.73551
14:51:43|0.73551
14:51:44|0.73551
14:51:44|0.7349
14:51:45|0.7349
14:51:46|0.7349
14:51:48|0.7349
14:51:49|0.7349
14:51:50|0.7349
14:51:51|0.7359
14:51:52|0.7359
14:51:53|0.7359
14:51:53|0.7359
14:51:54|0.7359
14:51:56|0.73596
14:51:57|0.73596
14:51:58|0.73562
14:51:59|0.73562
14:52:01|0.73562
14:52:02|0.73562
14:52:02|0.73562
14:52:04|0.73562
14:52:05|0.73562
14:52:06|0.73799
14:52:07|0.73799
14:52:08|0.73617
14:52:09|0.73617
14:52:10|0.73617
14:52:11|0.73617
14:52:12|0.73797
14:52:13|0.73797
14:52:14|0.73569
14:52:15|0.73569
14:52:16|0.73569
14:52:17|0.73569
14:52:18|0.73549
14:52:19|0.73549
14:52:20|0.73549
14:52:21|0.73549
14:52:22|0.73549
14:52:23|0.73545
14:52:24|0.73545
14:52:25|0.73545
14:52:26|0.73545
14:52:27|0.73545
14:52:28|0.73545
14:52:29|0.73545
14:52:30|0.73545
14:52:31|0.73545
14:52:32|0.73545
14:52:34|0.73543
14:52:34|0.73543
14:52:35|0.73543
14:52:36|0.73543
14:52:37|0.73543
14:52:38|0.73543
14:52:39|0.735
14:52:40|0.73407
14:52:41|0.73389
14:52:42|0.73389
14:52:43|0.73389
14:52:44|0.73389
14:52:45|0.73335
14:52:46|0.73335
14:52:47|0.7329
14:52:48|0.73394
14:52:49|0.73394
14:52:50|0.7329
14:52:51|0.7329
14:52:52|0.7329
14:52:53|0.7329
14:52:54|0.7329
14:52:55|0.7329
14:52:57|0.7329
14:52:58|0.73289
14:52:59|0.73289
14:53:00|0.73289
14:53:01|0.73289
14:53:03|0.73244
14:53:04|0.73244
14:53:05|0.73244
14:53:05|0.73249
14:53:07|0.73312
14:53:08|0.73312
14:53:09|0.73312
14:53:10|0.73372
14:53:12|0.73372
14:53:12|0.73372
14:53:13|0.73372
14:53:14|0.73372
14:53:15|0.73372
14:53:16|0.73363
14:53:17|0.73191
14:53:18|0.73191
14:53:19|0.73191
14:53:20|0.73191
14:53:21|0.73191
14:53:22|0.73191
14:53:23|0.73191
14:53:24|0.73191
14:53:25|0.73191
14:53:26|0.73191
14:53:27|0.73191
14:53:28|0.73191
14:53:29|0.73191
14:53:30|0.73191
14:53:31|0.73191
14:53:32|0.73191
14:53:33|0.73191
14:53:34|0.73139
14:53:36|0.73104
14:53:37|0.73104
14:53:37|0.73104
14:53:39|0.73104
14:53:39|0.73104
14:53:41|0.73041
14:53:42|0.73041
14:53:43|0.73041
14:53:44|0.73041
14:53:45|0.73008
14:53:46|0.73008
14:53:47|0.7296
14:53:48|0.7296
14:53:49|0.7296
14:53:50|0.7296
14:53:50|0.72881
14:53:51|0.7301
14:53:53|0.7301
14:53:54|0.7299
14:53:55|0.7299
14:53:55|0.73018
14:53:56|0.73018
14:53:58|0.73188
14:53:59|0.73066
14:54:01|0.73174
14:54:01|0.73174
14:54:02|0.73174
14:54:03|0.73174
14:54:05|0.73174
14:54:06|0.73174
14:54:07|0.73174
14:54:08|0.73174
14:54:10|0.73174
14:54:10|0.73012
14:54:12|0.72997
14:54:13|0.72944
14:54:14|0.72944
14:54:15|0.73012
14:54:16|0.73086
14:54:16|0.73086
14:54:18|0.73086
14:54:19|0.73128
14:54:20|0.73128
14:54:21|0.73128
14:54:22|0.73128
14:54:22|0.73129
14:54:23|0.73129
14:54:24|0.73129
14:54:26|0.73129
14:54:27|0.73129
14:54:27|0.73129
14:54:28|0.73129
14:54:30|0.73129
14:54:30|0.73129
14:54:31|0.73129
14:54:32|0.73043
14:54:34|0.73043
14:54:34|0.73015
14:54:36|0.73129
14:54:37|0.73192
14:54:37|0.73192
14:54:38|0.73192
14:54:40|0.73192
14:54:41|0.73192
14:54:41|0.73192
14:54:42|0.73192
14:54:44|0.73192
14:54:44|0.73192
14:54:46|0.73192
14:54:46|0.72999
14:54:48|0.72999
14:54:48|0.72999
14:54:50|0.72999
14:54:51|0.72999
14:54:51|0.72999
14:54:53|0.72999
14:54:53|0.72999
14:54:55|0.72999
14:54:56|0.72997
14:54:57|0.72997
14:54:57|0.73111
14:54:58|0.73111
14:55:00|0.73114
14:55:01|0.73114
14:55:02|0.73114
14:55:04|0.73125
14:55:05|0.73125
14:55:05|0.7299
14:55:07|0.7292
14:55:07|0.7292
14:55:08|0.7294
14:55:09|0.7294
14:55:11|0.73036
14:55:12|0.73036
14:55:13|0.73036
14:55:14|0.7294
14:55:14|0.7294
14:55:16|0.7294
14:55:17|0.7294
14:55:18|0.7294
14:55:19|0.7294
14:55:20|0.73022
14:55:21|0.73022
14:55:22|0.73022
14:55:23|0.73022
14:55:24|0.73022
14:55:25|0.73022
14:55:26|0.73022
14:55:27|0.7305
14:55:28|0.7305
14:55:29|0.7305
14:55:30|0.7305
14:55:31|0.7305
14:55:33|0.7305
14:55:33|0.7305
14:55:34|0.73118
14:55:35|0.73118
14:55:36|0.73118
14:55:37|0.73118
14:55:38|0.73118
14:55:39|0.73048
14:55:40|0.73048
14:55:41|0.73134
14:55:42|0.73182
14:55:43|0.73086
14:55:44|0.73086
14:55:45|0.73086
14:55:46|0.73086
14:55:47|0.73179
14:55:48|0.73179
14:55:49|0.732
14:55:50|0.732
14:55:51|0.732
14:55:52|0.73249
14:55:53|0.73304
14:55:54|0.73304
14:55:55|0.73241
14:55:56|0.73241
14:55:57|0.73313
14:55:58|0.73313
14:56:00|0.73367
14:56:00|0.73367
14:56:02|0.73313
14:56:03|0.73252
14:56:04|0.7324
14:56:05|0.7324
14:56:06|0.7324
14:56:07|0.7324
14:56:08|0.7324
14:56:09|0.7323
14:56:10|0.7323
14:56:11|0.7323
14:56:12|0.7323
14:56:14|0.73301
14:56:14|0.73301
14:56:15|0.73302
14:56:17|0.73302
14:56:18|0.73302
14:56:19|0.73302
14:56:20|0.73302
14:56:21|0.73302
14:56:22|0.73302
14:56:23|0.73302
14:56:23|0.73302
14:56:25|0.73302
14:56:26|0.73302
14:56:27|0.73302
14:56:28|0.73302
14:56:28|0.73302
14:56:30|0.73302
14:56:31|0.73302
14:56:32|0.73302
14:56:33|0.73302
14:56:34|0.73288
14:56:35|0.73287
14:56:36|0.73287
14:56:37|0.73287
14:56:38|0.73287
14:56:39|0.73287
14:56:40|0.73287
14:56:41|0.73287
14:56:42|0.73258
14:56:43|0.73258
14:56:44|0.73315
14:56:45|0.73315
14:56:46|0.73315
14:56:47|0.73315
14:56:48|0.73315
14:56:49|0.73317
14:56:50|0.73317
14:56:51|0.73317
14:56:52|0.73317
14:56:53|0.73317
14:56:54|0.73317
14:56:55|0.73317
14:56:56|0.73317
14:56:57|0.73317
14:56:58|0.73317
14:56:59|0.73317
14:57:00|0.73317
14:57:02|0.73317
14:57:03|0.73317
14:57:04|0.73317
14:57:05|0.73317
14:57:06|0.73317
14:57:07|0.73317
14:57:07|0.73317
14:57:08|0.73317
14:57:10|0.73317
14:57:11|0.73317
14:57:12|0.73317
14:57:13|0.73317
14:57:14|0.73317
14:57:15|0.73317
14:57:17|0.73317
14:57:17|0.73317
14:57:18|0.73317
14:57:19|0.73317
14:57:20|0.73317
14:57:21|0.73317
14:57:22|0.73317
14:57:23|0.73317
14:57:24|0.73317
14:57:25|0.73317
14:57:26|0.73317
14:57:27|0.73317
14:57:28|0.73317
14:57:29|0.73317
14:57:30|0.73317
14:57:31|0.73317
14:57:32|0.73317
14:57:33|0.73317
14:57:34|0.73317
14:57:35|0.73317
14:57:36|0.73317
14:57:37|0.73306
14:57:38|0.73306
14:57:39|0.73306
14:57:40|0.73306
14:57:41|0.73306
14:57:42|0.73306
14:57:43|0.73306
14:57:44|0.73306
14:57:45|0.73306
14:57:46|0.73388
14:57:47|0.73388
14:57:48|0.73388
14:57:49|0.73388
14:57:50|0.73388
14:57:52|0.73388
14:57:53|0.73388
14:57:53|0.73388
14:57:54|0.73388
14:57:55|0.73316
14:57:57|0.73316
14:57:57|0.73316
14:57:58|0.73316
14:57:59|0.73316
14:58:00|0.73249
14:58:02|0.73248
14:58:03|0.73248
14:58:04|0.73248
14:58:05|0.73248
14:58:07|0.73248
14:58:07|0.7324
14:58:08|0.7324
14:58:09|0.7324
14:58:10|0.7324
14:58:11|0.73255
14:58:12|0.73255
14:58:13|0.73225
14:58:14|0.73225
14:58:15|0.73225
14:58:16|0.73225
14:58:17|0.73225
14:58:18|0.73225
14:58:19|0.73225
14:58:20|0.73166
14:58:21|0.73166
14:58:22|0.73166
14:58:23|0.7314
14:58:24|0.7314
14:58:26|0.7322
14:58:27|0.7322
14:58:28|0.7322
14:58:29|0.7322
14:58:29|0.7322
14:58:30|0.7322
14:58:31|0.7322
14:58:32|0.7322
14:58:34|0.73146
14:58:35|0.73146
14:58:35|0.73146
14:58:36|0.73146
14:58:37|0.73146
14:58:38|0.73146
14:58:40|0.73146
14:58:41|0.73146
14:58:42|0.73146
14:58:43|0.73146
14:58:44|0.73146
14:58:44|0.73146
14:58:45|0.73146
14:58:46|0.73146
14:58:48|0.73146
14:58:48|0.73146
14:58:49|0.73146
14:58:50|0.73146
14:58:51|0.73146
14:58:53|0.73146
14:58:54|0.73146
14:58:55|0.73146
14:58:55|0.73147
14:58:57|0.73147
14:58:57|0.73147
14:58:58|0.73147
14:58:59|0.73147
14:59:00|0.73147
14:59:02|0.73147
14:59:03|0.73147
14:59:04|0.73147
14:59:05|0.73147
14:59:06|0.73147
14:59:07|0.73147
14:59:08|0.73147
14:59:09|0.73147
14:59:10|0.73147
14:59:12|0.73147
14:59:12|0.73147
14:59:13|0.73005
14:59:14|0.73005
14:59:15|0.73005
14:59:16|0.73163
14:59:17|0.73163
14:59:18|0.73223
14:59:20|0.73212
14:59:21|0.73212
14:59:22|0.73306
14:59:23|0.73306
14:59:24|0.73306
14:59:25|0.73386
14:59:26|0.73386
14:59:26|0.73386
14:59:28|0.73386
14:59:29|0.73386
14:59:30|0.73386
14:59:30|0.73386
14:59:32|0.73459
14:59:33|0.73499
14:59:34|0.73499
14:59:35|0.73499
14:59:36|0.73499
14:59:37|0.73499
14:59:38|0.73499
14:59:39|0.73499
14:59:40|0.73481
14:59:41|0.73481
14:59:41|0.73481
14:59:43|0.73481
14:59:44|0.73481
14:59:45|0.73422
14:59:46|0.73422
14:59:47|0.73422
14:59:49|0.73422
14:59:49|0.73422
14:59:50|0.73422
14:59:51|0.73422
14:59:52|0.73422
14:59:53|0.73422
14:59:54|0.73422
14:59:55|0.73422
14:59:56|0.73422
14:59:57|0.73422
14:59:58|0.73541
14:59:59|0.73541
15:00:00|0.73541
15:00:01|0.73541
15:00:02|0.73541
15:00:04|0.7342
15:00:04|0.73337
15:00:06|0.73337
15:00:07|0.73337
15:00:08|0.73317
15:00:10|0.73317
15:00:10|0.73317
15:00:11|0.73401
15:00:12|0.73401
15:00:14|0.73401
15:00:15|0.73401
15:00:15|0.73401
15:00:16|0.73401
15:00:18|0.73401
15:00:19|0.73401
15:00:20|0.73401
15:00:21|0.73462
15:00:22|0.73462
15:00:23|0.73462
15:00:24|0.73462
15:00:25|0.73462
15:00:27|0.73477
15:00:27|0.73477
15:00:28|0.73477
15:00:29|0.73477
15:00:30|0.73477
15:00:31|0.73477
15:00:32|0.73477
15:00:33|0.73477
15:00:34|0.73477
15:00:35|0.73477
15:00:36|0.73477
15:00:37|0.73477
15:00:38|0.73477
15:00:39|0.73477
15:00:40|0.73477
15:00:41|0.73477
15:00:42|0.73477
15:00:43|0.73477
15:00:44|0.73477
15:00:45|0.73477
15:00:46|0.73517
15:00:47|0.73517
15:00:48|0.73517
15:00:49|0.73517
15:00:50|0.73517
15:00:51|0.73517
15:00:52|0.73437
15:00:53|0.73437
15:00:54|0.73437
15:00:55|0.73437
15:00:56|0.73437
15:00:57|0.73437
15:00:58|0.73437
15:00:59|0.73437
15:01:00|0.73437
15:01:01|0.73437
15:01:02|0.73617
15:01:03|0.73617
15:01:05|0.73687
15:01:06|0.73687
15:01:07|0.73687
15:01:08|0.73687
15:01:09|0.73687
15:01:10|0.73707
15:01:11|0.73707
15:01:12|0.73707
15:01:13|0.73594
15:01:15|0.73605
15:01:15|0.73605
15:01:16|0.73702
15:01:17|0.73702
15:01:18|0.73648
15:01:20|0.73648
15:01:21|0.73648
15:01:21|0.73648
15:01:22|0.73656
15:01:23|0.73656
15:01:25|0.73669
15:01:26|0.73669
15:01:27|0.73669
15:01:28|0.73759
15:01:29|0.73759
15:01:30|0.73759
15:01:31|0.73759
15:01:32|0.73665
15:01:33|0.73665
15:01:34|0.73665
15:01:35|0.73665
15:01:36|0.73665
15:01:37|0.73665
15:01:38|0.73665
15:01:39|0.73665
15:01:40|0.73665
15:01:41|0.73665
15:01:42|0.73665
15:01:43|0.73665
15:01:45|0.73665
15:01:45|0.73665
15:01:46|0.73665
15:01:47|0.73665
15:01:48|0.73665
15:01:49|0.73574
15:01:50|0.73574
15:01:51|0.73574
15:01:52|0.73574
15:01:53|0.73574
15:01:54|0.73574
15:01:55|0.73574
15:01:56|0.73574
15:01:57|0.73574
15:01:58|0.73574
15:01:59|0.73574
15:02:00|0.73574
15:02:01|0.73574
15:02:02|0.73574
15:02:03|0.73574
15:02:04|0.73574
15:02:06|0.73513
15:02:07|0.73513
15:02:08|0.73491
15:02:09|0.73491
15:02:11|0.73491
15:02:12|0.73491
15:02:13|0.73513
15:02:14|0.73513
15:02:15|0.73513
15:02:16|0.73513
15:02:17|0.73513
15:02:18|0.7339
15:02:19|0.7339
15:02:20|0.7339
15:02:21|0.7339
15:02:22|0.7339
15:02:23|0.7339
15:02:24|0.7339
15:02:25|0.7339
15:02:26|0.73405
15:02:27|0.73405
15:02:28|0.73405
15:02:29|0.73404
15:02:30|0.73404
15:02:31|0.73404
15:02:32|0.73404
15:02:33|0.73404
15:02:34|0.73404
15:02:35|0.73404
15:02:36|0.73322
15:02:37|0.73322
15:02:38|0.73322
15:02:39|0.73404
15:02:40|0.73404
15:02:41|0.73404
15:02:42|0.73404
15:02:43|0.73404
15:02:44|0.73404
15:02:45|0.73404
15:02:46|0.73404
15:02:47|0.73404
15:02:48|0.73404
15:02:49|0.73404
15:02:50|0.73404
15:02:51|0.73512
15:02:52|0.73508
15:02:53|0.73508
15:02:54|0.73508
15:02:55|0.73508
15:02:56|0.73508
15:02:57|0.73508
15:02:58|0.73467
15:02:59|0.73467
15:03:00|0.73467
15:03:01|0.73467
15:03:02|0.73467
15:03:03|0.73467
15:03:04|0.73467
15:03:05|0.73467
15:03:06|0.73467
15:03:08|0.73574
15:03:08|0.73574
15:03:10|0.73574
15:03:11|0.73574
15:03:12|0.73574
15:03:13|0.73574
15:03:14|0.73574
15:03:16|0.73574
15:03:16|0.73574
15:03:17|0.73574
15:03:18|0.73607
15:03:19|0.73607
15:03:20|0.73607
15:03:21|0.73607
15:03:23|0.73607
15:03:24|0.73607
15:03:25|0.73607
15:03:25|0.73607
15:03:27|0.73708
15:03:27|0.73708
15:03:29|0.73708
15:03:30|0.73708
15:03:31|0.73708
15:03:32|0.73708
15:03:33|0.73708
15:03:34|0.73708
15:03:34|0.73708
15:03:36|0.73708
15:03:37|0.73708
15:03:38|0.73607
15:03:39|0.73607
15:03:40|0.73607
15:03:41|0.73607
15:03:42|0.73607
15:03:43|0.73607
15:03:43|0.73607
15:03:45|0.73606
15:03:46|0.73606
15:03:47|0.73606
15:03:48|0.73606
15:03:48|0.73606
15:03:50|0.73606
15:03:50|0.73606
15:03:52|0.73668
15:03:53|0.73668
15:03:53|0.73668
15:03:55|0.73668
15:03:55|0.73743
15:03:57|0.73742
15:03:58|0.73742
15:03:59|0.73742
15:04:00|0.73742
15:04:01|0.73742
15:04:02|0.73742
15:04:03|0.73742
15:04:04|0.73742
15:04:05|0.73742
15:04:05|0.7367
15:04:07|0.7367
15:04:08|0.7367
15:04:09|0.7367
15:04:11|0.7367
15:04:12|0.7367
15:04:13|0.73831
15:04:14|0.73831
15:04:15|0.73751
15:04:16|0.73751
15:04:17|0.73831
15:04:18|0.73831
15:04:19|0.73831
15:04:20|0.73831
15:04:21|0.73831
15:04:22|0.73831
15:04:23|0.73831
15:04:24|0.73831
15:04:25|0.73831
15:04:26|0.73831
15:04:27|0.73831
15:04:29|0.73831
15:04:29|0.73831
15:04:30|0.73831
15:04:31|0.73831
15:04:32|0.73831
15:04:33|0.73831
15:04:34|0.73831
15:04:35|0.73831
15:04:36|0.73831
15:04:37|0.73831
15:04:38|0.73831
15:04:39|0.73831
15:04:40|0.73831
15:04:41|0.73831
15:04:42|0.73831
15:04:43|0.73831
15:04:44|0.73831
15:04:45|0.73831
15:04:46|0.73759
15:04:47|0.73759
15:04:48|0.73759
15:04:49|0.73679
15:04:50|0.73679
15:04:51|0.73679
15:04:52|0.73679
15:04:53|0.73679
15:04:54|0.73559
15:04:55|0.73559
15:04:56|0.73559
15:04:57|0.73519
15:04:58|0.73558
15:04:59|0.73519
15:05:00|0.73519
15:05:01|0.73519
15:05:02|0.73519
15:05:03|0.73519
15:05:04|0.73519
15:05:05|0.73519
15:05:06|0.73519
15:05:07|0.73519
15:05:09|0.73449
15:05:10|0.73448
15:05:11|0.7345
15:05:13|0.7345
15:05:14|0.7345
15:05:15|0.7345
15:05:16|0.7354
15:05:17|0.73538
15:05:18|0.73445
15:05:19|0.73384
15:05:20|0.73517
15:05:21|0.73517
15:05:21|0.73449
15:05:23|0.73449
15:05:24|0.73449
15:05:25|0.73449
15:05:26|0.73449
15:05:27|0.73449
15:05:28|0.73449
15:05:29|0.73449
15:05:30|0.73449
15:05:31|0.73449
15:05:32|0.73449
15:05:33|0.73449
15:05:34|0.7345
15:05:35|0.7345
15:05:37|0.7345
15:05:37|0.7345
15:05:38|0.7345
15:05:39|0.7345
15:05:40|0.7345
15:05:41|0.7345
15:05:42|0.7345
15:05:43|0.7345
15:05:44|0.7345
15:05:45|0.7345
15:05:46|0.7345
15:05:47|0.7345
15:05:48|0.7345
15:05:49|0.7345
15:05:50|0.73448
15:05:51|0.7337
15:05:52|0.7337
15:05:53|0.7337
15:05:54|0.7337
15:05:55|0.73391
15:05:56|0.73391
15:05:57|0.73391
15:05:58|0.73391
15:05:59|0.73391
15:06:00|0.73391
15:06:01|0.73391
15:06:02|0.73391
15:06:03|0.73391
15:06:04|0.73391
15:06:05|0.73368
15:06:06|0.73368
15:06:07|0.73368
15:06:08|0.73435
15:06:10|0.73436
15:06:11|0.73436
15:06:12|0.73436
15:06:13|0.73436
15:06:15|0.73547
15:06:15|0.73547
15:06:16|0.73547
15:06:17|0.73391
15:06:18|0.73391
15:06:19|0.73391
15:06:21|0.73391
15:06:22|0.73391
15:06:22|0.73391
15:06:24|0.73391
15:06:25|0.73391
15:06:26|0.73391
15:06:27|0.73391
15:06:28|0.73391
15:06:28|0.73391
15:06:30|0.73391
15:06:31|0.73391
15:06:32|0.73391
15:06:33|0.73391
15:06:34|0.73391
15:06:35|0.73391
15:06:36|0.73373
15:06:37|0.73327
15:06:38|0.73327
15:06:39|0.732
15:06:40|0.73041
15:06:41|0.7302
15:06:42|0.73055
15:06:43|0.73019
15:06:44|0.73019
15:06:45|0.73019
15:06:46|0.73019
15:06:47|0.73019
15:06:48|0.73019
15:06:49|0.73019
15:06:50|0.73019
15:06:51|0.72995
15:06:52|0.72995
15:06:53|0.72995
15:06:54|0.72995
15:06:55|0.73029
15:06:56|0.73029
15:06:57|0.73029
15:06:58|0.73029
15:06:59|0.73182
15:07:00|0.73182
15:07:02|0.73182
15:07:02|0.73182
15:07:03|0.73182
15:07:04|0.73264
15:07:05|0.73199
15:07:06|0.73199
15:07:07|0.7332
15:07:08|0.7332
15:07:09|0.73205
15:07:11|0.73191
15:07:12|0.73191
15:07:13|0.7319
15:07:15|0.73289
15:07:16|0.73289
15:07:17|0.73289
15:07:18|0.73289
15:07:19|0.73337
15:07:20|0.73337
15:07:21|0.73337
15:07:22|0.73337
15:07:23|0.73337
15:07:25|0.73337
15:07:25|0.73215
15:07:26|0.73215
15:07:27|0.73215
15:07:28|0.73215
15:07:29|0.73215
15:07:31|0.73102
15:07:32|0.73102
15:07:32|0.73102
15:07:34|0.73185
15:07:35|0.73185
15:07:36|0.73185
15:07:37|0.73185
15:07:38|0.73185
15:07:38|0.73185
15:07:39|0.73185
15:07:41|0.73185
15:07:42|0.73185
15:07:43|0.73185
15:07:44|0.73185
15:07:45|0.73185
15:07:46|0.73185
15:07:47|0.73173
15:07:48|0.73173
15:07:49|0.73173
15:07:50|0.73173
15:07:51|0.73094
15:07:52|0.73094
15:07:53|0.73094
15:07:54|0.73094
15:07:55|0.73094
15:07:56|0.73094
15:07:57|0.73094
15:07:58|0.73094
15:07:59|0.73094
15:08:00|0.73121
15:08:01|0.73186
15:08:02|0.73186
15:08:03|0.73186
15:08:04|0.7319
15:08:05|0.7319
15:08:06|0.73121
15:08:07|0.73121
15:08:09|0.73121
15:08:10|0.73121
15:08:11|0.73121
15:08:12|0.73121
15:08:13|0.73121
15:08:15|0.73121
15:08:16|0.73179
15:08:16|0.73179
15:08:18|0.73179
15:08:19|0.73134
15:08:20|0.73134
15:08:21|0.73134
15:08:22|0.73109
15:08:23|0.73109
15:08:25|0.73109
15:08:25|0.7317
15:08:26|0.7317
15:08:27|0.7317
15:08:28|0.7317
15:08:29|0.7317
15:08:30|0.7317
15:08:31|0.7317
15:08:32|0.7317
15:08:33|0.7317
15:08:34|0.7317
15:08:36|0.7317
15:08:36|0.7317
15:08:37|0.7317
15:08:38|0.7317
15:08:39|0.7317
15:08:40|0.7317
15:08:41|0.72978
15:08:42|0.73037
15:08:43|0.73037
15:08:44|0.73037
15:08:45|0.73037
15:08:47|0.72984
15:08:47|0.72984
15:08:48|0.72984
15:08:49|0.73189
15:08:50|0.73189
15:08:51|0.73189
15:08:52|0.73189
15:08:53|0.73189
15:08:54|0.73189
15:08:55|0.73189
15:08:56|0.73189
15:08:57|0.73189
15:08:58|0.73189
15:08:59|0.73189
15:09:01|0.73189
15:09:01|0.73055
15:09:03|0.73055
15:09:04|0.73069
15:09:04|0.7299
15:09:05|0.7292
15:09:06|0.7292
15:09:08|0.73044
15:09:09|0.73102
15:09:09|0.73102
15:09:11|0.73102
15:09:12|0.73102
15:09:13|0.73149
15:09:14|0.73149
15:09:15|0.73137
15:09:16|0.73138
15:09:18|0.73138
15:09:19|0.73
15:09:20|0.73
15:09:21|0.73
15:09:21|0.73
15:09:23|0.73
15:09:24|0.73
15:09:25|0.73
15:09:26|0.7291
15:09:27|0.7291
15:09:28|0.72995
15:09:29|0.72995
15:09:30|0.72995
15:09:31|0.73
15:09:33|0.73109
15:09:33|0.72999
15:09:34|0.72999
15:09:35|0.72999
15:09:36|0.73085
15:09:37|0.73085
15:09:38|0.73085
15:09:39|0.73085
15:09:40|0.73085
15:09:41|0.73085
15:09:42|0.73085
15:09:43|0.73085
15:09:44|0.73085
15:09:45|0.72943
15:09:47|0.72943
15:09:47|0.72943
15:09:48|0.72943
15:09:50|0.72943
15:09:51|0.72943
15:09:52|0.72943
15:09:52|0.72943
15:09:54|0.72943
15:09:54|0.73019
15:09:56|0.73019
15:09:56|0.73019
15:09:58|0.73019
15:09:59|0.73019
15:09:59|0.73019
15:10:00|0.73019
15:10:02|0.73019
15:10:03|0.73019
15:10:04|0.72965
15:10:05|0.72965
15:10:06|0.72966
15:10:07|0.72872
15:10:08|0.73006
15:10:09|0.73006
15:10:10|0.73006
15:10:11|0.72921
15:10:12|0.72921
15:10:13|0.72921
15:10:15|0.72921
15:10:16|0.72921
15:10:17|0.72921
15:10:18|0.72921
15:10:19|0.72921
15:10:20|0.72921
15:10:21|0.72921
15:10:22|0.72921
15:10:23|0.72921
15:10:24|0.72921
15:10:25|0.72921
15:10:27|0.72921
15:10:27|0.72921
15:10:28|0.72921
15:10:29|0.7292
15:10:31|0.7292
15:10:32|0.7292
15:10:33|0.7292
15:10:34|0.72857
15:10:35|0.72857
15:10:36|0.72827
15:10:37|0.72962
15:10:38|0.72814
15:10:39|0.72959
15:10:40|0.72959
15:10:42|0.7292
15:10:42|0.7292
15:10:43|0.7292
15:10:44|0.7292
15:10:45|0.7292
15:10:46|0.7292
15:10:48|0.7292
15:10:48|0.7292
15:10:50|0.7292
15:10:51|0.7292
15:10:52|0.7292
15:10:53|0.7292
15:10:53|0.7292
15:10:55|0.72823
15:10:57|0.72823
15:10:57|0.72823
15:10:58|0.72823
15:10:59|0.72823
15:11:00|0.72823
15:11:01|0.72823
15:11:02|0.72823
15:11:03|0.72823
15:11:04|0.72823
15:11:05|0.72823
15:11:06|0.72823
15:11:08|0.72823
15:11:08|0.72823
15:11:09|0.72823
15:11:11|0.72923
15:11:12|0.72923
15:11:12|0.72923
15:11:14|0.72923
15:11:15|0.72923
15:11:16|0.72923
15:11:17|0.72923
15:11:19|0.73085
15:11:19|0.73085
15:11:20|0.73085
15:11:21|0.73085
15:11:22|0.73085
15:11:23|0.73085
15:11:24|0.73085
15:11:25|0.73085
15:11:27|0.73085
15:11:28|0.73085
15:11:29|0.73085
15:11:30|0.7288
15:11:31|0.7288
15:11:32|0.7288
15:11:33|0.7288
15:11:34|0.7288
15:11:34|0.7288
15:11:36|0.7288
15:11:36|0.72964
15:11:38|0.72964
15:11:38|0.72964
15:11:39|0.72964
15:11:41|0.72964
15:11:42|0.72964
15:11:43|0.72964
15:11:44|0.72964
15:11:45|0.72964
15:11:46|0.72964
15:11:47|0.72964
15:11:48|0.72964
15:11:49|0.72757
15:11:50|0.72757
15:11:51|0.7287
15:11:52|0.72861
15:11:53|0.72861
15:11:54|0.72861
15:11:54|0.72861
15:11:56|0.72861
15:11:56|0.72861
15:11:58|0.72861
15:11:59|0.72861
15:12:00|0.72861
15:12:01|0.72861
15:12:02|0.72861
15:12:03|0.72861
15:12:04|0.7286
15:12:05|0.7286
15:12:06|0.7286
15:12:07|0.7286
15:12:08|0.7286
15:12:09|0.7286
15:12:10|0.7286
15:12:11|0.7286
15:12:12|0.72564
15:12:13|0.72564
15:12:14|0.72808
15:12:15|0.7284
15:12:16|0.72881
15:12:17|0.72881
15:12:18|0.72881
15:12:20|0.72881
15:12:21|0.72881
15:12:22|0.72881
15:12:22|0.72964
15:12:24|0.72964
15:12:24|0.72964
15:12:25|0.72964
15:12:27|0.72964
15:12:28|0.72964
15:12:29|0.7286
15:12:29|0.7286
15:12:30|0.7286
15:12:32|0.7286
15:12:33|0.7286
15:12:34|0.72614
15:12:35|0.72939
15:12:36|0.72836
15:12:37|0.72955
15:12:38|0.7302
15:12:39|0.7302
15:12:40|0.7302
15:12:41|0.7302
15:12:42|0.7302
15:12:44|0.7306
15:12:44|0.7306
15:12:46|0.73103
15:12:46|0.73184
15:12:47|0.7319
15:12:48|0.7319
15:12:50|0.7319
15:12:51|0.7319
15:12:51|0.7319
15:12:53|0.7319
15:12:54|0.7319
15:12:54|0.7319
15:12:56|0.7319
15:12:56|0.7319
15:12:57|0.7319
15:12:59|0.7319
15:13:00|0.7319
15:13:01|0.7319
15:13:02|0.7319
15:13:03|0.7319
15:13:04|0.7319
15:13:06|0.7319
15:13:06|0.7319
15:13:07|0.73236
15:13:08|0.73236
15:13:09|0.73236
15:13:10|0.73236
15:13:11|0.73236
15:13:12|0.73236
15:13:13|0.73236
15:13:14|0.73394
15:13:15|0.73394
15:13:17|0.73394
15:13:18|0.73421
15:13:19|0.73421
15:13:20|0.73421
15:13:21|0.73364
15:13:23|0.73364
15:13:23|0.73364
15:13:25|0.73364
15:13:26|0.73364
15:13:27|0.73364
15:13:28|0.73364
15:13:29|0.73364
15:13:30|0.73364
15:13:31|0.73364
15:13:32|0.73364
15:13:33|0.73364
15:13:34|0.73525
15:13:35|0.73525
15:13:36|0.73365
15:13:37|0.73301
15:13:38|0.73301
15:13:39|0.73301
15:13:40|0.73301
15:13:41|0.73301
15:13:42|0.73301
15:13:43|0.73301
15:13:44|0.73301
15:13:45|0.73301
15:13:46|0.73278
15:13:47|0.73278
15:13:48|0.73278
15:13:49|0.73278
15:13:51|0.73278
15:13:51|0.73278
15:13:52|0.73278
15:13:53|0.73278
15:13:54|0.73278
15:13:55|0.73278
15:13:56|0.73278
15:13:57|0.73278
15:13:58|0.73278
15:13:59|0.73278
15:14:00|0.73278
15:14:01|0.73278
15:14:02|0.73278
15:14:03|0.73278
15:14:04|0.73278
15:14:05|0.73278
15:14:06|0.73278
15:14:07|0.73278
15:14:08|0.73278
15:14:10|0.73278
15:14:10|0.73278
15:14:11|0.73278
15:14:12|0.73278
15:14:13|0.73278
15:14:14|0.73278
15:14:15|0.73278
15:14:16|0.73278
15:14:18|0.73278
15:14:19|0.73405
15:14:20|0.73356
15:14:21|0.73356
15:14:22|0.73356
15:14:23|0.73356
15:14:25|0.73356
15:14:25|0.73356
15:14:26|0.73356
15:14:28|0.73356
15:14:28|0.73356
15:14:29|0.73356
15:14:30|0.73356
15:14:31|0.73356
15:14:33|0.73356
15:14:34|0.73356
15:14:35|0.73356
15:14:35|0.73356
15:14:37|0.73191
15:14:38|0.73191
15:14:39|0.73239
15:14:40|0.73239
15:14:41|0.73239
15:14:42|0.73239
15:14:43|0.73239
15:14:44|0.73191
15:14:45|0.73191
15:14:46|0.73191
15:14:47|0.73191
15:14:48|0.73191
15:14:49|0.73191
15:14:50|0.73191
15:14:51|0.73191
15:14:52|0.73191
15:14:53|0.73191
15:14:54|0.73191
15:14:55|0.73191
15:14:56|0.73191
15:14:57|0.73191
15:14:58|0.73191
15:14:59|0.73191
15:15:00|0.73191
15:15:01|0.73191
15:15:02|0.73191
15:15:04|0.73191
15:15:05|0.73191
15:15:05|0.73191
15:15:06|0.73137
15:15:07|0.73137
15:15:08|0.73137
15:15:10|0.73137
15:15:10|0.73302
15:15:11|0.73344
15:15:12|0.73344
15:15:13|0.73344
15:15:15|0.73344
15:15:15|0.73344
15:15:16|0.73251
15:15:17|0.73251
15:15:19|0.73251
15:15:19|0.73292
15:15:21|0.73292
15:15:22|0.73292
15:15:23|0.73292
15:15:24|0.73292
15:15:25|0.73292
15:15:26|0.73292
15:15:28|0.73292
15:15:28|0.73292
15:15:29|0.73292
15:15:31|0.73292
15:15:31|0.73292
15:15:33|0.73292
15:15:34|0.73292
15:15:34|0.73292
15:15:36|0.73292
15:15:37|0.73292
15:15:38|0.73292
15:15:39|0.73292
15:15:40|0.73292
15:15:41|0.73292
15:15:42|0.73108
15:15:43|0.73168
15:15:43|0.73168
15:15:45|0.7317
15:15:46|0.7317
15:15:47|0.7317
15:15:47|0.7317
15:15:48|0.7317
15:15:49|0.7317
15:15:50|0.7317
15:15:52|0.7317
15:15:53|0.7317
15:15:54|0.7317
15:15:55|0.7317
15:15:56|0.7317
15:15:57|0.7317
15:15:57|0.7317
15:15:59|0.7317
15:15:59|0.7317
15:16:01|0.7317
15:16:01|0.7317
15:16:02|0.7317
15:16:03|0.7317
15:16:05|0.7317
15:16:06|0.7317
15:16:07|0.7317
15:16:08|0.7317
15:16:09|0.7317
15:16:10|0.7317
15:16:11|0.7317
15:16:12|0.7317
15:16:13|0.7317
15:16:14|0.7317
15:16:15|0.7317
15:16:15|0.73328
15:16:16|0.73328
15:16:18|0.73328
15:16:19|0.73346
15:16:20|0.73346
15:16:22|0.73328
15:16:23|0.73328
15:16:24|0.73328
15:16:25|0.73328
15:16:26|0.73328
15:16:27|0.73328
15:16:27|0.73328
15:16:29|0.73328
15:16:30|0.73328
15:16:31|0.73328
15:16:32|0.73328
15:16:33|0.73328
15:16:34|0.73328
15:16:35|0.73328
15:16:36|0.73328
15:16:37|0.73328
15:16:38|0.73288
15:16:40|0.73288
15:16:40|0.73288
15:16:41|0.73288
15:16:42|0.73288
15:16:43|0.73288
15:16:45|0.73288
15:16:46|0.73288
15:16:46|0.73288
15:16:47|0.73288
15:16:49|0.72967
15:16:50|0.72967
15:16:50|0.72967
15:16:51|0.72967
15:16:53|0.72967
15:16:53|0.72967
15:16:55|0.72967
15:16:56|0.72967
15:16:56|0.72967
15:16:58|0.72967
15:16:58|0.72967
15:17:00|0.72967
15:17:00|0.72967
15:17:01|0.72967
15:17:02|0.72967
15:17:04|0.73202
15:17:05|0.73202
15:17:06|0.73202
15:17:06|0.73202
15:17:08|0.73202
15:17:09|0.73202
15:17:10|0.73202
15:17:11|0.73202
15:17:12|0.73202
15:17:13|0.73202
15:17:14|0.73202
15:17:15|0.73202
15:17:16|0.73202
15:17:17|0.73221
15:17:18|0.73153
15:17:19|0.73223
15:17:20|0.73223
15:17:22|0.73223
15:17:22|0.73223
15:17:23|0.73081
15:17:25|0.73081
15:17:26|0.73081
15:17:27|0.73081
15:17:28|0.73081
15:17:29|0.73081
15:17:31|0.73081
15:17:31|0.73081
15:17:32|0.73081
15:17:34|0.73081
15:17:34|0.73081
15:17:36|0.73081
15:17:37|0.73081
15:17:38|0.73081
15:17:39|0.73081
15:17:39|0.73081
15:17:40|0.73081
15:17:42|0.73081
15:17:43|0.73081
15:17:43|0.73081
15:17:45|0.73081
15:17:45|0.73081
15:17:47|0.73081
15:17:48|0.73081
15:17:48|0.73081
15:17:49|0.73081
15:17:51|0.73081
15:17:51|0.73081
15:17:53|0.73081
15:17:53|0.73081
15:17:54|0.73081
15:17:56|0.73081
15:17:57|0.73081
15:17:58|0.73081
15:17:59|0.73167
15:18:00|0.73268
15:18:01|0.73268
15:18:02|0.73149
15:18:03|0.73149
15:18:04|0.73149
15:18:05|0.73149
15:18:05|0.73149
15:18:07|0.73149
15:18:08|0.73149
15:18:09|0.73149
15:18:11|0.73149
15:18:11|0.73149
15:18:12|0.73149
15:18:13|0.73149
15:18:14|0.73149
15:18:15|0.7339
15:18:16|0.73378
15:18:17|0.73378
15:18:18|0.73378
15:18:19|0.73378
15:18:20|0.73378
15:18:22|0.73378
15:18:23|0.73378
15:18:24|0.73378
15:18:25|0.73378
15:18:27|0.73208
15:18:28|0.73208
15:18:28|0.73208
15:18:29|0.73208
15:18:30|0.73208
15:18:32|0.73208
15:18:33|0.73208
15:18:34|0.73208
15:18:35|0.73208
15:18:36|0.73208
15:18:37|0.73208
15:18:38|0.73207
15:18:39|0.73207
15:18:40|0.73207
15:18:41|0.73207
15:18:42|0.73207
15:18:43|0.73207
15:18:44|0.73207
15:18:45|0.73207
15:18:46|0.73207
15:18:47|0.73207
15:18:48|0.73207
15:18:49|0.73207
15:18:50|0.73207
15:18:51|0.73207
15:18:52|0.73207
15:18:53|0.73208
15:18:54|0.73208
15:18:55|0.73208
15:18:56|0.73208
15:18:57|0.73208
15:18:58|0.73208
15:18:59|0.73208
15:19:00|0.73208
15:19:01|0.73208
15:19:02|0.73208
15:19:03|0.73208
15:19:04|0.7317
15:19:05|0.7317
15:19:06|0.7317
15:19:07|0.7317
15:19:08|0.7317
15:19:09|0.7317
15:19:10|0.7317
15:19:11|0.7317
15:19:12|0.7317
15:19:13|0.73315
15:19:14|0.73315
15:19:15|0.73368
15:19:16|0.73368
15:19:17|0.73368
15:19:18|0.73368
15:19:19|0.73368
15:19:20|0.73315
15:19:21|0.73315
15:19:22|0.73315
15:19:24|0.73315
15:19:24|0.73315
15:19:26|0.73315
15:19:26|0.73315
15:19:28|0.73315
15:19:29|0.73315
15:19:30|0.73315
15:19:31|0.73315
15:19:33|0.73315
15:19:34|0.73315
15:19:34|0.73315
15:19:36|0.73315
15:19:37|0.73315
15:19:38|0.73315
15:19:39|0.73315
15:19:39|0.73315
15:19:41|0.73315
15:19:42|0.73315
15:19:43|0.73315
15:19:44|0.73315
15:19:45|0.73315
15:19:46|0.73315
15:19:47|0.73315
15:19:48|0.73315
15:19:49|0.73315
15:19:50|0.73315
15:19:51|0.73321
15:19:52|0.73321
15:19:53|0.73321
15:19:54|0.73321
15:19:55|0.73321
15:19:56|0.73321
15:19:57|0.73178
15:19:58|0.73178
15:20:00|0.73178
15:20:00|0.73178
15:20:02|0.73178
15:20:02|0.73178
15:20:04|0.73338
15:20:04|0.73338
15:20:06|0.73338
15:20:07|0.73338
15:20:07|0.73338
15:20:08|0.73338
15:20:10|0.73338
15:20:11|0.73338
15:20:12|0.73338
15:20:13|0.73321
15:20:14|0.73321
15:20:14|0.73366
15:20:15|0.73366
15:20:17|0.73236
15:20:17|0.73236
15:20:18|0.73364
15:20:19|0.73364
15:20:20|0.73364
15:20:21|0.73364
15:20:22|0.73364
15:20:24|0.73364
15:20:25|0.73364
15:20:26|0.73364
15:20:27|0.73364
15:20:28|0.73364
15:20:29|0.73364
15:20:30|0.73364
15:20:31|0.73364
15:20:33|0.73364
15:20:33|0.73364
15:20:35|0.73364
15:20:36|0.73364
15:20:37|0.73228
15:20:38|0.73228
15:20:39|0.73228
15:20:39|0.73228
15:20:41|0.73228
15:20:42|0.73228
15:20:43|0.73228
15:20:44|0.73452
15:20:45|0.73452
15:20:46|0.73452
15:20:47|0.73452
15:20:48|0.73452
15:20:49|0.73452
15:20:50|0.73452
15:20:51|0.73452
15:20:52|0.73452
15:20:53|0.73452
15:20:54|0.73452
15:20:55|0.73452
15:20:56|0.73452
15:20:57|0.73452
15:20:58|0.73452
15:20:59|0.73452
15:21:00|0.73452
15:21:01|0.73452
15:21:02|0.73452
15:21:03|0.73452
15:21:04|0.73452
15:21:05|0.73452
15:21:06|0.73287
15:21:07|0.73287
15:21:08|0.7336
15:21:09|0.7336
15:21:10|0.7336
15:21:11|0.7336
15:21:12|0.7336
15:21:13|0.7336
15:21:14|0.7336
15:21:15|0.7336
15:21:16|0.7336
15:21:17|0.7336
15:21:18|0.7336
15:21:19|0.7336
15:21:20|0.7336
15:21:21|0.7336
15:21:22|0.7336
15:21:23|0.7336
15:21:24|0.7336
15:21:26|0.7336
15:21:26|0.7336
15:21:28|0.7336
15:21:29|0.7336
15:21:30|0.7336
15:21:32|0.7336
15:21:33|0.7336
15:21:34|0.7336
15:21:34|0.7336
15:21:36|0.7336
15:21:37|0.7336
15:21:38|0.7336
15:21:39|0.7336
15:21:40|0.7336
15:21:41|0.7336
15:21:42|0.7336
15:21:43|0.7336
15:21:44|0.7336
15:21:45|0.7336
15:21:46|0.7336
15:21:47|0.7336
15:21:48|0.7336
15:21:49|0.73359
15:21:50|0.73359
15:21:51|0.73359
15:21:52|0.73359
15:21:53|0.73273
15:21:54|0.73273
15:21:55|0.73273
15:21:56|0.73273
15:21:57|0.73273
15:21:58|0.73273
15:21:59|0.73273
15:22:00|0.73273
15:22:02|0.73273
15:22:02|0.73273
15:22:03|0.73273
15:22:05|0.73273
15:22:06|0.73273
15:22:07|0.73273
15:22:07|0.73273
15:22:08|0.73273
15:22:10|0.73273
15:22:11|0.73273
15:22:12|0.7325
15:22:13|0.73046
15:22:14|0.73046
15:22:15|0.73046
15:22:16|0.73121
15:22:17|0.73121
15:22:17|0.73063
15:22:18|0.73063
15:22:19|0.73063
15:22:21|0.73063
15:22:22|0.73063
15:22:23|0.73063
15:22:24|0.73063
15:22:25|0.73063
15:22:26|0.72866
15:22:27|0.72866
15:22:28|0.72866
15:22:30|0.7287
15:22:31|0.7287
15:22:32|0.7277
15:22:33|0.7277
15:22:34|0.7277
15:22:35|0.7277
15:22:35|0.7277
15:22:37|0.7277
15:22:38|0.72838
15:22:39|0.72838
15:22:40|0.7284
15:22:41|0.7284
15:22:42|0.7284
15:22:43|0.7284
15:22:44|0.7284
15:22:45|0.72777
15:22:46|0.72777
15:22:47|0.72778
15:22:48|0.72778
15:22:49|0.72778
15:22:50|0.72778
15:22:51|0.72778
15:22:52|0.72778
15:22:53|0.72777
15:22:54|0.72777
15:22:55|0.72777
15:22:56|0.72777
15:22:57|0.72777
15:22:58|0.72777
15:23:00|0.72777
15:23:00|0.72777
15:23:01|0.72777
15:23:02|0.72777
15:23:03|0.72777
15:23:04|0.72777
15:23:05|0.72777
15:23:07|0.72777
15:23:08|0.72777
15:23:08|0.72777
15:23:10|0.72777
15:23:11|0.72777
15:23:12|0.72777
15:23:13|0.72777
15:23:14|0.72777
15:23:15|0.72777
15:23:16|0.72777
15:23:17|0.72777
15:23:18|0.72777
15:23:18|0.72777
15:23:20|0.72777
15:23:21|0.72777
15:23:22|0.72777
15:23:23|0.72777
15:23:24|0.72777
15:23:25|0.72777
15:23:26|0.72777
15:23:27|0.72771
15:23:28|0.72771
15:23:30|0.72771
15:23:30|0.72771
15:23:31|0.72771
15:23:32|0.72769
15:23:34|0.72769
15:23:34|0.72769
15:23:36|0.72769
15:23:37|0.72771
15:23:38|0.72771
15:23:39|0.72771
15:23:40|0.72771
15:23:41|0.72771
15:23:42|0.72771
15:23:43|0.72771
15:23:44|0.72837
15:23:45|0.72837
15:23:46|0.72837
15:23:47|0.72886
15:23:48|0.72886
15:23:49|0.72886
15:23:50|0.72886
15:23:52|0.72886
15:23:52|0.72886
15:23:53|0.72886
15:23:54|0.72886
15:23:55|0.72886
15:23:56|0.72886
15:23:57|0.72886
15:23:58|0.72886
15:23:59|0.72886
15:24:00|0.72886
15:24:01|0.72886
15:24:02|0.72886
15:24:03|0.72886
15:24:04|0.72886
15:24:05|0.72886
15:24:06|0.72886
15:24:07|0.72886
15:24:08|0.72886
15:24:09|0.72886
15:24:10|0.72886
15:24:11|0.72841
15:24:12|0.72949
15:24:13|0.72949
15:24:14|0.72949
15:24:15|0.72949
15:24:16|0.72949
15:24:17|0.72949
15:24:18|0.72949
15:24:19|0.72949
15:24:20|0.72949
15:24:21|0.72949
15:24:22|0.72949
15:24:23|0.72949
15:24:24|0.72949
15:24:25|0.72949
15:24:26|0.72949
15:24:27|0.72949
15:24:29|0.72949
15:24:30|0.72949
15:24:31|0.72949
15:24:32|0.72949
15:24:33|0.72949
15:24:34|0.72949
15:24:35|0.72949
15:24:36|0.72949
15:24:38|0.72822
15:24:38|0.72943
15:24:39|0.72943
15:24:40|0.72943
15:24:41|0.72943
15:24:42|0.72954
15:24:43|0.72954
15:24:44|0.72954
15:24:45|0.72954
15:24:46|0.73021
15:24:47|0.72887
15:24:49|0.72886
15:24:49|0.72886
15:24:50|0.72886
15:24:52|0.72886
15:24:52|0.72886
15:24:53|0.72822
15:24:54|0.72783
15:24:55|0.72783
15:24:57|0.72783
15:24:58|0.72875
15:24:58|0.72875
15:24:59|0.72875
15:25:00|0.72875
15:25:02|0.72875
15:25:03|0.7262
15:25:04|0.7262
15:25:05|0.7262
15:25:06|0.7269
15:25:06|0.7269
15:25:08|0.7269
15:25:09|0.7269
15:25:10|0.72786
15:25:11|0.72618
15:25:12|0.72583
15:25:13|0.72705
15:25:14|0.7259
15:25:15|0.7259
15:25:17|0.7259
15:25:17|0.7259
15:25:18|0.7271
15:25:19|0.7271
15:25:20|0.7271
15:25:21|0.7271
15:25:22|0.7259
15:25:23|0.72701
15:25:24|0.72701
15:25:25|0.72701
15:25:26|0.72701
15:25:27|0.72701
15:25:29|0.72701
15:25:30|0.72701
15:25:31|0.72748
15:25:33|0.72748
15:25:33|0.72748
15:25:34|0.72748
15:25:36|0.72748
15:25:37|0.72748
15:25:38|0.72748
15:25:38|0.72748
15:25:40|0.72748
15:25:41|0.72748
15:25:42|0.72748
15:25:43|0.72748
15:25:44|0.7264
15:25:45|0.7264
15:25:46|0.7264
15:25:47|0.7264
15:25:48|0.7264
15:25:49|0.7264
15:25:50|0.7264
15:25:51|0.7264
15:25:52|0.7264
15:25:53|0.7264
15:25:54|0.72596
15:25:55|0.72596
15:25:56|0.72596
15:25:57|0.72596
15:25:58|0.72596
15:25:59|0.72596
15:26:00|0.72596
15:26:01|0.72596
15:26:02|0.72596
15:26:03|0.72596
15:26:04|0.72596
15:26:05|0.72596
15:26:07|0.7264
15:26:08|0.7264
15:26:08|0.7264
15:26:09|0.7264
15:26:10|0.7264
15:26:11|0.7264
15:26:13|0.72531
15:26:13|0.72531
15:26:14|0.72531
15:26:15|0.72635
15:26:16|0.72635
15:26:17|0.72635
15:26:18|0.72635
15:26:19|0.72635
15:26:20|0.72635
15:26:21|0.7264
15:26:22|0.7264
15:26:23|0.7264
15:26:24|0.7264
15:26:25|0.7264
15:26:26|0.7264
15:26:27|0.7264
15:26:29|0.7264
15:26:30|0.72547
15:26:31|0.72547
15:26:32|0.72639
15:26:34|0.72639
15:26:34|0.72639
15:26:36|0.72639
15:26:37|0.72639
15:26:38|0.72639
15:26:39|0.72639
15:26:39|0.72575
15:26:41|0.72575
15:26:42|0.72637
15:26:43|0.72637
15:26:44|0.72638
15:26:45|0.72638
15:26:46|0.72638
15:26:47|0.72638
15:26:48|0.72638
15:26:49|0.72638
15:26:50|0.72638
15:26:51|0.72638
15:26:52|0.72561
15:26:53|0.72573
15:26:54|0.72573
15:26:55|0.72524
15:26:56|0.72524
15:26:57|0.72639
15:26:58|0.72639
15:26:59|0.72639
15:27:00|0.72639
15:27:01|0.72639
15:27:02|0.72639
15:27:03|0.72639
15:27:04|0.72639
15:27:05|0.72639
15:27:06|0.72639
15:27:07|0.72639
15:27:08|0.72639
15:27:09|0.72639
15:27:10|0.72639
15:27:11|0.72639
15:27:12|0.72639
15:27:13|0.7264
15:27:14|0.7264
15:27:15|0.7264
15:27:16|0.7264
15:27:17|0.7264
15:27:18|0.7264
15:27:19|0.7264
15:27:20|0.7264
15:27:21|0.7264
15:27:22|0.7264
15:27:23|0.7264
15:27:24|0.7264
15:27:25|0.7264
15:27:26|0.7264
15:27:27|0.7264
15:27:28|0.7264
15:27:29|0.7264
15:27:31|0.7264
15:27:31|0.7264
15:27:33|0.7264
15:27:34|0.72707
15:27:35|0.72707
15:27:36|0.72707
15:27:37|0.72707
15:27:38|0.72707
15:27:39|0.72707
15:27:40|0.72707
15:27:41|0.72707
15:27:42|0.72707
15:27:44|0.72707
15:27:45|0.72707
15:27:46|0.72707
15:27:46|0.72707
15:27:48|0.72707
15:27:49|0.72707
15:27:49|0.72707
15:27:51|0.72707
15:27:51|0.7259
15:27:52|0.7259
15:27:54|0.7259
15:27:55|0.7259
15:27:55|0.72807
15:27:57|0.72581
15:27:58|0.72764
15:27:59|0.72764
15:28:00|0.72764
15:28:01|0.72764
15:28:02|0.72764
15:28:03|0.7265
15:28:04|0.72648
15:28:05|0.72648
15:28:06|0.72648
15:28:07|0.72648
15:28:08|0.72648
15:28:09|0.72802
15:28:10|0.72802
15:28:11|0.72802
15:28:12|0.72802
15:28:13|0.72802
15:28:14|0.72802
15:28:15|0.72802
15:28:16|0.72802
15:28:17|0.72802
15:28:18|0.72802
15:28:19|0.72842
15:28:20|0.72842
15:28:21|0.72701
15:28:22|0.72701
15:28:23|0.72842
15:28:24|0.72842
15:28:25|0.72842
15:28:26|0.72842
15:28:27|0.72842
15:28:28|0.72842
15:28:29|0.7282
15:28:30|0.7282
15:28:31|0.7282
15:28:33|0.7282
15:28:33|0.7282
15:28:35|0.7282
15:28:36|0.7282
15:28:37|0.7282
15:28:38|0.7282
15:28:39|0.7282
15:28:40|0.7282
15:28:41|0.7282
15:28:42|0.7282
15:28:43|0.7282
15:28:44|0.7282
15:28:45|0.7282
15:28:46|0.7282
15:28:48|0.7282
15:28:49|0.7282
15:28:50|0.7282
15:28:51|0.7282
15:28:51|0.7282
15:28:53|0.72646
15:28:53|0.72646
15:28:55|0.72646
15:28:56|0.72646
15:28:57|0.72646
15:28:58|0.72646
15:28:58|0.72646
15:28:59|0.72646
15:29:01|0.72646
15:29:02|0.72646
15:29:03|0.72646
15:29:04|0.72646
15:29:05|0.72662
15:29:06|0.72662
15:29:07|0.72662
15:29:08|0.72662
15:29:09|0.72662
15:29:10|0.72662
15:29:11|0.72662
15:29:12|0.72662
15:29:13|0.72662
15:29:14|0.72662
15:29:14|0.72662
15:29:15|0.72662
15:29:17|0.72662
15:29:18|0.72662
15:29:19|0.72662
15:29:20|0.72662
15:29:21|0.72662
15:29:22|0.72662
15:29:23|0.72662
15:29:24|0.72662
15:29:25|0.72662
15:29:26|0.72662
15:29:27|0.72662
15:29:27|0.72662
15:29:28|0.72662
15:29:30|0.72662
15:29:31|0.72662
15:29:32|0.72662
15:29:33|0.72662
15:29:34|0.72662
15:29:36|0.72662
15:29:36|0.72662
15:29:38|0.72662
15:29:39|0.72662
15:29:39|0.72662
15:29:41|0.72662
15:29:42|0.72662
15:29:43|0.72662
15:29:44|0.72662
15:29:45|0.72662
15:29:46|0.72634
15:29:47|0.72634
15:29:48|0.72634
15:29:49|0.72634
15:29:50|0.72634
15:29:51|0.72634
15:29:52|0.72634
15:29:53|0.72634
15:29:54|0.72634
15:29:55|0.72634
15:29:56|0.72634
15:29:57|0.72634
15:29:58|0.72634
15:29:59|0.72634
15:30:01|0.72634
15:30:01|0.72634
15:30:02|0.72634
15:30:04|0.72682
15:30:05|0.72682
15:30:06|0.72682
15:30:07|0.72682
15:30:09|0.7275
15:30:09|0.72566
15:30:10|0.72473
15:30:11|0.72723
15:30:12|0.7265
15:30:13|0.7265
15:30:14|0.72621
15:30:15|0.72621
15:30:16|0.72621
15:30:17|0.7269
15:30:18|0.7269
15:30:19|0.72672
15:30:20|0.72705
15:30:21|0.72705
15:30:23|0.72611
15:30:24|0.72611
15:30:24|0.7269
15:30:25|0.7269
15:30:27|0.7269
15:30:28|0.7269
15:30:29|0.7269
15:30:29|0.7269
15:30:31|0.7269
15:30:32|0.72691
15:30:32|0.72691
15:30:34|0.72691
15:30:35|0.72691
15:30:36|0.72691
15:30:38|0.72691
15:30:39|0.72689
15:30:39|0.72689
15:30:41|0.7277
15:30:42|0.7277
15:30:43|0.7277
15:30:44|0.7277
15:30:45|0.7277
15:30:46|0.7277
15:30:47|0.7277
15:30:48|0.7277
15:30:49|0.7277
15:30:51|0.72819
15:30:51|0.72819
15:30:52|0.72819
15:30:53|0.72819
15:30:54|0.72819
15:30:55|0.72819
15:30:56|0.72819
15:30:57|0.72819
15:30:58|0.72819
15:30:59|0.72819
15:31:00|0.72819
15:31:01|0.72819
15:31:03|0.7277
15:31:04|0.7277
15:31:05|0.7277
15:31:06|0.7277
15:31:07|0.7277
15:31:08|0.7277
15:31:09|0.7277
15:31:10|0.7277
15:31:11|0.7289
15:31:12|0.7312
15:31:13|0.73154
15:31:15|0.73054
15:31:15|0.7309
15:31:16|0.73152
15:31:17|0.73073
15:31:18|0.73073
15:31:19|0.7319
15:31:20|0.7319
15:31:21|0.7319
15:31:22|0.7319
15:31:23|0.73278
15:31:24|0.73394
15:31:25|0.73348
15:31:26|0.734
15:31:27|0.73302
15:31:28|0.73303
15:31:29|0.73303
15:31:30|0.73303
15:31:31|0.73303
15:31:32|0.73303
15:31:33|0.73457
15:31:35|0.73457
15:31:36|0.73579
15:31:37|0.73584
15:31:38|0.73589
15:31:40|0.73589
15:31:41|0.73558
15:31:42|0.73558
15:31:42|0.73696
15:31:44|0.73774
15:31:45|0.73779
15:31:46|0.7375
15:31:47|0.73831
15:31:48|0.73831
15:31:49|0.73785
15:31:50|0.73785
15:31:51|0.73785
15:31:52|0.73785
15:31:53|0.73785
15:31:54|0.73907
15:31:55|0.73907
15:31:56|0.73907
15:31:57|0.73791
15:31:58|0.73788
15:31:59|0.73734
15:32:00|0.73734
15:32:01|0.73734
15:32:02|0.73734
15:32:03|0.73734
15:32:04|0.73734
15:32:05|0.73734
15:32:06|0.73734
15:32:07|0.73734
15:32:08|0.73734
15:32:09|0.73734
15:32:10|0.73837
15:32:12|0.7384
15:32:13|0.7384
15:32:13|0.7384
15:32:14|0.7384
15:32:15|0.7384
15:32:16|0.73886
15:32:17|0.73886
15:32:18|0.73886
15:32:19|0.73886
15:32:20|0.73886
15:32:21|0.73921
15:32:22|0.73921
15:32:24|0.73923
15:32:25|0.73923
15:32:25|0.73921
15:32:26|0.73921
15:32:28|0.73921
15:32:29|0.73921
15:32:30|0.73644
15:32:31|0.73644
15:32:32|0.73666
15:32:33|0.73666
15:32:34|0.73666
15:32:35|0.73666
15:32:36|0.74
15:32:37|0.73831
15:32:39|0.73831
15:32:40|0.73831
15:32:41|0.73831
15:32:42|0.73831
15:32:44|0.73831
15:32:45|0.73787
15:32:45|0.73787
15:32:47|0.73787
15:32:48|0.73787
15:32:48|0.73787
15:32:49|0.73821
15:32:50|0.73821
15:32:51|0.73821
15:32:53|0.73821
15:32:53|0.73821
15:32:54|0.73821
15:32:55|0.73821
15:32:56|0.73821
15:32:58|0.73821
15:32:59|0.73821
15:33:00|0.73821
15:33:01|0.73821
15:33:02|0.73692
15:33:03|0.73692
15:33:03|0.73645
15:33:05|0.73645
15:33:06|0.73645
15:33:06|0.73645
15:33:08|0.73555
15:33:08|0.73555
15:33:09|0.73555
15:33:11|0.73555
15:33:12|0.73555
15:33:12|0.73555
15:33:13|0.73555
15:33:14|0.73555
15:33:16|0.73555
15:33:17|0.73555
15:33:18|0.73555
15:33:18|0.73555
15:33:19|0.73555
15:33:21|0.73555
15:33:22|0.73529
15:33:23|0.73529
15:33:24|0.73529
15:33:24|0.73555
15:33:25|0.73555
15:33:27|0.73555
15:33:27|0.73555
15:33:29|0.73555
15:33:29|0.73555
15:33:30|0.73555
15:33:32|0.73555
15:33:33|0.73564
15:33:34|0.73564
15:33:34|0.73564
15:33:35|0.73564
15:33:37|0.73603
15:33:38|0.73603
15:33:39|0.73565
15:33:41|0.73565
15:33:42|0.73565
15:33:43|0.73565
15:33:44|0.73669
15:33:45|0.73712
15:33:46|0.73712
15:33:46|0.73712
15:33:48|0.73712
15:33:49|0.73712
15:33:50|0.73712
15:33:51|0.73712
15:33:52|0.73712
15:33:54|0.73555
15:33:54|0.735
15:33:55|0.735
15:33:56|0.735
15:33:57|0.73528
15:33:58|0.735
15:34:00|0.735
15:34:00|0.735
15:34:01|0.735
15:34:03|0.735
15:34:04|0.735
15:34:05|0.735
15:34:06|0.735
15:34:06|0.735
15:34:08|0.735
15:34:08|0.735
15:34:10|0.735
15:34:11|0.735
15:34:12|0.735
15:34:13|0.735
15:34:14|0.735
15:34:14|0.735
15:34:16|0.735
15:34:17|0.735
15:34:18|0.735
15:34:18|0.735
15:34:20|0.735
15:34:21|0.735
15:34:22|0.7349
15:34:23|0.7349
15:34:23|0.7349
15:34:25|0.7349
15:34:26|0.7349
15:34:27|0.7349
15:34:28|0.7349
15:34:28|0.7349
15:34:29|0.7349
15:34:30|0.7349
15:34:32|0.7349
15:34:33|0.7349
15:34:34|0.7349
15:34:35|0.7349
15:34:36|0.7349
15:34:37|0.7349
15:34:38|0.73498
15:34:40|0.73498
15:34:40|0.73498
15:34:41|0.73498
15:34:42|0.73378
15:34:43|0.73378
15:34:44|0.73473
15:34:46|0.73473
15:34:46|0.73473
15:34:48|0.73473
15:34:48|0.73473
15:34:49|0.73355
15:34:50|0.73355
15:34:52|0.73355
15:34:53|0.73355
15:34:53|0.73355
15:34:55|0.73355
15:34:56|0.73355
15:34:57|0.73355
15:34:58|0.73355
15:34:59|0.73355
15:35:00|0.73355
15:35:01|0.73355
15:35:02|0.73355
15:35:03|0.73355
15:35:04|0.73355
15:35:05|0.73355
15:35:06|0.73355
15:35:07|0.73355
15:35:08|0.73355
15:35:09|0.73355
15:35:10|0.73355
15:35:11|0.73355
15:35:12|0.73355
15:35:13|0.73367
15:35:14|0.73367
15:35:15|0.73367
15:35:16|0.73367
15:35:17|0.73367
15:35:18|0.73367
15:35:19|0.73367
15:35:20|0.73367
15:35:21|0.73369
15:35:22|0.73369
15:35:23|0.73291
15:35:24|0.73291
15:35:25|0.73291
15:35:26|0.73287
15:35:27|0.73287
15:35:28|0.73287
15:35:29|0.73367
15:35:30|0.73367
15:35:31|0.73367
15:35:32|0.73367
15:35:33|0.73367
15:35:34|0.73367
15:35:35|0.73367
15:35:36|0.73367
15:35:37|0.73367
15:35:38|0.73367
15:35:39|0.73367
15:35:41|0.73367
15:35:41|0.73367
15:35:43|0.73367
15:35:43|0.73367
15:35:45|0.73367
15:35:46|0.73367
15:35:48|0.73368
15:35:48|0.73368
15:35:49|0.73368
15:35:50|0.73368
15:35:51|0.73368
15:35:52|0.73368
15:35:53|0.73368
15:35:54|0.73368
15:35:55|0.73368
15:35:56|0.73368
15:35:57|0.73368
15:35:58|0.73368
15:35:59|0.73368
15:36:00|0.73447
15:36:01|0.73518
15:36:02|0.73496
15:36:03|0.73496
15:36:04|0.73496
15:36:05|0.73496
15:36:06|0.73496
15:36:07|0.73496
15:36:09|0.73496
15:36:10|0.73496
15:36:11|0.73496
15:36:11|0.73496
15:36:12|0.73496
15:36:14|0.73496
15:36:14|0.73602
15:36:16|0.73602
15:36:17|0.73638
15:36:18|0.73684
15:36:19|0.73684
15:36:20|0.73684
15:36:21|0.73458
15:36:22|0.73552
15:36:23|0.73552
15:36:24|0.73552
15:36:25|0.73552
15:36:25|0.73552
15:36:27|0.73552
15:36:28|0.73552
15:36:29|0.73552
15:36:30|0.73552
15:36:31|0.73633
15:36:32|0.73633
15:36:33|0.73633
15:36:33|0.73633
15:36:34|0.73633
15:36:36|0.73633
15:36:37|0.73633
15:36:38|0.73633
15:36:39|0.73633
15:36:41|0.73633
15:36:42|0.73633
15:36:43|0.73633
15:36:44|0.73633
15:36:45|0.73633
15:36:47|0.73633
15:36:47|0.73633
15:36:48|0.73633
15:36:49|0.73633
15:36:50|0.73633
15:36:51|0.73633
15:36:52|0.73633
15:36:53|0.73633
15:36:54|0.73633
15:36:55|0.73633
15:36:56|0.73633
15:36:57|0.73633
15:36:59|0.73633
15:37:00|0.73633
15:37:01|0.73623
15:37:02|0.73623
15:37:04|0.73623
15:37:04|0.73623
15:37:05|0.73623
15:37:06|0.73623
15:37:07|0.73635
15:37:08|0.73635
15:37:09|0.73635
15:37:10|0.73635
15:37:11|0.73635
15:37:12|0.73635
15:37:13|0.73706
15:37:14|0.73805
15:37:15|0.73791
15:37:16|0.73905
15:37:17|0.73905
15:37:18|0.73905
15:37:19|0.73905
15:37:20|0.73905
15:37:21|0.73905
15:37:22|0.73905
15:37:23|0.73905
15:37:24|0.73905
15:37:25|0.73905
15:37:26|0.73788
15:37:27|0.73788
15:37:28|0.73788
15:37:29|0.73852
15:37:30|0.73932
15:37:31|0.73932
15:37:32|0.73932
15:37:33|0.73932
15:37:34|0.73932
15:37:35|0.73932
15:37:36|0.7383
15:37:37|0.7383
15:37:38|0.7383
15:37:39|0.7383
15:37:41|0.7383
15:37:42|0.7383
15:37:43|0.7383
15:37:44|0.7383
15:37:45|0.7383
15:37:47|0.73937
15:37:47|0.73937
15:37:48|0.73937
15:37:50|0.73937
15:37:50|0.73937
15:37:52|0.73937
15:37:53|0.73795
15:37:54|0.73795
15:37:55|0.73795
15:37:56|0.73795
15:37:57|0.73795
15:37:58|0.73909
15:37:59|0.73909
15:38:00|0.73909
15:38:01|0.73795
15:38:02|0.73795
15:38:03|0.73795
15:38:04|0.73795
15:38:05|0.73795
15:38:06|0.73795
15:38:06|0.73795
15:38:08|0.73795
15:38:09|0.73795
15:38:10|0.73795
15:38:11|0.73795
15:38:12|0.73795
15:38:13|0.73795
15:38:14|0.73795
15:38:15|0.73795
15:38:16|0.73795
15:38:17|0.73795
15:38:18|0.73795
15:38:19|0.73813
15:38:20|0.73813
15:38:21|0.73813
15:38:22|0.73813
15:38:23|0.73813
15:38:24|0.73753
15:38:25|0.73753
15:38:26|0.73753
15:38:27|0.73753
15:38:28|0.73753
15:38:29|0.73753
15:38:30|0.7386
15:38:31|0.7386
15:38:32|0.73757
15:38:33|0.73757
15:38:34|0.73757
15:38:35|0.73823
15:38:36|0.73823
15:38:37|0.73823
15:38:38|0.73823
15:38:39|0.73823
15:38:40|0.73823
15:38:41|0.73823
15:38:42|0.73823
15:38:44|0.73909
15:38:45|0.73909
15:38:46|0.73778
15:38:47|0.73778
15:38:48|0.73778
15:38:49|0.73778
15:38:50|0.73778
15:38:51|0.73778
15:38:52|0.73778
15:38:53|0.73778
15:38:54|0.73778
15:38:55|0.73763
15:38:56|0.73763
15:38:57|0.73763
15:38:58|0.73763
15:38:59|0.73763
15:39:01|0.73763
15:39:01|0.73835
15:39:02|0.73835
15:39:04|0.73835
15:39:05|0.73835
15:39:06|0.73835
15:39:06|0.73835
15:39:08|0.73835
15:39:09|0.73933
15:39:10|0.73933
15:39:12|0.73933
15:39:12|0.73933
15:39:13|0.73845
15:39:14|0.73845
15:39:16|0.73845
15:39:16|0.73845
15:39:18|0.73845
15:39:18|0.73939
15:39:19|0.73939
15:39:20|0.73939
15:39:22|0.73939
15:39:23|0.73939
15:39:23|0.73839
15:39:24|0.73839
15:39:25|0.73839
15:39:26|0.73839
15:39:27|0.73839
15:39:28|0.73839
15:39:30|0.73839
15:39:30|0.73839
15:39:31|0.73839
15:39:33|0.73839
15:39:34|0.73839
15:39:35|0.73839
15:39:36|0.7396
15:39:37|0.7396
15:39:38|0.7396
15:39:39|0.7396
15:39:40|0.7396
15:39:41|0.7396
15:39:42|0.7396
15:39:43|0.7396
15:39:44|0.7396
15:39:45|0.7396
15:39:47|0.7396
15:39:48|0.73975
15:39:49|0.73975
15:39:50|0.73975
15:39:51|0.73975
15:39:51|0.73975
15:39:53|0.73975
15:39:54|0.73975
15:39:55|0.73975
15:39:56|0.73975
15:39:57|0.73975
15:39:58|0.74009
15:39:59|0.74009
15:39:59|0.74009
15:40:00|0.74009
15:40:01|0.74009
15:40:03|0.74009
15:40:04|0.74009
15:40:05|0.74009
15:40:06|0.74009
15:40:07|0.74009
15:40:08|0.74009
15:40:09|0.74009
15:40:10|0.74009
15:40:11|0.74009
15:40:12|0.74009
15:40:13|0.74009
15:40:14|0.73905
15:40:15|0.73905
15:40:16|0.73905
15:40:17|0.73905
15:40:18|0.73905
15:40:19|0.73905
15:40:20|0.73905
15:40:21|0.73905
15:40:22|0.73905
15:40:23|0.73905
15:40:24|0.73905
15:40:25|0.73905
15:40:26|0.73905
15:40:27|0.74008
15:40:28|0.74008
15:40:29|0.74008
15:40:30|0.74008
15:40:31|0.74008
15:40:32|0.74008
15:40:33|0.74008
15:40:34|0.74008
15:40:35|0.74008
15:40:36|0.74008
15:40:37|0.74008
15:40:38|0.74008
15:40:39|0.74008
15:40:40|0.74008
15:40:41|0.74008
15:40:42|0.74008
15:40:43|0.74008
15:40:45|0.74008
15:40:46|0.74008
15:40:46|0.74008
15:40:48|0.74008
15:40:49|0.73945
15:40:50|0.73945
15:40:51|0.73945
15:40:52|0.73945
15:40:53|0.73945
15:40:54|0.73944
15:40:55|0.74009
15:40:56|0.73915
15:40:57|0.73915
15:40:58|0.73915
15:40:59|0.73915
15:41:01|0.73915
15:41:02|0.7401
15:41:03|0.7401
15:41:04|0.7401
15:41:05|0.7401
15:41:06|0.7401
15:41:07|0.73917
15:41:08|0.73917
15:41:09|0.74008
15:41:10|0.74008
15:41:12|0.74008
15:41:12|0.74008
15:41:13|0.74008
15:41:14|0.74008
15:41:15|0.74008
15:41:16|0.74008
15:41:17|0.74008
15:41:18|0.74008
15:41:20|0.73878
15:41:20|0.73878
15:41:21|0.73878
15:41:23|0.73878
15:41:24|0.73878
15:41:25|0.73878
15:41:26|0.73878
15:41:26|0.73878
15:41:28|0.73878
15:41:28|0.73878
15:41:29|0.73878
15:41:30|0.73878
15:41:32|0.73878
15:41:32|0.73878
15:41:34|0.73878
15:41:35|0.73878
15:41:35|0.73878
15:41:36|0.73878
15:41:37|0.73878
15:41:38|0.73878
15:41:39|0.73878
15:41:40|0.73878
15:41:42|0.73878
15:41:42|0.73878
15:41:44|0.73878
15:41:45|0.73878
15:41:46|0.73878
15:41:48|0.73878
15:41:48|0.73878
15:41:49|0.73878
15:41:50|0.73878
15:41:51|0.73878
15:41:52|0.73878
15:41:53|0.73878
15:41:54|0.73878
15:41:55|0.73878
15:41:56|0.73878
15:41:57|0.74045
15:41:58|0.73935
15:41:59|0.73935
15:42:00|0.73935
15:42:01|0.7403
15:42:02|0.7403
15:42:03|0.7403
15:42:04|0.7403
15:42:05|0.7403
15:42:06|0.7403
15:42:07|0.7403
15:42:08|0.74075
15:42:09|0.74075
15:42:10|0.74075
15:42:11|0.74075
15:42:12|0.74075
15:42:13|0.74075
15:42:14|0.74075
15:42:15|0.74075
15:42:16|0.74075
15:42:17|0.74075
15:42:18|0.74075
15:42:19|0.74075
15:42:20|0.74075
15:42:21|0.74075
15:42:22|0.74075
15:42:23|0.74075
15:42:24|0.74075
15:42:25|0.74075
15:42:26|0.74075
15:42:27|0.74075
15:42:28|0.74075
15:42:29|0.74075
15:42:30|0.74075
15:42:31|0.74075
15:42:32|0.74075
15:42:33|0.74075
15:42:34|0.74075
15:42:35|0.73943
15:42:37|0.73943
15:42:38|0.73943
15:42:38|0.73943
15:42:39|0.73943
15:42:41|0.73943
15:42:42|0.73943
15:42:43|0.73939
15:42:44|0.73939
15:42:45|0.73939
15:42:46|0.73939
15:42:48|0.73966
15:42:48|0.73966
15:42:49|0.74051
15:42:51|0.74161
15:42:52|0.7421
15:42:53|0.74223
15:42:53|0.74192
15:42:54|0.74192
15:42:55|0.74192
15:42:57|0.74192
15:42:58|0.74223
15:42:59|0.74223
15:43:00|0.74223
15:43:01|0.74223
15:43:02|0.74415
15:43:02|0.74415
15:43:04|0.74415
15:43:05|0.74356
15:43:06|0.74356
15:43:07|0.74316
15:43:08|0.74277
15:43:09|0.74277
15:43:10|0.74215
15:43:11|0.74163
15:43:12|0.74163
15:43:13|0.74379
15:43:14|0.7437
15:43:15|0.7437
15:43:16|0.74362
15:43:17|0.74362
15:43:18|0.74288
15:43:19|0.74288
15:43:20|0.74288
15:43:21|0.74288
15:43:23|0.74288
15:43:23|0.74288
15:43:24|0.74288
15:43:25|0.74288
15:43:26|0.74288
15:43:27|0.74288
15:43:28|0.74288
15:43:29|0.74288
15:43:30|0.74311
15:43:31|0.74311
15:43:32|0.74311
15:43:33|0.74311
15:43:34|0.74369
15:43:35|0.74369
15:43:36|0.74369
15:43:37|0.74202
15:43:38|0.74164
15:43:39|0.74164
15:43:40|0.74164
15:43:41|0.74362
15:43:42|0.74169
15:43:43|0.74033
15:43:44|0.74362
15:43:45|0.74362
15:43:47|0.74137
15:43:48|0.74137
15:43:49|0.74362
15:43:50|0.74362
15:43:52|0.74362
15:43:53|0.74362
15:43:54|0.74362
15:43:55|0.74235
15:43:56|0.74235
15:43:57|0.74191
15:43:58|0.7433
15:43:59|0.7433
15:44:00|0.7433
15:44:01|0.7433
15:44:02|0.7433
15:44:03|0.7433
15:44:04|0.7433
15:44:05|0.74203
15:44:06|0.74172
15:44:07|0.74172
15:44:08|0.74172
15:44:09|0.74172
15:44:10|0.74172
15:44:11|0.74172
15:44:12|0.74172
15:44:13|0.74172
15:44:15|0.74172
15:44:15|0.74172
15:44:16|0.74172
15:44:17|0.74172
15:44:18|0.74172
15:44:19|0.74172
15:44:20|0.74172
15:44:22|0.741
15:44:22|0.741
15:44:24|0.741
15:44:25|0.741
15:44:26|0.741
15:44:27|0.741
15:44:28|0.741
15:44:28|0.741
15:44:29|0.741
15:44:30|0.741
15:44:31|0.741
15:44:32|0.741
15:44:33|0.741
15:44:34|0.741
15:44:36|0.741
15:44:36|0.741
15:44:37|0.741
15:44:38|0.741
15:44:39|0.741
15:44:40|0.741
15:44:41|0.741
15:44:42|0.741
15:44:43|0.741
15:44:45|0.7405
15:44:46|0.74053
15:44:46|0.74053
15:44:47|0.74053
15:44:48|0.741
15:44:50|0.741
15:44:51|0.741
15:44:52|0.741
15:44:53|0.741
15:44:54|0.741
15:44:55|0.741
15:44:56|0.741
15:44:58|0.741
15:44:58|0.741
15:44:59|0.741
15:45:00|0.741
15:45:01|0.741
15:45:02|0.74106
15:45:03|0.74106
15:45:04|0.74106
15:45:06|0.74106
15:45:06|0.74106
15:45:07|0.74106
15:45:09|0.74106
15:45:10|0.74106
15:45:11|0.74106
15:45:11|0.74106
15:45:13|0.74106
15:45:14|0.74106
15:45:15|0.74106
15:45:16|0.74106
15:45:16|0.74106
15:45:18|0.74106
15:45:19|0.74106
15:45:20|0.74106
15:45:21|0.74106
15:45:22|0.74206
15:45:23|0.74206
15:45:24|0.74206
15:45:25|0.74206
15:45:26|0.74206
15:45:27|0.74206
15:45:28|0.74206
15:45:29|0.74206
15:45:30|0.74206
15:45:30|0.74309
15:45:32|0.74309
15:45:33|0.74309
15:45:34|0.74309
15:45:35|0.74309
15:45:36|0.74309
15:45:38|0.74309
15:45:38|0.74309
15:45:39|0.74309
15:45:40|0.74309
15:45:41|0.74309
15:45:42|0.74309
15:45:43|0.74309
15:45:44|0.74309
15:45:46|0.74309
15:45:46|0.74309
15:45:47|0.74309
15:45:49|0.74309
15:45:50|0.74309
15:45:51|0.74309
15:45:53|0.74309
15:45:54|0.74309
15:45:55|0.74309
15:45:56|0.74309
15:45:57|0.74309
15:45:57|0.74309
15:45:59|0.74309
15:46:00|0.74309
15:46:01|0.74309
15:46:02|0.74309
15:46:03|0.7417
15:46:05|0.7417
15:46:05|0.7417
15:46:06|0.7417
15:46:07|0.7417
15:46:08|0.7417
15:46:09|0.7417
15:46:10|0.7417
15:46:11|0.74221
15:46:12|0.74221
15:46:13|0.74221
15:46:14|0.74182
15:46:15|0.74182
15:46:16|0.74182
15:46:17|0.74171
15:46:18|0.74171
15:46:19|0.74171
15:46:20|0.74171
15:46:21|0.74171
15:46:22|0.74171
15:46:23|0.74171
15:46:24|0.74171
15:46:25|0.74171
15:46:26|0.74171
15:46:27|0.74171
15:46:28|0.74171
15:46:30|0.74171
15:46:30|0.74171
15:46:31|0.74171
15:46:32|0.74171
15:46:33|0.74171
15:46:34|0.74171
15:46:35|0.74171
15:46:36|0.74171
15:46:37|0.74171
15:46:38|0.74171
15:46:39|0.74171
15:46:41|0.74171
15:46:41|0.74171
15:46:42|0.74171
15:46:43|0.74171
15:46:44|0.74171
15:46:45|0.74171
15:46:46|0.74171
15:46:47|0.74171
15:46:48|0.74171
15:46:50|0.74126
15:46:51|0.74126
15:46:52|0.74126
15:46:52|0.74126
15:46:54|0.74126
15:46:55|0.74171
15:46:56|0.74159
15:46:57|0.74037
15:46:58|0.74037
15:46:59|0.74037
15:47:01|0.74037
15:47:01|0.74066
15:47:02|0.74066
15:47:03|0.74066
15:47:04|0.74068
15:47:05|0.74068
15:47:07|0.74068
15:47:07|0.74068
15:47:08|0.74068
15:47:09|0.73965
15:47:10|0.73965
15:47:11|0.73965
15:47:12|0.73965
15:47:13|0.73965
15:47:14|0.73965
15:47:15|0.73965
15:47:17|0.73965
15:47:18|0.73965
15:47:18|0.73965
15:47:20|0.73941
15:47:20|0.73867
15:47:22|0.73867
15:47:23|0.73801
15:47:23|0.7394
15:47:24|0.7394
15:47:26|0.73849
15:47:27|0.73922
15:47:28|0.73922
15:47:29|0.73783
15:47:30|0.73783
15:47:31|0.73783
15:47:32|0.73783
15:47:33|0.73783
15:47:34|0.739
15:47:35|0.739
15:47:36|0.739
15:47:37|0.739
15:47:38|0.739
15:47:39|0.739
15:47:40|0.739
15:47:41|0.739
15:47:42|0.739
15:47:43|0.739
15:47:44|0.739
15:47:45|0.739
15:47:46|0.739
15:47:47|0.739
15:47:48|0.739
15:47:49|0.739
15:47:50|0.739
15:47:51|0.739
15:47:53|0.7376
15:47:54|0.7376
15:47:55|0.7376
15:47:56|0.73761
15:47:57|0.73761
15:47:58|0.73704
15:47:59|0.73704
15:48:00|0.73704
15:48:01|0.73704
15:48:02|0.73704
15:48:03|0.73704
15:48:05|0.73704
15:48:05|0.73704
15:48:07|0.73704
15:48:08|0.73704
15:48:08|0.73704
15:48:10|0.73704
15:48:11|0.73704
15:48:12|0.73704
15:48:13|0.73704
15:48:14|0.73704
15:48:15|0.73704
15:48:16|0.73704
15:48:17|0.73704
15:48:18|0.73704
15:48:19|0.73704
15:48:20|0.73704
15:48:21|0.73704
15:48:22|0.73704
15:48:24|0.73704
15:48:24|0.73704
15:48:25|0.73704
15:48:27|0.73704
15:48:27|0.73704
15:48:28|0.73704
15:48:29|0.73704
15:48:30|0.73704
15:48:31|0.73704
15:48:32|0.73704
15:48:33|0.73704
15:48:34|0.73704
15:48:35|0.73704
15:48:36|0.73704
15:48:37|0.73704
15:48:38|0.73704
15:48:39|0.73704
15:48:40|0.73821
15:48:41|0.73821
15:48:43|0.73821
15:48:43|0.73821
15:48:44|0.73821
15:48:45|0.73635
15:48:46|0.73635
15:48:47|0.73635
15:48:48|0.73635
15:48:49|0.73635
15:48:50|0.73635
15:48:52|0.73769
15:48:53|0.73769
15:48:54|0.73769
15:48:55|0.73769
15:48:56|0.73769
15:48:57|0.73769
15:48:58|0.73769
15:48:59|0.73668
15:49:00|0.73668
15:49:01|0.73668
15:49:02|0.73668
15:49:03|0.73668
15:49:04|0.73691
15:49:05|0.73691
15:49:06|0.73691
15:49:07|0.73691
15:49:08|0.73704
15:49:10|0.73704
15:49:10|0.73704
15:49:12|0.73704
15:49:13|0.73704
15:49:14|0.73704
15:49:15|0.73704
15:49:16|0.73704
15:49:17|0.73704
15:49:18|0.73704
15:49:19|0.73704
15:49:20|0.73704
15:49:22|0.73704
15:49:22|0.73704
15:49:23|0.73704
15:49:24|0.73704
15:49:25|0.73704
15:49:26|0.73704
15:49:27|0.73704
15:49:28|0.73704
15:49:29|0.73805
15:49:30|0.7389
15:49:31|0.7389
15:49:32|0.7389
15:49:33|0.7389
15:49:34|0.7389
15:49:35|0.7389
15:49:36|0.7389
15:49:37|0.7389
15:49:38|0.74061
15:49:39|0.74061
15:49:40|0.74001
15:49:41|0.74001
15:49:42|0.74001
15:49:43|0.74001
15:49:44|0.74001
15:49:45|0.74001
15:49:46|0.74001
15:49:47|0.74001
15:49:48|0.74001
15:49:49|0.74001
15:49:50|0.74001
15:49:51|0.74001
15:49:52|0.74001
15:49:53|0.74001
15:49:55|0.74001
15:49:56|0.74001
15:49:57|0.74001
15:49:58|0.74001
15:49:59|0.74001
15:50:00|0.74001
15:50:01|0.74001
15:50:02|0.74001
15:50:03|0.73938
15:50:05|0.73938
15:50:05|0.73938
15:50:07|0.73938
15:50:07|0.73938
15:50:09|0.73941
15:50:10|0.73941
15:50:11|0.73941
15:50:11|0.73941
15:50:13|0.73941
15:50:14|0.73941
15:50:15|0.73941
15:50:16|0.73941
15:50:17|0.73941
15:50:18|0.73941
15:50:19|0.73941
15:50:20|0.73941
15:50:21|0.73941
15:50:22|0.73941
15:50:22|0.73941
15:50:24|0.73941
15:50:25|0.73941
15:50:26|0.73942
15:50:27|0.73942
15:50:28|0.73942
15:50:28|0.73942
15:50:29|0.73942
15:50:31|0.73942
15:50:32|0.73942
15:50:33|0.73942
15:50:34|0.73942
15:50:35|0.73942
15:50:36|0.73942
15:50:37|0.73942
15:50:37|0.73942
15:50:39|0.73942
15:50:40|0.73942
15:50:41|0.73942
15:50:42|0.73942
15:50:43|0.73881
15:50:44|0.73881
15:50:44|0.73881
15:50:46|0.73881
15:50:47|0.73881
15:50:47|0.73881
15:50:49|0.73881
15:50:50|0.73881
15:50:50|0.73881
15:50:51|0.73881
15:50:53|0.73881
15:50:54|0.73881
15:50:56|0.73881
15:50:56|0.73881
15:50:57|0.73881
15:50:59|0.73881
15:50:59|0.73881
15:51:01|0.73881
15:51:02|0.73829
15:51:03|0.73829
15:51:04|0.73829
15:51:05|0.73829
15:51:06|0.73829
15:51:07|0.73829
15:51:08|0.73769
15:51:09|0.73769
15:51:10|0.73769
15:51:11|0.73769
15:51:12|0.73769
15:51:13|0.73769
15:51:14|0.73769
15:51:15|0.73769
15:51:16|0.73769
15:51:17|0.73769
15:51:18|0.73769
15:51:19|0.73769
15:51:20|0.73651
15:51:21|0.73651
15:51:22|0.73644
15:51:23|0.73589
15:51:25|0.73589
15:51:25|0.73589
15:51:26|0.73589
15:51:27|0.73589
15:51:28|0.73672
15:51:29|0.73672
15:51:30|0.73672
15:51:31|0.73672
15:51:32|0.73672
15:51:33|0.73672
15:51:34|0.73672
15:51:35|0.73672
15:51:36|0.73672
15:51:37|0.73672
15:51:38|0.73672
15:51:39|0.73672
15:51:40|0.73672
15:51:41|0.73589
15:51:42|0.73532
15:51:43|0.73589
15:51:44|0.73589
15:51:45|0.73642
15:51:46|0.73642
15:51:47|0.73642
15:51:48|0.73642
15:51:49|0.73642
15:51:50|0.73544
15:51:51|0.73544
15:51:52|0.73542
15:51:53|0.73542
15:51:54|0.73542
15:51:56|0.73542
15:51:57|0.73519
15:51:58|0.73484
15:51:58|0.73484
15:52:00|0.73484
15:52:01|0.73452
15:52:02|0.73452
15:52:03|0.73452
15:52:04|0.73452
15:52:05|0.73452
15:52:07|0.73452
15:52:07|0.73452
15:52:08|0.73452
15:52:09|0.73452
15:52:11|0.73452
15:52:12|0.73452
15:52:13|0.73452
15:52:14|0.73452
15:52:15|0.73452
15:52:16|0.73452
15:52:17|0.73452
15:52:18|0.73452
15:52:19|0.73452
15:52:20|0.73516
15:52:21|0.73516
15:52:22|0.73516
15:52:23|0.73516
15:52:24|0.73516
15:52:25|0.73516
15:52:26|0.73516
15:52:27|0.73516
15:52:28|0.73516
15:52:29|0.73516
15:52:30|0.73516
15:52:31|0.73516
15:52:32|0.73516
15:52:33|0.73516
15:52:34|0.73516
15:52:35|0.73516
15:52:36|0.73516
15:52:37|0.73516
15:52:38|0.73516
15:52:39|0.73516
15:52:40|0.73516
15:52:41|0.73516
15:52:42|0.73516
15:52:43|0.73408
15:52:44|0.73497
15:52:45|0.73497
15:52:46|0.73497
15:52:47|0.73497
15:52:48|0.73497
15:52:49|0.73497
15:52:50|0.73516
15:52:51|0.73516
15:52:52|0.73516
15:52:53|0.73516
15:52:54|0.73516
15:52:55|0.73516
15:52:57|0.73516
15:52:57|0.73516
15:52:58|0.73516
15:53:00|0.7333
15:53:01|0.7333
15:53:02|0.7333
15:53:03|0.7333
15:53:04|0.7333
15:53:05|0.7333
15:53:07|0.7333
15:53:07|0.7333
15:53:09|0.73386
15:53:10|0.73386
15:53:10|0.73353
15:53:11|0.73353
15:53:13|0.73353
15:53:14|0.73353
15:53:15|0.73353
15:53:16|0.73353
15:53:17|0.73353
15:53:18|0.73353
15:53:19|0.73353
15:53:20|0.73353
15:53:21|0.73353
15:53:22|0.73353
15:53:23|0.73353
15:53:24|0.73353
15:53:25|0.73353
15:53:26|0.73353
15:53:27|0.73353
15:53:28|0.73353
15:53:29|0.73353
15:53:30|0.73353
15:53:31|0.73353
15:53:32|0.73353
15:53:33|0.73353
15:53:34|0.73353
15:53:35|0.73379
15:53:36|0.73379
15:53:37|0.73379
15:53:38|0.73379
15:53:39|0.73379
15:53:40|0.73526
15:53:41|0.7332
15:53:42|0.7332
15:53:43|0.7332
15:53:44|0.7332
15:53:45|0.7332
15:53:46|0.73451
15:53:47|0.73451
15:53:48|0.73451
15:53:49|0.73451
15:53:51|0.73451
15:53:51|0.73451
15:53:52|0.73451
15:53:53|0.73451
15:53:54|0.73451
15:53:55|0.73451
15:53:57|0.73451
15:53:58|0.73451
15:53:59|0.73451
15:54:00|0.73451
15:54:01|0.73451
15:54:02|0.73451
15:54:03|0.73451
15:54:04|0.73451
15:54:05|0.73451
15:54:06|0.73307
15:54:07|0.73307
15:54:08|0.73307
15:54:09|0.734
15:54:11|0.734
15:54:11|0.734
15:54:13|0.734
15:54:13|0.73402
15:54:15|0.73402
15:54:16|0.73402
15:54:17|0.73402
15:54:18|0.73402
15:54:18|0.73402
15:54:20|0.73402
15:54:20|0.73402
15:54:22|0.73452
15:54:23|0.734
15:54:23|0.734
15:54:25|0.734
15:54:25|0.734
15:54:27|0.734
15:54:28|0.73398
15:54:29|0.73398
15:54:29|0.73281
15:54:31|0.7327
15:54:32|0.7327
15:54:32|0.7327
15:54:34|0.73398
15:54:34|0.73398
15:54:36|0.73398
15:54:36|0.73398
15:54:37|0.73398
15:54:38|0.734
15:54:39|0.734
15:54:41|0.734
15:54:42|0.734
15:54:42|0.734
15:54:44|0.734
15:54:45|0.73289
15:54:45|0.73289
15:54:46|0.73289
15:54:48|0.73289
15:54:48|0.73242
15:54:50|0.73242
15:54:50|0.73197
15:54:51|0.73197
15:54:53|0.73197
15:54:54|0.73197
15:54:54|0.73197
15:54:55|0.73197
15:54:57|0.73161
15:54:57|0.73197
15:54:59|0.7329
15:55:00|0.7329
15:55:00|0.7329
15:55:02|0.7329
15:55:03|0.7329
15:55:04|0.7329
15:55:05|0.7329
15:55:06|0.7329
15:55:07|0.7329
15:55:08|0.7329
15:55:09|0.7329
15:55:10|0.7329
15:55:11|0.7329
15:55:12|0.7329
15:55:13|0.73195
15:55:14|0.73161
15:55:15|0.73194
15:55:16|0.73194
15:55:17|0.73194
15:55:17|0.73194
15:55:18|0.73194
15:55:20|0.73194
15:55:21|0.73275
15:55:22|0.73275
15:55:23|0.73275
15:55:24|0.73275
15:55:25|0.73275
15:55:26|0.73275
15:55:27|0.73275
15:55:28|0.73275
15:55:30|0.73275
15:55:31|0.73275
15:55:31|0.7319
15:55:32|0.7319
15:55:34|0.73161
15:55:35|0.73161
15:55:35|0.73161
15:55:36|0.73161
15:55:37|0.73161
15:55:38|0.73251
15:55:39|0.73251
15:55:41|0.73251
15:55:41|0.73161
15:55:42|0.73161
15:55:43|0.7316
15:55:44|0.73104
15:55:45|0.73104
15:55:46|0.73104
15:55:48|0.73104
15:55:49|0.73104
15:55:49|0.73104
15:55:50|0.73104
15:55:51|0.73104
15:55:52|0.73104
15:55:53|0.73104
15:55:54|0.73104
15:55:56|0.73104
15:55:56|0.73104
15:55:57|0.7325
15:55:58|0.7325
15:56:00|0.7325
15:56:01|0.7325
15:56:02|0.7325
15:56:03|0.7325
15:56:04|0.7325
15:56:06|0.73282
15:56:07|0.73467
15:56:08|0.73468
15:56:09|0.73468
15:56:10|0.73543
15:56:11|0.73543
15:56:12|0.73634
15:56:13|0.73634
15:56:14|0.73634
15:56:15|0.73634
15:56:16|0.73634
15:56:17|0.73634
15:56:18|0.73634
15:56:19|0.73634
15:56:20|0.73634
15:56:21|0.73634
15:56:22|0.73634
15:56:23|0.73634
15:56:24|0.73634
15:56:25|0.73634
15:56:26|0.73634
15:56:27|0.73634
15:56:28|0.73634
15:56:29|0.73634
15:56:31|0.73634
15:56:31|0.73634
15:56:32|0.73634
15:56:33|0.73634
15:56:34|0.73634
15:56:35|0.73634
15:56:36|0.73634
15:56:37|0.73634
15:56:38|0.73634
15:56:39|0.73634
15:56:40|0.73634
15:56:41|0.73634
15:56:43|0.73634
15:56:44|0.73634
15:56:45|0.73634
15:56:46|0.73634
15:56:47|0.73634
15:56:47|0.73634
15:56:48|0.73634
15:56:50|0.73634
15:56:51|0.73634
15:56:52|0.73634
15:56:53|0.73634
15:56:54|0.73634
15:56:55|0.73634
15:56:56|0.73634
15:56:56|0.73634
15:56:58|0.73634
15:56:59|0.73634
15:57:00|0.73634
15:57:02|0.73634
15:57:02|0.73634
15:57:03|0.73634
15:57:04|0.73634
15:57:06|0.73634
15:57:07|0.73634
15:57:08|0.73634
15:57:09|0.73634
15:57:10|0.73634
15:57:11|0.73634
15:57:12|0.73634
15:57:13|0.73544
15:57:14|0.73544
15:57:15|0.73544
15:57:16|0.73544
15:57:17|0.73544
15:57:18|0.73544
15:57:19|0.73544
15:57:20|0.73603
15:57:21|0.73603
15:57:22|0.73603
15:57:23|0.73603
15:57:24|0.73653
15:57:25|0.73593
15:57:26|0.73593
15:57:27|0.73593
15:57:28|0.73593
15:57:29|0.73593
15:57:30|0.73593
15:57:32|0.73593
15:57:32|0.73593
15:57:33|0.73593
15:57:34|0.73593
15:57:36|0.73593
15:57:36|0.73593
15:57:38|0.73631
15:57:38|0.73631
15:57:40|0.73631
15:57:40|0.73631
15:57:41|0.73631
15:57:42|0.73631
15:57:43|0.73631
15:57:45|0.73631
15:57:46|0.73631
15:57:46|0.73626
15:57:47|0.73626
15:57:48|0.73626
15:57:50|0.73626
15:57:50|0.73626
15:57:51|0.73626
15:57:53|0.73626
15:57:54|0.73626
15:57:55|0.73626
15:57:55|0.73626
15:57:57|0.73529
15:57:57|0.73529
15:57:59|0.73529
15:58:00|0.73529
15:58:01|0.73529
15:58:03|0.73529
15:58:03|0.73529
15:58:05|0.73529
15:58:05|0.73529
15:58:07|0.73529
15:58:07|0.73423
15:58:09|0.73571
15:58:10|0.73571
15:58:11|0.73571
15:58:12|0.73571
15:58:14|0.73571
15:58:14|0.73571
15:58:15|0.73571
15:58:16|0.73571
15:58:17|0.73529
15:58:18|0.73529
15:58:19|0.73415
15:58:20|0.73415
15:58:21|0.73415
15:58:22|0.73415
15:58:23|0.73389
15:58:24|0.73389
15:58:25|0.73389
15:58:27|0.73389
15:58:27|0.73389
15:58:28|0.73389
15:58:29|0.73309
15:58:31|0.73389
15:58:31|0.73389
15:58:32|0.73389
15:58:34|0.73389
15:58:35|0.73389
15:58:35|0.73389
15:58:36|0.73389
15:58:37|0.73389
15:58:39|0.73389
15:58:39|0.73389
15:58:40|0.73389
15:58:42|0.73389
15:58:43|0.73389
15:58:44|0.73389
15:58:44|0.73389
15:58:45|0.73363
15:58:47|0.73379
15:58:48|0.73379
15:58:49|0.73379
15:58:49|0.73217
15:58:51|0.73217
15:58:52|0.73217
15:58:52|0.73217
15:58:54|0.73217
15:58:55|0.73134
15:58:56|0.73134
15:58:56|0.73134
15:58:58|0.73134
15:58:59|0.73134
15:58:59|0.73134
15:59:00|0.73157
15:59:02|0.73157
15:59:03|0.73157
15:59:04|0.73157
15:59:05|0.73157
15:59:07|0.73157
15:59:07|0.73262
15:59:08|0.73262
15:59:09|0.73262
15:59:10|0.73262
15:59:11|0.73262
15:59:12|0.73262
15:59:14|0.73267
15:59:15|0.73267
15:59:16|0.73267
15:59:17|0.73267
15:59:17|0.73267
15:59:20|0.73304
15:59:20|0.73304
15:59:21|0.73241
15:59:23|0.73241
15:59:24|0.73241
15:59:24|0.73241
15:59:25|0.73241
15:59:26|0.73241
15:59:28|0.73241
15:59:29|0.73241
15:59:29|0.73241
15:59:31|0.73253
15:59:32|0.73379
15:59:33|0.73265
15:59:33|0.73265
15:59:35|0.73265
15:59:36|0.73265
15:59:37|0.73265
15:59:37|0.73265
15:59:39|0.73364
15:59:40|0.73364
15:59:40|0.73364
15:59:41|0.73364
15:59:42|0.73364
15:59:43|0.73364
15:59:44|0.73364
15:59:46|0.73364
15:59:47|0.73364
15:59:48|0.73477
15:59:49|0.73477
15:59:50|0.73303
15:59:51|0.73303
15:59:52|0.73303
15:59:52|0.73303
15:59:54|0.73303
15:59:55|0.73303
15:59:56|0.73303
15:59:57|0.73303
15:59:58|0.73303
15:59:59|0.73303
15:59:59|0.73303
16:00:00|0.73303
16:00:02|0.73303
16:00:03|0.73303
16:00:05|0.73303
16:00:06|0.73303
16:00:07|0.73303
16:00:08|0.73303
16:00:09|0.73303
16:00:10|0.73303
16:00:11|0.73303
16:00:12|0.73303
