00:00:00|0.61685
00:00:02|0.61726
00:00:03|0.61726
00:00:03|0.61726
00:00:05|0.61726
00:00:06|0.61726
00:00:06|0.61726
00:00:08|0.61683
00:00:09|0.61683
00:00:10|0.61683
00:00:12|0.61683
00:00:13|0.6153
00:00:14|0.6153
00:00:14|0.6153
00:00:16|0.6153
00:00:16|0.6153
00:00:17|0.6153
00:00:18|0.6153
00:00:20|0.6153
00:00:21|0.61345
00:00:21|0.61345
00:00:23|0.61374
00:00:23|0.61374
00:00:24|0.61374
00:00:26|0.61374
00:00:27|0.61374
00:00:28|0.61374
00:00:30|0.61374
00:00:31|0.61374
00:00:32|0.61374
00:00:33|0.61374
00:00:33|0.61374
00:00:35|0.61374
00:00:35|0.61374
00:00:37|0.61374
00:00:38|0.61374
00:00:39|0.61374
00:00:40|0.61374
00:00:41|0.61374
00:00:42|0.61374
00:00:43|0.61374
00:00:44|0.61374
00:00:45|0.61374
00:00:46|0.61374
00:00:47|0.61374
00:00:48|0.6139
00:00:49|0.6139
00:00:50|0.6139
00:00:52|0.61331
00:00:52|0.61331
00:00:54|0.6138
00:00:55|0.6133
00:00:56|0.6133
00:00:56|0.614
00:00:58|0.61297
00:00:59|0.61322
00:01:00|0.61322
00:01:01|0.61322
00:01:02|0.61322
00:01:03|0.61322
00:01:04|0.61322
00:01:05|0.61322
00:01:06|0.61322
00:01:07|0.61322
00:01:08|0.61322
00:01:09|0.61322
00:01:10|0.61322
00:01:11|0.61322
00:01:12|0.61322
00:01:13|0.61322
00:01:14|0.61322
00:01:15|0.61322
00:01:16|0.61322
00:01:17|0.61263
00:01:18|0.61261
00:01:19|0.61261
00:01:20|0.61261
00:01:21|0.61261
00:01:22|0.61261
00:01:23|0.61261
00:01:24|0.61261
00:01:25|0.61261
00:01:26|0.61261
00:01:28|0.61261
00:01:29|0.61261
00:01:30|0.61261
00:01:31|0.61261
00:01:32|0.61261
00:01:33|0.61261
00:01:35|0.61261
00:01:35|0.61261
00:01:37|0.61293
00:01:38|0.61293
00:01:39|0.61293
00:01:41|0.61293
00:01:41|0.61293
00:01:43|0.61293
00:01:44|0.61293
00:01:45|0.61293
00:01:46|0.61293
00:01:47|0.61293
00:01:48|0.61293
00:01:49|0.61293
00:01:50|0.61293
00:01:51|0.61293
00:01:52|0.61293
00:01:53|0.61293
00:01:54|0.61293
00:01:55|0.61293
00:01:56|0.61293
00:01:57|0.61293
00:01:58|0.61293
00:01:59|0.61293
00:02:00|0.61053
00:02:01|0.60991
00:02:02|0.61016
00:02:03|0.61016
00:02:04|0.61011
00:02:05|0.60967
00:02:06|0.60967
00:02:07|0.60967
00:02:08|0.61014
00:02:09|0.61014
00:02:10|0.61003
00:02:11|0.61075
00:02:13|0.61015
00:02:14|0.61009
00:02:15|0.61013
00:02:15|0.61013
00:02:17|0.61013
00:02:17|0.61013
00:02:18|0.61013
00:02:20|0.61013
00:02:20|0.61013
00:02:21|0.61013
00:02:22|0.61013
00:02:24|0.61013
00:02:24|0.61013
00:02:25|0.61013
00:02:26|0.61013
00:02:28|0.61013
00:02:30|0.61013
00:02:31|0.61013
00:02:33|0.61013
00:02:34|0.61013
00:02:35|0.61013
00:02:36|0.61013
00:02:37|0.61013
00:02:39|0.61013
00:02:39|0.60928
00:02:40|0.60928
00:02:41|0.60928
00:02:42|0.60928
00:02:43|0.60928
00:02:44|0.61007
00:02:45|0.61007
00:02:46|0.61007
00:02:47|0.61007
00:02:48|0.61007
00:02:49|0.61007
00:02:50|0.61007
00:02:51|0.61007
00:02:53|0.60892
00:02:54|0.60878
00:02:54|0.60878
00:02:56|0.60946
00:02:57|0.60995
00:02:57|0.60995
00:02:59|0.60995
00:03:00|0.60995
00:03:01|0.60995
00:03:02|0.60995
00:03:02|0.60995
00:03:05|0.60995
00:03:05|0.60995
00:03:06|0.60847
00:03:08|0.60847
00:03:09|0.60847
00:03:10|0.60847
00:03:12|0.60839
00:03:12|0.60839
00:03:13|0.60839
00:03:15|0.60839
00:03:16|0.60839
00:03:16|0.60839
00:03:18|0.60839
00:03:18|0.60839
00:03:20|0.60839
00:03:21|0.60839
00:03:22|0.60839
00:03:23|0.60839
00:03:24|0.60839
00:03:25|0.60553
00:03:27|0.60698
00:03:27|0.60698
00:03:29|0.60698
00:03:29|0.60698
00:03:30|0.60698
00:03:31|0.60698
00:03:33|0.607
00:03:33|0.607
00:03:34|0.607
00:03:37|0.607
00:03:37|0.607
00:03:39|0.60658
00:03:39|0.60658
00:03:40|0.60658
00:03:41|0.60658
00:03:43|0.60658
00:03:44|0.60658
00:03:45|0.60658
00:03:45|0.60658
00:03:47|0.60658
00:03:48|0.60658
00:03:49|0.60658
00:03:49|0.60658
00:03:51|0.60658
00:03:51|0.60562
00:03:53|0.60594
00:03:54|0.60594
00:03:55|0.60594
00:03:56|0.60522
00:03:58|0.60522
00:03:58|0.60522
00:03:59|0.60627
00:04:00|0.60627
00:04:01|0.60653
00:04:02|0.60706
00:04:04|0.60706
00:04:05|0.60706
00:04:06|0.60706
00:04:07|0.60706
00:04:09|0.60706
00:04:09|0.60706
00:04:10|0.60706
00:04:11|0.60706
00:04:13|0.60706
00:04:14|0.60706
00:04:15|0.60706
00:04:16|0.60706