16:00:13|0.73303
16:00:15|0.73303
16:00:15|0.73303
16:00:16|0.73303
16:00:17|0.7339
16:00:18|0.7344
16:00:19|0.73445
16:00:20|0.73667
16:00:21|0.73667
16:00:22|0.73667
16:00:23|0.73667
16:00:24|0.73667
16:00:25|0.73667
16:00:26|0.73667
16:00:27|0.73667
16:00:28|0.73667
16:00:29|0.73667
16:00:30|0.73667
16:00:31|0.73667
16:00:32|0.73667
16:00:33|0.73667
16:00:34|0.73667
16:00:35|0.73667
16:00:36|0.73689
16:00:37|0.73689
16:00:38|0.73689
16:00:39|0.73689
16:00:40|0.73689
16:00:41|0.73689
16:00:42|0.73689
16:00:43|0.73689
16:00:44|0.73689
16:00:45|0.73634
16:00:46|0.73634
16:00:47|0.73689
16:00:48|0.73689
16:00:49|0.73689
16:00:50|0.73689
16:00:51|0.73689
16:00:52|0.73689
16:00:53|0.73689
16:00:54|0.73689
16:00:55|0.73689
16:00:56|0.73689
16:00:57|0.73689
16:00:58|0.73689
16:00:59|0.73689
16:01:00|0.73689
16:01:01|0.73789
16:01:02|0.73767
16:01:03|0.73767
16:01:05|0.73808
16:01:05|0.73808
16:01:06|0.73808
16:01:07|0.73808
16:01:09|0.73808
16:01:10|0.73808
16:01:11|0.73808
16:01:12|0.73808
16:01:13|0.73808
16:01:14|0.73808
16:01:15|0.73808
16:01:16|0.73808
16:01:17|0.73808
16:01:18|0.73808
16:01:19|0.73808
16:01:21|0.73808
16:01:21|0.73808
16:01:22|0.73808
16:01:24|0.73808
16:01:25|0.73808
16:01:26|0.73808
16:01:27|0.73808
16:01:28|0.73652
16:01:29|0.73652
16:01:29|0.73652
16:01:31|0.73652
16:01:32|0.73652
16:01:32|0.73652
16:01:34|0.73652
16:01:35|0.73791
16:01:36|0.73791
16:01:37|0.73791
16:01:38|0.73791
16:01:39|0.73791
16:01:40|0.73791
16:01:41|0.73791
16:01:42|0.73791
16:01:43|0.73791
16:01:44|0.73791
16:01:45|0.73791
16:01:46|0.73791
16:01:47|0.73791
16:01:47|0.73791
16:01:48|0.73791
16:01:49|0.73791
16:01:51|0.73791
16:01:52|0.73791
16:01:52|0.73791
16:01:54|0.73791
16:01:55|0.73791
16:01:55|0.73791
16:01:56|0.73799
16:01:58|0.73799
16:01:58|0.73799
16:02:00|0.73799
16:02:01|0.73626
16:02:02|0.73626
16:02:03|0.73626
16:02:04|0.73626
16:02:05|0.73626
16:02:06|0.73626
16:02:07|0.73764
16:02:09|0.73764
16:02:09|0.73764
16:02:11|0.73764
16:02:12|0.73753
16:02:13|0.73753
16:02:14|0.73753
16:02:15|0.73753
16:02:16|0.73753
16:02:17|0.73753
16:02:18|0.73753
16:02:19|0.73753
16:02:20|0.73753
16:02:21|0.73753
16:02:23|0.73753
16:02:23|0.73753
16:02:25|0.73753
16:02:25|0.7368
16:02:27|0.7368
16:02:27|0.7368
16:02:29|0.7368
16:02:30|0.7368
16:02:30|0.7368
16:02:32|0.7368
16:02:33|0.7368
16:02:33|0.7368
16:02:34|0.7368
16:02:36|0.7368
16:02:37|0.7368
16:02:38|0.7368
16:02:39|0.7368
16:02:40|0.7368
16:02:41|0.7368
16:02:42|0.7368
16:02:43|0.7368
16:02:44|0.7368
16:02:46|0.73458
16:02:46|0.73534
16:02:47|0.73534
16:02:48|0.73534
16:02:49|0.73534
16:02:50|0.73534
16:02:51|0.73534
16:02:52|0.73534
16:02:53|0.73534
16:02:54|0.73493
16:02:56|0.73528
16:02:57|0.73528
16:02:58|0.73528
16:02:59|0.73528
16:03:00|0.73528
16:03:00|0.73528
16:03:02|0.73528
16:03:02|0.73528
16:03:04|0.73528
16:03:05|0.73447
16:03:06|0.73447
16:03:08|0.73672
16:03:09|0.73447
16:03:10|0.73447
16:03:11|0.73447
16:03:12|0.73447
16:03:13|0.73447
16:03:14|0.73464
16:03:15|0.73464
16:03:16|0.73464
16:03:18|0.73464
16:03:19|0.73464
16:03:20|0.73464
16:03:20|0.73464
16:03:21|0.73464
16:03:23|0.73464
16:03:23|0.73464
16:03:25|0.7352
16:03:26|0.7352
16:03:27|0.7352
16:03:28|0.7352
16:03:28|0.7352
16:03:30|0.7352
16:03:31|0.7352
16:03:32|0.7352
16:03:33|0.73412
16:03:34|0.73412
16:03:34|0.73412
16:03:36|0.73412
16:03:37|0.73412
16:03:38|0.73412
16:03:39|0.73412
16:03:40|0.73289
16:03:41|0.73289
16:03:42|0.73289
16:03:43|0.73289
16:03:44|0.73443
16:03:45|0.73443
16:03:46|0.73443
16:03:47|0.73443
16:03:48|0.73443
16:03:49|0.73443
16:03:50|0.73443
16:03:51|0.73443
16:03:52|0.73443
16:03:53|0.73443
16:03:54|0.73443
16:03:55|0.73351
16:03:56|0.73351
16:03:57|0.73351
16:03:58|0.73351
16:03:59|0.73351
16:04:00|0.73351
16:04:01|0.73351
16:04:02|0.73351
16:04:03|0.73351
16:04:04|0.73351
16:04:05|0.73351
16:04:06|0.73351
16:04:08|0.73351
16:04:09|0.73351
16:04:10|0.73351
16:04:11|0.73351
16:04:12|0.73351
16:04:13|0.73351
16:04:14|0.73443
16:04:16|0.73443
16:04:16|0.73443
16:04:17|0.73443
16:04:18|0.73443
16:04:20|0.73443
16:04:20|0.73443
16:04:21|0.73443
16:04:22|0.73443
16:04:23|0.73443
16:04:25|0.73443
16:04:25|0.73443
16:04:27|0.73443
16:04:28|0.73443
16:04:29|0.73443
16:04:30|0.73443
16:04:31|0.73443
16:04:32|0.73443
16:04:33|0.73443
16:04:34|0.73443
16:04:35|0.73443
16:04:36|0.73373
16:04:37|0.73373
16:04:38|0.73373
16:04:39|0.73106
16:04:40|0.73106
16:04:41|0.73106
16:04:42|0.73361
16:04:43|0.73361
16:04:44|0.73361
16:04:45|0.73361
16:04:46|0.73361
16:04:47|0.73361
16:04:48|0.73361
16:04:49|0.73361
16:04:50|0.73361
16:04:51|0.73361
16:04:52|0.73361
16:04:53|0.73361
16:04:54|0.73361
16:04:55|0.73361
16:04:56|0.73361
16:04:57|0.73361
16:04:58|0.73361
16:04:59|0.73361
16:05:00|0.73361
16:05:01|0.73361
16:05:02|0.73361
16:05:03|0.73361
16:05:04|0.73361
16:05:05|0.73361
16:05:06|0.73361
16:05:07|0.73361
16:05:08|0.73361
16:05:10|0.73361
16:05:10|0.73271
16:05:12|0.73271
16:05:12|0.73271
16:05:13|0.73336
16:05:15|0.73336
16:05:16|0.73336
16:05:17|0.73336
16:05:18|0.73336
16:05:19|0.73396
16:05:20|0.73396
16:05:21|0.73396
16:05:22|0.73458
16:05:23|0.73458
16:05:24|0.73458
16:05:25|0.73458
16:05:26|0.73458
16:05:28|0.73458
16:05:28|0.73458
16:05:29|0.73458
16:05:30|0.73458
16:05:31|0.73458
16:05:32|0.73531
16:05:33|0.73458
16:05:34|0.73458
16:05:35|0.73458
16:05:36|0.73458
16:05:37|0.73458
16:05:38|0.73458
16:05:39|0.73458
16:05:40|0.73458
16:05:41|0.73458
16:05:42|0.73458
16:05:43|0.73458
16:05:44|0.73458
16:05:45|0.73458
16:05:46|0.73458
16:05:47|0.73458
16:05:48|0.73458
16:05:49|0.73458
16:05:50|0.73458
16:05:51|0.73458
16:05:52|0.73458
16:05:53|0.73458
16:05:54|0.73458
16:05:55|0.73484
16:05:56|0.73484
16:05:57|0.73484
16:05:58|0.73484
16:05:59|0.73484
16:06:00|0.73484
16:06:01|0.73484
16:06:02|0.73484
16:06:03|0.73484
16:06:04|0.73484
16:06:05|0.73484
16:06:06|0.73484
16:06:07|0.73484
16:06:09|0.73484
16:06:10|0.73484
16:06:11|0.73534
16:06:12|0.73534
16:06:14|0.73534
16:06:14|0.73534
16:06:15|0.73534
16:06:17|0.73534
16:06:18|0.73534
16:06:19|0.73587
16:06:20|0.73598
16:06:21|0.73598
16:06:22|0.73598
16:06:23|0.73598
16:06:24|0.73598
16:06:25|0.73719
16:06:26|0.73719
16:06:27|0.73719
16:06:27|0.73719
16:06:29|0.73719
16:06:30|0.73719
16:06:31|0.73719
16:06:32|0.73719
16:06:33|0.73719
16:06:34|0.73719
16:06:36|0.73719
16:06:36|0.73719
16:06:38|0.73719
16:06:38|0.73719
16:06:40|0.73719
16:06:41|0.73719
16:06:41|0.73719
16:06:42|0.73719
16:06:43|0.73719
16:06:44|0.73719
16:06:45|0.73719
16:06:47|0.73719
16:06:48|0.73719
16:06:48|0.73719
16:06:50|0.73719
16:06:51|0.73719
16:06:51|0.73564
16:06:53|0.73564
16:06:54|0.73564
16:06:55|0.73564
16:06:55|0.73564
16:06:57|0.73564
16:06:58|0.73564
16:06:58|0.73564
16:06:59|0.73564
16:07:01|0.73564
16:07:02|0.73564
16:07:02|0.73564
16:07:03|0.73564
16:07:05|0.73564
16:07:06|0.73564
16:07:07|0.73564
16:07:08|0.73564
16:07:09|0.73648
16:07:10|0.73648
16:07:11|0.73648
16:07:12|0.7373
16:07:14|0.7373
16:07:14|0.7373
16:07:15|0.7373
16:07:16|0.73735
16:07:17|0.73735
16:07:18|0.73735
16:07:19|0.73735
16:07:21|0.73735
16:07:22|0.73735
16:07:22|0.73735
16:07:23|0.73735
16:07:24|0.73735
16:07:25|0.73735
16:07:26|0.73735
16:07:28|0.73735
16:07:29|0.73735
16:07:30|0.73735
16:07:31|0.73735
16:07:32|0.73735
16:07:33|0.73735
16:07:34|0.73735
16:07:35|0.73735
16:07:36|0.73735
16:07:37|0.73735
16:07:38|0.73735
16:07:39|0.73735
16:07:41|0.73587
16:07:42|0.73587
16:07:43|0.73587
16:07:44|0.73587
16:07:45|0.73587
16:07:46|0.73587
16:07:47|0.73587
16:07:48|0.73587
16:07:49|0.73587
16:07:50|0.73587
16:07:51|0.73587
16:07:53|0.73587
16:07:53|0.73587
16:07:54|0.73587
16:07:55|0.73555
16:07:56|0.73555
16:07:57|0.73555
16:07:59|0.73602
16:07:59|0.73602
16:08:00|0.73602
16:08:01|0.73602
16:08:03|0.73602
16:08:04|0.73602
16:08:05|0.73602
16:08:06|0.73602
16:08:07|0.73602
16:08:09|0.73602
16:08:09|0.73602
16:08:11|0.73602
16:08:12|0.73602
16:08:13|0.73602
16:08:15|0.73602
16:08:16|0.73603
16:08:17|0.73603
16:08:18|0.73604
16:08:20|0.73604
16:08:20|0.73604
16:08:21|0.73604
16:08:22|0.73604
16:08:23|0.73604
16:08:24|0.73604
16:08:25|0.73604
16:08:26|0.73604
16:08:27|0.73604
16:08:28|0.73604
16:08:29|0.73604
16:08:30|0.73604
16:08:31|0.73604
16:08:32|0.73604
16:08:33|0.73604
16:08:34|0.73604
16:08:35|0.73604
16:08:36|0.73604
16:08:37|0.73604
16:08:38|0.73604
16:08:39|0.73604
16:08:40|0.73604
16:08:41|0.73604
16:08:42|0.73604
16:08:43|0.73604
16:08:44|0.73604
16:08:45|0.73603
16:08:46|0.73603
16:08:47|0.7353
16:08:48|0.7353
16:08:49|0.7353
16:08:50|0.7353
16:08:51|0.7353
16:08:52|0.7353
16:08:53|0.7353
16:08:54|0.7353
16:08:55|0.7353
16:08:56|0.7353
16:08:57|0.7353
16:08:58|0.7353
16:08:59|0.7353
16:09:00|0.7353
16:09:01|0.73617
16:09:02|0.73617
16:09:03|0.73617
16:09:04|0.73617
16:09:05|0.73617
16:09:07|0.73617
16:09:08|0.73617
16:09:09|0.73617
16:09:10|0.73617
16:09:10|0.73617
16:09:12|0.73617
16:09:13|0.73721
16:09:15|0.73578
16:09:16|0.73578
16:09:17|0.73637
16:09:19|0.73637
16:09:19|0.73568
16:09:20|0.73568
16:09:21|0.73568
16:09:22|0.73568
16:09:23|0.73625
16:09:24|0.73625
16:09:25|0.73618
16:09:27|0.73517
16:09:28|0.73517
16:09:29|0.73615
16:09:30|0.73626
16:09:30|0.73626
16:09:31|0.73626
16:09:33|0.73626
16:09:33|0.73626
16:09:34|0.7362
16:09:36|0.7362
16:09:37|0.7362
16:09:38|0.7362
16:09:39|0.73618
16:09:40|0.73618
16:09:40|0.73629
16:09:42|0.73764
16:09:43|0.73818
16:09:44|0.73818
16:09:45|0.73818
16:09:46|0.7387
16:09:46|0.7387
16:09:48|0.7387
16:09:49|0.7387
16:09:50|0.7387
16:09:50|0.7387
16:09:52|0.7387
16:09:53|0.7387
16:09:54|0.7387
16:09:54|0.7387
16:09:56|0.7387
16:09:57|0.7387
16:09:59|0.74015
16:09:59|0.74015
16:10:00|0.74015
16:10:01|0.74014
16:10:03|0.74014
16:10:04|0.74014
16:10:04|0.74014
16:10:06|0.74005
16:10:07|0.74005
16:10:07|0.74005
16:10:09|0.74014
16:10:10|0.74014
16:10:10|0.74014
16:10:12|0.74014
16:10:12|0.74014
16:10:14|0.74014
16:10:15|0.74014
16:10:16|0.74014
16:10:17|0.74014
16:10:19|0.7402
16:10:19|0.7402
16:10:21|0.7402
16:10:21|0.7402
16:10:23|0.7402
16:10:24|0.7402
16:10:25|0.7402
16:10:27|0.7402
16:10:27|0.74063
16:10:28|0.74014
16:10:29|0.74014
16:10:30|0.74014
16:10:32|0.74014
16:10:33|0.74014
16:10:34|0.74014
16:10:34|0.74014
16:10:36|0.74014
16:10:37|0.73989
16:10:38|0.73989
16:10:39|0.73989
16:10:40|0.73989
16:10:41|0.73989
16:10:42|0.73989
16:10:43|0.73989
16:10:44|0.73989
16:10:44|0.73989
16:10:46|0.73989
16:10:46|0.73989
16:10:48|0.73989
16:10:48|0.73989
16:10:50|0.74054
16:10:51|0.74055
16:10:51|0.74055
16:10:53|0.74076
16:10:54|0.74058
16:10:54|0.74058
16:10:56|0.74058
16:10:56|0.74058
16:10:58|0.74058
16:10:59|0.74058
16:11:00|0.74058
16:11:01|0.74033
16:11:02|0.74033
16:11:03|0.74033
16:11:04|0.74054
16:11:05|0.74054
16:11:06|0.74054
16:11:07|0.74054
16:11:08|0.74054
16:11:09|0.74054
16:11:11|0.74054
16:11:11|0.74054
16:11:12|0.74054
16:11:14|0.74054
16:11:15|0.74054
16:11:16|0.74054
16:11:17|0.74054
16:11:18|0.74054
16:11:20|0.73912
16:11:20|0.739
16:11:22|0.73812
16:11:22|0.73812
16:11:24|0.73812
16:11:25|0.73812
16:11:26|0.73812
16:11:27|0.73812
16:11:28|0.73812
16:11:29|0.73812
16:11:30|0.73812
16:11:31|0.73812
16:11:32|0.73812
16:11:33|0.73812
16:11:34|0.73812
16:11:35|0.73812
16:11:36|0.73812
16:11:37|0.73812
16:11:38|0.73812
16:11:40|0.73812
16:11:40|0.73812
16:11:41|0.73812
16:11:42|0.73812
16:11:43|0.73812
16:11:44|0.73812
16:11:45|0.73812
16:11:46|0.73812
16:11:47|0.73812
16:11:48|0.73812
16:11:49|0.73812
16:11:50|0.73812
16:11:51|0.73812
16:11:52|0.73812
16:11:53|0.73844
16:11:54|0.73844
16:11:55|0.73843
16:11:56|0.73843
16:11:57|0.73843
16:11:58|0.73843
16:11:59|0.73843
16:12:00|0.73843
16:12:01|0.73843
16:12:02|0.73843
16:12:03|0.73843
16:12:04|0.73843
16:12:05|0.73843
16:12:06|0.73843
16:12:07|0.73843
16:12:08|0.73843
16:12:09|0.73843
16:12:10|0.73843
16:12:11|0.73843
16:12:12|0.73843
16:12:13|0.73843
16:12:15|0.73843
16:12:16|0.73843
16:12:17|0.73843
16:12:18|0.73812
16:12:20|0.73812
16:12:20|0.73812
16:12:22|0.73829
16:12:23|0.73829
16:12:24|0.73829
16:12:25|0.73829
16:12:26|0.73829
16:12:28|0.73829
16:12:29|0.73829
16:12:29|0.73829
16:12:30|0.73795
16:12:31|0.73795
16:12:32|0.73815
16:12:33|0.73815
16:12:35|0.73814
16:12:36|0.73814
16:12:37|0.73814
16:12:38|0.73819
16:12:39|0.73819
16:12:40|0.73819
16:12:41|0.73821
16:12:42|0.73821
16:12:42|0.73821
16:12:44|0.73821
16:12:44|0.73821
16:12:46|0.7382
16:12:47|0.7382
16:12:48|0.7382
16:12:48|0.7382
16:12:50|0.7382
16:12:50|0.7382
16:12:52|0.7382
16:12:52|0.7382
16:12:53|0.7382
16:12:55|0.73928
16:12:56|0.73928
16:12:56|0.73941
16:12:58|0.73941
16:12:58|0.73941
16:12:59|0.73941
16:13:00|0.73941
16:13:01|0.73941
16:13:03|0.73941
16:13:04|0.73941
16:13:05|0.73941
16:13:06|0.73941
16:13:07|0.73941
16:13:08|0.73941
16:13:09|0.73941
16:13:10|0.73941
16:13:11|0.73941
16:13:12|0.73941
16:13:13|0.73941
16:13:14|0.73941
16:13:16|0.73941
16:13:17|0.73889
16:13:18|0.73832
16:13:20|0.73832
16:13:21|0.73832
16:13:22|0.73832
16:13:23|0.73829
16:13:24|0.73829
16:13:24|0.73829
16:13:26|0.73829
16:13:27|0.73829
16:13:29|0.73829
16:13:29|0.73829
16:13:30|0.73829
16:13:31|0.73829
16:13:32|0.73829
16:13:33|0.73829
16:13:34|0.73882
16:13:35|0.73882
16:13:36|0.73882
16:13:38|0.73882
16:13:39|0.73882
16:13:40|0.73882
16:13:41|0.73882
16:13:41|0.73882
16:13:42|0.73882
16:13:44|0.73882
16:13:45|0.73882
16:13:46|0.73819
16:13:47|0.73819
16:13:48|0.73819
16:13:48|0.73819
16:13:50|0.73829
16:13:51|0.73829
16:13:51|0.73829
16:13:53|0.73829
16:13:54|0.73829
16:13:54|0.73829
16:13:56|0.73829
16:13:57|0.73829
16:13:57|0.73829
16:13:59|0.73829
16:14:00|0.73829
16:14:01|0.73829
16:14:02|0.73829
16:14:02|0.73829
16:14:03|0.73829
16:14:04|0.73829
16:14:06|0.73829
16:14:07|0.73829
16:14:08|0.73472
16:14:09|0.73566
16:14:10|0.73566
16:14:11|0.73566
16:14:12|0.73567
16:14:13|0.73567
16:14:14|0.73567
16:14:15|0.73567
16:14:16|0.73465
16:14:18|0.73617
16:14:18|0.73617
16:14:19|0.73526
16:14:21|0.73629
16:14:21|0.73585
16:14:23|0.73614
16:14:24|0.73627
16:14:25|0.73627
16:14:26|0.73619
16:14:27|0.73619
16:14:28|0.73629
16:14:29|0.73629
16:14:30|0.73599
16:14:31|0.736
16:14:32|0.736
16:14:34|0.736
16:14:34|0.736
16:14:35|0.736
16:14:36|0.736
16:14:37|0.73695
16:14:38|0.73729
16:14:39|0.73729
16:14:40|0.73729
16:14:41|0.73729
16:14:42|0.73729
16:14:43|0.73729
16:14:44|0.73729
16:14:45|0.73631
16:14:46|0.73631
16:14:47|0.73695
16:14:48|0.73695
16:14:49|0.73729
16:14:50|0.73719
16:14:51|0.73721
16:14:52|0.73721
16:14:53|0.73664
16:14:54|0.73664
16:14:55|0.7369
16:14:56|0.7369
16:14:57|0.7369
16:14:58|0.7369
16:14:59|0.7369
16:15:01|0.7369
16:15:01|0.7369
16:15:02|0.7369
16:15:04|0.7369
16:15:05|0.7369
16:15:05|0.7369
16:15:07|0.73808
16:15:08|0.73808
16:15:09|0.73808
16:15:09|0.73808
16:15:11|0.73808
16:15:12|0.73808
16:15:13|0.73808
16:15:14|0.73808
16:15:15|0.73808
16:15:16|0.73808
16:15:17|0.73808
16:15:18|0.73808
16:15:19|0.73808
16:15:21|0.73808
16:15:21|0.73808
16:15:22|0.73808
16:15:23|0.73446
16:15:24|0.73429
16:15:25|0.73518
16:15:26|0.73518
16:15:28|0.73392
16:15:29|0.73392
16:15:29|0.73392
16:15:31|0.73499
16:15:32|0.73499
16:15:33|0.73499
16:15:34|0.73499
16:15:35|0.73499
16:15:36|0.73499
16:15:38|0.73499
16:15:38|0.73499
16:15:39|0.73511
16:15:40|0.73511
16:15:42|0.73479
16:15:43|0.73363
16:15:43|0.73477
16:15:45|0.73477
16:15:46|0.73477
16:15:47|0.7314
16:15:48|0.7314
16:15:48|0.73345
16:15:50|0.73345
16:15:51|0.73345
16:15:52|0.73345
16:15:52|0.73345
16:15:53|0.73345
16:15:55|0.73345
16:15:55|0.73345
16:15:57|0.73345
16:15:58|0.73345
16:15:58|0.73345
16:16:00|0.73345
16:16:01|0.73345
16:16:02|0.73345
16:16:03|0.73345
16:16:04|0.73309
16:16:05|0.73309
16:16:06|0.73309
16:16:07|0.73309
16:16:08|0.73309
16:16:09|0.73309
16:16:10|0.73309
16:16:11|0.73309
16:16:12|0.73309
16:16:13|0.73309
16:16:14|0.73309
16:16:15|0.73309
16:16:16|0.73309
16:16:17|0.73309
16:16:19|0.73309
16:16:20|0.73309
16:16:21|0.73308
16:16:22|0.73308
16:16:23|0.73308
16:16:25|0.73305
16:16:25|0.73305
16:16:26|0.73305
16:16:28|0.73305
16:16:29|0.73305
16:16:30|0.73305
16:16:31|0.73305
16:16:32|0.73305
16:16:33|0.73305
16:16:34|0.73305
16:16:35|0.73305
16:16:36|0.73239
16:16:37|0.73239
16:16:38|0.73239
16:16:39|0.73239
16:16:40|0.7309
16:16:41|0.7309
16:16:42|0.7309
16:16:43|0.7309
16:16:44|0.73309
16:16:45|0.73309
16:16:46|0.7323
16:16:47|0.7323
16:16:48|0.7323
16:16:49|0.73306
16:16:50|0.73306
16:16:51|0.73306
16:16:52|0.73306
16:16:53|0.73307
16:16:54|0.73307
16:16:55|0.73307
16:16:56|0.73307
16:16:57|0.73307
16:16:58|0.73306
16:16:59|0.73306
16:17:01|0.73306
16:17:01|0.73302
16:17:02|0.73302
16:17:03|0.73304
16:17:04|0.73304
16:17:05|0.73242
16:17:06|0.73239
16:17:07|0.73239
16:17:08|0.73239
16:17:09|0.73239
16:17:10|0.7319
16:17:11|0.7319
16:17:12|0.7319
16:17:13|0.7322
16:17:14|0.7322
16:17:15|0.7322
16:17:16|0.7322
16:17:17|0.7322
16:17:18|0.73238
16:17:19|0.73238
16:17:21|0.7357
16:17:21|0.736
16:17:22|0.736
16:17:24|0.736
16:17:25|0.736
16:17:26|0.736
16:17:27|0.736
16:17:28|0.736
16:17:29|0.736
16:17:30|0.736
16:17:31|0.736
16:17:32|0.736
16:17:33|0.73596
16:17:34|0.73596
16:17:35|0.73596
16:17:36|0.73596
16:17:37|0.73596
16:17:38|0.73596
16:17:39|0.73596
16:17:40|0.73596
16:17:41|0.73599
16:17:42|0.73599
16:17:43|0.73699
16:17:44|0.73699
16:17:45|0.73628
16:17:46|0.73628
16:17:47|0.73628
16:17:48|0.73628
16:17:49|0.73628
16:17:50|0.73628
16:17:51|0.73628
16:17:52|0.73628
16:17:53|0.73628
16:17:54|0.73628
16:17:55|0.73628
16:17:57|0.73716
16:17:57|0.73716
16:17:58|0.73717
16:18:00|0.73717
16:18:01|0.73717
16:18:02|0.73717
16:18:02|0.73717
16:18:04|0.73717
16:18:05|0.73717
16:18:06|0.73717
16:18:06|0.73717
16:18:07|0.73717
16:18:09|0.73717
16:18:10|0.73717
16:18:10|0.73717
16:18:11|0.73717
16:18:12|0.73795
16:18:14|0.73795
16:18:14|0.7366
16:18:15|0.73792
16:18:16|0.73792
16:18:18|0.73792
16:18:19|0.73792
16:18:19|0.73792
16:18:21|0.73792
16:18:22|0.73792
16:18:23|0.73792
16:18:24|0.73792
16:18:25|0.73792
16:18:26|0.73792
16:18:28|0.73792
16:18:29|0.73829
16:18:29|0.73829
16:18:31|0.73829
16:18:32|0.73829
16:18:33|0.7369
16:18:34|0.7369
16:18:35|0.7369
16:18:36|0.7369
16:18:37|0.7369
16:18:39|0.7369
16:18:39|0.73689
16:18:40|0.73689
16:18:41|0.73689
16:18:42|0.73689
16:18:43|0.73653
16:18:44|0.73653
16:18:45|0.73653
16:18:46|0.73653
16:18:47|0.73653
16:18:48|0.73653
16:18:49|0.73653
16:18:51|0.73653
16:18:51|0.73653
16:18:52|0.73653
16:18:54|0.73653
16:18:55|0.73653
16:18:56|0.73653
16:18:57|0.73653
16:18:58|0.73653
16:18:59|0.73729
16:18:59|0.73729
16:19:01|0.73729
16:19:02|0.73729
16:19:02|0.73729
16:19:04|0.73729
16:19:05|0.73729
16:19:06|0.73729
16:19:07|0.73729
16:19:08|0.73729
16:19:09|0.73729
16:19:10|0.73729
16:19:11|0.73729
16:19:12|0.73729
16:19:13|0.73729
16:19:14|0.73729
16:19:15|0.73729
16:19:16|0.73729
16:19:18|0.73729
16:19:18|0.73729
16:19:19|0.73729
16:19:20|0.73729
16:19:22|0.73729
16:19:22|0.73729
16:19:24|0.73729
16:19:25|0.73729
16:19:26|0.73729
16:19:28|0.73572
16:19:29|0.73613
16:19:29|0.73613
16:19:31|0.73613
16:19:31|0.73613
16:19:32|0.73613
16:19:34|0.73613
16:19:35|0.73613
16:19:36|0.73613
16:19:37|0.73613
16:19:37|0.73613
16:19:39|0.73613
16:19:40|0.73613
16:19:41|0.73556
16:19:42|0.73556
16:19:43|0.73556
16:19:44|0.73556
16:19:45|0.73556
16:19:46|0.73556
16:19:47|0.73556
16:19:48|0.73556
16:19:49|0.73556
16:19:50|0.73556
16:19:51|0.73556
16:19:52|0.73556
16:19:53|0.73556
16:19:54|0.73556
16:19:55|0.73556
16:19:56|0.73556
16:19:57|0.73556
16:19:58|0.73488
16:19:59|0.73401
16:20:01|0.73516
16:20:01|0.73516
16:20:02|0.73516
16:20:03|0.73516
16:20:04|0.73516
16:20:05|0.73516
16:20:06|0.73516
16:20:07|0.73516
16:20:08|0.73516
16:20:09|0.73516
16:20:10|0.73516
16:20:11|0.73516
16:20:12|0.73516
16:20:13|0.73516
16:20:14|0.73516
16:20:15|0.73516
16:20:16|0.73516
16:20:17|0.73516
16:20:18|0.73516
16:20:19|0.73516
16:20:20|0.73466
16:20:21|0.73424
16:20:22|0.73424
16:20:24|0.73424
16:20:25|0.73424
16:20:26|0.73424
16:20:26|0.73424
16:20:28|0.73424
16:20:29|0.73424
16:20:30|0.73424
16:20:31|0.73424
16:20:32|0.73424
16:20:33|0.73424
16:20:34|0.73424
16:20:35|0.73424
16:20:35|0.73424
16:20:36|0.73424
16:20:38|0.73424
16:20:39|0.73489
16:20:39|0.73489
16:20:41|0.73489
16:20:42|0.73489
16:20:42|0.73489
16:20:44|0.73489
16:20:44|0.73489
16:20:45|0.73489
16:20:47|0.73489
16:20:47|0.73489
16:20:48|0.73489
16:20:50|0.73489
16:20:51|0.73489
16:20:52|0.73489
16:20:53|0.73489
16:20:54|0.73489
16:20:55|0.73489
16:20:56|0.73489
16:20:57|0.73489
16:20:57|0.73489
16:20:58|0.73489
16:21:00|0.73489
16:21:01|0.73489
16:21:02|0.73489
16:21:03|0.73489
16:21:04|0.73489
16:21:05|0.73489
16:21:06|0.73489
16:21:06|0.73489
16:21:08|0.73489
16:21:09|0.73489
16:21:10|0.73489
16:21:11|0.73489
16:21:12|0.73489
16:21:13|0.73489
16:21:14|0.73489
16:21:14|0.73489
16:21:16|0.73489
16:21:17|0.73489
16:21:19|0.73489
16:21:19|0.73489
16:21:20|0.73489
16:21:21|0.7349
16:21:22|0.7349
16:21:23|0.7349
16:21:24|0.7349
16:21:25|0.73489
16:21:26|0.73489
16:21:27|0.73342
16:21:28|0.73385
16:21:30|0.73385
16:21:31|0.73444
16:21:32|0.73444
16:21:33|0.73327
16:21:34|0.73327
16:21:35|0.73327
16:21:36|0.73327
16:21:37|0.73327
16:21:38|0.73327
16:21:40|0.73319
16:21:40|0.73319
16:21:41|0.73319
16:21:42|0.73319
16:21:43|0.73319
16:21:44|0.73319
16:21:45|0.73237
16:21:46|0.73285
16:21:48|0.73358
16:21:49|0.73358
16:21:50|0.73358
16:21:51|0.73358
16:21:51|0.73358
16:21:52|0.73358
16:21:53|0.73319
16:21:54|0.73319
16:21:55|0.73319
16:21:56|0.73319
16:21:58|0.73319
16:21:58|0.73319
16:21:59|0.73319
16:22:00|0.73319
16:22:02|0.73319
16:22:03|0.73319
16:22:03|0.73319
16:22:05|0.73319
16:22:05|0.73319
16:22:06|0.73319
16:22:07|0.73319
16:22:09|0.73319
16:22:10|0.73319
16:22:11|0.73319
16:22:12|0.73319
16:22:13|0.73319
16:22:14|0.73319
16:22:15|0.73319
16:22:16|0.73319
16:22:17|0.73319
16:22:18|0.73319
16:22:19|0.73319
16:22:20|0.73319
16:22:21|0.73393
16:22:22|0.73285
16:22:23|0.73285
16:22:23|0.73285
16:22:25|0.73285
16:22:27|0.73289
16:22:27|0.73289
16:22:28|0.73289
16:22:30|0.73289
16:22:30|0.73289
16:22:32|0.73289
16:22:33|0.73289
16:22:34|0.73289
16:22:34|0.73289
16:22:35|0.73289
16:22:36|0.73289
16:22:38|0.73289
16:22:39|0.73289
16:22:40|0.73289
16:22:41|0.73289
16:22:42|0.73289
16:22:43|0.73289
16:22:44|0.73289
16:22:45|0.73225
16:22:46|0.73225
16:22:47|0.73225
16:22:48|0.73225
16:22:49|0.73225
16:22:50|0.73225
16:22:51|0.73225
16:22:51|0.7319
16:22:52|0.7319
16:22:53|0.7319
16:22:55|0.73127
16:22:56|0.73115
16:22:57|0.73115
16:22:58|0.73115
16:22:59|0.73129
16:23:00|0.73129
16:23:01|0.73064
16:23:02|0.73069
16:23:03|0.73069
16:23:04|0.73069
16:23:05|0.73069
16:23:06|0.73069
16:23:07|0.73069
16:23:08|0.73044
16:23:09|0.73068
16:23:10|0.73068
16:23:11|0.73068
16:23:11|0.73068
16:23:13|0.73068
16:23:13|0.73068
16:23:15|0.73068
16:23:16|0.73068
16:23:17|0.73068
16:23:18|0.7299
16:23:18|0.72949
16:23:20|0.72949
16:23:21|0.72991
16:23:22|0.72991
16:23:23|0.72991
16:23:24|0.72991
16:23:25|0.72991
16:23:26|0.72991
16:23:28|0.72991
16:23:29|0.72991
16:23:30|0.72991
16:23:32|0.72991
16:23:33|0.7315
16:23:33|0.7315
16:23:35|0.7315
16:23:36|0.73264
16:23:36|0.73264
16:23:38|0.7319
16:23:39|0.731
16:23:40|0.731
16:23:41|0.73207
16:23:42|0.7315
16:23:43|0.7315
16:23:44|0.73061
16:23:45|0.73061
16:23:46|0.73061
16:23:47|0.73061
16:23:48|0.73061
16:23:49|0.73061
16:23:50|0.73061
16:23:51|0.73061
16:23:52|0.73051
16:23:53|0.73102
16:23:54|0.73102
16:23:55|0.73102
16:23:56|0.73102
16:23:57|0.73102
16:23:58|0.73195
16:23:59|0.73195
16:24:00|0.73195
16:24:01|0.73195
16:24:02|0.73195
16:24:03|0.73195
16:24:04|0.73195
16:24:05|0.73195
16:24:06|0.73195
16:24:07|0.73195
16:24:08|0.73195
16:24:09|0.73195
16:24:10|0.73195
16:24:11|0.73195
16:24:12|0.73195
16:24:13|0.73195
16:24:14|0.73195
16:24:15|0.73195
16:24:16|0.73091
16:24:17|0.73091
16:24:18|0.73091
16:24:19|0.73091
16:24:20|0.73091
16:24:21|0.73091
16:24:22|0.73091
16:24:23|0.73084
16:24:24|0.73084
16:24:25|0.73171
16:24:26|0.73171
16:24:28|0.73171
16:24:28|0.73171
16:24:29|0.73171
16:24:31|0.73171
16:24:32|0.73075
16:24:33|0.73075
16:24:34|0.73075
16:24:35|0.73075
16:24:36|0.73075
16:24:37|0.73075
16:24:38|0.73075
16:24:39|0.73075
16:24:40|0.73075
16:24:41|0.73075
16:24:42|0.73091
16:24:43|0.7299
16:24:45|0.7299
16:24:45|0.7299
16:24:46|0.7299
16:24:47|0.7299
16:24:48|0.7299
16:24:49|0.7299
16:24:50|0.7299
16:24:51|0.7299
16:24:52|0.7299
16:24:54|0.7299
16:24:54|0.7298
16:24:55|0.7298
16:24:57|0.7298
16:24:57|0.7298
16:24:59|0.72911
16:24:59|0.72911
16:25:01|0.72911
16:25:02|0.72911
16:25:03|0.72911
16:25:04|0.72911
16:25:05|0.72911
16:25:06|0.72911
16:25:07|0.72911
16:25:08|0.72911
16:25:09|0.72862
16:25:10|0.72862
16:25:11|0.72862
16:25:12|0.72862
16:25:13|0.72862
16:25:14|0.72862
16:25:15|0.72862
16:25:16|0.72862
16:25:17|0.72862
16:25:18|0.72862
16:25:19|0.72862
16:25:20|0.72862
16:25:21|0.72862
16:25:22|0.72862
16:25:23|0.72862
16:25:24|0.72862
16:25:25|0.72862
16:25:26|0.72862
16:25:27|0.72862
16:25:29|0.72862
16:25:30|0.72862
16:25:31|0.7292
16:25:32|0.7292
16:25:33|0.7292
16:25:34|0.7292
16:25:35|0.72872
16:25:36|0.72872
16:25:37|0.72872
16:25:38|0.72872
16:25:39|0.72872
16:25:40|0.7286
16:25:41|0.7286
16:25:42|0.7286
16:25:43|0.7286
16:25:44|0.7286
16:25:45|0.7267
16:25:46|0.72681
16:25:47|0.7272
16:25:48|0.7272
16:25:49|0.7272
16:25:51|0.72899
16:25:52|0.7272
16:25:52|0.7272
16:25:54|0.7272
16:25:54|0.7272
16:25:56|0.7272
16:25:56|0.7272
16:25:57|0.7272
16:25:59|0.7272
16:26:00|0.72663
16:26:01|0.72663
16:26:02|0.72663
16:26:03|0.72663
16:26:04|0.72663
16:26:05|0.7272
16:26:06|0.7272
16:26:07|0.7272
16:26:08|0.7272
16:26:09|0.7272
16:26:10|0.7272
16:26:11|0.7272
16:26:12|0.7272
16:26:13|0.7272
16:26:15|0.7272
16:26:15|0.7272
16:26:16|0.7272
16:26:17|0.7272
16:26:18|0.7272
16:26:19|0.7272
16:26:20|0.7272
16:26:21|0.7272
16:26:23|0.7272
16:26:24|0.7272
16:26:25|0.7272
16:26:26|0.7272
16:26:26|0.7272
16:26:28|0.7272
16:26:30|0.72719
16:26:31|0.72719
16:26:32|0.72719
16:26:32|0.72719
16:26:34|0.72719
16:26:35|0.72719
16:26:36|0.72719
16:26:37|0.72719
16:26:38|0.72719
16:26:39|0.72719
16:26:40|0.72719
16:26:40|0.72719
16:26:42|0.72719
16:26:42|0.72719
16:26:44|0.72719
16:26:45|0.72719
16:26:46|0.72719
16:26:47|0.72719
16:26:48|0.72719
16:26:49|0.72719
16:26:50|0.72719
16:26:51|0.72719
16:26:52|0.72719
16:26:53|0.7259
16:26:54|0.7259
16:26:55|0.7259
16:26:56|0.7259
16:26:57|0.72637
16:26:58|0.72637
16:26:59|0.72637
16:27:00|0.72637
16:27:02|0.72637
16:27:03|0.72637
16:27:04|0.72637
16:27:04|0.72637
16:27:05|0.72639
16:27:06|0.72639
16:27:08|0.72639
16:27:09|0.72639
16:27:10|0.72639
16:27:11|0.72639
16:27:12|0.72639
16:27:12|0.72639
16:27:13|0.72639
16:27:14|0.72639
16:27:16|0.72639
16:27:16|0.73104
16:27:18|0.73703
16:27:19|0.73823
16:27:19|0.73634
16:27:20|0.73642
16:27:21|0.73657
16:27:23|0.73657
16:27:23|0.73657
16:27:24|0.73657
16:27:26|0.73657
16:27:26|0.73657
16:27:27|0.73657
16:27:28|0.7376
16:27:30|0.73699
16:27:31|0.73699
16:27:32|0.73699
16:27:34|0.73699
16:27:34|0.73699
16:27:35|0.73799
16:27:37|0.7371
16:27:38|0.73709
16:27:38|0.73539
16:27:40|0.73536
16:27:41|0.73536
16:27:42|0.73536
16:27:42|0.73536
16:27:44|0.73536
16:27:45|0.73614
16:27:46|0.73589
16:27:47|0.73589
16:27:48|0.73589
16:27:49|0.73589
16:27:50|0.73589
16:27:51|0.73589
16:27:52|0.73589
16:27:54|0.73589
16:27:54|0.73589
16:27:55|0.73589
16:27:56|0.73589
16:27:57|0.73589
16:27:59|0.737
16:27:59|0.737
16:28:01|0.737
16:28:01|0.737
16:28:03|0.737
16:28:03|0.73597
16:28:04|0.7365
16:28:06|0.7365
16:28:06|0.7365
16:28:08|0.73663
16:28:09|0.73663
16:28:09|0.73663
16:28:11|0.73663
16:28:11|0.73663
16:28:13|0.73663
16:28:13|0.73663
16:28:14|0.73663
16:28:16|0.73663
16:28:16|0.73663
16:28:17|0.73531
16:28:19|0.73529
16:28:19|0.73529
16:28:20|0.73513
16:28:21|0.73513
16:28:22|0.73513
16:28:23|0.73529
16:28:24|0.73529
16:28:26|0.73529
16:28:27|0.73529
16:28:27|0.73529
16:28:29|0.73573
16:28:29|0.73573
16:28:31|0.73573
16:28:32|0.73573
16:28:34|0.73573
16:28:34|0.73573
16:28:35|0.73529
16:28:36|0.73529
16:28:37|0.73529
16:28:38|0.73529
16:28:39|0.73529
16:28:40|0.73529
16:28:41|0.73529
16:28:42|0.73529
16:28:43|0.73529
16:28:45|0.73529
16:28:46|0.73529
16:28:47|0.73529
16:28:48|0.73529
16:28:49|0.73529
16:28:49|0.73529
16:28:50|0.73529
16:28:52|0.73529
16:28:53|0.73529
16:28:54|0.73529
16:28:55|0.73529
16:28:56|0.73529
16:28:57|0.73529
16:28:57|0.73529
16:28:59|0.736
16:29:00|0.73599
16:29:01|0.73599
16:29:01|0.736
16:29:03|0.736
16:29:04|0.736
16:29:05|0.73768
16:29:05|0.73768
16:29:07|0.73592
16:29:08|0.73592
16:29:09|0.73592
16:29:10|0.73592
16:29:11|0.73578
16:29:12|0.73578
16:29:12|0.73578
16:29:14|0.73578
16:29:15|0.73578
16:29:16|0.73578
16:29:16|0.73578
16:29:17|0.73578
16:29:18|0.73533
16:29:19|0.73533
16:29:20|0.73533
16:29:22|0.73533
16:29:23|0.73524
16:29:24|0.73524
16:29:24|0.73524
16:29:26|0.73524
16:29:27|0.73524
16:29:28|0.73524
16:29:29|0.73651
16:29:30|0.73651
16:29:31|0.73729
16:29:32|0.73729
16:29:34|0.73349
16:29:34|0.73416
16:29:35|0.73429
16:29:36|0.73429
16:29:37|0.73429
16:29:38|0.73429
16:29:39|0.73429
16:29:40|0.73429
16:29:41|0.73429
16:29:42|0.73429
16:29:43|0.73429
16:29:44|0.73429
16:29:45|0.73429
16:29:46|0.73429
16:29:47|0.73429
16:29:48|0.73429
16:29:49|0.73429
16:29:51|0.73429
16:29:52|0.73429
16:29:53|0.73429
16:29:54|0.73429
16:29:54|0.73429
16:29:56|0.73852
16:29:57|0.73852
16:29:58|0.73852
16:29:59|0.73852
16:30:00|0.73852
16:30:01|0.73852
16:30:03|0.73533
16:30:03|0.73533
16:30:05|0.73503
16:30:05|0.73503
16:30:07|0.73534
16:30:08|0.73552
16:30:09|0.73552
16:30:09|0.73431
16:30:10|0.73633
16:30:11|0.73633
16:30:13|0.73633
16:30:14|0.73287
16:30:14|0.73287
16:30:16|0.73287
16:30:17|0.73543
16:30:17|0.73543
16:30:18|0.73543
16:30:19|0.73543
16:30:21|0.73543
16:30:22|0.73543
16:30:23|0.73435
16:30:24|0.73435
16:30:25|0.73604
16:30:25|0.73604
16:30:26|0.73604
16:30:28|0.73604
16:30:28|0.73475
16:30:29|0.73475
16:30:30|0.73475
16:30:32|0.73475
16:30:33|0.73475
16:30:34|0.73475
16:30:35|0.73475
16:30:37|0.73475
16:30:38|0.73475
16:30:39|0.73475
16:30:40|0.73475
16:30:41|0.7338
16:30:42|0.7338
16:30:43|0.7338
16:30:44|0.7338
16:30:45|0.7338
16:30:46|0.7338
16:30:47|0.7338
16:30:48|0.7338
16:30:49|0.7338
16:30:50|0.7338
16:30:51|0.7338
16:30:52|0.73289
16:30:53|0.73289
16:30:54|0.73379
16:30:55|0.73379
16:30:56|0.73379
16:30:57|0.73379
16:30:58|0.73209
16:30:59|0.73209
16:31:00|0.73209
16:31:01|0.73209
16:31:02|0.73342
16:31:03|0.73342
16:31:04|0.73342
16:31:05|0.73342
16:31:06|0.73342
16:31:07|0.73342
16:31:08|0.73342
16:31:10|0.73342
16:31:10|0.73342
16:31:11|0.73342
16:31:12|0.73342
16:31:13|0.73342
16:31:14|0.73342
16:31:15|0.73342
16:31:16|0.73342
16:31:17|0.73342
16:31:18|0.73342
16:31:19|0.73342
16:31:20|0.73342
16:31:21|0.73185
16:31:22|0.73185
16:31:24|0.73185
16:31:24|0.73185
16:31:25|0.73185
16:31:26|0.73185
16:31:27|0.73186
16:31:28|0.73186
16:31:29|0.73186
16:31:30|0.73183
16:31:31|0.73183
16:31:32|0.73209
16:31:34|0.73208
16:31:35|0.73208
16:31:36|0.73208
16:31:37|0.73208
16:31:38|0.73208
16:31:39|0.73208
16:31:40|0.72993
16:31:41|0.72993
16:31:42|0.73097
16:31:43|0.73097
16:31:44|0.73097
16:31:44|0.73097
16:31:46|0.73097
16:31:47|0.73111
16:31:48|0.73111
16:31:49|0.73111
16:31:50|0.73111
16:31:51|0.73111
16:31:52|0.73111
16:31:53|0.73111
16:31:55|0.73111
16:31:55|0.73111
16:31:57|0.73111
16:31:58|0.73111
16:31:59|0.73111
16:32:00|0.73111
16:32:00|0.73111
16:32:01|0.73111
16:32:02|0.73111
16:32:04|0.73111
16:32:05|0.73017
16:32:05|0.73017
16:32:06|0.73017
16:32:08|0.73069
16:32:08|0.73069
16:32:09|0.73069
16:32:11|0.73069
16:32:12|0.73069
16:32:13|0.73069
16:32:13|0.73069
16:32:15|0.73069
16:32:16|0.73069
16:32:17|0.73069
16:32:18|0.73069
16:32:19|0.73069
16:32:20|0.73069
16:32:21|0.73069
16:32:22|0.73069
16:32:23|0.73069
16:32:24|0.73069
16:32:25|0.73069
16:32:26|0.73069
16:32:27|0.73069
16:32:28|0.73069
16:32:29|0.73069
16:32:30|0.73069
16:32:31|0.73069
16:32:32|0.73069
16:32:33|0.73069
16:32:35|0.73069
16:32:35|0.73069
16:32:36|0.73069
16:32:37|0.73048
16:32:38|0.73163
16:32:39|0.73163
16:32:40|0.73087
16:32:41|0.73087
16:32:42|0.73087
16:32:43|0.73013
16:32:45|0.73013
16:32:46|0.73013
16:32:47|0.73013
16:32:48|0.73013
16:32:49|0.73013
16:32:50|0.73013
16:32:51|0.73013
16:32:53|0.73013
16:32:53|0.73013
16:32:54|0.73013
16:32:55|0.73013
16:32:56|0.73013
16:32:57|0.7285
16:32:59|0.7285
16:32:59|0.7285
16:33:01|0.7285
16:33:01|0.7285
16:33:02|0.7285
16:33:04|0.7285
16:33:04|0.7285
16:33:06|0.7285
16:33:07|0.7285
16:33:08|0.7285
16:33:09|0.7285
16:33:10|0.7285
16:33:10|0.7285
16:33:12|0.7285
16:33:12|0.7285
16:33:14|0.7285
16:33:15|0.7285
16:33:15|0.7285
16:33:17|0.7285
16:33:18|0.72937
16:33:19|0.72937
16:33:19|0.72937
16:33:21|0.72937
16:33:22|0.72937
16:33:23|0.72953
16:33:24|0.72953
16:33:25|0.72953
16:33:26|0.729
16:33:27|0.729
16:33:28|0.729
16:33:29|0.729
16:33:30|0.729
16:33:31|0.729
16:33:32|0.729
16:33:33|0.729
16:33:34|0.729
16:33:35|0.729
16:33:37|0.729
16:33:38|0.729
16:33:39|0.729
16:33:40|0.72898
16:33:41|0.72898
16:33:43|0.72889
16:33:43|0.72889
16:33:45|0.72889
16:33:45|0.72992
16:33:46|0.72992
16:33:47|0.72992
16:33:48|0.72923
16:33:49|0.72889
16:33:50|0.72889
16:33:51|0.72889
16:33:52|0.72889
16:33:53|0.72889
16:33:54|0.72889
16:33:55|0.72889
16:33:56|0.72889
16:33:57|0.72889
16:33:58|0.72889
16:33:59|0.72889
16:34:00|0.72889
16:34:01|0.72889
16:34:02|0.72889
16:34:03|0.72889
16:34:04|0.72889
16:34:06|0.72889
16:34:06|0.72889
16:34:08|0.72889
16:34:09|0.72889
16:34:10|0.72889
16:34:11|0.72889
16:34:12|0.72889
16:34:13|0.72839
16:34:14|0.72839
16:34:15|0.7284
16:34:16|0.7284
16:34:17|0.7284
16:34:18|0.7284
16:34:20|0.7284
16:34:20|0.7284
16:34:21|0.7284
16:34:22|0.72829
16:34:23|0.72829
16:34:24|0.72829
16:34:25|0.72829
16:34:26|0.72829
16:34:27|0.72829
16:34:28|0.72829
16:34:30|0.72829
16:34:30|0.72829
16:34:32|0.72829
16:34:32|0.72829
16:34:34|0.72829
16:34:35|0.72829
16:34:35|0.72829
16:34:37|0.72829
16:34:38|0.72829
16:34:39|0.72829
16:34:41|0.72829
16:34:41|0.72829
16:34:42|0.7283
16:34:44|0.7283
16:34:44|0.72878
16:34:46|0.72878
16:34:47|0.72878
16:34:47|0.72878
16:34:48|0.72806
16:34:50|0.72806
16:34:51|0.72806
16:34:52|0.72806
16:34:53|0.72806
16:34:54|0.72806
16:34:55|0.72806
16:34:56|0.72806
16:34:57|0.72806
16:34:58|0.72806
16:34:58|0.72806
16:34:59|0.72806
16:35:01|0.72806
16:35:02|0.73
16:35:02|0.72932
16:35:04|0.72932
16:35:05|0.72932
16:35:06|0.72932
16:35:07|0.72932
16:35:09|0.7286
16:35:10|0.7286
16:35:11|0.7286
16:35:12|0.7286
16:35:13|0.7286
16:35:14|0.7286
16:35:15|0.7286
16:35:16|0.7286
16:35:17|0.7286
16:35:18|0.7286
16:35:19|0.7286
16:35:19|0.7286
16:35:21|0.7286
16:35:22|0.7286
16:35:22|0.7286
16:35:23|0.7286
16:35:25|0.7286
16:35:26|0.7286
16:35:27|0.7286
16:35:28|0.7286
16:35:29|0.7286
16:35:30|0.7286
16:35:31|0.7286
16:35:32|0.7286
16:35:33|0.7286
16:35:34|0.7286
16:35:35|0.7286
16:35:36|0.7286
16:35:37|0.7286
16:35:39|0.72979
16:35:40|0.72979
16:35:41|0.72979
16:35:41|0.72979
16:35:43|0.72979
16:35:44|0.7292
16:35:45|0.7292
16:35:46|0.7292
16:35:47|0.72976
16:35:48|0.72976
16:35:49|0.72976
16:35:50|0.72976
16:35:52|0.72976
16:35:52|0.72976
16:35:53|0.72976
16:35:54|0.72976
16:35:55|0.72976
16:35:57|0.72976
16:35:58|0.73908
16:35:58|0.75043
16:36:00|0.74533
16:36:00|0.74704
16:36:02|0.74671
16:36:03|0.7438
16:36:04|0.74519
16:36:05|0.74076
16:36:06|0.74091
16:36:07|0.7409
16:36:08|0.74176
16:36:09|0.74303
16:36:10|0.742
16:36:11|0.742
16:36:12|0.742
16:36:13|0.742
16:36:14|0.743
16:36:15|0.74298
16:36:16|0.74293
16:36:17|0.74293
16:36:18|0.74293
16:36:19|0.74241
16:36:20|0.74293
16:36:21|0.74293
16:36:22|0.74293
16:36:23|0.74293
16:36:24|0.74293
16:36:25|0.74293
16:36:26|0.74787
16:36:27|0.75038
16:36:29|0.74655
16:36:29|0.74839
16:36:30|0.74759
16:36:31|0.74782
16:36:32|0.74758
16:36:33|0.74758
16:36:34|0.74966
16:36:35|0.7497
16:36:36|0.7497
16:36:37|0.74759
16:36:39|0.74951
16:36:40|0.74951
16:36:41|0.74839
16:36:43|0.74818
16:36:43|0.74766
16:36:44|0.748
16:36:45|0.74824
16:36:46|0.74824
16:36:48|0.74587
16:36:48|0.74625
16:36:49|0.74625
16:36:50|0.7486
16:36:51|0.7486
16:36:53|0.74587
16:36:54|0.74523
16:36:55|0.74523
16:36:56|0.74523
16:36:56|0.74559
16:36:58|0.74366
16:36:58|0.74366
16:37:00|0.74366
16:37:01|0.74366
16:37:02|0.74366
16:37:03|0.74366
16:37:04|0.74366
16:37:06|0.74389
16:37:06|0.74389
16:37:07|0.74294
16:37:08|0.7444
16:37:09|0.7444
16:37:10|0.7444
16:37:11|0.74453
16:37:12|0.74453
16:37:13|0.74453
16:37:14|0.74453
16:37:15|0.74453
16:37:16|0.74453
16:37:17|0.74453
16:37:18|0.74453
16:37:19|0.74453
16:37:20|0.7444
16:37:21|0.74298
16:37:22|0.74298
16:37:23|0.74432
16:37:24|0.74432
16:37:25|0.74432
16:37:26|0.74432
16:37:27|0.74432
16:37:28|0.74432
16:37:29|0.74432
16:37:30|0.74432
16:37:31|0.74432
16:37:32|0.74432
16:37:33|0.7466
16:37:34|0.74655
16:37:35|0.74655
16:37:36|0.74655
16:37:37|0.74655
16:37:38|0.74655
16:37:40|0.74655
16:37:41|0.74655
16:37:42|0.74655
16:37:43|0.74655
16:37:44|0.7475
16:37:46|0.7475
16:37:46|0.7475
16:37:48|0.7475
16:37:49|0.7475
16:37:49|0.7475
16:37:50|0.7475
16:37:52|0.7475
16:37:53|0.7475
16:37:53|0.74708
16:37:55|0.74708
16:37:56|0.74708
16:37:56|0.74708
16:37:58|0.74725
16:37:59|0.74725
16:38:00|0.74653
16:38:01|0.74621
16:38:02|0.74621
16:38:03|0.74621
16:38:04|0.74621
16:38:05|0.74621
16:38:06|0.74621
16:38:07|0.74621
16:38:08|0.74621
16:38:09|0.74621
16:38:10|0.74621
16:38:11|0.74621
16:38:12|0.74634
16:38:13|0.74634
16:38:14|0.74635
16:38:15|0.74635
16:38:16|0.74615
16:38:17|0.74615
16:38:18|0.74615
16:38:19|0.74544
16:38:20|0.74544
16:38:21|0.74544
16:38:22|0.74544
16:38:23|0.74544
16:38:24|0.74544
16:38:25|0.74544
16:38:26|0.74544
16:38:27|0.74544
16:38:28|0.74544
16:38:29|0.74544
16:38:30|0.74544
16:38:31|0.74544
16:38:32|0.74544
16:38:33|0.74544
16:38:34|0.74544
16:38:35|0.74544
16:38:36|0.74544
16:38:37|0.74544
16:38:38|0.74544
16:38:39|0.74544
16:38:40|0.74544
16:38:42|0.74544
16:38:42|0.74544
16:38:43|0.74616
16:38:45|0.74544
16:38:45|0.74551
16:38:46|0.74551
16:38:48|0.74551
16:38:48|0.74551
16:38:49|0.74544
16:38:51|0.74544
16:38:52|0.74544
16:38:53|0.74544
16:38:54|0.74544
16:38:55|0.74544
16:38:56|0.74544
16:38:57|0.74544
16:38:58|0.74544
16:38:59|0.74544
16:39:00|0.74544
16:39:01|0.74544
16:39:02|0.74544
16:39:03|0.74544
16:39:04|0.74544
16:39:06|0.74544
16:39:06|0.74544
16:39:07|0.74544
16:39:08|0.74544
16:39:09|0.74544
16:39:10|0.74544
16:39:11|0.74544
16:39:12|0.74544
16:39:13|0.74609
16:39:14|0.74609
16:39:15|0.74609
16:39:16|0.74609
16:39:17|0.74609
16:39:19|0.74609
16:39:20|0.74609
16:39:20|0.74609
16:39:21|0.74609
16:39:23|0.74609
16:39:24|0.74609
16:39:24|0.74609
16:39:25|0.74551
16:39:26|0.74551
16:39:28|0.74551
16:39:29|0.74551
16:39:30|0.74551
16:39:30|0.74551
16:39:32|0.74551
16:39:33|0.74551
16:39:34|0.74551
16:39:35|0.74551
16:39:36|0.74551
16:39:36|0.74551
16:39:38|0.74551
16:39:38|0.74551
16:39:40|0.74551
16:39:40|0.74551
16:39:42|0.74528
16:39:44|0.74599
16:39:44|0.74599
16:39:45|0.74599
16:39:46|0.74599
16:39:47|0.74644
16:39:49|0.74677
16:39:49|0.74677
16:39:51|0.74677
16:39:52|0.74677
16:39:53|0.74677
16:39:54|0.74707
16:39:54|0.74707
16:39:56|0.74707
16:39:57|0.74812
16:39:57|0.74812
16:39:59|0.74812
16:39:59|0.74812
16:40:00|0.74812
16:40:02|0.74812
16:40:03|0.74707
16:40:05|0.74707
16:40:06|0.7471
16:40:07|0.7471
16:40:07|0.7471
16:40:08|0.7471
16:40:10|0.7471
16:40:11|0.7471
16:40:12|0.7471
16:40:13|0.7471
16:40:14|0.74792
16:40:15|0.74792
16:40:16|0.74792
16:40:17|0.74792
16:40:18|0.74792
16:40:19|0.74792
16:40:20|0.74913
16:40:21|0.74913
16:40:22|0.74733
16:40:23|0.74733
16:40:24|0.74733
16:40:25|0.74878
16:40:26|0.74878
16:40:26|0.74878
16:40:28|0.74878
16:40:29|0.74878
16:40:30|0.74878
16:40:31|0.74878
16:40:32|0.74878
16:40:32|0.74878
16:40:34|0.74878
16:40:34|0.74878
16:40:36|0.74878
16:40:36|0.74878
16:40:38|0.74878
16:40:38|0.74878
16:40:40|0.74878
16:40:41|0.74878
16:40:41|0.74733
16:40:43|0.74733
16:40:45|0.74858
16:40:45|0.74858
16:40:47|0.74858
16:40:48|0.74858
16:40:49|0.74858
16:40:50|0.74858
16:40:51|0.74858
16:40:51|0.74858
16:40:53|0.74858
16:40:54|0.74858
16:40:55|0.74858
16:40:56|0.74858
16:40:57|0.74776
16:40:58|0.74776
16:40:59|0.74681
16:41:00|0.74681
16:41:01|0.74963
16:41:02|0.74875
16:41:03|0.74875
16:41:04|0.74707
16:41:05|0.74707
16:41:06|0.74922
16:41:07|0.74922
16:41:08|0.74922
16:41:09|0.74922
16:41:10|0.74922
16:41:11|0.74799
16:41:12|0.74762
16:41:13|0.74762
16:41:14|0.74762
16:41:15|0.74762
16:41:17|0.74762
16:41:17|0.74762
16:41:18|0.74762
16:41:19|0.74962
16:41:20|0.74959
16:41:21|0.75183
16:41:23|0.75087
16:41:24|0.75087
16:41:25|0.75087
16:41:26|0.75087
16:41:27|0.75087
16:41:28|0.75109
16:41:29|0.75183
16:41:29|0.75183
16:41:30|0.75111
16:41:32|0.75231
16:41:33|0.75231
16:41:34|0.75231
16:41:35|0.75231
16:41:36|0.75231
16:41:37|0.7513
16:41:38|0.7513
16:41:39|0.7513
16:41:40|0.7513
16:41:41|0.75231
16:41:42|0.75231
16:41:43|0.75111
16:41:44|0.75111
16:41:46|0.75111
16:41:47|0.75118
16:41:48|0.75118
16:41:49|0.75118
16:41:50|0.75284
16:41:51|0.75227
16:41:52|0.75227
16:41:54|0.75134
16:41:54|0.75134
16:41:55|0.75134
16:41:56|0.75134
16:41:57|0.7497
16:41:59|0.7497
16:42:00|0.75134
16:42:01|0.75134
16:42:02|0.75134
16:42:03|0.75134
16:42:04|0.75134
16:42:05|0.75119
16:42:06|0.75119
16:42:07|0.75119
16:42:08|0.75119
16:42:09|0.75106
16:42:10|0.75106
16:42:11|0.75031
16:42:13|0.74887
16:42:13|0.74887
16:42:14|0.74887
16:42:15|0.74887
16:42:16|0.74887
16:42:17|0.74887
16:42:18|0.74887
16:42:19|0.74887
16:42:20|0.74887
16:42:21|0.74887
16:42:22|0.74775
16:42:23|0.74775
16:42:25|0.74775
16:42:25|0.74775
16:42:27|0.74775
16:42:28|0.74775
16:42:28|0.7472
16:42:30|0.7472
16:42:31|0.74702
16:42:32|0.74702
16:42:33|0.74702
16:42:33|0.74862
16:42:35|0.74862
16:42:36|0.74862
16:42:37|0.74862
16:42:38|0.74862
16:42:39|0.74862
16:42:39|0.74862
16:42:40|0.74862
16:42:41|0.74683
16:42:43|0.74683
16:42:44|0.74683
16:42:45|0.74683
16:42:46|0.74683
16:42:47|0.74683
16:42:48|0.74683
16:42:49|0.74683
16:42:51|0.74591
16:42:51|0.74591
16:42:52|0.74591
16:42:53|0.74731
16:42:54|0.74554
16:42:55|0.74554
16:42:56|0.74554
16:42:58|0.74731
16:42:59|0.74731
16:43:00|0.74731
16:43:01|0.74731
16:43:02|0.74731
16:43:03|0.74681
16:43:04|0.74588
16:43:05|0.74588
16:43:06|0.74588
16:43:07|0.74655
16:43:08|0.74655
16:43:10|0.74655
16:43:10|0.74655
16:43:11|0.74655
16:43:12|0.74655
16:43:13|0.74678
16:43:14|0.74678
16:43:15|0.74678
16:43:16|0.74678
16:43:17|0.74678
16:43:18|0.74678
16:43:19|0.74678
16:43:20|0.74678
16:43:21|0.74678
16:43:22|0.74702
16:43:23|0.74702
16:43:24|0.74702
16:43:25|0.74702
16:43:26|0.74702
16:43:27|0.74702
16:43:28|0.74702
16:43:29|0.74702
16:43:30|0.74702
16:43:31|0.74702
16:43:32|0.74702
16:43:33|0.74587
16:43:34|0.74587
16:43:35|0.74587
16:43:36|0.74587
16:43:37|0.74701
16:43:38|0.74701
16:43:39|0.74701
16:43:40|0.74701
16:43:41|0.74701
16:43:42|0.74701
16:43:43|0.74701
16:43:44|0.74701
16:43:46|0.74701
16:43:47|0.74701
16:43:48|0.74701
16:43:49|0.74701
16:43:51|0.74701
16:43:52|0.74701
16:43:52|0.74701
16:43:54|0.74701
16:43:54|0.74701
16:43:55|0.74701
16:43:56|0.74701
16:43:58|0.74701
16:43:59|0.74701
16:44:00|0.74701
16:44:01|0.74701
16:44:02|0.74701
16:44:03|0.74701
16:44:03|0.74701
16:44:05|0.74701
16:44:06|0.74701
16:44:07|0.74701
16:44:08|0.74701
16:44:09|0.74701
16:44:10|0.74701
16:44:11|0.74701
16:44:11|0.74701
16:44:13|0.74701
16:44:14|0.74701
16:44:15|0.74701
16:44:16|0.74627
16:44:17|0.74627
16:44:18|0.74627
16:44:19|0.74705
16:44:19|0.74845
16:44:21|0.74845
16:44:21|0.74845
16:44:22|0.74845
16:44:24|0.74845
16:44:24|0.74845
16:44:26|0.74845
16:44:26|0.74845
16:44:28|0.74845
16:44:29|0.74845
16:44:30|0.74845
16:44:31|0.74869
16:44:32|0.74964
16:44:33|0.74988
16:44:34|0.74988
16:44:35|0.75036
16:44:36|0.75036
16:44:36|0.75036
16:44:37|0.75036
16:44:38|0.75036
16:44:39|0.75036
16:44:41|0.75036
16:44:42|0.75036
16:44:43|0.75036
16:44:44|0.75036
16:44:44|0.75037
16:44:45|0.75062
16:44:47|0.75061
16:44:48|0.75061
16:44:48|0.75061
16:44:50|0.75061
16:44:51|0.75061
16:44:52|0.75135
16:44:53|0.75135
16:44:54|0.75135
16:44:55|0.75135
16:44:57|0.75135
16:44:57|0.75135
16:44:58|0.75135
16:44:59|0.75135
16:45:00|0.75077
16:45:02|0.75077
16:45:02|0.75077
16:45:03|0.75077
16:45:05|0.75077
16:45:05|0.74981
16:45:06|0.74981
16:45:08|0.74981
16:45:09|0.74981
16:45:10|0.74981
16:45:11|0.74976
16:45:12|0.74976
16:45:13|0.74882
16:45:14|0.74882
16:45:15|0.74882
16:45:16|0.74882
16:45:17|0.74882
16:45:18|0.74882
16:45:19|0.74917
16:45:20|0.74917
16:45:21|0.74917
16:45:22|0.74917
16:45:23|0.74917
16:45:24|0.74917
16:45:25|0.74917
16:45:26|0.74917
16:45:27|0.74917
16:45:28|0.74888
16:45:29|0.74888
16:45:30|0.74888
16:45:31|0.74981
16:45:32|0.74981
16:45:33|0.74981
16:45:34|0.75065
16:45:35|0.75065
16:45:36|0.75065
16:45:37|0.75065
16:45:38|0.75065
16:45:39|0.75065
16:45:40|0.75065
16:45:41|0.75065
16:45:42|0.75065
16:45:43|0.75065
16:45:44|0.75065
16:45:45|0.75065
16:45:46|0.75007
16:45:47|0.75001
16:45:49|0.75001
16:45:50|0.75001
16:45:51|0.75
16:45:52|0.75
16:45:53|0.75
16:45:54|0.75
16:45:55|0.75
16:45:55|0.75
16:45:57|0.75
16:45:58|0.75001
16:45:59|0.75001
16:46:00|0.75001
16:46:01|0.75001
16:46:02|0.75001
16:46:03|0.75001
16:46:05|0.75001
16:46:05|0.75001
16:46:06|0.75001
16:46:08|0.75001
16:46:08|0.75001
16:46:09|0.75001
16:46:10|0.75001
16:46:11|0.75001
16:46:12|0.75001
16:46:14|0.75001
16:46:15|0.75001
16:46:16|0.75001
16:46:17|0.75001
16:46:17|0.75111
16:46:18|0.75111
16:46:20|0.75111
16:46:20|0.75111
16:46:21|0.75111
16:46:23|0.75111
16:46:23|0.75111
16:46:25|0.75111
16:46:26|0.75091
16:46:26|0.75091
16:46:27|0.75091
16:46:28|0.75091
16:46:29|0.75091
16:46:30|0.75243
16:46:31|0.75116
16:46:33|0.75116
16:46:34|0.75244
16:46:35|0.75244
16:46:36|0.75244
16:46:37|0.75244
16:46:37|0.75244
16:46:39|0.75244
16:46:40|0.75244
16:46:41|0.75244
16:46:42|0.75244
16:46:43|0.75087
16:46:44|0.75087
16:46:44|0.7462
16:46:45|0.74946
16:46:47|0.74786
16:46:48|0.74786
16:46:49|0.74786
16:46:50|0.74786
16:46:51|0.74786
16:46:52|0.74786
16:46:54|0.74786
16:46:54|0.74786
16:46:55|0.74786
16:46:56|0.74786
16:46:58|0.74423
16:46:59|0.74431
16:47:00|0.74431
16:47:01|0.74431
16:47:02|0.74591
16:47:03|0.74591
16:47:04|0.74591
16:47:05|0.74591
16:47:06|0.74591
16:47:07|0.74591
16:47:08|0.74591
16:47:10|0.74591
16:47:11|0.74591
16:47:11|0.74598
16:47:13|0.74591
16:47:13|0.74591
16:47:14|0.74591
16:47:16|0.74591
16:47:16|0.74591
16:47:18|0.74591
16:47:19|0.74591
16:47:19|0.74591
16:47:20|0.74591
16:47:21|0.74591
16:47:23|0.74591
16:47:24|0.74591
16:47:24|0.74591
16:47:26|0.74591
16:47:27|0.74776
16:47:27|0.74776
16:47:28|0.74776
16:47:29|0.74776
16:47:31|0.74622
16:47:32|0.74622
16:47:32|0.74622
16:47:33|0.74622
16:47:35|0.74622
16:47:35|0.74622
16:47:36|0.74622
16:47:37|0.74622
16:47:38|0.74622
16:47:40|0.74622
16:47:40|0.74622
16:47:42|0.74622
16:47:43|0.74622
16:47:44|0.74622
16:47:44|0.74622
16:47:45|0.74622
16:47:47|0.74622
16:47:47|0.74622
16:47:48|0.74622
16:47:49|0.74622
16:47:51|0.74622
16:47:52|0.74622
16:47:53|0.74622
16:47:54|0.74622
16:47:55|0.74622
16:47:56|0.74622
16:47:57|0.74622
16:47:57|0.74622
16:47:59|0.74622
16:48:00|0.74622
16:48:01|0.74622
16:48:02|0.74622
16:48:03|0.74622
16:48:04|0.74764
16:48:05|0.74651
16:48:06|0.74649
16:48:07|0.74649
16:48:08|0.74649
16:48:09|0.74649
16:48:10|0.74649
16:48:11|0.74649
16:48:12|0.74649
16:48:13|0.74649
16:48:14|0.74649
16:48:15|0.74649
16:48:16|0.74649
16:48:17|0.74649
16:48:18|0.74649
16:48:19|0.74649
16:48:20|0.74649
16:48:21|0.74649
16:48:22|0.74649
16:48:23|0.74573
16:48:24|0.74553
16:48:25|0.74553
16:48:26|0.74553
16:48:27|0.74553
16:48:28|0.74553
16:48:29|0.74553
16:48:30|0.74553
16:48:31|0.74553
16:48:32|0.74553
16:48:33|0.74553
16:48:34|0.74568
16:48:35|0.74568
16:48:36|0.74568
16:48:37|0.74568
16:48:38|0.74568
16:48:39|0.74471
16:48:40|0.74471
16:48:41|0.74471
16:48:42|0.74471
16:48:43|0.74418
16:48:44|0.74363
16:48:45|0.74363
16:48:46|0.74363
16:48:47|0.74371
16:48:48|0.7437
16:48:49|0.7437
16:48:50|0.7437
16:48:51|0.7437
16:48:53|0.7437
16:48:54|0.7437
16:48:54|0.7437
16:48:56|0.7437
16:48:57|0.7437
16:48:57|0.74385
16:48:58|0.74288
16:48:59|0.74288
16:49:01|0.74288
16:49:01|0.74288
16:49:03|0.74288
16:49:04|0.74288
16:49:05|0.74288
16:49:06|0.74288
16:49:07|0.74415
16:49:08|0.74415
16:49:09|0.74415
16:49:10|0.74415
16:49:11|0.74415
16:49:12|0.74415
16:49:13|0.74415
16:49:14|0.74415
16:49:15|0.74415
16:49:16|0.74415
16:49:17|0.74415
16:49:18|0.74415
16:49:19|0.74366
16:49:20|0.74366
16:49:21|0.74366
16:49:22|0.74366
16:49:23|0.74366
16:49:25|0.74366
16:49:26|0.74366
16:49:27|0.74366
16:49:27|0.74375
16:49:29|0.74375
16:49:30|0.74374
16:49:31|0.74374
16:49:31|0.74374
16:49:32|0.74374
16:49:34|0.74374
16:49:34|0.74374
16:49:36|0.74374
16:49:36|0.74374
16:49:37|0.74374
16:49:38|0.74374
16:49:39|0.74374
16:49:40|0.74374
16:49:42|0.74374
16:49:43|0.74374
16:49:44|0.74374
16:49:44|0.74374
16:49:46|0.74374
16:49:47|0.74374
16:49:48|0.74374
16:49:49|0.74374
16:49:50|0.74374
16:49:50|0.74374
16:49:52|0.74402
16:49:53|0.74402
16:49:54|0.74402
16:49:56|0.74402
16:49:56|0.74402
16:49:58|0.74402
16:49:58|0.74402
16:49:59|0.74402
16:50:01|0.74402
16:50:02|0.74409
16:50:03|0.74409
16:50:04|0.74409
16:50:05|0.74409
16:50:06|0.74409
16:50:07|0.74409
16:50:08|0.74409
16:50:09|0.74459
16:50:10|0.74459
16:50:11|0.74459
16:50:11|0.74459
16:50:13|0.74459
16:50:14|0.74459
16:50:16|0.74459
16:50:16|0.74419
16:50:17|0.74419
16:50:18|0.74419
16:50:19|0.74419
16:50:20|0.74419
16:50:21|0.74419
16:50:22|0.74419
16:50:23|0.74419
16:50:24|0.74419
16:50:25|0.74419
16:50:26|0.74419
16:50:27|0.74419
16:50:28|0.74419
16:50:29|0.74419
16:50:30|0.74419
16:50:31|0.74419
16:50:32|0.74419
16:50:33|0.74419
16:50:34|0.74419
16:50:35|0.74419
16:50:36|0.74419
16:50:37|0.74419
16:50:38|0.74419
16:50:40|0.74366
16:50:41|0.74366
16:50:42|0.74366
16:50:43|0.74366
16:50:44|0.74366
16:50:44|0.74366
16:50:46|0.74366
16:50:46|0.74366
16:50:48|0.74366
16:50:48|0.74366
16:50:49|0.74366
16:50:51|0.74366
16:50:52|0.74366
16:50:53|0.74366
16:50:55|0.74366
16:50:56|0.74366
16:50:56|0.74366
16:50:58|0.74366
16:50:59|0.74366
16:50:59|0.74366
16:51:01|0.74366
16:51:01|0.74366
16:51:02|0.74366
16:51:03|0.74366
16:51:05|0.74366
16:51:06|0.74366
16:51:07|0.74366
16:51:08|0.74375
16:51:09|0.74375
16:51:10|0.74375
16:51:11|0.74375
16:51:12|0.74375
16:51:13|0.74375
16:51:15|0.74288
16:51:15|0.74288
16:51:16|0.74288
16:51:17|0.74288
16:51:18|0.74288
16:51:19|0.74288
16:51:20|0.74288
16:51:21|0.74321
16:51:22|0.74321
16:51:24|0.74238
16:51:24|0.74238
16:51:25|0.74238
16:51:26|0.74238
16:51:27|0.74322
16:51:28|0.74322
16:51:29|0.74322
16:51:31|0.74322
16:51:31|0.74322
16:51:32|0.74322
16:51:33|0.74322
16:51:34|0.74322
16:51:35|0.74322
16:51:37|0.74322
16:51:38|0.74322
16:51:39|0.74322
16:51:40|0.74322
16:51:41|0.74322
16:51:42|0.74322
16:51:43|0.74322
16:51:44|0.74322
16:51:45|0.74322
16:51:46|0.74322
16:51:47|0.74322
16:51:48|0.74322
16:51:49|0.74322
16:51:50|0.74322
16:51:51|0.74322
16:51:52|0.74322
16:51:53|0.74322
16:51:54|0.74294
16:51:56|0.74215
16:51:57|0.74227
16:51:57|0.74227
16:51:58|0.74284
16:52:00|0.74222
16:52:01|0.74222
16:52:02|0.74222
16:52:03|0.74222
16:52:05|0.74222
16:52:05|0.74222
16:52:06|0.74222
16:52:08|0.74222
16:52:09|0.74222
16:52:10|0.74294
16:52:11|0.74219
16:52:12|0.74219
16:52:13|0.74219
16:52:14|0.74219
16:52:15|0.74219
16:52:16|0.74219
16:52:17|0.74219
16:52:18|0.74294
16:52:19|0.74294
16:52:20|0.74294
16:52:21|0.74294
16:52:22|0.74294
16:52:23|0.74244
16:52:24|0.74244
16:52:25|0.74244
16:52:26|0.74244
16:52:27|0.74244
16:52:28|0.74244
16:52:29|0.74244
16:52:30|0.74294
16:52:31|0.74294
16:52:32|0.74294
16:52:33|0.74294
16:52:34|0.74294
16:52:35|0.74205
16:52:36|0.74205
16:52:37|0.74205
16:52:38|0.74205
16:52:39|0.74205
16:52:40|0.74205
16:52:41|0.74205
16:52:42|0.74205
16:52:43|0.74205
16:52:44|0.74205
16:52:45|0.74205
16:52:46|0.74205
16:52:47|0.74254
16:52:48|0.74254
16:52:49|0.74254
16:52:50|0.74254
16:52:51|0.74254
16:52:52|0.74254
16:52:53|0.74254
16:52:54|0.74294
16:52:56|0.74364
16:52:56|0.74392
16:52:57|0.74392
16:52:58|0.74392
16:53:00|0.74392
16:53:00|0.74392
16:53:02|0.74392
16:53:03|0.74392
16:53:03|0.74392
16:53:05|0.74392
16:53:06|0.74392
16:53:08|0.74392
16:53:09|0.74392
16:53:10|0.74392
16:53:10|0.74392
16:53:11|0.74392
16:53:13|0.74392
16:53:13|0.74392
16:53:14|0.74392
16:53:16|0.74392
16:53:17|0.74392
16:53:18|0.74392
16:53:19|0.74392
16:53:20|0.74392
16:53:21|0.74288
16:53:21|0.74288
16:53:23|0.74288
16:53:24|0.74288
16:53:24|0.74288
16:53:25|0.74288
16:53:27|0.74288
16:53:28|0.74288
16:53:28|0.74288
16:53:30|0.74288
16:53:31|0.74288
16:53:32|0.74288
16:53:33|0.74288
16:53:34|0.74288
16:53:34|0.74288
16:53:35|0.74288
16:53:37|0.74288
16:53:38|0.74288
16:53:39|0.74288
16:53:40|0.74288
16:53:41|0.74288
16:53:41|0.74288
16:53:42|0.74288
16:53:43|0.74288
16:53:44|0.74288
16:53:46|0.74288
16:53:46|0.74288
16:53:48|0.74288
16:53:48|0.74288
16:53:50|0.74288
16:53:51|0.74288
16:53:52|0.74288
16:53:53|0.74288
16:53:54|0.74288
16:53:55|0.74208
16:53:56|0.74208
16:53:57|0.74208
16:53:58|0.74208
16:53:59|0.74208
16:54:00|0.74208
16:54:01|0.74208
16:54:03|0.74208
16:54:03|0.74208
16:54:04|0.74208
16:54:06|0.74208
16:54:07|0.74208
16:54:08|0.74208
16:54:09|0.74208
16:54:10|0.74208
16:54:11|0.74208
16:54:12|0.74208
16:54:13|0.74208
16:54:14|0.74208
16:54:15|0.74208
16:54:16|0.74208
16:54:17|0.74208
16:54:18|0.74208
16:54:19|0.74208
16:54:20|0.74213
16:54:21|0.74213
16:54:21|0.74213
16:54:23|0.74213
16:54:24|0.74213
16:54:25|0.74213
16:54:26|0.74213
16:54:28|0.74213
16:54:28|0.74213
16:54:29|0.74213
16:54:30|0.74213
16:54:31|0.74213
16:54:32|0.74213
16:54:33|0.74213
16:54:34|0.74213
16:54:35|0.74259
16:54:36|0.74259
16:54:37|0.74259
16:54:38|0.74259
16:54:39|0.74259
16:54:40|0.74259
16:54:41|0.74209
16:54:42|0.74209
16:54:43|0.74209
16:54:44|0.74209
16:54:45|0.74209
16:54:46|0.74209
16:54:47|0.74209
16:54:48|0.74209
16:54:49|0.74209
16:54:50|0.74209
16:54:51|0.74209
16:54:52|0.74209
16:54:53|0.74209
16:54:54|0.74209
16:54:55|0.74209
16:54:57|0.74209
16:54:58|0.74209
16:54:59|0.74211
16:55:01|0.74211
16:55:02|0.74211
16:55:03|0.74377
16:55:04|0.74377
16:55:05|0.74377
16:55:06|0.74377
16:55:07|0.74377
16:55:09|0.74377
16:55:09|0.74203
16:55:10|0.74203
16:55:11|0.74203
16:55:12|0.74203
16:55:13|0.74203
16:55:14|0.74203
16:55:15|0.74203
16:55:16|0.74203
16:55:17|0.74203
16:55:18|0.74287
16:55:19|0.74287
16:55:20|0.74287
16:55:21|0.74287
16:55:22|0.74287
16:55:23|0.74287
16:55:24|0.74287
16:55:25|0.74287
16:55:26|0.74287
16:55:27|0.74287
16:55:28|0.74287
16:55:30|0.74213
16:55:30|0.74213
16:55:31|0.74213
16:55:32|0.74213
16:55:34|0.74213
16:55:35|0.74213
16:55:35|0.74213
16:55:36|0.74213
16:55:38|0.74213
16:55:39|0.74213
16:55:40|0.74213
16:55:40|0.74213
16:55:42|0.74213
16:55:43|0.74213
16:55:44|0.74213
16:55:45|0.74213
16:55:45|0.74213
16:55:46|0.74213
16:55:47|0.74213
16:55:49|0.74213
16:55:50|0.74213
16:55:50|0.74213
16:55:51|0.74213
16:55:52|0.74213
16:55:54|0.74213
16:55:55|0.74213
16:55:55|0.74213
16:55:57|0.74213
16:55:57|0.74213
16:55:59|0.74213
16:56:00|0.74213
16:56:02|0.74213
16:56:02|0.74213
16:56:03|0.74213
16:56:04|0.74213
16:56:06|0.74213
16:56:07|0.74213
16:56:08|0.74213
16:56:09|0.74213
16:56:11|0.74213
16:56:11|0.74213
16:56:12|0.74213
16:56:13|0.74213
16:56:15|0.74213
16:56:16|0.74213
16:56:17|0.74213
16:56:18|0.74213
16:56:18|0.74213
16:56:20|0.74213
16:56:21|0.74121
16:56:22|0.74121
16:56:23|0.74121
16:56:24|0.74121
16:56:25|0.74121
16:56:26|0.74121
16:56:27|0.74121
16:56:28|0.74121
16:56:29|0.74121
16:56:30|0.74121
16:56:31|0.74121
16:56:32|0.74121
16:56:33|0.74121
16:56:34|0.74121
16:56:35|0.74121
16:56:36|0.74121
16:56:37|0.74326
16:56:38|0.74326
16:56:39|0.74326
16:56:40|0.74326
16:56:41|0.74326
16:56:42|0.74326
16:56:43|0.74326
16:56:44|0.74326
16:56:45|0.74309
16:56:46|0.74309
16:56:47|0.74309
16:56:48|0.74309
16:56:49|0.74309
16:56:50|0.74309
16:56:51|0.74309
16:56:52|0.74309
16:56:53|0.74309
16:56:54|0.74309
16:56:55|0.74309
16:56:56|0.74309
16:56:57|0.74309
16:56:58|0.74309
16:56:59|0.74309
16:57:00|0.74309
16:57:02|0.74309
16:57:03|0.74309
16:57:04|0.74309
16:57:04|0.74309
16:57:06|0.74309
16:57:07|0.74309
16:57:08|0.74309
16:57:09|0.74309
16:57:11|0.74309
16:57:11|0.74309
16:57:12|0.74309
16:57:13|0.74309
16:57:14|0.74309
16:57:15|0.74309
16:57:16|0.74309
16:57:17|0.74309
16:57:19|0.74309
16:57:20|0.74309
16:57:21|0.74238
16:57:22|0.74108
16:57:22|0.74108
16:57:24|0.74162
16:57:25|0.74162
16:57:26|0.74162
16:57:27|0.74162
16:57:28|0.74162
16:57:29|0.74162
16:57:30|0.74162
16:57:31|0.74162
16:57:32|0.74162
16:57:33|0.74162
16:57:34|0.74162
16:57:35|0.74162
16:57:36|0.74162
16:57:37|0.74162
16:57:38|0.74162
16:57:39|0.74162
16:57:40|0.74162
16:57:41|0.74162
16:57:42|0.74162
16:57:43|0.74162
16:57:44|0.74162
16:57:45|0.74162
16:57:46|0.74162
16:57:47|0.74162
16:57:48|0.74162
16:57:49|0.74212
16:57:50|0.74212
16:57:51|0.74212
16:57:52|0.74212
16:57:53|0.74212
16:57:54|0.74212
16:57:55|0.74212
16:57:56|0.74212
16:57:57|0.74212
16:57:58|0.74212
16:57:59|0.74212
16:58:01|0.74212
16:58:01|0.74212
16:58:03|0.74212
16:58:04|0.74212
16:58:05|0.74212
16:58:06|0.74212
16:58:07|0.74212
16:58:09|0.74212
16:58:09|0.74212
16:58:10|0.74212
16:58:11|0.74212
16:58:12|0.74212
16:58:13|0.74212
16:58:14|0.74212
16:58:15|0.74212
16:58:16|0.74212
16:58:18|0.74212
16:58:19|0.74212
16:58:20|0.74212
16:58:21|0.74162
16:58:21|0.74187
16:58:23|0.74187
16:58:24|0.74187
16:58:24|0.74187
16:58:26|0.74187
16:58:27|0.74187
16:58:28|0.74187
16:58:29|0.74187
16:58:30|0.74187
16:58:31|0.74187
16:58:32|0.74187
16:58:33|0.74187
16:58:34|0.74187
16:58:35|0.74187
16:58:36|0.74187
16:58:37|0.74187
16:58:38|0.74187
16:58:39|0.74187
16:58:40|0.74187
16:58:41|0.74187
16:58:42|0.74187
16:58:43|0.74187
16:58:44|0.74187
16:58:45|0.74187
16:58:46|0.74251
16:58:47|0.74251
16:58:48|0.74251
16:58:49|0.74251
16:58:50|0.74251
16:58:51|0.74157
16:58:52|0.74251
16:58:53|0.74251
16:58:54|0.7415
16:58:55|0.7415
16:58:56|0.7415
16:58:57|0.7415
16:58:58|0.7415
16:58:59|0.7415
16:59:00|0.74075
16:59:02|0.74075
16:59:02|0.74075
16:59:03|0.74018
16:59:04|0.74018
16:59:05|0.74018
16:59:06|0.74018
16:59:07|0.74018
16:59:09|0.74018
16:59:10|0.74142
16:59:11|0.74142
16:59:13|0.74198
16:59:13|0.74198
16:59:14|0.74198
16:59:15|0.74303
16:59:17|0.74325
16:59:17|0.74325
16:59:19|0.74325
16:59:20|0.74325
16:59:20|0.74325
16:59:22|0.74325
16:59:23|0.74325
16:59:24|0.74325
16:59:24|0.74325
16:59:26|0.74325
16:59:27|0.74325
16:59:27|0.74325
16:59:28|0.74325
16:59:30|0.74325
16:59:31|0.74325
16:59:32|0.74353
16:59:33|0.74353
16:59:34|0.74353
16:59:35|0.74353
16:59:36|0.74353
16:59:37|0.74353
16:59:38|0.74353
16:59:39|0.74353
16:59:40|0.74353
16:59:41|0.74353
16:59:42|0.74353
16:59:43|0.74353
16:59:44|0.74353
16:59:45|0.74353
16:59:46|0.74353
16:59:47|0.74353
16:59:48|0.74353
16:59:49|0.74353
16:59:50|0.74353
16:59:51|0.74353
16:59:52|0.74353
16:59:53|0.74353
16:59:54|0.74353
16:59:55|0.74353
16:59:57|0.74353
16:59:58|0.74353
16:59:58|0.74353
16:59:59|0.74353
17:00:00|0.74507
17:00:02|0.74507
17:00:03|0.74507
17:00:04|0.74507
17:00:06|0.74507
17:00:06|0.74507
17:00:07|0.74507
17:00:09|0.74507
17:00:09|0.74507
17:00:11|0.74507
17:00:11|0.74507
17:00:13|0.74507
17:00:13|0.74507
17:00:15|0.74507
17:00:16|0.74507
17:00:17|0.74507
17:00:18|0.74507
17:00:19|0.74391
17:00:20|0.7445
17:00:21|0.7445
17:00:22|0.74287
17:00:23|0.74287
17:00:24|0.74368
17:00:25|0.74368
17:00:26|0.74368
17:00:27|0.74368
17:00:28|0.74368
17:00:29|0.74368
17:00:30|0.74368
17:00:31|0.74368
17:00:32|0.74368
17:00:33|0.74368
17:00:34|0.74368
17:00:35|0.74368
17:00:36|0.74368
17:00:37|0.74368
17:00:38|0.74368
17:00:39|0.74368
17:00:40|0.74457
17:00:41|0.74457
17:00:42|0.74457
17:00:43|0.74457
17:00:44|0.74457
17:00:45|0.74457
17:00:46|0.74457
17:00:47|0.74457
17:00:48|0.74514
17:00:49|0.74514
17:00:50|0.74514
17:00:51|0.74514
17:00:52|0.74514
17:00:54|0.74514
17:00:54|0.74514
17:00:55|0.74514
17:00:56|0.74514
17:00:57|0.74514
17:00:58|0.74514
17:00:59|0.74508
17:01:00|0.74508
17:01:01|0.74508
17:01:03|0.74508
17:01:04|0.74508
17:01:05|0.74508
17:01:06|0.74508
17:01:07|0.74508
17:01:09|0.74508
17:01:09|0.74581
17:01:10|0.74581
17:01:11|0.74581
17:01:12|0.74581
17:01:13|0.74581
17:01:14|0.74581
17:01:15|0.74581
17:01:16|0.74581
17:01:17|0.74581
17:01:19|0.74581
17:01:19|0.74581
17:01:21|0.74581
17:01:22|0.74581
17:01:22|0.74581
17:01:23|0.74581
17:01:24|0.74581
17:01:26|0.74581
17:01:26|0.74581
17:01:27|0.74581
17:01:28|0.74581
17:01:30|0.74581
17:01:30|0.74538
17:01:32|0.74568
17:01:33|0.74568
17:01:34|0.74568
17:01:34|0.74568
17:01:35|0.74568
17:01:36|0.74568
17:01:38|0.74568
17:01:39|0.74568
17:01:40|0.74568
17:01:40|0.74568
17:01:42|0.74568
17:01:42|0.74568
17:01:43|0.74568
17:01:44|0.74568
17:01:46|0.74568
17:01:46|0.74568
17:01:47|0.74568
17:01:48|0.74581
17:01:50|0.74581
17:01:50|0.74581
17:01:52|0.74581
17:01:53|0.74581
17:01:54|0.74581
17:01:55|0.74581
17:01:55|0.74581
17:01:56|0.74581
17:01:57|0.74665
17:01:58|0.74665
17:01:59|0.74665
17:02:00|0.74665
17:02:02|0.74665
17:02:02|0.74665
17:02:04|0.74665
17:02:05|0.74665
17:02:06|0.74665
17:02:07|0.74665
17:02:09|0.74758
17:02:09|0.74759
17:02:10|0.74759
17:02:11|0.74759
17:02:12|0.74759
17:02:14|0.74759
17:02:14|0.74759
17:02:15|0.74759
17:02:17|0.74759
17:02:18|0.74701
17:02:18|0.74701
17:02:20|0.74701
17:02:21|0.74701
17:02:21|0.74671
17:02:23|0.74671
17:02:23|0.74745
17:02:24|0.74745
17:02:26|0.74745
17:02:27|0.74745
17:02:28|0.74745
17:02:29|0.74745
17:02:29|0.74759
17:02:30|0.74759
17:02:31|0.74759
17:02:32|0.74759
17:02:34|0.74759
17:02:34|0.74759
17:02:36|0.74759
17:02:37|0.74759
17:02:37|0.74759
17:02:38|0.74759
17:02:40|0.74759
17:02:41|0.74759
17:02:42|0.74721
17:02:42|0.74721
17:02:44|0.74721
17:02:45|0.74721
17:02:46|0.74782
17:02:47|0.74782
17:02:48|0.74782
17:02:49|0.74782
17:02:49|0.7487
17:02:50|0.7487
17:02:52|0.7487
17:02:53|0.7487
17:02:54|0.7487
17:02:55|0.7487
17:02:56|0.7487
17:02:57|0.74927
17:02:59|0.74927
17:02:59|0.74927
17:03:00|0.74927
17:03:01|0.74927
17:03:02|0.74927
17:03:03|0.74927
17:03:05|0.74927
17:03:06|0.74927
17:03:07|0.74927
17:03:08|0.74927
17:03:09|0.74927
17:03:11|0.74927
17:03:11|0.74927
17:03:12|0.74927
17:03:13|0.74927
17:03:15|0.74929
17:03:16|0.74811
17:03:16|0.74811
17:03:18|0.74811
17:03:19|0.74811
17:03:20|0.74811
17:03:21|0.74811
17:03:22|0.74811
17:03:23|0.74813
17:03:24|0.74813
17:03:25|0.74701
17:03:26|0.74701
17:03:27|0.74701
17:03:28|0.747
17:03:29|0.747
17:03:30|0.747
17:03:31|0.747
17:03:32|0.747
17:03:33|0.747
17:03:34|0.747
17:03:35|0.747
17:03:37|0.747
17:03:37|0.747
17:03:38|0.74815
17:03:39|0.74815
17:03:40|0.74815
17:03:41|0.74815
17:03:42|0.74815
17:03:43|0.74815
17:03:44|0.74815
17:03:45|0.74815
17:03:46|0.74815
17:03:47|0.74815
17:03:48|0.74815
17:03:49|0.74815
17:03:50|0.74815
17:03:51|0.74815
17:03:52|0.74815
17:03:53|0.74815
17:03:54|0.74815
17:03:55|0.74815
17:03:56|0.74815
17:03:57|0.74815
17:03:58|0.74815
17:03:59|0.74815
17:04:00|0.74815
17:04:01|0.74815
17:04:02|0.74815
17:04:03|0.74815
17:04:04|0.74815
17:04:06|0.74815
17:04:07|0.74815
17:04:08|0.74815
17:04:09|0.74815
17:04:11|0.74815
17:04:12|0.74815
17:04:12|0.74815
17:04:14|0.74815
17:04:15|0.74815
17:04:16|0.74815
17:04:16|0.74815
17:04:18|0.74815
17:04:19|0.74815
17:04:20|0.74815
17:04:21|0.74815
17:04:22|0.74815
17:04:23|0.74815
17:04:24|0.74815
17:04:24|0.74815
17:04:26|0.74815
17:04:27|0.74815
17:04:28|0.74815
17:04:29|0.74815
17:04:30|0.74815
17:04:31|0.74815
17:04:31|0.74815
17:04:33|0.74815
17:04:34|0.74815
17:04:34|0.74815
17:04:36|0.74815
17:04:36|0.74815
17:04:38|0.74815
17:04:39|0.74815
17:04:40|0.74815
17:04:41|0.74815
17:04:42|0.74815
17:04:43|0.74815
17:04:44|0.74815
17:04:45|0.74815
17:04:46|0.74815
17:04:46|0.74815
17:04:48|0.74815
17:04:48|0.74815
17:04:50|0.74815
17:04:51|0.74815
17:04:52|0.74815
17:04:53|0.74815
17:04:54|0.74815
17:04:55|0.74815
17:04:56|0.74815
17:04:57|0.74815
17:04:58|0.74815
17:04:59|0.74815
17:05:00|0.74815
17:05:01|0.74815
17:05:02|0.74815
17:05:03|0.74815
17:05:04|0.74815
17:05:05|0.74815
17:05:06|0.74815
17:05:08|0.74815
17:05:08|0.74815
17:05:10|0.74815
17:05:11|0.74815
17:05:12|0.74815
17:05:13|0.74815
17:05:14|0.74815
17:05:15|0.74815
17:05:16|0.74835
17:05:17|0.74835
17:05:18|0.74835
17:05:19|0.74835
17:05:20|0.74835
17:05:20|0.74835
17:05:21|0.74835
17:05:23|0.74835
17:05:25|0.74835
17:05:26|0.74835
17:05:27|0.74835
17:05:27|0.74835
17:05:29|0.74835
17:05:29|0.74835
17:05:30|0.74835
17:05:31|0.74835
17:05:33|0.74835
17:05:34|0.74835
17:05:34|0.74835
17:05:36|0.74835
17:05:37|0.74835
17:05:38|0.74935
17:05:39|0.74935
17:05:40|0.74935
17:05:41|0.74987
17:05:42|0.74987
17:05:43|0.74987
17:05:44|0.74987
17:05:44|0.74987
17:05:46|0.74987
17:05:47|0.74987
17:05:48|0.75
17:05:49|0.75
17:05:50|0.75
17:05:50|0.75
17:05:52|0.75
17:05:52|0.75
17:05:53|0.75
17:05:55|0.74649
17:05:56|0.74649
17:05:56|0.74649
17:05:58|0.74894
17:05:59|0.74894
17:06:00|0.74894
17:06:01|0.74894
17:06:01|0.74894
17:06:03|0.74894
17:06:03|0.74894
17:06:05|0.74894
17:06:06|0.74894
17:06:07|0.74894
17:06:08|0.74894
17:06:10|0.74894
17:06:11|0.74894
17:06:11|0.74894
17:06:13|0.74894
17:06:14|0.74761
17:06:15|0.74761
17:06:16|0.74761
17:06:17|0.74761
17:06:17|0.74761
17:06:19|0.74761
17:06:20|0.74889
17:06:21|0.74889
17:06:22|0.74889
17:06:23|0.74889
17:06:24|0.74889
17:06:25|0.74894
17:06:26|0.74894
17:06:27|0.74894
17:06:28|0.7495
17:06:29|0.7495
17:06:30|0.7495
17:06:31|0.7495
17:06:32|0.7495
17:06:33|0.7495
17:06:35|0.7495
17:06:35|0.7495
17:06:36|0.7495
17:06:37|0.7495
17:06:38|0.7495
17:06:39|0.7495
17:06:40|0.7495
17:06:41|0.7495
17:06:42|0.7495
17:06:43|0.7495
17:06:44|0.7495
17:06:45|0.7495
17:06:46|0.7495
17:06:47|0.7495
17:06:48|0.7495
17:06:50|0.7495
17:06:50|0.7495
17:06:52|0.7495
17:06:53|0.7495
17:06:54|0.7495
17:06:54|0.7495
17:06:55|0.74939
17:06:56|0.74939
17:06:57|0.74939
17:06:58|0.74939
17:07:00|0.74939
17:07:00|0.74846
17:07:02|0.74846
17:07:02|0.74846
17:07:04|0.74846
17:07:05|0.74846
17:07:06|0.74846
17:07:06|0.74846
17:07:08|0.74846
17:07:09|0.74846
17:07:11|0.74846
17:07:12|0.74846
17:07:13|0.74846
17:07:13|0.74846
17:07:15|0.74846
17:07:16|0.74846
17:07:17|0.74846
17:07:18|0.74846
17:07:19|0.74846
17:07:20|0.74846
17:07:21|0.74846
17:07:22|0.74846
17:07:23|0.74846
17:07:24|0.74846
17:07:25|0.74846
17:07:26|0.74846
17:07:27|0.74846
17:07:27|0.74846
17:07:29|0.74846
17:07:30|0.74846
17:07:31|0.74846
17:07:31|0.74846
17:07:33|0.74846
17:07:33|0.74846
17:07:35|0.74846
17:07:36|0.74892
17:07:37|0.74892
17:07:38|0.74892
17:07:39|0.74892
17:07:39|0.74892
17:07:40|0.74892
17:07:42|0.74897
17:07:43|0.74897
17:07:44|0.74897
17:07:44|0.74897
17:07:46|0.74897
17:07:46|0.74986
17:07:48|0.74986
17:07:49|0.74986
17:07:50|0.74986
17:07:51|0.74986
17:07:52|0.74986
17:07:53|0.74986
17:07:54|0.74986
17:07:55|0.74986
17:07:56|0.74986
17:07:57|0.74986
17:07:58|0.74986
17:07:59|0.74986
17:07:59|0.74986
17:08:01|0.74986
17:08:02|0.74986
17:08:02|0.74986
17:08:04|0.74986
17:08:04|0.74986
17:08:05|0.74986
17:08:07|0.74986
17:08:08|0.74986
17:08:09|0.74986
17:08:10|0.74986
17:08:12|0.74986
17:08:12|0.74986
17:08:14|0.74986
17:08:15|0.74986
17:08:16|0.74986
17:08:17|0.74986
17:08:18|0.74986
17:08:19|0.74986
17:08:20|0.7492
17:08:21|0.75048
17:08:23|0.75048
17:08:23|0.75048
17:08:24|0.75048
17:08:25|0.75048
17:08:26|0.75048
17:08:27|0.75048