00:04:17|0.60706
00:04:18|0.60706
00:04:19|0.60706
00:04:19|0.60706
00:04:21|0.60706
00:04:22|0.60706
00:04:23|0.60706
00:04:24|0.60706
00:04:24|0.60706
00:04:25|0.60706
00:04:26|0.60706
00:04:27|0.60706
00:04:29|0.60706
00:04:31|0.60699
00:04:32|0.60763
00:04:32|0.60763
00:04:35|0.60763
00:04:36|0.60763
00:04:37|0.60763
00:04:38|0.60763
00:04:39|0.60763
00:04:40|0.60763
00:04:41|0.60763
00:04:42|0.60837
00:04:42|0.60837
00:04:44|0.60844
00:04:45|0.60844
00:04:46|0.60844
00:04:47|0.60844
00:04:47|0.60844
00:04:49|0.60844
00:04:49|0.60844
00:04:51|0.60844
00:04:52|0.60844
00:04:52|0.60899
00:04:53|0.60899
00:04:54|0.60899
00:04:56|0.60899
00:04:57|0.60899
00:04:58|0.60899
00:04:59|0.60899
00:05:00|0.6089
00:05:01|0.6089
00:05:02|0.6089
00:05:03|0.60734
00:05:04|0.60695
00:05:05|0.60695
00:05:06|0.60708
00:05:07|0.60708
00:05:08|0.60708
00:05:09|0.60708
00:05:10|0.60708
00:05:12|0.60708
00:05:12|0.60708
00:05:13|0.60708
00:05:14|0.60708
00:05:15|0.60708
00:05:16|0.60708
00:05:18|0.60708
00:05:19|0.60708
00:05:20|0.60708
00:05:20|0.60708
00:05:22|0.60708
00:05:23|0.60708
00:05:23|0.60708
00:05:24|0.60708
00:05:26|0.60708
00:05:27|0.60708
00:05:27|0.60708
00:05:29|0.60708
00:05:29|0.60708
00:05:32|0.60708
00:05:33|0.60792
00:05:34|0.60792
00:05:36|0.60797
00:05:36|0.60797
00:05:38|0.60797
00:05:39|0.60797
00:05:40|0.60797
00:05:42|0.60797
00:05:42|0.60797
00:05:44|0.60797
00:05:46|0.60797
00:05:46|0.60797
00:05:48|0.60797
00:05:49|0.60797
00:05:50|0.60797
00:05:51|0.60797
00:05:52|0.60797
00:05:54|0.60797
00:05:54|0.60797
00:05:55|0.6076
00:05:56|0.6076
00:05:57|0.6076
00:05:58|0.6076
00:05:59|0.6076
00:06:00|0.6076
00:06:01|0.6076
00:06:02|0.6076
00:06:03|0.6076
00:06:05|0.6076
00:06:06|0.6076
00:06:07|0.6076
00:06:08|0.6076
00:06:08|0.6076
00:06:10|0.60708
00:06:11|0.60711
00:06:12|0.60618
00:06:13|0.60614
00:06:14|0.60614
00:06:15|0.60614
00:06:16|0.60614
00:06:17|0.60614
00:06:18|0.60614
00:06:19|0.60614
00:06:20|0.60614
00:06:21|0.60614
00:06:22|0.60614
00:06:22|0.60614
00:06:24|0.60614
00:06:25|0.60614
00:06:26|0.60614
00:06:27|0.60614
00:06:27|0.60614
00:06:29|0.60614
00:06:30|0.60614
00:06:31|0.60689
00:06:33|0.60689
00:06:34|0.60689
00:06:36|0.60689
00:06:36|0.60689
00:06:37|0.60689
00:06:38|0.60689
00:06:39|0.60689
00:06:40|0.60689
00:06:41|0.60689
00:06:42|0.60656
00:06:43|0.60656
00:06:44|0.60656
00:06:45|0.60656
00:06:46|0.60656
00:06:47|0.60656
00:06:48|0.60656
00:06:49|0.60656
00:06:50|0.60656
00:06:51|0.60656
00:06:52|0.60656
00:06:53|0.60656
00:06:54|0.60656
00:06:55|0.60656
00:06:57|0.60656
00:06:58|0.60656
00:06:59|0.60656
00:07:01|0.60656
00:07:01|0.60656
00:07:02|0.60656
00:07:04|0.60656
00:07:05|0.60656
00:07:06|0.60656
00:07:07|0.60656
00:07:08|0.60656
00:07:10|0.60584
00:07:10|0.60572
00:07:12|0.60572
00:07:13|0.60572
00:07:14|0.60572
00:07:15|0.60572
00:07:16|0.60572
00:07:16|0.60572
00:07:18|0.60597
00:07:19|0.60597
00:07:20|0.60597
00:07:21|0.60597
00:07:22|0.60597
00:07:23|0.60597
00:07:23|0.60597
00:07:26|0.60597
00:07:26|0.60597
00:07:27|0.60597
00:07:28|0.60597
00:07:29|0.60597
00:07:30|0.60597
00:07:31|0.60597
00:07:32|0.60597
00:07:34|0.60619
00:07:36|0.60619
00:07:37|0.60619
00:07:38|0.60619
00:07:39|0.60656
00:07:40|0.60656
00:07:42|0.60656
00:07:42|0.60656
00:07:43|0.60656
00:07:44|0.60629
00:07:45|0.60629
00:07:46|0.60629
00:07:47|0.60629
00:07:48|0.60629
00:07:49|0.60629
00:07:50|0.60629
00:07:51|0.60629
00:07:52|0.60629
00:07:53|0.60701
00:07:54|0.60701
00:07:55|0.60701
00:07:56|0.60701
00:07:57|0.60701
00:07:58|0.60701
00:07:59|0.60701
00:08:00|0.60701
00:08:02|0.60701
00:08:04|0.60747
00:08:04|0.60747
00:08:05|0.60747
00:08:06|0.60747
00:08:07|0.60747
00:08:08|0.60747
00:08:09|0.60793
00:08:10|0.60793
00:08:11|0.60793
00:08:12|0.60793
00:08:13|0.6084
00:08:15|0.6084
00:08:15|0.60894
00:08:17|0.60812
00:08:18|0.60812
00:08:19|0.60812
00:08:20|0.60812
00:08:21|0.6082
00:08:22|0.6082
00:08:24|0.6084
00:08:24|0.6084
00:08:25|0.6084
00:08:26|0.6084
00:08:27|0.6084
00:08:28|0.6084
00:08:29|0.6084
00:08:30|0.6084
00:08:31|0.6084
00:08:32|0.6084
00:08:34|0.6084
00:08:35|0.6084
00:08:37|0.60832
00:08:37|0.60832
00:08:38|0.60832
00:08:40|0.60832
00:08:42|0.60832
00:08:42|0.60832
00:08:43|0.60832
00:08:44|0.60832
00:08:45|0.60832
00:08:46|0.60832
00:08:47|0.60832
00:08:48|0.60832
00:08:50|0.60832
00:08:50|0.60832
00:08:52|0.60832
00:08:53|0.60832
00:08:54|0.60832
00:08:56|0.60832
00:08:57|0.60832
00:08:58|0.60832
00:08:58|0.60832
00:09:00|0.60832
00:09:01|0.60832
00:09:02|0.60832
00:09:03|0.60832
00:09:04|0.60832
00:09:05|0.60832
00:09:06|0.60832
00:09:07|0.60832
00:09:08|0.60826
00:09:09|0.60826
00:09:10|0.60875
00:09:11|0.60875
00:09:12|0.60875
00:09:12|0.60875
00:09:14|0.60875
00:09:15|0.60875
00:09:16|0.60875
00:09:17|0.60875
00:09:18|0.60875
00:09:19|0.60875
00:09:20|0.60875
00:09:21|0.60875
00:09:22|0.60875
00:09:23|0.60875
00:09:25|0.60875
00:09:26|0.60875
00:09:26|0.60875
00:09:27|0.60875
00:09:29|0.60875
00:09:30|0.60875
00:09:31|0.60875
00:09:31|0.60875
00:09:32|0.60875
00:09:33|0.60875
00:09:35|0.60875
00:09:36|0.60875
00:09:38|0.60875
00:09:39|0.60875
00:09:40|0.60875
00:09:41|0.60875
00:09:42|0.60875
00:09:43|0.60875
00:09:44|0.60875
00:09:45|0.60875
00:09:46|0.60875
00:09:47|0.60875
00:09:48|0.60875
00:09:49|0.60875
00:09:50|0.60875
00:09:51|0.60875
00:09:52|0.60875
00:09:53|0.60875
00:09:54|0.60875
00:09:55|0.60875
00:09:56|0.60875
00:09:57|0.60875
00:09:58|0.60875
00:09:59|0.60875
00:10:00|0.60875
00:10:02|0.609
00:10:03|0.609
00:10:04|0.60916
00:10:05|0.60914
00:10:06|0.60914
00:10:07|0.60914
00:10:08|0.60914
00:10:09|0.60914
00:10:10|0.60914
00:10:12|0.60914
00:10:13|0.60914
00:10:14|0.61
00:10:15|0.61
00:10:17|0.60903
00:10:17|0.60976
00:10:18|0.60976
00:10:19|0.60976
00:10:20|0.60976
00:10:22|0.61
00:10:23|0.61
00:10:23|0.61
00:10:25|0.61
00:10:26|0.61
00:10:27|0.61
00:10:28|0.60992
00:10:29|0.60992
00:10:30|0.60992
00:10:31|0.60992
00:10:32|0.60992
00:10:33|0.60992
00:10:34|0.60992
00:10:35|0.60992
00:10:37|0.60992
00:10:38|0.60992
00:10:39|0.60992
00:10:41|0.60992
00:10:42|0.60992
00:10:43|0.60992
00:10:45|0.60992
00:10:46|0.60992
00:10:47|0.60992
00:10:47|0.60992
00:10:49|0.60992
00:10:49|0.60992
00:10:51|0.60992
00:10:52|0.60992
00:10:53|0.60992
00:10:54|0.60992
00:10:55|0.60992
00:10:56|0.60992
00:10:57|0.60992
00:10:58|0.60992
00:10:59|0.60992
00:11:00|0.60992
00:11:01|0.60992
00:11:02|0.60992
00:11:03|0.60992
00:11:04|0.60992
00:11:05|0.60992
00:11:06|0.60992
00:11:07|0.60992
00:11:08|0.60992
00:11:09|0.60992
00:11:10|0.60992
00:11:12|0.60992
00:11:12|0.61
00:11:14|0.6102
00:11:15|0.6102
00:11:16|0.6102
00:11:17|0.6102
00:11:17|0.6102
00:11:19|0.6102
00:11:20|0.6102
00:11:21|0.6102
00:11:22|0.6102
00:11:23|0.6102
00:11:23|0.6102
00:11:24|0.61008
00:11:26|0.6096
00:11:26|0.60872
00:11:28|0.60872
00:11:28|0.60849
00:11:30|0.60849
00:11:31|0.60849
00:11:32|0.60849
00:11:32|0.60849
00:11:34|0.60909
00:11:35|0.60909
00:11:36|0.60909
00:11:36|0.60909
00:11:37|0.60909
00:11:39|0.60909
00:11:40|0.60909
00:11:41|0.60909
00:11:42|0.60909
00:11:44|0.60909
00:11:45|0.60909
00:11:46|0.60909
00:11:47|0.60909
00:11:48|0.60909
00:11:49|0.60909
00:11:50|0.60909
00:11:52|0.60909
00:11:52|0.60909
00:11:53|0.60909
00:11:55|0.60909
00:11:56|0.60909
00:11:58|0.60909
00:11:58|0.60909
00:12:00|0.60909
00:12:00|0.60909
00:12:02|0.60909
00:12:03|0.60909
00:12:05|0.60909
00:12:06|0.60909
00:12:07|0.60909
00:12:08|0.60909
00:12:09|0.60909
00:12:10|0.60909
00:12:12|0.60909
00:12:13|0.60909
00:12:14|0.60909
00:12:14|0.60909
00:12:15|0.60909
00:12:16|0.60838
00:12:17|0.60838
00:12:19|0.60838
00:12:20|0.60838
00:12:21|0.60838
00:12:22|0.60838
00:12:23|0.60838
00:12:24|0.60838
00:12:25|0.60838
00:12:26|0.60838
00:12:27|0.60838
00:12:28|0.60838
00:12:29|0.60838
00:12:30|0.60838
00:12:31|0.60838
00:12:32|0.60838
00:12:33|0.60838
00:12:34|0.60838
00:12:35|0.60838
00:12:36|0.60838
00:12:37|0.60838
00:12:39|0.60838
00:12:40|0.60838
00:12:42|0.60838
00:12:42|0.60838
00:12:43|0.60838
00:12:44|0.60838
00:12:45|0.60838
00:12:46|0.60838
00:12:47|0.60838
00:12:49|0.60895
00:12:51|0.60895
00:12:52|0.60895
00:12:53|0.60895
00:12:54|0.60895