17:08:28|0.75048
17:08:29|0.75048
17:08:30|0.75048
17:08:31|0.75048
17:08:32|0.75048
17:08:33|0.75048
17:08:34|0.75008
17:08:35|0.75008
17:08:36|0.7534
17:08:37|0.75062
17:08:38|0.75315
17:08:39|0.75315
17:08:40|0.75208
17:08:41|0.75286
17:08:42|0.75286
17:08:43|0.75286
17:08:45|0.75223
17:08:46|0.75223
17:08:46|0.75222
17:08:48|0.75222
17:08:49|0.75222
17:08:50|0.75222
17:08:51|0.75222
17:08:51|0.75222
17:08:53|0.75222
17:08:53|0.75222
17:08:55|0.75222
17:08:55|0.75222
17:08:57|0.75222
17:08:57|0.75223
17:08:59|0.75223
17:09:00|0.75223
17:09:01|0.75262
17:09:02|0.75262
17:09:03|0.7531
17:09:03|0.7537
17:09:04|0.7537
17:09:05|0.75318
17:09:07|0.75318
17:09:08|0.75442
17:09:09|0.7541
17:09:10|0.75423
17:09:11|0.7553
17:09:13|0.75418
17:09:13|0.75418
17:09:14|0.75418
17:09:16|0.75418
17:09:16|0.75418
17:09:17|0.75418
17:09:19|0.75418
17:09:20|0.75418
17:09:21|0.75418
17:09:22|0.7541
17:09:23|0.7541
17:09:24|0.7541
17:09:25|0.7541
17:09:26|0.7541
17:09:28|0.7541
17:09:28|0.7541
17:09:29|0.7541
17:09:30|0.7541
17:09:31|0.7541
17:09:32|0.7541
17:09:33|0.7541
17:09:35|0.7541
17:09:35|0.7541
17:09:36|0.75478
17:09:37|0.75478
17:09:38|0.75512
17:09:40|0.75512
17:09:40|0.75512
17:09:41|0.75461
17:09:43|0.75461
17:09:43|0.75461
17:09:45|0.75461
17:09:46|0.75489
17:09:47|0.75489
17:09:47|0.75474
17:09:48|0.75474
17:09:50|0.75474
17:09:51|0.75474
17:09:52|0.75474
17:09:52|0.75474
17:09:54|0.75474
17:09:54|0.75474
17:09:56|0.75474
17:09:56|0.75474
17:09:57|0.75522
17:09:58|0.75522
17:10:00|0.75418
17:10:00|0.75418
17:10:01|0.75418
17:10:03|0.75418
17:10:04|0.75418
17:10:05|0.75418
17:10:05|0.75418
17:10:06|0.75418
17:10:07|0.75418
17:10:09|0.75418
17:10:10|0.75418
17:10:11|0.75418
17:10:12|0.75418
17:10:13|0.75418
17:10:15|0.75418
17:10:15|0.75418
17:10:17|0.75418
17:10:18|0.75418
17:10:18|0.75418
17:10:20|0.75418
17:10:21|0.75418
17:10:22|0.75418
17:10:23|0.75512
17:10:24|0.75512
17:10:25|0.75512
17:10:26|0.7553
17:10:27|0.7553
17:10:28|0.75456
17:10:30|0.75456
17:10:30|0.75456
17:10:31|0.75456
17:10:32|0.75456
17:10:34|0.75456
17:10:35|0.75456
17:10:36|0.75456
17:10:36|0.75559
17:10:37|0.75559
17:10:38|0.75559
17:10:39|0.75559
17:10:41|0.75559
17:10:42|0.75559
17:10:43|0.75559
17:10:44|0.75559
17:10:45|0.75571
17:10:46|0.75571
17:10:46|0.75571
17:10:48|0.75571
17:10:49|0.7559
17:10:49|0.7559
17:10:50|0.7559
17:10:51|0.7559
17:10:53|0.7559
17:10:53|0.7559
17:10:54|0.7559
17:10:55|0.7559
17:10:56|0.75579
17:10:57|0.75579
17:10:58|0.75579
17:10:59|0.75579
17:11:00|0.75579
17:11:02|0.75579
17:11:03|0.75579
17:11:03|0.75579
17:11:05|0.75579
17:11:06|0.75579
17:11:07|0.75579
17:11:08|0.75579
17:11:09|0.75579
17:11:10|0.75579
17:11:11|0.75579
17:11:12|0.75579
17:11:13|0.75579
17:11:15|0.75579
17:11:15|0.75579
17:11:16|0.75586
17:11:17|0.75586
17:11:18|0.75586
17:11:19|0.75586
17:11:21|0.75443
17:11:21|0.75554
17:11:23|0.75588
17:11:24|0.75588
17:11:25|0.7559
17:11:26|0.7559
17:11:27|0.7559
17:11:27|0.7559
17:11:28|0.7559
17:11:30|0.7559
17:11:30|0.7559
17:11:32|0.7559
17:11:32|0.7559
17:11:34|0.75742
17:11:35|0.75742
17:11:36|0.75742
17:11:36|0.75832
17:11:38|0.75843
17:11:39|0.75843
17:11:40|0.759
17:11:41|0.75833
17:11:42|0.75833
17:11:43|0.75833
17:11:44|0.75796
17:11:45|0.75796
17:11:46|0.75796
17:11:47|0.759
17:11:47|0.759
17:11:49|0.759
17:11:50|0.759
17:11:51|0.759
17:11:51|0.759
17:11:53|0.75898
17:11:54|0.75898
17:11:55|0.75898
17:11:56|0.75898
17:11:57|0.75898
17:11:58|0.75898
17:11:59|0.75898
17:12:01|0.7598
17:12:01|0.7598
17:12:02|0.7598
17:12:04|0.76042
17:12:05|0.75966
17:12:06|0.75966
17:12:07|0.75966
17:12:07|0.75966
17:12:09|0.75966
17:12:10|0.75966
17:12:11|0.75966
17:12:12|0.75899
17:12:12|0.759
17:12:13|0.759
17:12:15|0.759
17:12:16|0.759
17:12:17|0.759
17:12:19|0.759
17:12:20|0.759
17:12:21|0.759
17:12:21|0.76085
17:12:23|0.76085
17:12:24|0.76085
17:12:25|0.76085
17:12:26|0.76085
17:12:27|0.76085
17:12:28|0.759
17:12:29|0.759
17:12:30|0.759
17:12:31|0.75901
17:12:32|0.759
17:12:34|0.759
17:12:34|0.75901
17:12:35|0.75901
17:12:36|0.75901
17:12:37|0.75901
17:12:38|0.75901
17:12:39|0.75901
17:12:40|0.75901
17:12:41|0.75901
17:12:42|0.75906
17:12:43|0.75906
17:12:44|0.75906
17:12:46|0.75906
17:12:46|0.75981
17:12:47|0.75981
17:12:49|0.75981
17:12:50|0.75981
17:12:50|0.75743
17:12:52|0.75743
17:12:52|0.75743
17:12:53|0.75743
17:12:54|0.75813
17:12:56|0.75813
17:12:57|0.75906
17:12:58|0.75906
17:12:58|0.75906
17:12:59|0.75906
17:13:00|0.75906
17:13:01|0.75906
17:13:02|0.75906
17:13:03|0.75906
17:13:04|0.75906
17:13:05|0.75807
17:13:06|0.75807
17:13:07|0.75807
17:13:08|0.75807
17:13:10|0.75807
17:13:11|0.75902
17:13:11|0.75902
17:13:13|0.75902
17:13:14|0.75902
17:13:15|0.75902
17:13:16|0.7596
17:13:18|0.7596
17:13:19|0.7596
17:13:19|0.7596
17:13:20|0.7596
17:13:22|0.7596
17:13:23|0.7596
17:13:24|0.7596
17:13:25|0.7596
17:13:26|0.7596
17:13:27|0.7596
17:13:29|0.7596
17:13:30|0.7596
17:13:31|0.7596
17:13:32|0.7596
17:13:33|0.75912
17:13:34|0.75912
17:13:35|0.75912
17:13:36|0.75839
17:13:37|0.75839
17:13:38|0.75839
17:13:39|0.7582
17:13:40|0.7582
17:13:41|0.7582
17:13:42|0.7582
17:13:44|0.75922
17:13:44|0.75957
17:13:45|0.75957
17:13:46|0.7596
17:13:47|0.75992
17:13:48|0.75992
17:13:49|0.75992
17:13:50|0.75992
17:13:51|0.75992
17:13:52|0.75992
17:13:53|0.75992
17:13:54|0.75992
17:13:55|0.75992
17:13:56|0.75992
17:13:57|0.75992
17:13:58|0.75992
17:13:59|0.75992
17:14:00|0.75992
17:14:01|0.75992
17:14:02|0.75992
17:14:03|0.75962
17:14:04|0.75962
17:14:05|0.75962
17:14:06|0.75962
17:14:07|0.75962
17:14:08|0.75962
17:14:09|0.75962
17:14:10|0.75962
17:14:11|0.75962
17:14:12|0.75962
17:14:13|0.75962
17:14:14|0.75962
17:14:16|0.75962
17:14:17|0.75962
17:14:17|0.75962
17:14:19|0.75962
17:14:20|0.75962
17:14:22|0.75962
17:14:23|0.75962
17:14:24|0.75962
17:14:25|0.75962
17:14:26|0.75962
17:14:26|0.75962
17:14:28|0.75962
17:14:28|0.75962
17:14:30|0.75962
17:14:31|0.75962
17:14:32|0.75962
17:14:33|0.75962
17:14:34|0.75962
17:14:35|0.75745
17:14:36|0.75812
17:14:37|0.75812
17:14:38|0.75812
17:14:39|0.75812
17:14:40|0.75812
17:14:41|0.75812
17:14:42|0.75814
17:14:43|0.75814
17:14:44|0.75814
17:14:45|0.75814
17:14:46|0.75742
17:14:48|0.75742
17:14:48|0.75742
17:14:50|0.75742
17:14:50|0.75742
17:14:51|0.75742
17:14:52|0.75742
17:14:54|0.75742
17:14:54|0.75742
17:14:56|0.75771
17:14:57|0.75771
17:14:57|0.75742
17:14:59|0.75742
17:15:00|0.75742
17:15:00|0.75742
17:15:02|0.75742
17:15:03|0.75742
17:15:04|0.75742
17:15:05|0.75742
17:15:06|0.75872
17:15:07|0.75872
17:15:08|0.75872
17:15:09|0.75872
17:15:10|0.75872
17:15:10|0.75872
17:15:12|0.75872
17:15:13|0.75938
17:15:13|0.75946
17:15:15|0.75946
17:15:16|0.7596
17:15:17|0.75962
17:15:19|0.75962
17:15:19|0.75962
17:15:21|0.75962
17:15:22|0.75962
17:15:23|0.761
17:15:25|0.76027
17:15:25|0.75923
17:15:26|0.75923
17:15:27|0.75923
17:15:28|0.75923
17:15:29|0.75967
17:15:30|0.75968
17:15:31|0.75968
17:15:33|0.75968
17:15:34|0.76037
17:15:35|0.76037
17:15:36|0.76037
17:15:37|0.75963
17:15:38|0.75939
17:15:39|0.75939
17:15:39|0.75939
17:15:41|0.75939
17:15:42|0.75939
17:15:43|0.75939
17:15:44|0.75939
17:15:45|0.75896
17:15:46|0.75894
17:15:47|0.75894
17:15:48|0.75894
17:15:49|0.75894
17:15:50|0.75894
17:15:51|0.75894
17:15:52|0.75894
17:15:53|0.75894
17:15:54|0.75894
17:15:55|0.75894
17:15:56|0.75859
17:15:57|0.75859
17:15:58|0.75859
17:15:59|0.75859
17:16:00|0.75859
17:16:01|0.75859
17:16:02|0.75859
17:16:03|0.75859
17:16:04|0.75859
17:16:05|0.75859
17:16:06|0.75859
17:16:07|0.75859
17:16:08|0.75859
17:16:09|0.75859
17:16:10|0.75859
17:16:11|0.75772
17:16:13|0.75772
17:16:13|0.75783
17:16:14|0.75783
17:16:15|0.75782
17:16:16|0.75782
17:16:18|0.75782
17:16:18|0.75782
17:16:19|0.75742
17:16:21|0.75255
17:16:21|0.74955
17:16:22|0.74955
17:16:24|0.7514
17:16:24|0.7514
17:16:25|0.7514
17:16:27|0.7514
17:16:27|0.7514
17:16:29|0.75101
17:16:30|0.75101
17:16:30|0.75052
17:16:32|0.75049
17:16:33|0.75049
17:16:34|0.75201
17:16:35|0.75201
17:16:36|0.75201
17:16:37|0.75201
17:16:38|0.75201
17:16:39|0.7519
17:16:40|0.75078
17:16:42|0.75078
17:16:42|0.75078
17:16:43|0.75078
17:16:44|0.75078
17:16:45|0.75078
17:16:46|0.75078
17:16:47|0.7525
17:16:48|0.7525
17:16:49|0.7525
17:16:50|0.7525
17:16:51|0.7525
17:16:52|0.7525
17:16:53|0.7525
17:16:54|0.7525
17:16:55|0.7525
17:16:56|0.7525
17:16:57|0.7525
17:16:58|0.7525
17:16:59|0.7525
17:17:00|0.7525
17:17:01|0.7525
17:17:03|0.7525
17:17:03|0.7525
17:17:04|0.7525
17:17:05|0.7525
17:17:06|0.75068
17:17:07|0.75068
17:17:09|0.75059
17:17:09|0.75059
17:17:10|0.75059
17:17:11|0.75059
17:17:13|0.75059
17:17:13|0.75059
17:17:15|0.75059
17:17:16|0.75059
17:17:17|0.75059
17:17:18|0.75059
17:17:20|0.75059
17:17:20|0.75059
17:17:22|0.75059
17:17:22|0.75059
17:17:24|0.75059
17:17:25|0.75059
17:17:26|0.75059
17:17:27|0.75059
17:17:28|0.75059
17:17:29|0.75059
17:17:30|0.75059
17:17:31|0.75059
17:17:32|0.75059
17:17:34|0.75059
17:17:34|0.75059
17:17:35|0.75059
17:17:37|0.75059
17:17:37|0.75059
17:17:38|0.75059
17:17:39|0.75059
17:17:40|0.75059
17:17:42|0.75059
17:17:42|0.75085
17:17:43|0.75085
17:17:44|0.7481
17:17:45|0.74922
17:17:47|0.74922
17:17:47|0.74612
17:17:48|0.74776
17:17:49|0.74646
17:17:50|0.74607
17:17:51|0.74607
17:17:52|0.74536
17:17:53|0.74747
17:17:54|0.74747
17:17:55|0.74747
17:17:56|0.74712
17:17:58|0.74912
17:17:58|0.74912
17:17:59|0.74912
17:18:00|0.74912
17:18:01|0.74912
17:18:02|0.74912
17:18:03|0.74987
17:18:04|0.74837
17:18:05|0.74837
17:18:06|0.74837
17:18:07|0.74837
17:18:09|0.74837
17:18:09|0.74837
17:18:10|0.74837
17:18:11|0.74837
17:18:12|0.74837
17:18:14|0.74837
17:18:14|0.74837
17:18:15|0.74837
17:18:17|0.74927
17:18:18|0.74927
17:18:18|0.74927
17:18:20|0.74927
17:18:21|0.74916
17:18:22|0.74916
17:18:24|0.74916
17:18:24|0.74901
17:18:26|0.7504
17:18:27|0.7504
17:18:27|0.74948
17:18:29|0.74955
17:18:30|0.74969
17:18:31|0.74969
17:18:32|0.74969
17:18:33|0.74969
17:18:34|0.74969
17:18:35|0.74969
17:18:36|0.74969
17:18:37|0.74969
17:18:38|0.74969
17:18:39|0.74969
17:18:40|0.74969
17:18:41|0.74969
17:18:42|0.74969
17:18:43|0.74969
17:18:44|0.74969
17:18:45|0.74969
17:18:46|0.74969
17:18:47|0.74969
17:18:48|0.74969
17:18:49|0.74969
17:18:50|0.74969
17:18:51|0.75088
17:18:52|0.75088
17:18:53|0.75088
17:18:54|0.7509
17:18:55|0.7509
17:18:56|0.7509
17:18:57|0.7509
17:18:58|0.7509
17:19:00|0.7509
17:19:00|0.7509
17:19:01|0.7509
17:19:02|0.7509
17:19:03|0.74966
17:19:04|0.74966
17:19:05|0.74962
17:19:06|0.74962
17:19:07|0.74962
17:19:08|0.74962
17:19:09|0.7502
17:19:11|0.7502
17:19:12|0.7502
17:19:13|0.7502
17:19:14|0.7502
17:19:15|0.7502
17:19:16|0.7502
17:19:17|0.7502
17:19:18|0.7502
17:19:19|0.7502
17:19:20|0.7502
17:19:22|0.7502
17:19:22|0.7502
17:19:24|0.7502
17:19:24|0.7502
17:19:26|0.7502
17:19:27|0.7502
17:19:28|0.7502
17:19:29|0.7502
17:19:30|0.7502
17:19:31|0.7502
17:19:32|0.7502
17:19:33|0.75183
17:19:34|0.75183
17:19:36|0.75087
17:19:36|0.75087
17:19:37|0.75087
17:19:39|0.75087
17:19:40|0.75087
17:19:40|0.75087
17:19:42|0.75087
17:19:43|0.75087
17:19:43|0.75087
17:19:45|0.75087
17:19:46|0.75087
17:19:47|0.75087
17:19:48|0.75087
17:19:49|0.75095
17:19:49|0.75095
17:19:51|0.75095
17:19:51|0.75095
17:19:53|0.75095
17:19:53|0.75095
17:19:55|0.75095
17:19:56|0.75095
17:19:56|0.75095
17:19:58|0.75095
17:19:59|0.75095
17:20:00|0.75095
17:20:01|0.75047
17:20:02|0.75047
17:20:03|0.75047
17:20:04|0.75047
17:20:05|0.75047
17:20:06|0.7516
17:20:07|0.7516
17:20:08|0.7516
17:20:09|0.7516
17:20:10|0.7516
17:20:11|0.7516
17:20:12|0.7516
17:20:13|0.7516
17:20:14|0.7516
17:20:15|0.7516
17:20:16|0.7516
17:20:17|0.7516
17:20:18|0.7516
17:20:19|0.7516
17:20:20|0.7516
17:20:21|0.7516
17:20:23|0.7516
17:20:24|0.7516
17:20:24|0.7516
17:20:26|0.7516
17:20:27|0.7516
17:20:28|0.7516
17:20:29|0.7516
17:20:30|0.7516
17:20:32|0.7516
17:20:32|0.7516
17:20:33|0.7516
17:20:34|0.7516
17:20:35|0.7516
17:20:36|0.7516
17:20:37|0.7516
17:20:39|0.7516
17:20:39|0.7516
17:20:41|0.7516
17:20:41|0.7516
17:20:43|0.7516
17:20:43|0.7516
17:20:45|0.7516
17:20:46|0.75157
17:20:47|0.75157
17:20:48|0.75157
17:20:49|0.75157
17:20:50|0.75157
17:20:51|0.75157
17:20:52|0.75157
17:20:52|0.75157
17:20:53|0.75157
17:20:54|0.75157
17:20:55|0.75157
17:20:56|0.75157
17:20:57|0.75157
17:20:59|0.75157
17:21:00|0.75115
17:21:01|0.75115
17:21:02|0.75115
17:21:03|0.75115
17:21:03|0.75115
17:21:05|0.75115
17:21:06|0.75115
17:21:07|0.75115
17:21:07|0.75115
17:21:09|0.75115
17:21:10|0.75115
17:21:10|0.75115
17:21:12|0.75115
17:21:13|0.75115
17:21:14|0.75115
17:21:15|0.75115
17:21:16|0.75118
17:21:17|0.75097
17:21:18|0.75097
17:21:19|0.75097
17:21:19|0.75097
17:21:21|0.75097
17:21:22|0.75097
17:21:23|0.74879
17:21:25|0.74879
17:21:26|0.74879
17:21:27|0.74879
17:21:28|0.74879
17:21:29|0.74925
17:21:31|0.74853
17:21:31|0.74853
17:21:32|0.74931
17:21:33|0.74931
17:21:34|0.74931
17:21:35|0.74931
17:21:36|0.74931
17:21:37|0.74931
17:21:38|0.74931
17:21:39|0.74931
17:21:40|0.74931
17:21:41|0.74931
17:21:42|0.74931
17:21:43|0.74931
17:21:44|0.74931
17:21:45|0.74931
17:21:46|0.74931
17:21:47|0.74931
17:21:48|0.74931
17:21:50|0.74931
17:21:51|0.74831
17:21:52|0.74831
17:21:53|0.74887
17:21:54|0.74887
17:21:54|0.74887
17:21:56|0.74887
17:21:56|0.74887
17:21:57|0.74887
17:21:58|0.74887
17:22:00|0.74887
17:22:01|0.74887
17:22:01|0.74897
17:22:03|0.74854
17:22:04|0.74666
17:22:05|0.74666
17:22:06|0.74805
17:22:07|0.74805
17:22:08|0.74619
17:22:09|0.74619
17:22:10|0.74619
17:22:11|0.74619
17:22:13|0.74619
17:22:13|0.74619
17:22:14|0.74619
17:22:15|0.74532
17:22:16|0.74532
17:22:17|0.74532
17:22:18|0.74532
17:22:19|0.74532
17:22:20|0.74532
17:22:21|0.74532
17:22:22|0.74532
17:22:24|0.74532
17:22:25|0.74532
17:22:26|0.74532
17:22:27|0.74532
17:22:28|0.74532
17:22:29|0.74532
17:22:31|0.74532
17:22:31|0.74532
17:22:32|0.74532
17:22:33|0.74532
17:22:34|0.74532
17:22:35|0.74532
17:22:36|0.74532
17:22:37|0.74532
17:22:38|0.74532
17:22:40|0.74532
17:22:41|0.74532
17:22:42|0.74532
17:22:43|0.74532
17:22:44|0.7481
17:22:45|0.74709
17:22:46|0.74709
17:22:47|0.74709
17:22:48|0.74709
17:22:49|0.74709
17:22:50|0.74709
17:22:51|0.74709
17:22:52|0.74709
17:22:53|0.74709
17:22:54|0.74709
17:22:55|0.74709
17:22:56|0.74709
17:22:57|0.74709
17:22:58|0.74709
17:22:59|0.74709
17:23:00|0.74709
17:23:01|0.74709
17:23:02|0.74913
17:23:03|0.74913
17:23:04|0.74748
17:23:05|0.74748
17:23:06|0.74748
17:23:08|0.74863
17:23:08|0.74863
17:23:09|0.74863
17:23:11|0.74863
17:23:12|0.74736
17:23:12|0.74736
17:23:13|0.74736
17:23:14|0.74731
17:23:16|0.74731
17:23:16|0.74731
17:23:17|0.74731
17:23:18|0.74731
17:23:19|0.74731
17:23:21|0.74731
17:23:21|0.74731
17:23:23|0.74731
17:23:23|0.74731
17:23:25|0.74731
17:23:26|0.74731
17:23:27|0.74731
17:23:28|0.74786
17:23:30|0.74786
17:23:30|0.74786
17:23:31|0.74786
17:23:33|0.74786
17:23:34|0.74786
17:23:35|0.74786
17:23:36|0.74786
17:23:37|0.74786
17:23:38|0.74786
17:23:39|0.74786
17:23:40|0.74786
17:23:41|0.74775
17:23:42|0.74775
17:23:43|0.74775
17:23:44|0.74775
17:23:46|0.74775
17:23:46|0.74775
17:23:48|0.74775
17:23:48|0.74775
17:23:50|0.74775
17:23:51|0.74775
17:23:52|0.74775
17:23:52|0.74775
17:23:54|0.74775
17:23:55|0.74775
17:23:56|0.74708
17:23:56|0.74708
17:23:58|0.74708
17:23:59|0.74709
17:24:00|0.74709
17:24:01|0.74709
17:24:01|0.74709
17:24:02|0.74653
17:24:03|0.74653
17:24:04|0.74653
17:24:05|0.74653
17:24:07|0.74653
17:24:07|0.74653
17:24:09|0.74653
17:24:10|0.74653
17:24:11|0.74653
17:24:11|0.74653
17:24:13|0.74653
17:24:14|0.74653
17:24:15|0.74653
17:24:15|0.74653
17:24:16|0.74653
17:24:18|0.74653
17:24:18|0.74653
17:24:20|0.74653
17:24:21|0.74653
17:24:21|0.74653
17:24:22|0.74733
17:24:23|0.74733
17:24:24|0.74733
17:24:25|0.74733
17:24:27|0.74733
17:24:27|0.74733
17:24:29|0.74733
17:24:30|0.74733
17:24:31|0.74733
17:24:32|0.74733
17:24:33|0.74733
17:24:34|0.74733
17:24:35|0.74683
17:24:36|0.74683
17:24:37|0.74683
17:24:38|0.74683
17:24:39|0.74683
17:24:40|0.74682
17:24:41|0.74682
17:24:43|0.74682
17:24:44|0.74682
17:24:45|0.74682
17:24:45|0.74682
17:24:47|0.74682
17:24:48|0.74682
17:24:49|0.74682
17:24:50|0.74682
17:24:50|0.74683
17:24:51|0.74683
17:24:53|0.74683
17:24:54|0.74642
17:24:55|0.74642
17:24:56|0.74642
17:24:57|0.74642
17:24:58|0.74642
17:24:59|0.74642
17:25:00|0.74642
17:25:01|0.74642
17:25:02|0.74642
17:25:03|0.74642
17:25:04|0.74642
17:25:05|0.74642
17:25:07|0.74642
17:25:07|0.74642
17:25:09|0.74642
17:25:10|0.74642
17:25:11|0.74642
17:25:11|0.74642
17:25:13|0.74642
17:25:14|0.74642
17:25:15|0.74642
17:25:15|0.74642
17:25:16|0.74683
17:25:17|0.74683
17:25:18|0.74683
17:25:19|0.74683
17:25:20|0.74683
17:25:21|0.74683
17:25:23|0.74683
17:25:24|0.74683
17:25:25|0.74683
17:25:25|0.74683
17:25:27|0.74683
17:25:28|0.74683
17:25:29|0.74683
17:25:30|0.74683
17:25:31|0.74683
17:25:33|0.74683
17:25:33|0.74683
17:25:35|0.74683
17:25:36|0.74683
17:25:37|0.74683
17:25:38|0.74642
17:25:39|0.74642
17:25:40|0.74642
17:25:41|0.74642
17:25:42|0.74642
17:25:43|0.74642
17:25:45|0.74642
17:25:45|0.74642
17:25:46|0.74642
17:25:47|0.74642
17:25:48|0.74642
17:25:49|0.74588
17:25:50|0.74588
17:25:51|0.74588
17:25:52|0.7458
17:25:53|0.7458
17:25:54|0.7458
17:25:55|0.7458
17:25:56|0.7458
17:25:57|0.7458
17:25:58|0.7458
17:25:59|0.7458
17:26:00|0.7458
17:26:01|0.74682
17:26:02|0.74682
17:26:03|0.74682
17:26:04|0.74682
17:26:05|0.74682
17:26:06|0.74682
17:26:07|0.74682
17:26:09|0.74584
17:26:10|0.74584
17:26:11|0.74584
17:26:12|0.7467
17:26:12|0.7467
17:26:13|0.7467
17:26:14|0.7467
17:26:16|0.7467
17:26:16|0.7467
17:26:18|0.7467
17:26:19|0.7467
17:26:19|0.7467
17:26:20|0.7467
17:26:21|0.7467
17:26:22|0.7467
17:26:23|0.7467
17:26:25|0.7467
17:26:25|0.7467
17:26:26|0.7467
17:26:28|0.7467
17:26:29|0.7467
17:26:30|0.7467
17:26:31|0.7467
17:26:32|0.7467
17:26:33|0.7467
17:26:34|0.7467
17:26:35|0.7467
17:26:36|0.7467
17:26:37|0.7467
17:26:38|0.7467
17:26:39|0.7467
17:26:40|0.7467
17:26:42|0.7467
17:26:42|0.7467
17:26:43|0.7467
17:26:44|0.7467
17:26:45|0.7467
17:26:46|0.7467
17:26:47|0.7467
17:26:48|0.7467
17:26:49|0.7467
17:26:50|0.7467
17:26:51|0.7467
17:26:53|0.7467
17:26:53|0.7467
17:26:54|0.7467
17:26:55|0.7467
17:26:57|0.7467
17:26:58|0.7467
17:26:58|0.7467
17:27:00|0.7467
17:27:00|0.7467
17:27:01|0.7467
17:27:03|0.7467
17:27:03|0.7467
17:27:05|0.7467
17:27:06|0.7467
17:27:07|0.7467
17:27:08|0.7467
17:27:09|0.7467
17:27:10|0.7467
17:27:11|0.7467
17:27:11|0.7467
17:27:13|0.7467
17:27:14|0.7467
17:27:15|0.7467
17:27:15|0.7467
17:27:17|0.7467
17:27:18|0.7467
17:27:19|0.74683
17:27:20|0.74683
17:27:21|0.74683
17:27:22|0.74683
17:27:23|0.74683
17:27:24|0.74683
17:27:25|0.74683
17:27:26|0.74683
17:27:26|0.74683
17:27:28|0.74683
17:27:29|0.74683
17:27:30|0.74683
17:27:32|0.74683
17:27:33|0.74683
17:27:34|0.74683
17:27:35|0.74683
17:27:36|0.74683
17:27:37|0.74683
17:27:38|0.74683
17:27:39|0.74683
17:27:40|0.74683
17:27:41|0.74683
17:27:42|0.74683
17:27:43|0.74683
17:27:44|0.74683
17:27:45|0.74683
17:27:46|0.74683
17:27:47|0.74683
17:27:48|0.74683
17:27:49|0.74683
17:27:50|0.74683
17:27:51|0.74683
17:27:52|0.74683
17:27:54|0.74683
17:27:54|0.74683
17:27:55|0.74683
17:27:57|0.74683
17:27:57|0.74683
17:27:59|0.74583
17:28:00|0.74583
17:28:01|0.74583
17:28:02|0.74583
17:28:02|0.74583
17:28:04|0.74583
17:28:05|0.74633
17:28:06|0.74633
17:28:07|0.74633
17:28:08|0.74633
17:28:09|0.74683
17:28:10|0.74683
17:28:11|0.74683
17:28:12|0.74683
17:28:13|0.74683
17:28:14|0.74683
17:28:15|0.74683
17:28:16|0.74683
17:28:17|0.74683
17:28:18|0.74683
17:28:19|0.74683
17:28:20|0.74683
17:28:21|0.74683
17:28:22|0.74683
17:28:23|0.74683
17:28:24|0.74683
17:28:25|0.74683
17:28:26|0.74683
17:28:27|0.74683
17:28:28|0.74683
17:28:29|0.74683
17:28:30|0.74683
17:28:32|0.74683
17:28:32|0.74683
17:28:33|0.74683
17:28:34|0.74683
17:28:36|0.74683
17:28:37|0.74683
17:28:38|0.74683
17:28:39|0.74683
17:28:41|0.74683
17:28:42|0.74683
17:28:42|0.74683
17:28:43|0.74683
17:28:44|0.74683
17:28:45|0.74683
17:28:46|0.74683
17:28:47|0.74683
17:28:49|0.74683
17:28:49|0.74683
17:28:51|0.74683
17:28:52|0.74683
17:28:52|0.74683
17:28:53|0.74683
17:28:54|0.74683
17:28:55|0.74683
17:28:57|0.74683
17:28:58|0.74683
17:28:59|0.74683
17:28:59|0.74683
17:29:01|0.74683
17:29:02|0.74683
17:29:03|0.74683
17:29:04|0.74683
17:29:05|0.74683
17:29:06|0.74683
17:29:06|0.74683
17:29:08|0.74683
17:29:10|0.74683
17:29:10|0.74683
17:29:12|0.74683
17:29:12|0.74683
17:29:13|0.74683
17:29:15|0.74683
17:29:15|0.74683
17:29:17|0.74683
17:29:17|0.74683
17:29:18|0.74683
17:29:19|0.74683
17:29:21|0.74683
17:29:21|0.747
17:29:22|0.747
17:29:23|0.747
17:29:24|0.747
17:29:25|0.747
17:29:26|0.747
17:29:27|0.747
17:29:28|0.74857
17:29:30|0.74857
17:29:31|0.74857
17:29:32|0.74857
17:29:32|0.74857
17:29:34|0.74857
17:29:35|0.74857
17:29:35|0.74857
17:29:37|0.74857
17:29:38|0.74857
17:29:39|0.74857
17:29:40|0.74857
17:29:41|0.74857
17:29:42|0.74857
17:29:43|0.74882
17:29:44|0.74882
17:29:45|0.74882
17:29:46|0.74882
17:29:47|0.74882
17:29:48|0.74882
17:29:49|0.74882
17:29:50|0.74882
17:29:51|0.74882
17:29:52|0.74882
17:29:53|0.74882
17:29:54|0.74882
17:29:55|0.74882
17:29:56|0.74882
17:29:57|0.74882
17:29:58|0.74882
17:29:59|0.74882
17:30:00|0.74882
17:30:01|0.7485
17:30:02|0.7485
17:30:03|0.7485
17:30:04|0.7485
17:30:05|0.7485
17:30:06|0.74932
17:30:08|0.74932
17:30:08|0.74932
17:30:09|0.74932
17:30:10|0.74932
17:30:11|0.74932
17:30:12|0.74932
17:30:14|0.74932
17:30:15|0.74932
17:30:15|0.74932
17:30:17|0.74933
17:30:17|0.74933
17:30:18|0.74933
17:30:20|0.74933
17:30:21|0.74933
17:30:22|0.74933
17:30:22|0.74933
17:30:23|0.74933
17:30:25|0.74933
17:30:25|0.74933
17:30:27|0.75028
17:30:27|0.7504
17:30:28|0.75035
17:30:29|0.75035
17:30:30|0.74975
17:30:32|0.74975
17:30:33|0.74975
17:30:34|0.74975
17:30:35|0.74975
17:30:36|0.74975
17:30:37|0.74975
17:30:38|0.74975
17:30:39|0.74975
17:30:40|0.74975
17:30:41|0.74975
17:30:42|0.74975
17:30:44|0.74975
17:30:44|0.74975
17:30:45|0.74975
17:30:46|0.74975
17:30:47|0.74975
17:30:48|0.74975
17:30:49|0.74975
17:30:50|0.74975
17:30:52|0.74975
17:30:53|0.74975
17:30:54|0.74975
17:30:54|0.74975
17:30:56|0.75165
17:30:57|0.75138
17:30:58|0.75138
17:30:58|0.75138
17:30:59|0.75138
17:31:01|0.75138
17:31:02|0.75138
17:31:03|0.75253
17:31:03|0.75288
17:31:05|0.75272
17:31:06|0.75219
17:31:07|0.75237
17:31:08|0.75349
17:31:09|0.75269
17:31:10|0.75269
17:31:11|0.75187
17:31:12|0.75187
17:31:13|0.75187
17:31:14|0.75187
17:31:15|0.75187
17:31:16|0.753
17:31:17|0.753
17:31:18|0.753
17:31:19|0.753
17:31:20|0.753
17:31:21|0.753
17:31:22|0.753
17:31:23|0.753
17:31:24|0.753
17:31:25|0.753
17:31:26|0.753
17:31:27|0.753
17:31:28|0.75407
17:31:29|0.75407
17:31:30|0.75407
17:31:31|0.75302
17:31:32|0.75301
17:31:34|0.75301
17:31:34|0.75298
17:31:36|0.75298
17:31:37|0.75298
17:31:38|0.75298
17:31:39|0.75298
17:31:40|0.75298
17:31:41|0.75298
17:31:42|0.75298
17:31:43|0.75298
17:31:44|0.75298
17:31:45|0.75298
17:31:46|0.75298
17:31:47|0.75298
17:31:48|0.75298
17:31:49|0.75298
17:31:50|0.75298
17:31:51|0.75298
17:31:52|0.75233
17:31:53|0.75233
17:31:54|0.75233
17:31:55|0.75233
17:31:56|0.75233
17:31:57|0.75233
17:31:58|0.75233
17:31:59|0.75233
17:32:00|0.75233
17:32:01|0.75233
17:32:02|0.75233
17:32:03|0.75233
17:32:05|0.75233
17:32:05|0.75167
17:32:06|0.75167
17:32:08|0.74968
17:32:09|0.74861
17:32:09|0.75042
17:32:10|0.74893
17:32:12|0.74893
17:32:13|0.74985
17:32:13|0.74985
17:32:15|0.74985
17:32:16|0.74985
17:32:17|0.74985
17:32:18|0.74985
17:32:19|0.74985
17:32:20|0.74985
17:32:21|0.75008
17:32:22|0.75008
17:32:23|0.75008
17:32:24|0.75008
17:32:25|0.75008
17:32:25|0.75008
17:32:26|0.75008
17:32:28|0.75008
17:32:29|0.75008
17:32:30|0.75008
17:32:30|0.75008
17:32:31|0.75008
17:32:33|0.75008
17:32:33|0.75008
17:32:35|0.75008
17:32:36|0.75008
17:32:37|0.75008
17:32:39|0.7544
17:32:39|0.75576
17:32:40|0.7548
17:32:41|0.75428
17:32:42|0.75428
17:32:43|0.75428
17:32:44|0.75428
17:32:45|0.75419
17:32:46|0.75419
17:32:47|0.75419
17:32:48|0.75419
17:32:49|0.75419
17:32:50|0.75419
17:32:51|0.75419
17:32:52|0.75419
17:32:53|0.75419
17:32:54|0.75419
17:32:55|0.75398
17:32:56|0.75398
17:32:57|0.75398
17:32:58|0.75398
17:33:00|0.75398
17:33:01|0.75398
17:33:02|0.75398
17:33:03|0.7532
17:33:04|0.7532
17:33:05|0.7532
17:33:06|0.7532
17:33:07|0.7532
17:33:07|0.7532
17:33:08|0.7532
17:33:10|0.7532
17:33:11|0.7532
17:33:12|0.7532
17:33:13|0.7532
17:33:14|0.7532
17:33:15|0.7532
17:33:16|0.7532
17:33:17|0.7532
17:33:18|0.7532
17:33:19|0.7532
17:33:20|0.75262
17:33:21|0.75262
17:33:22|0.75262
17:33:23|0.75068
17:33:24|0.75033
17:33:25|0.75033
17:33:26|0.75203
17:33:27|0.75203
17:33:28|0.75203
17:33:29|0.75203
17:33:30|0.75203
17:33:31|0.75203
17:33:32|0.75203
17:33:33|0.75203
17:33:34|0.75203
17:33:35|0.75203
17:33:36|0.75203
17:33:38|0.75203
17:33:38|0.75203
17:33:39|0.75203
17:33:40|0.75203
17:33:42|0.75203
17:33:42|0.75203
17:33:43|0.75203
17:33:45|0.75203
17:33:45|0.75203
17:33:46|0.75203
17:33:47|0.75203
17:33:48|0.75203
17:33:50|0.75203
17:33:50|0.75203
17:33:52|0.75203
17:33:53|0.75203
17:33:54|0.75203
17:33:55|0.75203
17:33:55|0.75203
17:33:57|0.75203
17:33:58|0.75203
17:33:59|0.75151
17:34:01|0.75151
17:34:01|0.75151
17:34:02|0.75151
17:34:04|0.75151
17:34:05|0.75151
17:34:06|0.75151
17:34:07|0.75151
17:34:08|0.75151
17:34:09|0.75151
17:34:10|0.75151
17:34:11|0.75151
17:34:12|0.75151
17:34:13|0.75151
17:34:14|0.75151
17:34:15|0.75151
17:34:16|0.75151
17:34:17|0.75151
17:34:18|0.75151
17:34:19|0.75151
17:34:20|0.75151
17:34:21|0.75151
17:34:22|0.75151
17:34:23|0.75151
17:34:24|0.75151
17:34:25|0.75151
17:34:26|0.75151
17:34:27|0.75151
17:34:28|0.75151
17:34:29|0.75151
17:34:30|0.75151
17:34:31|0.75151
17:34:32|0.75239
17:34:33|0.75239
17:34:34|0.75239
17:34:35|0.75239
17:34:37|0.75239
17:34:38|0.75239
17:34:39|0.75239
17:34:40|0.75239
17:34:41|0.75239
17:34:41|0.75239
17:34:42|0.75239
17:34:44|0.75239
17:34:45|0.75239
17:34:45|0.75239
17:34:46|0.75239
17:34:48|0.75239
17:34:48|0.75239
17:34:50|0.75226
17:34:51|0.75239
17:34:52|0.75239
17:34:53|0.75239
17:34:53|0.75239
17:34:55|0.75239
17:34:56|0.75239
17:34:57|0.75239
17:34:59|0.75239
17:34:59|0.75239
17:35:00|0.75239
17:35:01|0.75239
17:35:02|0.75239
17:35:03|0.75239
17:35:04|0.75239
17:35:05|0.75239
17:35:06|0.75239
17:35:07|0.75239
17:35:08|0.75239
17:35:09|0.75239
17:35:10|0.75239
17:35:11|0.75239
17:35:12|0.75239
17:35:13|0.75239
17:35:14|0.75239
17:35:15|0.75347
17:35:16|0.75347
17:35:17|0.75347
17:35:18|0.75347
17:35:19|0.75347
17:35:20|0.75347
17:35:21|0.75226
17:35:22|0.75226
17:35:23|0.75176
17:35:24|0.75176
17:35:25|0.75196
17:35:26|0.75196
17:35:27|0.75196
17:35:28|0.75196
17:35:29|0.75196
17:35:30|0.75196
17:35:31|0.75196
17:35:32|0.75196
17:35:33|0.75196
17:35:34|0.75196
17:35:35|0.75196
17:35:37|0.75196
17:35:38|0.75196
17:35:39|0.75196
17:35:40|0.75196
17:35:41|0.75196
17:35:42|0.75235
17:35:43|0.75235
17:35:44|0.75235
17:35:45|0.75211
17:35:46|0.75211
17:35:47|0.75211
17:35:48|0.75211
17:35:49|0.75211
17:35:50|0.75211
17:35:52|0.75211
17:35:53|0.75211
17:35:54|0.75211
17:35:55|0.75211
17:35:56|0.75211
17:35:57|0.75211
17:35:58|0.75211
17:35:59|0.75211
17:36:00|0.75176
17:36:01|0.75176
17:36:02|0.75176
17:36:03|0.75176
17:36:04|0.75176
17:36:05|0.75176
17:36:06|0.75176
17:36:07|0.75176
17:36:07|0.75176
17:36:09|0.75176
17:36:10|0.75176
17:36:11|0.75176
17:36:12|0.75176
17:36:13|0.75176
17:36:14|0.75176
17:36:15|0.75076
17:36:16|0.75076
17:36:17|0.75207
17:36:18|0.75207
17:36:19|0.75207
17:36:20|0.75207
17:36:21|0.75207
17:36:22|0.75207
17:36:23|0.75207
17:36:24|0.75207
17:36:25|0.75207
17:36:26|0.75207
17:36:27|0.751
17:36:28|0.751
17:36:29|0.751
17:36:30|0.751
17:36:31|0.751
17:36:32|0.751
17:36:33|0.75193
17:36:34|0.75193
17:36:35|0.75193
17:36:36|0.75193
17:36:37|0.75193
17:36:39|0.75211
17:36:40|0.75211
17:36:41|0.75297
17:36:42|0.75297
17:36:43|0.75297
17:36:43|0.75297
17:36:45|0.75297
17:36:46|0.75297
17:36:47|0.75297
17:36:49|0.75297
17:36:49|0.75297
17:36:50|0.75297
17:36:51|0.75202
17:36:53|0.75202
17:36:54|0.75202
17:36:54|0.75202
17:36:55|0.75202
17:36:56|0.75202
17:36:57|0.75202
17:36:59|0.75202
17:36:59|0.75202
17:37:01|0.75202
17:37:02|0.75202
17:37:03|0.75202
17:37:04|0.75202
17:37:05|0.75202
17:37:07|0.75202
17:37:07|0.75202
17:37:08|0.75202
17:37:09|0.75202
17:37:10|0.75202
17:37:11|0.75202
17:37:12|0.75148
17:37:13|0.75147
17:37:14|0.75142
17:37:16|0.75136
17:37:16|0.75136
17:37:18|0.75136
17:37:18|0.75136
17:37:20|0.75136
17:37:21|0.75136
17:37:21|0.75136
17:37:22|0.75046
17:37:24|0.75046
17:37:25|0.75046
17:37:26|0.75046
17:37:26|0.75046
17:37:28|0.75035
17:37:29|0.75007
17:37:30|0.75007
17:37:30|0.75007
17:37:31|0.75007
17:37:32|0.75007
17:37:34|0.75007
17:37:35|0.75007
17:37:36|0.75007
17:37:37|0.75007
17:37:38|0.75007
17:37:39|0.75007
17:37:40|0.75007
17:37:41|0.75007
17:37:42|0.75007
17:37:43|0.75007
17:37:45|0.75007
17:37:45|0.75007
17:37:46|0.75007
17:37:47|0.75007
17:37:49|0.75007
17:37:50|0.75007
17:37:50|0.75007
17:37:51|0.75007
17:37:53|0.75007
17:37:53|0.75007
17:37:55|0.75007
17:37:55|0.75007
17:37:57|0.75007
17:37:57|0.75007
17:37:59|0.75
17:37:59|0.75
17:38:00|0.75
17:38:02|0.75
17:38:02|0.75
17:38:04|0.75
17:38:05|0.74981
17:38:06|0.74981
17:38:07|0.74981
17:38:08|0.74981
17:38:09|0.7493
17:38:10|0.74893
17:38:11|0.74893
17:38:12|0.74893
17:38:13|0.74893
17:38:13|0.74893
17:38:15|0.74893
17:38:16|0.74893
17:38:17|0.74893
17:38:18|0.74893
17:38:19|0.74893
17:38:20|0.74893
17:38:21|0.74969
17:38:22|0.74991
17:38:23|0.74991
17:38:24|0.74991
17:38:25|0.74991
17:38:26|0.74933
17:38:27|0.74933
17:38:28|0.74933
17:38:29|0.74933
17:38:30|0.74933
17:38:31|0.74933
17:38:32|0.74933
17:38:33|0.74933
17:38:34|0.74933
17:38:35|0.74933
17:38:36|0.74933
17:38:37|0.74933
17:38:38|0.74933
17:38:39|0.74933
17:38:41|0.74933
17:38:41|0.74933
17:38:42|0.74933
17:38:43|0.74933
17:38:45|0.74933
17:38:46|0.74933
17:38:47|0.74933
17:38:48|0.74933
17:38:49|0.74933
17:38:50|0.74933
17:38:51|0.74933
17:38:52|0.74933
17:38:53|0.74933
17:38:54|0.74933
17:38:55|0.74933
17:38:56|0.74933
17:38:57|0.74933
17:38:58|0.74933
17:38:59|0.74933
17:39:00|0.74933
17:39:01|0.74933
17:39:02|0.74933
17:39:03|0.74933
17:39:04|0.74933
17:39:05|0.74933
17:39:06|0.74933
17:39:07|0.74933
17:39:08|0.74933
17:39:09|0.74933
17:39:10|0.74933
17:39:11|0.74933
17:39:12|0.74933
17:39:13|0.74933
17:39:14|0.74933
17:39:15|0.74956
17:39:16|0.74836
17:39:17|0.74836
17:39:18|0.74836
17:39:19|0.74836
17:39:20|0.74836
17:39:22|0.74836
17:39:23|0.74836
17:39:24|0.74836
17:39:24|0.74836
17:39:25|0.74836
17:39:26|0.74836
17:39:27|0.74836
17:39:29|0.74836
17:39:29|0.74836
17:39:30|0.74836
17:39:31|0.74836
17:39:33|0.7487
17:39:34|0.7487
17:39:35|0.7487
17:39:36|0.7483
17:39:37|0.7483
17:39:38|0.7483
17:39:39|0.7483
17:39:40|0.7483
17:39:42|0.7483
17:39:43|0.7483
17:39:44|0.7475
17:39:45|0.7475
17:39:47|0.7475
17:39:47|0.7475
17:39:48|0.7475
17:39:49|0.7475
17:39:50|0.7475
17:39:51|0.7475
17:39:53|0.7475
17:39:53|0.7475
17:39:55|0.7475
17:39:55|0.7475
17:39:56|0.7475
17:39:58|0.7475
17:39:59|0.74707
17:40:00|0.74706
17:40:01|0.74705
17:40:02|0.74705
17:40:03|0.74705
17:40:03|0.74705
17:40:05|0.74705
17:40:06|0.74705
17:40:07|0.74705
17:40:08|0.74705
17:40:09|0.74705
17:40:10|0.74705
17:40:11|0.74705
17:40:12|0.74705
17:40:13|0.74662
17:40:14|0.74662
17:40:15|0.74662
17:40:16|0.74662
17:40:17|0.74794
17:40:19|0.74766
17:40:19|0.74766
17:40:20|0.74662
17:40:21|0.74662
17:40:22|0.74662
17:40:23|0.74662
17:40:24|0.74699
17:40:26|0.74699
17:40:26|0.74699
17:40:27|0.74699
17:40:29|0.74699
17:40:29|0.74795
17:40:31|0.74795
17:40:31|0.74795
17:40:32|0.74795
17:40:33|0.74795
17:40:34|0.74795
17:40:35|0.74795
17:40:36|0.74795
17:40:37|0.74795
17:40:39|0.7466
17:40:40|0.7466
17:40:41|0.7466
17:40:42|0.7466
17:40:44|0.7466
17:40:44|0.7466
17:40:45|0.74768
17:40:46|0.74768
17:40:47|0.74768
17:40:48|0.74768
17:40:49|0.74768
17:40:51|0.74768
17:40:52|0.74768
17:40:53|0.74768
17:40:53|0.74768
17:40:55|0.74768
17:40:56|0.74768
17:40:57|0.74644
17:40:58|0.74644
17:41:00|0.74644
17:41:00|0.74644
17:41:01|0.74644
17:41:02|0.74772
17:41:03|0.74772
17:41:04|0.74772
17:41:05|0.74772
17:41:06|0.74772
17:41:07|0.74772
17:41:08|0.74772
17:41:09|0.74663
17:41:10|0.74663
17:41:11|0.74663
17:41:12|0.74829
17:41:13|0.74829
17:41:14|0.74829
17:41:15|0.74829
17:41:16|0.74829
17:41:17|0.74829
17:41:18|0.74829
17:41:19|0.74829
17:41:20|0.74829
17:41:21|0.74829
17:41:22|0.74829
17:41:23|0.74831
17:41:24|0.74831
17:41:25|0.74831
17:41:26|0.74831
17:41:27|0.74831
17:41:28|0.74759
17:41:29|0.74759
17:41:30|0.7483
17:41:31|0.7483
17:41:32|0.7483
17:41:33|0.7483
17:41:34|0.7483
17:41:35|0.7483
17:41:36|0.7483
17:41:37|0.7483
17:41:38|0.7483
17:41:39|0.7483
17:41:40|0.7483
17:41:41|0.7483
17:41:43|0.7483
17:41:44|0.7483
17:41:45|0.7483
17:41:46|0.7483
17:41:47|0.7483
17:41:48|0.7476
17:41:49|0.7476
17:41:51|0.7476
17:41:51|0.7476
17:41:52|0.7476
17:41:53|0.7476
17:41:54|0.7476
17:41:55|0.7476
17:41:56|0.7476
17:41:58|0.7476
17:41:59|0.7476
17:42:00|0.7476
17:42:01|0.7476
17:42:02|0.7457
17:42:03|0.7457
17:42:04|0.7457
17:42:05|0.7457
17:42:07|0.7457
17:42:07|0.7457
17:42:08|0.74733
17:42:09|0.74733
17:42:10|0.74733
17:42:11|0.74733
17:42:12|0.74733
17:42:13|0.74733
17:42:14|0.74743
17:42:15|0.74739
17:42:16|0.74739
17:42:17|0.74739
17:42:18|0.74739
17:42:19|0.74739
17:42:20|0.74739
17:42:21|0.74739
17:42:22|0.74739
17:42:23|0.74739
17:42:24|0.74739
17:42:25|0.74739
17:42:26|0.74739
17:42:27|0.74739
17:42:28|0.74739
17:42:29|0.74739
17:42:30|0.74739
17:42:31|0.74739
17:42:32|0.74739
17:42:33|0.74739
17:42:35|0.74739
17:42:35|0.74739
17:42:37|0.74739
17:42:37|0.74739
17:42:39|0.74739
17:42:39|0.74739
17:42:40|0.74739
17:42:42|0.74739
17:42:42|0.74739
17:42:44|0.74739
17:42:45|0.74739
17:42:46|0.74739
17:42:47|0.74739
17:42:48|0.74739
17:42:49|0.74739
17:42:50|0.74739
17:42:51|0.74739
17:42:52|0.74739
17:42:54|0.74739
17:42:54|0.74739
17:42:55|0.74739
17:42:56|0.74739
17:42:57|0.74739
17:42:59|0.74739
17:43:00|0.74739
17:43:01|0.74739
17:43:02|0.74739
17:43:03|0.74739
17:43:04|0.74739
17:43:05|0.74739
17:43:06|0.74739
17:43:07|0.74738
17:43:08|0.74738
17:43:09|0.74739
17:43:10|0.74863
17:43:11|0.74863
17:43:12|0.74863
17:43:13|0.74863
17:43:15|0.74863
17:43:15|0.74833
17:43:16|0.74916
17:43:17|0.74916
17:43:18|0.74916
17:43:19|0.74884
17:43:20|0.74884
17:43:21|0.74884
17:43:22|0.74884
17:43:23|0.74884
17:43:24|0.74884
17:43:25|0.74884
17:43:26|0.74884
17:43:27|0.74884
17:43:28|0.74997
17:43:29|0.74997
17:43:30|0.74997
17:43:31|0.74989
17:43:32|0.74989
17:43:33|0.74989
17:43:34|0.74989
17:43:35|0.74989
17:43:36|0.74989
17:43:37|0.74995
17:43:38|0.74995
17:43:39|0.74995
17:43:40|0.74995
17:43:41|0.74995
17:43:42|0.74995
17:43:43|0.74995
17:43:44|0.74995
17:43:45|0.74995
17:43:47|0.74995
17:43:48|0.75022
17:43:49|0.75022
17:43:50|0.75022
17:43:51|0.75022
17:43:51|0.75022
17:43:52|0.75022
17:43:54|0.75022
17:43:55|0.75022
17:43:56|0.75022
17:43:57|0.74994
17:43:58|0.74994
17:43:59|0.74994
17:44:00|0.74994
17:44:01|0.74994
17:44:02|0.74994
17:44:03|0.7494
17:44:05|0.7494
17:44:05|0.7494
17:44:07|0.7494
17:44:08|0.7494
17:44:08|0.7494
17:44:10|0.7494
17:44:10|0.7494
17:44:11|0.7494
17:44:13|0.7494
17:44:14|0.7494
17:44:15|0.7494
17:44:16|0.7494
17:44:17|0.7494
17:44:18|0.7494
17:44:19|0.7494
17:44:20|0.7494
17:44:21|0.7494
17:44:22|0.7494
17:44:23|0.7494
17:44:24|0.7494
17:44:25|0.7494
17:44:26|0.7494
17:44:27|0.7494
17:44:28|0.7494
17:44:29|0.7494
17:44:30|0.7494
17:44:31|0.7494
17:44:32|0.7494
17:44:33|0.74845
17:44:34|0.74845
17:44:35|0.74845
17:44:36|0.74845
17:44:37|0.74845
17:44:38|0.74845
17:44:39|0.74845
17:44:40|0.74845
17:44:41|0.74938
17:44:42|0.74938
17:44:43|0.74938
17:44:44|0.74938
17:44:45|0.74938
17:44:46|0.74659
17:44:48|0.74744
17:44:49|0.74744
17:44:49|0.74744
17:44:51|0.74744
17:44:52|0.74744
17:44:53|0.74744
17:44:54|0.74744
17:44:56|0.74744
17:44:57|0.74744
17:44:57|0.74744
17:44:58|0.74744
17:44:59|0.74744
17:45:00|0.74744
17:45:01|0.74744
17:45:02|0.74744
17:45:03|0.74744
17:45:04|0.74744
17:45:05|0.74744
17:45:06|0.74744
17:45:07|0.74744
17:45:09|0.74744
17:45:10|0.74744
17:45:11|0.74744
17:45:11|0.74744
17:45:13|0.74773
17:45:14|0.74773
17:45:15|0.74774
17:45:16|0.74774
17:45:17|0.74773
17:45:18|0.74773
17:45:19|0.74773
17:45:21|0.74861
17:45:21|0.74861
17:45:22|0.74861
17:45:23|0.74861
17:45:24|0.74861
17:45:25|0.74861
17:45:26|0.74861
17:45:27|0.74785
17:45:28|0.74785
17:45:29|0.74785
17:45:30|0.74785
17:45:31|0.74785
17:45:32|0.74785
17:45:33|0.74785
17:45:34|0.74835
17:45:35|0.74835
17:45:36|0.74835
17:45:37|0.74835
17:45:38|0.74835
17:45:39|0.74891
17:45:40|0.74891
17:45:41|0.74891
17:45:42|0.74891
17:45:43|0.74891
17:45:44|0.74891
17:45:45|0.74891
17:45:46|0.74891
17:45:47|0.74891
17:45:48|0.74891
17:45:49|0.74891
17:45:50|0.74891
17:45:51|0.74891
17:45:52|0.74891
17:45:53|0.74891
17:45:54|0.74891
17:45:55|0.74891
17:45:56|0.74891
17:45:57|0.74891
17:45:59|0.74891
17:46:00|0.74891
17:46:01|0.74891
17:46:02|0.74891
17:46:03|0.74891
17:46:03|0.74891
17:46:05|0.74891
17:46:06|0.74891
17:46:07|0.74891
17:46:08|0.74891
17:46:09|0.74891
17:46:10|0.74891
17:46:11|0.74891
17:46:12|0.74891
17:46:13|0.74891
17:46:15|0.74933
17:46:15|0.74933
17:46:16|0.74923
17:46:17|0.74923
17:46:18|0.74923
17:46:19|0.74923
17:46:20|0.74923
17:46:21|0.74923
17:46:22|0.74923
17:46:23|0.74923
17:46:24|0.74923
17:46:25|0.74923
17:46:26|0.74923
17:46:27|0.74923
17:46:28|0.74923
17:46:29|0.74923
17:46:30|0.74923
17:46:31|0.74923
17:46:32|0.74923
17:46:33|0.74923
17:46:34|0.74923
17:46:35|0.7466
17:46:36|0.7466
17:46:37|0.7466
17:46:38|0.7466
17:46:39|0.7466
17:46:40|0.748
17:46:41|0.748
17:46:42|0.748
17:46:43|0.748
17:46:44|0.748
17:46:45|0.7466
17:46:46|0.7466
17:46:48|0.7466
17:46:49|0.7466
17:46:49|0.7466
17:46:51|0.74772
17:46:52|0.74772
17:46:53|0.74772
17:46:54|0.74772
17:46:55|0.74772
17:46:56|0.74772
17:46:57|0.74772
17:46:58|0.74772
17:46:59|0.74772
17:47:00|0.74772
17:47:01|0.74772
17:47:03|0.74772
17:47:03|0.74772
17:47:04|0.74772
17:47:05|0.74772
17:47:07|0.74656
17:47:08|0.74656
17:47:09|0.74656
17:47:10|0.74818
17:47:11|0.74818
17:47:12|0.74795
17:47:14|0.74795
17:47:14|0.74795
17:47:15|0.74795
17:47:16|0.74795
17:47:17|0.74784
17:47:18|0.74784
17:47:19|0.74575
17:47:20|0.74676
17:47:21|0.74519
17:47:22|0.74606
17:47:23|0.74606
17:47:24|0.74606
17:47:25|0.74606
17:47:26|0.74606
17:47:27|0.74868
17:47:28|0.74868
17:47:29|0.7462
17:47:30|0.74527
17:47:31|0.74527
17:47:32|0.74527
17:47:33|0.74527
17:47:34|0.74527
17:47:35|0.74527
17:47:36|0.74527
17:47:37|0.74527
17:47:38|0.74527
17:47:39|0.74527
17:47:40|0.74527
17:47:41|0.74527
17:47:42|0.74527
17:47:43|0.74527
17:47:44|0.74527
17:47:45|0.74527
17:47:46|0.74527
17:47:47|0.74527
17:47:48|0.74527
17:47:49|0.74527
17:47:50|0.74527
17:47:51|0.74527
17:47:52|0.74527
17:47:53|0.74527
17:47:54|0.74527
17:47:56|0.74527
17:47:57|0.74527
17:47:57|0.74527
17:47:59|0.74527
17:48:00|0.74527
17:48:01|0.74527
17:48:01|0.74527
17:48:03|0.74632
17:48:03|0.74632
17:48:05|0.74632
17:48:06|0.74632
17:48:07|0.74632
17:48:08|0.74632
17:48:09|0.74632
17:48:10|0.74632
17:48:11|0.74632
17:48:12|0.74632
17:48:13|0.74632
17:48:15|0.74632
17:48:15|0.74695
17:48:16|0.74685
17:48:17|0.74685
17:48:18|0.74685
17:48:19|0.74685
17:48:20|0.74685
17:48:21|0.74685
17:48:22|0.74685
17:48:23|0.74685
17:48:24|0.74563
17:48:25|0.74563
17:48:26|0.74563
17:48:27|0.74563
17:48:28|0.74563
17:48:29|0.74563
17:48:30|0.74563
17:48:32|0.74563
17:48:32|0.74493
17:48:33|0.7447
17:48:35|0.74548
17:48:35|0.74562
17:48:37|0.74562
17:48:38|0.74562
17:48:38|0.74562
17:48:40|0.74562
17:48:41|0.74562
17:48:42|0.74562
17:48:43|0.74562
17:48:43|0.74562
17:48:44|0.74562
17:48:46|0.74562
17:48:47|0.74562
17:48:48|0.74562
17:48:48|0.74562
17:48:50|0.74562
17:48:51|0.74562
17:48:52|0.74586
17:48:53|0.74586
17:48:54|0.74586
17:48:55|0.74586
17:48:56|0.74586
17:48:58|0.74586
17:48:58|0.74586
17:49:00|0.74586
17:49:00|0.74586
17:49:01|0.74586
17:49:02|0.74586
17:49:03|0.74586
17:49:05|0.74586
17:49:06|0.74586
17:49:07|0.74586
17:49:07|0.74586
17:49:09|0.74517
17:49:10|0.74517
17:49:11|0.74517
17:49:12|0.74517
17:49:13|0.74517
17:49:14|0.74517
17:49:15|0.74517
17:49:16|0.74517
17:49:17|0.74538
17:49:18|0.74564
17:49:20|0.74564
17:49:20|0.74564
17:49:21|0.74564
17:49:22|0.74564
17:49:23|0.74564
17:49:24|0.74564
17:49:25|0.74564
17:49:26|0.74564
17:49:27|0.74507
17:49:28|0.74506
17:49:29|0.74506
17:49:31|0.74506
17:49:31|0.74506
17:49:32|0.74506
17:49:33|0.74506
17:49:34|0.74506
17:49:36|0.74506
17:49:36|0.74506
17:49:37|0.74506
17:49:38|0.74506
17:49:39|0.74506
17:49:40|0.74506
17:49:41|0.74506
17:49:42|0.74506
17:49:43|0.74506
17:49:44|0.74506
17:49:45|0.74506
17:49:46|0.74506
17:49:47|0.74506
17:49:48|0.74506
17:49:49|0.74506
17:49:51|0.74506
17:49:52|0.74506
17:49:52|0.74506
17:49:54|0.74506
17:49:55|0.74506
17:49:56|0.74506
17:49:57|0.74506
17:49:58|0.74506
17:49:59|0.74506
17:50:01|0.74506
17:50:01|0.74506
17:50:03|0.74506
17:50:04|0.74506
17:50:05|0.74435
17:50:05|0.74435
17:50:07|0.74435
17:50:08|0.74435
17:50:09|0.74435
17:50:10|0.74435
17:50:11|0.74435
17:50:12|0.74435
17:50:13|0.74533
17:50:14|0.74533
17:50:15|0.74533
17:50:16|0.74695
17:50:17|0.74695
17:50:18|0.74695
17:50:19|0.74695
17:50:20|0.74695
17:50:21|0.74695
17:50:22|0.74695
17:50:24|0.74695
17:50:25|0.74695
17:50:25|0.74695
17:50:27|0.74695
17:50:27|0.74695
17:50:28|0.74695
17:50:29|0.74695
17:50:30|0.74695
17:50:31|0.74695
17:50:33|0.74695
17:50:33|0.74695
17:50:35|0.74695
17:50:35|0.74695
17:50:36|0.74695
17:50:38|0.74695
17:50:38|0.74695
17:50:39|0.74695
17:50:40|0.74695
17:50:41|0.74695
17:50:42|0.74695
17:50:43|0.74695
17:50:44|0.74695
17:50:45|0.74695
17:50:46|0.74695
17:50:47|0.74695
17:50:48|0.74695
17:50:50|0.74695
17:50:51|0.74695
17:50:52|0.74695
17:50:53|0.74695
17:50:54|0.74532
17:50:55|0.74532
17:50:57|0.74532
17:50:58|0.74595
17:50:58|0.74595
17:50:59|0.74595
17:51:01|0.74456
17:51:02|0.74456
17:51:02|0.74456
17:51:04|0.74456
17:51:05|0.74485
17:51:06|0.74615
17:51:07|0.74615
17:51:08|0.74615
17:51:09|0.74615
17:51:10|0.74615
17:51:11|0.74615
17:51:12|0.74615
17:51:13|0.74615
17:51:14|0.74618
17:51:15|0.74618
17:51:15|0.74618
17:51:16|0.74618
17:51:18|0.74618
17:51:19|0.74618
17:51:20|0.74553
17:51:20|0.74553
17:51:22|0.74553
17:51:23|0.74553
17:51:24|0.74553
17:51:25|0.74553
17:51:25|0.74553
17:51:27|0.74553
17:51:28|0.74553
17:51:29|0.74553
17:51:30|0.74553
17:51:31|0.74553
17:51:32|0.74553
17:51:32|0.74553
17:51:34|0.74553
17:51:34|0.74553
17:51:35|0.74553
17:51:37|0.74553
17:51:38|0.74553
17:51:39|0.74553
17:51:40|0.74553
17:51:41|0.74553
17:51:42|0.74553
17:51:43|0.74553
17:51:44|0.74553
17:51:45|0.74553
17:51:46|0.74553
17:51:46|0.74553
17:51:48|0.74553
17:51:49|0.74553
17:51:50|0.74553
17:51:51|0.74553
17:51:51|0.74553
17:51:53|0.74553
17:51:55|0.74553
17:51:55|0.74553
17:51:56|0.74553
17:51:57|0.74553
17:51:59|0.74553
17:52:00|0.74553
17:52:01|0.74553
17:52:02|0.74553
17:52:03|0.74553
17:52:04|0.74553
17:52:05|0.74553
17:52:06|0.74553
17:52:07|0.74553
17:52:09|0.74553
17:52:09|0.74553
17:52:10|0.74553
17:52:11|0.74553
17:52:13|0.74553
17:52:14|0.74553
17:52:15|0.74553
17:52:16|0.74545
17:52:17|0.74619
17:52:18|0.74619
17:52:19|0.74545
17:52:19|0.74545
17:52:21|0.74391
17:52:22|0.74391
17:52:22|0.74428
17:52:23|0.74463
17:52:24|0.74463
17:52:26|0.74484
17:52:26|0.74484
17:52:28|0.74484
17:52:29|0.74484
17:52:30|0.74484
17:52:30|0.74356
17:52:31|0.74356
17:52:32|0.74356
17:52:34|0.74356
17:52:35|0.74356
17:52:35|0.74353
17:52:36|0.74353
17:52:38|0.74353
17:52:39|0.74353
17:52:39|0.74353
17:52:41|0.74353
17:52:41|0.74274
17:52:43|0.74274
17:52:44|0.74274
17:52:45|0.74299
17:52:46|0.74299
17:52:47|0.74299
17:52:47|0.74299
17:52:48|0.74299
17:52:50|0.74299
17:52:50|0.74299
17:52:52|0.74299
17:52:52|0.74299
17:52:54|0.74299
17:52:55|0.74299
17:52:56|0.74299
17:52:58|0.74299
17:52:58|0.74299
17:52:59|0.74299
17:53:00|0.74299
17:53:02|0.74299
17:53:03|0.74299
17:53:04|0.74192
17:53:05|0.74192
17:53:06|0.74192
17:53:07|0.74192
17:53:09|0.74262
17:53:10|0.74262
17:53:11|0.74262
17:53:12|0.74263
17:53:13|0.74192
17:53:14|0.74192
17:53:14|0.74192
17:53:16|0.74192
17:53:17|0.743
17:53:18|0.743
17:53:19|0.743
17:53:20|0.743
17:53:21|0.743
17:53:22|0.74322
17:53:23|0.74322
17:53:24|0.74322
17:53:25|0.74322
17:53:26|0.74322
17:53:27|0.74322
17:53:28|0.74322
17:53:29|0.74322
17:53:30|0.74322
17:53:31|0.74322
17:53:33|0.74322
17:53:33|0.74322
17:53:34|0.74322
17:53:35|0.743
17:53:36|0.743
17:53:37|0.743
17:53:38|0.743
17:53:39|0.743
17:53:40|0.743
17:53:41|0.743
17:53:42|0.743
17:53:43|0.743
17:53:44|0.743
17:53:45|0.74277
17:53:46|0.74277
17:53:47|0.74076
17:53:48|0.74075
17:53:49|0.74075
17:53:50|0.7423
17:53:51|0.7423
17:53:52|0.7423
17:53:53|0.74166
17:53:55|0.74166
17:53:55|0.74166
17:53:57|0.74166
17:53:59|0.74166
17:53:59|0.74166
17:54:00|0.74166
17:54:01|0.74166
17:54:02|0.74166
17:54:03|0.74103
17:54:05|0.7416
17:54:05|0.7416
17:54:07|0.7416
17:54:08|0.7416
17:54:09|0.7416
17:54:09|0.7416
17:54:11|0.7416
17:54:12|0.7416
17:54:13|0.7416
17:54:14|0.7416
17:54:14|0.7416
17:54:16|0.7416
17:54:17|0.74208
17:54:18|0.74252
17:54:19|0.74252
17:54:20|0.74252
17:54:20|0.74252
17:54:22|0.74252
17:54:23|0.74252
17:54:24|0.74252
17:54:25|0.74252
17:54:26|0.74252
17:54:27|0.74252
17:54:28|0.74252
17:54:29|0.74252
17:54:30|0.74252
17:54:31|0.74252
17:54:32|0.74252
17:54:33|0.74252
17:54:34|0.74128
17:54:35|0.74128
17:54:36|0.74128
17:54:37|0.74128
17:54:38|0.74128
17:54:39|0.74128
17:54:40|0.74128
17:54:41|0.74128
17:54:42|0.74128
17:54:43|0.74128
17:54:44|0.74128
17:54:45|0.74128
17:54:46|0.74128
17:54:47|0.74206
17:54:48|0.74194
17:54:49|0.74194
17:54:50|0.74194
17:54:52|0.74194
17:54:53|0.74194
17:54:53|0.74194
17:54:54|0.74194
17:54:56|0.74194
17:54:57|0.74194
17:54:58|0.74194
17:55:00|0.74194
17:55:00|0.74194
17:55:01|0.74194
17:55:03|0.74194
17:55:04|0.74194
17:55:05|0.74194
17:55:06|0.74194
17:55:07|0.74194
17:55:08|0.74207
17:55:09|0.74207
17:55:11|0.74207
17:55:11|0.74207
17:55:12|0.74207
17:55:13|0.74207
17:55:14|0.74207
17:55:15|0.74207
17:55:16|0.74231
17:55:18|0.74231
17:55:18|0.74231
17:55:19|0.74231
17:55:20|0.74231
17:55:21|0.74231
17:55:22|0.74231
17:55:23|0.74231
17:55:24|0.74231
17:55:25|0.74231
17:55:26|0.74231
17:55:27|0.74231
17:55:28|0.74234
17:55:29|0.74181
17:55:31|0.74181
17:55:31|0.74181
17:55:33|0.74181
17:55:33|0.74181
17:55:35|0.74181
17:55:36|0.74181
17:55:36|0.74181
17:55:38|0.74181
17:55:39|0.74181
17:55:39|0.74181
17:55:40|0.74181
17:55:42|0.74181
17:55:42|0.74124
17:55:44|0.74124
17:55:44|0.74124
17:55:46|0.74124
17:55:47|0.74124
17:55:48|0.74124
17:55:48|0.74173
17:55:49|0.74173
17:55:51|0.74124
17:55:52|0.74124
17:55:52|0.74124
17:55:53|0.74124
17:55:55|0.74124
17:55:56|0.74124
17:55:57|0.74158
17:55:58|0.74158
17:55:59|0.74158
17:56:00|0.741
17:56:01|0.741
17:56:02|0.74075
17:56:04|0.74075
17:56:04|0.74075
17:56:06|0.74075
17:56:07|0.74075
17:56:08|0.74075
17:56:10|0.74075
17:56:10|0.74075
17:56:11|0.74075
17:56:12|0.74075
17:56:14|0.74075
17:56:15|0.74075
17:56:16|0.74075
17:56:16|0.74075
17:56:18|0.74075
17:56:19|0.74075
17:56:20|0.74075
17:56:20|0.74075
17:56:21|0.74075
17:56:22|0.74075
17:56:23|0.74075
17:56:25|0.74075
17:56:26|0.74075
17:56:27|0.74075
17:56:28|0.74167
17:56:28|0.74167
17:56:29|0.74167
17:56:30|0.74101
17:56:31|0.741
17:56:32|0.741
17:56:33|0.741
17:56:34|0.741
17:56:36|0.741
17:56:36|0.741
17:56:38|0.741
17:56:38|0.7406
17:56:40|0.7406
17:56:40|0.7406
17:56:42|0.7406
17:56:43|0.7406
17:56:44|0.7406
17:56:45|0.741
17:56:45|0.741
17:56:46|0.741
17:56:48|0.741
17:56:48|0.741
17:56:49|0.741
17:56:51|0.741
17:56:51|0.741
17:56:53|0.741
17:56:54|0.741
17:56:55|0.741
17:56:56|0.741
17:56:57|0.741
17:56:58|0.741
17:56:59|0.741
17:57:01|0.741
17:57:01|0.741
17:57:02|0.741
17:57:04|0.741
17:57:05|0.74099
17:57:06|0.74099
17:57:07|0.741
17:57:08|0.741
17:57:09|0.741
17:57:10|0.741
17:57:11|0.741
17:57:12|0.74107
17:57:13|0.74107
17:57:14|0.74107
17:57:15|0.74107
17:57:16|0.74107
17:57:17|0.74107
17:57:18|0.74107
17:57:19|0.74157
17:57:20|0.74157
17:57:21|0.74157
17:57:22|0.74157
17:57:23|0.74157
17:57:24|0.74157
17:57:25|0.74157
17:57:26|0.74157
17:57:27|0.74157
17:57:28|0.74157
17:57:29|0.74157
17:57:30|0.74157
17:57:31|0.74157
17:57:32|0.74157
17:57:33|0.74157
17:57:34|0.74157
17:57:35|0.73935
17:57:36|0.73935
17:57:37|0.73951
17:57:38|0.73855
17:57:39|0.73855
17:57:40|0.73851
17:57:41|0.73851
17:57:42|0.73851
17:57:43|0.73851
17:57:44|0.73851
17:57:45|0.73673
17:57:46|0.73692
17:57:47|0.73762
17:57:48|0.73674
17:57:49|0.73753
17:57:50|0.73752
17:57:51|0.73752
17:57:52|0.73752
17:57:53|0.73668
17:57:54|0.73668
17:57:55|0.73668
17:57:56|0.73727
17:57:57|0.73738
17:57:58|0.7376
17:58:00|0.73698
17:58:00|0.73698
17:58:01|0.73698
17:58:02|0.73698
17:58:03|0.73698
17:58:04|0.73698
17:58:06|0.73698
17:58:06|0.73698
17:58:07|0.73698
17:58:09|0.73698
17:58:10|0.73698
17:58:11|0.73698
17:58:12|0.73698
17:58:13|0.73698
17:58:14|0.73698
17:58:15|0.73739
17:58:16|0.73739
17:58:17|0.73717
17:58:18|0.73778
17:58:20|0.73778
17:58:20|0.73778
17:58:21|0.73778
17:58:22|0.73778
17:58:24|0.73778
17:58:24|0.73778
17:58:25|0.73778
17:58:26|0.73778
17:58:27|0.73778
17:58:29|0.7379
17:58:29|0.738
17:58:30|0.7379
17:58:31|0.7379
17:58:32|0.7379
17:58:33|0.7379
17:58:34|0.73802
17:58:35|0.73802
17:58:36|0.73802
17:58:37|0.73802
17:58:38|0.73802
17:58:39|0.73802
17:58:40|0.73731
17:58:41|0.73731
17:58:42|0.73731
17:58:43|0.73793
17:58:44|0.73793
17:58:45|0.73793
17:58:46|0.73795
17:58:47|0.73795
17:58:48|0.73637
17:58:49|0.73668
17:58:50|0.73668
17:58:51|0.73668
17:58:52|0.73759
17:58:53|0.73759
17:58:54|0.73759
17:58:55|0.73759
17:58:56|0.73696
17:58:57|0.73696
17:58:58|0.73758
17:59:00|0.73699
17:59:01|0.737
17:59:02|0.737
17:59:03|0.737
17:59:04|0.737
17:59:06|0.737
17:59:06|0.73834
17:59:08|0.73834
17:59:09|0.73834
17:59:10|0.73834
17:59:11|0.73834
17:59:12|0.73834
17:59:13|0.73834
17:59:14|0.73834
17:59:15|0.73834
17:59:16|0.73834
17:59:17|0.73834
17:59:18|0.73834
17:59:19|0.73834
17:59:20|0.73834
17:59:21|0.73834
17:59:22|0.73834
17:59:23|0.73834
17:59:24|0.73834
17:59:25|0.73834
17:59:27|0.73834
17:59:27|0.73834
17:59:29|0.73834
17:59:29|0.73758
17:59:30|0.73758
17:59:31|0.73758
17:59:33|0.73758
17:59:33|0.73758
17:59:35|0.73758
17:59:36|0.73758
17:59:37|0.73758
17:59:37|0.7381
17:59:38|0.7381
17:59:40|0.7381
17:59:40|0.7381
17:59:42|0.7381
17:59:42|0.7381
17:59:43|0.7381
17:59:44|0.7381
17:59:45|0.7381
17:59:46|0.7381
17:59:48|0.7381
17:59:49|0.7381
17:59:50|0.7381
17:59:50|0.7381
17:59:52|0.7381
17:59:52|0.7381
17:59:54|0.7381
17:59:55|0.7381
17:59:56|0.7381
17:59:57|0.7381
17:59:58|0.7381
17:59:58|0.73719
17:59:59|0.73719
18:00:01|0.73826
18:00:02|0.73826
18:00:03|0.73779
18:00:05|0.73833
18:00:05|0.73833
18:00:07|0.73855
18:00:08|0.7373
18:00:09|0.7373
18:00:10|0.73849
18:00:11|0.73849
18:00:12|0.73849
18:00:13|0.73849
18:00:14|0.73849
18:00:15|0.73849
18:00:16|0.73849
18:00:17|0.73849
18:00:18|0.73849
18:00:19|0.73849
18:00:20|0.73849
18:00:21|0.73849
18:00:22|0.73849
18:00:23|0.73849
18:00:24|0.73849
18:00:25|0.73849
18:00:26|0.73849
18:00:27|0.73849
18:00:28|0.73849
18:00:29|0.73849
18:00:30|0.73849
18:00:31|0.73849
18:00:32|0.73849
18:00:33|0.73849
18:00:34|0.73849
18:00:35|0.73849
18:00:36|0.73849
18:00:37|0.73849
18:00:38|0.73849
18:00:39|0.73849
18:00:40|0.73834
18:00:41|0.73834
18:00:42|0.73834
18:00:43|0.73834
18:00:44|0.73834
18:00:45|0.73834
18:00:46|0.73834
18:00:47|0.73834
18:00:48|0.73834
18:00:49|0.73834
18:00:50|0.73834
18:00:51|0.7392
18:00:52|0.7392
18:00:53|0.7392
18:00:54|0.7392
18:00:55|0.7392
18:00:56|0.7392
18:00:57|0.7392
18:00:58|0.7392
18:00:59|0.7392
18:01:00|0.7392
18:01:01|0.7392
18:01:03|0.7392
18:01:04|0.736
18:01:04|0.736
18:01:06|0.73526
18:01:07|0.73526
18:01:09|0.73526
18:01:09|0.73526
18:01:11|0.73526
18:01:12|0.73526
18:01:13|0.73466
18:01:14|0.73499
18:01:15|0.73499
18:01:15|0.73526
18:01:17|0.73618
18:01:18|0.73618
18:01:19|0.73618
18:01:20|0.73618
18:01:21|0.73618
18:01:22|0.73618
18:01:23|0.73598
18:01:25|0.736
18:01:25|0.736
18:01:26|0.7369
18:01:27|0.7367
18:01:28|0.7373
18:01:29|0.73778
18:01:30|0.73858
18:01:31|0.73858
18:01:32|0.73858
18:01:33|0.73858
18:01:34|0.73858
18:01:35|0.73858
18:01:36|0.73858
18:01:37|0.73858
18:01:38|0.73858
18:01:39|0.73858
18:01:40|0.73858
18:01:42|0.73858
18:01:43|0.73858
18:01:44|0.73858
18:01:44|0.73858
18:01:45|0.73858
18:01:46|0.73858
18:01:47|0.73858
18:01:48|0.73858
18:01:49|0.73858
18:01:50|0.73858
18:01:51|0.73858
18:01:53|0.73858
18:01:53|0.73858
18:01:54|0.73858
18:01:55|0.73858
18:01:56|0.73858
18:01:58|0.73721
18:01:59|0.73721
18:02:00|0.73721
18:02:01|0.73721
18:02:02|0.73777
18:02:02|0.73777
18:02:04|0.73777
18:02:06|0.73777
18:02:06|0.73777
18:02:08|0.73777
18:02:09|0.73777
18:02:10|0.73777
18:02:11|0.73777
18:02:12|0.73765
18:02:13|0.73927
18:02:14|0.73927
18:02:15|0.73972
18:02:16|0.74084
18:02:17|0.74084
18:02:18|0.74084
18:02:19|0.74084
18:02:20|0.74084
18:02:21|0.74084
18:02:22|0.74084
18:02:23|0.74084
18:02:24|0.74084
18:02:25|0.74004
18:02:26|0.74004
18:02:27|0.74004
18:02:28|0.74004
18:02:29|0.74004
18:02:30|0.74004
18:02:31|0.74004
18:02:32|0.74004
18:02:33|0.74004
18:02:34|0.74004
18:02:34|0.74004
18:02:36|0.74004
18:02:37|0.74004
18:02:38|0.74004
18:02:39|0.74004
18:02:40|0.74004
18:02:40|0.74004
18:02:42|0.74004
18:02:43|0.74004
18:02:44|0.74004
18:02:44|0.74004
18:02:46|0.74004
18:02:47|0.74004
18:02:48|0.74002
18:02:49|0.74002
18:02:49|0.74002
18:02:51|0.74002
18:02:52|0.74002
18:02:52|0.74002
18:02:54|0.74002
18:02:55|0.74002
18:02:56|0.74002
18:02:56|0.74002
18:02:57|0.74002
18:02:58|0.74002
18:02:59|0.74002
18:03:01|0.74002
18:03:02|0.74002
18:03:03|0.74002
18:03:05|0.74002
18:03:05|0.74002
18:03:07|0.74002
18:03:08|0.74002
18:03:09|0.74002
18:03:10|0.74002
18:03:11|0.74002
18:03:13|0.74002
18:03:14|0.74002
18:03:14|0.74037
18:03:16|0.74166
18:03:16|0.74166
18:03:18|0.74087
18:03:19|0.74087
18:03:20|0.74035
18:03:21|0.74035
18:03:22|0.74027
18:03:22|0.74027
18:03:23|0.74027
18:03:25|0.75284
18:03:26|0.76159
18:03:27|0.76621
18:03:28|0.76283
18:03:29|0.76387
18:03:30|0.76217
18:03:31|0.76346
18:03:32|0.76361
18:03:33|0.76114
18:03:34|0.76186
18:03:35|0.76212
18:03:36|0.76084
18:03:38|0.76048
18:03:38|0.76051
18:03:39|0.75956
18:03:40|0.76076
18:03:41|0.7595
18:03:43|0.76074
18:03:44|0.76074
18:03:45|0.76074
18:03:45|0.7606
18:03:46|0.75954
18:03:48|0.75504
18:03:49|0.75504
18:03:50|0.75504
18:03:51|0.75142
18:03:52|0.75305
18:03:53|0.75305
18:03:54|0.75305
18:03:55|0.75303
18:03:56|0.75139
18:03:57|0.75138
18:03:58|0.75093
18:03:59|0.75178
18:04:00|0.75178
18:04:01|0.75167
18:04:02|0.75044
18:04:03|0.75169
18:04:04|0.75042
18:04:06|0.75064
18:04:07|0.7515
18:04:08|0.74931
18:04:09|0.75101
18:04:10|0.75102
18:04:11|0.75208
18:04:12|0.75049
18:04:13|0.75049
18:04:14|0.75049
18:04:16|0.75133
18:04:16|0.75133
18:04:17|0.75133
18:04:18|0.75133
18:04:19|0.75133
18:04:20|0.75161
18:04:21|0.75087
18:04:22|0.7516
18:04:24|0.75127
18:04:25|0.75071
18:04:25|0.75071
18:04:27|0.75071
18:04:28|0.75071
18:04:29|0.75071
18:04:29|0.75071
18:04:31|0.75071
18:04:32|0.75071
18:04:32|0.74955
18:04:34|0.74878
18:04:34|0.74878
18:04:36|0.74946
18:04:36|0.74946
18:04:37|0.74946
18:04:39|0.74946
18:04:39|0.74946
18:04:40|0.74946
18:04:41|0.74946
18:04:42|0.74946
18:04:44|0.74939
18:04:45|0.74947
18:04:45|0.74911
18:04:46|0.74911
18:04:48|0.74911
18:04:49|0.74911
18:04:50|0.74911
18:04:50|0.74949
18:04:51|0.75055
18:04:53|0.75268
18:04:53|0.75268
18:04:55|0.75268
18:04:56|0.75268
18:04:57|0.75152
18:04:57|0.75011
18:04:58|0.7513
18:05:00|0.75221
18:05:01|0.75221
18:05:02|0.75221
18:05:03|0.75152
18:05:04|0.75152
18:05:05|0.75152
18:05:05|0.75152
18:05:07|0.75152
18:05:08|0.75152
18:05:10|0.75152
18:05:10|0.75152
18:05:11|0.75152
18:05:12|0.75152
18:05:13|0.75152
18:05:15|0.75152
18:05:16|0.75152
18:05:16|0.75152
18:05:18|0.75152
18:05:19|0.75152
18:05:20|0.75152
18:05:21|0.75152
18:05:22|0.75152
18:05:23|0.75152
18:05:24|0.75152
18:05:25|0.75072
18:05:26|0.75056
18:05:27|0.75056
18:05:28|0.75056
18:05:29|0.75056
18:05:30|0.75056
18:05:31|0.75056
18:05:32|0.75051
18:05:33|0.75124
18:05:34|0.75264
18:05:35|0.75325
18:05:36|0.7537
18:05:37|0.7537
18:05:38|0.7537
18:05:40|0.7537
18:05:40|0.7537
18:05:41|0.7537
18:05:42|0.75382
18:05:43|0.75382
18:05:44|0.75382
18:05:45|0.75382
18:05:46|0.75382
18:05:47|0.75382
18:05:48|0.75382
18:05:49|0.75382
18:05:50|0.75382
18:05:51|0.75382
18:05:52|0.75382
18:05:54|0.75382
18:05:54|0.75382
18:05:55|0.75382
18:05:56|0.75417
18:05:57|0.75586
18:05:59|0.75537
18:05:59|0.75537
18:06:00|0.75586
18:06:01|0.75439
18:06:02|0.75439
18:06:04|0.75533
18:06:04|0.75632
18:06:05|0.75466
18:06:07|0.75466
18:06:08|0.75612
18:06:09|0.75612
18:06:10|0.75473
18:06:11|0.75406
18:06:12|0.75406
18:06:13|0.75406
18:06:15|0.75406
18:06:15|0.75406
18:06:17|0.75406
18:06:17|0.75406
18:06:19|0.75406
18:06:20|0.75482
18:06:21|0.75482
18:06:22|0.75482
18:06:23|0.75482
18:06:24|0.75482
18:06:24|0.75482
18:06:26|0.75482
18:06:27|0.75482
18:06:27|0.75482
18:06:28|0.75482
18:06:29|0.75482
18:06:31|0.75482
18:06:31|0.75482
18:06:32|0.75482
18:06:34|0.75482
18:06:34|0.75482
18:06:35|0.75482
18:06:37|0.75482
18:06:38|0.75482
18:06:39|0.75482
18:06:40|0.75482
18:06:41|0.75482
18:06:42|0.75482
18:06:43|0.75471
18:06:43|0.75356
18:06:45|0.75356
18:06:46|0.75433
18:06:47|0.75433
18:06:48|0.75433
18:06:49|0.75433
18:06:49|0.75537
18:06:51|0.75517
18:06:52|0.75517
18:06:53|0.75517
18:06:55|0.75517
18:06:55|0.75517
18:06:56|0.75517
18:06:57|0.75517
18:06:58|0.75517
18:06:59|0.75541
18:07:00|0.75541
18:07:01|0.75541
18:07:02|0.75541
18:07:03|0.75541
18:07:04|0.75541
18:07:05|0.75541
18:07:06|0.75541
18:07:07|0.75541
18:07:08|0.75541
18:07:09|0.75541
18:07:10|0.75541
18:07:11|0.75541
18:07:12|0.75541
18:07:14|0.75541
18:07:14|0.75541
18:07:16|0.75541
18:07:17|0.75541
18:07:18|0.75541
18:07:19|0.75541
18:07:20|0.75541
18:07:21|0.75541
18:07:22|0.75541
18:07:23|0.75541
18:07:23|0.75541
18:07:25|0.75541
18:07:26|0.75541
18:07:27|0.75541
18:07:28|0.75541
18:07:29|0.75594
18:07:30|0.75594
18:07:31|0.75594
18:07:33|0.75594
18:07:33|0.75594
18:07:34|0.75594
18:07:35|0.75594
18:07:36|0.75519
18:07:37|0.75519
18:07:38|0.75519
18:07:39|0.75519
18:07:40|0.75519
18:07:42|0.75424
18:07:42|0.75424
18:07:44|0.75424
18:07:44|0.75424
18:07:45|0.75424
18:07:46|0.75424
18:07:47|0.75424
18:07:48|0.75424
18:07:49|0.75424
18:07:50|0.75424
18:07:52|0.75424
18:07:53|0.75424
18:07:54|0.75424
18:07:55|0.75424
18:07:56|0.75424
18:07:57|0.75424
18:07:58|0.75424
18:07:59|0.75424
18:08:00|0.75424
18:08:01|0.75424
18:08:02|0.75424
18:08:03|0.75424
18:08:04|0.75424
18:08:05|0.75424
18:08:06|0.75424
18:08:07|0.75424
18:08:08|0.75424
18:08:09|0.75424
18:08:10|0.755
18:08:11|0.755
18:08:13|0.755
18:08:13|0.755
18:08:14|0.755
18:08:15|0.75565
18:08:17|0.75565
18:08:18|0.75565
18:08:19|0.75565
18:08:20|0.75565
18:08:21|0.75565
18:08:21|0.75565
18:08:23|0.75565
18:08:24|0.75565
18:08:25|0.75565
18:08:26|0.75565
18:08:27|0.75565
18:08:28|0.75565
18:08:29|0.75565
18:08:30|0.75565
18:08:31|0.75565
18:08:32|0.75565
18:08:33|0.75565
18:08:34|0.75565
18:08:35|0.75565
18:08:36|0.75565
18:08:37|0.75565
18:08:38|0.75565
18:08:39|0.75565
18:08:40|0.75565
18:08:41|0.75565
18:08:42|0.75565
18:08:43|0.75565
18:08:44|0.75565
18:08:45|0.75565
18:08:46|0.75565
18:08:47|0.75565
18:08:48|0.75565
18:08:49|0.75565
18:08:50|0.75565
18:08:51|0.75565
18:08:52|0.75565
18:08:53|0.75565
18:08:54|0.75565
18:08:55|0.75565
18:08:56|0.75565
18:08:58|0.75565
18:08:58|0.75565
18:08:59|0.75565
18:09:00|0.75565
18:09:02|0.75565
18:09:02|0.75565
18:09:03|0.75565
18:09:04|0.75684
18:09:06|0.75512
18:09:07|0.75512
18:09:07|0.75512
18:09:08|0.75512
18:09:10|0.75512
18:09:11|0.75512
18:09:12|0.75512
18:09:13|0.75512
18:09:14|0.75512
18:09:15|0.75512
18:09:17|0.75512
18:09:18|0.75512
18:09:18|0.75512
18:09:20|0.75512
18:09:21|0.75512
18:09:22|0.75512
18:09:23|0.75512
18:09:24|0.75512
18:09:25|0.75512
18:09:26|0.7555
18:09:27|0.7555
18:09:28|0.7555
18:09:29|0.7555
18:09:30|0.7555
18:09:31|0.75608
18:09:32|0.75608
18:09:33|0.75608
18:09:34|0.7551
18:09:35|0.7551
18:09:36|0.7551
18:09:37|0.7551
18:09:38|0.7551
18:09:39|0.7551
18:09:40|0.7551
18:09:41|0.7551
18:09:42|0.7551
18:09:43|0.75498
18:09:44|0.75498
18:09:45|0.75498
18:09:46|0.75498
18:09:47|0.75498
18:09:48|0.75498
18:09:49|0.75498
18:09:50|0.75498
18:09:51|0.75498
18:09:52|0.75498
18:09:53|0.75498
18:09:54|0.75498
18:09:55|0.75498
18:09:56|0.75498
18:09:57|0.75498
18:09:59|0.75498
18:09:59|0.75498
18:10:00|0.75498
18:10:01|0.75498
18:10:02|0.75498
18:10:03|0.75498
18:10:04|0.75498
18:10:05|0.75498
18:10:07|0.75498
18:10:07|0.75498
18:10:08|0.75498
18:10:09|0.75498
18:10:11|0.75545
18:10:12|0.75545
18:10:13|0.75545
18:10:14|0.75545
18:10:16|0.75545
18:10:16|0.75545
18:10:17|0.75545
18:10:18|0.75545
18:10:20|0.75545
18:10:21|0.75545
18:10:21|0.75545
18:10:23|0.75545
18:10:23|0.75543
18:10:24|0.75543
18:10:26|0.75543
18:10:26|0.75543
18:10:28|0.75543
18:10:28|0.75543
18:10:29|0.75543
18:10:31|0.75543
18:10:32|0.75543
18:10:33|0.75543
18:10:34|0.75543
18:10:35|0.75543
18:10:36|0.75543
18:10:37|0.75674
18:10:37|0.75674
18:10:39|0.75674
18:10:39|0.75685
18:10:40|0.75685
18:10:41|0.75685
18:10:42|0.75685
18:10:44|0.75685
18:10:45|0.75685
18:10:45|0.75685
18:10:46|0.75687
18:10:48|0.75687
18:10:49|0.75687
18:10:50|0.75687
18:10:50|0.75687
18:10:52|0.75687
18:10:53|0.75687
18:10:54|0.75687
18:10:55|0.75687
18:10:55|0.75687
18:10:57|0.75687
18:10:58|0.75687
18:10:58|0.75687
18:10:59|0.75634
18:11:01|0.75634
18:11:01|0.75634
18:11:03|0.75634
18:11:03|0.75634
18:11:05|0.75634
18:11:05|0.75634
18:11:07|0.75634
18:11:08|0.75634
18:11:09|0.75634
18:11:10|0.75634
18:11:10|0.75634
18:11:12|0.75572
18:11:13|0.75525
18:11:14|0.75525
18:11:15|0.75525
18:11:17|0.75525
18:11:17|0.75525
18:11:18|0.75525
18:11:19|0.75525
18:11:20|0.75525
18:11:21|0.75525
18:11:22|0.75525
18:11:24|0.75525
18:11:24|0.75525
18:11:26|0.75525
18:11:27|0.75525
18:11:28|0.75525
18:11:28|0.75525
18:11:30|0.75525
18:11:31|0.75525
18:11:31|0.7562
18:11:33|0.7562
18:11:34|0.7562
18:11:34|0.7562
18:11:35|0.7562
18:11:36|0.7562
18:11:37|0.7562
18:11:38|0.7562
18:11:40|0.7562
18:11:41|0.7562
18:11:42|0.7562
18:11:42|0.7562
18:11:44|0.7562
18:11:45|0.7562
18:11:46|0.7562
18:11:47|0.7562
18:11:48|0.7552
18:11:49|0.7552
18:11:50|0.7552
18:11:51|0.7552
18:11:52|0.7552
18:11:53|0.7552
18:11:54|0.7552
18:11:55|0.7552
18:11:56|0.7552
18:11:57|0.7552
18:11:58|0.7552
18:11:59|0.7552
18:12:00|0.7552
18:12:01|0.7552
18:12:02|0.7552
18:12:03|0.7552
18:12:05|0.7553
18:12:05|0.7553
18:12:07|0.7553
18:12:08|0.7553
18:12:09|0.7553
18:12:10|0.7553
18:12:11|0.75518
18:12:12|0.75518
18:12:13|0.75518
18:12:14|0.75518
18:12:16|0.75518
18:12:17|0.75518
18:12:18|0.75518
18:12:19|0.75518
18:12:20|0.75518
18:12:21|0.75518
18:12:22|0.75518
18:12:24|0.75518
18:12:24|0.75518
18:12:25|0.75518
18:12:26|0.75518
18:12:27|0.75518
18:12:29|0.75518
18:12:29|0.75518
18:12:31|0.75518
18:12:32|0.75567
18:12:32|0.75567
18:12:33|0.75567
18:12:35|0.75567
18:12:36|0.75567
18:12:36|0.75358
18:12:38|0.75358
18:12:39|0.75358
18:12:40|0.75358
18:12:41|0.75358
18:12:42|0.75358
18:12:43|0.75358
18:12:44|0.75358
18:12:45|0.75358
18:12:46|0.75358
18:12:47|0.75358
18:12:48|0.75415
18:12:48|0.75415
18:12:49|0.75415
18:12:51|0.75415
18:12:52|0.75415
18:12:53|0.75415
18:12:54|0.75415
18:12:54|0.75415
18:12:56|0.75415
18:12:57|0.75415
18:12:57|0.75363
18:12:59|0.75363
18:13:00|0.75363
18:13:00|0.75363
18:13:02|0.75363
18:13:03|0.75363
18:13:04|0.75363
18:13:05|0.75363
18:13:05|0.75363
18:13:07|0.75363
18:13:08|0.75363
18:13:08|0.75363
18:13:10|0.75363
18:13:11|0.75363
18:13:12|0.75363
18:13:13|0.75363
18:13:14|0.75363
18:13:16|0.75363
18:13:16|0.75363
18:13:17|0.75363
18:13:18|0.75363
18:13:20|0.75363
18:13:20|0.75363
18:13:21|0.75363
18:13:23|0.75363
18:13:24|0.75363
18:13:25|0.75363
18:13:26|0.75363
18:13:27|0.75363
18:13:28|0.75363
18:13:29|0.75363
18:13:30|0.75363
18:13:31|0.75363
18:13:32|0.75363
18:13:33|0.75363
18:13:34|0.75363
18:13:35|0.75363
18:13:37|0.75363
18:13:37|0.75363
18:13:38|0.75363
18:13:39|0.75363
18:13:40|0.75312
18:13:41|0.75312
18:13:42|0.75312
18:13:43|0.75312
18:13:44|0.75312
18:13:46|0.75232
18:13:47|0.75232
18:13:48|0.75232
18:13:48|0.75232
18:13:50|0.75364
18:13:51|0.75364
18:13:52|0.75364
18:13:53|0.75364
18:13:54|0.75364
18:13:55|0.75364
18:13:56|0.75364
18:13:57|0.75364
18:13:58|0.75364
18:13:59|0.75364
18:14:00|0.75364
18:14:01|0.75364
18:14:02|0.75364
18:14:03|0.75364
18:14:04|0.75364
18:14:05|0.75364
18:14:06|0.75364
18:14:07|0.75364
18:14:08|0.75364
18:14:09|0.75364
18:14:10|0.75364
18:14:11|0.75364
18:14:12|0.75364
18:14:13|0.75364
18:14:14|0.75364
18:14:16|0.75364
18:14:16|0.75364
18:14:17|0.75364
18:14:18|0.75364
18:14:19|0.75364
18:14:20|0.75364
18:14:21|0.75364
18:14:22|0.75364
18:14:23|0.75364
18:14:24|0.75364
18:14:26|0.75364
18:14:26|0.75364
18:14:27|0.75364
18:14:28|0.75364
18:14:29|0.75278
18:14:31|0.75278
18:14:31|0.75278
18:14:32|0.75278
18:14:33|0.75278
18:14:34|0.75278
18:14:35|0.75278
18:14:36|0.75278
18:14:37|0.75278
18:14:39|0.75278
18:14:39|0.75278
18:14:41|0.75278
18:14:42|0.75278
18:14:43|0.75278
18:14:44|0.75278
18:14:45|0.75278
18:14:46|0.75278
18:14:47|0.75278
18:14:48|0.75278
18:14:49|0.75278
18:14:50|0.75278
18:14:51|0.75278
18:14:52|0.75278
18:14:53|0.75278
18:14:54|0.75278
18:14:55|0.75278
18:14:56|0.75278
18:14:57|0.75278
18:14:58|0.75278
18:14:59|0.75278
18:15:00|0.75278
18:15:01|0.75278
18:15:02|0.75278
18:15:03|0.75278
18:15:05|0.75278
18:15:05|0.75278
18:15:06|0.75278
18:15:07|0.75278
18:15:08|0.75278
18:15:09|0.75278
18:15:10|0.75278
18:15:11|0.75278
18:15:12|0.75278
18:15:13|0.75278
18:15:14|0.75278
18:15:16|0.75278
18:15:17|0.75278
18:15:18|0.75278
18:15:19|0.75278
18:15:21|0.7524
18:15:21|0.7524
18:15:22|0.7524
18:15:23|0.7524
18:15:24|0.7524
18:15:26|0.7524
18:15:27|0.7524
18:15:28|0.7524
18:15:29|0.7524
18:15:30|0.7524
18:15:31|0.7524
18:15:32|0.7524
18:15:33|0.7524
18:15:34|0.7524
18:15:35|0.7524
18:15:36|0.7524
18:15:37|0.7524
18:15:38|0.7524
18:15:39|0.7524
18:15:40|0.7524
18:15:42|0.7524
18:15:42|0.7524
18:15:43|0.7524
18:15:44|0.7524
18:15:45|0.7524
18:15:46|0.7524
18:15:47|0.7524
18:15:48|0.7524
18:15:49|0.7524
18:15:50|0.7524
18:15:51|0.7524
18:15:52|0.7524
18:15:53|0.7524
18:15:54|0.7524
18:15:55|0.7524
18:15:56|0.7524
18:15:57|0.75329
18:15:58|0.75329
18:15:59|0.75329
18:16:00|0.75329
18:16:01|0.75329
18:16:02|0.75385
18:16:03|0.75385
18:16:04|0.75385
18:16:05|0.75385
18:16:06|0.75388
18:16:07|0.75278
18:16:08|0.75339
18:16:09|0.75339
18:16:10|0.75415
18:16:11|0.75415
18:16:12|0.75415
18:16:14|0.75415
18:16:14|0.75415
18:16:16|0.75415
18:16:17|0.75415
18:16:18|0.75415
18:16:20|0.75415
18:16:20|0.75415
18:16:21|0.75415
18:16:23|0.75415
18:16:23|0.75415
18:16:25|0.75415
18:16:26|0.7544
18:16:27|0.7544
18:16:28|0.7544
18:16:29|0.7544
18:16:30|0.7544
18:16:31|0.7544
18:16:32|0.7544
18:16:33|0.7544
18:16:34|0.7544
18:16:34|0.7544
18:16:35|0.7544
18:16:36|0.7544
18:16:38|0.7544
18:16:39|0.7544
18:16:39|0.7544
18:16:41|0.7544
18:16:42|0.7544
18:16:43|0.7544
18:16:44|0.7543
18:16:45|0.7543
18:16:46|0.7543
18:16:47|0.7543
18:16:48|0.7543
18:16:49|0.7543
18:16:50|0.7543
18:16:51|0.7543
18:16:52|0.7543
18:16:53|0.7543
18:16:54|0.754
18:16:55|0.75389