00:12:54|0.60895
00:12:55|0.60895
00:12:57|0.60895
00:12:57|0.60895
00:12:59|0.60895
00:13:00|0.60895
00:13:01|0.60895
00:13:02|0.60895
00:13:03|0.60895
00:13:04|0.60895
00:13:05|0.60895
00:13:06|0.60895
00:13:07|0.60895
00:13:08|0.60895
00:13:09|0.60895
00:13:10|0.60895
00:13:11|0.60895
00:13:12|0.60895
00:13:13|0.60895
00:13:14|0.60895
00:13:15|0.60895
00:13:16|0.60895
00:13:17|0.60895
00:13:18|0.60895
00:13:20|0.60895
00:13:21|0.60895
00:13:22|0.60895
00:13:22|0.60895
00:13:23|0.60853
00:13:25|0.60853
00:13:25|0.60853
00:13:26|0.60853
00:13:28|0.60853
00:13:28|0.60853
00:13:29|0.60853
00:13:31|0.60853
00:13:32|0.60853
00:13:32|0.60853
00:13:34|0.60853
00:13:35|0.60853
00:13:35|0.60853
00:13:37|0.60853
00:13:38|0.60853
00:13:40|0.60853
00:13:40|0.60853
00:13:42|0.60853
00:13:43|0.60853
00:13:44|0.60853
00:13:46|0.60853
00:13:47|0.60853
00:13:47|0.60853
00:13:49|0.60853
00:13:50|0.60853
00:13:51|0.60853
00:13:52|0.60853
00:13:53|0.60853
00:13:54|0.60853
00:13:55|0.60853
00:13:56|0.60853
00:13:57|0.60853
00:13:58|0.60853
00:13:59|0.60853
00:14:00|0.60853
00:14:02|0.60853
00:14:02|0.60853
00:14:04|0.60853
00:14:05|0.60853
00:14:07|0.60853
00:14:08|0.60853
00:14:09|0.60853
00:14:10|0.60853
00:14:11|0.60853
00:14:12|0.60716
00:14:13|0.60754
00:14:14|0.60754
00:14:15|0.60754
00:14:16|0.60754
00:14:17|0.60754
00:14:18|0.60754
00:14:19|0.60754
00:14:20|0.60754
00:14:21|0.60754
00:14:22|0.60754
00:14:23|0.60754
00:14:24|0.60754
00:14:25|0.60754
00:14:26|0.60754
00:14:27|0.60754
00:14:28|0.60754
00:14:29|0.60754
00:14:30|0.60754
00:14:31|0.60754
00:14:32|0.60754
00:14:33|0.60754
00:14:34|0.60754
00:14:35|0.60754
00:14:36|0.60754
00:14:37|0.60754
00:14:38|0.60754
00:14:39|0.60754
00:14:41|0.60754
00:14:42|0.60754
00:14:43|0.60754
00:14:44|0.60754
00:14:46|0.60754
00:14:46|0.60754
00:14:47|0.60754
00:14:48|0.60754
00:14:49|0.60754
00:14:50|0.60754
00:14:52|0.60754
00:14:53|0.60754
00:14:54|0.60754
00:14:55|0.60754
00:14:56|0.60754
00:14:57|0.60754
00:14:58|0.60754
00:14:58|0.60754
00:14:59|0.60754
00:15:02|0.60754
00:15:02|0.60754
00:15:03|0.60754
00:15:05|0.60754
00:15:06|0.60754
00:15:06|0.60754
00:15:08|0.60754
00:15:09|0.60754
00:15:10|0.60754
00:15:11|0.60754
00:15:12|0.60754
00:15:14|0.60754
00:15:15|0.60754
00:15:16|0.60754
00:15:16|0.60754
00:15:18|0.60754
00:15:18|0.60754
00:15:20|0.60754
00:15:21|0.60754
00:15:22|0.60754
00:15:23|0.60754
00:15:24|0.60754
00:15:26|0.60754
00:15:27|0.60754
00:15:27|0.60754
00:15:29|0.60754
00:15:30|0.60754
00:15:31|0.60754
00:15:32|0.60754
00:15:33|0.60754
00:15:34|0.60754
00:15:35|0.60754
00:15:36|0.60754
00:15:37|0.60754
00:15:38|0.60666
00:15:39|0.60666
00:15:40|0.60681
00:15:42|0.60681
00:15:43|0.60681
00:15:45|0.60681
00:15:46|0.60681
00:15:47|0.60681
00:15:48|0.60681
00:15:49|0.60681
00:15:50|0.60681
00:15:52|0.60681
00:15:52|0.60681
00:15:54|0.60681
00:15:55|0.60681
00:15:55|0.60681
00:15:56|0.60681
00:15:58|0.60681
00:15:59|0.60681
00:15:59|0.60681
00:16:01|0.60681
00:16:02|0.60681
00:16:03|0.60681
00:16:05|0.60681
00:16:05|0.60681
00:16:07|0.60681
00:16:08|0.60681
00:16:09|0.60765
00:16:10|0.60765
00:16:12|0.60765
00:16:12|0.60765
00:16:14|0.60765
00:16:15|0.60765
00:16:16|0.60802
00:16:17|0.60765
00:16:17|0.60765
00:16:18|0.60765
00:16:19|0.60765
00:16:20|0.60765
00:16:22|0.60765
00:16:23|0.60765
00:16:24|0.60765
00:16:24|0.60765
00:16:25|0.60765
00:16:26|0.60915
00:16:28|0.60877
00:16:29|0.60877
00:16:29|0.60922
00:16:30|0.60922
00:16:32|0.60922
00:16:32|0.60922
00:16:33|0.60922
00:16:34|0.60922
00:16:36|0.60922
00:16:36|0.60922
00:16:37|0.60922
00:16:38|0.60922
00:16:39|0.60922
00:16:41|0.61
00:16:42|0.61
00:16:43|0.61
00:16:44|0.61
00:16:46|0.61
00:16:46|0.61
00:16:47|0.61
00:16:49|0.61
00:16:49|0.60956
00:16:51|0.60956
00:16:52|0.60956
00:16:53|0.60956
00:16:54|0.61035
00:16:55|0.61035
00:16:56|0.61035
00:16:57|0.61035
00:16:58|0.61035
00:16:59|0.61035
00:17:00|0.61035
00:17:01|0.61035
00:17:02|0.61035
00:17:04|0.61035
00:17:04|0.61035
00:17:05|0.61035
00:17:06|0.61035
00:17:07|0.61035
00:17:08|0.61035
00:17:09|0.61035
00:17:10|0.61035