18:16:56|0.75389
18:16:57|0.75389
18:16:58|0.75389
18:16:59|0.75389
18:17:00|0.75389
18:17:01|0.75389
18:17:02|0.75389
18:17:03|0.75389
18:17:04|0.75389
18:17:05|0.75389
18:17:06|0.75389
18:17:07|0.75389
18:17:09|0.75394
18:17:10|0.75394
18:17:10|0.75394
18:17:11|0.75394
18:17:12|0.75394
18:17:13|0.75394
18:17:14|0.75394
18:17:15|0.75394
18:17:16|0.75394
18:17:18|0.75394
18:17:19|0.75394
18:17:20|0.75394
18:17:21|0.75394
18:17:23|0.75394
18:17:24|0.75394
18:17:25|0.75394
18:17:26|0.75394
18:17:27|0.75394
18:17:28|0.75394
18:17:29|0.75394
18:17:30|0.75394
18:17:31|0.75394
18:17:32|0.75394
18:17:33|0.75394
18:17:34|0.75394
18:17:35|0.75394
18:17:36|0.75394
18:17:37|0.75394
18:17:38|0.75394
18:17:39|0.75394
18:17:40|0.75394
18:17:41|0.75394
18:17:43|0.75394
18:17:43|0.75394
18:17:44|0.75394
18:17:45|0.75394
18:17:46|0.75394
18:17:47|0.75394
18:17:48|0.75394
18:17:49|0.75394
18:17:50|0.75394
18:17:52|0.75394
18:17:53|0.75394
18:17:53|0.75394
18:17:55|0.75394
18:17:55|0.753
18:17:57|0.753
18:17:57|0.753
18:17:58|0.753
18:17:59|0.753
18:18:01|0.753
18:18:02|0.753
18:18:02|0.753
18:18:03|0.753
18:18:04|0.753
18:18:06|0.753
18:18:07|0.753
18:18:07|0.753
18:18:09|0.753
18:18:10|0.753
18:18:11|0.753
18:18:12|0.753
18:18:13|0.753
18:18:13|0.753
18:18:15|0.753
18:18:16|0.753
18:18:16|0.75546
18:18:17|0.75546
18:18:19|0.75546
18:18:20|0.75331
18:18:21|0.75331
18:18:21|0.75331
18:18:23|0.75331
18:18:24|0.75331
18:18:24|0.75331
18:18:26|0.75331
18:18:27|0.75331
18:18:28|0.75331
18:18:29|0.75331
18:18:30|0.75331
18:18:31|0.75331
18:18:32|0.75331
18:18:33|0.75331
18:18:34|0.75331
18:18:35|0.75331
18:18:36|0.75331
18:18:37|0.75331
18:18:38|0.75331
18:18:39|0.75331
18:18:40|0.75331
18:18:41|0.75331
18:18:42|0.75331
18:18:43|0.75331
18:18:44|0.75331
18:18:45|0.75331
18:18:46|0.75331
18:18:47|0.75331
18:18:48|0.75331
18:18:49|0.75331
18:18:50|0.75331
18:18:51|0.75331
18:18:52|0.75331
18:18:53|0.75331
18:18:54|0.75331
18:18:55|0.75331
18:18:56|0.75331
18:18:57|0.75331
18:18:58|0.75331
18:18:59|0.75331
18:19:00|0.75331
18:19:01|0.7528
18:19:02|0.75279
18:19:04|0.75279
18:19:05|0.75254
18:19:05|0.75254
18:19:06|0.75254
18:19:07|0.75254
18:19:08|0.75254
18:19:10|0.75254
18:19:10|0.75254
18:19:12|0.75254
18:19:13|0.75254
18:19:14|0.75254
18:19:15|0.75254
18:19:16|0.75254
18:19:16|0.75254
18:19:18|0.75254
18:19:19|0.75254
18:19:20|0.75254
18:19:21|0.75254
18:19:22|0.75254
18:19:23|0.75254
18:19:24|0.75254
18:19:26|0.75254
18:19:26|0.75254
18:19:27|0.75254
18:19:28|0.75254
18:19:29|0.75254
18:19:30|0.75254
18:19:31|0.75254
18:19:32|0.75254
18:19:34|0.75254
18:19:35|0.75254
18:19:36|0.75254
18:19:37|0.75254
18:19:38|0.75254
18:19:39|0.75254
18:19:40|0.75329
18:19:41|0.75329
18:19:42|0.75329
18:19:43|0.75329
18:19:44|0.75329
18:19:45|0.75329
18:19:46|0.75329
18:19:47|0.75329
18:19:48|0.75329
18:19:49|0.75329
18:19:50|0.75329
18:19:51|0.75308
18:19:52|0.75308
18:19:53|0.75308
18:19:54|0.75308
18:19:55|0.75271
18:19:56|0.75271
18:19:57|0.75271
18:19:58|0.75271
18:19:59|0.7532
18:20:00|0.75322
18:20:01|0.75322
18:20:02|0.75322
18:20:04|0.75322
18:20:04|0.75322
18:20:05|0.75322
18:20:06|0.75322
18:20:07|0.75322
18:20:08|0.75322
18:20:09|0.75322
18:20:10|0.75322
18:20:11|0.75322
18:20:12|0.75322
18:20:13|0.75322
18:20:14|0.75285
18:20:15|0.75285
18:20:16|0.75189
18:20:17|0.75189
18:20:18|0.75189
18:20:19|0.75189
18:20:20|0.75189
18:20:22|0.75189
18:20:23|0.75189
18:20:24|0.75189
18:20:25|0.75189
18:20:26|0.75189
18:20:27|0.75189
18:20:29|0.75189
18:20:30|0.75189
18:20:31|0.75189
18:20:32|0.75189
18:20:33|0.75189
18:20:34|0.75189
18:20:35|0.75189
18:20:36|0.75189
18:20:37|0.75189
18:20:39|0.75286
18:20:39|0.75286
18:20:41|0.75187
18:20:41|0.75187
18:20:43|0.75174
18:20:44|0.75174
18:20:45|0.75174
18:20:46|0.75174
18:20:47|0.75173
18:20:48|0.75173
18:20:49|0.75173
18:20:50|0.75173
18:20:51|0.75173
18:20:52|0.75237
18:20:53|0.75237
18:20:54|0.75237
18:20:55|0.75181
18:20:56|0.75181
18:20:57|0.75181
18:20:58|0.75181
18:20:59|0.75181
18:21:00|0.75181
18:21:01|0.75181
18:21:02|0.75181
18:21:03|0.75181
18:21:04|0.75181
18:21:05|0.75181
18:21:06|0.75181
18:21:07|0.75181
18:21:08|0.75181
18:21:09|0.75181
18:21:10|0.75181
18:21:11|0.75181
18:21:12|0.75029
18:21:13|0.75029
18:21:14|0.75029
18:21:15|0.75029
18:21:16|0.75029
18:21:17|0.75029
18:21:18|0.75052
18:21:19|0.75052
18:21:20|0.75052
18:21:22|0.74834
18:21:23|0.74834
18:21:24|0.74958
18:21:25|0.74958
18:21:26|0.74958
18:21:27|0.74958
18:21:28|0.74958
18:21:29|0.74898
18:21:30|0.74898
18:21:31|0.74898
18:21:33|0.74898
18:21:33|0.74898
18:21:34|0.74898
18:21:36|0.74898
18:21:36|0.74898
18:21:37|0.74898
18:21:39|0.74908
18:21:39|0.74908
18:21:41|0.74908
18:21:42|0.74908
18:21:42|0.74908
18:21:44|0.74908
18:21:44|0.74908
18:21:45|0.74908
18:21:47|0.74908
18:21:48|0.74908
18:21:49|0.74908
18:21:50|0.74908
18:21:51|0.74908
18:21:52|0.74908
18:21:53|0.74908
18:21:54|0.74908
18:21:55|0.74949
18:21:56|0.74908
18:21:57|0.74908
18:21:58|0.74957
18:21:59|0.74957
18:22:00|0.74957
18:22:01|0.74957
18:22:02|0.74957
18:22:03|0.74957
18:22:04|0.74957
18:22:05|0.74957
18:22:06|0.74957
18:22:07|0.74957
18:22:09|0.74957
18:22:09|0.74957
18:22:10|0.74957
18:22:11|0.74957
18:22:12|0.74957
18:22:13|0.74957
18:22:14|0.75
18:22:15|0.75
18:22:16|0.75
18:22:17|0.75
18:22:18|0.75
18:22:19|0.75
18:22:20|0.75
18:22:21|0.75
18:22:22|0.75
18:22:23|0.75
18:22:25|0.75
18:22:26|0.75
18:22:27|0.75
18:22:28|0.75
18:22:29|0.75
18:22:30|0.75
18:22:31|0.75
18:22:32|0.75
18:22:33|0.75
18:22:34|0.75
18:22:35|0.75
18:22:37|0.75
18:22:37|0.75
18:22:38|0.75
18:22:39|0.75
18:22:40|0.75
18:22:41|0.75
18:22:42|0.75
18:22:43|0.75
18:22:44|0.75
18:22:45|0.75
18:22:46|0.74999
18:22:47|0.74999
18:22:48|0.74999
18:22:49|0.74968
18:22:50|0.74968
18:22:52|0.74968
18:22:52|0.74968
18:22:53|0.74968
18:22:55|0.74968
18:22:56|0.74968
18:22:57|0.74968
18:22:58|0.74968
18:22:58|0.74968
18:22:59|0.74968
18:23:01|0.74968
18:23:01|0.74947
18:23:03|0.74947
18:23:04|0.74947
18:23:05|0.74947
18:23:06|0.74947
18:23:07|0.74947
18:23:08|0.74947
18:23:09|0.74947
18:23:10|0.74947
18:23:11|0.74947
18:23:13|0.74947
18:23:13|0.74947
18:23:15|0.74947
18:23:15|0.74947
18:23:17|0.74947
18:23:18|0.74947
18:23:19|0.74947
18:23:19|0.74947
18:23:21|0.74947
18:23:22|0.74947
18:23:23|0.74811
18:23:24|0.74826
18:23:25|0.74826
18:23:26|0.74856
18:23:27|0.74856
18:23:29|0.74856
18:23:30|0.74856
18:23:30|0.74856
18:23:32|0.74766
18:23:33|0.74765
18:23:34|0.74765
18:23:35|0.74765
18:23:36|0.74765
18:23:38|0.74705
18:23:38|0.74705
18:23:39|0.74705
18:23:40|0.74705
18:23:41|0.74694
18:23:42|0.74694
18:23:43|0.74694
18:23:45|0.74694
18:23:45|0.74694
18:23:46|0.74694
18:23:47|0.74694
18:23:48|0.74694
18:23:49|0.74694
18:23:50|0.74694
18:23:51|0.74694
18:23:52|0.74694
18:23:53|0.74694
18:23:54|0.74694
18:23:55|0.74694
18:23:56|0.74694
18:23:57|0.74694
18:23:58|0.74694
18:23:59|0.74694
18:24:00|0.74694
18:24:02|0.74694
18:24:03|0.74694
18:24:03|0.74694
18:24:05|0.74694
18:24:06|0.74694
18:24:06|0.74694
18:24:08|0.74694
18:24:09|0.74694
18:24:09|0.74764
18:24:10|0.74764
18:24:11|0.74764
18:24:12|0.74764
18:24:13|0.74764
18:24:15|0.74764
18:24:16|0.74764
18:24:17|0.74764
18:24:18|0.74764
18:24:19|0.74764
18:24:20|0.74764
18:24:21|0.74764
18:24:22|0.74764
18:24:23|0.74764
18:24:24|0.74764
18:24:25|0.74764
18:24:27|0.74764
18:24:27|0.74764
18:24:28|0.74764
18:24:29|0.74764
18:24:30|0.74764
18:24:31|0.74764
18:24:32|0.74764
18:24:33|0.74764
18:24:34|0.74764
18:24:36|0.74764
18:24:36|0.74764
18:24:37|0.74764
18:24:39|0.74764
18:24:40|0.74764
18:24:41|0.74764
18:24:42|0.74764
18:24:43|0.74714
18:24:43|0.74714
18:24:45|0.74714
18:24:45|0.74714
18:24:47|0.74714
18:24:48|0.74714
18:24:48|0.74714
18:24:50|0.74714
18:24:51|0.74714
18:24:52|0.74714
18:24:53|0.7455
18:24:54|0.7455
18:24:55|0.7455
18:24:56|0.7455
18:24:57|0.74741
18:24:58|0.74741
18:24:59|0.74741
18:25:00|0.74741
18:25:01|0.74741
18:25:02|0.74682
18:25:03|0.74682
18:25:04|0.74682
18:25:05|0.74682
18:25:06|0.74682
18:25:07|0.74682
18:25:08|0.74682
18:25:09|0.74682
18:25:10|0.74682
18:25:11|0.74682
18:25:12|0.74682
18:25:13|0.74682
18:25:14|0.74704
18:25:15|0.74704
18:25:16|0.74704
18:25:17|0.74704
18:25:18|0.74704
18:25:19|0.74704
18:25:20|0.74704
18:25:21|0.74704
18:25:22|0.74704
18:25:23|0.74704
18:25:24|0.74704
18:25:25|0.74703
18:25:27|0.74703
18:25:28|0.74703
18:25:29|0.74703
18:25:30|0.74703
18:25:32|0.74703
18:25:32|0.74703
18:25:33|0.74703
18:25:34|0.74703
18:25:35|0.74704
18:25:36|0.74704
18:25:37|0.74704
18:25:38|0.74704
18:25:39|0.74704
18:25:40|0.74704
18:25:42|0.74704
18:25:43|0.74704
18:25:44|0.74704
18:25:45|0.74704
18:25:45|0.74704
18:25:46|0.74704
18:25:47|0.74704
18:25:48|0.74704
18:25:50|0.74704
18:25:50|0.74714
18:25:51|0.74714
18:25:52|0.74714
18:25:53|0.74714
18:25:54|0.74714
18:25:55|0.74714
18:25:57|0.74714
18:25:57|0.74714
18:25:58|0.74714
18:25:59|0.74714
18:26:01|0.74714
18:26:02|0.74714
18:26:03|0.74714
18:26:04|0.74714
18:26:04|0.74714
18:26:05|0.74714
18:26:07|0.74714
18:26:08|0.74714
18:26:08|0.74714
18:26:09|0.74714
18:26:11|0.74714
18:26:12|0.74714
18:26:13|0.74714
18:26:14|0.74714
18:26:15|0.74714
18:26:16|0.74714
18:26:17|0.74714
18:26:18|0.74714
18:26:19|0.74714
18:26:20|0.74714
18:26:21|0.74714
18:26:22|0.74714
18:26:23|0.74714
18:26:24|0.74654
18:26:25|0.74654
18:26:26|0.74654
18:26:27|0.74654
18:26:29|0.74668
18:26:29|0.74668
18:26:31|0.74555
18:26:31|0.74555
18:26:33|0.74555
18:26:34|0.74555
18:26:35|0.74555
18:26:36|0.74555
18:26:37|0.74555
18:26:38|0.74555
18:26:39|0.74555
18:26:41|0.74555
18:26:41|0.74555
18:26:42|0.74555
18:26:43|0.74555
18:26:45|0.74555
18:26:46|0.74555
18:26:47|0.74555
18:26:47|0.74555
18:26:49|0.74555
18:26:50|0.74555
18:26:51|0.74322
18:26:52|0.74376
18:26:53|0.74302
18:26:54|0.74281
18:26:55|0.74281
18:26:56|0.74281
18:26:57|0.7426
18:26:58|0.7426
18:26:59|0.7426
18:27:00|0.7426
18:27:01|0.7426
18:27:02|0.7412
18:27:03|0.74417
18:27:05|0.74364
18:27:06|0.74364
18:27:07|0.74364
18:27:08|0.74364
18:27:09|0.74409
18:27:09|0.74409
18:27:10|0.74409
18:27:12|0.74409
18:27:13|0.74409
18:27:14|0.74409
18:27:15|0.74409
18:27:16|0.74409
18:27:16|0.74409
18:27:17|0.74409
18:27:19|0.74409
18:27:19|0.74412
18:27:20|0.74412
18:27:22|0.74412
18:27:23|0.74412
18:27:24|0.74412
18:27:25|0.74412
18:27:26|0.74412
18:27:27|0.74412
18:27:28|0.74412
18:27:30|0.74412
18:27:30|0.74412
18:27:32|0.74412
18:27:33|0.74412
18:27:34|0.74412
18:27:35|0.74484
18:27:36|0.74484
18:27:37|0.74484
18:27:38|0.74484
18:27:39|0.74484
18:27:40|0.74584
18:27:41|0.74584
18:27:42|0.74584
18:27:43|0.74584
18:27:44|0.74584
18:27:46|0.74474
18:27:46|0.74474
18:27:47|0.74474
18:27:49|0.74474
18:27:49|0.74474
18:27:50|0.74455
18:27:52|0.74518
18:27:53|0.74518
18:27:53|0.74518
18:27:54|0.74518
18:27:55|0.74518
18:27:57|0.74518
18:27:57|0.74518
18:27:59|0.74518
18:27:59|0.74518
18:28:00|0.74518
18:28:02|0.74518
18:28:02|0.74518
18:28:04|0.74518
18:28:05|0.74518
18:28:06|0.74518
18:28:06|0.74518
18:28:07|0.74518
18:28:08|0.74518
18:28:10|0.74518
18:28:11|0.74518
18:28:12|0.74518
18:28:13|0.74518
18:28:14|0.74518
18:28:15|0.74518
18:28:16|0.74518
18:28:17|0.74518
18:28:19|0.74518
18:28:19|0.74802
18:28:21|0.74843
18:28:22|0.7485
18:28:22|0.74928
18:28:24|0.74928
18:28:25|0.74928
18:28:26|0.74929
18:28:27|0.74929
18:28:28|0.74929
18:28:29|0.74929
18:28:30|0.74929
18:28:32|0.74929
18:28:32|0.74929
18:28:34|0.74929
18:28:35|0.74929
18:28:36|0.74929
18:28:37|0.74929
18:28:38|0.74929
18:28:39|0.74929
18:28:40|0.74929
18:28:41|0.74929
18:28:42|0.74929
18:28:43|0.74929
18:28:45|0.74929
18:28:46|0.74929
18:28:46|0.74929
18:28:47|0.74929
18:28:49|0.74929
18:28:50|0.74929
18:28:51|0.74929
18:28:52|0.74929
18:28:53|0.74929
18:28:54|0.74929
18:28:55|0.74929
18:28:56|0.74929
18:28:57|0.74929
18:28:58|0.74929
18:28:59|0.74929
18:29:01|0.74929
18:29:01|0.74929
18:29:03|0.74929
18:29:04|0.74929
18:29:04|0.74929
18:29:06|0.74929
18:29:07|0.74929
18:29:08|0.74929
18:29:09|0.74929
18:29:10|0.74929
18:29:11|0.74929
18:29:12|0.74929
18:29:12|0.74929
18:29:14|0.74929
18:29:15|0.74929
18:29:16|0.74929
18:29:17|0.74929
18:29:17|0.74929
18:29:19|0.74929
18:29:20|0.74929
18:29:21|0.74929
18:29:22|0.74929
18:29:23|0.74929
18:29:24|0.74929
18:29:25|0.74929
18:29:27|0.74929
18:29:27|0.74929
18:29:28|0.74973
18:29:30|0.74973
18:29:30|0.74973
18:29:32|0.74973
18:29:33|0.74973
18:29:34|0.74973
18:29:35|0.74973
18:29:36|0.74973
18:29:37|0.74973
18:29:38|0.74973
18:29:40|0.74973
18:29:40|0.74973
18:29:41|0.74973
18:29:42|0.74973
18:29:43|0.74973
18:29:44|0.74973
18:29:46|0.74973
18:29:47|0.74973
18:29:48|0.74973
18:29:48|0.74973
18:29:50|0.74973
18:29:51|0.74973
18:29:53|0.74973
18:29:53|0.74973
18:29:55|0.74973
18:29:56|0.74973
18:29:56|0.74973
18:29:57|0.74973
18:29:59|0.74973
18:30:00|0.74973
18:30:01|0.74973
18:30:02|0.74973
18:30:03|0.74973
18:30:04|0.74973
18:30:05|0.7481
18:30:06|0.74775
18:30:07|0.74775
18:30:08|0.74775
18:30:09|0.74775
18:30:10|0.74775
18:30:11|0.74775
18:30:12|0.74775
18:30:13|0.74775
18:30:14|0.74775
18:30:15|0.74782
18:30:16|0.74782
18:30:17|0.74782
18:30:18|0.74782
18:30:19|0.74782
18:30:20|0.74782
18:30:21|0.74782
18:30:22|0.74782
18:30:23|0.74782
18:30:24|0.74782
18:30:25|0.74782
18:30:26|0.74782
18:30:27|0.74782
18:30:28|0.74782
18:30:29|0.74782
18:30:30|0.74782
18:30:32|0.74782
18:30:33|0.74782
18:30:34|0.74782
18:30:35|0.74782
18:30:36|0.74782
18:30:37|0.74782
18:30:39|0.74782
18:30:39|0.74782
18:30:40|0.74782
18:30:41|0.74782
18:30:42|0.74782
18:30:43|0.74782
18:30:44|0.74782
18:30:45|0.74782
18:30:46|0.74782
18:30:47|0.74782
18:30:48|0.74782
18:30:49|0.74782
18:30:50|0.74782
18:30:51|0.74782
18:30:52|0.74782
18:30:53|0.74782
18:30:54|0.74782
18:30:56|0.74782
18:30:56|0.74782
18:30:58|0.74782
18:30:58|0.74782
18:31:00|0.74782
18:31:00|0.74782
18:31:02|0.74782
18:31:03|0.74782
18:31:04|0.74782
18:31:05|0.74782
18:31:06|0.74782
18:31:07|0.74782
18:31:08|0.74782
18:31:09|0.74782
18:31:09|0.74782
18:31:10|0.74782
18:31:12|0.74782
18:31:12|0.74783
18:31:14|0.74783
18:31:15|0.74782
18:31:15|0.74782
18:31:17|0.74782
18:31:18|0.74782
18:31:19|0.74782
18:31:20|0.74782
18:31:21|0.74782
18:31:22|0.74782
18:31:23|0.74782
18:31:24|0.74782
18:31:25|0.74782
18:31:26|0.74782
18:31:26|0.74782
18:31:27|0.74782
18:31:28|0.74782
18:31:30|0.74782
18:31:31|0.74782
18:31:32|0.74782
18:31:34|0.74782
18:31:34|0.74782
18:31:36|0.74858
18:31:37|0.7486
18:31:38|0.7486
18:31:39|0.7486
18:31:40|0.7486
18:31:41|0.7486
18:31:42|0.7486
18:31:44|0.7486
18:31:44|0.7486
18:31:46|0.7486
18:31:47|0.7486
18:31:47|0.7486
18:31:49|0.7486
18:31:49|0.7486
18:31:51|0.7486
18:31:52|0.7481
18:31:53|0.7481
18:31:54|0.7481
18:31:55|0.7481
18:31:56|0.7481
18:31:56|0.7481
18:31:58|0.7481
18:31:58|0.7481
18:31:59|0.7481
18:32:01|0.7481
18:32:01|0.74782
18:32:03|0.74782
18:32:03|0.74782
18:32:05|0.74782
18:32:06|0.74782
18:32:07|0.74782
18:32:08|0.74782
18:32:09|0.74782
18:32:10|0.74782
18:32:11|0.74782
18:32:12|0.74782
18:32:12|0.74782
18:32:14|0.7475
18:32:15|0.74825
18:32:16|0.74825
18:32:17|0.74825
18:32:18|0.74825
18:32:19|0.74825
18:32:20|0.74825
18:32:21|0.74825
18:32:22|0.74825
18:32:23|0.74825
18:32:24|0.74825
18:32:25|0.74825
18:32:26|0.74825
18:32:27|0.74825
18:32:28|0.74825
18:32:29|0.74825
18:32:30|0.74825
18:32:31|0.74825
18:32:32|0.74825
18:32:34|0.74826
18:32:34|0.74826
18:32:36|0.74826
18:32:37|0.7475
18:32:38|0.74692
18:32:39|0.74587
18:32:40|0.74473
18:32:41|0.74473
18:32:42|0.74473
18:32:43|0.74473
18:32:44|0.74473
18:32:45|0.74473
18:32:46|0.74473
18:32:47|0.74473
18:32:48|0.74473
18:32:49|0.74473
18:32:50|0.74473
18:32:51|0.74515
18:32:52|0.74473
18:32:53|0.74473
18:32:54|0.74473
18:32:55|0.74473
18:32:56|0.74473
18:32:57|0.74473
18:32:58|0.74473
18:32:59|0.74473
18:33:00|0.74473
18:33:01|0.74473
18:33:02|0.74473
18:33:03|0.74473
18:33:04|0.74473
18:33:05|0.74473
18:33:07|0.74473
18:33:07|0.74473
18:33:08|0.74473
18:33:09|0.74473
18:33:10|0.74473
18:33:11|0.74473
18:33:12|0.74473
18:33:13|0.74473
18:33:14|0.7437
18:33:15|0.7437
18:33:16|0.74396
18:33:17|0.74396
18:33:18|0.74396
18:33:19|0.7441
18:33:20|0.7441
18:33:21|0.7441
18:33:22|0.7441
18:33:23|0.7441
18:33:24|0.7441
18:33:25|0.7441
18:33:26|0.7441
18:33:27|0.7441
18:33:28|0.7441
18:33:29|0.7441
18:33:30|0.7441
18:33:31|0.7443
18:33:33|0.7443
18:33:34|0.7443
18:33:35|0.7443
18:33:37|0.7443
18:33:38|0.74374
18:33:39|0.74374
18:33:40|0.74374
18:33:41|0.74374
18:33:42|0.74374
18:33:43|0.74374
18:33:44|0.74374
18:33:45|0.74374
18:33:46|0.74374
18:33:47|0.74405
18:33:48|0.74405
18:33:50|0.74405
18:33:50|0.74405
18:33:51|0.74405
18:33:52|0.74405
18:33:53|0.74425
18:33:54|0.74425
18:33:55|0.74425
18:33:56|0.74249
18:33:57|0.74192
18:33:58|0.74301
18:34:00|0.74301
18:34:01|0.74237
18:34:01|0.7433
18:34:03|0.7433
18:34:04|0.7433
18:34:05|0.7433
18:34:06|0.7433
18:34:07|0.74365
18:34:08|0.74365
18:34:09|0.74365
18:34:10|0.74407
18:34:11|0.74407
18:34:12|0.74407
18:34:13|0.74407
18:34:14|0.74407
18:34:15|0.74407
18:34:16|0.74398
18:34:17|0.74398
18:34:17|0.74398
18:34:19|0.74398
18:34:20|0.74398
18:34:21|0.74398
18:34:22|0.74398
18:34:23|0.74398
18:34:24|0.74398
18:34:25|0.74398
18:34:26|0.74398
18:34:27|0.74398
18:34:28|0.74398
18:34:29|0.74398
18:34:30|0.74398
18:34:31|0.74398
18:34:32|0.74398
18:34:33|0.74398
18:34:34|0.74398
18:34:35|0.74398
18:34:37|0.74398
18:34:38|0.74398
18:34:39|0.74398
18:34:40|0.74398
18:34:41|0.74398
18:34:42|0.74398
18:34:44|0.74398
18:34:44|0.74398
18:34:45|0.74398
18:34:46|0.74398
18:34:47|0.74398
18:34:48|0.74307
18:34:50|0.74283
18:34:51|0.74341
18:34:52|0.7434
18:34:52|0.7434
18:34:54|0.7434
18:34:55|0.7434
18:34:55|0.7434
18:34:56|0.7434
18:34:58|0.74425
18:34:59|0.74425
18:34:59|0.74425
18:35:01|0.74425
18:35:02|0.74425
18:35:03|0.7444
18:35:04|0.7444
18:35:05|0.7444
18:35:06|0.7444
18:35:08|0.7444
18:35:08|0.7444
18:35:09|0.7444
18:35:10|0.7444
18:35:11|0.7444
18:35:12|0.7444
18:35:13|0.7444
18:35:14|0.7444
18:35:15|0.74388
18:35:16|0.74388
18:35:17|0.74388
18:35:18|0.74388
18:35:19|0.74388
18:35:20|0.74388
18:35:21|0.74507
18:35:23|0.74507
18:35:23|0.74507
18:35:24|0.74507
18:35:25|0.74507
18:35:26|0.74507
18:35:28|0.74507
18:35:28|0.74507
18:35:29|0.74507
18:35:30|0.74507
18:35:31|0.74507
18:35:33|0.74507
18:35:33|0.74507
18:35:34|0.74507
18:35:36|0.74507
18:35:37|0.74507
18:35:38|0.74507
18:35:39|0.74507
18:35:41|0.74507
18:35:42|0.74507
18:35:43|0.74507
18:35:44|0.74507
18:35:45|0.74507
18:35:46|0.74494
18:35:47|0.74494
18:35:48|0.74494
18:35:49|0.74494
18:35:50|0.74494
18:35:51|0.74494
18:35:52|0.74494
18:35:53|0.74494
18:35:54|0.74494
18:35:55|0.74494
18:35:56|0.74494
18:35:57|0.74494
18:35:58|0.74494
18:35:59|0.74494
18:36:00|0.74494
18:36:01|0.74494
18:36:02|0.74494
18:36:03|0.74494
18:36:04|0.74494
18:36:05|0.74494
18:36:06|0.74398
18:36:07|0.74398
18:36:08|0.74398
18:36:09|0.74511
18:36:10|0.74511
18:36:11|0.74511
18:36:13|0.74511
18:36:13|0.74511
18:36:14|0.74511
18:36:16|0.74369
18:36:17|0.7449
18:36:18|0.7449
18:36:19|0.74579
18:36:20|0.74579
18:36:21|0.74579
18:36:22|0.74579
18:36:23|0.74579
18:36:24|0.74579
18:36:25|0.74579
18:36:26|0.74579
18:36:27|0.74579
18:36:28|0.74522
18:36:30|0.74522
18:36:30|0.74522
18:36:31|0.74522
18:36:32|0.74522
18:36:33|0.74522
18:36:34|0.74522
18:36:35|0.74522
18:36:37|0.74522
18:36:38|0.74522
18:36:39|0.74522
18:36:40|0.74522
18:36:41|0.74522
18:36:42|0.74522
18:36:43|0.74522
18:36:44|0.74522
18:36:45|0.74522
18:36:47|0.74522
18:36:47|0.74522
18:36:48|0.74522
18:36:49|0.74751
18:36:50|0.74751
18:36:51|0.74729
18:36:52|0.74729
18:36:53|0.74729
18:36:54|0.74729
18:36:55|0.74729
18:36:56|0.74729
18:36:58|0.74729
18:36:59|0.74729
18:37:00|0.74729
18:37:00|0.74729
18:37:01|0.74729
18:37:02|0.74729
18:37:04|0.74729
18:37:04|0.74729
18:37:06|0.74729
18:37:07|0.74729
18:37:08|0.74729
18:37:08|0.74729
18:37:10|0.74688
18:37:11|0.74688
18:37:11|0.74688
18:37:13|0.74555
18:37:14|0.74555
18:37:14|0.74555
18:37:16|0.74555
18:37:17|0.74555
18:37:17|0.74555
18:37:18|0.74555
18:37:19|0.74555
18:37:21|0.74555
18:37:21|0.74555
18:37:23|0.74555
18:37:23|0.74555
18:37:25|0.74555
18:37:25|0.74555
18:37:27|0.74555
18:37:28|0.74555
18:37:28|0.74555
18:37:29|0.74555
18:37:30|0.74555
18:37:31|0.74555
18:37:32|0.74555
18:37:33|0.74555
18:37:34|0.74555
18:37:35|0.74555
18:37:37|0.74555
18:37:38|0.74555
18:37:39|0.74555
18:37:41|0.74555
18:37:41|0.74555
18:37:42|0.74555
18:37:43|0.74555
18:37:44|0.74555
18:37:45|0.74664
18:37:46|0.74664
18:37:47|0.74664
18:37:48|0.74664
18:37:50|0.74664
18:37:51|0.74664
18:37:51|0.74664
18:37:53|0.74664
18:37:53|0.74664
18:37:55|0.74664
18:37:55|0.74664
18:37:56|0.74664
18:37:58|0.74664
18:37:59|0.74664
18:38:00|0.74664
18:38:00|0.74664
18:38:02|0.74664
18:38:02|0.74664
18:38:04|0.74664
18:38:04|0.74664
18:38:06|0.74664
18:38:07|0.74664
18:38:08|0.74664
18:38:09|0.74614
18:38:09|0.74614
18:38:11|0.74614
18:38:12|0.74614
18:38:13|0.74614
18:38:14|0.74614
18:38:15|0.74603
18:38:16|0.74603
18:38:17|0.74603
18:38:18|0.74603
18:38:19|0.74603
18:38:20|0.74603
18:38:21|0.74603
18:38:22|0.74603
18:38:23|0.74603
18:38:23|0.74603
18:38:24|0.74603
18:38:25|0.74603
18:38:27|0.74603
18:38:28|0.74603
18:38:29|0.74603
18:38:30|0.74603
18:38:31|0.74603
18:38:32|0.74603
18:38:33|0.74603
18:38:34|0.74603
18:38:35|0.74603
18:38:36|0.74603
18:38:36|0.74576
18:38:38|0.74576
18:38:38|0.74576
18:38:39|0.74576
18:38:41|0.74576
18:38:43|0.74576
18:38:43|0.74576
18:38:45|0.74576
18:38:46|0.74576
18:38:46|0.74576
18:38:48|0.74576
18:38:49|0.74576
18:38:50|0.74576
18:38:51|0.74576
18:38:51|0.74576
18:38:53|0.74576
18:38:54|0.74576
18:38:55|0.74576
18:38:55|0.74576
18:38:56|0.74576
18:38:58|0.74563
18:38:59|0.74563
18:38:59|0.74563
18:39:01|0.74563
18:39:02|0.74563
18:39:03|0.74563
18:39:03|0.74563
18:39:04|0.74563
18:39:06|0.74563
18:39:07|0.74563
18:39:08|0.74563
18:39:09|0.74563
18:39:10|0.74595
18:39:11|0.74595
18:39:12|0.74526
18:39:13|0.74526
18:39:14|0.74429
18:39:15|0.74429
18:39:16|0.74429
18:39:16|0.74429
18:39:18|0.74429
18:39:19|0.74429
18:39:20|0.74429
18:39:21|0.74429
18:39:22|0.74429
18:39:23|0.74429
18:39:24|0.74429
18:39:25|0.74429
18:39:25|0.74429
18:39:27|0.74429
18:39:28|0.74429
18:39:30|0.74429
18:39:30|0.74429
18:39:31|0.74429
18:39:32|0.74429
18:39:33|0.74429
18:39:34|0.74429
18:39:35|0.74429
18:39:36|0.74429
18:39:37|0.74429
18:39:38|0.74429
18:39:40|0.74429
18:39:41|0.74429
18:39:42|0.74429
18:39:43|0.74429
18:39:45|0.74429
18:39:46|0.74429
18:39:47|0.74429
18:39:48|0.74429
18:39:49|0.74429
18:39:50|0.74429
18:39:51|0.74429
18:39:52|0.74429
18:39:53|0.74429
18:39:54|0.74429
18:39:55|0.74429
18:39:57|0.74429
18:39:57|0.74429
18:39:58|0.74429
18:39:59|0.74429
18:40:00|0.74501
18:40:01|0.74501
18:40:03|0.74501
18:40:04|0.74501
18:40:05|0.74501
18:40:06|0.74501
18:40:07|0.74501
18:40:08|0.74501
18:40:09|0.74501
18:40:10|0.74501
18:40:11|0.74501
18:40:12|0.74501
18:40:13|0.74501
18:40:14|0.74501
18:40:15|0.7455
18:40:17|0.7455
18:40:17|0.7455
18:40:18|0.7455
18:40:19|0.74551
18:40:20|0.74551
18:40:21|0.74458
18:40:22|0.74458
18:40:23|0.74458
18:40:24|0.74522
18:40:25|0.74522
18:40:26|0.74522
18:40:27|0.74522
18:40:28|0.74522
18:40:29|0.74522
18:40:30|0.74522
18:40:31|0.74522
18:40:33|0.74522
18:40:34|0.74459
18:40:35|0.74459
18:40:35|0.74459
18:40:36|0.74459
18:40:38|0.74459
18:40:39|0.74459
18:40:39|0.74459
18:40:41|0.74459
18:40:43|0.74459
18:40:43|0.74459
18:40:45|0.74605
18:40:46|0.74605
18:40:47|0.74605
18:40:48|0.74605
18:40:50|0.74605
18:40:50|0.74605
18:40:51|0.74605
18:40:53|0.74605
18:40:54|0.7467
18:40:55|0.74554
18:40:55|0.74554
18:40:57|0.74554
18:40:58|0.74554
18:40:59|0.74554
18:41:00|0.74554
18:41:01|0.74554
18:41:02|0.74554
18:41:03|0.74554
18:41:04|0.74554
18:41:05|0.74554
18:41:06|0.74554
18:41:07|0.74554
18:41:08|0.74554
18:41:09|0.74554
18:41:09|0.74554
18:41:11|0.74554
18:41:12|0.74554
18:41:13|0.74554
18:41:14|0.74554
18:41:15|0.74693
18:41:16|0.74693
18:41:17|0.74693
18:41:18|0.74693
18:41:19|0.74693
18:41:20|0.74693
18:41:21|0.74693
18:41:22|0.74693
18:41:23|0.74693
18:41:24|0.74693
18:41:25|0.74693
18:41:26|0.74693
18:41:27|0.74693
18:41:28|0.74693
18:41:29|0.74693
18:41:30|0.74693
18:41:31|0.74693
18:41:32|0.74693
18:41:33|0.74693
18:41:34|0.74693
18:41:35|0.74693
18:41:36|0.74693
18:41:37|0.74693
18:41:38|0.74693
18:41:39|0.74693
18:41:40|0.74693
18:41:41|0.74693
18:41:43|0.74693
18:41:44|0.74693
18:41:45|0.74693
18:41:46|0.74693
18:41:48|0.74693
18:41:48|0.74693
18:41:49|0.74693
18:41:50|0.74693
18:41:51|0.74693
18:41:52|0.74693
18:41:53|0.74693
18:41:55|0.74693
18:41:55|0.74693
18:41:57|0.74693
18:41:58|0.74693
18:41:59|0.74693
18:41:59|0.74693
18:42:01|0.74653
18:42:02|0.74653
18:42:03|0.74653
18:42:04|0.74653
18:42:05|0.74653
18:42:06|0.74653
18:42:07|0.74653
18:42:08|0.74653
18:42:09|0.74653
18:42:10|0.74653
18:42:11|0.74653
18:42:12|0.74653
18:42:13|0.74653
18:42:14|0.74653
18:42:15|0.74653
18:42:16|0.74653
18:42:17|0.74653
18:42:18|0.74653
18:42:19|0.74653
18:42:20|0.74653
18:42:21|0.74653
18:42:22|0.74653
18:42:23|0.74653
18:42:24|0.74653
18:42:25|0.74653
18:42:26|0.74653
18:42:27|0.74653
18:42:28|0.74653
18:42:29|0.74653
18:42:30|0.74653
18:42:31|0.74653
18:42:33|0.74653
18:42:34|0.74653
18:42:35|0.74653
18:42:35|0.74653
18:42:37|0.74653
18:42:38|0.74653
18:42:38|0.74653
18:42:39|0.74653
18:42:40|0.74653
18:42:41|0.74653
18:42:43|0.74653
18:42:44|0.74653
18:42:44|0.74653
18:42:46|0.74653
18:42:47|0.74653
18:42:48|0.74653
18:42:49|0.74653
18:42:50|0.74653
18:42:51|0.74653
18:42:52|0.74653
18:42:53|0.74653
18:42:54|0.74653
18:42:55|0.74653
18:42:56|0.74653
18:42:58|0.74653
18:42:58|0.74653
18:43:00|0.74653
18:43:01|0.74653
18:43:02|0.74653
18:43:03|0.74653
18:43:04|0.74653
18:43:05|0.74653
18:43:06|0.74653
18:43:07|0.74653
18:43:08|0.74653
18:43:09|0.74653
18:43:10|0.74653
18:43:11|0.74654
18:43:12|0.74652
18:43:13|0.74652
18:43:14|0.74652
18:43:15|0.74652
18:43:16|0.74652
18:43:17|0.74652
18:43:18|0.74652
18:43:20|0.74652
18:43:21|0.74652
18:43:22|0.74652
18:43:23|0.74652
18:43:24|0.74652
18:43:25|0.74652
18:43:25|0.74652
18:43:26|0.74615
18:43:28|0.74615
18:43:29|0.74615
18:43:30|0.74615
18:43:31|0.74615
18:43:32|0.74615
18:43:33|0.74615
18:43:34|0.74615
18:43:34|0.74615
18:43:36|0.74615
18:43:37|0.74615
18:43:38|0.74615
18:43:39|0.74587
18:43:40|0.74587
18:43:41|0.74587
18:43:42|0.74587
18:43:43|0.7465
18:43:45|0.7465
18:43:46|0.7465
18:43:46|0.7465
18:43:47|0.7465
18:43:48|0.7465
18:43:50|0.7465
18:43:50|0.7465
18:43:51|0.7465
18:43:53|0.7465
18:43:53|0.7465
18:43:55|0.7465
18:43:56|0.7465
18:43:56|0.7465
18:43:58|0.7465
18:43:59|0.7465
18:44:00|0.7465
18:44:01|0.7465
18:44:02|0.7465
18:44:03|0.7465
18:44:04|0.7465
18:44:05|0.7465
18:44:06|0.7465
18:44:07|0.74563
18:44:08|0.74563
18:44:09|0.74563
18:44:11|0.74563
18:44:12|0.74563
18:44:13|0.74563
18:44:14|0.74563
18:44:15|0.74563
18:44:16|0.74563
18:44:17|0.74563
18:44:17|0.74563
18:44:19|0.74563
18:44:20|0.74563
18:44:20|0.74563
18:44:22|0.74563
18:44:23|0.74563
18:44:24|0.74563
18:44:25|0.74563
18:44:26|0.74563
18:44:27|0.74563
18:44:28|0.74563
18:44:29|0.74563
18:44:30|0.74563
18:44:31|0.74563
18:44:32|0.74563
18:44:33|0.74563
18:44:34|0.74562
18:44:35|0.74562
18:44:36|0.74562
18:44:37|0.74562
18:44:38|0.74562
18:44:39|0.74562
18:44:40|0.74562
18:44:41|0.74562
18:44:42|0.74562
18:44:43|0.74562
18:44:44|0.74562
18:44:46|0.74562
18:44:46|0.74562
18:44:47|0.74562
18:44:49|0.74562
18:44:49|0.74562
18:44:51|0.74562
18:44:52|0.74562
18:44:53|0.74562
18:44:54|0.74562
18:44:55|0.74562
18:44:56|0.74562
18:44:57|0.74562
18:44:58|0.74562
18:44:59|0.74562
18:45:00|0.74562
18:45:01|0.74562
18:45:02|0.74562
18:45:03|0.74562
18:45:04|0.74562
18:45:05|0.74562
18:45:06|0.74562
18:45:07|0.74562
18:45:08|0.74562
18:45:09|0.74562
18:45:10|0.74562
18:45:11|0.74562
18:45:12|0.74562
18:45:14|0.74562
18:45:15|0.74562
18:45:15|0.74562
18:45:16|0.74562
18:45:17|0.74562
18:45:18|0.74562
18:45:20|0.74562
18:45:20|0.74562
18:45:21|0.74562
18:45:22|0.74562
18:45:23|0.74562
18:45:24|0.74562
18:45:25|0.74562
18:45:26|0.74562
18:45:27|0.74562
18:45:28|0.74562
18:45:29|0.74513
18:45:30|0.74513
18:45:31|0.74513
18:45:32|0.74513
18:45:33|0.74513
18:45:34|0.74513
18:45:35|0.74611
18:45:36|0.74611
18:45:37|0.74611
18:45:38|0.74611
18:45:39|0.74611
18:45:40|0.74611
18:45:41|0.74611
18:45:43|0.74611
18:45:43|0.74611
18:45:44|0.74611
18:45:45|0.74611
18:45:47|0.74611
18:45:48|0.74611
18:45:49|0.74611
18:45:50|0.74611
18:45:52|0.74611
18:45:52|0.74611
18:45:53|0.74612
18:45:55|0.74612
18:45:55|0.74612
18:45:57|0.74562
18:45:57|0.74562
18:45:59|0.74562
18:45:59|0.74562
18:46:00|0.74562
18:46:01|0.74562
18:46:03|0.74562
18:46:04|0.74562
18:46:05|0.74562
18:46:06|0.74562
18:46:07|0.74562
18:46:08|0.74562
18:46:09|0.74562
18:46:10|0.74562
18:46:11|0.74562
18:46:12|0.74562
18:46:13|0.74421
18:46:14|0.74421
18:46:15|0.74421
18:46:16|0.74536
18:46:17|0.74536
18:46:18|0.74536
18:46:19|0.74536
18:46:20|0.74536
18:46:21|0.74536
18:46:22|0.74536
18:46:23|0.74536
18:46:24|0.74536
18:46:25|0.74536
18:46:26|0.74536
18:46:27|0.74536
18:46:28|0.74536
18:46:29|0.74536
18:46:30|0.74536
18:46:31|0.74536
18:46:32|0.74536
18:46:33|0.74536
18:46:34|0.74536
18:46:35|0.74536
18:46:36|0.74536
18:46:37|0.74536
18:46:38|0.74536
18:46:39|0.74536
18:46:40|0.74536
18:46:41|0.74536
18:46:42|0.74536
18:46:43|0.74536
18:46:44|0.74536
18:46:45|0.74536
18:46:46|0.74536
18:46:48|0.74536
18:46:49|0.74536
18:46:50|0.74536
18:46:50|0.74536
18:46:52|0.74536
18:46:53|0.74536
18:46:54|0.74536
18:46:55|0.74536
18:46:56|0.74536
18:46:57|0.74589
18:46:59|0.74589
18:46:59|0.74589
18:47:00|0.74589
18:47:01|0.74589
18:47:03|0.74589
18:47:04|0.74589
18:47:05|0.74589
18:47:06|0.74589
18:47:07|0.74589
18:47:08|0.74589
18:47:09|0.74589
18:47:10|0.74589
18:47:11|0.74589
18:47:12|0.74589
18:47:13|0.74454
18:47:14|0.74454
18:47:15|0.74454
18:47:16|0.74454
18:47:17|0.74454
18:47:18|0.74454
18:47:19|0.74454
18:47:20|0.74454
18:47:21|0.74454
18:47:22|0.74454
18:47:23|0.74454
18:47:24|0.74454
18:47:25|0.74454
18:47:26|0.74454
18:47:27|0.74454
18:47:28|0.74454
18:47:29|0.74454
18:47:30|0.74454
18:47:31|0.74454
18:47:32|0.74454
18:47:33|0.74454
18:47:34|0.74454
18:47:35|0.74454
18:47:36|0.74454
18:47:37|0.74454
18:47:38|0.74454
18:47:39|0.74464
18:47:40|0.74464
18:47:41|0.74464
18:47:42|0.74464
18:47:43|0.74464
18:47:44|0.74464
18:47:45|0.74464
18:47:46|0.74464
18:47:47|0.74464
18:47:49|0.74464
18:47:49|0.74464
18:47:51|0.74464
18:47:51|0.74464
18:47:52|0.74464
18:47:53|0.74464
18:47:54|0.74464
18:47:56|0.74464
18:47:56|0.74464
18:47:58|0.74464
18:47:58|0.74464
18:48:00|0.74464
18:48:01|0.74464
18:48:01|0.74464
18:48:03|0.74464
18:48:05|0.74464
18:48:06|0.74464
18:48:07|0.74464
18:48:08|0.74464
18:48:08|0.74464
18:48:10|0.74464
18:48:11|0.74464
18:48:12|0.74464
18:48:13|0.74464
18:48:14|0.74603
18:48:15|0.74603
18:48:16|0.74603
18:48:17|0.74603
18:48:18|0.74603
18:48:19|0.74467
18:48:20|0.74467
18:48:21|0.74467
18:48:22|0.74416
18:48:23|0.74416
18:48:24|0.74416
18:48:25|0.74416
18:48:26|0.74416
18:48:27|0.74319
18:48:28|0.74319
18:48:29|0.74319
18:48:30|0.74188
18:48:31|0.74291
18:48:32|0.74291
18:48:33|0.74366
18:48:34|0.74366
18:48:35|0.74366
18:48:36|0.74366
18:48:37|0.74366
18:48:38|0.74366
18:48:39|0.74366
18:48:40|0.74366
18:48:41|0.74366
18:48:42|0.74366
18:48:43|0.74366
18:48:44|0.74366
18:48:45|0.74366
18:48:46|0.74366
18:48:47|0.74366
18:48:48|0.74305
18:48:50|0.74305
18:48:51|0.74305
18:48:52|0.74305
18:48:53|0.74305
18:48:54|0.74305
18:48:54|0.74305
18:48:56|0.74305
18:48:57|0.74305
18:48:58|0.74305
18:48:59|0.74188
18:48:59|0.74188
18:49:01|0.74188
18:49:02|0.74188
18:49:03|0.74154
18:49:04|0.74154
18:49:06|0.74154
18:49:06|0.74208
18:49:07|0.74223
18:49:08|0.74223
18:49:09|0.74223
18:49:10|0.74223
18:49:11|0.74147
18:49:13|0.74397
18:49:14|0.74397
18:49:15|0.74397
18:49:16|0.74347
18:49:17|0.74347
18:49:18|0.74347
18:49:19|0.74347
18:49:20|0.74347
18:49:21|0.74347
18:49:22|0.74376
18:49:22|0.74376
18:49:24|0.74376
18:49:25|0.74376
18:49:25|0.74376
18:49:27|0.74376
18:49:28|0.74259
18:49:28|0.74259
18:49:30|0.74259
18:49:30|0.74259
18:49:31|0.74259
18:49:33|0.74259
18:49:34|0.74259
18:49:35|0.74259
18:49:36|0.74259
18:49:37|0.74259
18:49:37|0.74259
18:49:39|0.74281
18:49:40|0.74281
18:49:41|0.74282
18:49:42|0.74282
18:49:43|0.74282
18:49:44|0.74282
18:49:45|0.74282
18:49:46|0.74282
18:49:47|0.74282
18:49:48|0.74261
18:49:49|0.74333
18:49:51|0.74333
18:49:52|0.74238
18:49:52|0.74238
18:49:54|0.74238
18:49:54|0.74238
18:49:55|0.74238
18:49:57|0.74238
18:49:58|0.74238
18:49:58|0.74238
18:49:59|0.74238
18:50:00|0.74238
18:50:02|0.74238
18:50:03|0.74337
18:50:03|0.74337
18:50:05|0.74248
18:50:06|0.74247
18:50:07|0.74247
18:50:09|0.74247
18:50:09|0.74247
18:50:10|0.74247
18:50:12|0.74247
18:50:12|0.74247
18:50:13|0.74247
18:50:15|0.74247
18:50:16|0.74247
18:50:17|0.74324
18:50:18|0.74324
18:50:18|0.74324
18:50:19|0.74248
18:50:20|0.74248
18:50:21|0.74248
18:50:23|0.74248
18:50:23|0.74248
18:50:25|0.74248
18:50:25|0.74248
18:50:26|0.74248
18:50:28|0.74248
18:50:29|0.74248
18:50:30|0.74248
18:50:31|0.74248
18:50:32|0.74248
18:50:33|0.74248
18:50:34|0.74248
18:50:35|0.74248
18:50:36|0.74248
18:50:37|0.74248
18:50:38|0.74248
18:50:39|0.74248
18:50:40|0.74248
18:50:41|0.74248
18:50:42|0.74248
18:50:43|0.74248
18:50:44|0.74299
18:50:45|0.74299
18:50:46|0.74248
18:50:47|0.74248
18:50:48|0.74248
18:50:49|0.74248
18:50:50|0.74248
18:50:51|0.74298
18:50:52|0.74298
18:50:53|0.74298
18:50:54|0.74298
18:50:56|0.74298
18:50:56|0.74298
18:50:57|0.74247
18:50:58|0.74247
18:51:00|0.74247
18:51:01|0.74247
18:51:01|0.74247
18:51:03|0.74247
18:51:04|0.74247
18:51:05|0.74247
18:51:06|0.74247
18:51:07|0.74247
18:51:08|0.74247
18:51:09|0.74247
18:51:10|0.74324
18:51:11|0.74324
18:51:12|0.74304
18:51:13|0.74304
18:51:14|0.74304
18:51:15|0.74432
18:51:16|0.74432
18:51:17|0.74432
18:51:18|0.74432
18:51:19|0.74432
18:51:20|0.74432
18:51:21|0.74432
18:51:22|0.74432
18:51:23|0.74432
18:51:24|0.74432
18:51:25|0.74432
18:51:26|0.74432
18:51:27|0.74432
18:51:28|0.74432
18:51:29|0.74432
18:51:30|0.74432
18:51:31|0.74432
18:51:32|0.74432
18:51:33|0.74432
18:51:34|0.74432
18:51:35|0.74425
18:51:36|0.74425
18:51:37|0.746
18:51:38|0.74637
18:51:39|0.74537
18:51:40|0.74537
18:51:41|0.74537
18:51:43|0.74537
18:51:43|0.74537
18:51:44|0.74537
18:51:45|0.74537
18:51:46|0.74696
18:51:47|0.74809
18:51:48|0.74809
18:51:49|0.74809
18:51:50|0.74802
18:51:52|0.74732
18:51:53|0.74742
18:51:54|0.74742
18:51:55|0.74742
18:51:56|0.74742
18:51:57|0.74742
18:51:58|0.74742
18:51:59|0.74742
18:52:00|0.74742
18:52:01|0.74742
18:52:02|0.74742
18:52:03|0.74742
18:52:04|0.74833
18:52:05|0.74833
18:52:06|0.74763
18:52:07|0.74763
18:52:08|0.74763
18:52:09|0.74662
18:52:10|0.74662
18:52:11|0.74662
18:52:12|0.74662
18:52:13|0.74662
18:52:15|0.74662
18:52:15|0.74662
18:52:16|0.74662
18:52:18|0.74662
18:52:18|0.74662
18:52:19|0.74662
18:52:20|0.74662
18:52:21|0.74662
18:52:22|0.74662
18:52:23|0.74662
18:52:24|0.74558
18:52:25|0.74558
18:52:26|0.74558
18:52:28|0.74653
18:52:28|0.7453
18:52:29|0.7453
18:52:31|0.7453
18:52:31|0.7453
18:52:33|0.7453
18:52:33|0.7453
18:52:35|0.7453
18:52:36|0.7453
18:52:37|0.7453
18:52:38|0.7453
18:52:39|0.7453
18:52:40|0.7453
18:52:41|0.7453
18:52:42|0.7453
18:52:43|0.7453
18:52:44|0.74579
18:52:45|0.74579
18:52:46|0.74579
18:52:47|0.74579
18:52:47|0.74579
18:52:49|0.74579
18:52:50|0.74579
18:52:50|0.74579
18:52:52|0.74579
18:52:53|0.74579
18:52:54|0.74579
18:52:55|0.74579
18:52:56|0.74571
18:52:57|0.74571
18:52:59|0.74571
18:53:00|0.74571
18:53:00|0.74571
18:53:01|0.74571
18:53:03|0.74571
18:53:03|0.74571
18:53:04|0.74571
18:53:06|0.74571
18:53:07|0.74571
18:53:08|0.74571
18:53:09|0.74571
18:53:10|0.74571
18:53:11|0.74571
18:53:12|0.74571
18:53:13|0.74571
18:53:14|0.74571
18:53:15|0.74571
18:53:16|0.74571
18:53:17|0.74571
18:53:19|0.74571
18:53:19|0.74645
18:53:20|0.74645
18:53:21|0.74645
18:53:22|0.74645
18:53:23|0.74645
18:53:24|0.74645
18:53:25|0.74645
18:53:26|0.74645
18:53:27|0.74645
18:53:28|0.74645
18:53:29|0.74645
18:53:30|0.74645
18:53:31|0.74645
18:53:32|0.74645
18:53:33|0.74645
18:53:34|0.74645
18:53:36|0.74645
18:53:37|0.74645
18:53:38|0.74645
18:53:38|0.74645
18:53:40|0.74463
18:53:41|0.74463
18:53:41|0.74463
18:53:42|0.74463
18:53:43|0.74463
18:53:45|0.74462
18:53:46|0.74462
18:53:47|0.74462
18:53:47|0.7442
18:53:49|0.74298
18:53:50|0.74298
18:53:50|0.74298
18:53:52|0.74298
18:53:52|0.74298
18:53:54|0.74298
18:53:55|0.74298
18:53:56|0.74298
18:53:57|0.74298
18:53:58|0.74298
18:53:59|0.74298
18:54:00|0.74272
18:54:01|0.74272
18:54:03|0.74272
18:54:03|0.74272
18:54:04|0.74272
18:54:06|0.74188
18:54:07|0.74189
18:54:08|0.74189
18:54:09|0.74189
18:54:10|0.74189
18:54:11|0.74189
18:54:12|0.74189
18:54:13|0.74189
18:54:14|0.74189
18:54:15|0.74189
18:54:16|0.74174
18:54:17|0.743
18:54:18|0.743
18:54:19|0.743
18:54:20|0.743
18:54:21|0.743
18:54:22|0.743
18:54:23|0.743
18:54:25|0.743
18:54:25|0.743
18:54:26|0.743
18:54:27|0.743
18:54:28|0.743
18:54:29|0.743
18:54:30|0.743
18:54:31|0.743
18:54:32|0.743
18:54:33|0.743
18:54:34|0.743
18:54:35|0.743
18:54:36|0.743
18:54:37|0.743
18:54:38|0.743
18:54:39|0.743
18:54:40|0.743
18:54:41|0.743
18:54:42|0.743
18:54:43|0.743
18:54:44|0.743
18:54:45|0.743
18:54:46|0.743
18:54:47|0.743
18:54:48|0.743
18:54:49|0.74212
18:54:50|0.74212
18:54:51|0.74212
18:54:52|0.74212
18:54:53|0.74274
18:54:54|0.74274
18:54:55|0.74274
18:54:56|0.74274
18:54:57|0.74274
18:54:58|0.74274
18:54:59|0.74274
18:55:00|0.74274
18:55:01|0.74274
18:55:02|0.74274
18:55:03|0.74274
18:55:04|0.74274
18:55:05|0.74274
18:55:06|0.74274
18:55:07|0.74274
18:55:08|0.74274
18:55:09|0.74274
18:55:10|0.74274
18:55:11|0.74274
18:55:12|0.74274
18:55:13|0.74274
18:55:14|0.74274
18:55:15|0.74189
18:55:16|0.74326
18:55:17|0.74387
18:55:18|0.74387
18:55:19|0.74387
18:55:20|0.74387
18:55:21|0.74387
18:55:22|0.74387
18:55:23|0.74387
18:55:24|0.74387
18:55:25|0.74387
18:55:26|0.74387
18:55:28|0.74387
18:55:29|0.74387
18:55:30|0.74387
18:55:30|0.7444
18:55:31|0.7444
18:55:33|0.7444
18:55:33|0.7444
18:55:35|0.7444
18:55:35|0.7444
18:55:37|0.7444
18:55:38|0.7444
18:55:39|0.74341
18:55:40|0.74433
18:55:40|0.7439
18:55:41|0.7439
18:55:43|0.7439
18:55:43|0.7439
18:55:45|0.7439
18:55:45|0.7439
18:55:47|0.7439
18:55:48|0.7439
18:55:48|0.7439
18:55:50|0.7439
18:55:50|0.7439
18:55:52|0.7439
18:55:53|0.7439
18:55:53|0.7439
18:55:55|0.7439
18:55:56|0.7439
18:55:57|0.7439
18:55:58|0.7439
18:55:59|0.7439
18:56:01|0.7439
18:56:01|0.7439
18:56:02|0.7439
18:56:04|0.7439
18:56:05|0.7439
18:56:06|0.7439
18:56:06|0.7439
18:56:08|0.7439
18:56:09|0.7439
18:56:10|0.7439
18:56:11|0.7439
18:56:12|0.7439
18:56:13|0.7439
18:56:14|0.7439
18:56:15|0.7439
18:56:17|0.7439
18:56:17|0.7439
18:56:18|0.7439
18:56:20|0.7439
18:56:20|0.7433
18:56:21|0.7433
18:56:22|0.7433
18:56:23|0.7433
18:56:24|0.7433
18:56:26|0.7433
18:56:26|0.7433
18:56:28|0.7433
18:56:29|0.7433
18:56:29|0.7433
18:56:31|0.7433
18:56:31|0.7433
18:56:33|0.7419
18:56:33|0.7419
18:56:35|0.7419
18:56:36|0.7419
18:56:36|0.7419
18:56:38|0.7419
18:56:38|0.7419
18:56:40|0.7419
18:56:40|0.7419
18:56:42|0.7419
18:56:43|0.7419
18:56:44|0.7419
18:56:45|0.7419
18:56:45|0.7419
18:56:46|0.7419
18:56:48|0.7419
18:56:48|0.7419
18:56:50|0.7419
18:56:50|0.7419
18:56:52|0.7419
18:56:52|0.7419
18:56:53|0.7419
18:56:55|0.7419
18:56:55|0.7419
18:56:57|0.7419
18:56:58|0.7419
18:56:58|0.7419
18:57:00|0.7419
18:57:01|0.7419
18:57:02|0.7419
18:57:03|0.7419
18:57:05|0.7419
18:57:06|0.7419
18:57:07|0.7419
18:57:08|0.7419
18:57:09|0.7419
18:57:11|0.7419
18:57:11|0.7419
18:57:13|0.7419
18:57:13|0.7419
18:57:15|0.7419
18:57:16|0.7419
18:57:17|0.7419
18:57:17|0.7419
18:57:19|0.7419
18:57:20|0.7419
18:57:21|0.7419
18:57:22|0.74331
18:57:22|0.74331
18:57:24|0.74331
18:57:25|0.74331
18:57:26|0.74331
18:57:26|0.74331
18:57:28|0.74331
18:57:28|0.74331
18:57:30|0.74331
18:57:31|0.74331
18:57:32|0.74331
18:57:32|0.74331
18:57:34|0.74331
18:57:34|0.74331
18:57:35|0.74331
18:57:36|0.74331
18:57:38|0.74331
18:57:39|0.74331
18:57:39|0.74331
18:57:41|0.74331
18:57:41|0.74331
18:57:43|0.74331
18:57:43|0.74331
18:57:45|0.74345
18:57:46|0.74345
18:57:46|0.74345
18:57:47|0.74345
18:57:49|0.74345
18:57:49|0.74345
18:57:50|0.74345
18:57:51|0.74345
18:57:53|0.74345
18:57:54|0.74345
18:57:54|0.74345
18:57:56|0.74345
18:57:57|0.74345
18:57:58|0.74345
18:57:58|0.74345
18:58:00|0.74345
18:58:01|0.74345
18:58:02|0.74345
18:58:03|0.74345
18:58:04|0.74345
18:58:05|0.74345
18:58:06|0.74345
18:58:08|0.74345
18:58:08|0.74295
18:58:09|0.74295
18:58:10|0.74295
18:58:11|0.74325
18:58:12|0.74325
18:58:13|0.74325
18:58:14|0.74386
18:58:16|0.74386
18:58:17|0.74411
18:58:17|0.74411
18:58:19|0.74411
18:58:20|0.74411
18:58:21|0.74411
18:58:21|0.74411
18:58:23|0.74411
18:58:24|0.74411
18:58:24|0.74392
18:58:26|0.74392
18:58:27|0.74392
18:58:28|0.74392
18:58:29|0.74392
18:58:30|0.74411
18:58:31|0.74411
18:58:32|0.74411
18:58:33|0.74411
18:58:34|0.74411
18:58:35|0.74411
18:58:36|0.74411
18:58:37|0.74411
18:58:38|0.74411
18:58:39|0.74411
18:58:40|0.74411
18:58:41|0.74411
18:58:42|0.74411
18:58:43|0.74411
18:58:44|0.74411
18:58:45|0.74455
18:58:46|0.74455
18:58:47|0.74293
18:58:48|0.74293
18:58:49|0.74293
18:58:50|0.74293
18:58:51|0.74293
18:58:52|0.74293
18:58:53|0.74293
18:58:54|0.74293
18:58:55|0.74303
18:58:56|0.74303
18:58:57|0.74303
18:58:58|0.74303
18:59:00|0.74303
18:59:00|0.74303
18:59:02|0.74303
18:59:03|0.74303
18:59:04|0.74303
18:59:05|0.74178
18:59:06|0.74305
18:59:07|0.74305
18:59:08|0.7438
18:59:09|0.7438
18:59:10|0.7438
18:59:12|0.7438
18:59:12|0.7438
18:59:13|0.7438
18:59:14|0.7438
18:59:15|0.7438
18:59:16|0.7438
18:59:17|0.7438
18:59:18|0.7438
18:59:19|0.7438
18:59:20|0.7438
18:59:21|0.7438
18:59:22|0.7438
18:59:23|0.7438
18:59:24|0.7438
18:59:25|0.7438
18:59:26|0.7438
18:59:27|0.7438
18:59:28|0.7438
18:59:29|0.7438
18:59:30|0.7438
18:59:31|0.7438
18:59:32|0.7438
18:59:33|0.7438
18:59:34|0.7438
18:59:35|0.7438
18:59:36|0.7438
18:59:37|0.7438
18:59:38|0.7438
18:59:39|0.7438
18:59:40|0.74405
18:59:41|0.74405
18:59:42|0.74405
18:59:43|0.74405
18:59:44|0.74405
18:59:45|0.74405
18:59:46|0.74405
18:59:47|0.74405
18:59:48|0.74405
18:59:49|0.74405
18:59:50|0.74405
18:59:51|0.74405
18:59:52|0.74405
18:59:53|0.74405
18:59:54|0.74405
18:59:55|0.74405
18:59:56|0.74405
18:59:57|0.74405
18:59:58|0.74405
19:00:00|0.74405
19:00:00|0.74405
19:00:02|0.74405
19:00:03|0.74405
19:00:05|0.74405
19:00:06|0.74405
19:00:07|0.74405
19:00:08|0.74405
19:00:09|0.74405
19:00:09|0.74405
19:00:11|0.74405
19:00:11|0.74405
19:00:12|0.74405
19:00:14|0.74405
19:00:14|0.74405
19:00:16|0.74405
19:00:16|0.74405
19:00:17|0.74405
19:00:19|0.74405
19:00:19|0.74405
19:00:20|0.74405
19:00:22|0.74405
19:00:23|0.74405
19:00:24|0.74405
19:00:25|0.74405
19:00:25|0.74405
19:00:27|0.74405
19:00:27|0.74405
19:00:28|0.74405
19:00:29|0.74405
19:00:30|0.74405
19:00:31|0.74405
19:00:32|0.74405
19:00:33|0.74405
19:00:35|0.74405
19:00:36|0.74405
19:00:36|0.74405
19:00:37|0.74405
19:00:39|0.74405
19:00:40|0.74405
19:00:41|0.74405
19:00:41|0.74405
19:00:42|0.74405
19:00:43|0.74405
19:00:45|0.74405
19:00:45|0.74405
19:00:47|0.74405
19:00:48|0.74405
19:00:49|0.74405
19:00:50|0.74405
19:00:51|0.74387
19:00:51|0.74387
19:00:52|0.74387
19:00:53|0.74387
19:00:54|0.74387
19:00:55|0.74336
19:00:56|0.74288
19:00:57|0.74288
19:00:58|0.74288
19:00:59|0.74288
19:01:01|0.74318
19:01:02|0.74161
19:01:03|0.74059
19:01:04|0.74144
19:01:05|0.74092
19:01:06|0.74092
19:01:07|0.74155
19:01:09|0.74155
19:01:09|0.74171
19:01:10|0.74171
19:01:11|0.74171
19:01:12|0.74171
19:01:13|0.74088
19:01:14|0.74088
19:01:15|0.74088
19:01:17|0.74088
19:01:18|0.74096
19:01:19|0.74205
19:01:20|0.74205
19:01:21|0.74205
19:01:22|0.74205
19:01:23|0.74194
19:01:24|0.74194
19:01:25|0.74194
19:01:26|0.74096
19:01:27|0.73997
19:01:28|0.73997
19:01:29|0.73962
19:01:30|0.73862
19:01:31|0.73862
19:01:32|0.73862
19:01:33|0.7404
19:01:34|0.7404
19:01:35|0.7404
19:01:36|0.7404
19:01:37|0.7404
19:01:38|0.7404
19:01:39|0.7404
19:01:40|0.7404
19:01:41|0.7404
19:01:42|0.7404
19:01:43|0.7404
19:01:44|0.7404
19:01:45|0.7404
19:01:46|0.7404
19:01:47|0.7404
19:01:48|0.7404
19:01:49|0.7404
19:01:50|0.7404
19:01:51|0.7404
19:01:52|0.7404
19:01:53|0.7404
19:01:54|0.7404
19:01:55|0.7404
19:01:57|0.7404
19:01:58|0.7404
19:01:59|0.7404
19:01:59|0.7404
19:02:00|0.7404
19:02:02|0.7404
19:02:03|0.7404
19:02:05|0.7404
19:02:05|0.7404
19:02:07|0.7404
19:02:08|0.7404
19:02:09|0.7404
19:02:10|0.7404
19:02:11|0.7404
19:02:12|0.7404
19:02:14|0.7404
19:02:15|0.7404
19:02:16|0.7404
19:02:16|0.7404
19:02:18|0.74121
19:02:19|0.74121
19:02:20|0.74121
19:02:21|0.74121
19:02:22|0.74121
19:02:23|0.74121
19:02:24|0.74121
19:02:25|0.74121
19:02:25|0.74121
19:02:27|0.74121
19:02:28|0.74121
19:02:29|0.74121
19:02:30|0.73714
19:02:31|0.73847
19:02:32|0.73716
19:02:33|0.73838
19:02:34|0.73838
19:02:35|0.73838
19:02:36|0.73838
19:02:37|0.73838
19:02:38|0.74001
19:02:39|0.74001
19:02:40|0.74002
19:02:41|0.74103
19:02:42|0.74103
19:02:43|0.74103
19:02:44|0.74103
19:02:45|0.74103
19:02:46|0.74103
19:02:47|0.74103
19:02:48|0.74103
19:02:49|0.74103
19:02:51|0.74103
19:02:52|0.74103
19:02:53|0.73988
19:02:53|0.73988
19:02:55|0.73988
19:02:56|0.73988
19:02:57|0.73988
19:02:58|0.73988
19:02:59|0.73988
19:03:00|0.73988
19:03:00|0.73988
19:03:02|0.74058
19:03:03|0.74058
19:03:04|0.74058
19:03:05|0.74058
19:03:07|0.74058
19:03:07|0.74058
19:03:09|0.74058
19:03:10|0.74058
19:03:11|0.74058
19:03:13|0.74058
19:03:14|0.74058
19:03:15|0.74115
19:03:16|0.74115
19:03:17|0.74115
19:03:18|0.74115
19:03:19|0.74115
19:03:20|0.74115
19:03:21|0.74115
19:03:22|0.74115
19:03:23|0.74115
19:03:24|0.74115
19:03:26|0.74115
19:03:26|0.74115
19:03:27|0.74115
19:03:28|0.74115
19:03:30|0.74115
19:03:31|0.74115
19:03:31|0.74115
19:03:32|0.74115
19:03:33|0.74115
19:03:35|0.74115
19:03:36|0.74115
19:03:37|0.74115
19:03:38|0.74115
19:03:39|0.74115
19:03:40|0.74287
19:03:41|0.74365
19:03:42|0.74365
19:03:43|0.74389
19:03:43|0.74389
19:03:45|0.74388
19:03:46|0.74388
19:03:46|0.74388
19:03:48|0.74388
19:03:48|0.74388
19:03:49|0.74388
19:03:50|0.74388
19:03:52|0.74388
19:03:53|0.74388
19:03:54|0.74388
19:03:55|0.74388
19:03:56|0.74377
19:03:57|0.74377
19:03:58|0.74377
19:03:59|0.74388
19:04:00|0.74388
19:04:01|0.74388
19:04:02|0.74388
19:04:03|0.74388
19:04:04|0.74388
19:04:06|0.74388
19:04:06|0.74388
19:04:08|0.74307
19:04:09|0.74307
19:04:11|0.74307
19:04:11|0.74307
19:04:12|0.74307
19:04:13|0.74307
19:04:15|0.74307
19:04:16|0.74307
19:04:17|0.74357
19:04:18|0.74357
19:04:19|0.74356
19:04:20|0.74356
19:04:20|0.74356
19:04:21|0.74356
19:04:23|0.74356
19:04:24|0.74353
19:04:24|0.74353
19:04:26|0.74353
19:04:26|0.74353
19:04:28|0.74353
19:04:28|0.74353
19:04:30|0.74353
19:04:31|0.74388
19:04:32|0.74388
19:04:32|0.74388
19:04:34|0.74388
19:04:35|0.74388
19:04:36|0.74388
19:04:37|0.74388
19:04:38|0.74388
19:04:39|0.74388
19:04:40|0.74388
19:04:41|0.74388
19:04:42|0.74236
19:04:43|0.74236
19:04:44|0.74236
19:04:45|0.74236
19:04:46|0.74236
19:04:47|0.74236
19:04:48|0.74236
19:04:49|0.74236
19:04:50|0.74236
19:04:51|0.74236
19:04:52|0.74236
19:04:53|0.74236
19:04:54|0.74236
19:04:55|0.74236
19:04:56|0.74236
19:04:57|0.74236
19:04:58|0.74236
19:04:59|0.74236
19:05:00|0.74236
19:05:01|0.74297
19:05:02|0.74297
19:05:03|0.74297
19:05:04|0.74297
19:05:06|0.74297
19:05:07|0.74297
19:05:08|0.74297
19:05:09|0.74297
19:05:10|0.74297
19:05:11|0.74297
19:05:12|0.74297
19:05:12|0.74321
19:05:14|0.74321
19:05:15|0.74321
19:05:16|0.74321
19:05:17|0.74321
19:05:18|0.74321
19:05:19|0.74322
19:05:20|0.74322
19:05:21|0.74272
19:05:22|0.74272
19:05:23|0.74272
19:05:24|0.74272
19:05:25|0.74272
19:05:26|0.74272
19:05:27|0.74272
19:05:28|0.74272
19:05:29|0.74272
19:05:30|0.74272
19:05:31|0.74272
19:05:33|0.74272
19:05:33|0.74272
19:05:34|0.74272
19:05:35|0.74272
19:05:36|0.74272
19:05:37|0.74272
19:05:38|0.74272
19:05:39|0.74272
19:05:41|0.74272
19:05:42|0.74272
19:05:43|0.74272
19:05:43|0.74272
19:05:45|0.74272
19:05:46|0.74272
19:05:47|0.74272
19:05:48|0.74272
19:05:48|0.74272
19:05:50|0.74272
19:05:51|0.74272
19:05:52|0.74272
19:05:52|0.74272
19:05:53|0.74272
19:05:55|0.74272
19:05:55|0.74272
19:05:56|0.74272
19:05:57|0.74272
19:05:58|0.74272
19:05:59|0.74272
19:06:01|0.74272
19:06:02|0.74272
19:06:03|0.74272
19:06:04|0.74272
19:06:05|0.74272
19:06:07|0.74272
19:06:07|0.74272
19:06:08|0.74272
19:06:09|0.74272
19:06:11|0.74272
19:06:11|0.74272
19:06:13|0.74272
19:06:14|0.74272
19:06:15|0.74272
19:06:15|0.74272
19:06:16|0.74272
19:06:17|0.74272
19:06:19|0.74259
19:06:20|0.74259
19:06:21|0.74259
19:06:21|0.74259
19:06:23|0.74259
19:06:24|0.74259
19:06:25|0.74259
19:06:26|0.74259
19:06:27|0.74259
19:06:28|0.74259
19:06:29|0.74259
19:06:30|0.74259
19:06:31|0.74259
19:06:32|0.74259
19:06:33|0.74259
19:06:34|0.74259
19:06:36|0.74259
19:06:36|0.74259
19:06:37|0.74259
19:06:38|0.74259
19:06:39|0.74259
19:06:40|0.74259
19:06:41|0.74259
19:06:42|0.74259
19:06:43|0.74259
19:06:44|0.74259
19:06:45|0.74259
19:06:46|0.74259
19:06:47|0.74259
19:06:48|0.74259
19:06:49|0.74259
19:06:50|0.74259
19:06:51|0.74259
19:06:52|0.74259
19:06:53|0.74259
19:06:54|0.74259
19:06:55|0.74259
19:06:56|0.74259
19:06:57|0.74259
19:06:58|0.74259
19:06:59|0.74259
19:07:00|0.74259
19:07:01|0.74259
19:07:02|0.74259
19:07:03|0.74259
19:07:04|0.74259
19:07:05|0.74259
19:07:07|0.74215
19:07:08|0.74215
19:07:09|0.74215
19:07:10|0.74215
19:07:12|0.74215
19:07:12|0.74215
19:07:13|0.74215
19:07:14|0.74215
19:07:15|0.74215
19:07:16|0.74215
19:07:17|0.74249
19:07:18|0.74249
19:07:19|0.74249
19:07:20|0.74249
19:07:21|0.74249
19:07:22|0.74249
19:07:23|0.74249
19:07:24|0.74249
19:07:25|0.74249
19:07:27|0.74249
19:07:28|0.74249
19:07:28|0.74249
19:07:30|0.74249
19:07:31|0.74249
19:07:32|0.74249
19:07:33|0.74249
19:07:34|0.74249
19:07:35|0.74249
19:07:36|0.74249
19:07:37|0.74249
19:07:39|0.74249
19:07:39|0.74163
19:07:40|0.74163
19:07:41|0.74163
19:07:42|0.74163
19:07:43|0.74163
19:07:44|0.74163
19:07:45|0.74163
19:07:46|0.74163
19:07:47|0.74163
19:07:48|0.74163
19:07:49|0.74163
19:07:50|0.74163
19:07:51|0.74163
19:07:52|0.74163
19:07:53|0.74163
19:07:54|0.74163
19:07:55|0.74163
19:07:56|0.74163
19:07:57|0.74163
19:07:58|0.74163
19:07:59|0.74163
19:08:00|0.74163
19:08:01|0.74163
19:08:02|0.74163
19:08:03|0.74163
19:08:04|0.74163
19:08:05|0.74163
19:08:06|0.74163
19:08:08|0.74163
19:08:09|0.74163
19:08:10|0.74163
19:08:12|0.74163
19:08:12|0.74163
19:08:13|0.74163
19:08:15|0.74163
19:08:16|0.74227
19:08:16|0.74227
19:08:17|0.74227
19:08:19|0.74227
19:08:20|0.74227
19:08:21|0.74227
19:08:22|0.74227
19:08:23|0.74227
19:08:24|0.74227
19:08:26|0.74227
19:08:26|0.74227
19:08:27|0.74227
19:08:28|0.74227
19:08:29|0.74227
19:08:30|0.74227
19:08:31|0.74227
19:08:32|0.74227
19:08:33|0.74227
19:08:34|0.74227
19:08:35|0.74227
19:08:36|0.74227
19:08:37|0.74227
19:08:38|0.74227
19:08:39|0.74227
19:08:40|0.74227
19:08:41|0.74227
19:08:42|0.74227
19:08:43|0.74227
19:08:44|0.74227
19:08:46|0.74227
19:08:47|0.74227
19:08:47|0.74227
19:08:48|0.74227
19:08:49|0.74227
19:08:50|0.74227
19:08:52|0.74227
19:08:52|0.74227
19:08:53|0.74227
19:08:55|0.74227
19:08:56|0.74227
19:08:56|0.74227
19:08:57|0.74227
19:08:58|0.74227
19:09:00|0.74227
19:09:00|0.74227
19:09:01|0.74227
19:09:02|0.74227
19:09:04|0.74227
19:09:05|0.74227
19:09:06|0.74227
19:09:06|0.74227
19:09:08|0.74227
19:09:09|0.74227
19:09:10|0.74227
19:09:12|0.74227
19:09:13|0.74227
19:09:14|0.73993
19:09:15|0.74031
19:09:16|0.74031
19:09:17|0.73957
19:09:18|0.73957
19:09:19|0.73957
19:09:20|0.73986
19:09:21|0.73986
19:09:22|0.73986
19:09:23|0.73986
19:09:24|0.74002
19:09:25|0.73961
19:09:26|0.73961
19:09:27|0.73961
19:09:28|0.73961
19:09:29|0.73961
19:09:30|0.73961
19:09:31|0.73961
19:09:32|0.73961
19:09:33|0.73961
19:09:34|0.74022
19:09:35|0.74022
19:09:36|0.74022
19:09:37|0.74022
19:09:38|0.74022
19:09:39|0.74022
19:09:40|0.74022
19:09:41|0.74022
19:09:42|0.74022
19:09:43|0.74022
19:09:44|0.74022
19:09:45|0.74022
19:09:46|0.74022
19:09:47|0.74091
19:09:48|0.74091
19:09:49|0.74091
19:09:50|0.73895
19:09:51|0.7389
19:09:52|0.73814
19:09:53|0.73814
19:09:54|0.73814
19:09:55|0.73814
19:09:56|0.73814
19:09:57|0.73919
19:09:58|0.73919
19:09:59|0.7395
19:10:00|0.7395
19:10:01|0.7395
19:10:02|0.7395
19:10:03|0.7395
19:10:04|0.7395
19:10:05|0.7395
19:10:06|0.7395
19:10:07|0.7395
19:10:08|0.7395
19:10:09|0.7395
19:10:10|0.73829
19:10:11|0.73829
19:10:13|0.73829
19:10:14|0.73923
19:10:15|0.73923
19:10:16|0.73941
19:10:17|0.73941
19:10:19|0.73941
19:10:20|0.73941
19:10:21|0.73941
19:10:22|0.73941
19:10:23|0.73935
19:10:24|0.73935
19:10:25|0.73935
19:10:26|0.73935
19:10:27|0.73935
19:10:28|0.73935
19:10:29|0.73935
19:10:30|0.73935
19:10:31|0.73935
19:10:33|0.73935
19:10:33|0.73935
19:10:34|0.73935
19:10:35|0.73935
19:10:36|0.73935
19:10:37|0.73935
19:10:38|0.73935
19:10:39|0.73935
19:10:40|0.73935
19:10:41|0.73935
19:10:42|0.73935
19:10:43|0.73935
19:10:44|0.73935
19:10:45|0.73935
19:10:46|0.73935
19:10:47|0.73935
19:10:48|0.73935
19:10:49|0.73935
19:10:50|0.73935
19:10:51|0.73935
19:10:52|0.73935
19:10:53|0.73935
19:10:54|0.73935
19:10:55|0.73935
19:10:56|0.73935
19:10:57|0.73935
19:10:58|0.73935
19:10:59|0.73935
19:11:00|0.73935
19:11:01|0.73935
19:11:02|0.73935
19:11:03|0.73935
19:11:04|0.73935
19:11:05|0.73935
19:11:06|0.73935
19:11:07|0.73935
19:11:08|0.73935
19:11:09|0.73935
19:11:11|0.73935
19:11:12|0.73935
19:11:13|0.73935
19:11:14|0.73935
19:11:16|0.74
19:11:16|0.74
19:11:17|0.74
19:11:18|0.74
19:11:19|0.74
19:11:20|0.74
19:11:22|0.74
19:11:22|0.74
19:11:24|0.74
19:11:25|0.74
19:11:26|0.74
19:11:27|0.74
19:11:27|0.74
19:11:29|0.74
19:11:30|0.74
19:11:31|0.74
19:11:32|0.74
19:11:33|0.74
19:11:35|0.74
19:11:35|0.74
19:11:36|0.7401
19:11:37|0.7401
19:11:38|0.7401
19:11:39|0.7401
19:11:40|0.7401
19:11:41|0.7401
19:11:42|0.7401
19:11:43|0.7401
19:11:45|0.7401
19:11:46|0.7401
19:11:46|0.7401
19:11:47|0.7401
19:11:49|0.7401
19:11:49|0.7401
19:11:51|0.7401
19:11:52|0.7401
19:11:53|0.7401
19:11:53|0.7401
19:11:55|0.7401
19:11:55|0.7401
19:11:56|0.7401
19:11:57|0.7401
19:11:59|0.7401
19:12:00|0.7401
19:12:00|0.7401
19:12:02|0.7401
19:12:03|0.7401
19:12:03|0.7401
19:12:05|0.7401
19:12:05|0.74035
19:12:07|0.74035
19:12:08|0.74035
19:12:09|0.74035
19:12:10|0.74035
19:12:11|0.74035
19:12:12|0.74035
19:12:14|0.74035
19:12:14|0.74035
19:12:16|0.74194
19:12:17|0.74194
19:12:18|0.74194
19:12:19|0.74194
19:12:20|0.74023
19:12:22|0.74023
19:12:22|0.74023
19:12:23|0.74023
19:12:25|0.74023
19:12:25|0.74023
19:12:27|0.74023
19:12:28|0.74023
19:12:29|0.74023
19:12:30|0.74023
19:12:31|0.74023
19:12:32|0.74023
19:12:32|0.74023
19:12:34|0.74023
19:12:34|0.74023
19:12:36|0.74023
19:12:37|0.74023
19:12:38|0.74023
19:12:39|0.74023
19:12:40|0.74023
19:12:41|0.74023
19:12:42|0.74023
19:12:44|0.74023
19:12:44|0.74023
19:12:45|0.74023
19:12:46|0.74023
19:12:47|0.74023
19:12:48|0.73972
19:12:49|0.73972
19:12:50|0.73972
19:12:51|0.73972
19:12:52|0.73972
19:12:53|0.73972
19:12:54|0.73972
19:12:55|0.73972
19:12:56|0.73972
19:12:57|0.73972
19:12:58|0.73972
19:12:59|0.73972
19:13:00|0.73972
19:13:01|0.73972
19:13:02|0.73972
19:13:03|0.73972
19:13:04|0.73972
19:13:05|0.73935
19:13:06|0.73891
19:13:07|0.73891
19:13:08|0.73851
19:13:09|0.73777
19:13:10|0.73777
19:13:11|0.73777
19:13:13|0.73777
19:13:14|0.73771
19:13:15|0.73771
19:13:17|0.73771
19:13:18|0.73807
19:13:18|0.73807
19:13:20|0.73807
19:13:21|0.73807
19:13:22|0.73807
19:13:23|0.73807
19:13:25|0.73807
19:13:26|0.73807
19:13:27|0.73807
19:13:27|0.73807
19:13:28|0.73807
19:13:29|0.7368
19:13:31|0.7368
19:13:31|0.7368
19:13:32|0.7368
19:13:34|0.7368
19:13:35|0.7368
19:13:36|0.7368
19:13:37|0.73789
19:13:37|0.73789
19:13:39|0.73789
19:13:39|0.73789
19:13:41|0.73789
19:13:41|0.73789
19:13:43|0.73789
19:13:43|0.73789
19:13:45|0.73789
19:13:45|0.73789
19:13:47|0.73789
19:13:48|0.73789
19:13:49|0.73789
19:13:49|0.73861
19:13:50|0.73889
19:13:52|0.73909
19:13:52|0.73909
19:13:53|0.73909
19:13:54|0.73909
19:13:55|0.73909
19:13:56|0.73909
19:13:57|0.73909
19:13:58|0.73909
19:13:59|0.73909
19:14:01|0.73909
19:14:02|0.73902
19:14:02|0.73902
19:14:03|0.73902
19:14:05|0.73902
19:14:06|0.73902
19:14:07|0.73955
19:14:08|0.73955
19:14:08|0.73955
19:14:10|0.73955
19:14:11|0.73955
19:14:12|0.73955
19:14:13|0.73955
19:14:14|0.74018
19:14:16|0.74026
19:14:17|0.7397
19:14:18|0.7397
19:14:19|0.7397
19:14:20|0.7397
19:14:21|0.7397
19:14:22|0.7397
19:14:23|0.7397
19:14:24|0.7397
19:14:26|0.7397
19:14:27|0.7397
19:14:28|0.7397
19:14:29|0.7397
19:14:30|0.7397
19:14:31|0.7397
19:14:32|0.7397
19:14:33|0.7397
19:14:34|0.7397
19:14:36|0.7397
19:14:36|0.7397
19:14:37|0.7397
19:14:38|0.7397
19:14:39|0.7397
19:14:40|0.7397
19:14:41|0.7397
19:14:42|0.7397
19:14:43|0.7397
19:14:44|0.7397
19:14:45|0.7397
19:14:46|0.7397
19:14:47|0.7397
19:14:48|0.7397
19:14:49|0.7397
19:14:50|0.7397
19:14:51|0.7397
19:14:52|0.7397
19:14:53|0.7397
19:14:54|0.7397
19:14:55|0.7397
19:14:56|0.7397
19:14:57|0.74082
19:14:58|0.74045
19:14:59|0.74045
19:15:00|0.74045
19:15:01|0.74045
19:15:02|0.74045
19:15:03|0.74045
19:15:04|0.74045
19:15:05|0.74045
19:15:06|0.74045
19:15:07|0.74045
19:15:08|0.74006
19:15:09|0.73971
19:15:10|0.73971
19:15:11|0.73971
19:15:12|0.74029
19:15:13|0.74143
19:15:15|0.74143
19:15:16|0.74143
19:15:17|0.74143
19:15:18|0.74143
19:15:20|0.74132
19:15:21|0.74132
19:15:22|0.74132
19:15:23|0.74132
19:15:24|0.74132
19:15:25|0.74132
19:15:26|0.74132
19:15:27|0.74132
19:15:28|0.74132
19:15:30|0.74132
19:15:30|0.74132
19:15:31|0.74132
19:15:32|0.74021
19:15:33|0.74021
19:15:34|0.74021
19:15:35|0.74021
19:15:36|0.74021
19:15:37|0.74021
19:15:38|0.74021
19:15:39|0.74021
19:15:40|0.74021
19:15:41|0.74021
19:15:42|0.74021
19:15:43|0.74021
19:15:44|0.74021
19:15:45|0.74021
19:15:46|0.74021
19:15:47|0.74021
19:15:48|0.74021
19:15:49|0.74021
19:15:50|0.74021
19:15:51|0.74021
19:15:52|0.74021
19:15:53|0.74021
19:15:54|0.74021
19:15:55|0.74021
19:15:56|0.74021
19:15:57|0.74021
19:15:58|0.74021
19:15:59|0.74021
19:16:00|0.74021
19:16:01|0.74021
19:16:02|0.74021
19:16:03|0.74021
19:16:04|0.74021
19:16:05|0.74021
19:16:06|0.74021
19:16:07|0.74021
19:16:08|0.74142
19:16:09|0.74142
19:16:10|0.74142
19:16:11|0.74142
19:16:12|0.74142
19:16:13|0.74142
19:16:14|0.74142
19:16:16|0.74142
19:16:17|0.74142
19:16:18|0.74192
19:16:20|0.74192
19:16:20|0.74192
19:16:22|0.74192
19:16:22|0.74192
19:16:23|0.74192
19:16:25|0.74192
19:16:26|0.74192
19:16:27|0.74192
19:16:28|0.74192
19:16:29|0.74192
19:16:30|0.74192
19:16:31|0.74192
19:16:31|0.74192
19:16:33|0.74192
19:16:34|0.74192
19:16:35|0.74192
19:16:36|0.74192
19:16:37|0.74136
19:16:37|0.74136
19:16:39|0.74136
19:16:40|0.74136
19:16:40|0.74136
19:16:41|0.74136
19:16:43|0.74136
19:16:43|0.74136
19:16:45|0.74136
19:16:46|0.74136
19:16:47|0.74136
19:16:47|0.74136
19:16:49|0.74136
19:16:49|0.74136
19:16:51|0.74136
19:16:52|0.74136
19:16:53|0.74136
19:16:54|0.74136
19:16:55|0.74136
19:16:56|0.74136
19:16:56|0.74073
19:16:58|0.74073
19:16:59|0.74073
19:16:59|0.74073
19:17:00|0.74073
19:17:02|0.74073
19:17:03|0.74073
19:17:03|0.74073
19:17:05|0.74073
19:17:06|0.74073
19:17:07|0.74073
19:17:08|0.74073
19:17:09|0.74073
19:17:10|0.74073
19:17:10|0.74073
19:17:12|0.74073
19:17:13|0.74073
19:17:14|0.74073
19:17:15|0.74073
19:17:15|0.74073
19:17:17|0.74073
19:17:18|0.74073
19:17:19|0.74137
19:17:20|0.74137
19:17:21|0.74137
19:17:22|0.74137
19:17:23|0.74137
19:17:24|0.74137
19:17:25|0.74137
19:17:27|0.74137
19:17:28|0.74137
19:17:29|0.74137
19:17:30|0.74137
19:17:31|0.74137
19:17:32|0.74137
19:17:33|0.74137
19:17:34|0.74137
19:17:35|0.74137
19:17:37|0.74137
19:17:38|0.74137
19:17:38|0.74137
19:17:40|0.74137
19:17:40|0.74137
19:17:41|0.74137
19:17:42|0.74137
19:17:43|0.74137
19:17:45|0.74137
19:17:46|0.74137
19:17:47|0.74137
19:17:47|0.74137
19:17:49|0.74137
19:17:50|0.74137
19:17:50|0.74137
19:17:52|0.74137
19:17:52|0.74064
19:17:54|0.74064
19:17:55|0.74064
19:17:56|0.74064
19:17:57|0.74064
19:17:58|0.74064
19:17:58|0.74064
19:18:00|0.74064
19:18:01|0.74064
19:18:01|0.74064
19:18:03|0.74064
19:18:04|0.74064
19:18:04|0.74064
19:18:06|0.74064
19:18:06|0.74064
19:18:08|0.74064
19:18:09|0.74064
19:18:10|0.74064
19:18:11|0.74064
19:18:12|0.74064
19:18:13|0.74064
19:18:14|0.74064
19:18:15|0.74064
19:18:16|0.74063
19:18:17|0.74063
19:18:18|0.74136
19:18:19|0.74136
19:18:20|0.74136
19:18:21|0.74136
19:18:23|0.74136
19:18:23|0.74136
19:18:24|0.74136
19:18:26|0.74136
19:18:26|0.74136
19:18:28|0.74136
19:18:28|0.74136
19:18:30|0.74136
19:18:31|0.74136
19:18:32|0.74136
19:18:33|0.74136
19:18:33|0.74136
19:18:34|0.74136
19:18:36|0.74136
19:18:37|0.74136
19:18:38|0.74136
19:18:40|0.74136
19:18:40|0.74136
19:18:41|0.74136
19:18:42|0.74136
19:18:43|0.74136
19:18:44|0.74136
19:18:45|0.74136
19:18:47|0.74136
19:18:47|0.74136
19:18:49|0.74136
19:18:49|0.74136
19:18:50|0.74136
19:18:51|0.74136
19:18:52|0.74136
19:18:53|0.74136
19:18:55|0.74136
19:18:56|0.74136
19:18:57|0.74136
19:18:57|0.74136
19:18:59|0.74136
19:18:59|0.74136
19:19:01|0.74136
19:19:02|0.74136
19:19:03|0.74136
19:19:03|0.74136
19:19:05|0.74136
19:19:06|0.74136
19:19:07|0.74136
19:19:08|0.74136
19:19:09|0.74136
19:19:09|0.74136
19:19:11|0.74136
19:19:12|0.74136
19:19:13|0.74136
19:19:14|0.74136
19:19:15|0.74136
19:19:16|0.74136
19:19:17|0.74065
19:19:18|0.74065
19:19:19|0.74065
19:19:21|0.74065
19:19:22|0.74065
19:19:23|0.74065
19:19:24|0.74065
19:19:25|0.74065
19:19:26|0.74065
19:19:27|0.74065
19:19:28|0.74065
19:19:29|0.74065
19:19:30|0.74054
19:19:31|0.74054
19:19:32|0.74054
19:19:33|0.74054
19:19:35|0.74054
19:19:35|0.74054
19:19:36|0.74054
19:19:37|0.74054
19:19:39|0.74441
19:19:39|0.74441
19:19:40|0.74441
19:19:41|0.74188
19:19:43|0.74167
19:19:44|0.74167
19:19:45|0.74167
19:19:45|0.74365
19:19:47|0.74365
19:19:47|0.74365
19:19:48|0.74365
19:19:49|0.74365
19:19:50|0.74365
19:19:51|0.74365
19:19:52|0.74365
19:19:53|0.74365
19:19:55|0.74365
19:19:56|0.74282
19:19:57|0.74282
19:19:57|0.74282
19:19:59|0.74282
19:19:59|0.74282
19:20:01|0.74282
19:20:02|0.74282
19:20:03|0.74282
19:20:04|0.74282
19:20:05|0.74282
19:20:06|0.74282
19:20:07|0.74282
19:20:08|0.74282
19:20:09|0.74282
19:20:10|0.74282
19:20:11|0.74282
19:20:12|0.74282
19:20:13|0.74282
19:20:14|0.74282
19:20:15|0.74239
19:20:16|0.74239
19:20:17|0.74239
19:20:18|0.74239
19:20:20|0.74327
19:20:21|0.74327
19:20:22|0.74327
19:20:23|0.74327
19:20:24|0.74327
19:20:26|0.74327
19:20:26|0.74327
19:20:27|0.74327
19:20:29|0.74327
19:20:30|0.74327
19:20:31|0.74327
19:20:32|0.74327
19:20:33|0.74327
19:20:34|0.74327
19:20:35|0.74202
19:20:36|0.74202
19:20:37|0.74202
19:20:38|0.74202
19:20:39|0.74202
19:20:40|0.74202
19:20:41|0.74202
19:20:42|0.74202
19:20:43|0.74202
19:20:44|0.74513
19:20:45|0.74513
19:20:46|0.74513
19:20:47|0.74513
19:20:48|0.74513
19:20:49|0.74513
19:20:50|0.74513
19:20:51|0.74513
19:20:52|0.74513
19:20:53|0.74513
19:20:54|0.74513
19:20:55|0.74513
19:20:56|0.74513
19:20:57|0.74513
19:20:58|0.74513
19:20:59|0.74513
19:21:00|0.74513
19:21:01|0.74513
19:21:02|0.74513
19:21:03|0.74513
19:21:04|0.74513
19:21:05|0.74288
19:21:06|0.74288
19:21:07|0.74288
19:21:08|0.74288
19:21:09|0.74288
19:21:10|0.74288
19:21:11|0.74288
19:21:12|0.74288
19:21:13|0.74288
19:21:14|0.74288
19:21:15|0.74288
19:21:16|0.74288
19:21:17|0.74288
19:21:18|0.74288
19:21:19|0.74288
19:21:20|0.74288
19:21:21|0.74288
19:21:22|0.74288
19:21:24|0.74288
19:21:24|0.74288
19:21:26|0.74288
19:21:27|0.74288
19:21:28|0.74288
19:21:29|0.74288
19:21:31|0.74288
19:21:31|0.74288
19:21:33|0.74288
19:21:33|0.74288
19:21:35|0.74288
19:21:36|0.74288
19:21:36|0.74288
19:21:38|0.74288
19:21:39|0.74288
19:21:39|0.74288
19:21:40|0.74288
19:21:41|0.74343
19:21:43|0.74343
19:21:44|0.74343
19:21:45|0.74343
19:21:47|0.74343
19:21:47|0.74538
19:21:48|0.74538
19:21:49|0.74538
19:21:50|0.74538
19:21:51|0.74538
19:21:52|0.74538
19:21:53|0.74538
19:21:54|0.74538
19:21:55|0.74538
19:21:56|0.74538
19:21:57|0.74538
19:21:58|0.74538
19:21:59|0.74538
19:22:00|0.74538
19:22:01|0.74538
19:22:02|0.74538
19:22:03|0.74538
19:22:04|0.74538
19:22:05|0.74538
19:22:06|0.74538
19:22:07|0.74538
19:22:08|0.74538
19:22:09|0.74538
19:22:10|0.74538
19:22:11|0.74538
19:22:13|0.74538
19:22:13|0.74538
19:22:15|0.74538
19:22:15|0.74538
19:22:16|0.74538
19:22:18|0.74538
19:22:19|0.74538
19:22:20|0.74538
19:22:21|0.74538
19:22:22|0.74538
19:22:23|0.74538
19:22:24|0.74538
19:22:25|0.74538
19:22:26|0.74538
19:22:28|0.74444
19:22:28|0.74444
19:22:30|0.74444
19:22:31|0.74444
19:22:32|0.74444
19:22:33|0.74444
19:22:34|0.74444
19:22:35|0.74444
19:22:36|0.74444
19:22:37|0.74444
19:22:38|0.74444
19:22:39|0.74444
19:22:40|0.74444
19:22:41|0.74444
19:22:42|0.74444
19:22:43|0.74444
19:22:44|0.74444
19:22:45|0.74444
19:22:46|0.74444
19:22:47|0.74444
19:22:48|0.74444
19:22:49|0.74444
19:22:50|0.74444
19:22:51|0.74444
19:22:52|0.74444
19:22:54|0.74444
19:22:54|0.74444
19:22:55|0.74444
19:22:56|0.74444
19:22:57|0.74444
19:22:58|0.74444
19:22:59|0.74444
19:23:00|0.74444
19:23:01|0.74444
19:23:02|0.74444
19:23:03|0.74444
19:23:04|0.74444
19:23:05|0.74444
19:23:06|0.74444
19:23:07|0.74444
19:23:08|0.74444
19:23:09|0.74444
19:23:10|0.74444
19:23:11|0.74444
19:23:12|0.74444
19:23:13|0.74495
19:23:14|0.74495
19:23:15|0.74495
19:23:16|0.74495
19:23:17|0.74495
19:23:18|0.74495
19:23:19|0.74495
19:23:20|0.74495
19:23:21|0.74495
19:23:23|0.74495
19:23:23|0.74495
19:23:24|0.74495
19:23:26|0.74495
19:23:26|0.74495
19:23:28|0.74495
19:23:29|0.74495
19:23:29|0.74495
19:23:31|0.74495
19:23:33|0.74495
19:23:33|0.74495
19:23:35|0.74495
19:23:35|0.74495
19:23:36|0.74495
19:23:38|0.74495
19:23:39|0.74495
19:23:39|0.74495
19:23:41|0.74495
19:23:41|0.74495
19:23:42|0.74606
19:23:44|0.74606
19:23:45|0.74606
19:23:46|0.74606
19:23:47|0.74606
19:23:48|0.74606
19:23:49|0.74606
19:23:50|0.74606
19:23:51|0.74606
19:23:52|0.74606
19:23:52|0.74606
19:23:53|0.74606
19:23:55|0.74606
19:23:56|0.74606
19:23:56|0.74606
19:23:57|0.74606
19:23:59|0.74606
19:24:00|0.74606
19:24:00|0.74606
19:24:01|0.74606
19:24:03|0.74656
19:24:04|0.74656
19:24:05|0.74656
19:24:06|0.74656
19:24:07|0.74656
19:24:08|0.74656
19:24:09|0.74656
19:24:10|0.74656
19:24:11|0.74656
19:24:12|0.74656
19:24:13|0.74656
19:24:13|0.74656
19:24:15|0.74656
19:24:16|0.74656
19:24:17|0.74656
19:24:18|0.74656
19:24:18|0.74656
19:24:20|0.74537
19:24:21|0.74537
19:24:22|0.74537
19:24:23|0.74596
19:24:25|0.74596
19:24:26|0.74596
19:24:27|0.74559
19:24:28|0.74559
19:24:29|0.74559
19:24:31|0.74559
19:24:31|0.74559
19:24:33|0.74559
19:24:33|0.74559
19:24:35|0.74559
19:24:36|0.74559
19:24:37|0.74559
19:24:38|0.74559
19:24:39|0.74559
19:24:40|0.74559
19:24:41|0.74559
19:24:41|0.74559
19:24:43|0.74559
19:24:43|0.74559
19:24:45|0.74559
19:24:46|0.74559
19:24:47|0.74559
19:24:47|0.74696
19:24:49|0.74696
19:24:49|0.74696
19:24:51|0.74696
19:24:51|0.74696
19:24:53|0.74696
19:24:54|0.74696
19:24:55|0.74696
19:24:56|0.74696
19:24:57|0.74696
19:24:58|0.74696
19:24:59|0.74696
19:25:00|0.74696
19:25:01|0.74696
19:25:02|0.74696
19:25:03|0.74696
19:25:04|0.74696
19:25:05|0.74696
19:25:06|0.74696
19:25:07|0.74696
19:25:09|0.74696
19:25:10|0.74696
19:25:11|0.74696
19:25:11|0.74696
19:25:13|0.74696
19:25:14|0.74696
19:25:15|0.74696
19:25:16|0.74696
19:25:16|0.74696
19:25:17|0.74696
19:25:19|0.74696
19:25:19|0.74696
19:25:20|0.74696
19:25:21|0.74696
19:25:23|0.74696
19:25:24|0.74696
19:25:25|0.74833
19:25:27|0.74833
19:25:27|0.74833
19:25:28|0.74833
19:25:29|0.74744
19:25:30|0.74744
19:25:32|0.74744
19:25:32|0.74744
19:25:34|0.74744
19:25:35|0.74744
19:25:36|0.74744
19:25:37|0.74744
19:25:38|0.74744
19:25:38|0.74744
19:25:40|0.74744
19:25:41|0.74744
19:25:42|0.74744
19:25:43|0.74933
19:25:44|0.74881
19:25:45|0.74881
19:25:46|0.74834
19:25:47|0.74834
19:25:48|0.74834
19:25:49|0.74834
19:25:50|0.74834
19:25:51|0.74834
19:25:52|0.74834
19:25:53|0.74834
19:25:54|0.74834
19:25:55|0.74834
19:25:57|0.74834
19:25:57|0.74943
19:25:58|0.7488
19:25:59|0.7488
19:26:00|0.7488
19:26:01|0.7488
19:26:02|0.7488
19:26:04|0.7488
19:26:05|0.7488
19:26:06|0.7488
19:26:07|0.7488
19:26:08|0.7488
19:26:09|0.7488
19:26:10|0.7488
19:26:11|0.7488
19:26:12|0.74787
19:26:12|0.74787
19:26:13|0.74786
19:26:15|0.74697
19:26:16|0.74697
19:26:17|0.74697
19:26:17|0.74697
19:26:18|0.74697
19:26:19|0.74697
19:26:21|0.74697
19:26:22|0.74551
19:26:22|0.74551
19:26:24|0.74451
19:26:25|0.74449
19:26:26|0.74449
19:26:27|0.74449
19:26:29|0.74449
19:26:29|0.74449
19:26:31|0.74449
19:26:32|0.74449
19:26:33|0.74449
19:26:34|0.74449
19:26:35|0.74449
19:26:36|0.74449
19:26:37|0.74449
19:26:38|0.74449
19:26:39|0.74449
19:26:40|0.74449
19:26:41|0.74614
19:26:42|0.74614
19:26:43|0.74614
19:26:44|0.74614
19:26:46|0.74614
19:26:46|0.74614
19:26:47|0.74614
19:26:48|0.74614
19:26:50|0.74614
19:26:51|0.74614
19:26:52|0.74614
19:26:53|0.74614
19:26:54|0.74614
19:26:55|0.74614
19:26:56|0.74614
19:26:57|0.74614
19:26:58|0.74614
19:26:59|0.74561
19:27:00|0.74561
19:27:01|0.74561
19:27:02|0.74561
19:27:03|0.74561
19:27:04|0.74561
19:27:05|0.74561
19:27:06|0.74561
19:27:07|0.74561
19:27:08|0.74561
19:27:09|0.74561
19:27:10|0.74561
19:27:11|0.74561
19:27:12|0.74561
19:27:13|0.74561
19:27:14|0.74561
19:27:16|0.74561
19:27:17|0.74561
19:27:17|0.74561
19:27:18|0.74561
19:27:20|0.74561
19:27:20|0.74561
19:27:22|0.74561
19:27:22|0.74561
19:27:24|0.74561
19:27:25|0.74561
19:27:26|0.74561
19:27:27|0.74561
19:27:28|0.74561
19:27:29|0.74561
19:27:31|0.74561
19:27:32|0.74561
19:27:33|0.74561
19:27:34|0.74561
19:27:35|0.74561
19:27:36|0.74561
19:27:37|0.74561
19:27:39|0.74561
19:27:39|0.74561
19:27:40|0.74561
19:27:41|0.74561
19:27:42|0.74561
19:27:43|0.74561
19:27:44|0.74561
19:27:46|0.74599
19:27:47|0.74599
19:27:48|0.74599
19:27:49|0.74599
19:27:49|0.74599
19:27:51|0.74599
19:27:52|0.74599
19:27:52|0.74599
19:27:54|0.74599
19:27:54|0.74599
19:27:55|0.74599
19:27:57|0.74599
19:27:58|0.74599
19:27:59|0.74599
19:28:00|0.74599
19:28:00|0.74599
19:28:02|0.74599
19:28:03|0.74599
19:28:04|0.74599
19:28:05|0.74599
19:28:06|0.74599
19:28:07|0.74599
19:28:08|0.74599
19:28:09|0.74599
19:28:10|0.74647
19:28:11|0.74647
19:28:12|0.74647
19:28:13|0.74647
19:28:14|0.74647
19:28:15|0.74647
19:28:17|0.74647
19:28:18|0.74647
19:28:18|0.74647
19:28:19|0.74647
19:28:20|0.74647
19:28:21|0.74647
19:28:22|0.74498
19:28:23|0.74498
19:28:24|0.74498
19:28:26|0.74498
19:28:27|0.74498
19:28:28|0.74498
19:28:29|0.74498
19:28:30|0.74498
19:28:32|0.74498
19:28:32|0.74498
19:28:33|0.74498
19:28:35|0.74498
19:28:36|0.74498
19:28:36|0.74498
19:28:37|0.74498
19:28:39|0.74498
19:28:40|0.74498
19:28:40|0.74498
19:28:42|0.74498
19:28:43|0.74498
19:28:44|0.74498
19:28:45|0.74498
19:28:46|0.74465
19:28:47|0.74465
19:28:48|0.74465
19:28:49|0.74465
19:28:50|0.74465
19:28:51|0.74465
19:28:52|0.74465
19:28:53|0.74465
19:28:54|0.74465
19:28:55|0.74465
19:28:56|0.74465
19:28:58|0.74465
19:28:58|0.74465
19:28:59|0.74465
19:29:00|0.74465
19:29:01|0.74465
19:29:02|0.74422
19:29:04|0.7463
19:29:05|0.7463
19:29:06|0.7463
19:29:07|0.7463
19:29:08|0.7463
19:29:09|0.7463
19:29:10|0.7463
19:29:11|0.744
19:29:12|0.744
19:29:13|0.744
19:29:14|0.744
19:29:15|0.744
19:29:16|0.744
19:29:17|0.744
19:29:18|0.744
19:29:19|0.744
19:29:20|0.744
19:29:21|0.744
19:29:22|0.744
19:29:23|0.744
19:29:24|0.744
19:29:25|0.744
19:29:26|0.744
19:29:27|0.744
19:29:28|0.744
19:29:30|0.744
19:29:31|0.744
19:29:32|0.744
19:29:33|0.744
19:29:34|0.744
19:29:35|0.744
19:29:36|0.744
19:29:37|0.744
19:29:38|0.744
19:29:39|0.744
19:29:41|0.744
19:29:41|0.744
19:29:42|0.744
19:29:43|0.744
19:29:44|0.744
19:29:45|0.744
19:29:46|0.74408
19:29:47|0.74408
19:29:48|0.74408
19:29:49|0.74408
19:29:51|0.74408
19:29:51|0.74318
19:29:52|0.74318
19:29:54|0.74318
19:29:55|0.74318
19:29:56|0.74318
19:29:57|0.74428
19:29:58|0.74428
19:29:59|0.74428
19:30:00|0.74428
19:30:01|0.74428
19:30:02|0.74428
19:30:03|0.74428
19:30:04|0.74428
19:30:05|0.74428
19:30:05|0.74428
19:30:07|0.74428
19:30:08|0.74428
19:30:09|0.74428
19:30:09|0.74428
19:30:11|0.74428
19:30:12|0.74428
19:30:14|0.74449
19:30:14|0.74449
19:30:15|0.74449
19:30:16|0.74449
19:30:17|0.74449
19:30:18|0.74449
19:30:20|0.74449
19:30:21|0.74449
19:30:22|0.74449
19:30:23|0.74449
19:30:24|0.74449
19:30:25|0.74449
19:30:26|0.74449
19:30:27|0.74449
19:30:28|0.74449
19:30:29|0.74449
19:30:30|0.74449
19:30:32|0.74568
19:30:33|0.7446
19:30:34|0.7446
19:30:34|0.7446
19:30:36|0.7446
19:30:37|0.7446
19:30:38|0.7446
19:30:39|0.7446
19:30:40|0.7446
19:30:41|0.7446
19:30:42|0.7446
19:30:43|0.7446
19:30:44|0.7446
19:30:45|0.7446
19:30:46|0.7446
19:30:47|0.7446
19:30:48|0.7446
19:30:49|0.7446
19:30:50|0.74458
19:30:51|0.74458
19:30:52|0.74458
19:30:53|0.74458
19:30:54|0.74458
19:30:55|0.74458
19:30:57|0.74458
19:30:57|0.74458
19:30:58|0.74458
19:30:59|0.74458
19:31:00|0.74458
19:31:01|0.74458
19:31:02|0.74458
19:31:03|0.74458
19:31:04|0.74458
19:31:05|0.7445
19:31:07|0.7445
19:31:07|0.7444
19:31:09|0.7444
19:31:09|0.7444
19:31:10|0.7444
19:31:12|0.7444
19:31:12|0.7444
19:31:14|0.74333
19:31:15|0.74333
19:31:16|0.74333
19:31:17|0.74333
19:31:18|0.74333
19:31:19|0.74333
19:31:19|0.74333
19:31:21|0.74333
19:31:22|0.74333
19:31:23|0.74333
19:31:23|0.74333
19:31:25|0.74333
19:31:26|0.74333
19:31:27|0.74333
19:31:28|0.74333
19:31:29|0.74333
19:31:30|0.74333
19:31:31|0.74333
19:31:33|0.74333
19:31:33|0.74333
19:31:34|0.74333
19:31:35|0.74333
19:31:36|0.74333
19:31:37|0.74333
19:31:38|0.74333
19:31:40|0.74333
19:31:41|0.74333
19:31:41|0.74333
19:31:43|0.74333
19:31:44|0.74333
19:31:44|0.74333
19:31:46|0.74333
19:31:46|0.74333
19:31:48|0.74333
19:31:49|0.74333
19:31:49|0.74333
19:31:51|0.74333
19:31:52|0.74333
19:31:53|0.74333
19:31:54|0.7443
19:31:55|0.7443
19:31:55|0.7443
19:31:57|0.7443
19:31:58|0.7443
19:31:59|0.7443
19:32:00|0.7443
19:32:01|0.7443
19:32:02|0.7443
19:32:03|0.7443
19:32:04|0.7443
19:32:05|0.745
19:32:06|0.745
19:32:07|0.745
19:32:08|0.745
19:32:10|0.74524
19:32:10|0.74524
19:32:11|0.74524
19:32:12|0.74524
19:32:13|0.74524
19:32:14|0.74524
19:32:16|0.74524
19:32:17|0.74524
19:32:17|0.74524
19:32:19|0.74524
19:32:20|0.74524
19:32:21|0.74575
19:32:22|0.74575
19:32:23|0.74501
19:32:24|0.74501
19:32:25|0.74501
19:32:26|0.74501
19:32:26|0.74501
19:32:27|0.74501
19:32:29|0.74501
19:32:29|0.74501
19:32:31|0.74501
19:32:31|0.74501
19:32:33|0.74501
19:32:34|0.74501
19:32:35|0.74501
19:32:37|0.74501
19:32:38|0.74501
19:32:39|0.74501
19:32:40|0.74501
19:32:41|0.74501
19:32:42|0.74501
19:32:43|0.74501
19:32:44|0.74501
19:32:45|0.74501
19:32:46|0.745
19:32:47|0.745
19:32:48|0.745
19:32:49|0.745
19:32:51|0.745
19:32:52|0.745
19:32:52|0.745
19:32:53|0.745
19:32:55|0.7455
19:32:56|0.746
19:32:57|0.74718
19:32:58|0.74661
19:32:58|0.74608
19:33:00|0.74608
19:33:01|0.74608
19:33:02|0.74608
19:33:03|0.74608
19:33:04|0.74608
19:33:05|0.74608
19:33:06|0.74608
19:33:07|0.74608
19:33:08|0.74608
19:33:10|0.74608
19:33:10|0.74608
19:33:12|0.74608
19:33:13|0.74608
19:33:14|0.74587
19:33:15|0.74587
19:33:16|0.74587
19:33:17|0.74587
19:33:18|0.74681
19:33:19|0.74681
19:33:20|0.74681
19:33:21|0.74681
19:33:22|0.74681
19:33:23|0.74681
19:33:24|0.74765
19:33:25|0.74765
19:33:26|0.74765
19:33:27|0.74765
19:33:28|0.74765
19:33:29|0.74765
19:33:30|0.74765
19:33:31|0.74765
19:33:32|0.74618
19:33:33|0.74738
19:33:35|0.74738
19:33:35|0.74729
19:33:37|0.74729
19:33:38|0.74729
19:33:39|0.74729
19:33:40|0.74729
19:33:41|0.74729
19:33:42|0.74729
19:33:43|0.74729
19:33:43|0.74729
19:33:45|0.74729
19:33:46|0.74729
19:33:47|0.74729
19:33:48|0.74729
19:33:49|0.74729
19:33:50|0.74729
19:33:51|0.74729
19:33:52|0.74729
19:33:53|0.74729
19:33:54|0.74729
19:33:55|0.74729
19:33:56|0.74729
19:33:57|0.74729
19:33:58|0.74729
19:33:59|0.74729
19:34:00|0.74729
19:34:01|0.74729
19:34:02|0.74827
19:34:03|0.74815
19:34:04|0.74815
19:34:05|0.74815
19:34:06|0.74815
19:34:07|0.74815
19:34:08|0.74815
19:34:09|0.74815
19:34:10|0.74815
19:34:11|0.74815
19:34:12|0.74815
19:34:13|0.74815
19:34:15|0.74815
19:34:15|0.74815
19:34:16|0.74815
19:34:17|0.74815
19:34:19|0.74815
19:34:20|0.74815
19:34:21|0.74815
19:34:21|0.74815
19:34:23|0.74815
19:34:24|0.74815
19:34:25|0.74815
19:34:25|0.74815
19:34:27|0.74815
19:34:27|0.74815
19:34:28|0.74815
19:34:29|0.74866
19:34:30|0.74866
19:34:32|0.74866
19:34:33|0.74866
19:34:34|0.74866
19:34:36|0.74866
19:34:36|0.74866
19:34:38|0.74939
19:34:38|0.74939
19:34:39|0.74818
19:34:41|0.75
19:34:42|0.75
19:34:43|0.75
19:34:44|0.74888
19:34:45|0.74888
19:34:46|0.74888
19:34:47|0.74888
19:34:48|0.74888
19:34:49|0.74888
19:34:50|0.74888
19:34:51|0.74888
19:34:52|0.74888
19:34:53|0.74888
19:34:54|0.74888
19:34:55|0.74888
19:34:56|0.74888
19:34:57|0.74888
19:34:58|0.74888
19:34:59|0.74888
19:35:00|0.74888
19:35:01|0.74888
19:35:03|0.74888
19:35:03|0.74888
19:35:04|0.74888
19:35:05|0.74888
19:35:06|0.74888
19:35:07|0.74888
19:35:08|0.74888
19:35:09|0.74888
19:35:10|0.75
19:35:11|0.75
19:35:12|0.75
19:35:13|0.75
19:35:14|0.75
19:35:15|0.75
19:35:16|0.75
19:35:17|0.75
19:35:18|0.75
19:35:19|0.74897
19:35:20|0.74897
19:35:22|0.74897
19:35:22|0.74897
19:35:24|0.74897
19:35:25|0.74897
19:35:26|0.74897
19:35:27|0.74897
19:35:28|0.75
19:35:29|0.75
19:35:30|0.75
19:35:31|0.75
19:35:32|0.75
19:35:33|0.75
19:35:34|0.75
19:35:36|0.75
19:35:36|0.75
19:35:37|0.75
19:35:38|0.75
19:35:40|0.75
19:35:41|0.75
19:35:41|0.75
19:35:43|0.75
19:35:44|0.75
19:35:45|0.75
19:35:46|0.75
19:35:47|0.75
19:35:48|0.75
19:35:49|0.75
19:35:50|0.75
19:35:51|0.75
19:35:52|0.75
19:35:53|0.75
19:35:54|0.75
19:35:55|0.75
19:35:56|0.75
19:35:57|0.75
19:35:58|0.75
19:35:59|0.75
19:36:00|0.75
19:36:01|0.75
19:36:02|0.75
19:36:03|0.75
19:36:04|0.75
19:36:05|0.75049
19:36:06|0.751
19:36:07|0.751
19:36:08|0.751
19:36:10|0.751
19:36:10|0.751
19:36:11|0.751
19:36:12|0.751
19:36:13|0.751
19:36:15|0.75077
19:36:15|0.75077
19:36:16|0.75077
19:36:18|0.75077
19:36:19|0.75077
19:36:20|0.75077
19:36:21|0.75077
19:36:22|0.75077
19:36:22|0.75077
19:36:24|0.75151
19:36:24|0.75151
19:36:25|0.75151
19:36:26|0.75151
19:36:28|0.75151
19:36:28|0.75251
19:36:30|0.75251
19:36:30|0.75159
19:36:32|0.75159
19:36:32|0.7523
19:36:33|0.753
19:36:34|0.753
19:36:36|0.75301
19:36:37|0.75301
19:36:38|0.75301
19:36:39|0.75301
19:36:41|0.75301
19:36:41|0.75301
19:36:42|0.75301
19:36:43|0.75301
19:36:44|0.75301
19:36:46|0.75301
19:36:46|0.75301
19:36:48|0.75404
19:36:49|0.75404
19:36:50|0.75404
19:36:50|0.75419
19:36:51|0.75419
19:36:52|0.75419
19:36:53|0.75419
19:36:55|0.75419
19:36:56|0.75417
19:36:56|0.75417
19:36:57|0.755
19:36:59|0.75512
19:37:00|0.75512
19:37:01|0.75512
19:37:02|0.75594
19:37:02|0.75594
19:37:04|0.75521
19:37:05|0.75512
19:37:07|0.75474
19:37:07|0.75474
19:37:08|0.75474
19:37:09|0.75474
19:37:10|0.75419
19:37:11|0.75498
19:37:12|0.75498
19:37:13|0.75498
19:37:14|0.75408
19:37:15|0.75408
19:37:16|0.753
19:37:17|0.753
19:37:18|0.753
19:37:19|0.753
19:37:20|0.753
19:37:21|0.753
19:37:23|0.753
19:37:23|0.753
19:37:25|0.753
19:37:26|0.753
19:37:26|0.75493
19:37:27|0.75493
19:37:29|0.75493
19:37:30|0.75493
19:37:31|0.75493
19:37:32|0.75493
19:37:32|0.75493
19:37:33|0.75493
19:37:35|0.75515
19:37:35|0.75515
19:37:37|0.75515
19:37:38|0.75515
19:37:40|0.75515
19:37:40|0.75515
19:37:41|0.75515
19:37:43|0.75515
19:37:44|0.75515
19:37:45|0.75515
19:37:46|0.75522
19:37:47|0.75522
19:37:48|0.75522
19:37:49|0.75596
19:37:50|0.75596
19:37:51|0.75712
19:37:52|0.7561
19:37:53|0.7561
19:37:54|0.7596
19:37:55|0.7596
19:37:56|0.7596
19:37:57|0.7596
19:37:58|0.7596
19:37:59|0.75929
19:38:00|0.75929
19:38:01|0.7596
19:38:02|0.75979
19:38:03|0.76094
19:38:04|0.75976
19:38:05|0.75976
19:38:06|0.75976
19:38:07|0.75977
19:38:08|0.76042
19:38:09|0.76042
19:38:10|0.75986
19:38:11|0.75986
19:38:12|0.75986
19:38:13|0.75986
19:38:14|0.75986
19:38:15|0.7593
19:38:16|0.7593
19:38:17|0.7593
19:38:18|0.75936
19:38:19|0.75936
19:38:20|0.75932
19:38:22|0.75929
19:38:22|0.75917
19:38:23|0.7587
19:38:24|0.75864
19:38:25|0.7592
19:38:26|0.7592
19:38:27|0.7592
19:38:28|0.7592
19:38:29|0.7592
19:38:30|0.76073
19:38:31|0.76073
19:38:32|0.76073
19:38:33|0.76073
19:38:34|0.75919
19:38:35|0.75919
19:38:36|0.75919
19:38:38|0.75919
19:38:39|0.75919
19:38:40|0.75919
19:38:41|0.75919
19:38:42|0.7592
19:38:43|0.7592
19:38:44|0.76045
19:38:45|0.76045
19:38:46|0.76045
19:38:47|0.76045
19:38:48|0.76045
19:38:49|0.76045
19:38:50|0.76045
19:38:51|0.76045
19:38:52|0.76045
19:38:53|0.76182
19:38:54|0.76194
19:38:55|0.76466
19:38:56|0.76316
19:38:57|0.7644
19:38:58|0.76461
19:38:59|0.76515
19:39:00|0.76515
19:39:01|0.76515
19:39:02|0.76481
19:39:03|0.76481
19:39:04|0.76481
19:39:05|0.76612
19:39:06|0.7658
19:39:07|0.7671
19:39:08|0.76567
19:39:09|0.76567
19:39:10|0.76567
19:39:11|0.76567
19:39:12|0.76567
19:39:13|0.76701
19:39:14|0.76701
19:39:15|0.76601
19:39:16|0.76694
19:39:17|0.76694
19:39:18|0.76694
19:39:19|0.76694
19:39:20|0.76694
19:39:21|0.766
19:39:22|0.76727
19:39:23|0.76727
19:39:24|0.76727
19:39:25|0.76601
19:39:26|0.76725
19:39:27|0.76725
19:39:28|0.76725
19:39:29|0.76725
19:39:30|0.76748
19:39:32|0.76748
19:39:33|0.76748
19:39:33|0.76748
19:39:34|0.76633
19:39:35|0.7677
19:39:36|0.7677
19:39:37|0.76872
19:39:38|0.76872
19:39:40|0.76899
19:39:41|0.76832
19:39:43|0.76926
19:39:43|0.76927
19:39:44|0.76896
19:39:45|0.7688
19:39:46|0.76879
19:39:48|0.76929
19:39:49|0.76942
19:39:50|0.76929
19:39:51|0.77014
19:39:52|0.77014
19:39:52|0.76929
19:39:53|0.76996
19:39:55|0.7693
19:39:56|0.7693
19:39:57|0.77062
19:39:58|0.76931
19:39:59|0.77033
19:40:00|0.77192
19:40:01|0.76995
19:40:02|0.77034
19:40:04|0.77034
19:40:05|0.7727
19:40:06|0.77096
19:40:07|0.77251
19:40:08|0.77032
19:40:08|0.77053
19:40:10|0.77053
19:40:10|0.77214
19:40:12|0.77214
19:40:13|0.77214
19:40:14|0.77088
19:40:15|0.77026
19:40:16|0.77116
19:40:17|0.77061
19:40:18|0.77061
19:40:20|0.77095
19:40:21|0.77095
19:40:22|0.77095
19:40:23|0.77095
19:40:24|0.77116
19:40:24|0.77001
19:40:26|0.76901
19:40:26|0.76875
19:40:28|0.76866
19:40:29|0.76562
19:40:30|0.76412
19:40:31|0.76372
19:40:32|0.76337
19:40:33|0.76422
19:40:34|0.76422
19:40:35|0.76422
19:40:36|0.76526
19:40:37|0.76526
19:40:38|0.76576
19:40:39|0.76576
19:40:41|0.76576
19:40:41|0.76576
19:40:42|0.76576
19:40:43|0.76422
19:40:44|0.76422
19:40:46|0.76422
19:40:47|0.76236
19:40:47|0.76236
19:40:49|0.76236
19:40:50|0.76421
19:40:51|0.76421
19:40:52|0.76381
19:40:53|0.76381
19:40:54|0.76307
19:40:55|0.76236
19:40:56|0.76289
19:40:57|0.76351
19:40:58|0.76191
19:40:59|0.76191
19:41:00|0.76328
19:41:02|0.76294
19:41:02|0.76294
19:41:03|0.76294
19:41:04|0.75951
19:41:05|0.76095
19:41:07|0.76094
19:41:07|0.76064
19:41:09|0.76064
19:41:10|0.76095
19:41:11|0.76095
19:41:12|0.76095
19:41:13|0.76095
19:41:14|0.76095
19:41:15|0.75809
19:41:15|0.76207
19:41:17|0.76207
19:41:17|0.7604
19:41:19|0.7604
19:41:20|0.76161
19:41:21|0.76161
19:41:21|0.76161
19:41:22|0.76161
19:41:23|0.76161
19:41:25|0.76161
19:41:26|0.76161
19:41:27|0.76161
19:41:28|0.76032
19:41:29|0.76023
19:41:30|0.76023
19:41:31|0.76023
19:41:32|0.76023
19:41:33|0.76023
19:41:34|0.76023
19:41:35|0.76023
19:41:36|0.76023
19:41:37|0.76023
19:41:37|0.76023
19:41:39|0.75932
19:41:40|0.75808
19:41:41|0.75808
19:41:43|0.75972
19:41:43|0.75808
19:41:44|0.75808
19:41:46|0.75808
19:41:46|0.75808
19:41:48|0.75808
19:41:49|0.75845
19:41:50|0.75845
19:41:51|0.75845
19:41:52|0.76042
19:41:53|0.76042
19:41:54|0.76042
19:41:55|0.76042
19:41:56|0.7595
19:41:57|0.75848
19:41:58|0.75848
19:41:59|0.75848
19:42:00|0.75848
19:42:02|0.758
19:42:02|0.758
19:42:04|0.758
19:42:05|0.758
19:42:06|0.75824
19:42:06|0.75824
19:42:08|0.75824
19:42:09|0.75824
19:42:10|0.75824
19:42:10|0.75824
19:42:12|0.75727
19:42:12|0.75727
19:42:13|0.75656
19:42:15|0.756
19:42:16|0.756
19:42:17|0.756
19:42:18|0.75701
19:42:19|0.75701
19:42:20|0.756
19:42:20|0.756
19:42:21|0.75674
19:42:23|0.75796
19:42:24|0.75796
19:42:25|0.75759
19:42:26|0.75874
19:42:27|0.75874
19:42:28|0.75874
19:42:29|0.75874
19:42:30|0.75842
19:42:31|0.75842
19:42:32|0.75842
19:42:33|0.75861
19:42:34|0.75861
19:42:35|0.75861
19:42:36|0.75891
19:42:37|0.75891
19:42:38|0.75891
19:42:39|0.75891
19:42:40|0.75891
19:42:42|0.75891
19:42:43|0.75891
19:42:44|0.75891
19:42:45|0.75966
19:42:46|0.75966
19:42:47|0.75966
19:42:48|0.75707
19:42:49|0.75726
19:42:50|0.75726
19:42:51|0.75726
19:42:53|0.75726
19:42:54|0.75787
19:42:55|0.75787
19:42:55|0.75787
19:42:57|0.75787
19:42:58|0.75777
19:42:58|0.75777
19:43:00|0.75777
19:43:01|0.75777
19:43:02|0.75777
19:43:03|0.75777
19:43:04|0.75777
19:43:05|0.75691
19:43:06|0.75745
19:43:08|0.75745
19:43:08|0.75745
19:43:09|0.75745
19:43:10|0.75745
19:43:11|0.75745
19:43:12|0.75745
19:43:13|0.76114
19:43:14|0.75821
19:43:15|0.7583
19:43:16|0.75997
19:43:17|0.75997
19:43:18|0.75997
19:43:20|0.75997
19:43:20|0.75997
19:43:22|0.75997
19:43:22|0.75997
19:43:23|0.75997
19:43:24|0.75997
19:43:26|0.75997
19:43:26|0.75997
19:43:28|0.75997
19:43:28|0.75997
19:43:29|0.75997
19:43:30|0.75997
19:43:32|0.75997
19:43:33|0.75997
19:43:34|0.7586
19:43:35|0.75714
19:43:35|0.75714
19:43:37|0.75714
19:43:37|0.75714
19:43:39|0.75714
19:43:39|0.75714
19:43:40|0.75714
19:43:42|0.75714
19:43:43|0.75714
19:43:44|0.75714
19:43:46|0.75714
19:43:46|0.75714
19:43:47|0.75586
19:43:49|0.75586
19:43:50|0.75586
19:43:51|0.75651
19:43:52|0.75546
19:43:53|0.75546
19:43:54|0.75546
19:43:55|0.75542
19:43:56|0.75439
19:43:57|0.75439
19:43:58|0.75439
19:43:59|0.75528
19:44:00|0.75439
19:44:01|0.75439
19:44:02|0.75439
19:44:03|0.75439
19:44:04|0.75439
19:44:05|0.75439
19:44:06|0.75439
19:44:08|0.75439
19:44:08|0.75395
19:44:09|0.75395
19:44:11|0.75334
19:44:11|0.75334
19:44:12|0.75334
19:44:13|0.75334
19:44:14|0.75439
19:44:15|0.75439
19:44:16|0.75439
19:44:17|0.75439
19:44:18|0.75365
19:44:19|0.75365
19:44:21|0.75489
19:44:21|0.75489
19:44:22|0.75489
19:44:23|0.75489
19:44:24|0.75374
19:44:25|0.75465
19:44:26|0.75465
19:44:27|0.75439
19:44:28|0.75439
19:44:29|0.75439
19:44:30|0.75439
19:44:31|0.75439
19:44:32|0.75439
19:44:33|0.75439
19:44:35|0.75439
19:44:35|0.75439
19:44:36|0.75439
19:44:38|0.75439
19:44:39|0.75449
19:44:40|0.75449
19:44:41|0.75449
19:44:41|0.75449
19:44:43|0.75535
19:44:44|0.75535
19:44:44|0.75535
19:44:46|0.75535
19:44:47|0.75535
19:44:48|0.75535
19:44:49|0.75535
19:44:51|0.75535
19:44:51|0.75535
19:44:52|0.75535
19:44:54|0.75535
19:44:54|0.75535
19:44:55|0.75484
19:44:56|0.755
19:44:57|0.755
19:44:59|0.755
19:44:59|0.755
19:45:00|0.755
19:45:02|0.75468
19:45:03|0.75468
19:45:04|0.75468
19:45:05|0.75468
19:45:06|0.75468
19:45:07|0.75468
19:45:08|0.75468
19:45:09|0.75468
19:45:10|0.75151
19:45:11|0.75151
19:45:12|0.75046
19:45:14|0.752
19:45:15|0.75189
19:45:15|0.75189
19:45:16|0.75189
19:45:17|0.75039
19:45:18|0.75039
19:45:19|0.75054
19:45:20|0.75164
19:45:21|0.75164
19:45:22|0.75164
19:45:23|0.75164
19:45:24|0.75231
19:45:26|0.75231
19:45:26|0.75231
19:45:27|0.75231
19:45:28|0.75231
19:45:29|0.75231
19:45:31|0.75315
19:45:31|0.75315
19:45:32|0.7539
19:45:33|0.7539
19:45:34|0.7539
19:45:35|0.75311
19:45:36|0.75311
19:45:37|0.75333
19:45:38|0.75333
19:45:39|0.75311
19:45:40|0.75311
19:45:42|0.75311
19:45:42|0.75311
19:45:43|0.75311
19:45:44|0.75311
19:45:45|0.75311
19:45:47|0.75311
19:45:48|0.75311
19:45:49|0.75311
19:45:50|0.75311
19:45:51|0.7531
19:45:52|0.7531
19:45:53|0.7531
19:45:54|0.7531
19:45:55|0.7531
19:45:57|0.7531
19:45:58|0.7531
19:45:58|0.7531
19:45:59|0.7531
19:46:00|0.7531
19:46:02|0.7531
19:46:03|0.7531
19:46:04|0.7531
19:46:05|0.75309
19:46:06|0.75309
19:46:06|0.75309
19:46:08|0.75309
19:46:08|0.75309
19:46:10|0.75309
19:46:10|0.75309
19:46:12|0.75309
19:46:12|0.75309
19:46:13|0.75309
19:46:15|0.75309
19:46:16|0.75309
19:46:16|0.75309
19:46:17|0.75309
19:46:19|0.75309
19:46:20|0.75309
19:46:21|0.75309
19:46:22|0.75309
19:46:23|0.75309
19:46:23|0.75309
19:46:25|0.75309
19:46:26|0.75309
19:46:27|0.75309
19:46:28|0.75309
19:46:29|0.75309
19:46:30|0.7531
19:46:30|0.7531
19:46:32|0.75224
19:46:32|0.7536
19:46:34|0.7536
19:46:35|0.7536
19:46:36|0.7536
19:46:36|0.7536
19:46:38|0.7536
19:46:39|0.7536
19:46:40|0.7536
19:46:40|0.7536
19:46:41|0.75346
19:46:43|0.75346
19:46:44|0.75346
19:46:45|0.75346
19:46:46|0.75346
19:46:47|0.75346
19:46:47|0.75346
19:46:49|0.75346
19:46:50|0.75346
19:46:51|0.75346
19:46:52|0.75346
19:46:53|0.75346
19:46:54|0.75346
19:46:55|0.75346
19:46:56|0.75346
19:46:57|0.75344
19:46:58|0.75344
19:47:00|0.75344
19:47:00|0.75344
19:47:01|0.75248
19:47:03|0.75247
19:47:04|0.75247
19:47:05|0.75247
19:47:06|0.75247
19:47:07|0.75247
19:47:08|0.75247
19:47:09|0.75247
19:47:10|0.75247
19:47:11|0.75247
19:47:12|0.75247
19:47:13|0.75247
19:47:14|0.75247
19:47:15|0.75247
19:47:16|0.75247
19:47:17|0.75096
19:47:18|0.75226
19:47:19|0.75226
19:47:20|0.75226
19:47:21|0.75226
19:47:22|0.75226
19:47:23|0.75226
19:47:24|0.75226
19:47:25|0.75226
19:47:26|0.75226
19:47:27|0.75226
19:47:28|0.75226
19:47:29|0.75226
19:47:30|0.75226
19:47:31|0.75226
19:47:32|0.75226
19:47:33|0.75226
19:47:34|0.75226
19:47:35|0.75226
19:47:36|0.75226
19:47:37|0.75087
19:47:38|0.75097
19:47:39|0.75098
19:47:40|0.75098
19:47:41|0.75098
19:47:42|0.75098
19:47:43|0.7517
19:47:44|0.74974
19:47:45|0.74992
19:47:46|0.74992
19:47:48|0.74916
19:47:49|0.74996
19:47:49|0.74996
19:47:51|0.74996
19:47:52|0.74996
19:47:53|0.74996
19:47:54|0.749
19:47:55|0.749
19:47:56|0.749
19:47:57|0.749
19:47:58|0.749
19:47:59|0.74943
19:48:00|0.74943
19:48:01|0.75
19:48:02|0.75121
19:48:03|0.75121
19:48:04|0.75121
19:48:06|0.75121
19:48:06|0.75121
19:48:07|0.75121
19:48:08|0.75121
19:48:09|0.75121
19:48:10|0.75121
19:48:11|0.75121
19:48:12|0.75121
19:48:13|0.75121
19:48:14|0.75121
19:48:15|0.75121
19:48:16|0.75121
19:48:17|0.75121
19:48:19|0.75216
19:48:20|0.75216
19:48:21|0.75216
19:48:21|0.75216
19:48:23|0.75216
19:48:24|0.75216
19:48:25|0.75216
19:48:25|0.75216
19:48:27|0.75216
19:48:28|0.75216
19:48:29|0.75216
19:48:30|0.75216
19:48:31|0.75216
19:48:32|0.75216
19:48:33|0.75216
19:48:33|0.75216
19:48:34|0.75216
19:48:36|0.75216
19:48:37|0.75216
19:48:38|0.75216
19:48:38|0.75216
19:48:40|0.75216
19:48:40|0.75216
19:48:42|0.75216
19:48:43|0.75216
19:48:44|0.75216
19:48:45|0.75216
19:48:46|0.75216
19:48:47|0.75216
19:48:49|0.75216
19:48:50|0.75216
19:48:51|0.75216
19:48:52|0.75216
19:48:53|0.75216
19:48:54|0.75216
19:48:55|0.75216
19:48:56|0.75216
19:48:56|0.75203
19:48:58|0.75203
19:48:59|0.75203
19:49:00|0.75203
19:49:01|0.75203
19:49:02|0.75203
19:49:03|0.75203
19:49:04|0.75203
19:49:05|0.75203
19:49:06|0.75203
19:49:08|0.75203
19:49:08|0.75203
19:49:09|0.75203
19:49:10|0.75203
19:49:11|0.75203
19:49:12|0.75203
19:49:13|0.75203
19:49:14|0.75203
19:49:15|0.75148
19:49:16|0.75148
19:49:17|0.75148
19:49:18|0.75148
19:49:20|0.75183
19:49:20|0.75183
19:49:21|0.75183
19:49:22|0.75183
19:49:24|0.75183
19:49:24|0.75183
19:49:25|0.75183
19:49:26|0.75416
19:49:28|0.7537
19:49:29|0.75509
19:49:29|0.75509
19:49:30|0.75509
19:49:31|0.75509
19:49:32|0.75509
19:49:33|0.75509
19:49:35|0.754
19:49:36|0.754
19:49:37|0.754
19:49:38|0.754
19:49:39|0.754
19:49:40|0.754
19:49:41|0.754
19:49:42|0.754
19:49:43|0.754
19:49:44|0.754
19:49:45|0.754
19:49:46|0.754
19:49:47|0.754
19:49:48|0.75418
19:49:50|0.75528
19:49:50|0.75528
19:49:51|0.75528
19:49:52|0.75528
19:49:54|0.75528
19:49:55|0.75528
19:49:56|0.75528
19:49:57|0.75528
19:49:58|0.75528
19:50:00|0.75528
19:50:00|0.75528
19:50:01|0.75528
19:50:02|0.75528
19:50:03|0.75528
19:50:04|0.75528
19:50:06|0.75592
19:50:06|0.75677
19:50:08|0.75561
19:50:09|0.75561
19:50:09|0.75559
19:50:10|0.75559
19:50:11|0.75559
19:50:13|0.75559
19:50:13|0.75559
19:50:15|0.75559
19:50:15|0.75559
19:50:17|0.75559
19:50:17|0.75559
19:50:18|0.75559
19:50:20|0.75559
19:50:20|0.75559
19:50:22|0.75559
19:50:23|0.75485
19:50:24|0.75485
19:50:24|0.75485
19:50:25|0.75432
19:50:27|0.75432
19:50:28|0.75432
19:50:29|0.75432
19:50:30|0.75432
19:50:31|0.75432
19:50:32|0.75432
19:50:33|0.75419
19:50:34|0.75419
19:50:34|0.75419
19:50:36|0.75419
19:50:37|0.75419
19:50:37|0.75419
19:50:39|0.75419
19:50:40|0.75419
19:50:41|0.75419
19:50:42|0.75419
19:50:43|0.75419
19:50:44|0.75344
19:50:45|0.75344
19:50:46|0.75344
19:50:47|0.75344
19:50:48|0.75344
19:50:49|0.75344
19:50:50|0.75344
19:50:51|0.75344
19:50:53|0.75344
19:50:53|0.75344
19:50:55|0.75344
19:50:55|0.75344
19:50:57|0.75344
19:50:58|0.75344
19:50:59|0.75344
19:50:59|0.75344
19:51:01|0.75282
19:51:03|0.75195
19:51:04|0.75195
19:51:05|0.75195
19:51:06|0.75195
19:51:07|0.75195
19:51:08|0.75195
19:51:09|0.75187
19:51:10|0.75187
19:51:10|0.75187
19:51:12|0.75187
19:51:12|0.75187
19:51:13|0.75187
19:51:14|0.75187
19:51:16|0.75187
19:51:17|0.75187
19:51:18|0.75187
19:51:19|0.75187
19:51:20|0.75187
19:51:21|0.75187
19:51:22|0.75187
19:51:23|0.75187
19:51:24|0.75187
19:51:25|0.75187
19:51:26|0.75187
19:51:27|0.75187
19:51:28|0.75187
19:51:29|0.75174
19:51:30|0.75174
19:51:31|0.75174
19:51:32|0.75174
19:51:33|0.75174
19:51:34|0.75174
19:51:35|0.75174
19:51:36|0.75174
19:51:36|0.75174
19:51:38|0.75174
19:51:39|0.75174
19:51:40|0.75174
19:51:41|0.75174
19:51:42|0.75174
19:51:43|0.75174
19:51:44|0.75174
19:51:44|0.75133
19:51:46|0.75133
19:51:47|0.75133
19:51:48|0.75133
19:51:49|0.75133
19:51:50|0.75133
19:51:51|0.75133
19:51:52|0.75133
19:51:53|0.75072
19:51:54|0.75072
19:51:56|0.75072
19:51:56|0.75072
19:51:57|0.75072
19:51:59|0.75072
19:52:00|0.75072
19:52:01|0.75072
19:52:02|0.75072
19:52:03|0.75073
19:52:04|0.75072
19:52:05|0.75072
19:52:06|0.75072
19:52:07|0.75072
19:52:08|0.75072
19:52:09|0.75072
19:52:10|0.75072
19:52:11|0.75072
19:52:12|0.75072
19:52:14|0.75072
19:52:14|0.75072
19:52:16|0.75072
19:52:16|0.75072
19:52:17|0.75072
19:52:18|0.75072
19:52:19|0.75072
19:52:20|0.75019
19:52:21|0.75019
19:52:22|0.75019
19:52:23|0.75019
19:52:24|0.75
19:52:25|0.75
19:52:26|0.75
19:52:27|0.75
19:52:28|0.75
19:52:29|0.75
19:52:30|0.75
19:52:31|0.75
19:52:32|0.75
19:52:33|0.7516
19:52:34|0.7516
19:52:35|0.7516
19:52:36|0.7516
19:52:37|0.7516
19:52:38|0.7516
19:52:39|0.7516
19:52:40|0.7516
19:52:41|0.75072
19:52:42|0.75072
19:52:43|0.75072
19:52:44|0.75072
19:52:45|0.75072
19:52:46|0.75072
19:52:47|0.75072
19:52:48|0.75072
19:52:49|0.75072
19:52:50|0.75072
19:52:51|0.75072
19:52:53|0.75072
19:52:54|0.75072
19:52:55|0.75072
19:52:56|0.74988
19:52:57|0.74988
19:52:58|0.74988
19:52:59|0.74988
19:53:00|0.74988
19:53:01|0.74988
19:53:03|0.74988
19:53:03|0.74988
19:53:04|0.74988
19:53:05|0.74988
19:53:06|0.74988
19:53:07|0.74988
19:53:08|0.74988
19:53:09|0.74988
19:53:10|0.74988
19:53:11|0.74988
19:53:12|0.74988
19:53:13|0.74988
19:53:14|0.74988
19:53:15|0.74988
19:53:16|0.74988
19:53:17|0.74988
19:53:18|0.74988
19:53:19|0.74988
19:53:20|0.74988
19:53:21|0.74988
19:53:22|0.74988
19:53:23|0.74988
19:53:25|0.74988
19:53:25|0.74988
19:53:27|0.74988
19:53:28|0.74988
19:53:29|0.74988
19:53:30|0.74988
19:53:31|0.74988
19:53:32|0.75033
19:53:32|0.75033
19:53:34|0.75033
19:53:35|0.75033
19:53:36|0.75033
19:53:37|0.75033
19:53:38|0.75033
19:53:39|0.75033
19:53:40|0.75033
19:53:41|0.75033
19:53:42|0.75033
19:53:43|0.75033
19:53:44|0.75033
19:53:45|0.75033
19:53:46|0.75033
19:53:47|0.75033
19:53:48|0.75033
19:53:49|0.75033
19:53:50|0.75033
19:53:51|0.75033
19:53:52|0.75033
19:53:53|0.75033
19:53:55|0.75033
19:53:56|0.75033
19:53:57|0.75033
19:53:58|0.75033
19:53:59|0.75033
19:54:01|0.75033
19:54:01|0.75033
19:54:02|0.75033
19:54:04|0.75033
19:54:05|0.75033
19:54:06|0.75033
19:54:07|0.75033
19:54:08|0.75033
19:54:09|0.75033
19:54:10|0.75033
19:54:11|0.75033
19:54:12|0.75033
19:54:13|0.75033
19:54:14|0.75033
19:54:15|0.75033
19:54:16|0.75033
19:54:17|0.75033
19:54:18|0.75033
19:54:19|0.75033
19:54:20|0.75033
19:54:21|0.75295
19:54:22|0.75295
19:54:23|0.75295
19:54:24|0.75295
19:54:25|0.75295
19:54:26|0.75295
19:54:27|0.75295
19:54:28|0.75295
19:54:29|0.75295
19:54:30|0.75295
19:54:31|0.75295
19:54:32|0.75295
19:54:33|0.75295
19:54:34|0.75295
19:54:35|0.75295
19:54:36|0.75295
19:54:37|0.75295
19:54:38|0.75295
19:54:39|0.75295
19:54:40|0.75295
19:54:41|0.75295
19:54:42|0.75295
19:54:43|0.75295
19:54:44|0.75295
19:54:45|0.75295
19:54:46|0.75295
19:54:47|0.75295
19:54:48|0.75181
19:54:49|0.75181
19:54:50|0.75184
19:54:51|0.75184
19:54:52|0.75184
19:54:54|0.75184
19:54:55|0.75184
19:54:56|0.75184
19:54:57|0.75184
19:54:58|0.75184
19:54:59|0.75184
19:55:01|0.75184
19:55:01|0.75184
19:55:02|0.75184
19:55:03|0.75184
19:55:05|0.75184
19:55:06|0.75184
19:55:07|0.75184
19:55:08|0.75184
19:55:09|0.75184
19:55:09|0.75184
19:55:11|0.75184
19:55:13|0.75184
19:55:13|0.75184
19:55:14|0.75184
19:55:15|0.75184
19:55:16|0.75182
19:55:17|0.75182
19:55:18|0.75182
19:55:19|0.75182
19:55:20|0.75182
19:55:21|0.75182
19:55:22|0.75182
19:55:23|0.75182
19:55:24|0.75182
19:55:25|0.75182
19:55:26|0.75182
19:55:27|0.75182
19:55:28|0.75182
19:55:29|0.75182
19:55:30|0.75182
19:55:31|0.75182
19:55:32|0.75182
19:55:33|0.75182
19:55:35|0.75182
19:55:35|0.75182
19:55:37|0.75182
19:55:38|0.75182
19:55:38|0.75182
19:55:39|0.75182
19:55:40|0.75182
19:55:41|0.75182
19:55:42|0.75182
19:55:43|0.75182
19:55:44|0.75182
19:55:46|0.75182
19:55:46|0.75182
19:55:47|0.75182
19:55:49|0.75182
19:55:50|0.75182
19:55:50|0.75182
19:55:52|0.75182
19:55:53|0.75182
19:55:54|0.75182
19:55:55|0.75182
19:55:56|0.75182
19:55:56|0.75182
19:55:57|0.75182
19:55:59|0.75182
19:56:00|0.75182
19:56:01|0.753
19:56:02|0.753
19:56:04|0.753
19:56:04|0.753
19:56:06|0.753
19:56:07|0.753
19:56:08|0.75287
19:56:09|0.75287
19:56:10|0.75287
19:56:11|0.75287
19:56:12|0.75287
19:56:13|0.75087
19:56:14|0.75087
19:56:15|0.75087
19:56:16|0.75087
19:56:17|0.75087
19:56:18|0.75087
19:56:19|0.75087
19:56:20|0.75087
19:56:21|0.75087
19:56:22|0.75087
19:56:23|0.75087
19:56:25|0.75087
19:56:25|0.75087
19:56:27|0.75287
19:56:27|0.75287
19:56:29|0.75287
19:56:29|0.75287
19:56:31|0.75287
19:56:31|0.75287
19:56:33|0.75287
19:56:34|0.75287
19:56:34|0.75287
19:56:36|0.75287
19:56:36|0.75287
19:56:38|0.75287
19:56:39|0.75287
19:56:40|0.75287
19:56:40|0.75287
19:56:41|0.75287
19:56:42|0.75287
19:56:44|0.75287
19:56:44|0.75287
19:56:46|0.75287
19:56:46|0.75287
19:56:48|0.75287
19:56:49|0.75287
19:56:49|0.75287
19:56:51|0.75287
19:56:52|0.75287
19:56:53|0.75287
19:56:53|0.75287
19:56:55|0.75287
19:56:56|0.75287
19:56:57|0.75287
19:56:58|0.75287
19:56:59|0.75287
19:57:01|0.75287
19:57:02|0.75287
19:57:03|0.75287
19:57:04|0.75287
19:57:05|0.75287
19:57:06|0.75287
19:57:07|0.75236
19:57:08|0.75236
19:57:09|0.75236
19:57:10|0.75236
19:57:11|0.75236
19:57:13|0.75236
19:57:13|0.75236
19:57:14|0.75236
19:57:15|0.75236
19:57:16|0.75236
19:57:17|0.75236
19:57:19|0.75147
19:57:20|0.75147
19:57:21|0.75147
19:57:22|0.75147
19:57:23|0.75147
19:57:24|0.75147
19:57:24|0.75147
19:57:26|0.75147
19:57:27|0.75147
19:57:28|0.75147
19:57:28|0.75147
19:57:29|0.75147
19:57:31|0.75147
19:57:32|0.75147
19:57:32|0.75147
19:57:34|0.75147
19:57:35|0.75147
19:57:36|0.75147
19:57:36|0.75147
19:57:37|0.75147
19:57:38|0.75147
19:57:39|0.75147
19:57:40|0.75146
19:57:41|0.75146
19:57:43|0.75146
19:57:44|0.75146
19:57:45|0.75146
19:57:46|0.75146
19:57:47|0.75146
19:57:48|0.75146
19:57:49|0.75146
19:57:50|0.74971
19:57:50|0.75016
19:57:52|0.75016
19:57:54|0.75016
19:57:54|0.75016
19:57:55|0.75016
19:57:56|0.75016
19:57:57|0.75016
19:57:58|0.75016
19:58:00|0.75016
19:58:01|0.75016
19:58:01|0.75016
19:58:03|0.75016
19:58:04|0.75016
19:58:05|0.75016
19:58:06|0.75016
19:58:07|0.75016
19:58:08|0.75016
19:58:10|0.75016
19:58:10|0.75016
19:58:11|0.75016
19:58:13|0.75016
19:58:13|0.75016
19:58:14|0.75016
19:58:16|0.75016
19:58:17|0.75016
19:58:17|0.74975
19:58:19|0.74975
19:58:20|0.74975
19:58:21|0.74975
19:58:22|0.74975
19:58:23|0.74975
19:58:24|0.74975
19:58:25|0.74975
19:58:26|0.74975
19:58:27|0.74975
19:58:28|0.74975
19:58:28|0.74893
19:58:30|0.74893
19:58:30|0.74893
19:58:31|0.74893
19:58:33|0.74893
19:58:34|0.74893
19:58:34|0.74893
19:58:36|0.74893
19:58:37|0.74893
19:58:38|0.74893
19:58:39|0.74893
19:58:39|0.7495
19:58:41|0.7495
19:58:41|0.7495
19:58:43|0.7495
19:58:43|0.7495
19:58:44|0.7495
19:58:45|0.7495
19:58:47|0.7495
19:58:47|0.7495
19:58:49|0.7495
19:58:50|0.7495
19:58:51|0.7495
19:58:52|0.7495
19:58:53|0.7495
19:58:54|0.74879
19:58:55|0.74879
19:58:56|0.74879
19:58:57|0.7487
19:58:58|0.7487
19:59:00|0.7487
19:59:01|0.7487
19:59:01|0.7487
19:59:03|0.7487
19:59:04|0.7487
19:59:05|0.7487
19:59:06|0.7487
19:59:07|0.7487
19:59:08|0.7487
19:59:09|0.7487
19:59:10|0.7487
19:59:12|0.7487
19:59:12|0.74884
19:59:13|0.74884
19:59:14|0.74884
19:59:15|0.74884
19:59:16|0.74884
19:59:17|0.74884
19:59:18|0.74884
19:59:19|0.74884
19:59:20|0.74884
19:59:21|0.74884
19:59:22|0.74887
19:59:23|0.74887
19:59:24|0.74887
19:59:25|0.74887
19:59:26|0.74887
19:59:27|0.74887
19:59:28|0.74887
19:59:29|0.74887
19:59:30|0.74887
19:59:31|0.74887
19:59:32|0.74887
19:59:33|0.74887
19:59:34|0.74887
19:59:35|0.74887
19:59:36|0.74887
19:59:37|0.74887
19:59:38|0.74887
19:59:39|0.74887
19:59:41|0.74887
19:59:41|0.74887
19:59:42|0.74887
19:59:43|0.74887
19:59:44|0.74887
19:59:45|0.74887
19:59:46|0.74887
19:59:47|0.74887
19:59:48|0.74887
19:59:49|0.74887
19:59:50|0.74887
19:59:51|0.74887
19:59:52|0.74887
19:59:53|0.74887
19:59:54|0.74887
19:59:55|0.74887
19:59:56|0.74887
19:59:57|0.74887
19:59:59|0.74887
20:00:00|0.74887
20:00:01|0.74887
20:00:02|0.74887
20:00:03|0.74998
20:00:04|0.74998
20:00:05|0.74998
20:00:06|0.74998
20:00:07|0.74998
20:00:08|0.74998
20:00:09|0.74998
20:00:10|0.74998
20:00:11|0.74998
20:00:12|0.74998
20:00:13|0.74998
20:00:14|0.74998
20:00:15|0.74998
20:00:16|0.74998
20:00:17|0.74998
20:00:18|0.74998
20:00:19|0.74998
20:00:20|0.74998
20:00:20|0.74998
20:00:22|0.74998
20:00:23|0.74998
20:00:24|0.7493
20:00:25|0.7493
20:00:26|0.7493
20:00:27|0.7493
20:00:28|0.7493
20:00:29|0.7493
20:00:30|0.7493
20:00:31|0.74892
20:00:32|0.74892
20:00:33|0.74892
20:00:34|0.74892
20:00:35|0.7498
20:00:36|0.7498
20:00:37|0.74981
20:00:38|0.74981
20:00:39|0.74981
20:00:40|0.74981
20:00:41|0.74981
20:00:42|0.74981
20:00:43|0.74981
20:00:44|0.74981
20:00:45|0.74981
20:00:46|0.74981
20:00:47|0.74981
20:00:48|0.74981
20:00:49|0.74981
20:00:50|0.74981
20:00:51|0.74981
20:00:52|0.75032
20:00:53|0.75032
20:00:54|0.74942
20:00:55|0.74942
20:00:56|0.74941
20:00:57|0.75075
20:00:58|0.75092
20:00:59|0.75092
20:01:01|0.75233
20:01:01|0.75233
20:01:03|0.75242
20:01:04|0.75151
20:01:06|0.7515
20:01:06|0.7515
20:01:08|0.75151
20:01:09|0.75151
20:01:10|0.75254
20:01:11|0.75254
20:01:12|0.75254
20:01:13|0.75254
20:01:15|0.75254
20:01:15|0.75254
20:01:16|0.75097
20:01:17|0.75151
20:01:18|0.75151
20:01:19|0.75151
20:01:20|0.75151
20:01:21|0.75151
20:01:22|0.75151
20:01:23|0.75151
20:01:24|0.75151
20:01:25|0.75151
20:01:26|0.75151
20:01:27|0.75151
20:01:28|0.75151
20:01:29|0.75151
20:01:30|0.75151
20:01:31|0.75151
20:01:32|0.75151
20:01:33|0.75002
20:01:34|0.75002
20:01:35|0.75002
20:01:36|0.75002
20:01:37|0.75002
20:01:38|0.75002
20:01:39|0.75002
20:01:41|0.75002
20:01:42|0.75002
20:01:43|0.75002
20:01:43|0.75002
20:01:45|0.75002
20:01:46|0.75002
20:01:47|0.75002
20:01:47|0.75002
20:01:49|0.75002
20:01:50|0.75002
20:01:51|0.75002
20:01:51|0.75002
20:01:52|0.75016
20:01:54|0.75002
20:01:55|0.75002
20:01:55|0.75151
20:01:57|0.75151
20:01:58|0.75151
20:01:58|0.75151
20:01:59|0.75151
20:02:01|0.75151
20:02:02|0.75151
20:02:03|0.75151
20:02:04|0.75151
20:02:05|0.75151
20:02:07|0.75151
20:02:07|0.75151
20:02:08|0.75151
20:02:09|0.75151
20:02:10|0.75151
20:02:11|0.75151
20:02:12|0.75151
20:02:13|0.75151
20:02:14|0.75151
20:02:15|0.75151
20:02:16|0.75151
20:02:17|0.75151
20:02:18|0.75151
20:02:19|0.75151
20:02:20|0.75151
20:02:21|0.75151
20:02:22|0.75151
20:02:23|0.75151
20:02:24|0.75151
20:02:25|0.75151
20:02:27|0.75151
20:02:28|0.75151
20:02:29|0.75151
20:02:30|0.75151
20:02:31|0.75151
20:02:32|0.75151
20:02:33|0.75151
20:02:33|0.75151
20:02:35|0.75151
20:02:36|0.75151
20:02:37|0.75151
20:02:38|0.75151
20:02:38|0.75151
20:02:40|0.75151
20:02:41|0.75151
20:02:42|0.75151
20:02:43|0.75151
20:02:44|0.75103
20:02:45|0.75045
20:02:46|0.75045
20:02:47|0.75045
20:02:48|0.75045
20:02:49|0.75045
20:02:50|0.75045
20:02:51|0.75045
20:02:52|0.75045
20:02:53|0.75045
20:02:55|0.75045
20:02:55|0.75045
20:02:56|0.75045
20:02:57|0.75045
20:02:59|0.75045
20:02:59|0.75045
20:03:01|0.75045
20:03:02|0.75045
20:03:03|0.75045
20:03:05|0.75045
20:03:06|0.75045
20:03:07|0.75045
20:03:08|0.75045
20:03:09|0.74981
20:03:10|0.75039
20:03:11|0.75039
20:03:12|0.75039
20:03:13|0.75039
20:03:14|0.75039
20:03:15|0.75039
20:03:16|0.75039
20:03:17|0.75039
20:03:18|0.75039
20:03:19|0.75039
20:03:21|0.7514
20:03:21|0.7514
20:03:22|0.7514
20:03:23|0.7514
20:03:24|0.7514
20:03:25|0.7514
20:03:26|0.7514
20:03:27|0.7514
20:03:28|0.7514
20:03:29|0.7514
20:03:30|0.7514
20:03:31|0.7514
20:03:33|0.7514
20:03:33|0.7514
20:03:34|0.7514
20:03:35|0.7514
20:03:36|0.7514
20:03:37|0.7514
20:03:38|0.7514
20:03:39|0.7514
20:03:40|0.7514
20:03:41|0.75159
20:03:42|0.75159
20:03:43|0.75309
20:03:44|0.75309
20:03:45|0.75309
20:03:46|0.75309
20:03:47|0.75309
20:03:48|0.75309
20:03:49|0.75309
20:03:50|0.75309
20:03:51|0.75309
20:03:52|0.75309
20:03:53|0.75309
20:03:54|0.75166
20:03:56|0.75166
20:03:57|0.75166
20:03:58|0.75166
20:03:59|0.75166
20:04:00|0.75166
20:04:01|0.75166
20:04:02|0.75166
20:04:03|0.75166
20:04:05|0.75213
20:04:06|0.75213
20:04:07|0.75213
20:04:08|0.75213
20:04:09|0.75213
20:04:10|0.75213
20:04:11|0.75213
20:04:11|0.75213
20:04:13|0.75213
20:04:14|0.75213
20:04:15|0.75213
20:04:16|0.75213
20:04:17|0.75213
20:04:18|0.75213
20:04:19|0.75213
20:04:20|0.75213
20:04:22|0.75263
20:04:22|0.75263
20:04:23|0.75263
20:04:24|0.75263
20:04:25|0.75263
20:04:26|0.75263
20:04:27|0.75263
20:04:28|0.75263
20:04:29|0.75263
20:04:30|0.75263
20:04:31|0.75263
20:04:32|0.75309
20:04:33|0.75309
20:04:34|0.75309
20:04:35|0.75309
20:04:36|0.75309
20:04:37|0.75309
20:04:39|0.75309
20:04:39|0.75309
20:04:40|0.75309
20:04:41|0.75309
20:04:42|0.75309
20:04:44|0.75309
20:04:44|0.75309
20:04:45|0.75309
20:04:46|0.75309
20:04:47|0.75309
20:04:49|0.75309
20:04:49|0.75309
20:04:50|0.75314
20:04:51|0.75314
20:04:52|0.75314
20:04:54|0.75314
20:04:54|0.75314
20:04:55|0.75314
20:04:56|0.75314
20:04:57|0.75314
20:04:59|0.75314
20:04:59|0.75314
20:05:00|0.75314
20:05:01|0.75314
20:05:02|0.75314
20:05:04|0.75314
20:05:05|0.75314
20:05:06|0.75314
20:05:07|0.75264
20:05:08|0.75264
20:05:09|0.75264
20:05:10|0.75264
20:05:11|0.75264
20:05:13|0.75264
20:05:13|0.75264
20:05:14|0.75264
20:05:15|0.75264
20:05:17|0.75264
20:05:18|0.75264
20:05:19|0.75264
20:05:20|0.75264
20:05:21|0.75264
20:05:22|0.75264
20:05:23|0.75264
20:05:24|0.75264
20:05:25|0.75264
20:05:26|0.75264
20:05:27|0.75264
20:05:28|0.75264
20:05:29|0.75264
20:05:30|0.75264
20:05:31|0.75264
20:05:32|0.75264
20:05:33|0.75264
20:05:34|0.75264
20:05:35|0.75264
20:05:36|0.75264
20:05:37|0.75264
20:05:38|0.75261
20:05:39|0.75261
20:05:40|0.75261
20:05:41|0.75261
20:05:42|0.75261
20:05:43|0.75261
20:05:44|0.75261
20:05:45|0.75261
20:05:46|0.75261
20:05:47|0.75261
20:05:48|0.75261
20:05:49|0.75261
20:05:50|0.75261
20:05:51|0.75261
20:05:52|0.75261
20:05:53|0.75261
20:05:54|0.75261
20:05:55|0.75261
20:05:56|0.75261
20:05:57|0.75261
20:05:58|0.75261
20:05:59|0.75261
20:06:00|0.75261
20:06:01|0.75262
20:06:02|0.75262
20:06:03|0.75259
20:06:04|0.75259
20:06:05|0.75259
20:06:06|0.75259
20:06:08|0.75259
20:06:09|0.75259
20:06:10|0.75259
20:06:11|0.75259
20:06:12|0.75259
20:06:13|0.75259
20:06:15|0.75259
20:06:16|0.75259
20:06:17|0.75259
20:06:18|0.75365
20:06:19|0.75365
20:06:20|0.75365
20:06:21|0.75365
20:06:22|0.75365
20:06:23|0.75365
20:06:24|0.75365
20:06:25|0.75365
20:06:26|0.75503
20:06:28|0.75503
20:06:29|0.75542
20:06:30|0.75542
20:06:31|0.75542
20:06:31|0.75386
20:06:33|0.75386
20:06:34|0.75386
20:06:35|0.75386
20:06:36|0.75386
20:06:37|0.75386
20:06:38|0.75386
20:06:39|0.75386
20:06:40|0.75386
20:06:41|0.75386
20:06:42|0.75386
20:06:43|0.75386
20:06:44|0.75386
20:06:44|0.75386
20:06:46|0.75386
20:06:47|0.75386
20:06:48|0.75386
20:06:49|0.75386
20:06:50|0.75386
20:06:51|0.75386
20:06:52|0.75386
20:06:53|0.75386
20:06:54|0.75386
20:06:55|0.75386
20:06:56|0.75386
20:06:57|0.75386
20:06:58|0.75375
20:06:59|0.75375
20:07:00|0.75375
20:07:01|0.75375
20:07:02|0.75375
20:07:03|0.75375
20:07:04|0.75375
20:07:05|0.75375
20:07:07|0.75375
20:07:08|0.75375
20:07:09|0.75375
20:07:10|0.75375
20:07:11|0.75375
20:07:12|0.75375
20:07:14|0.75375
20:07:14|0.75375
20:07:16|0.75309
20:07:17|0.74998
20:07:17|0.74995
20:07:19|0.74995
20:07:19|0.75109
20:07:21|0.75109
20:07:22|0.75109
20:07:23|0.75109
20:07:24|0.75109
20:07:24|0.75109
20:07:25|0.75109
20:07:27|0.75109
20:07:28|0.75109
20:07:29|0.75109
20:07:30|0.7511
20:07:31|0.7511
20:07:32|0.7511
20:07:33|0.7511
20:07:34|0.7511
20:07:35|0.7511
20:07:36|0.7511
20:07:37|0.7511
20:07:38|0.7511
20:07:39|0.7511
20:07:40|0.7511
20:07:41|0.75173
20:07:42|0.75173
20:07:43|0.75173
20:07:44|0.75173
20:07:45|0.75173
20:07:46|0.75173
20:07:48|0.75173
20:07:48|0.75173
20:07:49|0.75069
20:07:50|0.75069
20:07:51|0.75069
20:07:52|0.75069
20:07:53|0.75069
20:07:54|0.75069
20:07:55|0.75069
20:07:56|0.75069
20:07:57|0.75069
20:07:58|0.75069
20:07:59|0.75069
20:08:00|0.75069
20:08:01|0.75069
20:08:02|0.75069
20:08:03|0.75069
20:08:04|0.75069
20:08:06|0.75069
20:08:07|0.75069
20:08:08|0.75069
20:08:09|0.75069
20:08:10|0.75069
20:08:11|0.75069
20:08:13|0.75069
20:08:14|0.75069
20:08:15|0.75069
20:08:15|0.75069
20:08:17|0.75069
20:08:17|0.75123
20:08:19|0.75123
20:08:20|0.75043
20:08:21|0.75043
20:08:22|0.75043
20:08:23|0.75043
20:08:24|0.75
20:08:25|0.75
20:08:27|0.75
20:08:27|0.75
20:08:28|0.75
20:08:29|0.75
20:08:30|0.75
20:08:31|0.75
20:08:32|0.75
20:08:33|0.75
20:08:34|0.75
20:08:35|0.75
20:08:36|0.75
20:08:37|0.75
20:08:38|0.75
20:08:39|0.75
20:08:40|0.75
20:08:41|0.75
20:08:42|0.75
20:08:43|0.75
20:08:44|0.75
20:08:45|0.75
20:08:46|0.75
20:08:47|0.75
20:08:48|0.75
20:08:49|0.75
20:08:50|0.75
20:08:51|0.75
20:08:52|0.75
20:08:53|0.75
20:08:54|0.75
20:08:55|0.75
20:08:56|0.75
20:08:57|0.75
20:08:58|0.75
20:09:00|0.75
20:09:00|0.75
20:09:01|0.75
20:09:02|0.75
20:09:04|0.75
20:09:04|0.75
20:09:05|0.75
20:09:06|0.75
20:09:08|0.75106
20:09:09|0.75106
20:09:11|0.75106
20:09:12|0.75106
20:09:13|0.75106
20:09:14|0.75106
20:09:15|0.75158
20:09:16|0.75158
20:09:18|0.75174
20:09:19|0.75174
20:09:19|0.75174
20:09:20|0.75174
20:09:21|0.75107
20:09:22|0.75173
20:09:24|0.75173
20:09:24|0.75174
20:09:26|0.75174
20:09:27|0.75174
20:09:28|0.75174
20:09:29|0.75174
20:09:30|0.75174
20:09:31|0.75174
20:09:31|0.75174
20:09:32|0.75362
20:09:33|0.75263
20:09:35|0.75263
20:09:35|0.75263
20:09:37|0.75263
20:09:38|0.75263
20:09:39|0.75263
20:09:40|0.75263
20:09:41|0.75263
20:09:42|0.75263
20:09:42|0.75263
20:09:44|0.75263
20:09:45|0.75263
20:09:46|0.75263
20:09:47|0.75263
20:09:48|0.75263
20:09:49|0.75263
20:09:50|0.75263
20:09:51|0.75263
20:09:52|0.75263
20:09:53|0.75263
20:09:54|0.75263
20:09:55|0.75263
20:09:56|0.75263
20:09:57|0.75263
20:09:58|0.75263
20:09:59|0.75263
20:10:00|0.75263
20:10:01|0.75263
20:10:02|0.75263
20:10:03|0.75263
20:10:04|0.75263
20:10:05|0.75263
20:10:07|0.75263
20:10:08|0.7521
20:10:08|0.7521
20:10:10|0.75128
20:10:11|0.75128
20:10:12|0.75128
20:10:13|0.75128
20:10:14|0.75128
20:10:15|0.75159
20:10:16|0.75198
20:10:17|0.75107
20:10:18|0.75207
20:10:20|0.75207
20:10:20|0.75207
20:10:21|0.75207
20:10:22|0.75207
20:10:24|0.75207
20:10:25|0.75207
20:10:26|0.75207
20:10:26|0.75207
20:10:28|0.75207
20:10:29|0.75073
20:10:30|0.75073
20:10:31|0.75073
20:10:32|0.75073
20:10:33|0.75073
20:10:34|0.75073
20:10:35|0.75073
20:10:36|0.75073
20:10:37|0.75073
20:10:38|0.75073
20:10:39|0.75073
20:10:40|0.75073
20:10:41|0.75073
20:10:42|0.75073
20:10:43|0.75073
20:10:44|0.75073
20:10:45|0.75073
20:10:46|0.75073
20:10:47|0.75073
20:10:48|0.75073
20:10:49|0.75073
20:10:50|0.75073
20:10:51|0.75073
20:10:52|0.74981
20:10:53|0.74981
20:10:54|0.74981
20:10:55|0.74981
20:10:56|0.74981
20:10:57|0.75093
20:10:58|0.75093
20:10:59|0.75093
20:11:00|0.75093
20:11:01|0.75093
20:11:02|0.75093
20:11:03|0.75093
20:11:04|0.75093
20:11:05|0.75093
20:11:06|0.75093
20:11:07|0.75093
20:11:08|0.75093
20:11:09|0.75093
20:11:10|0.75093
20:11:12|0.75093
20:11:12|0.75093
20:11:13|0.75093
20:11:14|0.75093
20:11:15|0.75093
20:11:16|0.75093
20:11:17|0.75082
20:11:18|0.75082
20:11:20|0.75082
20:11:21|0.75082
20:11:22|0.75082
20:11:23|0.75082
20:11:24|0.75082
20:11:25|0.75106
20:11:26|0.75106
20:11:27|0.75106
20:11:28|0.75106
20:11:29|0.75106
20:11:30|0.75106
20:11:31|0.75106
20:11:32|0.75282
20:11:33|0.7518
20:11:34|0.75209
20:11:35|0.75209
20:11:36|0.75209
20:11:37|0.75209
20:11:38|0.75209
20:11:39|0.75209
20:11:40|0.75209
20:11:41|0.75209
20:11:42|0.75208
20:11:43|0.75208
20:11:44|0.75208
20:11:45|0.75208
20:11:46|0.75208
20:11:47|0.75208
20:11:48|0.75208
20:11:49|0.75208
20:11:50|0.75208
20:11:51|0.75208
20:11:52|0.75208
20:11:53|0.75208
20:11:54|0.75208
20:11:56|0.75208
20:11:56|0.75208
20:11:57|0.75221
20:11:58|0.75221
20:11:59|0.75231
20:12:00|0.75231
20:12:01|0.75231
20:12:03|0.75231
20:12:03|0.75231
20:12:04|0.75231
20:12:05|0.75231
20:12:06|0.75231
20:12:07|0.75231
20:12:08|0.75231
20:12:09|0.75231
20:12:11|0.75231
20:12:11|0.75231
20:12:12|0.75231
20:12:14|0.75231
20:12:15|0.75231
20:12:16|0.75231
20:12:17|0.75231
20:12:18|0.75231
20:12:19|0.75231
20:12:20|0.75231
20:12:21|0.75231
20:12:22|0.75231
20:12:23|0.75231
20:12:24|0.75231
20:12:25|0.75231
20:12:26|0.75231
20:12:27|0.75231
20:12:28|0.75231
20:12:29|0.75231
20:12:31|0.75231
20:12:31|0.75231
20:12:33|0.75231
20:12:34|0.75231
20:12:34|0.75231
20:12:35|0.75272
20:12:37|0.75272
20:12:37|0.75272
20:12:38|0.75272
20:12:40|0.75272
20:12:40|0.75272
20:12:42|0.75272
20:12:43|0.75272
20:12:43|0.75272
20:12:44|0.75272
20:12:45|0.75272
20:12:46|0.75272
20:12:47|0.75272
20:12:48|0.75272
20:12:49|0.75272
20:12:50|0.75272
20:12:52|0.75272
20:12:52|0.75272
20:12:53|0.75272
20:12:54|0.75272
20:12:55|0.75272
20:12:57|0.75272
20:12:58|0.75272
20:12:58|0.75272
20:13:00|0.75272
20:13:01|0.75272
20:13:01|0.75273
20:13:03|0.75282
20:13:03|0.75282
20:13:04|0.75282
20:13:05|0.75282
20:13:07|0.75282
20:13:08|0.75282
20:13:08|0.75282
20:13:10|0.75282
20:13:11|0.75282
20:13:12|0.75282
20:13:13|0.75282
20:13:14|0.75282
20:13:15|0.75282
20:13:16|0.75283
20:13:17|0.75283
20:13:18|0.75283
20:13:19|0.75283
20:13:20|0.75283
20:13:21|0.75283
20:13:22|0.75273
20:13:23|0.75273
20:13:24|0.75282
20:13:25|0.75282
20:13:26|0.75282
20:13:27|0.75282
20:13:28|0.75282
20:13:29|0.75282
20:13:30|0.75282
20:13:31|0.75282
20:13:32|0.75282
20:13:33|0.75282
20:13:34|0.75282
20:13:35|0.75282
20:13:36|0.75282
20:13:37|0.75282
20:13:38|0.75282
20:13:39|0.75282
20:13:40|0.75282
20:13:41|0.75282
20:13:42|0.75282
20:13:43|0.75282
20:13:44|0.75282
20:13:45|0.75282
20:13:46|0.75282
20:13:47|0.75282
20:13:48|0.75282
20:13:49|0.75282
20:13:50|0.75282
20:13:51|0.75282
20:13:52|0.75282
20:13:53|0.75282
20:13:54|0.75282
20:13:55|0.75282
20:13:56|0.75282
20:13:57|0.75282
20:13:58|0.75282
20:13:59|0.75282
20:14:00|0.75282
20:14:01|0.75283
20:14:02|0.75283
20:14:03|0.75283
20:14:04|0.75283
20:14:05|0.75283
20:14:06|0.75283
20:14:07|0.75283
20:14:08|0.75283
20:14:09|0.75283
20:14:10|0.75283
20:14:11|0.75283
20:14:12|0.75283
20:14:14|0.75283
20:14:14|0.75283
20:14:16|0.75283
20:14:17|0.75283
20:14:18|0.75283
20:14:19|0.75191
20:14:20|0.75191
20:14:20|0.75191
20:14:22|0.75191
20:14:23|0.75191
20:14:24|0.75191
20:14:24|0.75191
20:14:26|0.75191
20:14:26|0.75191
20:14:28|0.75191
20:14:29|0.75191
20:14:30|0.75191
20:14:30|0.75191
20:14:32|0.75191
20:14:32|0.75191
20:14:33|0.75191
20:14:35|0.75191
20:14:36|0.75191
20:14:37|0.75191
20:14:38|0.75283
20:14:39|0.75283
20:14:40|0.75326
20:14:42|0.75326
20:14:42|0.75326
20:14:43|0.75326
20:14:44|0.75326
20:14:45|0.75326
20:14:46|0.75326
20:14:47|0.75326
20:14:48|0.75326
20:14:49|0.75326
20:14:50|0.75326
20:14:51|0.75326
20:14:52|0.75326
20:14:53|0.75326
20:14:54|0.75326
20:14:55|0.75326
20:14:56|0.75326
20:14:57|0.75326
20:14:58|0.75326
20:14:59|0.75326
20:15:00|0.75326
20:15:01|0.75326
20:15:02|0.75326
20:15:03|0.75326
20:15:04|0.75326
20:15:05|0.75326
20:15:06|0.75326
20:15:07|0.75326
20:15:08|0.75326
20:15:09|0.75326
20:15:10|0.75326
20:15:11|0.75326
20:15:12|0.75326
20:15:13|0.75326
20:15:15|0.75326
20:15:16|0.75326
20:15:17|0.75362
20:15:18|0.75362
20:15:19|0.75362
20:15:20|0.75362
20:15:21|0.75362
20:15:22|0.75361
20:15:23|0.75361
20:15:24|0.75361
20:15:26|0.7528
20:15:26|0.7528
20:15:27|0.7528
20:15:28|0.7528
20:15:29|0.7528
20:15:31|0.7528
20:15:32|0.7528
20:15:32|0.7528
20:15:34|0.7528
20:15:35|0.7528
20:15:35|0.7528
20:15:36|0.7528
20:15:37|0.75276
20:15:38|0.75276
20:15:39|0.75276
20:15:40|0.75276
20:15:41|0.75276
20:15:43|0.75276
20:15:43|0.75276
20:15:44|0.75279
20:15:46|0.75279
20:15:46|0.75279
20:15:48|0.75279
20:15:48|0.75198
20:15:50|0.7519
20:15:50|0.75138
20:15:51|0.75138
20:15:53|0.75138
20:15:53|0.75138
20:15:55|0.75138
20:15:55|0.75138
20:15:56|0.75138
20:15:58|0.7512
20:15:58|0.75077
20:16:00|0.75102
20:16:01|0.75101
20:16:02|0.75101
20:16:03|0.75101
20:16:04|0.75101
20:16:05|0.75102
20:16:06|0.75102
20:16:07|0.75102
20:16:08|0.75102
20:16:09|0.75102
20:16:10|0.75102
20:16:11|0.75102
20:16:12|0.74989
20:16:12|0.74989
20:16:14|0.74989
20:16:15|0.74989
20:16:17|0.75071
20:16:18|0.75071
20:16:19|0.75071
20:16:20|0.75071
20:16:21|0.75102
20:16:22|0.75147
20:16:23|0.75037
20:16:24|0.75037
20:16:25|0.75037
20:16:26|0.75049
20:16:28|0.75155
20:16:29|0.75155
20:16:30|0.75155
20:16:31|0.75155
20:16:32|0.75155
20:16:33|0.75155
20:16:34|0.75155
20:16:35|0.75099
20:16:36|0.75099
20:16:37|0.75099
20:16:38|0.75099
20:16:39|0.75099
20:16:40|0.75099
20:16:41|0.75099
20:16:42|0.75099
20:16:43|0.75099
20:16:44|0.75099
20:16:44|0.75099
20:16:46|0.75099
20:16:47|0.75099
20:16:48|0.75099
20:16:49|0.75099
20:16:50|0.75099
20:16:51|0.75099
20:16:52|0.75099
20:16:53|0.75099
20:16:54|0.751
20:16:55|0.751
20:16:57|0.751
20:16:57|0.751
20:16:58|0.751
20:16:59|0.751
20:17:00|0.751
20:17:01|0.751
20:17:02|0.751
20:17:03|0.751
20:17:04|0.751
20:17:05|0.751
20:17:06|0.751
20:17:07|0.751
20:17:08|0.751
20:17:09|0.751
20:17:10|0.751
20:17:11|0.751
20:17:12|0.751
20:17:13|0.751
20:17:14|0.751
20:17:16|0.75165
20:17:17|0.75165
20:17:18|0.75165
20:17:20|0.75165
20:17:20|0.75165
20:17:21|0.75165
20:17:22|0.75165
20:17:23|0.75165
20:17:24|0.75165
20:17:25|0.75165
20:17:26|0.75165
20:17:27|0.75165
20:17:28|0.75165
20:17:29|0.75165
20:17:30|0.75165
20:17:32|0.75165
20:17:33|0.75165
20:17:33|0.75165
20:17:35|0.75165
20:17:35|0.75165
20:17:37|0.75165
20:17:38|0.75165
20:17:39|0.75165
20:17:40|0.75165
20:17:41|0.75165
20:17:42|0.75165
20:17:43|0.75165
20:17:44|0.75165
20:17:45|0.75165
20:17:46|0.75165
20:17:47|0.75165
20:17:48|0.75165
20:17:49|0.75165
20:17:50|0.75165
20:17:51|0.75165
20:17:52|0.75165
20:17:53|0.75165
20:17:54|0.75165
20:17:55|0.75165
20:17:56|0.75032
20:17:56|0.75032
20:17:58|0.75032
20:17:59|0.75032
20:17:59|0.75032
20:18:01|0.75032
20:18:02|0.75032
20:18:03|0.75032
20:18:04|0.75132
20:18:05|0.75132
20:18:06|0.75132
20:18:07|0.75132
20:18:08|0.75132
20:18:09|0.75132
20:18:10|0.75132
20:18:11|0.75132
20:18:12|0.75132
20:18:13|0.75132
20:18:14|0.75132
20:18:15|0.75132
20:18:16|0.75132
20:18:18|0.75132
20:18:19|0.75132
20:18:19|0.75132
20:18:21|0.75143
20:18:22|0.75143
20:18:23|0.75143
20:18:24|0.75143
20:18:25|0.75143
20:18:26|0.75143
20:18:27|0.75143
20:18:28|0.75143
20:18:29|0.75143
20:18:31|0.75143
20:18:31|0.75143
20:18:33|0.75143
20:18:34|0.75143
20:18:35|0.75143
20:18:36|0.75143
20:18:37|0.75143
20:18:38|0.75143
20:18:39|0.75143
20:18:40|0.75143
20:18:41|0.75143
20:18:42|0.75143
20:18:43|0.75257
20:18:44|0.75202
20:18:45|0.75202
20:18:46|0.75202
20:18:47|0.75202
20:18:48|0.75202
20:18:49|0.75202
20:18:51|0.75222
20:18:51|0.75222
20:18:52|0.75222
20:18:53|0.75222
20:18:54|0.75222
20:18:55|0.75222
20:18:56|0.75222
20:18:57|0.75264
20:18:58|0.75264
20:18:59|0.75264
20:19:00|0.75264
20:19:01|0.75264
20:19:02|0.75264
20:19:03|0.75264
20:19:04|0.75264
20:19:05|0.75264
20:19:06|0.75264
20:19:07|0.75264
20:19:08|0.75264
20:19:09|0.75264
20:19:10|0.75264
20:19:11|0.75264
20:19:12|0.75264
20:19:13|0.75264
20:19:14|0.75264
20:19:15|0.75264
20:19:16|0.75264
20:19:18|0.75264
20:19:19|0.75264
20:19:20|0.75264
20:19:21|0.75264
20:19:23|0.75264
20:19:24|0.75318
20:19:25|0.75318
20:19:26|0.75318
20:19:27|0.75318
20:19:28|0.75318
20:19:29|0.75318
20:19:31|0.75318
20:19:31|0.75318
20:19:32|0.75318
20:19:33|0.75318
20:19:34|0.75318
20:19:35|0.75318
20:19:36|0.75318
20:19:37|0.75318
20:19:38|0.75318
20:19:39|0.75318
20:19:40|0.75318
20:19:41|0.75318
20:19:42|0.75318
20:19:43|0.75318
20:19:44|0.75318
20:19:45|0.75318
20:19:47|0.75318
20:19:47|0.75318
20:19:48|0.75318
20:19:49|0.75318
20:19:50|0.75318
20:19:51|0.75318
20:19:52|0.75318
20:19:53|0.75318
20:19:54|0.75318
20:19:55|0.75318
20:19:56|0.75318
20:19:58|0.75318
20:19:58|0.75318
20:19:59|0.75318
20:20:00|0.75318
20:20:01|0.75177
20:20:03|0.7509
20:20:04|0.7509
20:20:05|0.7509
20:20:06|0.7509
20:20:06|0.7509
20:20:08|0.7509
20:20:09|0.7509
20:20:10|0.7509
20:20:11|0.7509
20:20:11|0.7509
20:20:13|0.7509
20:20:14|0.7509
20:20:15|0.7509
20:20:15|0.75149
20:20:17|0.75149
20:20:17|0.75149
20:20:19|0.75149
20:20:20|0.75149
20:20:22|0.75149
20:20:23|0.75149
20:20:24|0.75149
20:20:25|0.75149
20:20:26|0.75149
20:20:27|0.75149
20:20:28|0.75149
20:20:29|0.75149
20:20:30|0.7514
20:20:31|0.7514
20:20:32|0.7514
20:20:33|0.7514
20:20:34|0.7514
20:20:35|0.7514
20:20:36|0.7514
20:20:37|0.7514
20:20:38|0.7514
20:20:39|0.7514
20:20:41|0.7514
20:20:41|0.7514
20:20:42|0.7514
20:20:44|0.7514
20:20:44|0.7514
20:20:46|0.7514
20:20:46|0.7514
20:20:48|0.7514
20:20:48|0.7514
20:20:50|0.7514
20:20:50|0.7514
20:20:51|0.7514
20:20:52|0.7514
20:20:53|0.75197
20:20:54|0.75197
20:20:55|0.75197
20:20:56|0.75197
20:20:57|0.75197
20:20:58|0.75197
20:20:59|0.75197
20:21:00|0.75197
20:21:01|0.75197
20:21:02|0.75197
20:21:03|0.75197
20:21:05|0.75197
20:21:06|0.75197
20:21:07|0.75248
20:21:07|0.753
20:21:08|0.753
20:21:10|0.753
20:21:10|0.753
20:21:12|0.753
20:21:13|0.753
20:21:14|0.753
20:21:15|0.753
20:21:15|0.753
20:21:17|0.753
20:21:17|0.753
20:21:19|0.753
20:21:20|0.753
20:21:21|0.753
20:21:23|0.753
20:21:24|0.753
20:21:25|0.753
20:21:26|0.75341
20:21:27|0.75341
20:21:28|0.75341
20:21:29|0.75341
20:21:30|0.75341
20:21:31|0.75341
20:21:32|0.75341
20:21:34|0.75341
20:21:34|0.75341
20:21:35|0.75341
20:21:37|0.75341
20:21:38|0.75341
20:21:39|0.75341
20:21:40|0.75341
20:21:41|0.75341
20:21:42|0.75341
20:21:43|0.75362
20:21:44|0.75353
20:21:45|0.75353
20:21:46|0.75341
20:21:47|0.75341
20:21:48|0.75341
20:21:49|0.75341
20:21:50|0.75341
20:21:51|0.75341
20:21:52|0.75341
20:21:53|0.75341
20:21:53|0.75341
20:21:54|0.75341
20:21:56|0.75362
20:21:57|0.75362
20:21:57|0.75362
20:21:58|0.75362
20:22:00|0.75362
20:22:00|0.75362
20:22:02|0.75362
20:22:03|0.75362
20:22:04|0.7536
20:22:05|0.7536
20:22:06|0.7536
20:22:07|0.75318
20:22:08|0.75318
20:22:09|0.75318
20:22:10|0.75318
20:22:11|0.75318
20:22:12|0.75318
20:22:13|0.75318
20:22:14|0.75319
20:22:15|0.75319
20:22:15|0.75319
20:22:17|0.75319
20:22:18|0.75319
20:22:19|0.75319
20:22:20|0.75319
20:22:20|0.75319
20:22:22|0.75319
20:22:24|0.75319
20:22:24|0.75319
20:22:25|0.75319
20:22:26|0.75319
20:22:27|0.75319
20:22:28|0.75319
20:22:29|0.75319
20:22:30|0.75319
20:22:31|0.75319
20:22:32|0.75319
20:22:34|0.75319
20:22:35|0.75319
20:22:36|0.75319
20:22:37|0.75319
20:22:38|0.75319
20:22:39|0.75319
20:22:40|0.75319
20:22:41|0.75319
20:22:43|0.75319
20:22:43|0.75319
20:22:45|0.75319
20:22:45|0.75319
20:22:47|0.75319
20:22:47|0.75319
20:22:48|0.75319
20:22:50|0.75319
20:22:50|0.75318
20:22:51|0.75318
20:22:53|0.75318
20:22:54|0.75318
20:22:55|0.75318
20:22:55|0.75318
20:22:56|0.75318
20:22:58|0.75318
20:22:58|0.75318
20:23:00|0.75318
20:23:00|0.75318
20:23:02|0.75318
20:23:03|0.75318
20:23:04|0.75318
20:23:05|0.75318
20:23:06|0.75318
20:23:07|0.75318
20:23:08|0.75318
20:23:09|0.75318
20:23:10|0.75318
20:23:11|0.75318
20:23:12|0.75318
20:23:13|0.75318
20:23:14|0.75318
20:23:15|0.75318
20:23:17|0.75318
20:23:17|0.75318
20:23:18|0.75318
20:23:19|0.75318
20:23:20|0.75318
20:23:21|0.75318
20:23:23|0.75318
20:23:24|0.75318
20:23:24|0.75361
20:23:26|0.75374
20:23:27|0.75374
20:23:28|0.75374
20:23:29|0.75374
20:23:30|0.75374
20:23:31|0.75374
20:23:32|0.75374
20:23:33|0.75374
20:23:34|0.75374
20:23:35|0.75374
20:23:36|0.75374
20:23:37|0.75374
20:23:38|0.75374
20:23:39|0.75374
20:23:40|0.75374
20:23:41|0.75374
20:23:42|0.75374
20:23:43|0.75374
20:23:44|0.75374
20:23:45|0.75374
20:23:46|0.75374
20:23:47|0.75374
20:23:48|0.75374
20:23:49|0.75374
20:23:50|0.75374
20:23:51|0.75374
20:23:52|0.75323
20:23:53|0.75323
20:23:55|0.75323
20:23:55|0.75323
20:23:56|0.75323
20:23:57|0.75323
20:23:58|0.75323
20:23:59|0.75323
20:24:00|0.75323
20:24:01|0.75323
20:24:02|0.75323
20:24:03|0.75323
20:24:04|0.75323
20:24:05|0.75323
20:24:06|0.75323
20:24:07|0.75276
20:24:08|0.75276
20:24:09|0.75276
20:24:10|0.75276
20:24:11|0.75276
20:24:12|0.75276
20:24:13|0.75276
20:24:14|0.75276
20:24:15|0.75276
20:24:16|0.75276
20:24:17|0.75276
20:24:18|0.75276
20:24:19|0.75276
20:24:20|0.75276
20:24:21|0.75276
20:24:23|0.75276
20:24:24|0.75276
20:24:25|0.75276
20:24:27|0.75276
20:24:28|0.75276
20:24:29|0.75276
20:24:30|0.75276
20:24:31|0.75276
20:24:32|0.75276
20:24:33|0.75276
20:24:34|0.75276
20:24:35|0.75276
20:24:36|0.75276
20:24:37|0.75276
20:24:39|0.75279
20:24:39|0.75279
20:24:40|0.75279
20:24:41|0.75279
20:24:43|0.75279
20:24:43|0.75279
20:24:45|0.75279
20:24:46|0.75279
20:24:47|0.75279
20:24:48|0.75279
20:24:49|0.75279
20:24:50|0.75279
20:24:50|0.75279
20:24:52|0.75279
20:24:52|0.75279
20:24:54|0.75279
20:24:54|0.75279
20:24:56|0.75279
20:24:57|0.75279
20:24:58|0.75279
20:24:58|0.7515
20:24:59|0.7515
20:25:01|0.75171
20:25:01|0.75171
20:25:02|0.75171
20:25:04|0.75171
20:25:05|0.75171
20:25:05|0.75171
20:25:07|0.75171
20:25:08|0.75171
20:25:09|0.75171
20:25:10|0.75171
20:25:11|0.75171
20:25:12|0.75171
20:25:13|0.75171
20:25:14|0.75171
20:25:15|0.75171
20:25:16|0.75171
20:25:17|0.75171
20:25:18|0.75381
20:25:19|0.75381
20:25:20|0.75381
20:25:21|0.75381
20:25:22|0.75381
20:25:23|0.75295
20:25:25|0.75295
20:25:25|0.75295
20:25:26|0.75358
20:25:28|0.75358
20:25:29|0.75358
20:25:30|0.75358
20:25:32|0.75358
20:25:33|0.75348
20:25:34|0.75348
20:25:35|0.75348
20:25:35|0.75348
20:25:37|0.75348
20:25:37|0.75348
20:25:38|0.75367
20:25:39|0.75367
20:25:40|0.75367
20:25:42|0.75367
20:25:43|0.75367
20:25:44|0.75317
20:25:45|0.75317
20:25:46|0.75308
20:25:47|0.75308
20:25:48|0.75308
20:25:49|0.75308
20:25:50|0.75308
20:25:51|0.75308
20:25:51|0.75308
20:25:52|0.75308
20:25:54|0.75308
20:25:55|0.75308
20:25:56|0.75308
20:25:57|0.75308
20:25:58|0.75308
20:25:59|0.75308
20:26:00|0.75308
20:26:01|0.75308
20:26:02|0.75308
20:26:03|0.75197
20:26:04|0.75197
20:26:05|0.75197
20:26:06|0.75197
20:26:07|0.75197
20:26:08|0.75197
20:26:09|0.75197
20:26:10|0.75197
20:26:12|0.75196
20:26:12|0.75195
20:26:13|0.75195
20:26:14|0.75195
20:26:15|0.75195
20:26:16|0.75195
20:26:17|0.75195
20:26:18|0.75195
20:26:19|0.75195
20:26:20|0.75243
20:26:21|0.75243
20:26:22|0.75243
20:26:23|0.75243
20:26:25|0.75243
20:26:26|0.75243
20:26:27|0.75243
20:26:28|0.75243
20:26:29|0.75243
20:26:30|0.75243
20:26:31|0.75243
20:26:32|0.75243
20:26:33|0.75243
20:26:34|0.75243
20:26:35|0.75243
20:26:36|0.75243
20:26:37|0.75243
20:26:38|0.75243
20:26:39|0.75243
20:26:40|0.75243
20:26:41|0.75159
20:26:42|0.75159
20:26:43|0.75159
20:26:44|0.75159
20:26:45|0.75159
20:26:46|0.75159
20:26:48|0.75238
20:26:48|0.75238
20:26:49|0.75238
20:26:50|0.75238
20:26:51|0.75238
20:26:52|0.75238
20:26:53|0.75238
20:26:54|0.75238
20:26:55|0.75238
20:26:56|0.75238
20:26:57|0.75238
20:26:59|0.75238
20:27:00|0.75238
20:27:01|0.75238
20:27:01|0.75238
20:27:02|0.75238
20:27:04|0.75238
20:27:05|0.75238
20:27:06|0.75238
20:27:07|0.75238
20:27:08|0.75238
20:27:09|0.75238
20:27:10|0.75151
20:27:10|0.7515
20:27:12|0.75099
20:27:13|0.75099
20:27:14|0.75152
20:27:15|0.75152
20:27:16|0.7516
20:27:17|0.7516
20:27:18|0.7509
20:27:19|0.7509
20:27:20|0.7509
20:27:21|0.7509
20:27:22|0.7509
20:27:23|0.7509
20:27:24|0.7509
20:27:25|0.7509
20:27:26|0.75011
20:27:27|0.75011
20:27:28|0.75011
20:27:30|0.75011
20:27:31|0.75011
20:27:32|0.75011
20:27:33|0.75011
20:27:34|0.75011
20:27:35|0.75011
20:27:36|0.75011
20:27:36|0.75011
20:27:38|0.75011
20:27:39|0.75011
20:27:40|0.75011
20:27:41|0.75011
20:27:42|0.75011
20:27:43|0.75011
20:27:44|0.75011
20:27:45|0.75011
20:27:46|0.75011
20:27:47|0.75011
20:27:48|0.75011
20:27:49|0.75011
20:27:50|0.75011
20:27:51|0.75011
20:27:53|0.75011
20:27:53|0.75011
20:27:54|0.75091
20:27:55|0.75091
20:27:56|0.75091
20:27:57|0.75091
20:27:58|0.75091
20:27:59|0.74896
20:28:00|0.74896
20:28:01|0.74896
20:28:03|0.74896
20:28:04|0.74896
20:28:05|0.74896
20:28:06|0.74896
20:28:06|0.74896
20:28:08|0.74896
20:28:09|0.75017
20:28:10|0.75017
20:28:11|0.75017
20:28:11|0.75017
20:28:13|0.75017
20:28:14|0.75017
20:28:15|0.75017
20:28:16|0.75017
20:28:17|0.75017
20:28:18|0.75017
20:28:19|0.75017
20:28:19|0.75017
20:28:21|0.75016
20:28:22|0.75016
20:28:23|0.75016
20:28:24|0.75016
20:28:25|0.75016
20:28:25|0.75016
20:28:27|0.74893
20:28:29|0.74893
20:28:30|0.74893
20:28:31|0.74893
20:28:32|0.74893
20:28:33|0.74893
20:28:34|0.74893
20:28:35|0.74893
20:28:36|0.74893
20:28:37|0.74893
20:28:38|0.74893
20:28:40|0.74893
20:28:40|0.74893
20:28:42|0.74893
20:28:42|0.74893
20:28:44|0.74893
20:28:45|0.74893
20:28:46|0.74893
20:28:47|0.74893
20:28:48|0.74893
20:28:49|0.74893
20:28:50|0.74893
20:28:52|0.74893
20:28:52|0.74893
20:28:53|0.74893
20:28:54|0.74893
20:28:56|0.74893
20:28:57|0.74893
20:28:58|0.74893
20:28:59|0.74893
20:28:59|0.74893
20:29:00|0.74893
20:29:02|0.74893
20:29:02|0.74893
20:29:04|0.74893
20:29:05|0.74893
20:29:06|0.74893
20:29:07|0.74893
20:29:08|0.74893
20:29:09|0.74893
20:29:10|0.74893
20:29:11|0.74893
20:29:12|0.74893
20:29:13|0.74893
20:29:14|0.74893
20:29:14|0.74893
20:29:16|0.74893
20:29:17|0.74897
20:29:18|0.74897
20:29:18|0.74897
20:29:20|0.74897
20:29:21|0.74897
20:29:22|0.74897
20:29:23|0.74897
20:29:24|0.74897
20:29:25|0.74846
20:29:26|0.74846
20:29:27|0.74846
20:29:28|0.74846
20:29:29|0.74846
20:29:30|0.74846
20:29:31|0.74846
20:29:32|0.74846
20:29:33|0.74846
20:29:34|0.74846
20:29:36|0.74846
20:29:36|0.74846
20:29:38|0.74846
20:29:38|0.74846
20:29:39|0.74855
20:29:40|0.74855
20:29:41|0.74855
20:29:43|0.74855
20:29:43|0.74855
20:29:44|0.74855
20:29:45|0.74855
20:29:46|0.74855
20:29:47|0.74855
20:29:48|0.74855
20:29:49|0.74855
20:29:50|0.74855
20:29:51|0.74855
20:29:52|0.74855
20:29:54|0.74855
20:29:54|0.74855
20:29:55|0.74855
20:29:56|0.74855
20:29:57|0.74855
20:29:58|0.74855
20:29:59|0.74855
20:30:00|0.74855
20:30:01|0.74855
20:30:02|0.74855
20:30:03|0.74855
20:30:04|0.74855
20:30:06|0.74855
20:30:07|0.74855
20:30:07|0.74855
20:30:09|0.74855
20:30:10|0.74761
20:30:11|0.74761
20:30:12|0.74761
20:30:12|0.74761
20:30:14|0.74893
20:30:14|0.74893
20:30:15|0.74893
20:30:16|0.74893
20:30:18|0.74893
20:30:18|0.74893
20:30:20|0.74893
20:30:21|0.74893
20:30:22|0.74893
20:30:22|0.74893
20:30:24|0.74862
20:30:25|0.74862
20:30:26|0.74862
20:30:26|0.74862
20:30:28|0.74862
20:30:29|0.74862
20:30:30|0.74862
20:30:32|0.74862
20:30:33|0.74862
20:30:34|0.74862
20:30:35|0.74862
20:30:36|0.74862
20:30:37|0.74862
20:30:38|0.74862
20:30:39|0.74862
20:30:40|0.74862
20:30:41|0.74862
20:30:42|0.74862
20:30:43|0.74862
20:30:44|0.74862
20:30:45|0.74862
20:30:46|0.74862
20:30:47|0.74862
20:30:48|0.74862
20:30:49|0.74862
20:30:50|0.74862
20:30:51|0.74862
20:30:52|0.74862
20:30:53|0.74862
20:30:54|0.74862
20:30:55|0.74862
20:30:56|0.74862
20:30:57|0.74862
20:30:58|0.74862
20:30:59|0.74862
20:31:00|0.74862
20:31:01|0.74862
20:31:02|0.74862
20:31:03|0.74862
20:31:04|0.74862
20:31:05|0.74862
20:31:06|0.74862
20:31:07|0.74862
20:31:08|0.74862
20:31:09|0.74862
20:31:10|0.74862
20:31:11|0.74862
20:31:12|0.74862
20:31:13|0.74862
20:31:14|0.74862
20:31:15|0.74862
20:31:16|0.74862
20:31:17|0.74862
20:31:18|0.74897
20:31:20|0.74897
20:31:20|0.74897
20:31:21|0.74947
20:31:22|0.74947
20:31:23|0.74947
20:31:24|0.74947
20:31:26|0.74947
20:31:27|0.74947
20:31:27|0.74947
20:31:29|0.74947
20:31:30|0.74947
20:31:31|0.74947
20:31:33|0.74947
20:31:33|0.74947
20:31:34|0.74947
20:31:35|0.74947
20:31:37|0.74947
20:31:38|0.74947
20:31:39|0.74947
20:31:40|0.74947
20:31:41|0.74947
20:31:42|0.74947
20:31:43|0.74947
20:31:44|0.74854
20:31:44|0.74854
20:31:46|0.74854
20:31:47|0.74854
20:31:48|0.74854
20:31:48|0.74854
20:31:50|0.74854
20:31:51|0.74854
20:31:51|0.74854
20:31:53|0.74854
20:31:54|0.74854
20:31:55|0.74854
20:31:56|0.74854
20:31:57|0.74854
20:31:58|0.74854
20:31:59|0.74854
20:32:00|0.74842
20:32:01|0.74842
20:32:02|0.74842
20:32:03|0.74842
20:32:04|0.74842
20:32:05|0.74842
20:32:06|0.74842
20:32:07|0.74842
20:32:08|0.74842
20:32:09|0.74842
20:32:10|0.74853
20:32:11|0.74853
20:32:12|0.74853
20:32:13|0.74853
20:32:14|0.74853
20:32:15|0.74853
20:32:16|0.74853
20:32:17|0.74853
20:32:18|0.74853
20:32:19|0.74853
20:32:20|0.74853
20:32:21|0.74853
20:32:22|0.74853
20:32:23|0.74853
20:32:24|0.74853
20:32:25|0.74853
20:32:26|0.74853
20:32:27|0.74853
20:32:29|0.74853
20:32:29|0.74853
20:32:31|0.74853
20:32:32|0.74853
20:32:33|0.74853
20:32:35|0.74853
20:32:35|0.74853
20:32:36|0.74853
20:32:37|0.74853
20:32:39|0.74853
20:32:40|0.74853
20:32:41|0.74853
20:32:42|0.74853
20:32:43|0.74853
20:32:44|0.74853
20:32:45|0.74853
20:32:46|0.74853
20:32:47|0.74853
20:32:48|0.74853
20:32:49|0.74853
20:32:51|0.74853
20:32:51|0.74853
20:32:53|0.74853
20:32:53|0.74853
20:32:55|0.74853
20:32:55|0.74853
20:32:57|0.74853
20:32:58|0.74853
20:32:59|0.74853
20:32:59|0.74853
20:33:01|0.74853
20:33:02|0.74853
20:33:03|0.74853
20:33:04|0.74853
20:33:05|0.74853
20:33:06|0.74853
20:33:06|0.74795
20:33:08|0.74795
20:33:09|0.74795
20:33:10|0.74795
20:33:11|0.74795
20:33:13|0.74795
20:33:13|0.74795
20:33:14|0.74795
20:33:15|0.74795
20:33:16|0.74795
20:33:17|0.74795
20:33:18|0.74795
20:33:19|0.74795
20:33:20|0.74795
20:33:21|0.74795
20:33:22|0.74795
20:33:24|0.74795
20:33:24|0.74795
20:33:25|0.74697
20:33:26|0.74697
20:33:27|0.74697
20:33:28|0.74697
20:33:29|0.74697
20:33:30|0.74697
20:33:32|0.74757
20:33:33|0.74757
20:33:35|0.74757
20:33:36|0.74757
20:33:37|0.74757
20:33:38|0.74757
20:33:39|0.74757
20:33:40|0.74757
20:33:41|0.74643
20:33:42|0.74689
20:33:43|0.74598
20:33:43|0.74598
20:33:45|0.74681
20:33:47|0.74681
20:33:47|0.74681
20:33:48|0.74681
20:33:49|0.74681
20:33:50|0.74681
20:33:51|0.74681
20:33:52|0.7477
20:33:53|0.74811
20:33:54|0.74811
20:33:55|0.74811
20:33:56|0.74811
20:33:57|0.74811
20:33:58|0.74811
20:33:59|0.74811
20:34:00|0.74811
20:34:01|0.74811
20:34:02|0.74811
20:34:03|0.74811