00:17:12|0.61035
00:17:12|0.61035
00:17:14|0.61035
00:17:15|0.61035
00:17:16|0.61035
00:17:17|0.61035
00:17:18|0.61035
00:17:19|0.61035
00:17:20|0.61035
00:17:21|0.61035
00:17:22|0.61035
00:17:23|0.61035
00:17:24|0.61073
00:17:25|0.61073
00:17:26|0.61073
00:17:27|0.61073
00:17:28|0.61073
00:17:29|0.61073
00:17:30|0.61079
00:17:31|0.61117
00:17:32|0.61117
00:17:33|0.61117
00:17:34|0.61117
00:17:35|0.61062
00:17:36|0.61062
00:17:37|0.61062
00:17:38|0.61062
00:17:39|0.61062
00:17:40|0.61062
00:17:41|0.61062
00:17:42|0.61286
00:17:44|0.61237
00:17:45|0.613
00:17:45|0.613
00:17:48|0.613
00:17:48|0.613
00:17:49|0.613
00:17:51|0.613
00:17:53|0.613
00:17:53|0.613
00:17:54|0.613
00:17:55|0.613
00:17:56|0.613
00:17:57|0.613
00:17:58|0.613
00:17:59|0.61295
00:18:00|0.61295
00:18:01|0.61295
00:18:02|0.61295
00:18:03|0.61295
00:18:04|0.61319
00:18:05|0.61319
00:18:06|0.61319
00:18:07|0.61319
00:18:08|0.61319
00:18:10|0.61319
00:18:11|0.61319
00:18:12|0.61319
00:18:13|0.61319
00:18:14|0.61319
00:18:15|0.61319
00:18:16|0.61319
00:18:17|0.61319
00:18:18|0.61319
00:18:19|0.61319
00:18:20|0.61319
00:18:21|0.61319
00:18:21|0.61319
00:18:23|0.61319
00:18:24|0.61319
00:18:25|0.61319
00:18:25|0.61319
00:18:27|0.61319
00:18:28|0.61417
00:18:29|0.61398
00:18:29|0.61398
00:18:31|0.61398
00:18:32|0.61378
00:18:33|0.6143
00:18:33|0.6143
00:18:35|0.61379
00:18:36|0.61378
00:18:37|0.61378
00:18:38|0.61378
00:18:38|0.61374
00:18:40|0.61429
00:18:41|0.61429
00:18:42|0.61429
00:18:43|0.61429
00:18:45|0.61429
00:18:45|0.61429
00:18:47|0.61429
00:18:49|0.61429
00:18:50|0.61429
00:18:51|0.61483
00:18:52|0.61483
00:18:53|0.61483
00:18:54|0.61492
00:18:55|0.61492
00:18:56|0.61492
00:18:57|0.61492
00:18:58|0.61492
00:19:00|0.61492
00:19:00|0.61486
00:19:02|0.61486
00:19:02|0.61486
00:19:03|0.61486
00:19:05|0.61486
00:19:06|0.61486
00:19:08|0.61481
00:19:08|0.61481
00:19:09|0.61481
00:19:10|0.61481
00:19:11|0.61481
00:19:13|0.61481
00:19:14|0.615
00:19:16|0.615
00:19:16|0.615
00:19:17|0.615
00:19:18|0.615
00:19:20|0.615
00:19:20|0.615
00:19:21|0.615
00:19:22|0.615
00:19:24|0.615
00:19:25|0.615
00:19:26|0.615
00:19:27|0.615
00:19:28|0.615
00:19:29|0.615
00:19:30|0.615
00:19:31|0.615
00:19:32|0.61597
00:19:34|0.61501
00:19:34|0.61593
00:19:35|0.61593
00:19:36|0.61593
00:19:37|0.61523
00:19:38|0.61523
00:19:39|0.61523
00:19:40|0.61523
00:19:42|0.61523
00:19:42|0.61523
00:19:43|0.61523
00:19:45|0.61523
00:19:46|0.61523
00:19:48|0.61523
00:19:49|0.6159
00:19:50|0.6159
00:19:51|0.6159
00:19:51|0.6159
00:19:52|0.6159
00:19:53|0.61579
00:19:56|0.61579
00:19:57|0.61579
00:19:58|0.61579
00:19:58|0.61579
00:20:01|0.61579
00:20:02|0.61579
00:20:04|0.61579
00:20:05|0.61579
00:20:06|0.61579
00:20:08|0.61579
00:20:09|0.61579
00:20:10|0.61579
00:20:11|0.61577
00:20:13|0.61577
00:20:13|0.61577
00:20:14|0.61577
00:20:15|0.61576
00:20:16|0.61576
00:20:17|0.61576
00:20:18|0.61576
00:20:19|0.61576
00:20:20|0.61576
00:20:21|0.61576
00:20:22|0.61576
00:20:23|0.61592
00:20:24|0.61592
00:20:25|0.61592
00:20:26|0.61592
00:20:27|0.61592
00:20:28|0.61592
00:20:29|0.61592
00:20:30|0.61592
00:20:31|0.61592
00:20:32|0.61592
00:20:33|0.61592
00:20:34|0.61592
00:20:35|0.61592
00:20:36|0.61592
00:20:37|0.61592
00:20:38|0.61592
00:20:39|0.61592
00:20:40|0.61592
00:20:41|0.61592
00:20:42|0.61592
00:20:43|0.61592
00:20:44|0.61523
00:20:45|0.61514
00:20:47|0.61514
00:20:48|0.61514
00:20:49|0.61514
00:20:50|0.61514
00:20:50|0.61514
00:20:51|0.61514
00:20:53|0.61514
00:20:54|0.61514
00:20:55|0.61514
00:20:55|0.61514
00:20:57|0.61514
00:20:58|0.61514
00:20:59|0.61514
00:20:59|0.61514
00:21:01|0.61514
00:21:02|0.61514
00:21:04|0.61514
00:21:04|0.61514
00:21:05|0.61514
00:21:06|0.61514
00:21:07|0.61514
00:21:08|0.61514
00:21:09|0.61514
00:21:10|0.61514
00:21:11|0.61514
00:21:12|0.61514
00:21:13|0.61514
00:21:14|0.61514
00:21:15|0.61514
00:21:16|0.61514
00:21:17|0.61514
00:21:18|0.61514
00:21:20|0.61514
00:21:21|0.61514
00:21:22|0.61514
00:21:23|0.61514
00:21:23|0.61514
00:21:25|0.61514
00:21:26|0.61514
00:21:27|0.61514
00:21:27|0.61514
00:21:29|0.61514
00:21:30|0.61514