20:34:04|0.74811
20:34:05|0.74766
20:34:07|0.74766
20:34:08|0.74766
20:34:09|0.74703
20:34:09|0.74703
20:34:10|0.74703
20:34:12|0.74703
20:34:13|0.74703
20:34:14|0.74615
20:34:15|0.74615
20:34:15|0.74615
20:34:16|0.74615
20:34:18|0.74615
20:34:19|0.74615
20:34:19|0.74615
20:34:21|0.74694
20:34:22|0.74694
20:34:23|0.74694
20:34:24|0.74694
20:34:25|0.74694
20:34:26|0.74694
20:34:27|0.74694
20:34:28|0.74694
20:34:29|0.74694
20:34:30|0.74694
20:34:30|0.74694
20:34:32|0.74694
20:34:33|0.74694
20:34:35|0.74695
20:34:36|0.74695
20:34:36|0.74695
20:34:38|0.74695
20:34:39|0.74695
20:34:40|0.74695
20:34:41|0.74695
20:34:41|0.74783
20:34:43|0.74783
20:34:43|0.74783
20:34:44|0.74783
20:34:46|0.74783
20:34:47|0.74783
20:34:48|0.74783
20:34:49|0.74783
20:34:50|0.74783
20:34:51|0.74783
20:34:52|0.74783
20:34:53|0.74783
20:34:53|0.74783
20:34:54|0.74783
20:34:56|0.74783
20:34:57|0.74783
20:34:58|0.74783
20:34:59|0.74783
20:34:59|0.74783
20:35:00|0.74783
20:35:02|0.74783
20:35:03|0.74783
20:35:04|0.74783
20:35:05|0.74783
20:35:06|0.74783
20:35:07|0.74783
20:35:08|0.74783
20:35:09|0.74783
20:35:10|0.74783
20:35:11|0.74798
20:35:12|0.74798
20:35:13|0.74798
20:35:14|0.74798
20:35:15|0.74798
20:35:16|0.74798
20:35:17|0.74798
20:35:18|0.74722
20:35:19|0.74722
20:35:20|0.74722
20:35:21|0.74722
20:35:22|0.74722
20:35:23|0.74722
20:35:24|0.74722
20:35:25|0.74722
20:35:26|0.74722
20:35:27|0.74722
20:35:28|0.74722
20:35:29|0.74722
20:35:30|0.74722
20:35:31|0.74722
20:35:32|0.74722
20:35:33|0.74722
20:35:35|0.74722
20:35:36|0.74722
20:35:37|0.74722
20:35:39|0.74722
20:35:39|0.74722
20:35:40|0.74722
20:35:42|0.74722
20:35:43|0.74722
20:35:44|0.74722
20:35:44|0.74722
20:35:46|0.74722
20:35:46|0.74722
20:35:48|0.74722
20:35:49|0.74722
20:35:49|0.74722
20:35:51|0.74722
20:35:51|0.74722
20:35:52|0.74722
20:35:54|0.74722
20:35:55|0.74722
20:35:56|0.74722
20:35:57|0.74722
20:35:58|0.74722
20:35:59|0.74722
20:36:00|0.74722
20:36:00|0.74722
20:36:01|0.74722
20:36:03|0.74722
20:36:04|0.74824
20:36:05|0.74824
20:36:06|0.74824
20:36:07|0.74824
20:36:08|0.74824
20:36:09|0.74824
20:36:10|0.74824
20:36:11|0.74824
20:36:12|0.74824
20:36:12|0.74824
20:36:14|0.74824
20:36:15|0.74824
20:36:15|0.74824
20:36:17|0.74824
20:36:18|0.74844
20:36:18|0.74866
20:36:20|0.74866
20:36:20|0.74866
20:36:22|0.74866
20:36:23|0.74866
20:36:24|0.74866
20:36:25|0.74866
20:36:26|0.74866
20:36:26|0.74866
20:36:28|0.74866
20:36:28|0.74866
20:36:30|0.74866
20:36:31|0.74866
20:36:32|0.74866
20:36:33|0.74866
20:36:33|0.74866
20:36:35|0.74866
20:36:36|0.74866
20:36:38|0.74866
20:36:38|0.74866
20:36:40|0.74866
20:36:41|0.74866
20:36:42|0.74866
20:36:43|0.74866
20:36:44|0.74866
20:36:45|0.74866
20:36:46|0.74866
20:36:47|0.74866
20:36:48|0.74866
20:36:49|0.74866
20:36:51|0.74866
20:36:51|0.74866
20:36:52|0.74866
20:36:53|0.74866
20:36:54|0.74866
20:36:55|0.74866
20:36:56|0.74866
20:36:57|0.74866
20:36:58|0.74866
20:36:59|0.74866
20:37:00|0.74866
20:37:01|0.74866
20:37:02|0.74866
20:37:03|0.74866
20:37:04|0.74866
20:37:05|0.74866
20:37:06|0.74774
20:37:07|0.74774
20:37:08|0.74774
20:37:09|0.74774
20:37:10|0.74774
20:37:11|0.74774
20:37:12|0.74774
20:37:14|0.74735
20:37:15|0.74821
20:37:15|0.74824
20:37:16|0.74824
20:37:17|0.74824
20:37:19|0.74824
20:37:20|0.74824
20:37:21|0.74824
20:37:22|0.74824
20:37:23|0.74782
20:37:23|0.74782
20:37:24|0.74745
20:37:25|0.74745
20:37:26|0.74745
20:37:28|0.74745
20:37:28|0.74745
20:37:29|0.74745
20:37:30|0.74745
20:37:31|0.74745
20:37:32|0.74745
20:37:33|0.74745
20:37:34|0.74745
20:37:36|0.74745
20:37:37|0.74745
20:37:38|0.74745
20:37:39|0.74745
20:37:40|0.74745
20:37:41|0.74745
20:37:43|0.74745
20:37:43|0.74745
20:37:45|0.74745
20:37:46|0.74745
20:37:47|0.74745
20:37:48|0.74745
20:37:49|0.74745
20:37:50|0.74745
20:37:51|0.74745
20:37:51|0.74745
20:37:53|0.74745
20:37:54|0.74745
20:37:55|0.74745
20:37:56|0.74745
20:37:57|0.74745
20:37:57|0.74745
20:37:59|0.74745
20:38:00|0.74745
20:38:01|0.74745
20:38:02|0.74745
20:38:03|0.74745
20:38:04|0.74745
20:38:05|0.74745
20:38:06|0.74745
20:38:07|0.74745
20:38:08|0.74745
20:38:09|0.74724
20:38:10|0.74724
20:38:11|0.74724
20:38:12|0.74724
20:38:13|0.74724
20:38:14|0.74724
20:38:15|0.74724
20:38:16|0.74749
20:38:17|0.74749
20:38:18|0.74749
20:38:19|0.74749
20:38:20|0.74749
20:38:21|0.74749
20:38:22|0.74749
20:38:23|0.74749
20:38:24|0.74749
20:38:25|0.74749
20:38:26|0.74749
20:38:27|0.74749
20:38:28|0.74749
20:38:29|0.74749
20:38:30|0.74749
20:38:31|0.74749
20:38:32|0.74749
20:38:33|0.74749
20:38:34|0.74749
20:38:35|0.74749
20:38:36|0.74749
20:38:38|0.74749
20:38:39|0.74749
20:38:39|0.74749
20:38:41|0.74749
20:38:41|0.74749
20:38:43|0.74749
20:38:44|0.74749
20:38:45|0.74749
20:38:46|0.74749
20:38:47|0.74749
20:38:48|0.74749
20:38:50|0.74749
20:38:50|0.74749
20:38:51|0.74749
20:38:52|0.74749
20:38:53|0.74749
20:38:54|0.74749
20:38:55|0.74749
20:38:56|0.74749
20:38:57|0.74749
20:38:58|0.74749
20:38:59|0.74749
20:39:00|0.74749
20:39:01|0.74749
20:39:03|0.74749
20:39:04|0.74749
20:39:05|0.74749
20:39:06|0.74693
20:39:07|0.74647
20:39:08|0.74647
20:39:09|0.74647
20:39:10|0.74647
20:39:11|0.74647
20:39:12|0.74647
20:39:13|0.74647
20:39:14|0.74699
20:39:15|0.74692
20:39:16|0.74692
20:39:17|0.74692
20:39:18|0.74692
20:39:19|0.74547
20:39:20|0.74547
20:39:21|0.74547
20:39:22|0.74547
20:39:23|0.74547
20:39:24|0.74547
20:39:25|0.74547
20:39:26|0.74547
20:39:27|0.74547
20:39:28|0.74547
20:39:29|0.74547
20:39:30|0.74547
20:39:31|0.74547
20:39:32|0.74547
20:39:33|0.74547
20:39:34|0.74547
20:39:35|0.74547
20:39:36|0.74547
20:39:37|0.74547
20:39:38|0.74672
20:39:39|0.74672
20:39:40|0.74672
20:39:42|0.74672
20:39:42|0.74672
20:39:44|0.74672
20:39:44|0.74672
20:39:46|0.74672
20:39:47|0.74295
20:39:48|0.74239
20:39:49|0.74238
20:39:50|0.74339
20:39:50|0.74259
20:39:52|0.74344
20:39:53|0.74344
20:39:54|0.74344
20:39:55|0.74344
20:39:56|0.74344
20:39:57|0.74344
20:39:58|0.74344
20:39:59|0.74334
20:40:00|0.74411
20:40:01|0.74411
20:40:02|0.74411
20:40:03|0.74411
20:40:05|0.74411
20:40:05|0.74411
20:40:06|0.74411
20:40:08|0.74411
20:40:09|0.74411
20:40:10|0.74411
20:40:11|0.74411
20:40:12|0.74411
20:40:13|0.74411
20:40:14|0.74411
20:40:15|0.74411
20:40:16|0.74461
20:40:17|0.74461
20:40:18|0.74461
20:40:19|0.74461
20:40:20|0.74461
20:40:21|0.74461
20:40:22|0.74461
20:40:23|0.74461
20:40:24|0.74443
20:40:25|0.74443
20:40:26|0.74461
20:40:27|0.74461
20:40:28|0.74461
20:40:29|0.74461
20:40:30|0.74461
20:40:31|0.74461
20:40:32|0.74573
20:40:33|0.7446
20:40:34|0.7446
20:40:35|0.7453
20:40:36|0.7453
20:40:37|0.7453
20:40:39|0.7453
20:40:40|0.7453
20:40:41|0.7453
20:40:42|0.7453
20:40:43|0.7453
20:40:45|0.74609
20:40:46|0.7445
20:40:47|0.7445
20:40:48|0.7445
20:40:49|0.7445
20:40:49|0.74473
20:40:51|0.74473
20:40:52|0.74473
20:40:53|0.74473
20:40:54|0.74473
20:40:55|0.74473
20:40:56|0.74473
20:40:58|0.74473
20:40:58|0.74473
20:40:59|0.74473
20:41:00|0.74473
20:41:01|0.74473
20:41:02|0.74473
20:41:03|0.74473
20:41:04|0.74473
20:41:05|0.74473
20:41:06|0.74473
20:41:07|0.74473
20:41:08|0.74473
20:41:09|0.74473
20:41:10|0.74473
20:41:11|0.74473
20:41:12|0.74473
20:41:14|0.74452
20:41:15|0.74452
20:41:15|0.74452
20:41:17|0.74473
20:41:18|0.74473
20:41:18|0.74473
20:41:19|0.74473
20:41:20|0.74473
20:41:21|0.74473
20:41:23|0.74473
20:41:23|0.74473
20:41:25|0.74473
20:41:26|0.74473
20:41:27|0.74473
20:41:28|0.74473
20:41:28|0.74473
20:41:29|0.74473
20:41:30|0.74473
20:41:31|0.74473
20:41:33|0.74473
20:41:33|0.74473
20:41:34|0.74473
20:41:36|0.74473
20:41:36|0.74473
20:41:37|0.74473
20:41:38|0.74473
20:41:39|0.74473
20:41:41|0.74473
20:41:42|0.74473
20:41:43|0.74473
20:41:44|0.74473
20:41:45|0.74473
20:41:46|0.74473
20:41:47|0.74473
20:41:48|0.74473
20:41:49|0.74473
20:41:50|0.74473
20:41:51|0.74473
20:41:52|0.74473
20:41:54|0.74473
20:41:55|0.74473
20:41:56|0.74473
20:41:57|0.74473
20:41:58|0.74473
20:41:59|0.74473
20:42:00|0.74473
20:42:01|0.74473
20:42:02|0.74473
20:42:03|0.74473
20:42:04|0.74473
20:42:05|0.74473
20:42:06|0.74473
20:42:07|0.74473
20:42:08|0.74473
20:42:10|0.74473
20:42:10|0.74473
20:42:11|0.74473
20:42:13|0.74451
20:42:14|0.74451
20:42:15|0.74451
20:42:15|0.74453
20:42:17|0.74453
20:42:18|0.74454
20:42:19|0.74454
20:42:19|0.74454
20:42:21|0.74454
20:42:22|0.74473
20:42:23|0.74473
20:42:24|0.74473
20:42:25|0.74473
20:42:26|0.74473
20:42:27|0.74473
20:42:28|0.74473
20:42:29|0.74473
20:42:30|0.74473
20:42:31|0.74473
20:42:32|0.74403
20:42:33|0.74403
20:42:34|0.74433
20:42:35|0.74433
20:42:36|0.74433
20:42:37|0.74433
20:42:38|0.74433
20:42:39|0.74433
20:42:41|0.74433
20:42:42|0.74433
20:42:43|0.74433
20:42:44|0.74433
20:42:44|0.74433
20:42:46|0.74433
20:42:47|0.74433
20:42:48|0.74433
20:42:49|0.74433
20:42:50|0.74433
20:42:51|0.74338
20:42:52|0.74338
20:42:53|0.74338
20:42:55|0.74338
20:42:56|0.7439
20:42:57|0.7439
20:42:58|0.7439
20:42:58|0.7439
20:42:59|0.7439
20:43:01|0.7439
20:43:01|0.7439
20:43:03|0.7439
20:43:03|0.7439
20:43:04|0.74283
20:43:06|0.74283
20:43:07|0.74283
20:43:08|0.74283
20:43:09|0.74283
20:43:10|0.74283
20:43:11|0.74283
20:43:12|0.74339
20:43:13|0.74221
20:43:14|0.74221
20:43:15|0.74221
20:43:16|0.7434
20:43:17|0.74341
20:43:18|0.74341
20:43:19|0.74341
20:43:20|0.74341
20:43:21|0.74341
20:43:22|0.74341
20:43:23|0.74341
20:43:24|0.74341
20:43:25|0.74341
20:43:26|0.74341
20:43:27|0.74341
20:43:29|0.74341
20:43:29|0.74341
20:43:30|0.74341
20:43:31|0.74341
20:43:32|0.74341
20:43:33|0.74341
20:43:34|0.74341
20:43:35|0.74341
20:43:36|0.74341
20:43:37|0.74341
20:43:38|0.74341
20:43:39|0.74341
20:43:40|0.74341
20:43:42|0.74341
20:43:43|0.74341
20:43:44|0.74341
20:43:45|0.74341
20:43:47|0.74341
20:43:47|0.74341
20:43:48|0.74341
20:43:50|0.74341
20:43:50|0.74341
20:43:52|0.74341
20:43:53|0.74341
20:43:54|0.74341
20:43:55|0.74341
20:43:56|0.74341
20:43:57|0.74341
20:43:58|0.74341
20:43:59|0.74341
20:43:59|0.74341
20:44:01|0.74341
20:44:02|0.74341
20:44:03|0.74341
20:44:04|0.74341
20:44:05|0.74341
20:44:06|0.74341
20:44:07|0.74341
20:44:08|0.74341
20:44:09|0.74341
20:44:10|0.74341
20:44:11|0.74341
20:44:12|0.74341
20:44:13|0.74341
20:44:14|0.74341
20:44:14|0.74341
20:44:15|0.74383
20:44:17|0.74394
20:44:18|0.74394
20:44:19|0.74394
20:44:19|0.74394
20:44:21|0.74335
20:44:22|0.74335
20:44:23|0.74335
20:44:24|0.74335
20:44:25|0.74335
20:44:26|0.74335
20:44:27|0.74335
20:44:28|0.74335
20:44:29|0.74335
20:44:30|0.74335
20:44:31|0.74335
20:44:32|0.74335
20:44:33|0.74335
20:44:34|0.74335
20:44:35|0.74335
20:44:36|0.74335
20:44:37|0.74335
20:44:38|0.74335
20:44:39|0.74335
20:44:40|0.74335
20:44:41|0.74335
20:44:43|0.74382
20:44:44|0.74372
20:44:45|0.74372
20:44:46|0.74372
20:44:47|0.74372
20:44:48|0.74372
20:44:49|0.74372
20:44:50|0.74421
20:44:51|0.74421
20:44:52|0.74421
20:44:53|0.74421
20:44:54|0.74421
20:44:56|0.74421
20:44:56|0.74421
20:44:58|0.74421
20:44:59|0.74421
20:45:00|0.74421
20:45:01|0.74421
20:45:02|0.74421
20:45:03|0.74421
20:45:05|0.74421
20:45:05|0.74421
20:45:06|0.74421
20:45:07|0.74421
20:45:08|0.74421
20:45:09|0.74421
20:45:10|0.74421
20:45:11|0.74421
20:45:12|0.74429
20:45:13|0.74429
20:45:15|0.74429
20:45:16|0.7443
20:45:17|0.745
20:45:18|0.745
20:45:18|0.745
20:45:20|0.745
20:45:21|0.745
20:45:21|0.745
20:45:23|0.745
20:45:24|0.745
20:45:25|0.745
20:45:26|0.745
20:45:27|0.745
20:45:28|0.745
20:45:29|0.745
20:45:30|0.745
20:45:31|0.745
20:45:32|0.745
20:45:33|0.745
20:45:34|0.745
20:45:35|0.745
20:45:36|0.745
20:45:37|0.745
20:45:38|0.745
20:45:39|0.745
20:45:40|0.745
20:45:41|0.745
20:45:42|0.745
20:45:43|0.745
20:45:45|0.745
20:45:46|0.745
20:45:47|0.745
20:45:47|0.745
20:45:49|0.745
20:45:49|0.745
20:45:51|0.745
20:45:52|0.745
20:45:53|0.745
20:45:54|0.745
20:45:55|0.745
20:45:56|0.745
20:45:57|0.745
20:45:58|0.745
20:45:59|0.745
20:46:00|0.745
20:46:01|0.745
20:46:02|0.745
20:46:04|0.745
20:46:04|0.745
20:46:05|0.74512
20:46:07|0.74512
20:46:07|0.74512
20:46:08|0.74512
20:46:09|0.74512
20:46:11|0.74512
20:46:12|0.74512
20:46:12|0.74512
20:46:14|0.74512
20:46:15|0.74512
20:46:16|0.7456
20:46:17|0.7459
20:46:18|0.7459
20:46:19|0.7459
20:46:20|0.7459
20:46:21|0.7459
20:46:22|0.7459
20:46:23|0.7459
20:46:24|0.7459
20:46:25|0.7459
20:46:26|0.7459
20:46:27|0.7459
20:46:28|0.7459
20:46:29|0.7459
20:46:30|0.7459
20:46:31|0.7459
20:46:32|0.7459
20:46:33|0.7459
20:46:34|0.7459
20:46:35|0.74516
20:46:36|0.74516
20:46:37|0.74516
20:46:38|0.74516
20:46:39|0.74516
20:46:40|0.74516
20:46:41|0.74516
20:46:42|0.74516
20:46:43|0.74516
20:46:44|0.74516
20:46:46|0.74516
20:46:47|0.74516
20:46:48|0.74516
20:46:49|0.74516
20:46:51|0.74513
20:46:51|0.74512
20:46:52|0.74516
20:46:53|0.74516
20:46:55|0.74516
20:46:55|0.74516
20:46:56|0.74516
20:46:57|0.74516
20:46:59|0.74516
20:47:00|0.74516
20:47:01|0.74516
20:47:01|0.74516
20:47:03|0.74516
20:47:03|0.74516
20:47:05|0.74516
20:47:05|0.74516
20:47:07|0.74516
20:47:07|0.74516
20:47:09|0.74516
20:47:09|0.74516
20:47:11|0.74516
20:47:12|0.74515
20:47:14|0.7456
20:47:14|0.74563
20:47:15|0.74606
20:47:16|0.74606
20:47:17|0.74609
20:47:18|0.74609
20:47:19|0.74609
20:47:21|0.74609
20:47:22|0.74609
20:47:23|0.74609
20:47:24|0.74609
20:47:25|0.74609
20:47:26|0.74609
20:47:27|0.74609
20:47:28|0.74609
20:47:29|0.74609
20:47:29|0.74609
20:47:31|0.74609
20:47:31|0.74609
20:47:33|0.74609
20:47:34|0.74609
20:47:35|0.74609
20:47:36|0.74609
20:47:37|0.74609
20:47:38|0.74609
20:47:39|0.74609
20:47:40|0.74609
20:47:41|0.74609
20:47:42|0.74609
20:47:43|0.74609
20:47:44|0.74609
20:47:45|0.74609
20:47:47|0.74609
20:47:48|0.74609
20:47:49|0.74609
20:47:50|0.74609
20:47:52|0.74609
20:47:53|0.74609
20:47:54|0.74609
20:47:54|0.74609
20:47:56|0.74609
20:47:57|0.74609
20:47:58|0.74609
20:48:00|0.74609
20:48:00|0.74609
20:48:02|0.74609
20:48:02|0.74609
20:48:03|0.74609
20:48:05|0.74611
20:48:05|0.74611
20:48:07|0.74611
20:48:07|0.74611
20:48:09|0.74611
20:48:09|0.74611
20:48:11|0.74611
20:48:12|0.74611
20:48:12|0.74611
20:48:14|0.74614
20:48:15|0.74474
20:48:15|0.74474
20:48:17|0.74474
20:48:17|0.74474
20:48:19|0.74603
20:48:20|0.74603
20:48:20|0.74603
20:48:22|0.74603
20:48:22|0.74603
20:48:24|0.74603
20:48:25|0.74603
20:48:26|0.74603
20:48:27|0.74603
20:48:28|0.74603
20:48:28|0.74603
20:48:30|0.74603
20:48:31|0.74603
20:48:31|0.74603
20:48:32|0.74638
20:48:34|0.74638
20:48:35|0.74638
20:48:35|0.74638
20:48:37|0.74638
20:48:38|0.74638
20:48:39|0.74638
20:48:40|0.74638
20:48:41|0.74638
20:48:42|0.74638
20:48:43|0.74638
20:48:44|0.74638
20:48:45|0.74638
20:48:47|0.74638
20:48:48|0.74638
20:48:49|0.74638
20:48:50|0.74638
20:48:52|0.74638
20:48:52|0.74638
20:48:53|0.74638
20:48:54|0.74638
20:48:56|0.74638
20:48:57|0.74638
20:48:57|0.74638
20:48:59|0.74638
20:49:00|0.74638
20:49:01|0.74638
20:49:02|0.74638
20:49:03|0.74638
20:49:03|0.74638
20:49:05|0.74638
20:49:06|0.74638
20:49:06|0.74638
20:49:08|0.74638
20:49:09|0.74638
20:49:09|0.74638
20:49:11|0.74638
20:49:12|0.74638
20:49:13|0.74638
20:49:14|0.74638
20:49:15|0.74638
20:49:16|0.74646
20:49:17|0.74646
20:49:18|0.74646
20:49:19|0.74646
20:49:20|0.74646
20:49:21|0.74646
20:49:22|0.74646
20:49:23|0.74646
20:49:24|0.74646
20:49:25|0.74646
20:49:26|0.74556
20:49:27|0.74556
20:49:28|0.74556
20:49:29|0.74556
20:49:30|0.74556
20:49:31|0.74556
20:49:32|0.74556
20:49:33|0.74556
20:49:34|0.74556
20:49:35|0.74556
20:49:36|0.74556
20:49:37|0.74556
20:49:38|0.74556
20:49:39|0.74556
20:49:40|0.74556
20:49:41|0.74556
20:49:42|0.74556
20:49:43|0.74556
20:49:44|0.74556
20:49:45|0.74556
20:49:46|0.74556
20:49:47|0.74556
20:49:49|0.74556
20:49:50|0.74556
20:49:50|0.74556
20:49:51|0.74556
20:49:52|0.74556
20:49:53|0.74556
20:49:55|0.74556
20:49:56|0.74559
20:49:57|0.74559
20:49:58|0.74559
20:49:58|0.74559
20:50:00|0.74559
20:50:01|0.74563
20:50:02|0.74563
20:50:03|0.74563
20:50:04|0.74563
20:50:05|0.74563
20:50:06|0.74563
20:50:07|0.74563
20:50:08|0.74563
20:50:09|0.74563
20:50:10|0.74563
20:50:11|0.74614
20:50:13|0.74614
20:50:13|0.74614
20:50:14|0.74614
20:50:15|0.74656
20:50:16|0.74664
20:50:17|0.74664
20:50:18|0.74664
20:50:19|0.74664
20:50:21|0.74664
20:50:22|0.74664
20:50:23|0.74664
20:50:24|0.74664
20:50:25|0.74664
20:50:26|0.74664
20:50:27|0.74664
20:50:28|0.74664
20:50:29|0.74664
20:50:29|0.74664
20:50:31|0.74664
20:50:32|0.74614
20:50:33|0.74614
20:50:34|0.74614
20:50:35|0.74614
20:50:36|0.74614
20:50:37|0.7464
20:50:38|0.7464
20:50:39|0.7464
20:50:40|0.7464
20:50:41|0.7464
20:50:42|0.7464
20:50:43|0.74695
20:50:44|0.74695
20:50:45|0.74695
20:50:45|0.74695
20:50:46|0.74695
20:50:48|0.74694
20:50:49|0.74694
20:50:50|0.74694
20:50:51|0.74694
20:50:53|0.74694
20:50:54|0.74694
20:50:55|0.74694
20:50:56|0.74694
20:50:58|0.74694
20:50:58|0.74694
20:51:00|0.74694
20:51:01|0.74694
20:51:01|0.74694
20:51:03|0.74694
20:51:03|0.74694
20:51:04|0.74694
20:51:06|0.74694
20:51:07|0.74694
20:51:08|0.74694
20:51:09|0.74694
20:51:10|0.74694
20:51:11|0.74694
20:51:12|0.74694
20:51:13|0.7459
20:51:14|0.74556
20:51:14|0.74673
20:51:16|0.74673
20:51:17|0.74673
20:51:18|0.74673
20:51:19|0.74673
20:51:19|0.74673
20:51:21|0.74673
20:51:22|0.74673
20:51:23|0.74673
20:51:24|0.74673
20:51:25|0.74673
20:51:25|0.74673
20:51:27|0.74673
20:51:28|0.74673
20:51:29|0.74673
20:51:30|0.74673
20:51:31|0.74673
20:51:31|0.74673
20:51:33|0.74673
20:51:33|0.74673
20:51:34|0.74673
20:51:36|0.74673
20:51:36|0.74673
20:51:37|0.74673
20:51:39|0.74673
20:51:39|0.74673
20:51:41|0.744
20:51:42|0.744
20:51:42|0.744
20:51:44|0.744
20:51:44|0.744
20:51:46|0.744
20:51:47|0.744
20:51:47|0.744
20:51:49|0.744
20:51:50|0.744
20:51:52|0.744
20:51:52|0.744
20:51:54|0.744
20:51:55|0.744
20:51:56|0.744
20:51:57|0.744
20:51:58|0.74582
20:51:59|0.74582
20:52:00|0.74582
20:52:02|0.74582
20:52:03|0.74582
20:52:04|0.74582
20:52:05|0.74603
20:52:06|0.74603
20:52:06|0.74603
20:52:08|0.74603
20:52:09|0.74603
20:52:10|0.74603
20:52:11|0.74603
20:52:12|0.74603
20:52:13|0.74612
20:52:14|0.74612
20:52:15|0.74612
20:52:16|0.74674
20:52:17|0.74674
20:52:18|0.74674
20:52:19|0.74674
20:52:20|0.74674
20:52:21|0.74674
20:52:22|0.74674
20:52:23|0.74674
20:52:24|0.74674
20:52:25|0.74674
20:52:26|0.74674
20:52:27|0.74674
20:52:28|0.7457
20:52:29|0.7457
20:52:30|0.7457
20:52:31|0.7457
20:52:32|0.7457
20:52:33|0.7457
20:52:34|0.7457
20:52:35|0.7457
20:52:36|0.7457
20:52:37|0.7457
20:52:38|0.7457
20:52:39|0.7457
20:52:40|0.7457
20:52:41|0.7457
20:52:42|0.7457
20:52:43|0.7457
20:52:44|0.7457
20:52:45|0.7457
20:52:46|0.7457
20:52:47|0.7457
20:52:48|0.7457
20:52:49|0.7457
20:52:50|0.7457
20:52:52|0.7457
20:52:53|0.7457
20:52:54|0.7457
20:52:55|0.7457
20:52:56|0.7457
20:52:58|0.7457
20:52:58|0.7457
20:53:00|0.7457
20:53:01|0.7457
20:53:01|0.7457
20:53:03|0.7457
20:53:04|0.7457
20:53:05|0.7457
20:53:07|0.7457
20:53:07|0.7457
20:53:09|0.7457
20:53:10|0.7457
20:53:11|0.7457
20:53:12|0.7457
20:53:12|0.7457
20:53:14|0.7457
20:53:15|0.74661
20:53:16|0.74661
20:53:16|0.74594
20:53:18|0.74594
20:53:18|0.74594
20:53:20|0.74594
20:53:21|0.74594
20:53:22|0.74594
20:53:23|0.74534
20:53:24|0.74534
20:53:25|0.74534
20:53:26|0.74534
20:53:27|0.74534
20:53:28|0.74534
20:53:29|0.74534
20:53:31|0.74534
20:53:31|0.74534
20:53:32|0.74534
20:53:33|0.74534
20:53:34|0.74534
20:53:35|0.74534
20:53:36|0.74534
20:53:37|0.74534
20:53:38|0.74534
20:53:39|0.74534
20:53:40|0.74534
20:53:41|0.74534
20:53:42|0.74534
20:53:43|0.74534
20:53:44|0.74534
20:53:45|0.74534
20:53:46|0.74534
20:53:47|0.74534
20:53:48|0.74534
20:53:49|0.74534
20:53:50|0.74534
20:53:52|0.74534
20:53:53|0.74534
20:53:54|0.74534
20:53:55|0.74534
20:53:56|0.74534
20:53:58|0.74534
20:53:59|0.74534
20:53:59|0.74534
20:54:01|0.74534
20:54:03|0.74534
20:54:03|0.74534
20:54:04|0.74534
20:54:05|0.74534
20:54:06|0.74534
20:54:07|0.74534
20:54:08|0.74534
20:54:10|0.74534
20:54:11|0.74534
20:54:12|0.74534
20:54:13|0.74534
20:54:14|0.74534
20:54:15|0.74534
20:54:16|0.74626
20:54:17|0.74531
20:54:18|0.74531
20:54:19|0.74531
20:54:21|0.74531
20:54:21|0.74531
20:54:22|0.74432
20:54:23|0.74432
20:54:24|0.74432
20:54:25|0.74432
20:54:26|0.74432
20:54:27|0.74432
20:54:28|0.74432
20:54:29|0.74432
20:54:30|0.74432
20:54:31|0.74432
20:54:32|0.74407
20:54:33|0.74465
20:54:34|0.74465
20:54:35|0.74465
20:54:36|0.74449
20:54:37|0.74449
20:54:38|0.74449
20:54:40|0.74449
20:54:40|0.74449
20:54:41|0.74449
20:54:42|0.74449
20:54:43|0.74449
20:54:44|0.74449
20:54:45|0.74449
20:54:46|0.74449
20:54:47|0.74449
20:54:48|0.74449
20:54:50|0.74449
20:54:50|0.74449
20:54:51|0.74449
20:54:53|0.74449
20:54:54|0.74449
20:54:55|0.74449
20:54:56|0.74449
20:54:56|0.74449
20:54:58|0.74449
20:54:59|0.74449
20:55:00|0.74449
20:55:01|0.74449
20:55:02|0.74449
20:55:03|0.74449
20:55:05|0.74449
20:55:05|0.74449
20:55:06|0.74375
20:55:08|0.74375
20:55:09|0.74375
20:55:10|0.74375
20:55:11|0.74375
20:55:12|0.74375
20:55:13|0.7446
20:55:14|0.74563
20:55:15|0.74563
20:55:16|0.74571
20:55:17|0.74571
20:55:18|0.74571
20:55:19|0.74571
20:55:20|0.74571
20:55:21|0.74571
20:55:22|0.74571
20:55:23|0.74571
20:55:24|0.74571
20:55:25|0.74571
20:55:26|0.74571
20:55:27|0.74571
20:55:28|0.74571
20:55:29|0.74571
20:55:30|0.74571
20:55:31|0.74571
20:55:32|0.74571
20:55:33|0.74571
20:55:33|0.74571
20:55:35|0.74571
20:55:36|0.74571
20:55:37|0.74571
20:55:38|0.74571
20:55:38|0.74571
20:55:40|0.74571
20:55:41|0.74571
20:55:42|0.74571
20:55:42|0.74571
20:55:43|0.74571
20:55:44|0.74571
20:55:46|0.74571
20:55:47|0.74571
20:55:48|0.74571
20:55:49|0.74571
20:55:49|0.74571
20:55:51|0.74571
20:55:51|0.74571
20:55:53|0.74571
20:55:53|0.74571
20:55:55|0.74571
20:55:57|0.74571
20:55:57|0.74571
20:55:58|0.74571
20:55:59|0.74571
20:56:01|0.74571
20:56:01|0.74571
20:56:03|0.74571
20:56:04|0.74571
20:56:05|0.74571
20:56:06|0.74571
20:56:07|0.74571
20:56:09|0.74571
20:56:09|0.74571
20:56:10|0.74571
20:56:11|0.74571
20:56:12|0.74571
20:56:13|0.74571
20:56:15|0.74571
20:56:16|0.74571
20:56:16|0.74571
20:56:17|0.74571
20:56:18|0.74571
20:56:20|0.74571
20:56:20|0.74571
20:56:22|0.74571
20:56:23|0.74571
20:56:23|0.74571
20:56:24|0.74571
20:56:25|0.74571
20:56:26|0.74571
20:56:27|0.74571
20:56:28|0.74571
20:56:30|0.74571
20:56:31|0.74571
20:56:32|0.74608
20:56:32|0.74608
20:56:34|0.74608
20:56:35|0.74608
20:56:36|0.74608
20:56:37|0.74608
20:56:38|0.74608
20:56:39|0.74608
20:56:40|0.74608
20:56:41|0.74608
20:56:42|0.74608
20:56:43|0.74608
20:56:44|0.74608
20:56:45|0.74608
20:56:46|0.74608
20:56:47|0.74608
20:56:48|0.74608
20:56:49|0.74608
20:56:50|0.74608
20:56:51|0.74608
20:56:52|0.74608
20:56:53|0.74608
20:56:54|0.74608
20:56:55|0.74608
20:56:57|0.74608
20:56:58|0.74608
20:56:59|0.74485
20:57:01|0.74483
20:57:01|0.74483
20:57:02|0.74483
20:57:03|0.74483
20:57:04|0.74483
20:57:05|0.74483
20:57:06|0.74483
20:57:07|0.74483
20:57:08|0.74483
20:57:09|0.74572
20:57:10|0.74572
20:57:12|0.74572
20:57:13|0.74572
20:57:14|0.74572
20:57:14|0.74572
20:57:15|0.74572
20:57:17|0.74572
20:57:18|0.74572
20:57:19|0.74572
20:57:20|0.74572
20:57:21|0.74572
20:57:21|0.74572
20:57:23|0.74572
20:57:23|0.74477
20:57:24|0.74477
20:57:26|0.74477
20:57:27|0.74477
20:57:28|0.74477
20:57:28|0.74477
20:57:29|0.74477
20:57:30|0.74477
20:57:32|0.74477
20:57:33|0.74477
20:57:33|0.74477
20:57:35|0.74477
20:57:35|0.74477
20:57:36|0.74477
20:57:38|0.74477
20:57:38|0.74477
20:57:39|0.74477
20:57:41|0.74477
20:57:41|0.74477
20:57:42|0.74477
20:57:43|0.74477
20:57:44|0.74477
20:57:45|0.74477
20:57:46|0.74477
20:57:47|0.74477
20:57:49|0.74477
20:57:50|0.74477
20:57:50|0.74477
20:57:52|0.74477
20:57:53|0.74477
20:57:53|0.74477
20:57:55|0.74477
20:57:56|0.74477
20:57:57|0.74477
20:57:59|0.74477
20:58:00|0.74477
20:58:01|0.74477
20:58:02|0.74477
20:58:02|0.74477
20:58:04|0.74477
20:58:05|0.74477
20:58:06|0.74477
20:58:07|0.74477
20:58:08|0.74477
20:58:09|0.74477
20:58:10|0.74477
20:58:12|0.74477
20:58:12|0.74477
20:58:13|0.74477
20:58:14|0.74477
20:58:15|0.74477
20:58:16|0.74477
20:58:17|0.74477
20:58:18|0.74477
20:58:19|0.74477
20:58:20|0.74477
20:58:21|0.74477
20:58:22|0.74477
20:58:23|0.74477
20:58:24|0.74477
20:58:25|0.74477
20:58:26|0.74477
20:58:27|0.74477
20:58:28|0.74477
20:58:29|0.74477
20:58:30|0.74477
20:58:31|0.74477
20:58:32|0.74477
20:58:33|0.74477
20:58:34|0.74477
20:58:35|0.74477
20:58:36|0.74477
20:58:37|0.74477
20:58:38|0.74477
20:58:39|0.74477
20:58:40|0.74477
20:58:41|0.74477
20:58:42|0.74477
20:58:43|0.74477
20:58:44|0.74477
20:58:45|0.74477
20:58:46|0.74477
20:58:47|0.74477
20:58:48|0.74477
20:58:49|0.74477
20:58:50|0.74477
20:58:51|0.74477
20:58:52|0.74477
20:58:53|0.74477
20:58:54|0.74477
20:58:55|0.74477
20:58:56|0.74527
20:58:58|0.74527
20:58:59|0.744
20:58:59|0.744
20:59:01|0.744
20:59:02|0.744
20:59:03|0.744
20:59:05|0.744
20:59:05|0.744
20:59:06|0.744
20:59:07|0.744
20:59:08|0.744
20:59:10|0.744
20:59:10|0.744
20:59:12|0.74388
20:59:13|0.74388
20:59:14|0.74388
20:59:15|0.74388
20:59:16|0.74388
20:59:17|0.74388
20:59:18|0.74388
20:59:19|0.74387
20:59:20|0.74387
20:59:21|0.74387
20:59:22|0.74387
20:59:23|0.74387
20:59:24|0.74387
20:59:25|0.74387
20:59:26|0.74387
20:59:27|0.74387
20:59:28|0.74378
20:59:29|0.74358
20:59:31|0.74328
20:59:32|0.74328
20:59:33|0.74328
20:59:34|0.74328
20:59:35|0.74328
20:59:35|0.74328
20:59:36|0.74328
20:59:38|0.74328
20:59:38|0.74518
20:59:39|0.74518
20:59:40|0.74518
20:59:41|0.74518
20:59:42|0.74518
20:59:44|0.74518
20:59:45|0.74508
20:59:45|0.74508
20:59:46|0.74508
20:59:48|0.74508
20:59:49|0.74508
20:59:49|0.74508
20:59:51|0.74514
20:59:51|0.74457
20:59:53|0.74457
20:59:53|0.74457
20:59:54|0.74457
20:59:55|0.74457
20:59:56|0.74457
20:59:57|0.74457
20:59:58|0.74457
21:00:00|0.74457
21:00:01|0.74457
21:00:02|0.74457
21:00:03|0.74457
21:00:04|0.74457
21:00:05|0.74457
21:00:06|0.74457
21:00:07|0.74457
21:00:08|0.74457
21:00:09|0.74457
21:00:10|0.74457
21:00:11|0.74457
21:00:12|0.74457
21:00:13|0.74457
21:00:14|0.74457
21:00:15|0.7448
21:00:16|0.7448
21:00:17|0.7448
21:00:18|0.7448
21:00:19|0.7448
21:00:20|0.7448
21:00:21|0.7448
21:00:22|0.7448
21:00:23|0.7448
21:00:24|0.7448
21:00:25|0.7448
21:00:26|0.7448
21:00:27|0.7448
21:00:28|0.7448
21:00:29|0.7448
21:00:30|0.7448
21:00:31|0.7448
21:00:32|0.7448
21:00:33|0.7448
21:00:34|0.7448
21:00:35|0.7448
21:00:36|0.7448
21:00:37|0.7448
21:00:38|0.7448
21:00:39|0.7448
21:00:40|0.7448
21:00:41|0.7448
21:00:42|0.7448
21:00:43|0.7448
21:00:44|0.7448
21:00:45|0.7448
21:00:46|0.7448
21:00:47|0.7448
21:00:48|0.7448
21:00:49|0.7448
21:00:50|0.7448
21:00:51|0.7448
21:00:52|0.7448
21:00:53|0.74377
21:00:54|0.74377
21:00:55|0.74377
21:00:56|0.74377
21:00:57|0.74376
21:00:58|0.74376
21:01:00|0.74376
21:01:01|0.74374
21:01:02|0.74374
21:01:03|0.74374
21:01:05|0.74377
21:01:06|0.74377
21:01:07|0.74377
21:01:08|0.74377
21:01:09|0.74377
21:01:10|0.74377
21:01:11|0.74377
21:01:12|0.74377
21:01:13|0.74426
21:01:15|0.74426
21:01:15|0.74512
21:01:17|0.74512
21:01:17|0.74512
21:01:19|0.74512
21:01:20|0.74512
21:01:21|0.74512
21:01:21|0.74512
21:01:23|0.74512
21:01:24|0.74512
21:01:24|0.74512
21:01:26|0.74512
21:01:26|0.74512
21:01:28|0.74512
21:01:29|0.74512
21:01:30|0.74512
21:01:31|0.74512
21:01:32|0.74512
21:01:33|0.74512
21:01:33|0.74512
21:01:35|0.74512
21:01:36|0.74512
21:01:36|0.74512
21:01:38|0.74512
21:01:39|0.74512
21:01:39|0.74512
21:01:40|0.74512
21:01:42|0.74512
21:01:42|0.74512
21:01:44|0.74502
21:01:44|0.74502
21:01:46|0.74502
21:01:46|0.74502
21:01:48|0.74502
21:01:48|0.74502
21:01:50|0.74502
21:01:51|0.74502
21:01:51|0.74502
21:01:53|0.74502
21:01:54|0.74502
21:01:54|0.74502
21:01:55|0.74502
21:01:56|0.74502
21:01:58|0.74502
21:01:59|0.74502
21:02:00|0.74502
21:02:02|0.74444
21:02:03|0.74503
21:02:04|0.74503
21:02:05|0.74503
21:02:06|0.74503
21:02:07|0.74503
21:02:08|0.74503
21:02:09|0.74503
21:02:10|0.74503
21:02:11|0.74503
21:02:13|0.74503
21:02:14|0.74503
21:02:14|0.74503
21:02:16|0.74503
21:02:17|0.74503
21:02:18|0.74503
21:02:18|0.74503
21:02:19|0.74503
21:02:21|0.74503
21:02:21|0.74503
21:02:22|0.74503
21:02:24|0.74503
21:02:25|0.74503
21:02:26|0.74503
21:02:27|0.74503
21:02:27|0.74503
21:02:28|0.74503
21:02:30|0.74503
21:02:30|0.74503
21:02:32|0.74503
21:02:32|0.74503
21:02:34|0.74503
21:02:34|0.74503
21:02:35|0.74503
21:02:36|0.74503
21:02:37|0.74503
21:02:39|0.74526
21:02:40|0.74526
21:02:40|0.74526
21:02:42|0.74526
21:02:43|0.74526
21:02:44|0.74526
21:02:45|0.74526
21:02:46|0.74526
21:02:47|0.74526
21:02:48|0.74526
21:02:49|0.74435
21:02:50|0.74435
21:02:51|0.74435
21:02:52|0.74435
21:02:53|0.74435
21:02:54|0.74435
21:02:55|0.74435
21:02:56|0.74435
21:02:57|0.74435
21:02:58|0.74435
21:02:59|0.74435
21:03:00|0.74435
21:03:02|0.74435
21:03:02|0.74435
21:03:04|0.74435
21:03:05|0.74435
21:03:05|0.74435
21:03:07|0.74435
21:03:07|0.74435
21:03:09|0.74525
21:03:09|0.74525
21:03:11|0.74525
21:03:12|0.74525
21:03:13|0.74525
21:03:14|0.74525
21:03:15|0.74525
21:03:16|0.74525
21:03:17|0.74525
21:03:18|0.74525
21:03:19|0.74525
21:03:20|0.74525
21:03:21|0.74525
21:03:22|0.74525
21:03:23|0.74525
21:03:24|0.74525
21:03:25|0.74525
21:03:26|0.74525
21:03:27|0.74434
21:03:28|0.74434
21:03:29|0.74434
21:03:30|0.74434
21:03:31|0.74434
21:03:32|0.74434
21:03:33|0.74434
21:03:34|0.74434
21:03:35|0.74434
21:03:36|0.74434
21:03:37|0.74434
21:03:38|0.74434
21:03:39|0.74434
21:03:40|0.74434
21:03:41|0.74434
21:03:42|0.74434
21:03:43|0.74434
21:03:44|0.74434
21:03:45|0.74434
21:03:46|0.74434
21:03:48|0.74434
21:03:48|0.74434
21:03:49|0.74434
21:03:50|0.74434
21:03:51|0.74434
21:03:52|0.74434
21:03:53|0.74434
21:03:54|0.74434
21:03:55|0.74434
21:03:56|0.74434
21:03:57|0.74434
21:03:58|0.74434
21:03:59|0.74434
21:04:00|0.74434
21:04:02|0.74434
21:04:03|0.74434
21:04:04|0.74434
21:04:06|0.74434
21:04:07|0.74434
21:04:08|0.74434
21:04:09|0.74434
21:04:10|0.74434
21:04:11|0.74434
21:04:12|0.74434
21:04:13|0.74434
21:04:14|0.74434
21:04:15|0.74434
21:04:16|0.74434
21:04:17|0.74434
21:04:18|0.74434
21:04:19|0.74434
21:04:21|0.74434
21:04:21|0.74434
21:04:22|0.74434
21:04:23|0.74434
21:04:24|0.74426
21:04:25|0.74426
21:04:26|0.74426
21:04:27|0.74426
21:04:28|0.74426
21:04:29|0.74378
21:04:30|0.74378
21:04:31|0.74378
21:04:32|0.74433
21:04:33|0.74433
21:04:34|0.74433
21:04:35|0.74433
21:04:36|0.74433
21:04:37|0.74433
21:04:38|0.74433
21:04:39|0.74433
21:04:40|0.74433
21:04:41|0.74433
21:04:42|0.74433
21:04:43|0.74433
21:04:44|0.74434
21:04:45|0.74434
21:04:46|0.74434
21:04:47|0.74434
21:04:48|0.74434
21:04:49|0.7461
21:04:50|0.7461
21:04:51|0.7461
21:04:52|0.7461
21:04:53|0.7461
21:04:54|0.7461
21:04:55|0.7461
21:04:56|0.7461
21:04:57|0.7461
21:04:58|0.7461
21:05:00|0.7461
21:05:00|0.7461
21:05:01|0.7461
21:05:03|0.7461
21:05:04|0.7461
21:05:06|0.7461
21:05:06|0.7461
21:05:08|0.7461
21:05:09|0.7461
21:05:09|0.7461
21:05:11|0.7461
21:05:11|0.7461
21:05:13|0.7461
21:05:14|0.7461
21:05:14|0.7461
21:05:16|0.7461
21:05:16|0.7461
21:05:18|0.7461
21:05:19|0.7461
21:05:20|0.7461
21:05:21|0.7461
21:05:22|0.7461
21:05:23|0.7461
21:05:24|0.7461
21:05:24|0.7461
21:05:26|0.7461
21:05:27|0.7461
21:05:28|0.7461
21:05:29|0.7461
21:05:30|0.7461
21:05:31|0.7461
21:05:32|0.7461
21:05:33|0.7461
21:05:34|0.7461
21:05:35|0.7461
21:05:36|0.74597
21:05:37|0.74597
21:05:38|0.74597
21:05:39|0.74597
21:05:40|0.74597
21:05:41|0.74597
21:05:42|0.74597
21:05:43|0.74597
21:05:44|0.74597
21:05:45|0.74597
21:05:46|0.74597
21:05:47|0.74597
21:05:48|0.74597
21:05:49|0.74597
21:05:50|0.74597
21:05:51|0.74597
21:05:52|0.74597
21:05:53|0.74597
21:05:54|0.74597
21:05:55|0.74597
21:05:56|0.74597
21:05:57|0.74597
21:05:58|0.74597
21:05:59|0.74597
21:06:00|0.74597
21:06:01|0.74597
21:06:02|0.74597
21:06:03|0.74597
21:06:05|0.74597
21:06:06|0.74597
21:06:07|0.74597
21:06:08|0.74597
21:06:09|0.74578
21:06:09|0.74578
21:06:11|0.74578
21:06:12|0.74578
21:06:13|0.74578
21:06:14|0.74578
21:06:15|0.74578
21:06:16|0.74578
21:06:17|0.74578
21:06:18|0.74578
21:06:19|0.74578
21:06:20|0.74612
21:06:22|0.74612
21:06:23|0.74612
21:06:24|0.74612
21:06:25|0.74612
21:06:26|0.74612
21:06:27|0.74612
21:06:27|0.74612
21:06:29|0.74612
21:06:29|0.74612
21:06:31|0.7461
21:06:32|0.7461
21:06:33|0.7461
21:06:34|0.7461
21:06:35|0.7461
21:06:36|0.7461
21:06:37|0.74527
21:06:38|0.74527
21:06:38|0.74527
21:06:39|0.74527
21:06:41|0.74527
21:06:42|0.74527
21:06:43|0.74527
21:06:45|0.74527
21:06:45|0.74527
21:06:46|0.74527
21:06:47|0.74527
21:06:48|0.74527
21:06:49|0.74527
21:06:50|0.74527
21:06:51|0.74527
21:06:52|0.74527
21:06:53|0.74527
21:06:54|0.74527
21:06:55|0.74527
21:06:56|0.74527
21:06:57|0.74527
21:06:58|0.74527
21:07:00|0.74527
21:07:00|0.74527
21:07:01|0.74527
21:07:02|0.74527
21:07:03|0.74527
21:07:04|0.74527
21:07:06|0.74497
21:07:07|0.74497
21:07:08|0.74497
21:07:09|0.74497
21:07:10|0.74497
21:07:11|0.74497
21:07:13|0.74497
21:07:14|0.74497
21:07:15|0.74497
21:07:16|0.74544
21:07:17|0.74544
21:07:18|0.74545
21:07:19|0.74545
21:07:20|0.74545
21:07:21|0.74545
21:07:22|0.74545
21:07:23|0.74545
21:07:24|0.74545
21:07:26|0.74545
21:07:26|0.74545
21:07:28|0.74545
21:07:28|0.74545
21:07:29|0.74545
21:07:30|0.74545
21:07:31|0.74545
21:07:32|0.74545
21:07:34|0.74545
21:07:34|0.74545
21:07:36|0.74545
21:07:36|0.74545
21:07:38|0.74497
21:07:39|0.74497
21:07:40|0.74497
21:07:40|0.74497
21:07:42|0.74497
21:07:43|0.74497
21:07:44|0.74497
21:07:45|0.74497
21:07:46|0.74497
21:07:47|0.74497
21:07:48|0.74497
21:07:49|0.74497
21:07:50|0.74497
21:07:51|0.74497
21:07:51|0.745
21:07:53|0.745
21:07:54|0.745
21:07:54|0.745
21:07:56|0.745
21:07:57|0.745
21:07:58|0.745
21:07:58|0.745
21:07:59|0.745
21:08:01|0.745
21:08:01|0.745
21:08:03|0.745
21:08:04|0.745
21:08:04|0.745
21:08:06|0.745
21:08:07|0.745
21:08:08|0.745
21:08:10|0.745
21:08:11|0.745
21:08:11|0.745
21:08:13|0.745
21:08:14|0.745
21:08:15|0.745
21:08:16|0.74552
21:08:17|0.74552
21:08:18|0.74612
21:08:18|0.74612
21:08:20|0.7455
21:08:20|0.7461
21:08:21|0.7461
21:08:23|0.7461
21:08:24|0.7461
21:08:24|0.7461
21:08:26|0.7461
21:08:27|0.7461
21:08:28|0.7461
21:08:29|0.7461
21:08:30|0.7461
21:08:31|0.7461
21:08:32|0.7461
21:08:33|0.7461
21:08:34|0.7461
21:08:35|0.7461
21:08:36|0.7461
21:08:38|0.7461
21:08:38|0.7461
21:08:39|0.7461
21:08:40|0.7461
21:08:41|0.7461
21:08:42|0.7461
21:08:43|0.7461
21:08:44|0.7461
21:08:45|0.7461
21:08:46|0.746
21:08:47|0.746
21:08:48|0.746
21:08:49|0.746
21:08:50|0.746
21:08:51|0.746
21:08:52|0.746
21:08:53|0.746
21:08:54|0.746
21:08:55|0.746
21:08:56|0.746
21:08:57|0.746
21:08:58|0.746
21:08:59|0.746
21:09:00|0.746
21:09:01|0.746
21:09:02|0.746
21:09:04|0.746
21:09:04|0.746
21:09:05|0.74518
21:09:07|0.74518
21:09:08|0.74518
21:09:09|0.74518
21:09:10|0.74518
21:09:12|0.74518
21:09:12|0.74518
21:09:13|0.74518
21:09:14|0.74568
21:09:15|0.74508
21:09:16|0.74499
21:09:17|0.74499
21:09:18|0.74499
21:09:20|0.74499
21:09:21|0.74499
21:09:22|0.74499
21:09:23|0.74499
21:09:24|0.74499
21:09:25|0.74499
21:09:26|0.74499
21:09:27|0.74499
21:09:27|0.74499
21:09:29|0.74499
21:09:30|0.74499
21:09:31|0.74499
21:09:32|0.74499
21:09:33|0.74499
21:09:34|0.74499
21:09:35|0.74499
21:09:36|0.74499
21:09:37|0.74499
21:09:38|0.74499
21:09:38|0.74499
21:09:40|0.74499
21:09:41|0.74499
21:09:42|0.74234
21:09:43|0.74075
21:09:44|0.74075
21:09:45|0.74075
21:09:46|0.74056
21:09:47|0.74108
21:09:48|0.74162
21:09:49|0.74169
21:09:50|0.74229
21:09:50|0.74229
21:09:52|0.74229
21:09:53|0.74229
21:09:54|0.74229
21:09:55|0.74229
21:09:56|0.74229
21:09:57|0.74229
21:09:58|0.74229
21:09:59|0.74229
21:10:00|0.74229
21:10:01|0.74229
21:10:02|0.74163
21:10:03|0.74163
21:10:04|0.74163
21:10:05|0.74163
21:10:06|0.74163
21:10:07|0.74163
21:10:08|0.74163
21:10:10|0.74163
21:10:11|0.74163
21:10:12|0.74226
21:10:13|0.74226
21:10:14|0.74226
21:10:15|0.74226
21:10:16|0.74226
21:10:17|0.74226
21:10:18|0.74226
21:10:19|0.74251
21:10:20|0.74251
21:10:21|0.74265
21:10:22|0.74265
21:10:24|0.74265
21:10:24|0.74265
21:10:25|0.74265
21:10:26|0.74265
21:10:27|0.74265
21:10:28|0.74265
21:10:29|0.74265
21:10:31|0.74265
21:10:31|0.74265
21:10:33|0.74265
21:10:34|0.74265
21:10:35|0.74265
21:10:36|0.74199
21:10:37|0.74199
21:10:38|0.74199
21:10:39|0.74199
21:10:39|0.74199
21:10:40|0.74199
21:10:42|0.74199
21:10:42|0.74199
21:10:43|0.74142
21:10:44|0.74142
21:10:45|0.74142
21:10:47|0.74059
21:10:48|0.74059
21:10:49|0.74178
21:10:50|0.74178
21:10:50|0.74178
21:10:52|0.74178
21:10:53|0.74178
21:10:54|0.74178
21:10:55|0.74178
21:10:56|0.74178
21:10:57|0.74178
21:10:58|0.74178
21:10:59|0.74178
21:11:00|0.74178
21:11:01|0.74178
21:11:02|0.74178
21:11:03|0.74178
21:11:04|0.74178
21:11:05|0.74178
21:11:06|0.74178
21:11:07|0.74178
21:11:08|0.74178
21:11:09|0.74178
21:11:11|0.74178
21:11:12|0.74178
21:11:13|0.74178
21:11:14|0.74178
21:11:15|0.74208
21:11:16|0.74222
21:11:17|0.74222
21:11:18|0.74222
21:11:19|0.74222
21:11:20|0.74222
21:11:21|0.74222
21:11:23|0.74222
21:11:23|0.74222
21:11:25|0.74222
21:11:25|0.74222
21:11:26|0.74222
21:11:27|0.74222
21:11:29|0.74048
21:11:30|0.74048
21:11:30|0.74048
21:11:32|0.74127
21:11:33|0.74175
21:11:33|0.74178
21:11:35|0.74178
21:11:36|0.74017
21:11:37|0.74017
21:11:38|0.74017
21:11:39|0.74017
21:11:40|0.74128
21:11:40|0.74128
21:11:41|0.74128
21:11:43|0.74128
21:11:44|0.74128
21:11:45|0.74128
21:11:45|0.74128
21:11:47|0.74128
21:11:47|0.74128
21:11:48|0.74128
21:11:49|0.74128
21:11:50|0.74128
21:11:52|0.74128
21:11:52|0.74128
21:11:54|0.74128
21:11:55|0.74128
21:11:56|0.74128
21:11:57|0.74128
21:11:57|0.74046
21:11:59|0.74046
21:12:00|0.74046
21:12:01|0.74046
21:12:02|0.74128
21:12:02|0.74128
21:12:03|0.74128
21:12:05|0.74128
21:12:06|0.74128
21:12:07|0.74128
21:12:08|0.74128
21:12:09|0.74131
21:12:10|0.74131
21:12:12|0.74131
21:12:12|0.74131
21:12:14|0.74131
21:12:14|0.74131
21:12:15|0.74251
21:12:16|0.74211
21:12:18|0.74211
21:12:19|0.74211
21:12:19|0.74211
21:12:21|0.74211
21:12:22|0.74211
21:12:23|0.74211
21:12:24|0.74211
21:12:25|0.74211
21:12:26|0.74211
21:12:27|0.74211
21:12:28|0.74211
21:12:29|0.74211
21:12:31|0.74211
21:12:32|0.74211
21:12:32|0.74211
21:12:34|0.74211
21:12:35|0.74211
21:12:36|0.74211
21:12:37|0.74211
21:12:37|0.74211
21:12:39|0.74211
21:12:40|0.74211
21:12:40|0.74211
21:12:41|0.74211
21:12:42|0.74211
21:12:43|0.74211
21:12:44|0.74211
21:12:45|0.74211
21:12:47|0.74211
21:12:48|0.74211
21:12:48|0.74211
21:12:50|0.74211
21:12:50|0.74211
21:12:52|0.74211
21:12:53|0.74211
21:12:54|0.74211
21:12:54|0.74211
21:12:56|0.74211
21:12:56|0.74211
21:12:57|0.74211
21:12:59|0.74211
21:13:00|0.74211
21:13:01|0.74211
21:13:01|0.74211
21:13:03|0.74048
21:13:03|0.74048
21:13:04|0.74048
21:13:06|0.74048
21:13:07|0.74048
21:13:07|0.74048
21:13:09|0.74048
21:13:09|0.74048
21:13:11|0.74048
21:13:12|0.74048
21:13:13|0.74181
21:13:14|0.74181
21:13:15|0.74181
21:13:16|0.74181
21:13:17|0.74181
21:13:18|0.74181
21:13:20|0.74231
21:13:20|0.74231
21:13:21|0.74231
21:13:23|0.74231
21:13:24|0.74231
21:13:25|0.74231
21:13:25|0.74231
21:13:26|0.74231
21:13:27|0.74231
21:13:29|0.74231
21:13:29|0.74231
21:13:30|0.74231
21:13:32|0.74231
21:13:33|0.74232
21:13:34|0.74232
21:13:35|0.74232
21:13:36|0.74232
21:13:37|0.74232
21:13:38|0.74232
21:13:39|0.74232
21:13:40|0.74232
21:13:40|0.74232
21:13:42|0.74232
21:13:43|0.74232
21:13:44|0.74232
21:13:45|0.74262
21:13:45|0.74262
21:13:47|0.74211
21:13:48|0.74211
21:13:49|0.74211
21:13:49|0.74211
21:13:51|0.74211
21:13:51|0.74211
21:13:53|0.74211
21:13:53|0.74211
21:13:55|0.74211
21:13:56|0.74211
21:13:57|0.74211
21:13:58|0.74211
21:13:59|0.74211
21:14:00|0.74211
21:14:01|0.74211
21:14:02|0.74211
21:14:03|0.74211
21:14:04|0.74211
21:14:04|0.74211
21:14:06|0.74211
21:14:07|0.74211
21:14:08|0.74211
21:14:09|0.74211
21:14:10|0.74211
21:14:11|0.74211
21:14:12|0.74211
21:14:13|0.74211
21:14:15|0.74211
21:14:16|0.74211
21:14:17|0.74211
21:14:17|0.74211
21:14:18|0.74211
21:14:20|0.74252
21:14:20|0.74252
21:14:21|0.74252
21:14:23|0.74252
21:14:24|0.74252
21:14:25|0.74252
21:14:25|0.74252
21:14:27|0.74252
21:14:28|0.74252
21:14:29|0.74252
21:14:30|0.74252
21:14:31|0.74252
21:14:32|0.74252
21:14:33|0.74252
21:14:34|0.74252
21:14:35|0.74252
21:14:36|0.74252
21:14:37|0.74252
21:14:38|0.74252
21:14:38|0.74252
21:14:40|0.74252
21:14:41|0.74252
21:14:42|0.74252
21:14:43|0.74252
21:14:44|0.74252
21:14:45|0.74252
21:14:46|0.74252
21:14:47|0.74252
21:14:48|0.74252
21:14:49|0.74252
21:14:50|0.74252
21:14:51|0.74252
21:14:52|0.74252
21:14:53|0.74252
21:14:54|0.74252
21:14:55|0.74252
21:14:56|0.74252
21:14:57|0.74252
21:14:59|0.74252
21:14:59|0.74252
21:15:00|0.74252
21:15:01|0.74252
21:15:02|0.74252
21:15:03|0.74252
21:15:04|0.74252
21:15:05|0.74252
21:15:06|0.74252
21:15:07|0.74252
21:15:08|0.74252
21:15:09|0.74252
21:15:10|0.74252
21:15:11|0.74252
21:15:13|0.74161
21:15:14|0.74161
21:15:15|0.74161
21:15:17|0.74161
21:15:18|0.74161
21:15:19|0.74263
21:15:20|0.74263
21:15:21|0.74263
21:15:22|0.74263
21:15:23|0.74263
21:15:24|0.74263
21:15:25|0.74263
21:15:26|0.74263
21:15:27|0.74263
21:15:28|0.74263
21:15:29|0.74263
21:15:30|0.74263
21:15:31|0.74263
21:15:32|0.74263
21:15:33|0.74263
21:15:34|0.74263
21:15:35|0.74263
21:15:36|0.74263
21:15:37|0.74263
21:15:38|0.74263
21:15:39|0.74263
21:15:40|0.74263
21:15:41|0.74263
21:15:43|0.74263
21:15:43|0.74263
21:15:44|0.74263
21:15:45|0.74263
21:15:46|0.74263
21:15:47|0.74263
21:15:48|0.74263
21:15:49|0.74263
21:15:50|0.74263
21:15:51|0.74263
21:15:52|0.74263
21:15:53|0.74263
21:15:54|0.74263
21:15:56|0.74187
21:15:56|0.74187
21:15:58|0.74187
21:15:59|0.74187
21:15:59|0.74187
21:16:00|0.74187
21:16:02|0.74187
21:16:03|0.74187
21:16:04|0.74187
21:16:05|0.74187
21:16:06|0.74187
21:16:07|0.74187
21:16:08|0.74187
21:16:08|0.74187
21:16:10|0.74187
21:16:11|0.74187
21:16:12|0.74187
21:16:13|0.74187
21:16:14|0.74187
21:16:15|0.74187
21:16:17|0.74261
21:16:18|0.74339
21:16:19|0.74339
21:16:20|0.74339
21:16:21|0.74339
21:16:22|0.74339
21:16:23|0.74339
21:16:24|0.74339
21:16:26|0.74339
21:16:27|0.74339
21:16:27|0.74339
21:16:29|0.74339
21:16:30|0.74339
21:16:31|0.74339
21:16:32|0.74339
21:16:33|0.74339
21:16:34|0.74339
21:16:35|0.74339
21:16:36|0.74339
21:16:37|0.74339
21:16:38|0.74339
21:16:39|0.74339
21:16:40|0.74339
21:16:41|0.74339
21:16:43|0.74339
21:16:43|0.74339
21:16:44|0.74339
21:16:45|0.74339
21:16:46|0.74339
21:16:48|0.74339
21:16:49|0.74339
21:16:50|0.74339
21:16:51|0.74339
21:16:51|0.74339
21:16:52|0.74339
21:16:54|0.74339
21:16:55|0.74339
21:16:56|0.74339
21:16:57|0.74339
21:16:58|0.74339
21:16:58|0.74339
21:17:00|0.74339
21:17:01|0.74339
21:17:02|0.74339
21:17:03|0.74339
21:17:04|0.74339
21:17:05|0.74339
21:17:06|0.74339
21:17:07|0.74339
21:17:08|0.74339
21:17:09|0.74339
21:17:10|0.74339
21:17:11|0.74339
21:17:11|0.74339
21:17:13|0.74307
21:17:14|0.74307
21:17:15|0.74307
21:17:17|0.74307
21:17:18|0.74307
21:17:19|0.74307
21:17:20|0.74307
21:17:22|0.74307
21:17:23|0.74307
21:17:24|0.74307
21:17:25|0.74307
21:17:26|0.74307
21:17:26|0.74307
21:17:28|0.74307
21:17:29|0.74307
21:17:29|0.74307
21:17:30|0.74307
21:17:32|0.74307
21:17:32|0.74307
21:17:34|0.74297
21:17:35|0.74297
21:17:35|0.74297
21:17:36|0.74297
21:17:38|0.74297
21:17:39|0.74297
21:17:40|0.74297
21:17:41|0.74297
21:17:42|0.74297
21:17:42|0.74297
21:17:44|0.74297
21:17:44|0.74297
21:17:45|0.74297
21:17:47|0.74297
21:17:47|0.74297
21:17:49|0.74297
21:17:49|0.74297
21:17:50|0.74297
21:17:52|0.74297
21:17:53|0.74297
21:17:53|0.74297
21:17:55|0.74297
21:17:56|0.74297
21:17:57|0.74297
21:17:58|0.74297
21:17:59|0.74297
21:18:00|0.74297
21:18:01|0.74297
21:18:02|0.74297
21:18:03|0.74297
21:18:04|0.74297
21:18:05|0.74297
21:18:06|0.74297
21:18:07|0.74297
21:18:08|0.74297
21:18:09|0.74297
21:18:10|0.74297
21:18:11|0.74297
21:18:12|0.74297
21:18:13|0.74297
21:18:14|0.74297
21:18:16|0.74323
21:18:17|0.74323
21:18:17|0.74323
21:18:19|0.74369
21:18:20|0.74369
21:18:21|0.74369
21:18:22|0.74213
21:18:23|0.74213
21:18:24|0.74213
21:18:25|0.74213
21:18:27|0.74213
21:18:27|0.74213
21:18:28|0.74213
21:18:30|0.74213
21:18:31|0.74172
21:18:31|0.74172
21:18:32|0.74172
21:18:33|0.74172
21:18:35|0.74172
21:18:36|0.74172
21:18:37|0.74172
21:18:38|0.74172
21:18:38|0.74172
21:18:39|0.74172
21:18:40|0.74172
21:18:42|0.74172
21:18:43|0.74172
21:18:43|0.74172
21:18:45|0.74172
21:18:45|0.74172
21:18:47|0.74172
21:18:47|0.74172
21:18:48|0.74172
21:18:49|0.74172
21:18:51|0.74172
21:18:52|0.74172
21:18:52|0.74172
21:18:53|0.74172
21:18:55|0.74172
21:18:56|0.74172
21:18:56|0.74172
21:18:57|0.74172
21:18:58|0.74172
21:18:59|0.74172
21:19:00|0.74172
21:19:02|0.74172
21:19:03|0.74172
21:19:04|0.74172
21:19:05|0.74172
21:19:05|0.741
21:19:07|0.741
21:19:08|0.741
21:19:09|0.741
21:19:10|0.741
21:19:11|0.741
21:19:11|0.741
21:19:13|0.741
21:19:14|0.741
21:19:15|0.741
21:19:16|0.74212
21:19:17|0.74212
21:19:19|0.74212
21:19:19|0.74212
21:19:20|0.74212
21:19:22|0.74212
21:19:23|0.74212
21:19:24|0.74212
21:19:25|0.74212
21:19:26|0.74212
21:19:27|0.74212
21:19:28|0.74212
21:19:29|0.74212
21:19:30|0.74212
21:19:31|0.74212
21:19:32|0.74212
21:19:33|0.74212
21:19:34|0.74212
21:19:35|0.74212
21:19:36|0.74212
21:19:37|0.74212
21:19:38|0.74212
21:19:39|0.74212
21:19:40|0.74212
21:19:41|0.74212
21:19:42|0.74212
21:19:43|0.74212
21:19:44|0.74212
21:19:45|0.74212
21:19:46|0.74212
21:19:47|0.74108
21:19:48|0.74108
21:19:49|0.74108
21:19:51|0.74108
21:19:51|0.74108
21:19:53|0.74108
21:19:53|0.74108
21:19:54|0.74108
21:19:55|0.74108
21:19:56|0.74108
21:19:57|0.74108
21:19:58|0.74108
21:19:59|0.74108
21:20:00|0.74108
21:20:01|0.74108
21:20:03|0.74108
21:20:04|0.74108
21:20:04|0.74108
21:20:05|0.74108
21:20:06|0.74108
21:20:08|0.74108
21:20:08|0.74108
21:20:09|0.74108
21:20:11|0.74108
21:20:11|0.74209
21:20:13|0.74209
21:20:13|0.74209
21:20:15|0.74209
21:20:16|0.74209
21:20:16|0.74225
21:20:18|0.74241
21:20:19|0.74241
21:20:20|0.74241
21:20:22|0.74241
21:20:22|0.74241
21:20:23|0.74241
21:20:24|0.74241
21:20:26|0.74241
21:20:26|0.74124
21:20:28|0.74124
21:20:29|0.74124
21:20:30|0.74124
21:20:31|0.74124
21:20:32|0.74124
21:20:33|0.74124
21:20:34|0.74124
21:20:35|0.74124
21:20:37|0.74124
21:20:37|0.74124
21:20:38|0.74124
21:20:39|0.74124
21:20:40|0.74124
21:20:41|0.74124
21:20:42|0.74124
21:20:43|0.74124
21:20:44|0.74124
21:20:45|0.74124
21:20:46|0.74124
21:20:47|0.74124
21:20:48|0.74124
21:20:49|0.74124
21:20:50|0.74124
21:20:51|0.74124
21:20:52|0.74124
21:20:54|0.74124
21:20:54|0.74124
21:20:55|0.74124
21:20:56|0.74124
21:20:57|0.74124
21:20:59|0.74124
21:20:59|0.74124
21:21:00|0.74124
21:21:01|0.74124
21:21:02|0.74124
21:21:04|0.74124
21:21:04|0.74124
21:21:06|0.74124
21:21:06|0.74124
21:21:07|0.74124
21:21:09|0.74124
21:21:09|0.74124
21:21:10|0.74124
21:21:11|0.74124
21:21:12|0.74124
21:21:13|0.74124
21:21:15|0.74124
21:21:15|0.74124
21:21:16|0.7416
21:21:17|0.7416
21:21:19|0.7416
21:21:19|0.7416
21:21:20|0.7416
21:21:22|0.7416
21:21:23|0.7416
21:21:24|0.7416
21:21:25|0.74209
21:21:26|0.74209
21:21:27|0.74209
21:21:28|0.74209
21:21:29|0.74209
21:21:30|0.74209
21:21:31|0.74209
21:21:32|0.74209
21:21:33|0.74209
21:21:34|0.74209
21:21:35|0.74209
21:21:36|0.74209
21:21:37|0.74209
21:21:38|0.74209
21:21:39|0.74209
21:21:40|0.74209
21:21:41|0.74209
21:21:42|0.74209
21:21:43|0.74209
21:21:44|0.74209
21:21:45|0.74209
21:21:46|0.74209
21:21:47|0.74209
21:21:48|0.74209
21:21:49|0.74209
21:21:50|0.74209
21:21:51|0.74209
21:21:52|0.74209
21:21:53|0.74209
21:21:54|0.74209
21:21:56|0.74209
21:21:56|0.74209
21:21:57|0.74209
21:21:58|0.74209
21:21:59|0.74209
21:22:01|0.74209
21:22:01|0.74209
21:22:02|0.74209
21:22:03|0.74209
21:22:04|0.74209
21:22:06|0.74209
21:22:07|0.74209
21:22:08|0.74209
21:22:09|0.74209
21:22:09|0.74209
21:22:11|0.74209
21:22:11|0.74209
21:22:13|0.74209
21:22:14|0.74209
21:22:15|0.74209
21:22:15|0.74209
21:22:17|0.74298
21:22:18|0.74298
21:22:19|0.74298
21:22:20|0.74298
21:22:20|0.74298
21:22:22|0.74298
21:22:23|0.74298
21:22:24|0.74298
21:22:25|0.74298
21:22:26|0.74298
21:22:28|0.74286
21:22:28|0.74286
21:22:30|0.74286
21:22:30|0.74286
21:22:32|0.74286
21:22:32|0.74303
21:22:33|0.74304
21:22:35|0.74304
21:22:36|0.74304
21:22:36|0.74304
21:22:38|0.74304
21:22:38|0.74304
21:22:40|0.74304
21:22:41|0.74304
21:22:42|0.74304
21:22:43|0.74304
21:22:44|0.74304
21:22:45|0.74304
21:22:45|0.74304
21:22:47|0.74304
21:22:47|0.74304
21:22:49|0.74304
21:22:50|0.74304
21:22:51|0.74304
21:22:52|0.74304
21:22:53|0.74304
21:22:54|0.74304
21:22:55|0.74304
21:22:56|0.74304
21:22:57|0.74304
21:22:58|0.74304
21:22:59|0.74304
21:23:00|0.74304
21:23:01|0.74304
21:23:02|0.74304
21:23:03|0.74304
21:23:04|0.74304
21:23:05|0.74304
21:23:06|0.74304
21:23:07|0.74304
21:23:08|0.74304
21:23:09|0.74304
21:23:10|0.74304
21:23:11|0.74304
21:23:12|0.74304
21:23:13|0.74304
21:23:14|0.74304
21:23:15|0.74304
21:23:17|0.74304
21:23:18|0.74304
21:23:19|0.74353
21:23:19|0.74427
21:23:21|0.74427
21:23:22|0.74427
21:23:23|0.74427
21:23:24|0.74427
21:23:26|0.74427
21:23:27|0.74427
21:23:28|0.74427
21:23:29|0.74427
21:23:29|0.74427
21:23:30|0.74427
21:23:32|0.74427
21:23:33|0.74427
21:23:34|0.74427
21:23:35|0.74304
21:23:36|0.74304
21:23:37|0.74304
21:23:38|0.74304
21:23:39|0.74304
21:23:41|0.74304
21:23:41|0.74304
21:23:42|0.74304
21:23:43|0.74304
21:23:44|0.74304
21:23:45|0.74304
21:23:46|0.74304
21:23:47|0.74304
21:23:49|0.74304
21:23:49|0.74304
21:23:50|0.74304
21:23:52|0.74304
21:23:52|0.74304
21:23:54|0.74304
21:23:55|0.74304
21:23:56|0.74304
21:23:57|0.74304
21:23:58|0.74304
21:23:59|0.74304
21:24:00|0.74304
21:24:01|0.74304
21:24:02|0.74304
21:24:03|0.74304
21:24:04|0.74304
21:24:06|0.74304
21:24:07|0.74304
21:24:07|0.74304
21:24:08|0.74304
21:24:10|0.74304
21:24:11|0.74304
21:24:11|0.74304
21:24:12|0.74304
21:24:14|0.74304
21:24:15|0.74304
21:24:15|0.74304
21:24:16|0.74398
21:24:17|0.74398
21:24:19|0.74404
21:24:20|0.74404
21:24:20|0.74404
21:24:22|0.74404
21:24:23|0.74404
21:24:24|0.74404
21:24:25|0.74404
21:24:27|0.74448
21:24:27|0.74448
21:24:28|0.74448
21:24:29|0.74448
21:24:30|0.74448
21:24:31|0.74448
21:24:32|0.74448
21:24:33|0.74448
21:24:35|0.74474
21:24:36|0.74474
21:24:37|0.74474
21:24:39|0.74474
21:24:39|0.74474
21:24:40|0.74474
21:24:41|0.74474
21:24:42|0.74474
21:24:43|0.74474
21:24:44|0.74474
21:24:45|0.74474
21:24:46|0.74474
21:24:47|0.74474
21:24:48|0.74474
21:24:49|0.74474
21:24:51|0.74491
21:24:51|0.74491
21:24:52|0.74491
21:24:53|0.74491
21:24:54|0.74491
21:24:56|0.74411
21:24:57|0.74411
21:24:58|0.74411
21:24:58|0.74411
21:24:59|0.74411
21:25:01|0.74411
21:25:02|0.74411
21:25:03|0.74411
21:25:04|0.74411
21:25:04|0.74411
21:25:06|0.74411
21:25:07|0.74411
21:25:08|0.74602
21:25:09|0.74611
21:25:10|0.74649
21:25:11|0.74507
21:25:12|0.74507
21:25:13|0.74507
21:25:14|0.74507
21:25:15|0.74507
21:25:16|0.74507
21:25:17|0.74507
21:25:17|0.74507
21:25:19|0.74658
21:25:19|0.74658
21:25:21|0.74658
21:25:22|0.74658
21:25:23|0.74658
21:25:25|0.74658
21:25:26|0.74658
21:25:26|0.74658
21:25:28|0.74658
21:25:29|0.74658
21:25:30|0.74658
21:25:31|0.74658
21:25:32|0.74658
21:25:33|0.74658
21:25:34|0.74658
21:25:35|0.74658
21:25:36|0.74658
21:25:37|0.74658
21:25:38|0.74658
21:25:39|0.74658
21:25:40|0.74658
21:25:41|0.74658
21:25:42|0.74528
21:25:43|0.74528
21:25:44|0.74528
21:25:45|0.74528
21:25:46|0.74528
21:25:47|0.74528
21:25:48|0.74528
21:25:49|0.74528
21:25:50|0.74528
21:25:51|0.74528
21:25:52|0.74528
21:25:54|0.74528
21:25:54|0.74528
21:25:55|0.74528
21:25:56|0.74528
21:25:57|0.74528
21:25:58|0.74528
21:25:59|0.74528
21:26:00|0.74528
21:26:01|0.74528
21:26:02|0.74528
21:26:04|0.74528
21:26:04|0.74528
21:26:06|0.74528
21:26:06|0.74665
21:26:08|0.74665
21:26:09|0.74665
21:26:10|0.74665
21:26:11|0.74665
21:26:11|0.74665
21:26:13|0.74665
21:26:14|0.74665
21:26:15|0.74665
21:26:15|0.74665
21:26:17|0.74665
21:26:18|0.74665
21:26:19|0.74665
21:26:20|0.74665
21:26:21|0.74665
21:26:22|0.74665
21:26:23|0.74665
21:26:24|0.74665
21:26:26|0.74665
21:26:27|0.74665
21:26:28|0.74665
21:26:29|0.74665
21:26:30|0.74665
21:26:32|0.74665
21:26:32|0.74665
21:26:33|0.74665
21:26:34|0.74665
21:26:35|0.74665
21:26:36|0.74665
21:26:38|0.74665
21:26:39|0.74665
21:26:39|0.74665
21:26:41|0.7457
21:26:42|0.7457
21:26:43|0.7457
21:26:44|0.7457
21:26:46|0.7457
21:26:46|0.7457
21:26:47|0.7457
21:26:48|0.7457
21:26:49|0.7457
21:26:50|0.7457
21:26:51|0.7457
21:26:52|0.7457
21:26:53|0.7457
21:26:54|0.7457
21:26:55|0.7457
21:26:56|0.7457
21:26:57|0.7457
21:26:58|0.7457
21:26:59|0.7457
21:27:00|0.7457
21:27:01|0.7457
21:27:02|0.7457
21:27:03|0.7457
21:27:04|0.7457
21:27:05|0.7457
21:27:06|0.7457
21:27:07|0.7457
21:27:08|0.7457
21:27:10|0.7457
21:27:10|0.7457
21:27:12|0.7457
21:27:13|0.7457
21:27:13|0.7457
21:27:15|0.7457
21:27:15|0.7457
21:27:17|0.7457
21:27:17|0.7457
21:27:18|0.7457
21:27:19|0.7457
21:27:20|0.7457
21:27:21|0.7457
21:27:23|0.7457
21:27:23|0.7457
21:27:25|0.7457
21:27:26|0.7457
21:27:27|0.7457
21:27:28|0.7457
21:27:29|0.7457
21:27:30|0.7457
21:27:31|0.7457
21:27:32|0.7457
21:27:34|0.7457
21:27:34|0.7457
21:27:35|0.7457
21:27:37|0.7457
21:27:38|0.7457
21:27:39|0.7457
21:27:40|0.7457
21:27:41|0.7457
21:27:41|0.7457
21:27:43|0.7457
21:27:44|0.74467
21:27:45|0.74469
21:27:46|0.74469
21:27:46|0.74469
21:27:48|0.74469
21:27:49|0.74469
21:27:49|0.74469
21:27:51|0.74469
21:27:52|0.74469
21:27:53|0.74469
21:27:54|0.74469
21:27:55|0.74469
21:27:55|0.74469
21:27:57|0.74469
21:27:57|0.74469
21:27:59|0.74469
21:28:00|0.74469
21:28:01|0.74469
21:28:02|0.74469
21:28:03|0.74469
21:28:04|0.74469
21:28:05|0.74469
21:28:06|0.74469
21:28:07|0.74469
21:28:08|0.74469
21:28:09|0.74469
21:28:10|0.74469
21:28:11|0.74469
21:28:12|0.74469
21:28:13|0.74469
21:28:14|0.74469
21:28:15|0.74469
21:28:16|0.74469
21:28:17|0.74469
21:28:18|0.74469
21:28:19|0.74469
21:28:20|0.74469
21:28:22|0.74469
21:28:22|0.74469
21:28:23|0.74469
21:28:24|0.74469
21:28:26|0.74469
21:28:27|0.74469
21:28:28|0.74469
21:28:29|0.74469
21:28:30|0.74469
21:28:31|0.74469
21:28:32|0.74451
21:28:34|0.74451
21:28:34|0.74451
21:28:36|0.74451
21:28:36|0.74451
21:28:38|0.74451
21:28:38|0.74451
21:28:40|0.74451
21:28:40|0.74451
21:28:42|0.74451
21:28:42|0.74451
21:28:43|0.74451
21:28:45|0.74451
21:28:45|0.74451
21:28:47|0.74451
21:28:48|0.74451
21:28:48|0.74451
21:28:50|0.74451
21:28:51|0.74451
21:28:52|0.74451
21:28:53|0.74451
21:28:53|0.74451
21:28:54|0.74451
21:28:55|0.74451
21:28:56|0.74451
21:28:57|0.74451
21:28:58|0.74451
21:28:59|0.74451
21:29:00|0.74451
21:29:02|0.74451
21:29:02|0.74451
21:29:03|0.74418
21:29:04|0.74418
21:29:06|0.74418
21:29:06|0.74418
21:29:07|0.74418
21:29:09|0.74418
21:29:10|0.74368
21:29:10|0.74368
21:29:12|0.74368
21:29:13|0.74368
21:29:14|0.74368
21:29:15|0.74368
21:29:16|0.74368
21:29:17|0.74368
21:29:18|0.74368
21:29:19|0.74368
21:29:21|0.74368
21:29:21|0.74368
21:29:22|0.74368
21:29:23|0.74368
21:29:25|0.74368
21:29:26|0.74368
21:29:27|0.74368
21:29:28|0.7432
21:29:29|0.7431
21:29:30|0.7431
21:29:31|0.7431
21:29:33|0.7431
21:29:33|0.7431
21:29:34|0.7431
21:29:35|0.7431
21:29:36|0.7431
21:29:38|0.7431
21:29:39|0.7431
21:29:40|0.7431
21:29:40|0.7431
21:29:42|0.7431
21:29:43|0.7431
21:29:44|0.7431
21:29:45|0.7431
21:29:46|0.7431
21:29:47|0.7431
21:29:48|0.7431
21:29:48|0.7431
21:29:50|0.7431
21:29:51|0.7431
21:29:51|0.7431
21:29:53|0.7431
21:29:54|0.7431
21:29:55|0.7431
21:29:56|0.7431
21:29:57|0.7431
21:29:58|0.7431
21:29:59|0.7431
21:30:00|0.7431
21:30:02|0.7431
21:30:02|0.7431
21:30:03|0.7431
21:30:04|0.7431
21:30:05|0.7431
21:30:06|0.7431
21:30:08|0.7431
21:30:08|0.7431
21:30:10|0.7431
21:30:11|0.7431
21:30:11|0.7431
21:30:12|0.7431
21:30:14|0.7431
21:30:14|0.7431
21:30:15|0.7431
21:30:17|0.74368
21:30:17|0.74368
21:30:18|0.74368
21:30:19|0.74368
21:30:20|0.74368
21:30:21|0.74368
21:30:22|0.74368
21:30:23|0.74368
21:30:25|0.74368
21:30:26|0.74368
21:30:26|0.74368
21:30:28|0.74368
21:30:29|0.74368
21:30:31|0.74368
21:30:31|0.74368
21:30:33|0.74368
21:30:34|0.74368
21:30:35|0.74368
21:30:37|0.74368
21:30:37|0.74368
21:30:38|0.74368
21:30:39|0.74368
21:30:40|0.74368
21:30:41|0.74368
21:30:42|0.74368
21:30:43|0.74368
21:30:45|0.74368
21:30:46|0.74368
21:30:46|0.74368
21:30:48|0.74368
21:30:48|0.74368
21:30:50|0.74368
21:30:51|0.74368
21:30:52|0.74368
21:30:53|0.74368
21:30:54|0.74368
21:30:55|0.74368
21:30:56|0.74368
21:30:57|0.74368
21:30:58|0.74368
21:30:59|0.74368
21:31:00|0.74368
21:31:01|0.74368
21:31:03|0.74368
21:31:03|0.74368
21:31:04|0.74368
21:31:05|0.74368
21:31:06|0.74368
21:31:07|0.74368
21:31:08|0.74368
21:31:09|0.74368
21:31:10|0.74368
21:31:11|0.74368
21:31:12|0.74368
21:31:13|0.74368
21:31:14|0.74368
21:31:15|0.74368
21:31:16|0.74368
21:31:17|0.74368
21:31:18|0.74368
21:31:19|0.74368
21:31:20|0.74368
21:31:21|0.74368
21:31:22|0.7432
21:31:23|0.7432
21:31:24|0.7432
21:31:25|0.7432
21:31:26|0.7432
21:31:27|0.7432
21:31:29|0.7421
21:31:30|0.74267
21:31:31|0.74267
21:31:32|0.74267
21:31:33|0.74267
21:31:35|0.74267
21:31:36|0.74267
21:31:36|0.74267
21:31:38|0.74267
21:31:38|0.74267
21:31:39|0.74267
21:31:41|0.74267
21:31:42|0.74267
21:31:43|0.74267
21:31:44|0.74267
21:31:45|0.74267
21:31:47|0.74267
21:31:47|0.74267
21:31:49|0.74267
21:31:50|0.74267
21:31:51|0.74217
21:31:52|0.74217
21:31:53|0.74217
21:31:54|0.74217
21:31:55|0.74217
21:31:56|0.74217
21:31:57|0.74217
21:31:58|0.74217
21:31:59|0.74217
21:32:00|0.74217
21:32:01|0.74217
21:32:02|0.74217
21:32:03|0.74217
21:32:04|0.74217
21:32:05|0.74217
21:32:06|0.74166
21:32:07|0.74166
21:32:08|0.74166
21:32:09|0.74166
21:32:10|0.74166
21:32:11|0.74166
21:32:12|0.74166
21:32:13|0.74166
21:32:14|0.74166
21:32:15|0.74166
21:32:16|0.74166
21:32:17|0.74166
21:32:18|0.74166
21:32:19|0.74166
21:32:20|0.74166
21:32:21|0.74166
21:32:22|0.74166
21:32:23|0.74166
21:32:24|0.74166
21:32:25|0.74166
21:32:26|0.74166
21:32:27|0.74291
21:32:28|0.74291
21:32:29|0.74291
21:32:31|0.74291
21:32:31|0.74291
21:32:33|0.74291
21:32:34|0.74291
21:32:36|0.74291
21:32:36|0.74291
21:32:37|0.74291
21:32:38|0.74267
21:32:39|0.74267
21:32:41|0.74267
21:32:42|0.74267
21:32:43|0.74307
21:32:44|0.74307
21:32:45|0.74307
21:32:46|0.74307
21:32:47|0.74307
21:32:48|0.74307
21:32:49|0.74307
21:32:50|0.74307
21:32:51|0.74307
21:32:53|0.74307
21:32:53|0.74307
21:32:54|0.74307
21:32:55|0.74307
21:32:56|0.74307
21:32:57|0.74307
21:32:58|0.74307
21:32:59|0.74307
21:33:00|0.74307
21:33:01|0.74307
21:33:02|0.74307
21:33:04|0.74307
21:33:04|0.74307
21:33:06|0.74307
21:33:07|0.74307
21:33:08|0.74307
21:33:09|0.74307
21:33:10|0.74307
21:33:11|0.74307
21:33:12|0.74307
21:33:13|0.74307
21:33:14|0.74307
21:33:15|0.74307
21:33:16|0.74307
21:33:17|0.74307
21:33:17|0.74307
21:33:19|0.74307
21:33:20|0.74307
21:33:21|0.74307
21:33:22|0.74307
21:33:23|0.74307
21:33:24|0.74307
21:33:25|0.74307
21:33:26|0.74307
21:33:27|0.74307
21:33:28|0.74307
21:33:29|0.74307
21:33:30|0.74307
21:33:32|0.74307
21:33:32|0.74307
21:33:33|0.74307
21:33:35|0.74307
21:33:35|0.74307
21:33:37|0.74307
21:33:38|0.74307
21:33:38|0.74307
21:33:40|0.74307
21:33:41|0.74307
21:33:42|0.74307
21:33:42|0.74307
21:33:44|0.74307
21:33:45|0.74307
21:33:46|0.74307
21:33:47|0.74307
21:33:47|0.74307
21:33:49|0.74307
21:33:50|0.74307
21:33:51|0.74307
21:33:52|0.74307
21:33:53|0.74307
21:33:54|0.74307
21:33:55|0.74307
21:33:56|0.74307
21:33:57|0.74307
21:33:58|0.74307
21:33:59|0.74307
21:34:00|0.74307
21:34:01|0.74307
21:34:02|0.74307
21:34:04|0.74307
21:34:04|0.74307
21:34:05|0.74307
21:34:06|0.74307
21:34:07|0.74307
21:34:08|0.74307
21:34:09|0.74307
21:34:11|0.74307
21:34:12|0.74307
21:34:12|0.74307
21:34:14|0.74307
21:34:15|0.74307
21:34:15|0.74307
21:34:17|0.74307
21:34:17|0.74307
21:34:18|0.74307
21:34:19|0.74307
21:34:21|0.74307
21:34:21|0.74307
21:34:22|0.74307
21:34:24|0.74307
21:34:25|0.74307
21:34:25|0.74307
21:34:26|0.74307
21:34:28|0.74307
21:34:29|0.74307
21:34:30|0.74307
21:34:31|0.74307
21:34:32|0.74307
21:34:33|0.74307
21:34:35|0.74307
21:34:35|0.74307
21:34:37|0.74307
21:34:37|0.74307
21:34:39|0.74307
21:34:39|0.74307
21:34:41|0.74307
21:34:42|0.74307
21:34:42|0.74307
21:34:44|0.74307
21:34:45|0.74307
21:34:46|0.74307
21:34:48|0.74307
21:34:49|0.74307
21:34:50|0.74307
21:34:50|0.74307
21:34:52|0.74307
21:34:53|0.74307
21:34:54|0.74307
21:34:55|0.74307
21:34:56|0.74307
21:34:57|0.7425
21:34:58|0.7425
21:34:59|0.7425
21:35:00|0.7425
21:35:01|0.7425
21:35:02|0.7425
21:35:02|0.7425
21:35:04|0.7425
21:35:05|0.7425
21:35:06|0.7425
21:35:07|0.7425
21:35:08|0.7425
21:35:09|0.7425
21:35:10|0.7425
21:35:11|0.74216
21:35:12|0.74216
21:35:13|0.74216
21:35:14|0.74216
21:35:15|0.74216
21:35:16|0.74216
21:35:17|0.74216
21:35:19|0.74216
21:35:19|0.74216
21:35:21|0.74216
21:35:21|0.74216
21:35:23|0.74216
21:35:23|0.74225
21:35:24|0.74225
21:35:26|0.74225
21:35:26|0.74216
21:35:27|0.74216
21:35:28|0.74216
21:35:29|0.74216
21:35:31|0.74216
21:35:31|0.74216
21:35:33|0.74216
21:35:34|0.74216
21:35:35|0.74216
21:35:37|0.74216
21:35:37|0.74216
21:35:38|0.74216
21:35:39|0.74217
21:35:40|0.74231
21:35:41|0.74231
21:35:43|0.74281
21:35:43|0.74281
21:35:45|0.74281
21:35:46|0.74281
21:35:46|0.74281
21:35:47|0.74281
21:35:48|0.74281
21:35:49|0.74345
21:35:51|0.74345
21:35:51|0.74345
21:35:53|0.74345
21:35:53|0.74345
21:35:54|0.74345
21:35:55|0.74345
21:35:57|0.74345
21:35:58|0.74345
21:35:59|0.74345
21:36:00|0.74345
21:36:01|0.74345
21:36:01|0.74345
21:36:03|0.74345
21:36:04|0.74345
21:36:05|0.74324
21:36:06|0.74324
21:36:07|0.74324
21:36:08|0.74324
21:36:09|0.74334
21:36:10|0.74334
21:36:11|0.74334
21:36:12|0.74334
21:36:13|0.74334
21:36:14|0.74334
21:36:15|0.74334
21:36:16|0.74361
21:36:17|0.74361
21:36:18|0.74361
21:36:19|0.74361
21:36:20|0.74361
21:36:21|0.74361
21:36:22|0.74385
21:36:23|0.74385
21:36:24|0.74385
21:36:25|0.74385
21:36:26|0.74385
21:36:27|0.74385
21:36:28|0.74385
21:36:29|0.74385
21:36:30|0.74385
21:36:31|0.74385
21:36:32|0.74385
21:36:33|0.74385
21:36:34|0.74385
21:36:35|0.74385
21:36:37|0.74385
21:36:37|0.74385
21:36:38|0.74385
21:36:39|0.74385
21:36:41|0.74385
21:36:42|0.74385
21:36:43|0.74385
21:36:44|0.74385
21:36:45|0.74385
21:36:46|0.74385
21:36:47|0.74385
21:36:49|0.74385
21:36:50|0.74385
21:36:51|0.74385
21:36:52|0.74385
21:36:53|0.74385
21:36:54|0.74385
21:36:55|0.74385
21:36:56|0.74385
21:36:57|0.74385
21:36:58|0.74385
21:36:59|0.74385
21:37:00|0.74385
21:37:01|0.74385
21:37:02|0.74385
21:37:04|0.74385
21:37:04|0.74385
21:37:05|0.74385
21:37:06|0.74385
21:37:07|0.74385
21:37:08|0.74385
21:37:10|0.74385
21:37:10|0.74385
21:37:12|0.74385
21:37:12|0.74385
21:37:14|0.74385
21:37:14|0.74385
21:37:15|0.74385
21:37:16|0.74393
21:37:18|0.74393
21:37:18|0.74393
21:37:20|0.74393
21:37:21|0.74393
21:37:21|0.74393
21:37:22|0.74393
21:37:24|0.74393
21:37:24|0.74393
21:37:26|0.74393
21:37:27|0.74393
21:37:28|0.74393
21:37:29|0.74393
21:37:29|0.74393
21:37:30|0.74393
21:37:31|0.74393
21:37:32|0.74393
21:37:34|0.74393
21:37:35|0.74393
21:37:36|0.74393
21:37:38|0.74393
21:37:38|0.74393
21:37:39|0.74393
21:37:41|0.74393
21:37:42|0.74393
21:37:43|0.74393
21:37:44|0.74393
21:37:45|0.74393
21:37:46|0.74393
21:37:48|0.74393
21:37:48|0.74393
21:37:49|0.74393
21:37:50|0.74393
21:37:52|0.74393
21:37:53|0.74393
21:37:54|0.74393
21:37:55|0.74393
21:37:56|0.74393
21:37:57|0.74393
21:37:58|0.74393
21:37:59|0.74393
21:38:00|0.74393
21:38:01|0.74393
21:38:02|0.74393
21:38:03|0.74393
21:38:04|0.74393
21:38:05|0.74393
21:38:06|0.74393
21:38:07|0.74393
21:38:08|0.74393
21:38:09|0.74393
21:38:10|0.74393
21:38:11|0.74393
21:38:12|0.74393
21:38:13|0.74393
21:38:14|0.74393
21:38:15|0.74393
21:38:16|0.74393
21:38:17|0.74393
21:38:18|0.74393
21:38:19|0.74385
21:38:20|0.74385
21:38:21|0.7442
21:38:22|0.74372
21:38:23|0.74372
21:38:24|0.74433
21:38:25|0.74433
21:38:26|0.74433
21:38:27|0.74433
21:38:28|0.74433
21:38:29|0.74433
21:38:30|0.74433
21:38:31|0.74433
21:38:32|0.74433
21:38:33|0.74433
21:38:34|0.74433
21:38:35|0.74433
21:38:36|0.74433
21:38:37|0.74433
21:38:38|0.74433
21:38:39|0.74433
21:38:41|0.74433
21:38:41|0.74433
21:38:43|0.74433
21:38:44|0.74463
21:38:44|0.74463
21:38:46|0.74463
21:38:47|0.74463
21:38:48|0.74463
21:38:49|0.74463
21:38:49|0.74463
21:38:51|0.74463
21:38:52|0.74463
21:38:53|0.74463
21:38:54|0.74463
21:38:55|0.74463
21:38:56|0.74433
21:38:57|0.74433
21:38:58|0.74433
21:38:59|0.74433
21:39:00|0.74433
21:39:02|0.74433
21:39:02|0.74433
21:39:03|0.74433
21:39:04|0.74433
21:39:05|0.74433
21:39:06|0.74433
21:39:07|0.74433
21:39:08|0.74433
21:39:09|0.74433
21:39:10|0.74432
21:39:12|0.74432
21:39:13|0.74467
21:39:14|0.74467
21:39:15|0.74467
21:39:16|0.74494
21:39:17|0.74494
21:39:18|0.74494
21:39:18|0.74494
21:39:19|0.74494
21:39:21|0.74494
21:39:21|0.74494
21:39:22|0.74494
21:39:24|0.74494
21:39:25|0.74494
21:39:26|0.74494
21:39:26|0.74419
21:39:28|0.74419
21:39:29|0.74419
21:39:29|0.74419
21:39:30|0.74419
21:39:31|0.74419
21:39:33|0.74419
21:39:34|0.74419
21:39:35|0.74419
21:39:36|0.74419
21:39:37|0.74419
21:39:38|0.74419
21:39:39|0.74419
21:39:40|0.74419
21:39:42|0.74419
21:39:42|0.74419
21:39:43|0.74419
21:39:45|0.74419
21:39:46|0.74419
21:39:47|0.74419
21:39:48|0.74419
21:39:48|0.74419
21:39:50|0.74419
21:39:51|0.74419
21:39:52|0.74419
21:39:53|0.74419
21:39:55|0.74419
21:39:55|0.74419
21:39:56|0.74419
21:39:58|0.74419
21:39:58|0.74419
21:40:00|0.74419
21:40:01|0.74419
21:40:02|0.74419
21:40:03|0.74419
21:40:04|0.74419
21:40:04|0.74419
21:40:06|0.74419
21:40:07|0.74419
21:40:08|0.74419
21:40:09|0.74502
21:40:10|0.74502
21:40:11|0.74502
21:40:12|0.74502
21:40:13|0.74502
21:40:14|0.74502
21:40:15|0.74502
21:40:16|0.74502
21:40:17|0.74502
21:40:18|0.74419
21:40:19|0.74419
21:40:20|0.74419
21:40:21|0.74419
21:40:22|0.74419
21:40:23|0.74419
21:40:24|0.74419
21:40:25|0.74419
21:40:26|0.74419
21:40:27|0.74419
21:40:28|0.74419
21:40:29|0.74502
21:40:30|0.74502
21:40:31|0.74502
21:40:32|0.74502
21:40:33|0.74502
21:40:34|0.74502
21:40:35|0.74502
21:40:36|0.74502
21:40:37|0.74502
21:40:39|0.74502
21:40:39|0.74502
21:40:41|0.74502
21:40:42|0.74502
21:40:43|0.74502
21:40:44|0.74502
21:40:45|0.74502
21:40:46|0.74502
21:40:47|0.74502
21:40:48|0.74502
21:40:49|0.74502
21:40:50|0.74502
21:40:52|0.74502
21:40:52|0.74502
21:40:53|0.74502
21:40:54|0.74502
21:40:55|0.74502
21:40:56|0.74502
21:40:57|0.74502
21:40:58|0.74502
21:40:59|0.74502
21:41:00|0.74502
21:41:02|0.74502
21:41:03|0.74502
21:41:04|0.74502
21:41:05|0.74502
21:41:05|0.74502
21:41:07|0.74502
21:41:08|0.74502
21:41:09|0.74502
21:41:10|0.74502
21:41:11|0.74502
21:41:12|0.74502
21:41:12|0.74502
21:41:14|0.74502
21:41:15|0.74502
21:41:16|0.74502
21:41:17|0.74502
21:41:18|0.74502
21:41:18|0.74502
21:41:20|0.74502
21:41:21|0.74502
21:41:22|0.74502
21:41:22|0.74502
21:41:24|0.74502
21:41:25|0.74502
21:41:26|0.74502
21:41:26|0.74502
21:41:28|0.74502
21:41:28|0.74502
21:41:30|0.74502
21:41:31|0.74502
21:41:32|0.74502
21:41:32|0.74502
21:41:33|0.74502
21:41:35|0.74502
21:41:36|0.74502
21:41:37|0.74502
21:41:38|0.74502
21:41:39|0.74502
21:41:40|0.74502
21:41:41|0.74502
21:41:43|0.74502
21:41:44|0.74502
21:41:45|0.74502
21:41:46|0.74502
21:41:47|0.74502
21:41:48|0.74502
21:41:49|0.74502
21:41:50|0.74502
21:41:51|0.74502
21:41:52|0.74502
21:41:53|0.74502
21:41:54|0.74502
21:41:55|0.74502
21:41:56|0.74502
21:41:57|0.74502
21:41:58|0.74502
21:41:58|0.74502
21:41:59|0.74502
21:42:01|0.74502
21:42:02|0.74502
21:42:03|0.74502
21:42:04|0.74502
21:42:05|0.74502
21:42:06|0.74502
21:42:07|0.74502
21:42:08|0.74502
21:42:09|0.74502
21:42:10|0.74502
21:42:11|0.74502
21:42:12|0.74502
21:42:13|0.74502
21:42:14|0.74438
21:42:15|0.74438
21:42:16|0.74438
21:42:17|0.74438
21:42:18|0.74438
21:42:19|0.74438
21:42:21|0.74438
21:42:21|0.74438
21:42:22|0.74438
21:42:23|0.74438
21:42:24|0.74438
21:42:25|0.74438
21:42:26|0.74438
21:42:27|0.74438
21:42:28|0.74438
21:42:29|0.74438
21:42:30|0.74438
21:42:31|0.74438