00:21:30|0.61514
00:21:32|0.61514
00:21:33|0.61514
00:21:34|0.615
00:21:34|0.615
00:21:35|0.615
00:21:37|0.615
00:21:38|0.615
00:21:39|0.615
00:21:40|0.615
00:21:41|0.615
00:21:42|0.615
00:21:42|0.615
00:21:44|0.615
00:21:45|0.615
00:21:45|0.615
00:21:47|0.615
00:21:49|0.615
00:21:50|0.615
00:21:50|0.615
00:21:51|0.615
00:21:53|0.615
00:21:55|0.615
00:21:55|0.615
00:21:56|0.615
00:21:57|0.615
00:21:58|0.615
00:21:59|0.615
00:22:00|0.615
00:22:01|0.615
00:22:02|0.615
00:22:03|0.615
00:22:05|0.615
00:22:07|0.615
00:22:07|0.615
00:22:09|0.61568
00:22:10|0.61568
00:22:11|0.61568
00:22:13|0.61568
00:22:13|0.61568
00:22:14|0.61568
00:22:15|0.61568
00:22:17|0.61568
00:22:18|0.61568
00:22:19|0.61568
00:22:20|0.61568
00:22:20|0.61568
00:22:22|0.61568
00:22:23|0.61568
00:22:24|0.61568
00:22:25|0.61568
00:22:26|0.61568
00:22:27|0.61568
00:22:28|0.61512
00:22:29|0.61512
00:22:30|0.61512
00:22:31|0.61512
00:22:32|0.61512
00:22:33|0.61512
00:22:34|0.61512
00:22:35|0.61512
00:22:35|0.61512
00:22:38|0.61512
00:22:38|0.61512
00:22:39|0.61512
00:22:40|0.61512
00:22:42|0.61512
00:22:42|0.61512
00:22:44|0.61512
00:22:44|0.61512
00:22:45|0.61512
00:22:47|0.61512
00:22:48|0.61512
00:22:50|0.61512
00:22:51|0.61512
00:22:53|0.61512
00:22:53|0.61512
00:22:54|0.61512
00:22:56|0.61512
00:22:57|0.61512
00:22:58|0.61427
00:22:59|0.6149
00:23:00|0.6149
00:23:02|0.61375
00:23:03|0.61375
00:23:04|0.61375
00:23:05|0.61375
00:23:06|0.61375
00:23:07|0.61375
00:23:08|0.61375
00:23:10|0.61375
00:23:10|0.61375
00:23:12|0.61375
00:23:13|0.61375
00:23:13|0.61375
00:23:15|0.61375
00:23:16|0.61375
00:23:16|0.61375
00:23:17|0.61375
00:23:19|0.61375
00:23:19|0.61375
00:23:20|0.61375
00:23:21|0.61375
00:23:22|0.61375
00:23:24|0.61375
00:23:25|0.61375
00:23:25|0.61375
00:23:26|0.61375
00:23:28|0.61375
00:23:28|0.61375
00:23:29|0.61375
00:23:31|0.61375
00:23:31|0.61375
00:23:32|0.61375
00:23:33|0.61375
00:23:35|0.61375
00:23:36|0.61375
00:23:36|0.61375
00:23:38|0.61375
00:23:38|0.61375
00:23:39|0.61375
00:23:41|0.61375
00:23:41|0.61375
00:23:42|0.61375
00:23:44|0.61375
00:23:44|0.61375
00:23:46|0.61375
00:23:47|0.61375
00:23:47|0.61375
00:23:49|0.61375
00:23:51|0.61375
00:23:52|0.61375
00:23:52|0.61375
00:23:54|0.61375
00:23:56|0.61375
00:23:57|0.61375
00:23:58|0.61375
00:23:59|0.61375
00:24:00|0.61375
00:24:01|0.61375
00:24:02|0.61375
00:24:03|0.61375
00:24:05|0.61375
00:24:06|0.61375
00:24:07|0.61375
00:24:08|0.61375
00:24:09|0.61375
00:24:10|0.61375
00:24:11|0.61375
00:24:12|0.61375
00:24:13|0.61375
00:24:14|0.61375
00:24:15|0.61375
00:24:16|0.61375
00:24:17|0.61375
00:24:18|0.61375
00:24:19|0.61375
00:24:20|0.61375
00:24:22|0.61375
00:24:23|0.61375
00:24:23|0.61375
00:24:24|0.61375
00:24:26|0.61375
00:24:26|0.61375
00:24:27|0.61375
00:24:29|0.61375
00:24:29|0.61375
00:24:31|0.61476
00:24:32|0.61476
00:24:32|0.61476
00:24:33|0.61476
00:24:35|0.61476
00:24:36|0.61476
00:24:36|0.61476
00:24:38|0.61476
00:24:39|0.61476
00:24:40|0.61476
00:24:41|0.61476
00:24:41|0.61476
00:24:43|0.61476
00:24:44|0.61476
00:24:44|0.61476
00:24:46|0.61476
00:24:47|0.61476
00:24:48|0.61476
00:24:50|0.61476
00:24:50|0.61476
00:24:52|0.61476
00:24:52|0.61476
00:24:54|0.61476
00:24:54|0.61476
00:24:56|0.61476
00:24:56|0.61476
00:24:58|0.61476
00:24:59|0.61476
00:25:01|0.61476
00:25:02|0.61476
00:25:04|0.61489
00:25:05|0.61489
00:25:06|0.61489
00:25:07|0.61489
00:25:09|0.61489
00:25:10|0.61489
00:25:11|0.61489
00:25:12|0.61489
00:25:13|0.61489
00:25:14|0.61489
00:25:14|0.61489
00:25:16|0.61489
00:25:17|0.61489
00:25:17|0.61489
00:25:18|0.61489
00:25:20|0.61489
00:25:21|0.61489
00:25:22|0.61489
00:25:23|0.61489
00:25:24|0.61489
00:25:25|0.61489
00:25:26|0.61489
00:25:26|0.61489
00:25:28|0.61489
00:25:28|0.61489
00:25:30|0.61489
00:25:30|0.61489
00:25:32|0.61489
00:25:32|0.61489
00:25:33|0.61489
00:25:34|0.61489
00:25:36|0.61489
00:25:37|0.61489
00:25:37|0.61489
00:25:38|0.61489
00:25:40|0.61489
00:25:41|0.61489
00:25:42|0.61489
00:25:44|0.61489
00:25:44|0.61489
00:25:45|0.61489
00:25:46|0.61489
00:25:47|0.61489
00:25:48|0.61489
00:25:49|0.61489