21:42:32|0.74438
21:42:34|0.74438
21:42:35|0.74438
21:42:36|0.74438
21:42:36|0.74438
21:42:38|0.74438
21:42:38|0.74501
21:42:40|0.74501
21:42:41|0.74501
21:42:42|0.74501
21:42:43|0.74501
21:42:44|0.74501
21:42:45|0.74501
21:42:47|0.74501
21:42:47|0.74501
21:42:48|0.74501
21:42:49|0.74501
21:42:50|0.74501
21:42:51|0.74501
21:42:52|0.74501
21:42:53|0.74501
21:42:55|0.74501
21:42:56|0.74501
21:42:57|0.74501
21:42:58|0.74501
21:42:59|0.74501
21:43:00|0.74501
21:43:01|0.74501
21:43:02|0.74501
21:43:02|0.74501
21:43:03|0.74501
21:43:05|0.74501
21:43:05|0.74501
21:43:07|0.74501
21:43:08|0.74501
21:43:09|0.74501
21:43:10|0.74501
21:43:11|0.74501
21:43:12|0.74501
21:43:13|0.74501
21:43:14|0.74501
21:43:15|0.74501
21:43:16|0.74437
21:43:17|0.74437
21:43:19|0.74437
21:43:19|0.74437
21:43:20|0.74437
21:43:21|0.74437
21:43:22|0.74437
21:43:23|0.74437
21:43:24|0.74437
21:43:25|0.74437
21:43:26|0.74437
21:43:27|0.74437
21:43:28|0.74437
21:43:30|0.74437
21:43:30|0.74437
21:43:31|0.74437
21:43:32|0.74437
21:43:33|0.74437
21:43:34|0.74437
21:43:35|0.74499
21:43:36|0.74499
21:43:37|0.74499
21:43:38|0.74499
21:43:39|0.74499
21:43:40|0.74499
21:43:42|0.74499
21:43:43|0.74499
21:43:44|0.74499
21:43:45|0.74499
21:43:46|0.74499
21:43:47|0.74499
21:43:48|0.74499
21:43:49|0.74499
21:43:51|0.74499
21:43:52|0.74499
21:43:52|0.74499
21:43:53|0.74499
21:43:54|0.74499
21:43:55|0.74393
21:43:57|0.74393
21:43:57|0.74393
21:43:58|0.74393
21:44:00|0.74393
21:44:01|0.74393
21:44:02|0.74393
21:44:03|0.74393
21:44:04|0.74393
21:44:04|0.74393
21:44:06|0.74393
21:44:07|0.74393
21:44:07|0.74393
21:44:09|0.74393
21:44:10|0.74393
21:44:10|0.74393
21:44:12|0.74393
21:44:13|0.74387
21:44:13|0.74387
21:44:15|0.74387
21:44:16|0.74387
21:44:16|0.74387
21:44:17|0.74387
21:44:19|0.74387
21:44:20|0.74387
21:44:20|0.74387
21:44:22|0.74387
21:44:23|0.74387
21:44:24|0.74387
21:44:25|0.74387
21:44:26|0.74387
21:44:27|0.74387
21:44:27|0.74387
21:44:29|0.74387
21:44:30|0.74387
21:44:31|0.74387
21:44:31|0.74387
21:44:32|0.74387
21:44:34|0.74387
21:44:35|0.74387
21:44:35|0.74387
21:44:36|0.74478
21:44:38|0.74478
21:44:39|0.74478
21:44:40|0.74478
21:44:41|0.74478
21:44:42|0.74478
21:44:43|0.74478
21:44:44|0.74478
21:44:45|0.74478
21:44:46|0.74478
21:44:48|0.74478
21:44:49|0.74478
21:44:50|0.74478
21:44:51|0.74478
21:44:52|0.74478
21:44:53|0.74478
21:44:54|0.74478
21:44:56|0.74478
21:44:57|0.74478
21:44:58|0.74478
21:44:59|0.74478
21:44:59|0.74478
21:45:00|0.74478
21:45:02|0.74478
21:45:03|0.74478
21:45:04|0.74478
21:45:04|0.74478
21:45:05|0.74478
21:45:07|0.74478
21:45:08|0.74478
21:45:09|0.74478
21:45:09|0.74478
21:45:10|0.74478
21:45:11|0.74478
21:45:13|0.74478
21:45:13|0.74478
21:45:14|0.74478
21:45:15|0.74478
21:45:17|0.74407
21:45:17|0.74407
21:45:18|0.74407
21:45:20|0.74407
21:45:20|0.74407
21:45:21|0.74407
21:45:22|0.74407
21:45:24|0.74407
21:45:25|0.74407
21:45:25|0.74407
21:45:26|0.74407
21:45:27|0.74407
21:45:29|0.74407
21:45:30|0.74407
21:45:30|0.74407
21:45:32|0.74407
21:45:33|0.74407
21:45:34|0.74467
21:45:35|0.74467
21:45:35|0.74467
21:45:36|0.74467
21:45:38|0.74467
21:45:39|0.74467
21:45:39|0.74467
21:45:41|0.74467
21:45:42|0.74467
21:45:43|0.74467
21:45:45|0.74467
21:45:46|0.74467
21:45:47|0.74467
21:45:47|0.74467
21:45:49|0.74467
21:45:50|0.74467
21:45:52|0.74467
21:45:52|0.74467
21:45:53|0.74467
21:45:54|0.74467
21:45:56|0.74467
21:45:56|0.74467
21:45:57|0.74467
21:45:58|0.74467
21:45:59|0.74467
21:46:01|0.74467
21:46:01|0.74467
21:46:02|0.74468
21:46:03|0.74468
21:46:04|0.74468
21:46:05|0.74468
21:46:06|0.74468
21:46:07|0.74468
21:46:08|0.74468
21:46:09|0.74468
21:46:11|0.74468
21:46:11|0.74468
21:46:12|0.74468
21:46:13|0.74468
21:46:14|0.74468
21:46:16|0.74468
21:46:16|0.74468
21:46:17|0.74468
21:46:18|0.74392
21:46:19|0.74392
21:46:20|0.74392
21:46:21|0.74392
21:46:22|0.74392
21:46:23|0.74392
21:46:24|0.74392
21:46:25|0.74392
21:46:27|0.74392
21:46:27|0.74392
21:46:28|0.74392
21:46:29|0.74392
21:46:30|0.74392
21:46:31|0.74392
21:46:32|0.74392
21:46:33|0.74392
21:46:34|0.74392
21:46:35|0.74392
21:46:36|0.74392
21:46:37|0.74392
21:46:38|0.74392
21:46:39|0.74392
21:46:40|0.74392
21:46:41|0.74392
21:46:42|0.74392
21:46:44|0.74392
21:46:45|0.74392
21:46:46|0.74392
21:46:48|0.74392
21:46:49|0.74392
21:46:50|0.74392
21:46:51|0.74392
21:46:52|0.74392
21:46:53|0.74392
21:46:54|0.74392
21:46:56|0.74392
21:46:56|0.74392
21:46:57|0.74392
21:46:58|0.74425
21:46:59|0.74425
21:47:00|0.74425
21:47:01|0.74425
21:47:02|0.74425
21:47:03|0.74425
21:47:05|0.74425
21:47:05|0.74425
21:47:07|0.74425
21:47:07|0.74425
21:47:09|0.74425
21:47:09|0.74425
21:47:11|0.74425
21:47:11|0.74367
21:47:12|0.74367
21:47:14|0.74359
21:47:15|0.74359
21:47:15|0.74359
21:47:17|0.74359
21:47:18|0.74359
21:47:18|0.74359
21:47:20|0.74359
21:47:20|0.74359
21:47:21|0.74359
21:47:22|0.74359
21:47:23|0.74359
21:47:25|0.74359
21:47:25|0.74359
21:47:26|0.74359
21:47:28|0.74359
21:47:28|0.74359
21:47:29|0.74359
21:47:30|0.74359
21:47:32|0.74359
21:47:33|0.74359
21:47:34|0.74359
21:47:34|0.74359
21:47:36|0.74359
21:47:37|0.74359
21:47:38|0.74359
21:47:38|0.74359
21:47:40|0.74359
21:47:41|0.74359
21:47:41|0.74359
21:47:42|0.74359
21:47:43|0.74359
21:47:45|0.74359
21:47:47|0.74359
21:47:47|0.74359
21:47:48|0.74359
21:47:49|0.74359
21:47:50|0.74359
21:47:52|0.74359
21:47:53|0.74359
21:47:53|0.74359
21:47:55|0.74417
21:47:56|0.74417
21:47:57|0.74417
21:47:58|0.74417
21:47:59|0.74417
21:48:00|0.74417
21:48:01|0.74417
21:48:03|0.74417
21:48:04|0.74417
21:48:05|0.74417
21:48:05|0.74417
21:48:06|0.74417
21:48:08|0.74417
21:48:09|0.74417
21:48:10|0.74417
21:48:11|0.74417
21:48:12|0.74417
21:48:13|0.74417
21:48:14|0.7445
21:48:15|0.74435
21:48:15|0.74435
21:48:17|0.74435
21:48:17|0.74435
21:48:19|0.74435
21:48:19|0.74435
21:48:21|0.74435
21:48:22|0.74435
21:48:23|0.74435
21:48:24|0.74435
21:48:24|0.74435
21:48:26|0.74435
21:48:27|0.74435
21:48:28|0.74435
21:48:29|0.74435
21:48:30|0.74435
21:48:31|0.74435
21:48:32|0.74435
21:48:34|0.74435
21:48:34|0.74435
21:48:35|0.74435
21:48:36|0.74435
21:48:37|0.74435
21:48:38|0.74435
21:48:39|0.74435
21:48:40|0.74435
21:48:41|0.74435
21:48:42|0.74435
21:48:43|0.74435
21:48:44|0.74435
21:48:46|0.74435
21:48:47|0.74435
21:48:48|0.74435
21:48:50|0.74435
21:48:50|0.74435
21:48:51|0.74435
21:48:52|0.74435
21:48:53|0.74435
21:48:54|0.74435
21:48:56|0.74435
21:48:56|0.74435
21:48:58|0.74435
21:48:59|0.74435
21:49:00|0.74435
21:49:01|0.74435
21:49:02|0.74435
21:49:03|0.74435
21:49:04|0.74435
21:49:05|0.74435
21:49:06|0.74435
21:49:07|0.74435
21:49:08|0.74435
21:49:09|0.74435
21:49:10|0.74435
21:49:12|0.74435
21:49:12|0.74435
21:49:13|0.74355
21:49:14|0.74355
21:49:15|0.74355
21:49:16|0.74355
21:49:17|0.74355
21:49:18|0.74355
21:49:19|0.74355
21:49:20|0.74355
21:49:21|0.74355
21:49:22|0.74355
21:49:23|0.74355
21:49:24|0.74355
21:49:25|0.74355
21:49:26|0.74355
21:49:27|0.74355
21:49:28|0.74355
21:49:29|0.74355
21:49:30|0.74355
21:49:31|0.74418
21:49:32|0.74418
21:49:33|0.74418
21:49:34|0.74418
21:49:35|0.74418
21:49:36|0.74418
21:49:37|0.74418
21:49:38|0.74418
21:49:39|0.74418
21:49:40|0.74418
21:49:41|0.74418
21:49:42|0.74418
21:49:43|0.74418
21:49:44|0.74418
21:49:45|0.74418
21:49:47|0.74418
21:49:48|0.74465
21:49:49|0.74392
21:49:51|0.74369
21:49:51|0.74369
21:49:52|0.74369
21:49:53|0.74369
21:49:54|0.74369
21:49:55|0.74369
21:49:56|0.74369
21:49:57|0.74369
21:49:58|0.74369
21:49:59|0.74369
21:50:00|0.74369
21:50:01|0.74369
21:50:02|0.74369
21:50:04|0.74369
21:50:05|0.74369
21:50:06|0.74369
21:50:07|0.74438
21:50:08|0.74502
21:50:09|0.74502
21:50:10|0.74502
21:50:11|0.74502
21:50:12|0.74502
21:50:12|0.74502
21:50:14|0.74502
21:50:15|0.74397
21:50:16|0.74397
21:50:17|0.74397
21:50:18|0.7438
21:50:19|0.7438
21:50:20|0.7438
21:50:21|0.7438
21:50:22|0.7438
21:50:23|0.7438
21:50:24|0.7438
21:50:25|0.74578
21:50:26|0.74552
21:50:27|0.74552
21:50:28|0.74552
21:50:28|0.74483
21:50:30|0.74483
21:50:31|0.74483
21:50:31|0.74483
21:50:33|0.74483
21:50:34|0.74582
21:50:35|0.74593
21:50:36|0.74536
21:50:37|0.74536
21:50:38|0.74536
21:50:39|0.74536
21:50:40|0.74536
21:50:41|0.74536
21:50:42|0.74536
21:50:43|0.74536
21:50:44|0.74536
21:50:45|0.74536
21:50:46|0.74536
21:50:47|0.74536
21:50:48|0.74536
21:50:50|0.74536
21:50:51|0.74536
21:50:52|0.74536
21:50:53|0.74536
21:50:54|0.74536
21:50:56|0.74536
21:50:56|0.74536
21:50:58|0.74536
21:50:58|0.74536
21:51:00|0.74536
21:51:01|0.74536
21:51:01|0.74536
21:51:03|0.74536
21:51:03|0.74536
21:51:05|0.74536
21:51:05|0.74536
21:51:06|0.74536
21:51:08|0.74536
21:51:09|0.74536
21:51:10|0.74536
21:51:12|0.74536
21:51:12|0.74536
21:51:13|0.74466
21:51:14|0.74466
21:51:15|0.74466
21:51:16|0.74466
21:51:17|0.74466
21:51:18|0.74466
21:51:19|0.74466
21:51:20|0.74466
21:51:21|0.74466
21:51:22|0.74466
21:51:23|0.74471
21:51:24|0.74471
21:51:25|0.74471
21:51:26|0.74471
21:51:27|0.74409
21:51:28|0.74409
21:51:29|0.74409
21:51:30|0.74409
21:51:31|0.74409
21:51:32|0.74409
21:51:33|0.74409
21:51:34|0.74409
21:51:35|0.74409
21:51:36|0.74409
21:51:37|0.74409
21:51:38|0.74409
21:51:39|0.74409
21:51:40|0.74409
21:51:41|0.74476
21:51:42|0.74476
21:51:43|0.74476
21:51:44|0.74476
21:51:45|0.74476
21:51:46|0.74476
21:51:47|0.74476
21:51:49|0.74476
21:51:50|0.7435
21:51:50|0.7435
21:51:52|0.7435
21:51:53|0.7435
21:51:54|0.7435
21:51:55|0.74289
21:51:56|0.74289
21:51:58|0.74289
21:51:59|0.74289
21:51:59|0.74289
21:52:01|0.74328
21:52:02|0.74328
21:52:03|0.74328
21:52:04|0.74328
21:52:05|0.74041
21:52:06|0.74048
21:52:07|0.74048
21:52:08|0.73907
21:52:09|0.74088
21:52:10|0.74088
21:52:11|0.74088
21:52:12|0.73936
21:52:13|0.73936
21:52:14|0.73936
21:52:15|0.73936
21:52:16|0.73894
21:52:17|0.73894
21:52:18|0.73894
21:52:19|0.73894
21:52:20|0.73894
21:52:21|0.73975
21:52:22|0.73975
21:52:22|0.73975
21:52:24|0.73975
21:52:25|0.73975
21:52:26|0.73956
21:52:27|0.73956
21:52:28|0.73956
21:52:29|0.74192
21:52:30|0.73898
21:52:31|0.73865
21:52:32|0.73865
21:52:33|0.73865
21:52:34|0.73865
21:52:35|0.73865
21:52:36|0.73865
21:52:37|0.73865
21:52:38|0.73865
21:52:39|0.73865
21:52:40|0.73865
21:52:41|0.73865
21:52:42|0.73865
21:52:43|0.73865
21:52:44|0.73865
21:52:45|0.73865
21:52:46|0.73865
21:52:47|0.73865
21:52:48|0.73865
21:52:49|0.73865
21:52:50|0.73958
21:52:52|0.73958
21:52:53|0.73958
21:52:54|0.73958
21:52:55|0.73958
21:52:56|0.73958
21:52:57|0.73958
21:52:57|0.73958
21:52:59|0.73958
21:53:00|0.73958
21:53:01|0.73958
21:53:02|0.73958
21:53:04|0.73958
21:53:04|0.73958
21:53:05|0.73958
21:53:06|0.73958
21:53:07|0.73958
21:53:08|0.73958
21:53:09|0.73958
21:53:10|0.73958
21:53:11|0.73958
21:53:12|0.73958
21:53:13|0.73958
21:53:14|0.73958
21:53:15|0.73958
21:53:17|0.73806
21:53:18|0.73806
21:53:19|0.73806
21:53:19|0.73806
21:53:21|0.73806
21:53:21|0.73806
21:53:23|0.73806
21:53:23|0.73806
21:53:25|0.73806
21:53:25|0.73806
21:53:26|0.73927
21:53:27|0.73841
21:53:29|0.73841
21:53:29|0.73841
21:53:31|0.73841
21:53:32|0.73989
21:53:33|0.73989
21:53:34|0.73989
21:53:34|0.73989
21:53:36|0.73989
21:53:36|0.73989
21:53:38|0.73989
21:53:39|0.73989
21:53:40|0.73989
21:53:41|0.73989
21:53:42|0.73989
21:53:43|0.73989
21:53:44|0.73989
21:53:45|0.73989
21:53:45|0.73989
21:53:46|0.73989
21:53:47|0.73989
21:53:49|0.73982
21:53:49|0.73982
21:53:51|0.73982
21:53:52|0.73982
21:53:53|0.73982
21:53:54|0.74107
21:53:55|0.74107
21:53:56|0.74107
21:53:57|0.74107
21:53:59|0.74107
21:54:00|0.74107
21:54:00|0.74107
21:54:01|0.74107
21:54:03|0.74107
21:54:04|0.74107
21:54:05|0.74107
21:54:06|0.74107
21:54:07|0.74107
21:54:09|0.74107
21:54:09|0.74107
21:54:10|0.73982
21:54:11|0.73935
21:54:12|0.73978
21:54:14|0.74088
21:54:15|0.74008
21:54:16|0.74167
21:54:17|0.74037
21:54:17|0.74037
21:54:19|0.74037
21:54:19|0.74037
21:54:21|0.74037
21:54:21|0.7404
21:54:23|0.73998
21:54:24|0.73998
21:54:24|0.73998
21:54:26|0.74155
21:54:27|0.74155
21:54:27|0.74155
21:54:28|0.74155
21:54:30|0.74155
21:54:30|0.74155
21:54:32|0.74155
21:54:32|0.74155
21:54:34|0.74155
21:54:34|0.74155
21:54:35|0.74155
21:54:36|0.74155
21:54:38|0.74155
21:54:39|0.74155
21:54:40|0.74155
21:54:41|0.74155
21:54:42|0.74155
21:54:43|0.74155
21:54:43|0.74155
21:54:45|0.74155
21:54:46|0.74012
21:54:47|0.74012
21:54:48|0.74012
21:54:49|0.74012
21:54:50|0.73921
21:54:51|0.73921
21:54:52|0.73921
21:54:53|0.73918
21:54:54|0.73918
21:54:55|0.73918
21:54:57|0.73918
21:54:58|0.73918
21:54:58|0.73918
21:55:00|0.73918
21:55:01|0.73918
21:55:02|0.73918
21:55:03|0.73918
21:55:04|0.73918
21:55:04|0.73918
21:55:06|0.73918
21:55:07|0.73918
21:55:08|0.73918
21:55:09|0.73918
21:55:10|0.73918
21:55:11|0.73918
21:55:12|0.73918
21:55:13|0.73918
21:55:14|0.73847
21:55:15|0.73847
21:55:16|0.73847
21:55:17|0.73847
21:55:18|0.73847
21:55:19|0.73847
21:55:20|0.73847
21:55:21|0.73847
21:55:22|0.73847
21:55:23|0.73847
21:55:24|0.73847
21:55:25|0.73847
21:55:26|0.73847
21:55:27|0.73847
21:55:28|0.73847
21:55:29|0.73847
21:55:30|0.73847
21:55:31|0.73847
21:55:32|0.73847
21:55:33|0.73847
21:55:34|0.73847
21:55:35|0.73847
21:55:36|0.73847
21:55:37|0.73847
21:55:38|0.73847
21:55:39|0.73847
21:55:40|0.73847
21:55:41|0.73847
21:55:42|0.73847
21:55:43|0.73847
21:55:44|0.73847
21:55:45|0.73847
21:55:46|0.73847
21:55:47|0.73847
21:55:48|0.73847
21:55:49|0.73847
21:55:50|0.73847
21:55:51|0.73847
21:55:52|0.73847
21:55:54|0.73847
21:55:54|0.73847
21:55:56|0.73847
21:55:57|0.73807
21:55:58|0.73848
21:55:58|0.73848
21:55:59|0.73848
21:56:00|0.73848
21:56:02|0.73848
21:56:02|0.73848
21:56:03|0.73848
21:56:05|0.73848
21:56:06|0.73848
21:56:07|0.73848
21:56:08|0.73848
21:56:09|0.73848
21:56:10|0.73848
21:56:11|0.73848
21:56:12|0.73913
21:56:13|0.73913
21:56:14|0.73913
21:56:15|0.73913
21:56:16|0.73913
21:56:17|0.73913
21:56:18|0.73913
21:56:19|0.73913
21:56:20|0.73914
21:56:21|0.73914
21:56:22|0.73914
21:56:23|0.73914
21:56:24|0.73914
21:56:25|0.73914
21:56:26|0.73914
21:56:27|0.73887
21:56:28|0.73887
21:56:29|0.73887
21:56:30|0.73887
21:56:31|0.73887
21:56:32|0.73887
21:56:33|0.73887
21:56:34|0.73887
21:56:35|0.73887
21:56:36|0.73887
21:56:37|0.73887
21:56:38|0.73887
21:56:39|0.73887
21:56:40|0.73887
21:56:41|0.73887
21:56:42|0.73887
21:56:43|0.73887
21:56:44|0.73887
21:56:45|0.73887
21:56:46|0.73887
21:56:47|0.73887
21:56:48|0.73887
21:56:49|0.73887
21:56:50|0.73887
21:56:52|0.73887
21:56:52|0.73887
21:56:54|0.73887
21:56:55|0.73887
21:56:55|0.73887
21:56:56|0.73887
21:56:58|0.73887
21:56:58|0.73887
21:57:00|0.73887
21:57:01|0.73887
21:57:02|0.73887
21:57:03|0.73887
21:57:04|0.73887
21:57:05|0.73887
21:57:06|0.73887
21:57:07|0.73887
21:57:08|0.73887
21:57:09|0.73887
21:57:10|0.73887
21:57:11|0.73887
21:57:12|0.73887
21:57:13|0.73887
21:57:14|0.73887
21:57:15|0.73887
21:57:16|0.73887
21:57:17|0.73801
21:57:18|0.73801
21:57:19|0.73801
21:57:20|0.73801
21:57:21|0.73801
21:57:22|0.73801
21:57:24|0.73801
21:57:24|0.73801
21:57:25|0.73801
21:57:26|0.73892
21:57:27|0.73892
21:57:28|0.73892
21:57:29|0.73892
21:57:30|0.73942
21:57:31|0.73942
21:57:32|0.73942
21:57:33|0.73942
21:57:34|0.73942
21:57:35|0.73942
21:57:36|0.73942
21:57:37|0.73942
21:57:39|0.73942
21:57:40|0.73942
21:57:41|0.73942
21:57:41|0.73942
21:57:43|0.73942
21:57:43|0.73942
21:57:44|0.73942
21:57:45|0.73942
21:57:47|0.73942
21:57:47|0.73942
21:57:49|0.73959
21:57:50|0.73959
21:57:50|0.73959
21:57:52|0.73959
21:57:53|0.73959
21:57:53|0.73959
21:57:55|0.73959
21:57:56|0.73948
21:57:58|0.74019
21:57:58|0.74019
21:57:59|0.74019
21:58:00|0.74019
21:58:02|0.74019
21:58:02|0.74019
21:58:04|0.74019
21:58:04|0.74019
21:58:06|0.74019
21:58:07|0.74019
21:58:08|0.74019
21:58:09|0.74019
21:58:10|0.74019
21:58:11|0.74019
21:58:12|0.74019
21:58:13|0.74019
21:58:14|0.74019
21:58:15|0.74019
21:58:16|0.74019
21:58:17|0.74019
21:58:18|0.74019
21:58:19|0.74019
21:58:20|0.74019
21:58:21|0.74019
21:58:22|0.74019
21:58:23|0.74019
21:58:24|0.74019
21:58:25|0.74019
21:58:26|0.74019
21:58:27|0.74019
21:58:28|0.74019
21:58:29|0.74019
21:58:30|0.74019
21:58:31|0.74019
21:58:32|0.74019
21:58:33|0.74019
21:58:34|0.74019
21:58:35|0.74019
21:58:36|0.74019
21:58:37|0.73972
21:58:38|0.73972
21:58:39|0.73972
21:58:40|0.73959
21:58:41|0.73959
21:58:42|0.73959
21:58:43|0.73959
21:58:44|0.73959
21:58:45|0.73959
21:58:47|0.73898
21:58:47|0.73898
21:58:49|0.73774
21:58:49|0.73774
21:58:50|0.73774
21:58:51|0.73774
21:58:52|0.73774
21:58:53|0.73774
21:58:55|0.73774
21:58:56|0.73774
21:58:57|0.73843
21:58:58|0.73843
21:58:59|0.73843
21:59:01|0.73955
21:59:01|0.73835
21:59:02|0.73932
21:59:04|0.73932
21:59:04|0.73932
21:59:06|0.73932
21:59:07|0.73932
21:59:08|0.73932
21:59:09|0.73932
21:59:11|0.73932
21:59:11|0.73932
21:59:12|0.73932
21:59:13|0.73932
21:59:14|0.73932
21:59:15|0.73932
21:59:17|0.73932
21:59:17|0.73698
21:59:18|0.73698
21:59:19|0.73844
21:59:20|0.73732
21:59:22|0.73698
21:59:22|0.73698
21:59:23|0.73698
21:59:25|0.73698
21:59:26|0.73773
21:59:27|0.73773
21:59:28|0.73773
21:59:28|0.73773
21:59:30|0.73773
21:59:30|0.73773
21:59:32|0.73773
21:59:32|0.73795
21:59:33|0.73795
21:59:34|0.73795
21:59:35|0.73795
21:59:37|0.73795
21:59:38|0.73795
21:59:39|0.73795
21:59:39|0.73795
21:59:40|0.73795
21:59:41|0.73795
21:59:42|0.73795
21:59:44|0.73795
21:59:44|0.73795
21:59:46|0.73795
21:59:46|0.73795
21:59:48|0.73795
21:59:49|0.73795
21:59:50|0.7367
21:59:50|0.73674
21:59:52|0.73642
21:59:53|0.73551
21:59:53|0.73551
21:59:54|0.73674
21:59:56|0.73674
21:59:57|0.73664
21:59:58|0.73664
21:59:59|0.73664
22:00:01|0.73664
22:00:02|0.73664
22:00:03|0.73664
22:00:04|0.73652
22:00:05|0.73652
22:00:06|0.73652
22:00:08|0.73653
22:00:08|0.73653
22:00:10|0.73653
22:00:10|0.73653
22:00:11|0.73653
22:00:12|0.73653
22:00:13|0.73653
22:00:14|0.73653
22:00:15|0.73653
22:00:16|0.73653
22:00:18|0.73653
22:00:19|0.73653
22:00:19|0.73653
22:00:21|0.73653
22:00:22|0.73505
22:00:22|0.73505
22:00:24|0.73505
22:00:24|0.73505
22:00:25|0.73669
22:00:26|0.73608
22:00:28|0.73608
22:00:29|0.73608
22:00:29|0.73608
22:00:30|0.73608
22:00:31|0.73608
22:00:32|0.73608
22:00:33|0.73554
22:00:34|0.73554
22:00:35|0.73554
22:00:36|0.73554
22:00:38|0.73554
22:00:39|0.73554
22:00:40|0.73554
22:00:41|0.73554
22:00:41|0.73554
22:00:42|0.73554
22:00:44|0.73554
22:00:44|0.73554
22:00:46|0.73554
22:00:46|0.7351
22:00:48|0.7351
22:00:49|0.7351
22:00:49|0.7351
22:00:50|0.7351
22:00:51|0.7351
22:00:53|0.7351
22:00:53|0.7351
22:00:54|0.7351
22:00:56|0.73613
22:00:56|0.7351
22:00:58|0.7351
22:01:00|0.7351
22:01:00|0.7351
22:01:01|0.7351
22:01:02|0.7351
22:01:03|0.7351
22:01:04|0.7351
22:01:05|0.7351
22:01:06|0.7351
22:01:07|0.7351
22:01:08|0.7351
22:01:09|0.73564
22:01:10|0.73564
22:01:11|0.73564
22:01:12|0.735
22:01:13|0.735
22:01:14|0.735
22:01:16|0.735
22:01:16|0.735
22:01:17|0.735
22:01:19|0.735
22:01:20|0.735
22:01:21|0.735
22:01:22|0.735
22:01:22|0.735
22:01:23|0.73488
22:01:25|0.73488
22:01:25|0.73488
22:01:26|0.7341
22:01:27|0.7341
22:01:29|0.7341
22:01:29|0.7341
22:01:30|0.73533
22:01:32|0.73533
22:01:33|0.73533
22:01:34|0.73533
22:01:35|0.73533
22:01:36|0.73578
22:01:37|0.73474
22:01:38|0.73578
22:01:39|0.73578
22:01:40|0.73391
22:01:40|0.73391
22:01:42|0.73391
22:01:43|0.73391
22:01:44|0.73279
22:01:45|0.73279
22:01:46|0.73279
22:01:46|0.73279
22:01:48|0.73279
22:01:49|0.73279
22:01:49|0.73349
22:01:51|0.73349
22:01:52|0.7335
22:01:53|0.7335
22:01:53|0.7335
22:01:55|0.7335
22:01:56|0.7335
22:01:57|0.73273
22:01:58|0.73273
22:01:58|0.73273
22:02:00|0.7336
22:02:01|0.73266
22:02:02|0.73266
22:02:03|0.73266
22:02:04|0.73266
22:02:05|0.73266
22:02:06|0.73266
22:02:07|0.7335
22:02:08|0.73223
22:02:09|0.73223
22:02:11|0.73223
22:02:12|0.73223
22:02:12|0.73349
22:02:14|0.73349
22:02:15|0.73264
22:02:15|0.73264
22:02:17|0.73332
22:02:18|0.73332
22:02:19|0.73332
22:02:20|0.73332
22:02:21|0.73332
22:02:22|0.73332
22:02:23|0.73332
22:02:24|0.73264
22:02:25|0.73264
22:02:26|0.73264
22:02:28|0.73257
22:02:28|0.73348
22:02:29|0.73348
22:02:30|0.73348
22:02:31|0.73348
22:02:32|0.73348
22:02:33|0.73348
22:02:34|0.73348
22:02:35|0.73348
22:02:36|0.73348
22:02:37|0.73348
22:02:38|0.73348
22:02:39|0.73333
22:02:40|0.73333
22:02:41|0.73333
22:02:42|0.73333
22:02:43|0.73333
22:02:44|0.73333
22:02:45|0.73333
22:02:46|0.73333
22:02:47|0.73333
22:02:48|0.73333
22:02:49|0.73333
22:02:50|0.73333
22:02:51|0.73333
22:02:52|0.73333
22:02:53|0.73333
22:02:54|0.73333
22:02:55|0.73333
22:02:56|0.73264
22:02:57|0.73264
22:02:58|0.7328
22:03:00|0.73285
22:03:01|0.73285
22:03:02|0.73285
22:03:03|0.73285
22:03:04|0.73264
22:03:06|0.73212
22:03:06|0.73212
22:03:07|0.73212
22:03:08|0.73264
22:03:09|0.73264
22:03:10|0.73264
22:03:12|0.73264
22:03:13|0.73264
22:03:14|0.73191
22:03:15|0.73191
22:03:15|0.73191
22:03:17|0.73191
22:03:17|0.73191
22:03:19|0.73191
22:03:19|0.73191
22:03:21|0.73191
22:03:22|0.73191
22:03:23|0.73191
22:03:24|0.73191
22:03:25|0.73191
22:03:26|0.73191
22:03:26|0.73191
22:03:28|0.73141
22:03:28|0.73141
22:03:30|0.73051
22:03:31|0.73021
22:03:31|0.73129
22:03:33|0.73129
22:03:34|0.73129
22:03:35|0.73129
22:03:35|0.73104
22:03:37|0.73104
22:03:37|0.73104
22:03:39|0.73104
22:03:40|0.73104
22:03:41|0.73104
22:03:42|0.73101
22:03:43|0.73101
22:03:44|0.73101
22:03:45|0.73101
22:03:45|0.73101
22:03:46|0.73101
22:03:48|0.73101
22:03:49|0.73101
22:03:50|0.73101
22:03:51|0.73101
22:03:52|0.73101
22:03:53|0.73101
22:03:55|0.73101
22:03:55|0.73101
22:03:56|0.73005
22:03:57|0.73005
22:03:58|0.73005
22:03:59|0.7306
22:04:01|0.7306
22:04:02|0.7306
22:04:03|0.7306
22:04:04|0.7306
22:04:05|0.7306
22:04:06|0.7306
22:04:07|0.7306
22:04:08|0.7306
22:04:09|0.7306
22:04:10|0.73
22:04:11|0.73
22:04:12|0.73
22:04:13|0.73
22:04:14|0.73
22:04:15|0.73
22:04:16|0.73
22:04:17|0.73
22:04:19|0.73
22:04:19|0.73
22:04:20|0.73
22:04:21|0.73
22:04:22|0.73
22:04:23|0.73
22:04:24|0.73063
22:04:26|0.73
22:04:26|0.72993
22:04:27|0.72993
22:04:28|0.72943
22:04:30|0.72943
22:04:31|0.72943
22:04:32|0.7291
22:04:33|0.7291
22:04:34|0.7291
22:04:35|0.7291
22:04:36|0.72983
22:04:37|0.72983
22:04:37|0.72826
22:04:38|0.72826
22:04:40|0.72826
22:04:41|0.72806
22:04:41|0.72663
22:04:43|0.72776
22:04:44|0.72776
22:04:45|0.72776
22:04:46|0.72776
22:04:47|0.72776
22:04:47|0.72776
22:04:48|0.72755
22:04:50|0.72755
22:04:51|0.73021
22:04:51|0.73021
22:04:52|0.72979
22:04:53|0.72979
22:04:55|0.72979
22:04:56|0.72979
22:04:57|0.72823
22:04:58|0.72823
22:04:58|0.72823
22:05:00|0.7282
22:05:01|0.7282
22:05:01|0.7282
22:05:02|0.7282
22:05:04|0.7282
22:05:05|0.7281
22:05:06|0.7281
22:05:07|0.72887
22:05:08|0.72887
22:05:09|0.72887
22:05:10|0.72887
22:05:11|0.72887
22:05:12|0.72887
22:05:13|0.72887
22:05:14|0.72887
22:05:15|0.72858
22:05:16|0.72861
22:05:17|0.72861
22:05:18|0.72861
22:05:19|0.72861
22:05:20|0.72861
22:05:21|0.72861
22:05:22|0.72861
22:05:22|0.72861
22:05:24|0.7286
22:05:25|0.7286
22:05:26|0.72862
22:05:27|0.72862
22:05:28|0.7282
22:05:29|0.7282
22:05:30|0.7282
22:05:31|0.7282
22:05:31|0.7282
22:05:33|0.7282
22:05:34|0.7282
22:05:34|0.7282
22:05:36|0.7282
22:05:37|0.72757
22:05:38|0.72757
22:05:39|0.72757
22:05:40|0.72757
22:05:40|0.72757
22:05:42|0.72757
22:05:43|0.72757
22:05:44|0.72757
22:05:45|0.72757
22:05:46|0.72757
22:05:47|0.72757
22:05:48|0.72856
22:05:49|0.72856
22:05:50|0.72856
22:05:51|0.72856
22:05:52|0.72856
22:05:53|0.72856
22:05:54|0.72856
22:05:55|0.72856
22:05:56|0.72856
22:05:57|0.72747
22:05:58|0.72605
22:05:59|0.72605
22:06:00|0.72605
22:06:01|0.72851
22:06:02|0.72878
22:06:04|0.72878
22:06:05|0.72887
22:06:06|0.72887
22:06:07|0.72887
22:06:08|0.72887
22:06:08|0.72887
22:06:10|0.72802
22:06:11|0.72738
22:06:12|0.72738
22:06:13|0.72738
22:06:13|0.72858
22:06:15|0.72858
22:06:16|0.72858
22:06:17|0.72858
22:06:18|0.72858
22:06:19|0.72858
22:06:20|0.728
22:06:21|0.728
22:06:22|0.72722
22:06:23|0.72722
22:06:24|0.7277
22:06:25|0.7277
22:06:27|0.7277
22:06:27|0.7277
22:06:28|0.7277
22:06:29|0.72788
22:06:30|0.72788
22:06:31|0.72788
22:06:32|0.72788
22:06:33|0.72788
22:06:34|0.72788
22:06:35|0.72788
22:06:36|0.72788
22:06:37|0.72788
22:06:38|0.72788
22:06:39|0.72788
22:06:40|0.72788
22:06:41|0.72788
22:06:42|0.72788
22:06:43|0.72788
22:06:44|0.72788
22:06:45|0.72788
22:06:46|0.72696
22:06:47|0.72696
22:06:49|0.72696
22:06:49|0.72643
22:06:50|0.72776
22:06:52|0.72603
22:06:53|0.72603
22:06:54|0.72603
22:06:55|0.72603
22:06:56|0.72603
22:06:57|0.72601
22:06:58|0.72697
22:06:59|0.72604
22:07:00|0.72604
22:07:01|0.72604
22:07:02|0.72757
22:07:03|0.72757
22:07:04|0.72757
22:07:06|0.72757
22:07:07|0.72757
22:07:08|0.7259
22:07:09|0.7259
22:07:11|0.72591
22:07:12|0.72591
22:07:13|0.72591
22:07:14|0.72591
22:07:15|0.72591
22:07:16|0.727
22:07:17|0.72805
22:07:18|0.72767
22:07:19|0.72767
22:07:20|0.72767
22:07:21|0.72767
22:07:22|0.72651
22:07:23|0.72651
22:07:24|0.72651
22:07:24|0.72651
22:07:26|0.72651
22:07:27|0.72651
22:07:28|0.72572
22:07:29|0.72572
22:07:30|0.72572
22:07:31|0.72512
22:07:32|0.72186
22:07:33|0.72467
22:07:34|0.72467
22:07:35|0.72481
22:07:36|0.72481
22:07:38|0.72481
22:07:38|0.72481
22:07:39|0.72481
22:07:41|0.72481
22:07:41|0.7242
22:07:43|0.7242
22:07:44|0.72501
22:07:45|0.72501
22:07:46|0.72501
22:07:47|0.72501
22:07:47|0.72415
22:07:49|0.72415
22:07:50|0.72494
22:07:51|0.72473
22:07:52|0.72473
22:07:53|0.72473
22:07:54|0.72473
22:07:55|0.72473
22:07:56|0.72473
22:07:57|0.72367
22:07:58|0.72367
22:07:59|0.72367
22:08:00|0.72363
22:08:01|0.7242
22:08:03|0.7242
22:08:03|0.7242
22:08:05|0.7242
22:08:06|0.7242
22:08:07|0.7242
22:08:08|0.7242
22:08:09|0.7242
22:08:10|0.72319
22:08:11|0.72288
22:08:12|0.72288
22:08:13|0.72288
22:08:15|0.72288
22:08:15|0.72319
22:08:16|0.72319
22:08:17|0.72277
22:08:18|0.72314
22:08:19|0.72314
22:08:20|0.72314
22:08:21|0.72314
22:08:22|0.72314
22:08:23|0.72319
22:08:24|0.72319
22:08:25|0.72319
22:08:27|0.72255
22:08:28|0.72255
22:08:29|0.72255
22:08:30|0.72255
22:08:31|0.72192
22:08:32|0.72192
22:08:33|0.72192
22:08:34|0.72192
22:08:35|0.72192
22:08:36|0.72242
22:08:37|0.72242
22:08:37|0.72241
22:08:39|0.72241
22:08:40|0.72241
22:08:41|0.72242
22:08:42|0.72242
22:08:43|0.72298
22:08:44|0.72298
22:08:45|0.72298
22:08:46|0.72298
22:08:47|0.72298
22:08:48|0.72298
22:08:49|0.72298
22:08:50|0.72054
22:08:51|0.72054
22:08:52|0.72054
22:08:53|0.72054
22:08:54|0.72054
22:08:55|0.72054
22:08:56|0.72175
22:08:58|0.7205
22:08:58|0.7205
22:08:59|0.7205
22:09:01|0.7205
22:09:01|0.72311
22:09:03|0.72311
22:09:04|0.72311
22:09:05|0.72311
22:09:06|0.72065
22:09:07|0.72065
22:09:09|0.72065
22:09:09|0.72166
22:09:11|0.72165
22:09:12|0.72165
22:09:12|0.72165
22:09:14|0.72165
22:09:15|0.72165
22:09:16|0.72165
22:09:17|0.72165
22:09:19|0.72075
22:09:19|0.72075
22:09:21|0.72152
22:09:22|0.72152
22:09:22|0.72152
22:09:24|0.72217
22:09:25|0.72227
22:09:26|0.72227
22:09:26|0.72227
22:09:28|0.72227
22:09:29|0.72227
22:09:30|0.72227
22:09:31|0.72227
22:09:31|0.72227
22:09:33|0.72139
22:09:34|0.72227
22:09:35|0.72227
22:09:36|0.72245
22:09:36|0.72245
22:09:38|0.72245
22:09:39|0.72245
22:09:39|0.72245
22:09:41|0.72245
22:09:42|0.72245
22:09:42|0.72245
22:09:43|0.72325
22:09:45|0.72325
22:09:46|0.72325
22:09:46|0.72325
22:09:47|0.72325
22:09:48|0.72325
22:09:50|0.72325
22:09:51|0.72325
22:09:52|0.72325
22:09:53|0.72325
22:09:54|0.72325
22:09:55|0.72325
22:09:55|0.72325
22:09:57|0.72219
22:09:58|0.72219
22:09:59|0.72219
22:10:00|0.72208
22:10:01|0.72208
22:10:02|0.72208
22:10:02|0.72323
22:10:04|0.72323
22:10:05|0.72323
22:10:06|0.72323
22:10:07|0.72323
22:10:08|0.72323
22:10:10|0.72323
22:10:10|0.72325
22:10:12|0.72324
22:10:12|0.72324
22:10:14|0.72324
22:10:15|0.72324
22:10:16|0.72324
22:10:17|0.72258
22:10:18|0.72258
22:10:19|0.72258
22:10:20|0.72258
22:10:21|0.72258
22:10:22|0.72258
22:10:23|0.72258
22:10:24|0.72258
22:10:26|0.72258
22:10:27|0.72258
22:10:28|0.72258
22:10:28|0.72258
22:10:30|0.72258
22:10:31|0.72259
22:10:32|0.72259
22:10:33|0.72259
22:10:34|0.72259
22:10:35|0.72259
22:10:36|0.72259
22:10:37|0.72259
22:10:38|0.72257
22:10:39|0.72136
22:10:40|0.72136
22:10:41|0.72136
22:10:42|0.72136
22:10:43|0.72136
22:10:44|0.72136
22:10:45|0.72305
22:10:46|0.72305
22:10:47|0.72305
22:10:48|0.72305
22:10:50|0.72305
22:10:50|0.72305
22:10:51|0.72305
22:10:52|0.72305
22:10:53|0.72305
22:10:54|0.72305
22:10:55|0.72305
22:10:56|0.72257
22:10:57|0.72257
22:10:58|0.72257
22:10:59|0.72305
22:11:00|0.72305
22:11:01|0.72194
22:11:02|0.72194
22:11:03|0.72158
22:11:05|0.72158
22:11:05|0.72158
22:11:07|0.72158
22:11:08|0.72202
22:11:09|0.72202
22:11:10|0.72202
22:11:11|0.72195
22:11:12|0.72195
22:11:14|0.72195
22:11:14|0.72195
22:11:15|0.72195
22:11:16|0.72195
22:11:17|0.72195
22:11:18|0.72125
22:11:19|0.72125
22:11:21|0.72125
22:11:22|0.7205
22:11:22|0.7205
22:11:23|0.7205
22:11:25|0.7205
22:11:26|0.7196
22:11:26|0.7196
22:11:28|0.71977
22:11:29|0.71977
22:11:30|0.72
22:11:30|0.72
22:11:32|0.72
22:11:33|0.71902
22:11:34|0.71961
22:11:35|0.71961
22:11:35|0.71961
22:11:37|0.72036
22:11:38|0.72036
22:11:39|0.72036
22:11:39|0.72036
22:11:40|0.72036
22:11:42|0.72036
22:11:43|0.72036
22:11:43|0.7213
22:11:45|0.7213
22:11:46|0.7213
22:11:47|0.72047
22:11:48|0.72047
22:11:49|0.72047
22:11:50|0.72047
22:11:51|0.72047
22:11:52|0.72047
22:11:53|0.72047
22:11:54|0.72047
22:11:55|0.72047
22:11:56|0.72047
22:11:57|0.71961
22:11:58|0.71961
22:11:59|0.71961
22:12:00|0.71961
22:12:01|0.71961
22:12:02|0.71961
22:12:03|0.71961
22:12:04|0.71961
22:12:05|0.71961
22:12:06|0.71961
22:12:07|0.71961
22:12:08|0.71961
22:12:10|0.71961
22:12:11|0.72088
22:12:12|0.72088
22:12:13|0.72088
22:12:14|0.72088
22:12:15|0.71976
22:12:16|0.71976
22:12:17|0.71976
22:12:19|0.71976
22:12:19|0.71976
22:12:20|0.71976
22:12:21|0.71976
22:12:22|0.71976
22:12:23|0.71976
22:12:24|0.71976
22:12:25|0.71976
22:12:26|0.71976
22:12:27|0.71976
22:12:28|0.71976
22:12:29|0.71976
22:12:30|0.71976
22:12:31|0.71976
22:12:32|0.71976
22:12:33|0.71976
22:12:34|0.71976
22:12:35|0.71976
22:12:36|0.71918
22:12:37|0.72091
22:12:38|0.72182
22:12:39|0.72182
22:12:40|0.72153
22:12:41|0.72153
22:12:42|0.72107
22:12:44|0.72108
22:12:44|0.72108
22:12:45|0.72108
22:12:46|0.72108
22:12:47|0.72023
22:12:49|0.72023
22:12:50|0.72023
22:12:50|0.72023
22:12:52|0.72023
22:12:52|0.72023
22:12:54|0.72023
22:12:55|0.72023
22:12:56|0.72023
22:12:56|0.72026
22:12:57|0.72026
22:12:59|0.72026
22:12:59|0.72026
22:13:01|0.72026
22:13:02|0.72026
22:13:02|0.72026
22:13:04|0.72026
22:13:04|0.72026
22:13:06|0.72026
22:13:06|0.72026
22:13:08|0.72026
22:13:09|0.72026
22:13:10|0.72026
22:13:11|0.72026
22:13:13|0.72026
22:13:13|0.72026
22:13:15|0.72026
22:13:16|0.72026
22:13:17|0.72026
22:13:18|0.72026
22:13:19|0.72026
22:13:20|0.72026
22:13:21|0.72132
22:13:22|0.72133
22:13:23|0.72143
22:13:24|0.72143
22:13:25|0.72143
22:13:26|0.72143
22:13:27|0.72143
22:13:28|0.72143
22:13:29|0.72143
22:13:30|0.72189
22:13:31|0.72189
22:13:32|0.72189
22:13:33|0.72189
22:13:34|0.72202
22:13:35|0.72202
22:13:36|0.72202
22:13:37|0.7209
22:13:38|0.7209
22:13:39|0.7209
22:13:40|0.72202
22:13:41|0.72202
22:13:42|0.72093
22:13:43|0.72245
22:13:44|0.72245
22:13:45|0.72191
22:13:46|0.72191
22:13:47|0.72191
22:13:48|0.72191
22:13:49|0.72191
22:13:50|0.72191
22:13:51|0.72191
22:13:52|0.72191
22:13:53|0.72191
22:13:54|0.72263
22:13:55|0.72264
22:13:56|0.72264
22:13:57|0.72253
22:13:58|0.72253
22:13:59|0.72253
22:14:00|0.72253
22:14:01|0.72253
22:14:02|0.72253
22:14:03|0.72253
22:14:05|0.72253
22:14:05|0.72253
22:14:06|0.72253
22:14:07|0.72253
22:14:08|0.72253
22:14:09|0.72253
22:14:11|0.72253
22:14:12|0.72253
22:14:13|0.72216
22:14:14|0.72216
22:14:16|0.72216
22:14:17|0.72216
22:14:17|0.72216
22:14:18|0.72216
22:14:19|0.72216
22:14:21|0.72216
22:14:21|0.72216
22:14:23|0.72216
22:14:23|0.72216
22:14:25|0.72216
22:14:26|0.72216
22:14:27|0.72216
22:14:27|0.72216
22:14:28|0.72216
22:14:30|0.72216
22:14:31|0.72216
22:14:32|0.72216
22:14:32|0.72216
22:14:34|0.72216
22:14:34|0.72216
22:14:35|0.72216
22:14:36|0.72263
22:14:38|0.72263
22:14:38|0.72263
22:14:39|0.72263
22:14:41|0.72263
22:14:41|0.72245
22:14:42|0.72245
22:14:44|0.72245
22:14:45|0.72245
22:14:45|0.72218
22:14:47|0.72218
22:14:47|0.72218
22:14:48|0.72218
22:14:50|0.72218
22:14:51|0.72218
22:14:52|0.72316
22:14:53|0.72316
22:14:54|0.72316
22:14:55|0.72316
22:14:56|0.72316
22:14:57|0.72234
22:14:58|0.72234
22:14:59|0.72234
22:15:00|0.72234
22:15:01|0.72234
22:15:02|0.72234
22:15:03|0.72234
22:15:04|0.72234
22:15:05|0.72234
22:15:06|0.72234
22:15:07|0.72234
22:15:08|0.72234
22:15:09|0.72234
22:15:10|0.72234
22:15:11|0.72234
22:15:12|0.72234
22:15:14|0.72234
22:15:15|0.72234
22:15:16|0.72234
22:15:17|0.72234
22:15:18|0.72234
22:15:20|0.72234
22:15:21|0.72234
22:15:22|0.72234
22:15:23|0.72234
22:15:24|0.72291
22:15:26|0.72291
22:15:26|0.72208
22:15:27|0.72208
22:15:29|0.72129
22:15:30|0.72129
22:15:31|0.72135
22:15:32|0.72135
22:15:33|0.72135
22:15:34|0.72135
22:15:35|0.72135
22:15:36|0.72135
22:15:37|0.72135
22:15:38|0.72135
22:15:39|0.72135
22:15:40|0.72135
22:15:41|0.72135
22:15:42|0.72135
22:15:43|0.72066
22:15:44|0.72066
22:15:45|0.72066
22:15:46|0.72066
22:15:47|0.72066
22:15:48|0.72066
22:15:49|0.72066
22:15:50|0.72066
22:15:52|0.72066
22:15:52|0.72066
22:15:53|0.72066
22:15:55|0.72066
22:15:56|0.72066
22:15:57|0.72082
22:15:57|0.72082
22:15:59|0.72082
22:15:59|0.72082
22:16:01|0.72082
22:16:02|0.72082
22:16:02|0.72082
22:16:03|0.72082
22:16:05|0.72082
22:16:06|0.72082
22:16:06|0.72082
22:16:07|0.72082
22:16:09|0.72082
22:16:09|0.72082
22:16:10|0.72082
22:16:11|0.72082
22:16:12|0.72082
22:16:13|0.72082
22:16:15|0.72082
22:16:15|0.72082
22:16:17|0.72095
22:16:18|0.72181
22:16:19|0.72181
22:16:20|0.7223
22:16:21|0.7223
22:16:23|0.7223
22:16:24|0.7223
22:16:25|0.72202
22:16:26|0.72288
22:16:27|0.72288
22:16:28|0.72288
22:16:29|0.72288
22:16:30|0.72288
22:16:31|0.72288
22:16:32|0.72288
22:16:34|0.72288
22:16:34|0.72288
22:16:36|0.72288
22:16:36|0.72288
22:16:38|0.72288
22:16:39|0.72288
22:16:39|0.72347
22:16:41|0.72347
22:16:41|0.72347
22:16:43|0.72347
22:16:43|0.72347
22:16:45|0.72347
22:16:45|0.72396
22:16:47|0.72396
22:16:47|0.72396
22:16:49|0.72396
22:16:50|0.72396
22:16:51|0.72396
22:16:51|0.72396
22:16:53|0.72396
22:16:54|0.72386
22:16:55|0.72386
22:16:55|0.72386
22:16:56|0.7229
22:16:57|0.7229
22:16:58|0.7229
22:17:00|0.72365
22:17:01|0.72365
22:17:02|0.72365
22:17:03|0.72365
22:17:04|0.72365
22:17:05|0.72365
22:17:06|0.72297
22:17:07|0.72297
22:17:08|0.72297
22:17:09|0.72356
22:17:10|0.72356
22:17:11|0.72387
22:17:12|0.72387
22:17:13|0.72387
22:17:14|0.72387
22:17:16|0.72386
22:17:17|0.72386
22:17:18|0.72386
22:17:19|0.72386
22:17:21|0.72386
22:17:21|0.72386
22:17:23|0.72386
22:17:24|0.72386
22:17:25|0.72386
22:17:26|0.72234
22:17:27|0.72234
22:17:28|0.72234
22:17:29|0.72234
22:17:30|0.72234
22:17:31|0.72404
22:17:32|0.72427
22:17:33|0.72427
22:17:34|0.72427
22:17:35|0.72427
22:17:36|0.72427
22:17:37|0.72281
22:17:38|0.72383
22:17:39|0.72218
22:17:40|0.72218
22:17:41|0.72218
22:17:43|0.72218
22:17:43|0.72218
22:17:44|0.72218
22:17:45|0.72337
22:17:46|0.72337
22:17:48|0.72337
22:17:48|0.72337
22:17:49|0.72337
22:17:50|0.72337
22:17:51|0.72337
22:17:52|0.72337
22:17:53|0.72337
22:17:55|0.72337
22:17:55|0.72337
22:17:56|0.72276
22:17:58|0.72276
22:17:58|0.72276
22:18:00|0.72276
22:18:00|0.72276
22:18:02|0.72276
22:18:02|0.72276
22:18:04|0.72276
22:18:04|0.72276
22:18:06|0.72276
22:18:07|0.72276
22:18:07|0.72276
22:18:08|0.72276
22:18:09|0.72407
22:18:10|0.72407
22:18:12|0.72407
22:18:13|0.72407
22:18:14|0.72407
22:18:15|0.72407
22:18:16|0.72407
22:18:17|0.72407
22:18:19|0.72407
22:18:20|0.72407
22:18:21|0.72407
22:18:22|0.72407
22:18:23|0.72407
22:18:24|0.72407
22:18:25|0.72436
22:18:25|0.72436
22:18:26|0.72436
22:18:28|0.72436
22:18:29|0.72436
22:18:30|0.72436
22:18:31|0.72436
22:18:32|0.72436
22:18:33|0.72436
22:18:35|0.72436
22:18:35|0.72436
22:18:36|0.72274
22:18:37|0.72274
22:18:38|0.72274
22:18:39|0.72343
22:18:40|0.72343
22:18:41|0.72343
22:18:42|0.72343
22:18:43|0.72343
22:18:44|0.72343
22:18:45|0.72343
22:18:46|0.72343
22:18:47|0.72343
22:18:49|0.72343
22:18:50|0.72343
22:18:51|0.72343
22:18:51|0.72343
22:18:53|0.72343
22:18:54|0.72343
22:18:55|0.72343
22:18:56|0.72342
22:18:57|0.72342
22:18:58|0.72342
22:18:59|0.72342
22:19:00|0.72342
22:19:01|0.72342
22:19:02|0.72342
22:19:03|0.72342
22:19:04|0.72342
22:19:05|0.72342
22:19:06|0.72342
22:19:07|0.72342
22:19:08|0.72342
22:19:09|0.72342
22:19:10|0.72342
22:19:11|0.72342
22:19:12|0.72342
22:19:13|0.72342
22:19:14|0.72342
22:19:15|0.72342
22:19:17|0.72342
22:19:18|0.72342
22:19:19|0.72342
22:19:20|0.72342
22:19:21|0.72342
22:19:22|0.72342
22:19:24|0.72342
22:19:25|0.72372
22:19:26|0.72372
22:19:27|0.72372
22:19:28|0.72372
22:19:29|0.72372
22:19:30|0.72372
22:19:31|0.72372
22:19:32|0.72372
22:19:33|0.72372
22:19:34|0.72372
22:19:35|0.72372
22:19:36|0.72372
22:19:37|0.72344
22:19:38|0.72344
22:19:39|0.72344
22:19:40|0.72344
22:19:41|0.72372
22:19:42|0.72372
22:19:43|0.72372
22:19:43|0.72372
22:19:45|0.72372
22:19:46|0.72372
22:19:47|0.72372
22:19:47|0.72372
22:19:49|0.72372
22:19:50|0.72342
22:19:51|0.72342
22:19:52|0.72342
22:19:53|0.72342
22:19:54|0.72342
22:19:55|0.72342
22:19:57|0.72343
22:19:57|0.72343
22:19:58|0.72343
22:19:59|0.72343
22:20:00|0.72343
22:20:01|0.72343
22:20:02|0.72343
22:20:03|0.72343
22:20:04|0.72343
22:20:05|0.72343
22:20:06|0.72343
22:20:07|0.72343
22:20:08|0.72343
22:20:09|0.72343
22:20:10|0.72343
22:20:11|0.72343
22:20:12|0.72343
22:20:13|0.72343
22:20:14|0.72343
22:20:15|0.72408
22:20:17|0.72417
22:20:18|0.72417
22:20:19|0.72417
22:20:20|0.72417
22:20:21|0.72417
22:20:22|0.72417
22:20:23|0.72417
22:20:24|0.72399
22:20:26|0.72399
22:20:26|0.72399
22:20:28|0.72434
22:20:29|0.72372
22:20:30|0.72372
22:20:31|0.72372
22:20:32|0.72423
22:20:32|0.72423
22:20:34|0.72423
22:20:35|0.72423
22:20:36|0.72423
22:20:37|0.72423
22:20:37|0.72423
22:20:39|0.72423
22:20:39|0.72423
22:20:40|0.72423
22:20:42|0.72423
22:20:43|0.72423
22:20:44|0.72423
22:20:44|0.72418
22:20:45|0.72418
22:20:47|0.72418
22:20:48|0.72418
22:20:49|0.72418
22:20:50|0.72418
22:20:50|0.72418
22:20:51|0.72418
22:20:53|0.72418
22:20:53|0.72418
22:20:54|0.72418
22:20:55|0.72418
22:20:57|0.72342
22:20:58|0.72342
22:20:58|0.72342
22:21:00|0.72342
22:21:01|0.72342
22:21:02|0.72342
22:21:03|0.72342
22:21:04|0.72342
22:21:05|0.72342
22:21:06|0.72342
22:21:07|0.72342
22:21:09|0.72342
22:21:09|0.72342
22:21:10|0.72342
22:21:11|0.72342
22:21:12|0.72419
22:21:13|0.72419
22:21:14|0.72419
22:21:16|0.72434
22:21:17|0.72372
22:21:18|0.72372
22:21:19|0.72372
22:21:21|0.72372
22:21:22|0.72372
22:21:23|0.72372
22:21:24|0.72372
22:21:25|0.72372
22:21:26|0.72372
22:21:27|0.72372
22:21:28|0.72372
22:21:29|0.72372
22:21:30|0.72372
22:21:32|0.72372
22:21:32|0.72372
22:21:33|0.72372
22:21:34|0.72372
22:21:36|0.72372
22:21:36|0.72342
22:21:37|0.72342
22:21:38|0.72342
22:21:39|0.72342
22:21:40|0.72342
22:21:41|0.72342
22:21:42|0.72342
22:21:43|0.72342
22:21:44|0.72342
22:21:45|0.72342
22:21:46|0.72342
22:21:48|0.72342
22:21:49|0.72342
22:21:49|0.72342
22:21:51|0.72342
22:21:52|0.72342
22:21:53|0.72342
22:21:54|0.72434
22:21:54|0.72434
22:21:56|0.72355
22:21:57|0.72343
22:21:58|0.72343
22:21:59|0.72343
22:22:00|0.72343
22:22:01|0.72343
22:22:02|0.72343
22:22:03|0.72343
22:22:04|0.72343
22:22:05|0.72343
22:22:06|0.72343
22:22:07|0.72343
22:22:08|0.72343
22:22:10|0.72343
22:22:10|0.72343
22:22:11|0.72343
22:22:12|0.72343
22:22:13|0.72343
22:22:14|0.72434
22:22:15|0.72434
22:22:16|0.72345
22:22:17|0.72345
22:22:19|0.72345
22:22:20|0.72345
22:22:21|0.72345
22:22:23|0.72345
22:22:23|0.72345
22:22:24|0.72345
22:22:25|0.72345
22:22:26|0.72342
22:22:27|0.72342
22:22:28|0.72342
22:22:29|0.72342
22:22:30|0.72342
22:22:31|0.72342
22:22:32|0.72342
22:22:33|0.72342
22:22:34|0.72342
22:22:36|0.72342
22:22:36|0.72342
22:22:37|0.72342
22:22:38|0.72342
22:22:39|0.72342
22:22:41|0.72342
22:22:41|0.72342
22:22:42|0.72342
22:22:43|0.72447
22:22:44|0.72364
22:22:45|0.72364
22:22:46|0.72364
22:22:47|0.72364
22:22:48|0.72364
22:22:49|0.72364
22:22:50|0.72364
22:22:52|0.72364
22:22:52|0.72364
22:22:53|0.72364
22:22:54|0.72364
22:22:55|0.72364
22:22:57|0.72347
22:22:57|0.72347
22:22:58|0.72347
22:22:59|0.72347
22:23:00|0.72347
22:23:02|0.72347
22:23:02|0.72347
22:23:03|0.72347
22:23:05|0.72347
22:23:06|0.72347
22:23:07|0.72347
22:23:07|0.72347
22:23:09|0.72347
22:23:10|0.72347
22:23:11|0.72347
22:23:12|0.72347
22:23:13|0.72347
22:23:14|0.72347
22:23:14|0.72446
22:23:15|0.72447
22:23:17|0.72355
22:23:18|0.72355
22:23:19|0.7236
22:23:20|0.72354
22:23:21|0.72354
22:23:22|0.72354
22:23:23|0.72354
22:23:25|0.72354
22:23:25|0.72354
22:23:27|0.7238
22:23:27|0.72431
22:23:28|0.72431
22:23:29|0.72431
22:23:31|0.72431
22:23:32|0.72343
22:23:33|0.72343
22:23:34|0.72343
22:23:35|0.72343
22:23:36|0.72343
22:23:37|0.72343
22:23:38|0.72343
22:23:39|0.72343
22:23:40|0.72343
22:23:41|0.72343
22:23:42|0.72343
22:23:43|0.72343
22:23:44|0.72343
22:23:45|0.72343
22:23:47|0.72343
22:23:48|0.72343
22:23:48|0.72343
22:23:49|0.72343
22:23:51|0.72343
22:23:51|0.72343
22:23:53|0.72343
22:23:54|0.72343
22:23:55|0.72343
22:23:56|0.72343
22:23:57|0.72342
22:23:57|0.72342
22:23:59|0.72342
22:24:00|0.72342
22:24:01|0.72342
22:24:01|0.72342
22:24:03|0.72342
22:24:04|0.72342
22:24:05|0.72342
22:24:06|0.72342
22:24:07|0.72343
22:24:08|0.72343
22:24:09|0.72343
22:24:10|0.72343
22:24:11|0.72343
22:24:12|0.72343
22:24:13|0.72418
22:24:14|0.72418
22:24:15|0.72359
22:24:16|0.72359
22:24:17|0.72359
22:24:18|0.72355
22:24:19|0.72355
22:24:20|0.72355
22:24:22|0.72355
22:24:23|0.72355
22:24:23|0.72355
22:24:24|0.72355
22:24:25|0.72355
22:24:27|0.72452
22:24:28|0.72452
22:24:29|0.72452
22:24:30|0.72452
22:24:31|0.72452
22:24:32|0.72452
22:24:33|0.72452
22:24:34|0.72452
22:24:35|0.72452
22:24:36|0.72452
22:24:37|0.72452
22:24:39|0.72452
22:24:39|0.72452
22:24:41|0.7245
22:24:42|0.7245
22:24:42|0.7245
22:24:44|0.7245
22:24:45|0.7245
22:24:46|0.7245
22:24:47|0.7245
22:24:48|0.7245
22:24:49|0.7245
22:24:50|0.7245
22:24:51|0.7245
22:24:52|0.7245
22:24:53|0.7245
22:24:54|0.7245
22:24:54|0.7245
22:24:56|0.7245
22:24:56|0.72346
22:24:57|0.72346
22:24:58|0.72346
22:25:00|0.72346
22:25:01|0.72346
22:25:02|0.72346
22:25:03|0.72346
22:25:04|0.72346
22:25:05|0.72346
22:25:06|0.72346
22:25:07|0.72346
22:25:08|0.72346
22:25:09|0.72346
22:25:10|0.72346
22:25:11|0.72346
22:25:12|0.72346
22:25:13|0.72346
22:25:14|0.72346
22:25:16|0.72346
22:25:16|0.72346
22:25:17|0.72346
22:25:19|0.72346
22:25:20|0.72346
22:25:21|0.72346
22:25:22|0.72346
22:25:23|0.72346
22:25:24|0.72346
22:25:26|0.72346
22:25:26|0.72346
22:25:27|0.72346
22:25:28|0.72346
22:25:29|0.72346
22:25:30|0.72346
22:25:31|0.72346
22:25:32|0.72346
22:25:33|0.72387
22:25:35|0.72387
22:25:35|0.72387
22:25:37|0.72347
22:25:38|0.72347
22:25:38|0.72347
22:25:40|0.72347
22:25:40|0.72347
22:25:42|0.72347
22:25:43|0.72347
22:25:43|0.72347
22:25:45|0.72347
22:25:46|0.72347
22:25:47|0.72347
22:25:47|0.72347
22:25:49|0.72348
22:25:50|0.72348
22:25:51|0.72348
22:25:52|0.72348
22:25:53|0.72348
22:25:54|0.72348
22:25:55|0.72348
22:25:56|0.72348
22:25:57|0.72347
22:25:58|0.72347
22:25:59|0.72347
22:26:00|0.72347
22:26:01|0.72347
22:26:02|0.72347
22:26:03|0.72347
22:26:04|0.72347
22:26:05|0.72347
22:26:06|0.72347
22:26:07|0.72347
22:26:08|0.72347
22:26:10|0.72347
22:26:10|0.72347
22:26:11|0.72346
22:26:12|0.72449
22:26:13|0.72348
22:26:14|0.72359
22:26:15|0.72359
22:26:16|0.72359
22:26:17|0.72359
22:26:18|0.72359
22:26:20|0.72342
22:26:21|0.72342
22:26:22|0.72342
22:26:23|0.72342
22:26:25|0.72342
22:26:26|0.72342
22:26:26|0.72342
22:26:27|0.72342
22:26:28|0.72342
22:26:30|0.72342
22:26:31|0.72408
22:26:32|0.72408
22:26:33|0.72417
22:26:33|0.72441
22:26:35|0.72441
22:26:36|0.72441
22:26:36|0.72441
22:26:38|0.72343
22:26:38|0.72343
22:26:40|0.72343
22:26:40|0.72343
22:26:42|0.72343
22:26:43|0.72343
22:26:44|0.72343
22:26:45|0.72432
22:26:46|0.72432
22:26:47|0.72432
22:26:48|0.72432
22:26:49|0.72432
22:26:50|0.72432
22:26:51|0.72342
22:26:52|0.72342
22:26:53|0.72342
22:26:54|0.72342
22:26:55|0.72342
22:26:56|0.72342
22:26:57|0.72342
22:26:58|0.72342
22:26:59|0.72342
22:27:00|0.72342
22:27:02|0.72343
22:27:02|0.72343
22:27:03|0.72343
22:27:04|0.72343
22:27:05|0.72343
22:27:06|0.72372
22:27:08|0.72372
22:27:09|0.72372
22:27:10|0.72372
22:27:10|0.72372
22:27:11|0.72372
22:27:13|0.72372
22:27:14|0.72372
22:27:15|0.72372
22:27:15|0.72372
22:27:17|0.72372
22:27:18|0.72372
22:27:19|0.72372
22:27:20|0.72372
22:27:20|0.72372
22:27:21|0.72372
22:27:22|0.72372
22:27:24|0.72372
22:27:26|0.72372
22:27:26|0.72341
22:27:28|0.72341
22:27:29|0.72341
22:27:30|0.72341
22:27:31|0.72341
22:27:32|0.72341
22:27:32|0.72341
22:27:34|0.72341
22:27:34|0.72341
22:27:36|0.72341
22:27:37|0.72341
22:27:38|0.72341
22:27:39|0.72341
22:27:40|0.72341
22:27:41|0.72341
22:27:42|0.72342
22:27:43|0.72342
22:27:44|0.72342
22:27:45|0.72342
22:27:46|0.72342
22:27:47|0.72342
22:27:48|0.72342
22:27:49|0.72342
22:27:50|0.72342
22:27:51|0.72342
22:27:52|0.72342
22:27:53|0.72342
22:27:54|0.72342
22:27:55|0.72342
22:27:56|0.72342
22:27:57|0.72341
22:27:58|0.72341
22:27:59|0.72341
22:28:00|0.72341
22:28:01|0.72341
22:28:02|0.72341
22:28:03|0.72341
22:28:04|0.72341
22:28:05|0.72341
22:28:06|0.72341
22:28:08|0.72341
22:28:08|0.72341
22:28:09|0.72341
22:28:11|0.72341
22:28:12|0.72341
22:28:13|0.72341
22:28:14|0.72341
22:28:15|0.72341
22:28:16|0.72341
22:28:17|0.72341
22:28:18|0.72341
22:28:19|0.72341
22:28:19|0.72341
22:28:21|0.72341
22:28:22|0.72341
22:28:23|0.72341
22:28:23|0.72341
22:28:24|0.72341
22:28:25|0.72341
22:28:27|0.72341
22:28:29|0.72417
22:28:29|0.72417
22:28:30|0.72417
22:28:31|0.72347
22:28:32|0.72347
22:28:33|0.72347
22:28:34|0.72347
22:28:35|0.72347
22:28:36|0.72347
22:28:37|0.72347
22:28:38|0.72347
22:28:39|0.72347
22:28:40|0.72347
22:28:41|0.72347
22:28:42|0.72347
22:28:44|0.72347
22:28:44|0.72347
22:28:45|0.72347
22:28:46|0.72347
22:28:47|0.72347
22:28:48|0.72347
22:28:49|0.72347
22:28:51|0.72347
22:28:52|0.72347
22:28:53|0.72347
22:28:53|0.72347
22:28:55|0.72347
22:28:55|0.72347
22:28:57|0.72341
22:28:58|0.72341
22:29:00|0.72341
22:29:00|0.72341
22:29:01|0.72341
22:29:02|0.72341
22:29:03|0.72341
22:29:05|0.72341
22:29:06|0.72341
22:29:07|0.72341
22:29:08|0.72341
22:29:09|0.72341
22:29:10|0.72341
22:29:11|0.72341
22:29:13|0.72341
22:29:13|0.72341
22:29:14|0.72341
22:29:15|0.72341
22:29:16|0.72341
22:29:17|0.72341
22:29:18|0.72341
22:29:19|0.72341
22:29:20|0.72341
22:29:21|0.72341
22:29:22|0.72341
22:29:23|0.72341
22:29:24|0.72341
22:29:25|0.72341
22:29:27|0.72341
22:29:28|0.72341
22:29:29|0.72341
22:29:30|0.72341
22:29:31|0.72341
22:29:32|0.72341
22:29:33|0.72341
22:29:34|0.72341
22:29:36|0.72341
22:29:36|0.72341
22:29:37|0.72341
22:29:38|0.72341
22:29:39|0.72341
22:29:40|0.72341
22:29:41|0.72341
22:29:42|0.72341
22:29:43|0.72446
22:29:44|0.7237
22:29:45|0.72344
22:29:46|0.72352
22:29:47|0.72352
22:29:48|0.72352
22:29:49|0.72352
22:29:50|0.72352
22:29:51|0.72352
22:29:52|0.72352
22:29:53|0.72352
22:29:55|0.72435
22:29:55|0.72435
22:29:56|0.72354
22:29:57|0.72354
22:29:59|0.72354
22:29:59|0.72354
22:30:00|0.72354
22:30:02|0.72354
22:30:03|0.72354
22:30:04|0.72354
22:30:05|0.72354
22:30:06|0.72354
22:30:07|0.72354
22:30:08|0.72354
22:30:09|0.72354
22:30:10|0.72354
22:30:11|0.72354
22:30:12|0.72354
22:30:13|0.72354
22:30:14|0.72354
22:30:15|0.72354
22:30:16|0.72354
22:30:17|0.72354
22:30:18|0.72354
22:30:19|0.72354
22:30:20|0.72354
22:30:21|0.72354
22:30:22|0.72436
22:30:23|0.72436
22:30:24|0.72436
22:30:25|0.72436
22:30:26|0.72436
22:30:28|0.72436
22:30:29|0.72436
22:30:29|0.72436
22:30:31|0.72436
22:30:31|0.72436
22:30:33|0.72436
22:30:34|0.72436
22:30:34|0.72436
22:30:36|0.72377
22:30:37|0.72377
22:30:38|0.72377
22:30:39|0.72377
22:30:40|0.72436
22:30:41|0.72436
22:30:42|0.72384
22:30:43|0.72384
22:30:44|0.72384
22:30:46|0.72384
22:30:46|0.72384
22:30:47|0.72384
22:30:48|0.72384
22:30:49|0.72384
22:30:50|0.72384
22:30:52|0.72436
22:30:52|0.72436
22:30:54|0.72436
22:30:55|0.72436
22:30:55|0.72436
22:30:56|0.72435
22:30:58|0.72435
22:30:58|0.72435
22:30:59|0.72435
22:31:00|0.72436
22:31:01|0.72435
22:31:03|0.72435
22:31:04|0.72435
22:31:05|0.72435
22:31:06|0.72435
22:31:07|0.72436
22:31:08|0.72436
22:31:09|0.72436
22:31:10|0.72452
22:31:11|0.72452
22:31:13|0.725
22:31:13|0.725
22:31:14|0.725
22:31:15|0.725
22:31:16|0.72558
22:31:18|0.72558
22:31:18|0.72558
22:31:19|0.72558
22:31:21|0.72558
22:31:21|0.725
22:31:23|0.72558
22:31:24|0.72558
22:31:25|0.72558
22:31:25|0.72558
22:31:27|0.72558
22:31:28|0.72558
22:31:29|0.72558
22:31:31|0.72549
22:31:31|0.72549
22:31:32|0.72549
22:31:34|0.72549
22:31:35|0.72549
22:31:36|0.72549
22:31:37|0.72592
22:31:38|0.72592
22:31:39|0.72592
22:31:40|0.72592
22:31:41|0.72592
22:31:42|0.72604
22:31:42|0.72604
22:31:44|0.72604
22:31:45|0.72604
22:31:46|0.72604
22:31:47|0.72604
22:31:48|0.72604
22:31:49|0.72604
22:31:50|0.72604
22:31:51|0.72604
22:31:52|0.72604
22:31:53|0.72604
22:31:54|0.72604
22:31:55|0.72604
22:31:56|0.72604
22:31:57|0.72604
22:31:58|0.72604
22:31:59|0.72546
22:32:00|0.72546
22:32:02|0.72576
22:32:03|0.72576
22:32:04|0.72576
22:32:05|0.72576
22:32:06|0.72576
22:32:07|0.72576
22:32:08|0.72576
22:32:09|0.72576
22:32:10|0.72576
22:32:11|0.72576
22:32:12|0.72576
22:32:13|0.72576
22:32:14|0.72576
22:32:15|0.72575
22:32:16|0.72575
22:32:17|0.72575
22:32:18|0.72575
22:32:19|0.7257
22:32:20|0.7257
22:32:22|0.72546
22:32:22|0.72546
22:32:23|0.72546
22:32:24|0.72546
22:32:25|0.72546
22:32:26|0.72546
22:32:27|0.7258
22:32:29|0.72736
22:32:30|0.72736
22:32:30|0.72736
22:32:32|0.72736
22:32:34|0.72608
22:32:34|0.72608
22:32:36|0.72608
22:32:37|0.7261
22:32:38|0.7261
22:32:39|0.72609
22:32:40|0.72609
22:32:41|0.72609
22:32:42|0.72609
22:32:43|0.72609
22:32:44|0.72607
22:32:45|0.72607
22:32:46|0.72607
22:32:47|0.72607
22:32:48|0.72607
22:32:49|0.72607
22:32:50|0.72607
22:32:52|0.72607
22:32:52|0.72607
22:32:53|0.72607
22:32:54|0.72607
22:32:55|0.72608
22:32:56|0.72608
22:32:57|0.72608
22:32:58|0.72608
22:32:59|0.72608
22:33:00|0.72608
22:33:01|0.72608
22:33:02|0.72608
22:33:03|0.72608
22:33:04|0.72608
22:33:05|0.72608
22:33:06|0.72608
22:33:07|0.72608
22:33:08|0.72655
22:33:09|0.72655
22:33:10|0.72655
22:33:11|0.72656
22:33:13|0.72656
22:33:13|0.72656
22:33:14|0.72607
22:33:15|0.72607
22:33:16|0.72607
22:33:18|0.72607
22:33:18|0.72607
22:33:19|0.72607
22:33:20|0.72607
22:33:21|0.72607
22:33:22|0.72607
22:33:23|0.72607
22:33:24|0.72605
22:33:25|0.72605
22:33:26|0.72605
22:33:27|0.72605
22:33:28|0.72605
22:33:30|0.72605
22:33:31|0.72605
22:33:32|0.72605
22:33:33|0.72605
22:33:34|0.72605
22:33:35|0.72605
22:33:36|0.72605
22:33:37|0.72605
22:33:38|0.72605
22:33:39|0.72605
22:33:40|0.72605
22:33:41|0.72605
22:33:43|0.72605
22:33:43|0.72605
22:33:44|0.72605
22:33:45|0.72603
22:33:46|0.72603
22:33:47|0.72603
22:33:48|0.72603
22:33:49|0.72559
22:33:50|0.72559
22:33:52|0.72559
22:33:52|0.72559
22:33:53|0.72559
22:33:54|0.72559
22:33:55|0.72559
22:33:57|0.72559
22:33:57|0.72559
22:33:59|0.72559
22:34:00|0.72559
22:34:01|0.72559
22:34:01|0.72559
22:34:03|0.72559
22:34:04|0.72559
22:34:05|0.72559
22:34:06|0.72559
22:34:07|0.72559
22:34:08|0.72559
22:34:08|0.72559
22:34:09|0.72559
22:34:11|0.72559
22:34:12|0.72559
22:34:12|0.72559
22:34:14|0.72559
22:34:15|0.72559
22:34:16|0.72559
22:34:17|0.72559
22:34:18|0.72559
22:34:19|0.72559
22:34:20|0.72559
22:34:21|0.72559
22:34:22|0.72559
22:34:23|0.72559
22:34:23|0.72559
22:34:25|0.72559
22:34:26|0.72559
22:34:26|0.72559
22:34:28|0.72559
22:34:28|0.72559
22:34:30|0.72334
22:34:31|0.72453
22:34:33|0.72453
22:34:33|0.72453
22:34:35|0.72453
22:34:36|0.72453
22:34:37|0.72513
22:34:38|0.72513
22:34:39|0.72513
22:34:40|0.72513
22:34:41|0.72513
22:34:41|0.72513
22:34:43|0.72513
22:34:44|0.72391
22:34:45|0.72346
22:34:47|0.72346
22:34:48|0.72391
22:34:48|0.72391
22:34:50|0.72447
22:34:50|0.72447
22:34:52|0.72447
22:34:53|0.72447
22:34:54|0.72447
22:34:55|0.72447
22:34:56|0.72447
22:34:56|0.72447
22:34:58|0.72447
22:34:59|0.72447
22:35:00|0.72476
22:35:01|0.72484
22:35:01|0.72537
22:35:03|0.72537
22:35:04|0.7247
22:35:05|0.72513
22:35:06|0.72513
22:35:08|0.72498
22:35:08|0.72498
22:35:09|0.72498
22:35:10|0.72498
22:35:11|0.72435
22:35:12|0.72435
22:35:13|0.72391
22:35:14|0.72391
22:35:15|0.72391
22:35:16|0.72391
22:35:17|0.72391
22:35:18|0.72425
22:35:19|0.72391
22:35:20|0.72391
22:35:21|0.72391
22:35:22|0.72391
22:35:23|0.72391
22:35:24|0.72391
22:35:25|0.72391
22:35:26|0.72391
22:35:27|0.72391
22:35:28|0.72391
22:35:29|0.72391
22:35:30|0.72391
22:35:32|0.72391
22:35:33|0.72391
22:35:34|0.72292
22:35:36|0.72292
22:35:37|0.72292
22:35:38|0.72407
22:35:39|0.72407
22:35:39|0.72407
22:35:40|0.72407
22:35:41|0.72408
22:35:43|0.72408
22:35:43|0.72408
22:35:44|0.72408
22:35:45|0.72408
22:35:47|0.72408
22:35:47|0.72408
22:35:48|0.72399
22:35:50|0.72399
22:35:50|0.72399
22:35:52|0.72399
22:35:53|0.72399
22:35:54|0.72311
22:35:55|0.72311
22:35:56|0.72311
22:35:58|0.72311
22:35:58|0.72311
22:35:59|0.72311
22:36:00|0.72311
22:36:01|0.72311
22:36:03|0.72311
22:36:03|0.72311
22:36:04|0.72426
22:36:05|0.72534
22:36:06|0.72534
22:36:08|0.72534
22:36:09|0.72534
22:36:10|0.72534
22:36:11|0.72534
22:36:12|0.72534
22:36:13|0.72466
22:36:14|0.72466
22:36:14|0.72516
22:36:16|0.72516
22:36:17|0.72295
22:36:18|0.72295
22:36:19|0.72295
22:36:20|0.72295
22:36:21|0.72345
22:36:22|0.72277
22:36:23|0.72343
22:36:24|0.72339
22:36:24|0.72339
22:36:26|0.72339
22:36:27|0.72339
22:36:28|0.72339
22:36:29|0.72339
22:36:30|0.72339
22:36:30|0.72339
22:36:32|0.72339
22:36:33|0.72339
22:36:35|0.72339
22:36:35|0.72339
22:36:36|0.72339
22:36:37|0.72339
22:36:38|0.72339
22:36:40|0.72339
22:36:41|0.72339
22:36:42|0.72339
22:36:43|0.72339
22:36:44|0.72339
22:36:45|0.72339
22:36:46|0.72339
22:36:48|0.72339
22:36:49|0.72339
22:36:50|0.72339
22:36:50|0.72339
22:36:52|0.72339
22:36:53|0.72334
22:36:54|0.72338
22:36:55|0.72338
22:36:56|0.72338
22:36:57|0.72338
22:36:58|0.72338
22:36:59|0.72338
22:37:00|0.72338
22:37:01|0.72338
22:37:03|0.72338
22:37:03|0.72338
22:37:05|0.7245
22:37:06|0.7245
22:37:06|0.7245
22:37:08|0.7245
22:37:09|0.7245
22:37:09|0.7245
22:37:11|0.7245
22:37:12|0.72178
22:37:12|0.72178
22:37:14|0.72275
22:37:14|0.72267
22:37:16|0.72267
22:37:17|0.72258
22:37:18|0.72258
22:37:19|0.72258
22:37:20|0.72269
22:37:21|0.72269
22:37:21|0.72269
22:37:23|0.72269
22:37:24|0.72272
22:37:25|0.72272
22:37:26|0.72272
22:37:27|0.72272
22:37:28|0.72272
22:37:29|0.72272
22:37:30|0.72272
22:37:31|0.72272
22:37:32|0.72272
22:37:33|0.72267
22:37:35|0.72267
22:37:35|0.72267
22:37:37|0.72267
22:37:38|0.72267
22:37:39|0.72267
22:37:41|0.72267
22:37:42|0.72267
22:37:42|0.72267
22:37:44|0.72267
22:37:44|0.72267
22:37:46|0.72327
22:37:47|0.72327
22:37:48|0.72391
22:37:49|0.72391
22:37:50|0.72391
22:37:51|0.72391
22:37:52|0.72391
22:37:53|0.72391
22:37:54|0.72391
22:37:55|0.72391
22:37:56|0.72391
22:37:57|0.72391
22:37:58|0.72391
22:37:59|0.72458
22:38:00|0.72458
22:38:01|0.72391
22:38:02|0.72391
22:38:03|0.72391
22:38:04|0.72391
22:38:05|0.7239
22:38:06|0.7239
22:38:07|0.7239
22:38:08|0.7239
22:38:09|0.7239
22:38:10|0.7239
22:38:11|0.7239
22:38:12|0.72
22:38:13|0.72291
22:38:14|0.72269
22:38:15|0.72146
22:38:16|0.72253
22:38:17|0.72168
22:38:18|0.72252
22:38:19|0.72253
22:38:20|0.72253
22:38:21|0.72253
22:38:22|0.72253
22:38:23|0.72253
22:38:24|0.72253
22:38:25|0.72253
22:38:26|0.72253
22:38:27|0.72253
22:38:28|0.72253
22:38:29|0.72253
22:38:30|0.72253
22:38:31|0.72253
22:38:32|0.72253
22:38:33|0.72253
22:38:34|0.72253
22:38:36|0.72253
22:38:36|0.72253
22:38:37|0.72253
22:38:38|0.72253
22:38:40|0.72253
22:38:41|0.72253
22:38:41|0.72253
22:38:43|0.72253
22:38:44|0.72253
22:38:45|0.72253
22:38:46|0.72142
22:38:47|0.72142
22:38:48|0.72142
22:38:49|0.72142
22:38:50|0.72142
22:38:51|0.72205
22:38:52|0.72205
22:38:54|0.72205
22:38:54|0.72205
22:38:56|0.72205
22:38:57|0.72205
22:38:58|0.72205
22:38:58|0.72205
22:39:00|0.72205
22:39:01|0.72205
22:39:02|0.72205
22:39:03|0.72288
22:39:04|0.72288
22:39:04|0.72288
22:39:06|0.72138
22:39:07|0.72138
22:39:08|0.72138
22:39:10|0.72138
22:39:10|0.72138
22:39:11|0.72138
22:39:12|0.71935
22:39:14|0.72088
22:39:14|0.72088
22:39:15|0.7216
22:39:16|0.7216
22:39:17|0.7216
22:39:18|0.7216
22:39:19|0.7216
22:39:20|0.7216
22:39:21|0.7216
22:39:22|0.7216
22:39:23|0.7216
22:39:25|0.7216
22:39:25|0.7216
22:39:26|0.7216
22:39:27|0.7216
22:39:28|0.7216
22:39:29|0.72177
22:39:30|0.72177
22:39:31|0.72177
22:39:32|0.72177
22:39:33|0.72177
22:39:34|0.72177
22:39:36|0.72177
22:39:37|0.72253
22:39:38|0.72253
22:39:39|0.72253
22:39:40|0.72253
22:39:41|0.72253
22:39:42|0.72253
22:39:43|0.72253
22:39:44|0.72253
22:39:45|0.72253
22:39:46|0.72236
22:39:48|0.72236
22:39:48|0.72236
22:39:50|0.72236
22:39:51|0.72236
22:39:52|0.72236
22:39:53|0.72236
22:39:53|0.72236
22:39:55|0.72236
22:39:55|0.72236
22:39:56|0.72236
22:39:57|0.72236
22:39:59|0.72236
22:39:59|0.72236
22:40:00|0.72236
22:40:01|0.72236
22:40:03|0.72236
22:40:04|0.72236
22:40:05|0.72236
22:40:06|0.72236
22:40:07|0.72236
22:40:08|0.72236
22:40:09|0.72236
22:40:10|0.72236
22:40:11|0.72236
22:40:12|0.72236
22:40:13|0.72236
22:40:14|0.72236
22:40:15|0.72258
22:40:16|0.72258
22:40:17|0.72258
22:40:18|0.72258
22:40:19|0.7226
22:40:20|0.7226
22:40:21|0.72236
22:40:22|0.72236
22:40:23|0.72236
22:40:24|0.72236
22:40:25|0.72236
22:40:26|0.72236
22:40:27|0.72236
22:40:28|0.72236
22:40:29|0.72236
22:40:30|0.72236
22:40:31|0.72236
22:40:32|0.72236
22:40:33|0.72236
22:40:34|0.72236
22:40:35|0.72236
22:40:36|0.72236
22:40:38|0.722
22:40:39|0.722
22:40:40|0.722
22:40:40|0.722
22:40:42|0.722
22:40:43|0.722
22:40:44|0.722
22:40:45|0.722
22:40:46|0.722
22:40:47|0.722
22:40:48|0.722
22:40:49|0.722
22:40:50|0.722
22:40:52|0.72149
22:40:52|0.72149
22:40:54|0.72157
22:40:55|0.72157
22:40:56|0.72157
22:40:57|0.72157
22:40:58|0.72157
22:40:59|0.72157
22:41:00|0.72157
22:41:01|0.72157
22:41:02|0.72157
22:41:03|0.72157
22:41:04|0.72157
22:41:06|0.72157
22:41:06|0.72157
22:41:08|0.72157
22:41:09|0.72157
22:41:10|0.72157
22:41:10|0.72157
22:41:11|0.72157
22:41:13|0.72157
22:41:14|0.72157
22:41:15|0.72158
22:41:16|0.72226
22:41:16|0.72226
22:41:17|0.72226
22:41:18|0.72226
22:41:19|0.72226
22:41:21|0.72226
22:41:21|0.72226
22:41:23|0.72226
22:41:23|0.72226
22:41:25|0.72226
22:41:26|0.72226
22:41:27|0.72226
22:41:28|0.72226
22:41:29|0.72226
22:41:30|0.72226
22:41:31|0.72226
22:41:32|0.72217
22:41:33|0.72217
22:41:34|0.72217
22:41:34|0.72217
22:41:36|0.72217
22:41:36|0.72217
22:41:38|0.72125
22:41:40|0.72125
22:41:41|0.72218
22:41:41|0.72218
22:41:43|0.72218
22:41:43|0.72218
22:41:45|0.72218
22:41:46|0.72218
22:41:47|0.72171
22:41:48|0.72171
22:41:49|0.72171
22:41:50|0.72171
22:41:51|0.72171
22:41:52|0.72171
22:41:53|0.72171
22:41:54|0.72171
22:41:55|0.72171
22:41:56|0.72171
22:41:58|0.72175
22:41:58|0.72175
22:41:59|0.72175
22:42:00|0.72175
22:42:01|0.72178
22:42:02|0.72178
22:42:03|0.72178
22:42:04|0.72178
22:42:05|0.72178
22:42:06|0.72178
22:42:07|0.72178
22:42:08|0.72178
22:42:09|0.72178
22:42:10|0.72178
22:42:11|0.72178
22:42:12|0.72236
22:42:14|0.72236
22:42:14|0.7226
22:42:15|0.7226
22:42:16|0.7226
22:42:18|0.7226
22:42:18|0.7226
22:42:19|0.7226
22:42:21|0.7226
22:42:22|0.7226
22:42:22|0.7226
22:42:24|0.7226
22:42:24|0.7226
22:42:26|0.7226
22:42:27|0.7226
22:42:27|0.7226
22:42:28|0.7226
22:42:30|0.7226
22:42:30|0.7226
22:42:32|0.7226
22:42:33|0.7226
22:42:34|0.72197
22:42:35|0.72197
22:42:36|0.72197
22:42:37|0.72197
22:42:38|0.72197
22:42:39|0.72197
22:42:40|0.72197
22:42:42|0.7221
22:42:43|0.7221
22:42:44|0.7221
22:42:44|0.7221
22:42:45|0.72267
22:42:47|0.72267
22:42:48|0.72267
22:42:49|0.72267
22:42:50|0.72275
22:42:51|0.72275
22:42:52|0.72275
22:42:53|0.72275
22:42:54|0.72275
22:42:55|0.72275
22:42:56|0.72275
22:42:57|0.72275
22:42:58|0.72275
22:42:59|0.72275
22:43:00|0.72275
22:43:01|0.72275
22:43:02|0.72275
22:43:03|0.72275
22:43:04|0.72275
22:43:05|0.72275
22:43:06|0.72275
22:43:08|0.72275
22:43:08|0.72275
22:43:10|0.72275
22:43:11|0.72275
22:43:12|0.72275
22:43:13|0.72275
22:43:13|0.72304
22:43:15|0.72395
22:43:16|0.72395
22:43:17|0.72395
22:43:18|0.72395
22:43:19|0.72395
22:43:19|0.72395
22:43:21|0.72395
22:43:21|0.72395
22:43:22|0.72395
22:43:23|0.72395
22:43:25|0.72395
22:43:25|0.72395
22:43:27|0.72395
22:43:28|0.72395
22:43:29|0.72395
22:43:29|0.72303
22:43:30|0.72303
22:43:31|0.72303
22:43:33|0.72303
22:43:34|0.72303
22:43:34|0.72303
22:43:35|0.72303
22:43:37|0.72303
22:43:37|0.72303
22:43:39|0.72303
22:43:40|0.72303
22:43:41|0.72267
22:43:42|0.72267
22:43:44|0.72267
22:43:45|0.72267
22:43:46|0.72267
22:43:47|0.72267
22:43:48|0.72267
22:43:49|0.72267
22:43:50|0.72267
22:43:51|0.72303
22:43:52|0.72303
22:43:53|0.72303
22:43:54|0.72303
22:43:55|0.72303
22:43:56|0.72303
22:43:57|0.72303
22:43:58|0.72303
22:43:59|0.72303
22:44:00|0.72303
22:44:01|0.72303
22:44:02|0.72303
22:44:03|0.72303
22:44:04|0.72303
22:44:06|0.72303
22:44:06|0.72303
22:44:07|0.72303
22:44:08|0.72303
22:44:09|0.72303
22:44:10|0.72151
22:44:11|0.72151
22:44:13|0.72252
22:44:14|0.72252
22:44:15|0.72252
22:44:15|0.72252
22:44:17|0.72302
22:44:18|0.72302
22:44:19|0.72302
22:44:19|0.72302
22:44:21|0.72302
22:44:22|0.72311
22:44:22|0.72311
22:44:23|0.72311
22:44:24|0.72311
22:44:25|0.72311
22:44:27|0.72311
22:44:27|0.72311
22:44:29|0.72311
22:44:29|0.72311
22:44:30|0.72311
22:44:32|0.72311
22:44:33|0.72337
22:44:33|0.72337
22:44:35|0.72337
22:44:35|0.72337
22:44:37|0.72337
22:44:38|0.72337
22:44:38|0.72337
22:44:40|0.72337
22:44:41|0.72337
22:44:42|0.72337
22:44:44|0.72393
22:44:44|0.72393
22:44:45|0.72393
22:44:46|0.72393
22:44:48|0.72393
22:44:48|0.72393
22:44:50|0.72393
22:44:50|0.72393
22:44:52|0.72393
22:44:53|0.72393
22:44:53|0.72393
22:44:55|0.72393
22:44:56|0.72393
22:44:57|0.72374
22:44:58|0.72374
22:44:59|0.72374
22:45:01|0.72374
22:45:02|0.72374
22:45:03|0.72374
22:45:03|0.72374
22:45:05|0.72374
22:45:06|0.72374
22:45:07|0.72374
22:45:08|0.72374
22:45:08|0.72374
22:45:10|0.72374
22:45:11|0.72374
22:45:12|0.72374
22:45:13|0.72374
22:45:14|0.72374
22:45:14|0.72374
22:45:16|0.72374
22:45:16|0.72282
22:45:18|0.72377
22:45:19|0.72377
22:45:20|0.72419
22:45:20|0.72419
22:45:22|0.72419
22:45:22|0.72419
22:45:24|0.72419
22:45:25|0.72419
22:45:26|0.72419
22:45:27|0.72419
22:45:28|0.72419
22:45:29|0.72419
22:45:30|0.72419
22:45:31|0.72419
22:45:32|0.72419
22:45:33|0.72419
22:45:34|0.72419
22:45:35|0.72419
22:45:36|0.72419
22:45:37|0.72419
22:45:38|0.72419
22:45:39|0.72419
22:45:40|0.72419
22:45:41|0.72419
22:45:43|0.72338
22:45:43|0.72338
22:45:45|0.72294
22:45:46|0.72294
22:45:47|0.72294
22:45:48|0.72294
22:45:49|0.72294
22:45:50|0.72294
22:45:51|0.72294
22:45:52|0.72294
22:45:54|0.72294
22:45:54|0.72294
22:45:55|0.72294
22:45:56|0.72294
22:45:57|0.72294
22:45:59|0.72195
22:46:00|0.7229
22:46:00|0.72294
22:46:01|0.72294
22:46:03|0.72294
22:46:04|0.72294
22:46:05|0.72294
22:46:06|0.72294
22:46:07|0.72314
22:46:08|0.72314
22:46:09|0.72314
22:46:10|0.72314
22:46:10|0.72155
22:46:12|0.72383
22:46:13|0.72383
22:46:14|0.72383
22:46:15|0.72395
22:46:16|0.72395
22:46:17|0.72395
22:46:18|0.72395
22:46:19|0.72395
22:46:21|0.72395
22:46:22|0.72395
22:46:23|0.72395
22:46:24|0.72395
22:46:24|0.72395
22:46:26|0.72395
22:46:26|0.72395
22:46:28|0.72395
22:46:29|0.72395
22:46:30|0.72395
22:46:31|0.72395
22:46:32|0.72395
22:46:33|0.72395
22:46:33|0.72395
22:46:34|0.72395
22:46:35|0.72395
22:46:37|0.72395
22:46:37|0.72395
22:46:38|0.72395
22:46:39|0.72395
22:46:41|0.72395
22:46:41|0.72395
22:46:43|0.72395
22:46:44|0.72395
22:46:45|0.72395
22:46:47|0.72395
22:46:47|0.72395
22:46:48|0.72395
22:46:50|0.72395
22:46:51|0.72395
22:46:52|0.72395
22:46:53|0.72395
22:46:54|0.72395
22:46:55|0.72395
22:46:57|0.72395
22:46:58|0.72395
22:46:59|0.72395
22:47:00|0.72395
22:47:01|0.72395
22:47:02|0.72395
22:47:03|0.72395
22:47:04|0.72395
22:47:06|0.72395
22:47:07|0.72395
22:47:08|0.72395
22:47:08|0.72395
22:47:10|0.72395
22:47:10|0.72395
22:47:12|0.72395
22:47:13|0.72395
22:47:14|0.72395
22:47:15|0.72395
22:47:15|0.72388
22:47:17|0.72388
22:47:18|0.72388
22:47:19|0.72388
22:47:20|0.72388
22:47:21|0.72388
22:47:22|0.72395
22:47:22|0.72395
22:47:24|0.72395
22:47:24|0.72395
22:47:26|0.72395
22:47:27|0.72395
22:47:28|0.72395
22:47:29|0.72612
22:47:30|0.72612
22:47:31|0.72612
22:47:32|0.72612
22:47:33|0.72612
22:47:34|0.72612
22:47:35|0.72612
22:47:36|0.72612
22:47:37|0.72612
22:47:38|0.72612
22:47:39|0.72612
22:47:40|0.72612
22:47:41|0.72612
22:47:42|0.72612
22:47:43|0.72538
22:47:45|0.72538
22:47:45|0.72538
22:47:46|0.72538
22:47:48|0.72538
22:47:49|0.72538
22:47:50|0.72538
22:47:51|0.72538
22:47:52|0.72538
22:47:53|0.72538
22:47:54|0.72538
22:47:55|0.72538
22:47:56|0.72538
22:47:57|0.72538
22:47:57|0.72538
22:47:59|0.72538
22:48:00|0.72538
22:48:01|0.72538
22:48:03|0.72529
22:48:03|0.72529
22:48:04|0.72529
22:48:05|0.72529
22:48:06|0.72529
22:48:08|0.72529
22:48:09|0.72529
22:48:09|0.72529
22:48:11|0.72529
22:48:12|0.72529
22:48:13|0.72529
22:48:13|0.72529
22:48:15|0.72529
22:48:15|0.72529
22:48:17|0.72529
22:48:18|0.72529
22:48:19|0.72529
22:48:20|0.72529
22:48:21|0.72529
22:48:22|0.72529
22:48:23|0.72532
22:48:23|0.72532
22:48:24|0.72532
22:48:26|0.72532
22:48:27|0.72532
22:48:27|0.72532
22:48:29|0.72532
22:48:30|0.72532
22:48:31|0.72532
22:48:31|0.72532
22:48:33|0.72532
22:48:33|0.72532
22:48:35|0.72532
22:48:35|0.72532
22:48:36|0.72532
22:48:37|0.72532
22:48:39|0.72532
22:48:40|0.72532
22:48:40|0.72532
22:48:41|0.72532
22:48:42|0.72532
22:48:44|0.72532
22:48:45|0.72534
22:48:46|0.72586
22:48:47|0.72586
22:48:48|0.72586
22:48:49|0.72586
22:48:51|0.72586
22:48:51|0.72586
22:48:52|0.72586
22:48:53|0.72586
22:48:54|0.72586
22:48:55|0.72586
22:48:57|0.72586
22:48:58|0.72936
22:48:59|0.72696
22:49:00|0.72696
22:49:01|0.72804
22:49:02|0.72744
22:49:03|0.72744
22:49:04|0.72744
22:49:05|0.72744
22:49:06|0.72744
22:49:07|0.72744
22:49:08|0.72744
22:49:09|0.72744
22:49:10|0.72744
22:49:11|0.72744
22:49:12|0.72744
22:49:13|0.72744
22:49:14|0.72932
22:49:16|0.72798
22:49:17|0.72798
22:49:17|0.72835
22:49:18|0.72835
22:49:19|0.72995
22:49:20|0.72995
22:49:21|0.72995
22:49:22|0.72995
22:49:23|0.72995
22:49:24|0.72803
22:49:26|0.72803
22:49:26|0.72969
22:49:27|0.72969
22:49:28|0.72876
22:49:29|0.72848
22:49:30|0.72848
22:49:32|0.72848
22:49:32|0.72848
22:49:34|0.72655
22:49:35|0.72655
22:49:35|0.72655
22:49:37|0.72792
22:49:38|0.72792
22:49:39|0.72537
22:49:39|0.72582
22:49:40|0.72388
22:49:42|0.72388
22:49:43|0.72388
22:49:44|0.72388
22:49:45|0.72388
22:49:46|0.72388
22:49:47|0.72388
22:49:48|0.72388
22:49:50|0.72388
22:49:51|0.72388
22:49:52|0.72468
22:49:52|0.72468
22:49:54|0.72468
22:49:55|0.72468
22:49:56|0.72468
22:49:58|0.72469
22:49:59|0.7274
22:50:00|0.7274
22:50:01|0.7274
22:50:02|0.72585
22:50:03|0.72731
22:50:04|0.72731
22:50:05|0.72731
22:50:06|0.72731
22:50:06|0.72731
22:50:08|0.72731
22:50:09|0.72731
22:50:10|0.72731
22:50:11|0.72731
22:50:12|0.72731
22:50:13|0.72731
22:50:14|0.72731
22:50:15|0.72731
22:50:16|0.72731
22:50:17|0.72731
22:50:18|0.72731
22:50:19|0.72731
22:50:20|0.72731
22:50:21|0.72731
22:50:22|0.72731
22:50:23|0.72731
22:50:24|0.72731
22:50:25|0.72731
22:50:26|0.7296
22:50:27|0.7296
22:50:28|0.7296
22:50:29|0.7296
22:50:30|0.73045
22:50:31|0.73157
22:50:32|0.72906
22:50:33|0.72906
22:50:34|0.72906
22:50:35|0.72972
22:50:36|0.72972
22:50:37|0.72972
22:50:38|0.72972
22:50:39|0.72972
22:50:40|0.73128
22:50:41|0.73128
22:50:42|0.73029
22:50:43|0.73106
22:50:44|0.73106
22:50:45|0.73106
22:50:46|0.73106
22:50:48|0.73106
22:50:49|0.73106
22:50:50|0.73106
22:50:50|0.73106
22:50:52|0.73106
22:50:53|0.73106
22:50:54|0.73106
22:50:55|0.73103
22:50:56|0.73103
22:50:58|0.73099
22:50:59|0.73099
22:51:00|0.73099
22:51:01|0.73099
22:51:02|0.73099
22:51:03|0.73099
22:51:04|0.73099
22:51:04|0.73099
22:51:06|0.73099
22:51:07|0.73087
22:51:09|0.73087
22:51:10|0.73087
22:51:11|0.73087
22:51:12|0.73087
22:51:13|0.73087
22:51:14|0.73087
22:51:15|0.73011
22:51:16|0.73084
22:51:16|0.73084
22:51:18|0.73084
22:51:19|0.73084
22:51:20|0.73084
22:51:21|0.73084
22:51:22|0.73085
22:51:22|0.73085
22:51:24|0.73085
22:51:25|0.73085
22:51:25|0.73085
22:51:26|0.73085
22:51:27|0.73085
22:51:29|0.73085
22:51:30|0.73085
22:51:31|0.73085
22:51:32|0.73085
22:51:33|0.73085
22:51:34|0.73049
22:51:35|0.73052
22:51:36|0.73052
22:51:36|0.73021
22:51:38|0.73021
22:51:39|0.73021
22:51:40|0.73021
22:51:41|0.73021
22:51:42|0.73021
22:51:43|0.73021
22:51:44|0.73021
22:51:45|0.73021
22:51:46|0.73021
22:51:47|0.73021
22:51:48|0.73021
22:51:50|0.73021
22:51:51|0.73021
22:51:52|0.73021
22:51:52|0.73021
22:51:54|0.73021
22:51:55|0.73021
22:51:56|0.73021
22:51:57|0.73021
22:51:58|0.73021
22:51:59|0.73021
22:52:00|0.73021
22:52:01|0.73021
22:52:02|0.73021
22:52:03|0.73021
22:52:04|0.73021
22:52:05|0.73021
22:52:06|0.73021
22:52:07|0.73
22:52:08|0.73
22:52:09|0.73
22:52:10|0.73
22:52:11|0.73
22:52:12|0.73
22:52:13|0.73
22:52:14|0.72971
22:52:15|0.72971
22:52:16|0.73021
22:52:17|0.73021
22:52:18|0.73021
22:52:19|0.73021
22:52:20|0.73021
22:52:21|0.73021
22:52:22|0.72981
22:52:23|0.72981
22:52:24|0.72981
22:52:25|0.72981
22:52:26|0.72981
22:52:27|0.72981
22:52:28|0.72981
22:52:29|0.72981
22:52:30|0.72981
22:52:31|0.72981
22:52:32|0.72981
22:52:34|0.72981
22:52:34|0.72981
22:52:35|0.72981
22:52:36|0.72981
22:52:37|0.72981
22:52:38|0.72981
22:52:39|0.73161
22:52:40|0.73151
22:52:41|0.73151
22:52:42|0.73151
22:52:43|0.73151
22:52:44|0.73151
22:52:45|0.73151
22:52:46|0.73151
22:52:47|0.73151
22:52:49|0.73001
22:52:50|0.73001
22:52:50|0.73001
22:52:51|0.73001
22:52:53|0.73001
22:52:54|0.73001
22:52:56|0.73004
22:52:56|0.73004
22:52:57|0.73004
22:52:58|0.73004
22:52:59|0.73004
22:53:00|0.73075
22:53:01|0.73075
22:53:02|0.73075
22:53:03|0.73075
22:53:04|0.73075
22:53:05|0.73075
22:53:06|0.73075
22:53:08|0.73075
22:53:09|0.73075
22:53:09|0.73075
22:53:11|0.73075
22:53:12|0.73075
22:53:13|0.73075
22:53:14|0.73075
22:53:15|0.73075
22:53:15|0.73075
22:53:16|0.73075
22:53:18|0.73075
22:53:19|0.73075
22:53:20|0.73075
22:53:21|0.73075
22:53:22|0.73075
22:53:22|0.73075
22:53:23|0.73075
22:53:25|0.73075
22:53:26|0.73071
22:53:27|0.73071
22:53:27|0.73071
22:53:29|0.73072
22:53:30|0.73072
22:53:30|0.73072
22:53:32|0.73072
22:53:32|0.73072
22:53:34|0.73072
22:53:35|0.73072
22:53:35|0.73072
22:53:37|0.73072
22:53:38|0.73072
22:53:39|0.73072
22:53:39|0.73072
22:53:41|0.73072
22:53:42|0.73072
22:53:43|0.73072
22:53:43|0.73072
22:53:45|0.73072
22:53:46|0.73072
22:53:47|0.73072
22:53:48|0.73072
22:53:49|0.73072
22:53:50|0.73072
22:53:51|0.73072
22:53:52|0.73054
22:53:53|0.73054
22:53:54|0.73054
22:53:55|0.73054
22:53:56|0.73054
22:53:57|0.73054
22:53:58|0.73054
22:53:59|0.73054
22:54:00|0.73054
22:54:01|0.73054
22:54:02|0.73054
22:54:03|0.73054
22:54:05|0.73054
22:54:05|0.73054
22:54:07|0.73054
22:54:07|0.73054
22:54:09|0.73054
22:54:10|0.73054
22:54:11|0.73054
22:54:12|0.73054
22:54:14|0.7305
22:54:15|0.7305
22:54:15|0.7305
22:54:17|0.7305
22:54:18|0.7305
22:54:18|0.7305
22:54:19|0.7305
22:54:20|0.7305
22:54:22|0.7305
22:54:22|0.7305
22:54:23|0.7305
22:54:24|0.7305
22:54:25|0.7305
22:54:26|0.7305
22:54:28|0.7305
22:54:28|0.7305
22:54:30|0.7305
22:54:30|0.7305
22:54:31|0.73054
22:54:33|0.73054
22:54:33|0.73054
22:54:35|0.73054
22:54:36|0.73054
22:54:37|0.73054
22:54:37|0.73054
22:54:38|0.73054
22:54:39|0.73054
22:54:41|0.73054
22:54:42|0.73054
22:54:42|0.73
22:54:43|0.73
22:54:45|0.73
22:54:45|0.73
22:54:46|0.73
22:54:47|0.73
22:54:49|0.73
22:54:49|0.73
22:54:50|0.73054
22:54:51|0.73054
22:54:53|0.73054
22:54:54|0.73054
22:54:55|0.73054
22:54:56|0.73054
22:54:57|0.73054
22:54:58|0.73054
22:54:59|0.73054
22:55:00|0.73054
22:55:01|0.73054
22:55:02|0.73054
22:55:04|0.73054
22:55:05|0.73054
22:55:06|0.73054
22:55:07|0.73054
22:55:08|0.73054
22:55:09|0.73054
22:55:11|0.73159
22:55:11|0.73159
22:55:13|0.73159
22:55:13|0.73159
22:55:14|0.73056
22:55:15|0.73056
22:55:16|0.73056
22:55:18|0.73056
22:55:18|0.73056
22:55:19|0.73056
22:55:20|0.73056
22:55:22|0.73056
22:55:23|0.73056
22:55:23|0.73056
22:55:24|0.73056
22:55:25|0.73056
22:55:27|0.73056
22:55:27|0.73056
22:55:29|0.73056
22:55:30|0.73056
22:55:31|0.73098
22:55:32|0.73098
22:55:33|0.73098
22:55:33|0.73098
22:55:35|0.73098
22:55:35|0.73098
22:55:37|0.73098
22:55:38|0.73098
22:55:39|0.73098
22:55:39|0.73098
22:55:40|0.73098
22:55:41|0.73098
22:55:43|0.73098
22:55:44|0.73098
22:55:44|0.73098
22:55:46|0.73098
22:55:47|0.73098
22:55:47|0.73098
22:55:49|0.73098
22:55:49|0.73098
22:55:50|0.73098
22:55:52|0.73098
22:55:53|0.73098
22:55:55|0.73098
22:55:56|0.73098
22:55:56|0.73098
22:55:57|0.73098
22:55:58|0.73098
22:55:59|0.73098
22:56:01|0.73098
22:56:01|0.73098
22:56:03|0.73098
22:56:04|0.73098
22:56:06|0.73098
22:56:07|0.73098
22:56:07|0.73098
22:56:09|0.73098
22:56:10|0.73098
22:56:11|0.73098
22:56:12|0.73098
22:56:13|0.73098
22:56:14|0.73098
22:56:15|0.73098
22:56:16|0.73098
22:56:17|0.73098
22:56:18|0.73098
22:56:19|0.73098
22:56:20|0.73098
22:56:21|0.73098
22:56:22|0.73098
22:56:23|0.73098
22:56:24|0.73098
22:56:25|0.73098
22:56:26|0.73098
22:56:27|0.73098
22:56:28|0.73098
22:56:29|0.73098
22:56:31|0.73098
22:56:32|0.73098
22:56:32|0.73098
22:56:33|0.73098
22:56:34|0.73098
22:56:36|0.73098
22:56:36|0.73098
22:56:37|0.73098
22:56:38|0.73098
22:56:39|0.73098
22:56:41|0.73098
22:56:41|0.73098
22:56:42|0.73098
22:56:43|0.73098
22:56:45|0.73098
22:56:46|0.73098
22:56:46|0.73097
22:56:48|0.73097
22:56:49|0.73097
22:56:49|0.73097
22:56:50|0.73097
22:56:52|0.73097
22:56:52|0.73097
22:56:54|0.73097
22:56:55|0.73097
22:56:56|0.73097
22:56:57|0.73097
22:56:58|0.73097
22:56:59|0.7305
22:57:00|0.7305
22:57:01|0.7305
22:57:02|0.7305
22:57:03|0.7305
22:57:04|0.7305
22:57:06|0.7305
22:57:06|0.7305
22:57:07|0.7305
22:57:09|0.7305
22:57:10|0.7305
22:57:11|0.7305
22:57:12|0.7305
22:57:14|0.7305
22:57:14|0.7305
22:57:15|0.7305
22:57:16|0.7305
22:57:17|0.7305
22:57:18|0.7305
22:57:19|0.7305
22:57:20|0.7305
22:57:21|0.7305
22:57:22|0.7305
22:57:24|0.7305
22:57:25|0.7305
22:57:26|0.7305
22:57:26|0.7305
22:57:27|0.7305
22:57:28|0.7305
22:57:30|0.7305
22:57:30|0.7305
22:57:31|0.7305
22:57:32|0.7305
22:57:34|0.7305
22:57:34|0.7305
22:57:36|0.7305
22:57:37|0.7305
22:57:37|0.7305
22:57:38|0.7305
22:57:39|0.7305
22:57:40|0.7305
22:57:41|0.7305
22:57:43|0.7305
22:57:44|0.7305
22:57:45|0.7305
22:57:46|0.7305
22:57:46|0.7305
22:57:47|0.7305
22:57:48|0.7305
22:57:50|0.7305
22:57:50|0.7305
22:57:52|0.7305
22:57:52|0.7305
22:57:54|0.7305
22:57:55|0.7305
22:57:56|0.7305
22:57:58|0.7305
22:57:58|0.7305
22:57:59|0.7305
22:58:00|0.7305
22:58:02|0.7305
22:58:03|0.7305
22:58:04|0.7305
22:58:05|0.7305
22:58:06|0.7305
22:58:07|0.7305
22:58:08|0.7305
22:58:10|0.7305
22:58:10|0.7305
22:58:11|0.7305
22:58:13|0.7305
22:58:14|0.7305
22:58:15|0.7305
22:58:15|0.7305
22:58:17|0.7305
22:58:17|0.7305
22:58:19|0.7305
22:58:19|0.7305
22:58:21|0.7305
22:58:21|0.7305
22:58:23|0.7305
22:58:23|0.7305
22:58:24|0.7305
22:58:26|0.7305
22:58:27|0.7305
22:58:28|0.7305
22:58:29|0.7305
22:58:30|0.7305
22:58:31|0.7305
22:58:32|0.7305
22:58:33|0.7305
22:58:34|0.7305
22:58:35|0.7305
22:58:36|0.7305
22:58:37|0.7305
22:58:38|0.7305
22:58:39|0.7305
22:58:40|0.73119
22:58:41|0.73119
22:58:42|0.73119
22:58:43|0.73119
22:58:44|0.73119
22:58:45|0.73119
22:58:46|0.73119
22:58:47|0.73119
22:58:48|0.73119
22:58:49|0.73119
22:58:50|0.73119
22:58:51|0.73119
22:58:52|0.73119
22:58:53|0.73119
22:58:54|0.73119
22:58:55|0.73119
22:58:56|0.73119
22:58:57|0.73119
22:58:58|0.73119
22:58:59|0.72847
22:59:00|0.72847
22:59:02|0.73009
22:59:03|0.73009
22:59:04|0.73009
22:59:06|0.73009
22:59:07|0.73009
22:59:07|0.73009
22:59:09|0.73009
22:59:10|0.73009
22:59:10|0.73009
22:59:12|0.73009
22:59:13|0.73009
22:59:14|0.73009
22:59:15|0.7301
22:59:16|0.7301
22:59:18|0.7301
22:59:18|0.7301
22:59:19|0.7301
22:59:20|0.7301
22:59:21|0.7301
22:59:22|0.7301
22:59:23|0.73023
22:59:25|0.73023
22:59:26|0.73023
22:59:27|0.73023
22:59:28|0.73
22:59:28|0.73
22:59:29|0.73
22:59:30|0.73119
22:59:31|0.73119
22:59:32|0.73119
22:59:33|0.73119
22:59:34|0.73119
22:59:35|0.73119
22:59:36|0.73103
22:59:38|0.73103
22:59:38|0.73103
22:59:39|0.73103
22:59:40|0.73103
22:59:42|0.73103
22:59:42|0.73103
22:59:44|0.73103
22:59:44|0.73103
22:59:45|0.73103
22:59:47|0.73103
22:59:48|0.73103
22:59:48|0.73103
22:59:50|0.73103
22:59:50|0.73103
22:59:51|0.73103
22:59:52|0.73103
22:59:53|0.73103
22:59:54|0.73103
22:59:55|0.73103
22:59:57|0.73103
22:59:58|0.73103
22:59:59|0.73103
22:59:59|0.73103
23:00:01|0.73103
23:00:01|0.73103
23:00:03|0.73103
23:00:04|0.73103
23:00:05|0.73012
23:00:06|0.73011
23:00:07|0.73011
23:00:08|0.73
23:00:09|0.73
23:00:10|0.73
23:00:12|0.73
23:00:12|0.73
23:00:13|0.73
23:00:14|0.73
23:00:15|0.73
23:00:16|0.73
23:00:17|0.73
23:00:18|0.73
23:00:19|0.73
23:00:20|0.73
23:00:21|0.73
23:00:22|0.73
23:00:23|0.73
23:00:24|0.73
23:00:25|0.73
23:00:26|0.73
23:00:27|0.73
23:00:28|0.73
23:00:30|0.73
23:00:31|0.73
23:00:32|0.73
23:00:33|0.73
23:00:34|0.73
23:00:34|0.73
23:00:36|0.73
23:00:36|0.73
23:00:38|0.73
23:00:39|0.73
23:00:40|0.73
23:00:41|0.73
23:00:42|0.73
23:00:43|0.73
23:00:43|0.73
23:00:45|0.73
23:00:46|0.73
23:00:47|0.73
23:00:48|0.73
23:00:48|0.73
23:00:50|0.73
23:00:50|0.73
23:00:52|0.73
23:00:52|0.73
23:00:54|0.73
23:00:54|0.73
23:00:56|0.73
23:00:57|0.73
23:00:58|0.73
23:01:00|0.73
23:01:00|0.73057
23:01:01|0.73057
23:01:02|0.73057
23:01:03|0.73057
23:01:05|0.73057
23:01:06|0.73057
23:01:06|0.73057
23:01:08|0.73057
23:01:09|0.73057
23:01:10|0.73057
23:01:11|0.73057
23:01:12|0.73057
23:01:13|0.73056
23:01:14|0.73
23:01:15|0.73
23:01:16|0.73
23:01:17|0.73
23:01:18|0.73
23:01:19|0.73056
23:01:20|0.73056
23:01:21|0.73056
23:01:22|0.73056
23:01:24|0.73056
23:01:24|0.73061
23:01:25|0.73061
23:01:26|0.73061
23:01:27|0.73061
23:01:28|0.73061
23:01:29|0.73061
23:01:30|0.73061
23:01:31|0.73061
23:01:33|0.73061
23:01:33|0.73061
23:01:34|0.73061
23:01:36|0.73061
23:01:37|0.73061
23:01:37|0.73061
23:01:38|0.73061
23:01:40|0.73061
23:01:40|0.73061
23:01:41|0.73061
23:01:42|0.73061
23:01:43|0.73061
23:01:44|0.73061
23:01:45|0.73061
23:01:47|0.73061
23:01:47|0.73061
23:01:48|0.73061
23:01:50|0.73061
23:01:51|0.73061
23:01:51|0.73061
23:01:52|0.73061
23:01:53|0.73061
23:01:54|0.73061
23:01:55|0.731
23:01:57|0.731
23:01:58|0.731
23:01:59|0.731
23:01:59|0.731
23:02:01|0.731
23:02:02|0.73091
23:02:02|0.73091
23:02:03|0.73091
23:02:05|0.73091
23:02:06|0.73091
23:02:08|0.73091
23:02:08|0.73091
23:02:09|0.73091
23:02:10|0.73091
23:02:11|0.73091
23:02:12|0.73091
23:02:14|0.73091
23:02:14|0.7309
23:02:16|0.7309
23:02:16|0.7309
23:02:17|0.7309
23:02:19|0.7309
23:02:19|0.7309
23:02:21|0.7309
23:02:22|0.7309
23:02:23|0.7309
23:02:24|0.7309
23:02:25|0.7309
23:02:26|0.7309
23:02:26|0.7309
23:02:28|0.7309
23:02:28|0.731
23:02:29|0.731
23:02:31|0.731
23:02:32|0.7311
23:02:32|0.73111
23:02:33|0.73111
23:02:35|0.73111
23:02:36|0.73111
23:02:37|0.73097
23:02:38|0.73097
23:02:39|0.73097
23:02:40|0.73097
23:02:41|0.73097
23:02:42|0.73097
23:02:43|0.73097
23:02:44|0.73097
23:02:46|0.73097
23:02:46|0.73097
23:02:47|0.73097
23:02:48|0.73097
23:02:49|0.73119
23:02:50|0.73119
23:02:51|0.73119
23:02:52|0.73119
23:02:53|0.73119
23:02:54|0.73119
23:02:55|0.73119
23:02:56|0.73119
23:02:58|0.73119
23:02:58|0.73119
23:03:00|0.73119
23:03:00|0.73119
23:03:02|0.73098
23:03:03|0.73098
23:03:04|0.73098
23:03:05|0.73098
23:03:06|0.7314
23:03:07|0.7314
23:03:09|0.7314
23:03:10|0.7314
23:03:11|0.7314
23:03:12|0.7314
23:03:13|0.7314
23:03:14|0.7314
23:03:15|0.7314
23:03:16|0.73097
23:03:17|0.73097
23:03:18|0.73097
23:03:19|0.73097
23:03:20|0.73097
23:03:21|0.73097
23:03:22|0.73097
23:03:23|0.73097
23:03:24|0.73097
23:03:25|0.73097
23:03:26|0.73097
23:03:27|0.73097
23:03:28|0.73097
23:03:29|0.73097
23:03:30|0.73097
23:03:31|0.73097
23:03:32|0.73097
23:03:33|0.73097
23:03:34|0.73097
23:03:35|0.73097
23:03:36|0.73097
23:03:37|0.73097
23:03:38|0.73097
23:03:39|0.73097
23:03:40|0.73097
23:03:41|0.73097
23:03:42|0.73097
23:03:43|0.73097
23:03:44|0.73097
23:03:45|0.73097
23:03:46|0.73097
23:03:47|0.73097
23:03:48|0.73097
23:03:49|0.73097
23:03:50|0.73097
23:03:51|0.73097
23:03:53|0.72891
23:03:53|0.72891
23:03:54|0.72891
23:03:56|0.72891
23:03:57|0.72891
23:03:58|0.72891
23:03:58|0.72891
23:04:00|0.72891
23:04:01|0.72891
23:04:02|0.72891
23:04:04|0.72891
23:04:04|0.72891
23:04:05|0.72891
23:04:06|0.72891
23:04:07|0.72891
23:04:08|0.73091
23:04:09|0.73091
23:04:10|0.73091
23:04:12|0.73091
23:04:13|0.73042
23:04:13|0.73041
23:04:15|0.73041
23:04:15|0.73041
23:04:16|0.73041
23:04:18|0.73041
23:04:19|0.73041
23:04:20|0.73084
23:04:21|0.73084
23:04:21|0.73084
23:04:22|0.73084
23:04:23|0.73084
23:04:25|0.73084
23:04:26|0.73084
23:04:27|0.73084
23:04:28|0.73084
23:04:29|0.73084
23:04:30|0.73084
23:04:31|0.73084
23:04:32|0.73084
23:04:33|0.73084
23:04:34|0.73084
23:04:35|0.73084
23:04:36|0.7311
23:04:37|0.7311
23:04:38|0.7311
23:04:40|0.7311
23:04:40|0.73084
23:04:41|0.73084
23:04:42|0.73084
23:04:43|0.73084
23:04:44|0.73084
23:04:46|0.73084
23:04:46|0.73084
23:04:48|0.73034
23:04:48|0.73034
23:04:49|0.73034
23:04:50|0.73034
23:04:52|0.73034
23:04:52|0.73034
23:04:53|0.73034
23:04:55|0.73034
23:04:56|0.73034
23:04:56|0.73034
23:04:58|0.73034
23:04:59|0.73034
23:04:59|0.73034
23:05:01|0.73034
23:05:02|0.73034
23:05:03|0.73034
23:05:04|0.73034
23:05:06|0.73034
23:05:06|0.73034
23:05:07|0.73034
23:05:09|0.73034
23:05:10|0.73034
23:05:11|0.73034
23:05:12|0.73034
23:05:13|0.73034
23:05:14|0.73034
23:05:15|0.73034
23:05:16|0.73034
23:05:17|0.73034
23:05:18|0.73034
23:05:19|0.73034
23:05:20|0.73034
23:05:21|0.73034
23:05:22|0.73062
23:05:23|0.73062
23:05:24|0.73062
23:05:25|0.73062
23:05:26|0.73062
23:05:27|0.73062
23:05:28|0.73062
23:05:29|0.73062
23:05:30|0.73062
23:05:31|0.73062
23:05:32|0.73062
23:05:33|0.73062
23:05:34|0.73062
23:05:36|0.73062
23:05:36|0.73062
23:05:37|0.73062
23:05:38|0.73062
23:05:39|0.73062
23:05:40|0.73062
23:05:41|0.731
23:05:42|0.731
23:05:43|0.731
23:05:44|0.731
23:05:45|0.731
23:05:46|0.731
23:05:47|0.731
23:05:48|0.731
23:05:49|0.731
23:05:50|0.731
23:05:51|0.731
23:05:52|0.731
23:05:53|0.731
23:05:54|0.731
23:05:55|0.731
23:05:56|0.731
23:05:57|0.731
23:05:58|0.731
23:05:59|0.731
23:06:00|0.731
23:06:02|0.731
23:06:03|0.731
23:06:04|0.731
23:06:05|0.731
23:06:07|0.731
23:06:07|0.731
23:06:08|0.731
23:06:10|0.731
23:06:11|0.731
23:06:12|0.731
23:06:13|0.731
23:06:14|0.731
23:06:15|0.731
23:06:16|0.731
23:06:17|0.731
23:06:19|0.731
23:06:19|0.731
23:06:20|0.731
23:06:21|0.731
23:06:22|0.731
23:06:23|0.731
23:06:24|0.731
23:06:25|0.73136
23:06:26|0.73136
23:06:27|0.73136
23:06:28|0.73136
23:06:29|0.73136
23:06:30|0.73136
23:06:31|0.73136
23:06:32|0.73136
23:06:33|0.73136
23:06:34|0.73136
23:06:35|0.73136
23:06:36|0.72891
23:06:37|0.72891
23:06:38|0.72891
23:06:39|0.72891
23:06:40|0.72891
23:06:41|0.72891
23:06:43|0.72891
23:06:44|0.72891
23:06:44|0.72891
23:06:45|0.7311
23:06:47|0.7311
23:06:47|0.7311
23:06:48|0.7311
23:06:50|0.7311
23:06:50|0.7311
23:06:51|0.7311
23:06:52|0.7311
23:06:54|0.7311
23:06:55|0.7311
23:06:55|0.7311
23:06:56|0.7311
23:06:58|0.7311
23:06:59|0.7311
23:07:00|0.7311
23:07:01|0.7311
23:07:02|0.7311
23:07:03|0.7311
23:07:04|0.7311
23:07:05|0.7311
23:07:07|0.7311
23:07:07|0.7311
23:07:09|0.73136
23:07:10|0.73136
23:07:11|0.73136
23:07:12|0.73136
23:07:13|0.73136
23:07:14|0.73136
23:07:15|0.73136
23:07:16|0.73136
23:07:16|0.73136
23:07:17|0.73136
23:07:19|0.73136
23:07:19|0.73136
23:07:21|0.73136
23:07:22|0.73136
23:07:23|0.73136
23:07:25|0.73136
23:07:25|0.73136
23:07:27|0.73136
23:07:27|0.73136
23:07:28|0.73136
23:07:29|0.73136
23:07:31|0.73062
23:07:32|0.73061
23:07:32|0.73061
23:07:33|0.73061
23:07:35|0.73061
23:07:36|0.73061
23:07:37|0.73061
23:07:37|0.73061
23:07:39|0.73061
23:07:40|0.73061
23:07:41|0.73109
23:07:42|0.73109
23:07:43|0.73109
23:07:44|0.73109
23:07:45|0.73109
23:07:46|0.73109
23:07:47|0.73109
23:07:48|0.73109
23:07:49|0.73109
23:07:50|0.73109
23:07:51|0.73109
23:07:52|0.73012
23:07:53|0.73012
23:07:54|0.73012
23:07:55|0.73012
23:07:56|0.73012
23:07:57|0.73012
23:07:58|0.73012
23:07:59|0.73012
23:08:00|0.73012
23:08:01|0.73012
23:08:02|0.73012
23:08:03|0.73012
23:08:05|0.73012
23:08:06|0.73012
23:08:07|0.73012
23:08:08|0.73012
23:08:08|0.73012
23:08:09|0.73012
23:08:11|0.73012
23:08:13|0.73012
23:08:13|0.73012
23:08:14|0.73012
23:08:15|0.73012
23:08:16|0.73012
23:08:17|0.73012
23:08:18|0.73012
23:08:19|0.73012
23:08:20|0.73012
23:08:21|0.73012
23:08:22|0.73012
23:08:23|0.73012
23:08:24|0.73012
23:08:25|0.73012
23:08:26|0.73012
23:08:27|0.73012
23:08:28|0.73012
23:08:29|0.73012
23:08:30|0.73012
23:08:31|0.73012
23:08:32|0.73012
23:08:33|0.73012
23:08:34|0.73012
23:08:35|0.73012
23:08:36|0.73012
23:08:37|0.73012
23:08:38|0.73012
23:08:39|0.73012
23:08:40|0.73012
23:08:41|0.73012
23:08:43|0.73012
23:08:43|0.73012
23:08:45|0.73012
23:08:46|0.73012
23:08:46|0.73012
23:08:48|0.73012
23:08:48|0.73012
23:08:50|0.73012
23:08:50|0.73012
23:08:52|0.73012
23:08:52|0.73012
23:08:54|0.73012
23:08:55|0.73012
23:08:55|0.73012
23:08:56|0.73012
23:08:57|0.73012
23:08:59|0.73012
23:08:59|0.73012
23:09:01|0.73012
23:09:01|0.73012
23:09:03|0.73012
23:09:03|0.73012
23:09:05|0.73012
23:09:07|0.73012
23:09:08|0.73012
23:09:09|0.73012
23:09:10|0.73012
23:09:11|0.73012
23:09:12|0.73012
23:09:13|0.73012
23:09:14|0.73012
23:09:15|0.73012
23:09:16|0.72993
23:09:17|0.72993
23:09:18|0.72993
23:09:19|0.72993
23:09:20|0.72993
23:09:21|0.72993
23:09:23|0.72993
23:09:23|0.72993
23:09:24|0.72993
23:09:25|0.72993
23:09:26|0.72993
23:09:27|0.72993
23:09:28|0.72993
23:09:29|0.72993
23:09:30|0.72993
23:09:31|0.72993
23:09:32|0.72993
23:09:33|0.72993
23:09:35|0.72993
23:09:35|0.72993
23:09:36|0.72993
23:09:37|0.72993
23:09:38|0.72993
23:09:40|0.72993
23:09:40|0.72993
23:09:42|0.72988
23:09:42|0.72988
23:09:44|0.72988
23:09:45|0.72988
23:09:45|0.72988
23:09:47|0.72988
23:09:47|0.72988
23:09:48|0.72988
23:09:49|0.72988
23:09:51|0.72988
23:09:51|0.72988
23:09:52|0.72988
23:09:53|0.72988
23:09:54|0.72988
23:09:55|0.72988
23:09:56|0.72988
23:09:57|0.72988
23:09:59|0.72988
23:09:59|0.72988
23:10:01|0.72988
23:10:01|0.72988
23:10:03|0.72988
23:10:04|0.72988
23:10:04|0.72988
23:10:06|0.72988
23:10:08|0.72988
23:10:08|0.72988
23:10:09|0.72988
23:10:10|0.72988
23:10:11|0.72988
23:10:12|0.72988
23:10:14|0.72922
23:10:15|0.72922
23:10:16|0.72922
23:10:16|0.72922
23:10:17|0.72922
23:10:19|0.72922
23:10:20|0.72922
23:10:20|0.72922
23:10:22|0.72922
23:10:23|0.72922
23:10:24|0.72922
23:10:25|0.72922
23:10:26|0.72922
23:10:27|0.72922
23:10:28|0.72922
23:10:30|0.72922
23:10:30|0.72922
23:10:32|0.72922
23:10:33|0.72922
23:10:34|0.72922
23:10:35|0.72922
23:10:35|0.72922
23:10:37|0.72922
23:10:38|0.72922
23:10:38|0.72922
23:10:39|0.72922
23:10:41|0.72922
23:10:42|0.72922
23:10:43|0.72922
23:10:43|0.72922
23:10:45|0.72922
23:10:46|0.72922
23:10:46|0.72922
23:10:47|0.72794
23:10:48|0.72794
23:10:49|0.72794
23:10:51|0.72794
23:10:52|0.72794
23:10:53|0.72794
23:10:53|0.72794
23:10:54|0.72794
23:10:55|0.72794
23:10:56|0.72794
23:10:57|0.7279
23:10:58|0.7279
23:11:00|0.7279
23:11:00|0.7279
23:11:02|0.7279
23:11:02|0.7279
23:11:04|0.7279
23:11:04|0.7279
23:11:06|0.7279
23:11:07|0.7279
23:11:08|0.7279
23:11:09|0.7279
23:11:11|0.72878
23:11:11|0.72878
23:11:12|0.72878
23:11:13|0.72878
23:11:15|0.72878
23:11:15|0.72878
23:11:16|0.72878
23:11:17|0.72878
23:11:18|0.72878
23:11:20|0.72878
23:11:20|0.72878
23:11:21|0.72878
23:11:23|0.72878
23:11:24|0.72878
23:11:25|0.72878
23:11:25|0.72878
23:11:26|0.72878
23:11:27|0.72878
23:11:28|0.72878
23:11:30|0.72878
23:11:30|0.72878
23:11:32|0.72878
23:11:33|0.72878
23:11:34|0.72878
23:11:35|0.72878
23:11:36|0.72878
23:11:37|0.72878
23:11:38|0.72878
23:11:39|0.72878
23:11:40|0.72878
23:11:41|0.72878
23:11:42|0.72878
23:11:43|0.72878
23:11:44|0.72878
23:11:45|0.72878
23:11:46|0.72878
23:11:47|0.72878
23:11:48|0.72878
23:11:49|0.72878
23:11:50|0.72878
23:11:50|0.72878
23:11:52|0.72878
23:11:53|0.72878
23:11:54|0.72878
23:11:55|0.72878
23:11:56|0.72878
23:11:57|0.72878
23:11:58|0.72878
23:11:59|0.7287
23:12:00|0.7287
23:12:01|0.72554
23:12:02|0.7248
23:12:03|0.7248
23:12:04|0.7248
23:12:05|0.72547
23:12:06|0.72547
23:12:08|0.72547
23:12:08|0.72547
23:12:10|0.72547
23:12:11|0.72547
23:12:12|0.72547
23:12:13|0.72547
23:12:14|0.72537
23:12:15|0.72537
23:12:16|0.72537
23:12:17|0.72537
23:12:18|0.72537
23:12:19|0.72537
23:12:20|0.72537
23:12:21|0.72481
23:12:22|0.72481
23:12:23|0.72481
23:12:24|0.72481
23:12:25|0.72481
23:12:26|0.72481
23:12:27|0.72481
23:12:28|0.72481
23:12:29|0.72481
23:12:30|0.72481
23:12:31|0.72481
23:12:32|0.72481
23:12:33|0.72481
23:12:35|0.72481
23:12:35|0.72481
23:12:36|0.72481
23:12:37|0.72481
23:12:38|0.72481
23:12:39|0.72481
23:12:40|0.72481
23:12:41|0.72481
23:12:43|0.72481
23:12:44|0.72481
23:12:44|0.72481
23:12:46|0.72481
23:12:47|0.72481
23:12:47|0.72481
23:12:48|0.72481
23:12:49|0.72481
23:12:51|0.72481
23:12:52|0.72481
23:12:52|0.72481
23:12:53|0.72481
23:12:54|0.72481
23:12:55|0.72481
23:12:56|0.72481
23:12:58|0.72481
23:12:59|0.72481
23:13:00|0.72481
23:13:00|0.72481
23:13:02|0.72481
23:13:03|0.72481
23:13:03|0.72481
23:13:05|0.72481
23:13:06|0.72481
23:13:07|0.72481
23:13:08|0.72481
23:13:09|0.72481
23:13:10|0.72481
23:13:11|0.72481
23:13:12|0.72481
23:13:13|0.72481
23:13:14|0.7248
23:13:16|0.7248
23:13:16|0.7248
23:13:17|0.72548
23:13:19|0.72548
23:13:20|0.72548
23:13:21|0.72605
23:13:22|0.72605
23:13:23|0.72605
23:13:23|0.72605
23:13:25|0.72605
23:13:25|0.72605
23:13:27|0.72605
23:13:28|0.72605
23:13:28|0.72605
23:13:30|0.72605
23:13:31|0.72605
23:13:31|0.72663
23:13:33|0.72663
23:13:34|0.72663
23:13:35|0.72663
23:13:36|0.72663
23:13:37|0.72663
23:13:38|0.72663
23:13:39|0.72663
23:13:40|0.72663
23:13:41|0.72663
23:13:42|0.72663
23:13:44|0.72663
23:13:44|0.72663
23:13:45|0.72663
23:13:46|0.72663
23:13:47|0.72663
23:13:48|0.72663
23:13:49|0.72663
23:13:50|0.72663
23:13:51|0.72663
23:13:52|0.72663
23:13:53|0.72663
23:13:54|0.72663
23:13:55|0.72663
23:13:56|0.72663
23:13:57|0.72663
23:13:58|0.72663
23:13:59|0.72663
23:14:00|0.72663
23:14:01|0.72663
23:14:02|0.72663
23:14:03|0.72663
23:14:05|0.72663
23:14:06|0.72663
23:14:07|0.72663
23:14:08|0.72663
23:14:09|0.72663
23:14:10|0.72663
23:14:12|0.72663
23:14:12|0.72663
23:14:14|0.72663
23:14:14|0.72663
23:14:16|0.72654
23:14:17|0.72654
23:14:18|0.72673
23:14:19|0.72673
23:14:20|0.72673
23:14:21|0.72673
23:14:22|0.72673
23:14:22|0.72673
23:14:23|0.72673
23:14:25|0.72673
23:14:26|0.72673
23:14:27|0.72673
23:14:28|0.72735
23:14:29|0.72735
23:14:31|0.72735
23:14:31|0.72735
23:14:32|0.72735
23:14:33|0.72735
23:14:35|0.72735
23:14:35|0.72735
23:14:36|0.72735
23:14:38|0.72735
23:14:38|0.72735
23:14:39|0.72735
23:14:40|0.72735
23:14:42|0.72735
23:14:43|0.72735
23:14:43|0.72735
23:14:45|0.72735
23:14:46|0.72735
23:14:47|0.72735
23:14:48|0.72735
23:14:49|0.72735
23:14:50|0.72735
23:14:51|0.72777
23:14:52|0.7273
23:14:53|0.72738
23:14:54|0.72738
23:14:55|0.72738
23:14:56|0.72738
23:14:57|0.72738
23:14:58|0.72776
23:14:59|0.72776
23:15:00|0.72776
23:15:01|0.72776
23:15:03|0.72776
23:15:03|0.72776
23:15:04|0.72779
23:15:05|0.72826
23:15:06|0.72826
23:15:07|0.72826
23:15:08|0.72826
23:15:09|0.72826
23:15:11|0.72826
23:15:12|0.72826
23:15:13|0.72857
23:15:14|0.72857
23:15:16|0.72885
23:15:17|0.72885
23:15:18|0.72828
23:15:19|0.72828
23:15:19|0.72828
23:15:21|0.72828
23:15:22|0.72828
23:15:23|0.72972
23:15:24|0.72972
23:15:25|0.72972
23:15:26|0.72972
23:15:27|0.72972
23:15:28|0.72972
23:15:29|0.72972
23:15:30|0.72972
23:15:30|0.72972
23:15:32|0.72972
23:15:33|0.72972
23:15:33|0.72972
23:15:35|0.7295
23:15:36|0.7295
23:15:37|0.7295
23:15:38|0.7295
23:15:39|0.7295
23:15:39|0.7295
23:15:41|0.7295
23:15:41|0.7295
23:15:43|0.7295
23:15:43|0.7295
23:15:45|0.7295
23:15:46|0.7295
23:15:46|0.7295
23:15:48|0.7295
23:15:48|0.7295
23:15:50|0.7295
23:15:50|0.7295
23:15:52|0.7295
23:15:52|0.7295
23:15:54|0.7295
23:15:55|0.7295
23:15:56|0.7295
23:15:57|0.7295
23:15:58|0.7295
23:15:59|0.7295
23:16:00|0.7295
23:16:01|0.7295
23:16:02|0.7295
23:16:03|0.7295
23:16:04|0.7295
23:16:05|0.7295
23:16:06|0.72913
23:16:07|0.72913
23:16:07|0.72913
23:16:09|0.72913
23:16:10|0.72913
23:16:11|0.72913
23:16:12|0.72913
23:16:14|0.72913
23:16:15|0.72913
23:16:16|0.72913
23:16:17|0.72913
23:16:18|0.72913
23:16:19|0.72913
23:16:20|0.72913
23:16:21|0.72913
23:16:22|0.72913
23:16:23|0.72913
23:16:24|0.72913
23:16:25|0.72962
23:16:26|0.72962
23:16:27|0.72962
23:16:28|0.72962
23:16:29|0.72962
23:16:30|0.72962
23:16:31|0.72962
23:16:32|0.72962
23:16:33|0.72962
23:16:34|0.72962
23:16:35|0.72962
23:16:37|0.72962
23:16:37|0.72962
23:16:39|0.72962
23:16:39|0.72962
23:16:40|0.72962
23:16:41|0.72962
23:16:42|0.72962
23:16:43|0.72962
23:16:44|0.72962
23:16:45|0.72962
23:16:46|0.72962
23:16:47|0.72962
23:16:48|0.72962
23:16:50|0.72962
23:16:50|0.72962
23:16:51|0.72962
23:16:53|0.72962
23:16:53|0.72962
23:16:55|0.72962
23:16:55|0.72962
23:16:56|0.72962
23:16:57|0.72962
23:16:58|0.72962
23:17:00|0.72962
23:17:00|0.72962
23:17:01|0.72962
23:17:03|0.72962
23:17:03|0.72962
23:17:04|0.72962
23:17:06|0.72962
23:17:07|0.72962
23:17:08|0.72962
23:17:09|0.72962
23:17:10|0.72962
23:17:11|0.72962
23:17:12|0.72962
23:17:13|0.72962
23:17:15|0.72927
23:17:15|0.72927
23:17:16|0.72927
23:17:18|0.72927
23:17:19|0.72927
23:17:20|0.72927
23:17:21|0.72927
23:17:22|0.72927
23:17:23|0.72927
23:17:24|0.72927
23:17:25|0.72936
23:17:26|0.72936
23:17:28|0.72936
23:17:28|0.72936
23:17:30|0.72962
23:17:30|0.72962
23:17:32|0.72962
23:17:32|0.72962
23:17:34|0.72962
23:17:35|0.72962
23:17:35|0.72962
23:17:37|0.72962
23:17:38|0.72962
23:17:39|0.72962
23:17:39|0.72962
23:17:40|0.72962
23:17:42|0.72962
23:17:42|0.73011
23:17:44|0.73011
23:17:44|0.73011
23:17:45|0.73011
23:17:46|0.73011
23:17:47|0.73011
23:17:49|0.73011
23:17:49|0.73011
23:17:50|0.73011
23:17:52|0.73011
23:17:52|0.73011
23:17:53|0.73011
23:17:54|0.73011
23:17:55|0.73011
23:17:57|0.72961
23:17:57|0.72961
23:17:59|0.72961
23:17:59|0.72961
23:18:00|0.72961
23:18:01|0.72961
23:18:02|0.72961
23:18:04|0.72961
23:18:04|0.72961
23:18:05|0.72961
23:18:06|0.72961
23:18:08|0.72961
23:18:08|0.72961
23:18:10|0.72961
23:18:10|0.72961
23:18:12|0.72961
23:18:13|0.72961
23:18:14|0.72961
23:18:15|0.72961
23:18:17|0.72961
23:18:18|0.72961
23:18:19|0.72961
23:18:20|0.72961
23:18:20|0.72961
23:18:21|0.72961
23:18:23|0.72961
23:18:24|0.72961
23:18:24|0.72961
23:18:26|0.72961
23:18:26|0.72961
23:18:27|0.72961
23:18:29|0.72961
23:18:30|0.72961
23:18:31|0.72961
23:18:32|0.72961
23:18:33|0.72961
23:18:34|0.72961
23:18:35|0.72961
23:18:36|0.72961
23:18:37|0.72961
23:18:38|0.72961
23:18:40|0.72961
23:18:40|0.72961
23:18:41|0.73073
23:18:42|0.73073
23:18:43|0.73073
23:18:44|0.73073
23:18:45|0.73073
23:18:46|0.73073
23:18:47|0.73073
23:18:48|0.73073
23:18:49|0.73073
23:18:50|0.73073
23:18:51|0.73073
23:18:52|0.73073
23:18:53|0.73073
23:18:55|0.73073
23:18:55|0.72985
23:18:56|0.72985
23:18:57|0.72985
23:18:58|0.72985
23:19:00|0.72985
23:19:01|0.72985
23:19:02|0.72985
23:19:02|0.72985
23:19:04|0.72985
23:19:04|0.72985
23:19:06|0.72985
23:19:07|0.72985
23:19:08|0.72985
23:19:08|0.72985
23:19:09|0.72985
23:19:11|0.72985
23:19:12|0.72985
23:19:13|0.72985
23:19:13|0.72985
23:19:15|0.72985
23:19:17|0.72985
23:19:17|0.72985
23:19:18|0.72985
23:19:20|0.72985
23:19:21|0.72985
23:19:21|0.72985
23:19:22|0.72985
23:19:24|0.72985
23:19:25|0.72985
23:19:25|0.72985
23:19:27|0.72985
23:19:28|0.72985
23:19:29|0.72985
23:19:31|0.72985
23:19:31|0.72985
23:19:32|0.72985
23:19:34|0.72985
23:19:35|0.72985
23:19:36|0.72985
23:19:36|0.72985
23:19:38|0.72985
23:19:38|0.72985
23:19:39|0.72985
23:19:40|0.72985
23:19:41|0.72985
23:19:43|0.72985
23:19:44|0.72985
23:19:45|0.72985
23:19:46|0.72985
23:19:47|0.72985
23:19:48|0.72985
23:19:49|0.72985
23:19:50|0.72985
23:19:51|0.72985
23:19:52|0.72985
23:19:53|0.72985
23:19:54|0.72985
23:19:55|0.72985
23:19:56|0.72985
23:19:57|0.72985
23:19:58|0.72985
23:19:59|0.72985
23:20:00|0.72985
23:20:01|0.72985
23:20:02|0.72985
23:20:03|0.72985
23:20:05|0.72985
23:20:05|0.72985
23:20:06|0.72985
23:20:07|0.72985
23:20:08|0.72985
23:20:09|0.72985
23:20:10|0.72985
23:20:11|0.72985
23:20:12|0.72985
23:20:13|0.72985
23:20:14|0.72985
23:20:15|0.72985
23:20:17|0.72985
23:20:18|0.72985
23:20:18|0.72985
23:20:20|0.72985
23:20:21|0.72985
23:20:22|0.72985
23:20:23|0.72985
23:20:24|0.72985
23:20:25|0.72985
23:20:27|0.72985
23:20:27|0.72985
23:20:28|0.72985
23:20:30|0.72985
23:20:30|0.72985
23:20:32|0.72985
23:20:32|0.72985
23:20:33|0.72985
23:20:35|0.72985
23:20:36|0.72985
23:20:36|0.72985
23:20:37|0.72985
23:20:39|0.72985
23:20:39|0.72985
23:20:40|0.72985
23:20:41|0.72985
23:20:42|0.73106
23:20:44|0.72985
23:20:45|0.72985
23:20:45|0.72985
23:20:46|0.72985
23:20:48|0.72985
23:20:48|0.72985
23:20:50|0.72985
23:20:51|0.72985
23:20:52|0.72985
23:20:53|0.72985
23:20:54|0.72985
23:20:55|0.72985
23:20:56|0.72985
23:20:56|0.72985
23:20:58|0.72985
23:20:58|0.72985
23:20:59|0.72985
23:21:01|0.72985
23:21:02|0.72985
23:21:03|0.72985
23:21:04|0.72985
23:21:05|0.72985
23:21:06|0.72985
23:21:07|0.72985
23:21:09|0.72985
23:21:09|0.72985
23:21:10|0.72985
23:21:11|0.72985
23:21:12|0.72985
23:21:13|0.72985
23:21:14|0.72985
23:21:15|0.72985
23:21:17|0.72985
23:21:18|0.72985
23:21:19|0.72985
23:21:20|0.72985
23:21:21|0.72985
23:21:22|0.72985
23:21:23|0.72985
23:21:25|0.72985
23:21:25|0.72985
23:21:26|0.72985
23:21:27|0.73053
23:21:28|0.73053
23:21:29|0.73053
23:21:30|0.73053
23:21:31|0.73053
23:21:32|0.73053
23:21:33|0.73053
23:21:34|0.73053
23:21:35|0.73053
23:21:36|0.73053
23:21:37|0.73053
23:21:38|0.73053
23:21:39|0.73053
23:21:40|0.73053
23:21:41|0.73053
23:21:42|0.73053
23:21:43|0.73053
23:21:44|0.73053
23:21:45|0.73053
23:21:47|0.73053
23:21:48|0.73053
23:21:48|0.73053
23:21:50|0.73053
23:21:51|0.73053
23:21:51|0.73053
23:21:53|0.73053
23:21:53|0.73053
23:21:54|0.73053
23:21:55|0.73053
23:21:56|0.73053
23:21:57|0.73053
23:21:58|0.73053
23:21:59|0.73053
23:22:00|0.73053
23:22:02|0.73053
23:22:02|0.73053
23:22:04|0.73053
23:22:05|0.73002
23:22:06|0.73002
23:22:07|0.73002
23:22:08|0.73002
23:22:08|0.73002
23:22:10|0.73002
23:22:11|0.73002
23:22:12|0.73002
23:22:13|0.73002
23:22:15|0.73
23:22:15|0.73
23:22:17|0.73
23:22:18|0.73
23:22:19|0.73
23:22:21|0.73
23:22:21|0.73
23:22:22|0.73
23:22:23|0.73
23:22:24|0.73
23:22:25|0.73
23:22:26|0.73
23:22:27|0.73
23:22:28|0.73
23:22:30|0.73
23:22:30|0.73
23:22:31|0.73
23:22:33|0.73
23:22:33|0.73
23:22:35|0.73
23:22:35|0.73
23:22:37|0.73
23:22:37|0.73
23:22:39|0.73
23:22:39|0.73
23:22:41|0.73001
23:22:41|0.73001
23:22:43|0.73129
23:22:44|0.73129
23:22:45|0.73032
23:22:45|0.73032
23:22:47|0.73032
23:22:48|0.73003
23:22:49|0.73003
23:22:50|0.73003
23:22:50|0.73003
23:22:52|0.73003
23:22:53|0.73013
23:22:54|0.73013
23:22:55|0.73013
23:22:56|0.73013
23:22:57|0.73013
23:22:58|0.73013
23:22:59|0.73013
23:23:00|0.73013
23:23:01|0.73004
23:23:02|0.73004
23:23:03|0.73004
23:23:04|0.73004
23:23:05|0.73004
23:23:07|0.73047
23:23:07|0.73047
23:23:09|0.73047
23:23:10|0.73047
23:23:11|0.73047
23:23:12|0.73047
23:23:12|0.73047
23:23:14|0.73047
23:23:15|0.7309
23:23:16|0.7309
23:23:16|0.7309
23:23:17|0.7309
23:23:19|0.7309
23:23:20|0.7309
23:23:21|0.7309
23:23:22|0.7309
23:23:22|0.7309
23:23:24|0.7309
23:23:25|0.7309
23:23:26|0.7309
23:23:27|0.7309
23:23:28|0.7309
23:23:29|0.7309
23:23:30|0.7309
23:23:31|0.7309
23:23:33|0.7309
23:23:33|0.7309
23:23:34|0.7309
23:23:35|0.7309
23:23:36|0.7309
23:23:37|0.7309
23:23:38|0.7309
23:23:40|0.7309
23:23:40|0.7309
23:23:41|0.7309
23:23:42|0.7309
23:23:43|0.7309
23:23:45|0.7309
23:23:46|0.7309
23:23:46|0.7309
23:23:48|0.7309
23:23:48|0.7309
23:23:49|0.7309
23:23:50|0.7309
23:23:51|0.7309
23:23:52|0.7309
23:23:53|0.7309
23:23:54|0.7309
23:23:55|0.7309
23:23:56|0.7309
23:23:57|0.7309
23:23:58|0.7309
23:23:59|0.7309
23:24:00|0.7309
23:24:01|0.7309
23:24:02|0.7309
23:24:03|0.7309
23:24:05|0.7309
23:24:05|0.7309
23:24:07|0.7309
23:24:08|0.7309
23:24:08|0.7309
23:24:09|0.7309
23:24:11|0.7309
23:24:12|0.7309
23:24:13|0.7309
23:24:14|0.7309
23:24:15|0.7309
23:24:16|0.7309
23:24:17|0.7309
23:24:18|0.7309
23:24:18|0.73094
23:24:19|0.73094
23:24:21|0.73094
23:24:22|0.73094
23:24:23|0.73094
23:24:24|0.73094
23:24:25|0.73094
23:24:26|0.73094
23:24:28|0.73094
23:24:28|0.73094
23:24:29|0.73094
23:24:31|0.73094
23:24:32|0.73094
23:24:34|0.73092
23:24:35|0.73092
23:24:35|0.73092
23:24:37|0.73092
23:24:38|0.73092
23:24:39|0.73092
23:24:39|0.73092
23:24:41|0.73092
23:24:42|0.73092
23:24:43|0.73092
23:24:44|0.73092
23:24:45|0.73092
23:24:46|0.73092
23:24:47|0.73092
23:24:47|0.73092
23:24:49|0.73092
23:24:50|0.73092
23:24:51|0.73092
23:24:52|0.73092
23:24:54|0.73092
23:24:54|0.73092
23:24:55|0.73092
23:24:56|0.73092
23:24:57|0.73092
23:24:58|0.73092
23:24:59|0.73092
23:25:00|0.73092
23:25:02|0.73092
23:25:03|0.73092
23:25:04|0.73092
23:25:05|0.73
23:25:06|0.73
23:25:06|0.73
23:25:08|0.73
23:25:09|0.73
23:25:10|0.73
23:25:11|0.73
23:25:12|0.73
23:25:12|0.73
23:25:14|0.73
23:25:15|0.73
23:25:16|0.73
23:25:17|0.73
23:25:17|0.73
23:25:19|0.73112
23:25:19|0.73112
23:25:21|0.73112
23:25:23|0.73112
23:25:24|0.73112
23:25:25|0.73112
23:25:25|0.73112
23:25:27|0.73112
23:25:28|0.73112
23:25:29|0.73112
23:25:30|0.73112
23:25:31|0.73112
23:25:32|0.73112
23:25:33|0.73112
23:25:34|0.73112
23:25:35|0.73112
23:25:36|0.73112
23:25:37|0.73112
23:25:38|0.73112
23:25:39|0.73112
23:25:40|0.73112
23:25:41|0.73
23:25:42|0.73
23:25:44|0.73
23:25:44|0.73
23:25:45|0.73
23:25:46|0.73
23:25:47|0.73
23:25:48|0.73
23:25:49|0.73
23:25:50|0.73038
23:25:51|0.73038
23:25:53|0.73038
23:25:53|0.73038
23:25:54|0.73038
23:25:55|0.73038
23:25:56|0.73038
23:25:58|0.73038
23:25:58|0.73038
23:25:59|0.73038
23:26:00|0.73038
23:26:01|0.73038
23:26:02|0.73038
23:26:04|0.73038
23:26:05|0.73038
23:26:06|0.73038
23:26:07|0.73038
23:26:07|0.73038
23:26:09|0.73038
23:26:09|0.73038
23:26:10|0.73038
23:26:11|0.73038
23:26:13|0.73038
23:26:13|0.73038
23:26:15|0.73038
23:26:16|0.73038
23:26:16|0.73038
23:26:17|0.73
23:26:18|0.73
23:26:19|0.73
23:26:21|0.73
23:26:22|0.73
23:26:23|0.73
23:26:25|0.73
23:26:25|0.73
23:26:26|0.73
23:26:28|0.73
23:26:29|0.73
23:26:30|0.73
23:26:30|0.73
23:26:32|0.73
23:26:33|0.73
23:26:34|0.73
23:26:35|0.73
23:26:36|0.73
23:26:37|0.73
23:26:38|0.73
23:26:39|0.73
23:26:41|0.73
23:26:41|0.73
23:26:42|0.73
23:26:43|0.73
23:26:44|0.73
23:26:45|0.73
23:26:46|0.73
23:26:48|0.73
23:26:49|0.73
23:26:50|0.73
23:26:51|0.73
23:26:52|0.73
23:26:53|0.73
23:26:53|0.73
23:26:55|0.73
23:26:55|0.73
23:26:57|0.73
23:26:57|0.73
23:26:59|0.73
23:26:59|0.73
23:27:01|0.73
23:27:02|0.73
23:27:03|0.73
23:27:03|0.73
23:27:04|0.73
23:27:05|0.73
23:27:06|0.73
23:27:08|0.73
23:27:08|0.73
23:27:09|0.73
23:27:10|0.73
23:27:11|0.73
23:27:12|0.73
23:27:14|0.73
23:27:14|0.73
23:27:16|0.73
23:27:16|0.73
23:27:18|0.73
23:27:18|0.73
23:27:20|0.73
23:27:21|0.73
23:27:21|0.73
23:27:23|0.73
23:27:24|0.73
23:27:25|0.73
23:27:26|0.73
23:27:27|0.73
23:27:28|0.73
23:27:29|0.73
23:27:30|0.73
23:27:31|0.73
23:27:32|0.73
23:27:34|0.73
23:27:34|0.73
23:27:35|0.73
23:27:36|0.73
23:27:37|0.73
23:27:38|0.73
23:27:40|0.73
23:27:40|0.73
23:27:41|0.73
23:27:42|0.73
23:27:44|0.73
23:27:45|0.73
23:27:46|0.73
23:27:46|0.73
23:27:47|0.73
23:27:49|0.73
23:27:49|0.73
23:27:50|0.73
23:27:51|0.73
23:27:53|0.73
23:27:54|0.73
23:27:55|0.73
23:27:56|0.73
23:27:57|0.73
23:27:57|0.73
23:27:59|0.73
23:27:59|0.73
23:28:00|0.73
23:28:02|0.73
23:28:03|0.73
23:28:03|0.73
23:28:05|0.73
23:28:06|0.73
23:28:07|0.73
23:28:08|0.73139
23:28:09|0.73139
23:28:10|0.73149
23:28:11|0.73149
23:28:12|0.73149
23:28:13|0.73149
23:28:14|0.73149
23:28:15|0.73149
23:28:16|0.73149
23:28:17|0.73149
23:28:18|0.73149
23:28:19|0.73149
23:28:20|0.73149
23:28:21|0.73149
23:28:23|0.73149
23:28:24|0.73149
23:28:24|0.73149
23:28:26|0.73149
23:28:27|0.73149
23:28:27|0.73149
23:28:29|0.73149
23:28:30|0.73149
23:28:31|0.73149
23:28:32|0.73149
23:28:34|0.73149
23:28:34|0.73149
23:28:35|0.73149
23:28:36|0.73149
23:28:38|0.73149
23:28:39|0.73149
23:28:39|0.73149
23:28:41|0.73149
23:28:41|0.73149
23:28:42|0.73149
23:28:44|0.73149
23:28:45|0.73149
23:28:45|0.73149
23:28:46|0.73149
23:28:47|0.73149
23:28:48|0.73149
23:28:50|0.73149
23:28:50|0.73149
23:28:52|0.73149
23:28:53|0.73149
23:28:54|0.73149
23:28:56|0.73149
23:28:56|0.73149
23:28:58|0.73149
23:28:58|0.73149
23:29:00|0.73149
23:29:00|0.73086
23:29:02|0.73086
23:29:03|0.73086
23:29:04|0.73086
23:29:05|0.73086
23:29:06|0.73086
23:29:08|0.73086
23:29:08|0.73086
23:29:09|0.73086
23:29:11|0.73086
23:29:11|0.73086
23:29:13|0.73086
23:29:14|0.73086
23:29:14|0.73086
23:29:16|0.73086
23:29:17|0.73086
23:29:17|0.73086
23:29:18|0.73013
23:29:19|0.73013
23:29:21|0.73013
23:29:21|0.73013
23:29:22|0.73013
23:29:23|0.73013
23:29:24|0.73013
23:29:26|0.73013
23:29:27|0.73013
23:29:28|0.73013
23:29:29|0.73013
23:29:30|0.73013
23:29:32|0.73013
23:29:32|0.73013
23:29:33|0.73013
23:29:34|0.73013
23:29:35|0.73013
23:29:36|0.73013
23:29:37|0.73013
23:29:39|0.73013
23:29:40|0.73013
23:29:41|0.73013
23:29:41|0.73013
23:29:42|0.73013
23:29:44|0.73013
23:29:45|0.73013
23:29:46|0.73013
23:29:47|0.73013
23:29:48|0.73013
23:29:49|0.73074
23:29:50|0.73074
23:29:52|0.73074
23:29:52|0.73074
23:29:53|0.73074
23:29:54|0.73074
23:29:55|0.73074
23:29:56|0.73074
23:29:57|0.73074
23:29:58|0.73074
23:29:59|0.73074
23:30:00|0.73074
23:30:01|0.73074
23:30:03|0.73074
23:30:03|0.73074
23:30:04|0.73074
23:30:06|0.73074
23:30:07|0.73074
23:30:08|0.73074
23:30:08|0.73074
23:30:10|0.73074
23:30:11|0.73074
23:30:12|0.7308
23:30:13|0.7308
23:30:14|0.7308
23:30:14|0.7308
23:30:16|0.7308
23:30:17|0.7308
23:30:17|0.7308
23:30:19|0.7308
23:30:20|0.7308
23:30:21|0.7308
23:30:21|0.7308
23:30:22|0.7301
23:30:24|0.7301
23:30:25|0.7301
23:30:26|0.7301
23:30:28|0.7301
23:30:28|0.7301
23:30:30|0.7301
23:30:31|0.7301
23:30:31|0.7301
23:30:32|0.7301
23:30:33|0.7301
23:30:34|0.7301
23:30:36|0.7301
23:30:37|0.7301
23:30:38|0.7301
23:30:38|0.7301
23:30:40|0.7301
23:30:40|0.7301
23:30:42|0.7301
23:30:43|0.7301
23:30:44|0.7301
23:30:45|0.7301
23:30:46|0.7301
23:30:46|0.7301
23:30:47|0.7301
23:30:48|0.7301
23:30:50|0.7301
23:30:51|0.7301
23:30:51|0.7301
23:30:52|0.7301
23:30:54|0.7301
23:30:54|0.7301
23:30:55|0.7301
23:30:57|0.7301
23:30:57|0.7301
23:30:59|0.7301
23:31:00|0.7301
23:31:00|0.7301
23:31:02|0.7301
23:31:03|0.7301
23:31:04|0.7301
23:31:05|0.7301
23:31:06|0.7301
23:31:07|0.7301
23:31:08|0.7301
23:31:08|0.7301
23:31:10|0.7301
23:31:11|0.7301
23:31:12|0.7301
23:31:13|0.7301
23:31:14|0.7301
23:31:15|0.7301
23:31:16|0.7301
23:31:17|0.7301
23:31:18|0.7301
23:31:18|0.7301
23:31:20|0.7301
23:31:20|0.7301
23:31:21|0.7301
23:31:22|0.7301
23:31:24|0.7301
23:31:25|0.7301
23:31:26|0.7301
23:31:27|0.7301
23:31:29|0.7301
23:31:29|0.7301
23:31:30|0.7301
23:31:31|0.7301
23:31:32|0.72988
23:31:33|0.72988
23:31:34|0.72909
23:31:35|0.72909
23:31:36|0.72909
23:31:37|0.72909
23:31:38|0.72909
23:31:39|0.72909
23:31:40|0.72909
23:31:41|0.72909
23:31:42|0.72909
23:31:43|0.72909
23:31:44|0.72909
23:31:46|0.72909
23:31:47|0.72909
23:31:48|0.72909
23:31:49|0.72909
23:31:50|0.72909
23:31:50|0.72909
23:31:51|0.72909
23:31:53|0.72909
23:31:53|0.72909
23:31:55|0.72909
23:31:55|0.72909
23:31:56|0.72909
23:31:57|0.72909
23:31:58|0.72909
23:31:59|0.72909
23:32:00|0.72909
23:32:02|0.72909
23:32:03|0.72909
23:32:04|0.72909
23:32:05|0.72909
23:32:06|0.72909
23:32:07|0.72909
23:32:08|0.72909
23:32:09|0.72909
23:32:10|0.72909
23:32:11|0.72909
23:32:12|0.72909
23:32:13|0.72909
23:32:14|0.72909
23:32:15|0.72909
23:32:16|0.72909
23:32:17|0.72909
23:32:18|0.72878
23:32:19|0.72878
23:32:20|0.72878
23:32:21|0.72878
23:32:22|0.72878
23:32:23|0.72878
23:32:24|0.72878
23:32:25|0.72878
23:32:26|0.72878
23:32:27|0.72878
23:32:29|0.72878
23:32:29|0.72878
23:32:30|0.72878
23:32:31|0.72878
23:32:32|0.72878
23:32:33|0.72878
23:32:35|0.72878
23:32:35|0.7287
23:32:37|0.7287
23:32:37|0.7287
23:32:39|0.7287
23:32:39|0.72878
23:32:40|0.72878
23:32:41|0.72878
23:32:43|0.72878
23:32:44|0.72878
23:32:45|0.72878
23:32:45|0.72878
23:32:47|0.72878
23:32:48|0.72878
23:32:48|0.72878
23:32:49|0.72878
23:32:50|0.72878
23:32:51|0.72878
23:32:52|0.72878
23:32:53|0.72878
23:32:55|0.72878
23:32:56|0.72878
23:32:56|0.72878
23:32:57|0.72878
23:32:58|0.72878
23:32:59|0.72878
23:33:01|0.72878
23:33:02|0.72878
23:33:03|0.72878
23:33:04|0.72878
23:33:04|0.72878
23:33:06|0.72878
23:33:07|0.7292
23:33:08|0.7292
23:33:09|0.7292
23:33:10|0.7292
23:33:10|0.7292
23:33:12|0.7292
23:33:12|0.7292
23:33:13|0.7292
23:33:15|0.7292
23:33:16|0.7292
23:33:17|0.7292
23:33:18|0.7292
23:33:19|0.7292
23:33:20|0.7292
23:33:21|0.7292
23:33:22|0.7292
23:33:23|0.7292
23:33:24|0.7292
23:33:25|0.7292
23:33:26|0.7292
23:33:27|0.7292
23:33:28|0.7292
23:33:30|0.7292
23:33:30|0.7292
23:33:32|0.7292
23:33:32|0.7292
23:33:33|0.7292
23:33:34|0.7292
23:33:35|0.7292
23:33:37|0.7292
23:33:37|0.7292
23:33:39|0.7292
23:33:40|0.7292
23:33:40|0.7292
23:33:42|0.7292
23:33:43|0.7292
23:33:44|0.7292
23:33:44|0.7292
23:33:46|0.7292
23:33:47|0.7292
23:33:48|0.7292
23:33:49|0.7292
23:33:50|0.7292
23:33:51|0.7292
23:33:52|0.7292
23:33:53|0.7292
23:33:54|0.7292
23:33:55|0.7292
23:33:56|0.7292
23:33:57|0.7292
23:33:58|0.7292
23:33:59|0.7292
23:34:00|0.7292
23:34:01|0.7292
23:34:02|0.7292
23:34:03|0.7292
23:34:04|0.7292
23:34:05|0.7292
23:34:07|0.7292
23:34:07|0.7292
23:34:08|0.7292
23:34:10|0.7292
23:34:10|0.7292
23:34:11|0.7292
23:34:12|0.7292
23:34:14|0.7292
23:34:15|0.7292
23:34:15|0.7292
23:34:17|0.7292
23:34:18|0.7292
23:34:19|0.7292
23:34:20|0.7292
23:34:21|0.7292
23:34:22|0.72968
23:34:23|0.72968
23:34:24|0.72968
23:34:25|0.72968
23:34:26|0.72968
23:34:27|0.72968
23:34:28|0.72968
23:34:29|0.72968
23:34:30|0.72968
23:34:31|0.72968
23:34:32|0.72968
23:34:33|0.72968
23:34:34|0.72968
23:34:35|0.72968
23:34:36|0.72968
23:34:37|0.72968
23:34:38|0.72968
23:34:39|0.72968
23:34:41|0.72968
23:34:42|0.72968
23:34:43|0.72968
23:34:44|0.72968
23:34:45|0.72968
23:34:45|0.72968
23:34:46|0.72968
23:34:47|0.72968
23:34:49|0.72968
23:34:50|0.72968
23:34:51|0.72968
23:34:51|0.72968
23:34:53|0.72968
23:34:54|0.72968
23:34:55|0.72968
23:34:56|0.72968
23:34:57|0.72968
23:34:59|0.72968
23:34:59|0.72968
23:35:00|0.72968
23:35:01|0.72968
23:35:03|0.72968
23:35:04|0.72968
23:35:05|0.72968
23:35:06|0.72968
23:35:07|0.7293
23:35:08|0.7293
23:35:09|0.7293
23:35:11|0.7293
23:35:11|0.7293
23:35:12|0.7293
23:35:13|0.7293
23:35:14|0.7293
23:35:15|0.7293
23:35:16|0.72969
23:35:17|0.72969
23:35:18|0.72969
23:35:19|0.72988
23:35:20|0.72988
23:35:21|0.72988
23:35:22|0.72988
23:35:23|0.72988
23:35:24|0.72988
23:35:25|0.72988
23:35:26|0.72988
23:35:27|0.72988
23:35:28|0.72988
23:35:29|0.72988
23:35:31|0.72988
23:35:31|0.72988
23:35:33|0.72988
23:35:34|0.72988
23:35:35|0.72988
23:35:36|0.72988
23:35:36|0.72988
23:35:38|0.72988
23:35:39|0.72988
23:35:40|0.72988
23:35:41|0.72988
23:35:42|0.72988
23:35:42|0.72988
23:35:43|0.72988
23:35:45|0.72988
23:35:45|0.72988
23:35:47|0.72988
23:35:48|0.72988
23:35:48|0.72988
23:35:50|0.72988
23:35:50|0.72988
23:35:52|0.72988
23:35:52|0.72988
23:35:53|0.7309
23:35:54|0.7309
23:35:55|0.7309
23:35:56|0.73009
23:35:58|0.73009
23:35:58|0.73009
23:36:00|0.73009
23:36:01|0.73009
23:36:02|0.73009
23:36:03|0.73009
23:36:04|0.73009
23:36:05|0.73009
23:36:06|0.73009
23:36:08|0.73009
23:36:08|0.73009
23:36:09|0.73009
23:36:11|0.73009
23:36:12|0.73009
23:36:12|0.73009
23:36:14|0.73009
23:36:15|0.73008
23:36:16|0.73008
23:36:17|0.73008
23:36:17|0.73008
23:36:18|0.73008
23:36:19|0.73008
23:36:21|0.73008
23:36:22|0.73008
23:36:22|0.73008
23:36:24|0.73008
23:36:25|0.73008
23:36:25|0.73008
23:36:27|0.73008
23:36:27|0.73008
23:36:28|0.73008
23:36:29|0.73008
23:36:30|0.73008
23:36:31|0.73008
23:36:33|0.73008
23:36:33|0.73008
23:36:35|0.73008
23:36:36|0.73008
23:36:38|0.73008
23:36:39|0.73008
23:36:40|0.73008
23:36:40|0.73008
23:36:42|0.73008
23:36:43|0.73008
23:36:44|0.73008
23:36:45|0.73008
23:36:46|0.73008
23:36:47|0.73008
23:36:48|0.73008
23:36:49|0.73008
23:36:50|0.73008
23:36:52|0.73008
23:36:52|0.73008
23:36:53|0.73008
23:36:54|0.73008
23:36:56|0.73008
23:36:56|0.73008
23:36:58|0.73008
23:36:59|0.73008
23:37:00|0.73008
23:37:00|0.73008
23:37:02|0.73008
23:37:03|0.73008
23:37:03|0.73008
23:37:05|0.73008
23:37:06|0.73008
23:37:07|0.73008
23:37:08|0.73008
23:37:09|0.73008
23:37:11|0.73008
23:37:11|0.73008
23:37:13|0.73008
23:37:13|0.73008
23:37:15|0.73008
23:37:16|0.73008
23:37:17|0.73008
23:37:18|0.72988
23:37:19|0.72988
23:37:19|0.72988
23:37:20|0.72988
23:37:22|0.72988
23:37:23|0.72988
23:37:23|0.72988
23:37:24|0.72988
23:37:26|0.72988
23:37:27|0.72988
23:37:28|0.72988
23:37:29|0.72988
23:37:30|0.72988
23:37:31|0.72988
23:37:32|0.72988
23:37:33|0.72988
23:37:34|0.72988
23:37:36|0.72988
23:37:36|0.72988
23:37:38|0.72988
23:37:38|0.72988
23:37:40|0.72988
23:37:40|0.72988
23:37:41|0.72988
23:37:43|0.72988
23:37:44|0.72988
23:37:45|0.72988
23:37:45|0.72988
23:37:47|0.72988
23:37:48|0.72988
23:37:49|0.72988
23:37:50|0.72988
23:37:50|0.7293
23:37:52|0.7293
23:37:53|0.7293
23:37:53|0.7293
23:37:55|0.7293
23:37:55|0.7293
23:37:56|0.7293
23:37:57|0.7293
23:37:59|0.7293
23:38:00|0.7293
23:38:01|0.7293
23:38:03|0.7293
23:38:03|0.7293
23:38:04|0.7293
23:38:05|0.7293
23:38:06|0.7293
23:38:07|0.7293
23:38:08|0.7293
23:38:09|0.7293
23:38:11|0.7293
23:38:12|0.7293
23:38:13|0.7293
23:38:14|0.7293
23:38:15|0.7293
23:38:15|0.7293
23:38:17|0.7293
23:38:17|0.7293
23:38:19|0.7293
23:38:19|0.7293
23:38:20|0.7293
23:38:21|0.7293
23:38:22|0.7293
23:38:24|0.7293
23:38:25|0.7293
23:38:26|0.7293
23:38:26|0.7293
23:38:28|0.7293
23:38:29|0.7293
23:38:30|0.7293
23:38:31|0.7293
23:38:31|0.7293
23:38:32|0.7293
23:38:33|0.7293
23:38:35|0.7293
23:38:36|0.7293
23:38:37|0.7293
23:38:38|0.7293
23:38:39|0.7293
23:38:40|0.7293
23:38:41|0.7293
23:38:42|0.7293
23:38:44|0.7293
23:38:44|0.7293
23:38:45|0.72969
23:38:46|0.72969
23:38:47|0.73127
23:38:48|0.73051
23:38:49|0.73127
23:38:50|0.73127
23:38:51|0.73127
23:38:52|0.73127
23:38:54|0.73127
23:38:55|0.73127
23:38:56|0.73127
23:38:57|0.73127
23:38:57|0.73127
23:38:58|0.73127
23:39:00|0.73127
23:39:01|0.73127
23:39:02|0.73127
23:39:03|0.73127
23:39:04|0.73127
23:39:05|0.73127
23:39:06|0.73127
23:39:07|0.73127
23:39:08|0.73127
23:39:09|0.73127
23:39:10|0.73127
23:39:11|0.73127
23:39:12|0.73127
23:39:13|0.73127
23:39:14|0.73127
23:39:15|0.73127
23:39:16|0.73064
23:39:17|0.73064
23:39:18|0.73064
23:39:19|0.73064
23:39:21|0.73064
23:39:21|0.73064
23:39:22|0.73064
23:39:23|0.73064
23:39:24|0.73064
23:39:25|0.73064
23:39:26|0.73064
23:39:27|0.73064
23:39:28|0.73064
23:39:29|0.73064
23:39:30|0.73064
23:39:31|0.73064
23:39:32|0.73064
23:39:33|0.73064
23:39:35|0.73064
23:39:36|0.73064
23:39:37|0.73064
23:39:38|0.73064
23:39:39|0.73064
23:39:41|0.73064
23:39:41|0.73064
23:39:42|0.73064
23:39:43|0.73064
23:39:44|0.73157
23:39:45|0.73157
23:39:46|0.73157
23:39:47|0.73157
23:39:49|0.73157
23:39:50|0.73157
23:39:51|0.73157
23:39:52|0.73157
23:39:54|0.73157
23:39:54|0.73157
23:39:55|0.73157
23:39:56|0.73157
23:39:57|0.73157
23:39:58|0.73157
23:39:59|0.73157
23:40:00|0.73157
23:40:02|0.73157
23:40:02|0.73157
23:40:03|0.73157
23:40:04|0.73157
23:40:06|0.73157
23:40:06|0.73157
23:40:08|0.73157
23:40:09|0.73157
23:40:10|0.73157
23:40:10|0.73157
23:40:12|0.73157
23:40:13|0.73157
23:40:14|0.73157
23:40:15|0.73157
23:40:16|0.73157
23:40:17|0.73157
23:40:17|0.73157
23:40:19|0.73094
23:40:19|0.73094
23:40:21|0.73094
23:40:22|0.73094
23:40:23|0.73094
23:40:24|0.73094
23:40:25|0.73094
23:40:26|0.73094
23:40:27|0.73094
23:40:28|0.73094
23:40:29|0.73094
23:40:30|0.73094
23:40:31|0.73094
23:40:32|0.73094
23:40:33|0.73189
23:40:34|0.73189
23:40:35|0.73189
23:40:36|0.73189
23:40:38|0.73189
23:40:38|0.73189
23:40:40|0.73189
23:40:41|0.73189
23:40:42|0.73189
23:40:42|0.73189
23:40:43|0.73189
23:40:44|0.73189
23:40:45|0.73189
23:40:47|0.73189
23:40:48|0.73189
23:40:49|0.73189
23:40:50|0.73189
23:40:51|0.73189
23:40:52|0.73189
23:40:53|0.73189
23:40:54|0.73189
23:40:55|0.73189
23:40:56|0.73189
23:40:57|0.73189
23:40:58|0.73189
23:40:59|0.73189
23:41:00|0.73189
23:41:01|0.73189
23:41:02|0.73189
23:41:04|0.73189
23:41:04|0.73189
23:41:05|0.73189
23:41:06|0.73236
23:41:07|0.73236
23:41:08|0.73236
23:41:10|0.73236
23:41:11|0.73236
23:41:12|0.73236
23:41:13|0.7327
23:41:14|0.7327
23:41:15|0.7327
23:41:16|0.7327
23:41:17|0.7327
23:41:18|0.7327
23:41:19|0.7327
23:41:20|0.7327
23:41:21|0.7327
23:41:22|0.7327
23:41:23|0.7327
23:41:24|0.7327
23:41:25|0.7327
23:41:26|0.7327
23:41:27|0.7327
23:41:28|0.7327
23:41:29|0.7327
23:41:30|0.7327
23:41:31|0.7327
23:41:32|0.7327
23:41:33|0.7327
23:41:34|0.7327
23:41:35|0.7327
23:41:36|0.7327
23:41:37|0.7327
23:41:39|0.7327
23:41:39|0.7327
23:41:41|0.7327
23:41:42|0.7327
23:41:42|0.7327
23:41:43|0.7327
23:41:45|0.7327
23:41:46|0.7327
23:41:47|0.7327
23:41:48|0.7327
23:41:49|0.7327
23:41:50|0.7327
23:41:51|0.7327
23:41:52|0.7327
23:41:53|0.7327
23:41:54|0.7327
23:41:55|0.7327
23:41:56|0.7327
23:41:57|0.7327
23:41:58|0.7327
23:42:00|0.7327
23:42:01|0.7327
23:42:02|0.7327
23:42:03|0.7327
23:42:03|0.7327
23:42:04|0.7327
23:42:06|0.7327
23:42:07|0.7327
23:42:08|0.7327
23:42:08|0.7327
23:42:10|0.73321
23:42:11|0.73321
23:42:12|0.7329
23:42:13|0.7329
23:42:14|0.7329
23:42:15|0.7329
23:42:16|0.7329
23:42:16|0.7329
23:42:17|0.7329
23:42:18|0.7329
23:42:19|0.7329
23:42:20|0.7329
23:42:22|0.7329
23:42:22|0.7329
23:42:23|0.7329
23:42:24|0.73394
23:42:25|0.73394
23:42:26|0.73394
23:42:28|0.73313
23:42:28|0.73401
23:42:29|0.73401
23:42:31|0.73401
23:42:32|0.73415
23:42:33|0.73415
23:42:34|0.73415
23:42:35|0.73415
23:42:36|0.73467
23:42:37|0.73467
23:42:38|0.7342
23:42:39|0.7342
23:42:40|0.7342
23:42:42|0.73481
23:42:42|0.73481
23:42:43|0.73481
23:42:44|0.73481
23:42:45|0.73481
23:42:46|0.73481
23:42:47|0.73481
23:42:48|0.73481
23:42:49|0.73481
23:42:51|0.73481
23:42:51|0.73481
23:42:52|0.73481
23:42:53|0.73481
23:42:54|0.73489
23:42:55|0.73489
23:42:56|0.73489
23:42:57|0.73497
23:42:58|0.73497
23:42:59|0.73497
23:43:00|0.7355
23:43:02|0.7355
23:43:03|0.7355
23:43:04|0.7355
23:43:05|0.7355
23:43:06|0.7355
23:43:07|0.73497
23:43:08|0.73497
23:43:09|0.73497
23:43:10|0.73497
23:43:11|0.73497
23:43:12|0.73497
23:43:13|0.73497
23:43:14|0.73497
23:43:15|0.73506
23:43:16|0.73506
23:43:17|0.73506
23:43:19|0.73506
23:43:20|0.73501
23:43:20|0.73501
23:43:21|0.73501
23:43:23|0.73501
23:43:24|0.73501
23:43:24|0.73501
23:43:25|0.73501
23:43:27|0.73501
23:43:27|0.73501
23:43:28|0.73501
23:43:29|0.73501
23:43:31|0.73501
23:43:31|0.73501
23:43:32|0.73501
23:43:34|0.73501
23:43:35|0.73497
23:43:35|0.73497
23:43:36|0.7345
23:43:38|0.7345
23:43:38|0.7345
23:43:40|0.7345
23:43:40|0.7345
23:43:42|0.7345
23:43:42|0.73474
23:43:43|0.73474
23:43:44|0.73474
23:43:46|0.73474
23:43:47|0.73474
23:43:48|0.73474
23:43:49|0.73474
23:43:50|0.73474
23:43:52|0.73474
23:43:52|0.73474
23:43:53|0.73474
23:43:54|0.73474
23:43:55|0.73474
23:43:56|0.73474
23:43:57|0.73474
23:43:58|0.73474
23:43:59|0.73474
23:44:00|0.73474
23:44:01|0.73474
23:44:02|0.73474
23:44:03|0.73474
23:44:05|0.73474
23:44:05|0.73474
23:44:07|0.73474
23:44:08|0.73474
23:44:09|0.73474
23:44:10|0.73474
23:44:11|0.73474
23:44:12|0.73474
23:44:13|0.73474
23:44:15|0.73474
23:44:15|0.73474
23:44:16|0.73474
23:44:17|0.73474
23:44:18|0.73474
23:44:19|0.73474
23:44:20|0.73474
23:44:21|0.73474
23:44:22|0.73474
23:44:24|0.73474
23:44:24|0.73474
23:44:25|0.73474
23:44:26|0.73474
23:44:27|0.73474
23:44:28|0.73474
23:44:29|0.73474
23:44:30|0.73597
23:44:32|0.73597
23:44:32|0.73424
23:44:34|0.73464
23:44:35|0.7339
23:44:36|0.7339
23:44:36|0.7339
23:44:37|0.7339
23:44:39|0.7339
23:44:40|0.73471
23:44:40|0.73471
23:44:41|0.73471
23:44:42|0.73471
23:44:44|0.73471
23:44:45|0.73471
23:44:45|0.73471
23:44:47|0.73471
23:44:49|0.73471
23:44:50|0.73594
23:44:51|0.73594
23:44:51|0.73594
23:44:53|0.73487
23:44:53|0.73487
23:44:55|0.7367
23:44:56|0.73794
23:44:57|0.738
23:44:58|0.73776
23:45:00|0.73878
23:45:00|0.73878
23:45:02|0.73755
23:45:03|0.73756
23:45:04|0.73756
23:45:05|0.73756
23:45:06|0.73756
23:45:08|0.73756
23:45:09|0.73756
23:45:09|0.73756
23:45:11|0.73883
23:45:12|0.73883
23:45:12|0.73883
23:45:14|0.73883
23:45:15|0.73883
23:45:15|0.73832
23:45:17|0.73832
23:45:18|0.73909
23:45:19|0.73909
23:45:19|0.73909
23:45:20|0.73917
23:45:22|0.73813
23:45:22|0.73813
23:45:23|0.73813
23:45:24|0.73813
23:45:25|0.73813
23:45:26|0.73813
23:45:28|0.73813
23:45:28|0.73813
23:45:29|0.73813
23:45:30|0.73909
23:45:32|0.73909
23:45:32|0.73909
23:45:34|0.73884
23:45:35|0.73884
23:45:35|0.73833
23:45:37|0.73701
23:45:38|0.73701
23:45:39|0.73499
23:45:39|0.73597
23:45:41|0.73574
23:45:41|0.73583
23:45:43|0.73577
23:45:44|0.73577
23:45:45|0.73577
23:45:46|0.73577
23:45:47|0.73577
23:45:48|0.73577
23:45:49|0.73577
23:45:50|0.73577
23:45:51|0.73577
23:45:52|0.73577
23:45:53|0.73577
23:45:54|0.73577
23:45:55|0.73577
23:45:56|0.73578
23:45:57|0.73578
23:45:58|0.73578
23:45:59|0.73578
23:46:00|0.73578
23:46:01|0.73578
23:46:02|0.73578
23:46:03|0.73578
23:46:04|0.73578
23:46:05|0.73578
23:46:06|0.73578
23:46:07|0.73578
23:46:08|0.73578
23:46:09|0.73575
23:46:10|0.73575
23:46:11|0.73575
23:46:12|0.73575
23:46:13|0.73578
23:46:14|0.73578
23:46:15|0.73578
23:46:16|0.73578
23:46:17|0.73578
23:46:18|0.73578
23:46:19|0.73578
23:46:20|0.73578
23:46:21|0.73652
23:46:22|0.73652
23:46:23|0.73652
23:46:24|0.73652
23:46:25|0.73652
23:46:26|0.73652
23:46:27|0.73652
23:46:28|0.73652
23:46:29|0.73652
23:46:30|0.73652
23:46:31|0.73652
23:46:32|0.73652
23:46:33|0.73652
23:46:34|0.73652
23:46:36|0.73652
23:46:36|0.73652
23:46:37|0.73652
23:46:38|0.73652
23:46:39|0.73652
23:46:40|0.73652
23:46:42|0.73726
23:46:43|0.73726
23:46:45|0.73726
23:46:45|0.73726
23:46:46|0.73726
23:46:47|0.73726
23:46:48|0.73726
23:46:50|0.73726
23:46:51|0.73726
23:46:51|0.73726
23:46:53|0.73726
23:46:53|0.73849
23:46:54|0.73849
23:46:55|0.73849
23:46:56|0.73849
23:46:58|0.73849
23:46:58|0.73849
23:47:00|0.7369
23:47:00|0.7369
23:47:01|0.7369
23:47:03|0.7369
23:47:03|0.73726
23:47:04|0.73726
23:47:05|0.73726
23:47:06|0.73726
23:47:07|0.73726
23:47:09|0.73726
23:47:10|0.73726
23:47:10|0.73726
23:47:12|0.73726
23:47:13|0.73702
23:47:14|0.7375
23:47:15|0.7375
23:47:16|0.7375
23:47:17|0.7376
23:47:17|0.7376
23:47:18|0.7376
23:47:19|0.7376
23:47:21|0.7376
23:47:21|0.7376
23:47:22|0.7376
23:47:23|0.73753
23:47:24|0.73753
23:47:26|0.73753
23:47:27|0.73753
23:47:28|0.73753
23:47:29|0.73753
23:47:29|0.73753
23:47:31|0.73753
23:47:32|0.73753
23:47:33|0.73753
23:47:34|0.73753
23:47:35|0.73753
23:47:36|0.73753
23:47:36|0.73753
23:47:38|0.73753
23:47:38|0.73753
23:47:39|0.73753
23:47:41|0.73753
23:47:42|0.73753
23:47:44|0.73753
23:47:44|0.73753
23:47:45|0.73753
23:47:46|0.73753
23:47:48|0.73753
23:47:49|0.73753
23:47:50|0.73771
23:47:51|0.73771
23:47:51|0.73771
23:47:52|0.73771
23:47:54|0.73771
23:47:55|0.73771
23:47:55|0.73771
23:47:57|0.73771
23:47:57|0.73771
23:47:58|0.73771
23:48:00|0.73771
23:48:00|0.73771
23:48:02|0.73771
23:48:02|0.73771
23:48:04|0.73771
23:48:05|0.73771
23:48:06|0.73753
23:48:08|0.73753
23:48:08|0.73753
23:48:09|0.73753
23:48:10|0.73753
23:48:11|0.73753
23:48:12|0.73753
23:48:14|0.73753
23:48:14|0.73753
23:48:16|0.73733
23:48:17|0.73733
23:48:18|0.73733
23:48:19|0.73733
23:48:20|0.73733
23:48:21|0.73733
23:48:22|0.73733
23:48:23|0.73733
23:48:23|0.73733
23:48:24|0.73733
23:48:25|0.73733
23:48:26|0.73733
23:48:28|0.73733
23:48:29|0.73733
23:48:30|0.73733
23:48:31|0.73733
23:48:32|0.73731
23:48:32|0.73731
23:48:33|0.73731
23:48:35|0.73731
23:48:36|0.73731
23:48:36|0.73731
23:48:37|0.73731
23:48:39|0.73731
23:48:40|0.73731
23:48:41|0.73731
23:48:42|0.73731
23:48:43|0.73731
23:48:44|0.73731
23:48:46|0.73731
23:48:46|0.73731
23:48:48|0.73731
23:48:49|0.73731
23:48:49|0.73731
23:48:51|0.73731
23:48:52|0.73731
23:48:53|0.73731
23:48:53|0.73731
23:48:55|0.73731
23:48:56|0.73731
23:48:57|0.73731
23:48:58|0.73731
23:48:59|0.73731
23:49:00|0.73731
23:49:01|0.73731
23:49:02|0.73731
23:49:03|0.73731
23:49:05|0.73731
23:49:05|0.73731
23:49:06|0.73731
23:49:08|0.73731
23:49:09|0.73731
23:49:10|0.73731
23:49:11|0.73731
23:49:12|0.73731
23:49:13|0.73731
23:49:14|0.73731
23:49:14|0.73731
23:49:16|0.73731
23:49:16|0.73731
23:49:17|0.73731
23:49:19|0.73731
23:49:20|0.73731
23:49:21|0.73731
23:49:21|0.73731
23:49:23|0.73731
23:49:24|0.73731
23:49:25|0.73731
23:49:26|0.73731
23:49:27|0.73731
23:49:28|0.73731
23:49:29|0.73731
23:49:30|0.73731
23:49:32|0.73731
23:49:32|0.73731
23:49:33|0.73731
23:49:34|0.73731
23:49:35|0.73731
23:49:36|0.73731
23:49:37|0.73731
23:49:38|0.73731
23:49:39|0.73731
23:49:40|0.73731
23:49:41|0.73731
23:49:42|0.73731
23:49:43|0.73731
23:49:45|0.73731
23:49:45|0.73731
23:49:46|0.73731
23:49:48|0.73731
23:49:48|0.73731
23:49:49|0.73781
23:49:51|0.73781
23:49:51|0.73781
23:49:52|0.73781
23:49:54|0.73781
23:49:55|0.73781
23:49:55|0.73781
23:49:56|0.73781
23:49:57|0.73781
23:49:58|0.73781
23:49:59|0.73781
23:50:00|0.73781
23:50:01|0.73781
23:50:03|0.73781
23:50:04|0.73739
23:50:04|0.73751
23:50:06|0.73751
23:50:06|0.73751
23:50:07|0.73751
23:50:09|0.73751
23:50:10|0.73751
23:50:10|0.73751
23:50:12|0.73751
23:50:13|0.73751
23:50:14|0.73751
23:50:15|0.73751
23:50:16|0.73751
23:50:17|0.73751
23:50:18|0.73751
23:50:19|0.73751
23:50:20|0.73751
23:50:21|0.73751
23:50:22|0.73751
23:50:24|0.73751
23:50:24|0.73751
23:50:25|0.73751
23:50:26|0.73751
23:50:27|0.73751
23:50:28|0.73751
23:50:29|0.73751
23:50:30|0.73751
23:50:31|0.73751
23:50:32|0.73751
23:50:33|0.73751
23:50:34|0.73752
23:50:35|0.73752
23:50:36|0.73752
23:50:37|0.73752
23:50:38|0.73752
23:50:39|0.73752
23:50:40|0.73752
23:50:41|0.73752
23:50:42|0.73752
23:50:43|0.73752
23:50:44|0.73752
23:50:45|0.73752
23:50:46|0.73752
23:50:48|0.73752
23:50:48|0.73752
23:50:50|0.73752
23:50:51|0.73752
23:50:51|0.73752
23:50:53|0.73752
23:50:54|0.73752
23:50:55|0.73752
23:50:55|0.73752
23:50:57|0.73752
23:50:58|0.73752
23:50:58|0.73752
23:51:00|0.73752
23:51:00|0.73731
23:51:02|0.73731
23:51:04|0.73731
23:51:04|0.73731
23:51:06|0.73731
23:51:07|0.73731
23:51:07|0.7374
23:51:09|0.7374
23:51:09|0.7374
23:51:10|0.7374
23:51:11|0.7374
23:51:13|0.7374
23:51:14|0.7374
23:51:15|0.7374
23:51:16|0.7374
23:51:17|0.7374
23:51:18|0.7374
23:51:19|0.7374
23:51:20|0.7374
23:51:21|0.7374
23:51:22|0.7374
23:51:23|0.7374
23:51:24|0.7374
23:51:25|0.7374
23:51:26|0.7374
23:51:27|0.7374
23:51:28|0.7374
23:51:29|0.7374
23:51:30|0.7374
23:51:31|0.7374
23:51:33|0.7374
23:51:33|0.7374
23:51:34|0.7374
23:51:35|0.7374
23:51:36|0.7374
23:51:37|0.7374
23:51:38|0.7374
23:51:39|0.7374
23:51:40|0.7374
23:51:41|0.7374
23:51:42|0.7374
23:51:43|0.7374
23:51:44|0.7374
23:51:45|0.7374
23:51:47|0.7374
23:51:48|0.7374
23:51:48|0.7374
23:51:50|0.7374
23:51:51|0.7374
23:51:51|0.7374
23:51:53|0.7374
23:51:55|0.7374
23:51:56|0.7374
23:51:56|0.7374
23:51:57|0.7374
23:51:58|0.7374
23:51:59|0.7374
23:52:00|0.7374
23:52:02|0.7374
23:52:03|0.7374
23:52:03|0.7374
23:52:05|0.7374
23:52:06|0.7374
23:52:07|0.7374
23:52:08|0.7374
23:52:09|0.7374
23:52:10|0.7374
23:52:11|0.7374
23:52:12|0.73695
23:52:14|0.73695
23:52:14|0.73695
23:52:15|0.73734
23:52:16|0.73734
23:52:17|0.73734
23:52:18|0.73734
23:52:19|0.73734
23:52:20|0.73734
23:52:21|0.73734
23:52:22|0.73734
23:52:23|0.73734
23:52:24|0.73734
23:52:25|0.73734
23:52:26|0.73734
23:52:27|0.73734
23:52:28|0.73734
23:52:29|0.73734
23:52:30|0.73734
23:52:31|0.73648
23:52:32|0.73648
23:52:33|0.73648
23:52:34|0.73648
23:52:35|0.73648
23:52:36|0.73648
23:52:37|0.73648
23:52:39|0.73648
23:52:39|0.73648
23:52:40|0.73648
23:52:41|0.73648
23:52:43|0.73648
23:52:43|0.73648
23:52:44|0.73648
23:52:46|0.73648
23:52:46|0.73648
23:52:47|0.73648
23:52:49|0.73648
23:52:50|0.73648
23:52:51|0.73648
23:52:53|0.73648
23:52:54|0.73648
23:52:54|0.73648
23:52:55|0.73648
23:52:57|0.73648
23:52:58|0.73648
23:52:59|0.73648
23:53:00|0.73648
23:53:01|0.73648
23:53:02|0.73648
23:53:03|0.73648
23:53:04|0.73648
23:53:06|0.73648
23:53:06|0.73648
23:53:07|0.73646
23:53:08|0.73646
23:53:09|0.73646
23:53:10|0.73646
23:53:11|0.73646
23:53:13|0.73646
23:53:14|0.73646
23:53:15|0.73646
23:53:16|0.73646
23:53:16|0.73646
23:53:17|0.73646
23:53:18|0.73646
23:53:20|0.73646
23:53:21|0.73646
23:53:22|0.73648
23:53:23|0.73598
23:53:24|0.73598
23:53:24|0.73598
23:53:26|0.73598
23:53:27|0.73598
23:53:27|0.73598
23:53:29|0.73598
23:53:29|0.73598
23:53:30|0.73598
23:53:31|0.73598
23:53:32|0.73598
23:53:34|0.73598
23:53:34|0.73598
23:53:36|0.73598
23:53:37|0.73598
23:53:38|0.73598
23:53:39|0.73598
23:53:40|0.73598
23:53:41|0.73598
23:53:43|0.73598
23:53:43|0.73598
23:53:44|0.73598
23:53:45|0.73598
23:53:46|0.73598
23:53:47|0.73598
23:53:48|0.73598
23:53:50|0.73598
23:53:50|0.73598
23:53:51|0.73598
23:53:52|0.73598
23:53:54|0.73598
23:53:55|0.73647
23:53:55|0.73647
23:53:57|0.73647
23:53:58|0.73647
23:53:59|0.73596
23:54:00|0.73596
23:54:01|0.73596
23:54:03|0.73596
23:54:03|0.73596
23:54:05|0.73596
23:54:06|0.73596
23:54:07|0.73578
23:54:08|0.73578
23:54:09|0.73578
23:54:11|0.73578
23:54:11|0.73578
23:54:12|0.73578
23:54:14|0.73578
23:54:15|0.73578
23:54:15|0.73578
23:54:16|0.73578
23:54:18|0.73578
23:54:19|0.73578
23:54:19|0.73439
23:54:21|0.73439
23:54:21|0.73439
23:54:22|0.73439
23:54:24|0.73439
23:54:24|0.73439
23:54:26|0.73439
23:54:27|0.73439
23:54:28|0.73439
23:54:29|0.73439
23:54:29|0.73439
23:54:30|0.73439
23:54:32|0.73439
23:54:32|0.73439
23:54:33|0.73439
23:54:35|0.73439
23:54:36|0.73439
23:54:36|0.73439
23:54:37|0.73439
23:54:39|0.73439
23:54:40|0.73439
23:54:41|0.73439
23:54:42|0.73439
23:54:43|0.73439
23:54:44|0.73439
23:54:45|0.73439
23:54:47|0.73439
23:54:47|0.73439
23:54:48|0.73439
23:54:49|0.73439
23:54:51|0.73594
23:54:51|0.73594
23:54:52|0.73594
23:54:53|0.73594
23:54:54|0.73594
23:54:55|0.73594
23:54:56|0.73594
23:54:58|0.73594
23:54:58|0.73594
23:55:00|0.73594
23:55:01|0.73594
23:55:01|0.73594
23:55:03|0.73594
23:55:03|0.73594
23:55:05|0.73594
23:55:06|0.73594
23:55:07|0.73594
23:55:09|0.73594
23:55:09|0.73452
23:55:11|0.73452
23:55:12|0.73455
23:55:13|0.73455
23:55:14|0.73455
23:55:15|0.73455
23:55:16|0.73455
23:55:17|0.73455
23:55:18|0.73455
23:55:19|0.73455
23:55:20|0.73455
23:55:21|0.73455
23:55:22|0.73455
23:55:23|0.73455
23:55:23|0.73455
23:55:25|0.73455
23:55:26|0.7345
23:55:27|0.73359
23:55:28|0.73397
23:55:29|0.73397
23:55:30|0.73397
23:55:30|0.73397
23:55:31|0.73397
23:55:32|0.73397
23:55:33|0.73397
23:55:35|0.73397
23:55:36|0.73397
23:55:36|0.73397
23:55:37|0.73397
23:55:38|0.73397
23:55:40|0.73397
23:55:41|0.73397
23:55:41|0.73397
23:55:43|0.73397
23:55:44|0.73397
23:55:45|0.73397
23:55:46|0.73397
23:55:47|0.73397
23:55:48|0.73445
23:55:48|0.73445
23:55:50|0.73287
23:55:51|0.73435
23:55:52|0.73398
23:55:53|0.73398
23:55:54|0.73398
23:55:55|0.73398
23:55:56|0.73398
23:55:57|0.73398
23:55:58|0.73398
23:55:59|0.73398
23:56:00|0.73398
23:56:01|0.73398
23:56:02|0.73398
23:56:03|0.73398
23:56:04|0.73398
23:56:05|0.73398
23:56:06|0.73398
23:56:08|0.73272
23:56:09|0.73356
23:56:09|0.73356
23:56:10|0.73356
23:56:11|0.73268
23:56:13|0.73268
23:56:14|0.73268
23:56:14|0.73197
23:56:16|0.73197
23:56:17|0.73288
23:56:17|0.73288
23:56:19|0.73217
23:56:19|0.73217
23:56:21|0.73217
23:56:21|0.73217
23:56:23|0.73217
23:56:24|0.73217
23:56:25|0.73217
23:56:26|0.73217
23:56:27|0.73217
23:56:28|0.73217
23:56:29|0.73217
23:56:30|0.73217
23:56:31|0.73217
23:56:32|0.73217
23:56:33|0.73217
23:56:34|0.73217
23:56:35|0.73217
23:56:36|0.73217
23:56:37|0.73217
23:56:38|0.73217
23:56:39|0.73217
23:56:40|0.73217
23:56:41|0.73217
23:56:42|0.73217
23:56:43|0.73217
23:56:44|0.73217
23:56:45|0.73217
23:56:46|0.73217
23:56:47|0.73217
23:56:48|0.73217
23:56:49|0.73217
23:56:50|0.73217
23:56:51|0.73217
23:56:52|0.73217
23:56:53|0.73217
23:56:54|0.73217
23:56:55|0.73217
23:56:56|0.73217
23:56:57|0.73217
23:56:58|0.73217
23:57:00|0.73217
23:57:00|0.73217
23:57:01|0.73217
23:57:02|0.73217
23:57:03|0.73217
23:57:04|0.73217
23:57:05|0.73217
23:57:06|0.73217
23:57:07|0.73217
23:57:08|0.73217
23:57:09|0.73217
23:57:10|0.73217
23:57:11|0.73217
23:57:13|0.7325
23:57:14|0.7325
23:57:15|0.7325
23:57:16|0.7325
23:57:17|0.7325
23:57:18|0.7325
23:57:19|0.7325
23:57:20|0.7325
23:57:21|0.7325
23:57:21|0.7325
23:57:23|0.7325
23:57:24|0.7325
23:57:24|0.7325
23:57:26|0.7325
23:57:26|0.7325
23:57:27|0.7325
23:57:29|0.7325
23:57:30|0.7325
23:57:30|0.7325
23:57:32|0.7325
23:57:32|0.7325
23:57:34|0.7325
23:57:35|0.7325
23:57:36|0.7325
23:57:37|0.7325
23:57:38|0.7325
23:57:38|0.7325
23:57:40|0.7325
23:57:41|0.7325
23:57:42|0.7325
23:57:42|0.7325
23:57:43|0.7325
23:57:45|0.7325
23:57:46|0.7325
23:57:47|0.7325
23:57:48|0.7325
23:57:48|0.7325
23:57:50|0.7325
23:57:51|0.7325
23:57:51|0.7325
23:57:53|0.73211
23:57:55|0.73211
23:57:55|0.73211
23:57:56|0.73211
23:57:57|0.73211
23:57:58|0.73211
23:57:59|0.73211
23:58:00|0.73211
23:58:01|0.73211
23:58:02|0.73211
23:58:04|0.73211
23:58:04|0.73211
23:58:06|0.73211
23:58:07|0.73211
23:58:08|0.73211
23:58:10|0.73211
23:58:10|0.73211
23:58:11|0.73211
23:58:13|0.73211
23:58:14|0.73211
23:58:15|0.73211
23:58:16|0.73211
23:58:17|0.73211
23:58:18|0.73211
23:58:19|0.73211
23:58:20|0.73211
23:58:21|0.73211
23:58:22|0.73211
23:58:23|0.73211
23:58:24|0.73211
23:58:25|0.73193
23:58:26|0.73193
23:58:27|0.73193
23:58:28|0.73193
23:58:29|0.73193
23:58:30|0.73193
23:58:31|0.73193
23:58:32|0.73193
23:58:33|0.73193
23:58:34|0.73193
23:58:35|0.73192
23:58:36|0.73192
23:58:37|0.73192
23:58:38|0.73192
23:58:39|0.73192
23:58:40|0.73192
23:58:41|0.73192
23:58:42|0.73192
23:58:43|0.73192
23:58:44|0.73192
23:58:45|0.73192
23:58:46|0.73192
23:58:47|0.73192
23:58:48|0.73192
23:58:49|0.73192
23:58:50|0.73192
23:58:51|0.73192
23:58:52|0.73192
23:58:53|0.73192
23:58:55|0.73192
23:58:55|0.73192
23:58:57|0.73192
23:58:57|0.73192
23:58:59|0.73192
23:58:59|0.73192
23:59:01|0.73192
23:59:02|0.73192
23:59:03|0.73192
23:59:04|0.73192
23:59:05|0.73192
23:59:06|0.73192
23:59:08|0.73192
23:59:09|0.73192
23:59:10|0.73192
23:59:11|0.73192
23:59:12|0.73192
23:59:14|0.73192
23:59:15|0.73192
23:59:16|0.73192
23:59:17|0.73192
23:59:18|0.73192
23:59:19|0.73192
23:59:20|0.73192
23:59:20|0.73192
23:59:21|0.73192
23:59:23|0.73192
23:59:24|0.73192
23:59:25|0.73192
23:59:26|0.73192
23:59:27|0.73192
23:59:28|0.73192
23:59:29|0.73192
23:59:30|0.73192
23:59:31|0.73192
23:59:32|0.73192
23:59:33|0.73192
23:59:34|0.73192
23:59:35|0.73192
23:59:36|0.73192
23:59:37|0.73192
23:59:38|0.73192
23:59:39|0.73242
23:59:40|0.73242
23:59:41|0.73242
23:59:42|0.73242
23:59:43|0.73242
23:59:44|0.73242
23:59:45|0.73242
23:59:46|0.73242
23:59:47|0.73242
23:59:48|0.73242
23:59:49|0.73242
23:59:50|0.73242
23:59:51|0.73242
23:59:52|0.73242
23:59:53|0.73242
23:59:54|0.73242
23:59:55|0.73242
23:59:57|0.73242
23:59:57|0.73242
23:59:58|0.73242
23:59:59|0.73242