00:25:50|0.61489
00:25:52|0.61374
00:25:53|0.61374
00:25:55|0.61374
00:25:56|0.61374
00:25:57|0.61374
00:25:58|0.61374
00:25:59|0.61374
00:25:59|0.61374
00:26:02|0.61374
00:26:02|0.61374
00:26:03|0.61374
00:26:05|0.61374
00:26:06|0.61374
00:26:08|0.61374
00:26:08|0.61374
00:26:09|0.61374
00:26:10|0.61374
00:26:12|0.61374
00:26:13|0.61374
00:26:14|0.61374
00:26:14|0.61374
00:26:16|0.61374
00:26:17|0.61374
00:26:17|0.61374
00:26:18|0.61432
00:26:20|0.61432
00:26:21|0.61432
00:26:22|0.61432
00:26:23|0.61432
00:26:24|0.61432
00:26:24|0.61432
00:26:26|0.61469
00:26:27|0.61469
00:26:28|0.61469
00:26:29|0.61469
00:26:30|0.61469
00:26:31|0.61469
00:26:32|0.61469
00:26:33|0.61469
00:26:34|0.61469
00:26:35|0.61469
00:26:36|0.61469
00:26:36|0.61469
00:26:38|0.61469
00:26:39|0.61469
00:26:39|0.61469
00:26:41|0.61469
00:26:41|0.61469
00:26:43|0.61469
00:26:43|0.61469
00:26:45|0.61432
00:26:46|0.61432
00:26:46|0.61432
00:26:48|0.61432
00:26:48|0.61432
00:26:49|0.61487
00:26:51|0.61487
00:26:53|0.61487
00:26:54|0.61487
00:26:55|0.61487
00:26:56|0.61487
00:26:58|0.61487
00:26:58|0.61487
00:26:59|0.61487
00:27:00|0.61487
00:27:01|0.61487
00:27:02|0.61487
00:27:03|0.61487
00:27:05|0.61487
00:27:06|0.61487
00:27:08|0.61487
00:27:08|0.61487
00:27:09|0.61487
00:27:11|0.61487
00:27:12|0.61487
00:27:13|0.61487
00:27:14|0.61487
00:27:15|0.61487
00:27:16|0.61487
00:27:17|0.61487
00:27:17|0.61487
00:27:20|0.61487
00:27:20|0.61487
00:27:21|0.61487
00:27:22|0.61487
00:27:23|0.61487
00:27:24|0.61487
00:27:25|0.61487
00:27:26|0.61487
00:27:27|0.61487
00:27:29|0.61487
00:27:30|0.61487
00:27:31|0.61487
00:27:32|0.61487
00:27:33|0.61487
00:27:34|0.61487
00:27:35|0.61487
00:27:36|0.61487
00:27:36|0.61487
00:27:37|0.61487
00:27:39|0.61487
00:27:40|0.61487
00:27:40|0.61487
00:27:41|0.61487
00:27:43|0.61487
00:27:44|0.61487
00:27:44|0.61487
00:27:46|0.61487
00:27:47|0.61487
00:27:48|0.61487
00:27:49|0.61487
00:27:49|0.61487
00:27:51|0.61487
00:27:51|0.61487
00:27:53|0.61487
00:27:55|0.61487
00:27:55|0.61487
00:27:56|0.61487
00:27:57|0.61487
00:27:58|0.61487
00:28:00|0.61487
00:28:02|0.61487
00:28:02|0.61487
00:28:04|0.61487
00:28:06|0.61487
00:28:06|0.61487
00:28:07|0.61487
00:28:08|0.61421
00:28:09|0.61421
00:28:11|0.61421
00:28:13|0.61421
00:28:13|0.61421
00:28:14|0.61421
00:28:15|0.61421
00:28:16|0.61485
00:28:17|0.61485
00:28:18|0.61507
00:28:19|0.61512
00:28:20|0.61512
00:28:21|0.61512
00:28:22|0.61512
00:28:23|0.61512
00:28:24|0.61512
00:28:25|0.61512
00:28:26|0.61512
00:28:27|0.61512
00:28:28|0.61512
00:28:29|0.61512
00:28:30|0.61512
00:28:31|0.61512
00:28:32|0.61512
00:28:33|0.61512
00:28:34|0.61512
00:28:35|0.61512
00:28:36|0.61512
00:28:37|0.61512
00:28:38|0.61512
00:28:39|0.61512
00:28:40|0.61512
00:28:41|0.61512
00:28:42|0.61512
00:28:43|0.61512
00:28:44|0.61512
00:28:45|0.61512
00:28:46|0.61512
00:28:47|0.61512
00:28:48|0.61459
00:28:49|0.61459
00:28:50|0.61459
00:28:51|0.61459
00:28:52|0.61459
00:28:54|0.61459
00:28:56|0.61405
00:28:56|0.61405
00:28:57|0.61405
00:28:58|0.61405
00:28:59|0.61405
00:29:00|0.61405
00:29:01|0.61405
00:29:02|0.61405
00:29:03|0.61405
00:29:04|0.61405
00:29:05|0.61405
00:29:06|0.61405
00:29:07|0.61405
00:29:08|0.61405
00:29:09|0.61405
00:29:10|0.61405
00:29:12|0.61405
00:29:13|0.61405
00:29:14|0.61405
00:29:15|0.61405
00:29:16|0.61405
00:29:17|0.61405
00:29:18|0.61405
00:29:19|0.61405
00:29:20|0.61405
00:29:21|0.61405
00:29:22|0.61405
00:29:23|0.61393
00:29:24|0.61393
00:29:25|0.61393
00:29:26|0.61393
00:29:27|0.61393
00:29:28|0.61393
00:29:29|0.61393
00:29:30|0.61393
00:29:31|0.61393
00:29:32|0.61393
00:29:33|0.61393
00:29:34|0.61393
00:29:35|0.61393
00:29:36|0.61393
00:29:37|0.61393
00:29:38|0.61393
00:29:39|0.61393
00:29:40|0.61393
00:29:41|0.61393
00:29:42|0.61393
00:29:43|0.61393
00:29:44|0.61393
00:29:46|0.61393
00:29:47|0.61393
00:29:47|0.61393
00:29:48|0.61356
00:29:49|0.61318
00:29:51|0.61318
00:29:51|0.61318
00:29:53|0.61318
00:29:54|0.61318
00:29:55|0.61318
00:29:57|0.61318
00:29:58|0.61318
00:29:59|0.61318
00:30:00|0.61318
00:30:01|0.61318
00:30:02|0.61318
00:30:04|0.61318
00:30:05|0.61318
00:30:06|0.61318
00:30:07|0.61318
00:30:08|0.61318
00:30:09|0.61254
00:30:10|0.61254
00:30:11|0.61254
00:30:12|0.61254
00:30:13|0.61254
00:30:14|0.61254
00:30:15|0.61254
00:30:16|0.61254
00:30:17|0.61235
00:30:18|0.6117
00:30:19|0.6117
00:30:20|0.6117
00:30:21|0.6117
00:30:22|0.6117
00:30:23|0.6117
00:30:24|0.6117
00:30:25|0.6117
00:30:26|0.6117
00:30:27|0.6117
00:30:28|0.6117
00:30:29|0.6117
00:30:30|0.6117
00:30:31|0.6117
00:30:32|0.6117
00:30:34|0.6117
00:30:35|0.6117
00:30:36|0.6117
00:30:37|0.6117
00:30:38|0.6117
00:30:38|0.6117
00:30:40|0.6117
00:30:40|0.6117
00:30:41|0.6117
00:30:43|0.6117
00:30:44|0.6117
00:30:45|0.6117
00:30:46|0.6117
00:30:47|0.6117
00:30:48|0.6117
00:30:49|0.6117
00:30:50|0.6117
00:30:51|0.6117
00:30:51|0.611
00:30:53|0.611
00:30:53|0.611
00:30:55|0.611
00:30:56|0.611
00:30:57|0.611
00:30:58|0.611
00:30:59|0.611
00:31:00|0.611
00:31:02|0.611
00:31:03|0.611
00:31:04|0.611
00:31:05|0.611
00:31:05|0.611
00:31:06|0.611
00:31:08|0.611
00:31:09|0.611
00:31:10|0.611
00:31:11|0.611
00:31:12|0.611
00:31:13|0.611
00:31:14|0.611
00:31:15|0.611
00:31:16|0.611
00:31:17|0.611
00:31:18|0.611
00:31:20|0.611
00:31:21|0.611
00:31:22|0.611
00:31:23|0.611
00:31:24|0.611
00:31:24|0.611
00:31:26|0.611
00:31:27|0.611
00:31:28|0.611
00:31:29|0.611
00:31:30|0.611
00:31:31|0.611
00:31:32|0.611
00:31:33|0.611
00:31:34|0.611
00:31:35|0.611
00:31:36|0.611
00:31:37|0.611
00:31:38|0.611
00:31:39|0.611
00:31:40|0.611
00:31:41|0.611
00:31:42|0.611
00:31:43|0.611
00:31:44|0.611
00:31:45|0.611
00:31:46|0.611
00:31:47|0.611
00:31:48|0.611
00:31:49|0.611
00:31:51|0.611
00:31:51|0.611
00:31:52|0.611
00:31:53|0.611
00:31:55|0.611
00:31:55|0.611
00:31:56|0.611
00:31:58|0.611
00:32:00|0.611
00:32:00|0.611
00:32:02|0.611
00:32:03|0.611
00:32:04|0.611
00:32:05|0.611
00:32:06|0.611
00:32:08|0.611
00:32:09|0.611
00:32:10|0.611
00:32:11|0.611
00:32:12|0.611
00:32:14|0.611
00:32:15|0.611
00:32:16|0.611
00:32:17|0.611
00:32:18|0.611
00:32:19|0.611
00:32:19|0.611
00:32:21|0.611
00:32:22|0.611
00:32:23|0.611
00:32:23|0.611
00:32:24|0.611
00:32:26|0.611
00:32:27|0.611
00:32:28|0.611
00:32:29|0.61073
00:32:31|0.61073
00:32:32|0.61073
00:32:32|0.61073
00:32:33|0.61073
00:32:34|0.61073
00:32:35|0.61073
00:32:37|0.61073
00:32:37|0.61073
00:32:39|0.61073
00:32:39|0.61073
00:32:40|0.61073
00:32:42|0.61073
00:32:42|0.61073
00:32:44|0.61073
00:32:45|0.61073
00:32:45|0.61073
00:32:46|0.61073
00:32:48|0.61073
00:32:49|0.61073
00:32:50|0.61073
00:32:51|0.61073
00:32:52|0.61073
00:32:53|0.61073
00:32:54|0.61073
00:32:55|0.61073
00:32:56|0.61073
00:32:57|0.61073
00:32:59|0.61073
00:33:00|0.61073
00:33:01|0.61073
00:33:01|0.61073
00:33:02|0.61073
00:33:04|0.61073
00:33:05|0.61073
00:33:06|0.61073
00:33:07|0.61073
00:33:09|0.61073
00:33:10|0.61073
00:33:11|0.61073
00:33:12|0.61073
00:33:13|0.61073
00:33:13|0.61073
00:33:14|0.61028
00:33:16|0.60991
00:33:17|0.61016
00:33:18|0.61016
00:33:19|0.61016
00:33:20|0.61016
00:33:21|0.61016
00:33:21|0.61016
00:33:23|0.60971
00:33:24|0.60971
00:33:25|0.60971
00:33:26|0.60971
00:33:27|0.60971
00:33:28|0.60971
00:33:29|0.60971
00:33:30|0.60971
00:33:32|0.60971
00:33:33|0.60971
00:33:34|0.60971
00:33:34|0.60971
00:33:36|0.60971
00:33:36|0.60971
00:33:37|0.60971
00:33:38|0.60971
00:33:40|0.60971
00:33:40|0.60971
00:33:41|0.60971
00:33:43|0.60971
00:33:44|0.60971
00:33:44|0.60971
00:33:45|0.60971
00:33:47|0.60971
00:33:48|0.60971
00:33:48|0.60971
00:33:49|0.60971
00:33:50|0.60971
00:33:52|0.60971
00:33:52|0.60909
00:33:54|0.609
00:33:54|0.60895
00:33:55|0.60895
00:33:56|0.609
00:33:57|0.609
00:33:58|0.609
00:34:00|0.609
00:34:02|0.609
00:34:03|0.609
00:34:04|0.609
00:34:05|0.609
00:34:06|0.609
00:34:08|0.60925
00:34:08|0.60925
00:34:10|0.60925
00:34:11|0.60925
00:34:12|0.60925
00:34:13|0.60925
00:34:14|0.60925
00:34:16|0.60925
00:34:17|0.60925
00:34:17|0.60925
00:34:19|0.60925
00:34:19|0.60925
00:34:21|0.60925
00:34:22|0.60925
00:34:23|0.60925
00:34:23|0.60925
00:34:25|0.60925
00:34:26|0.60935
00:34:26|0.60935
00:34:27|0.60858
00:34:29|0.60858
00:34:29|0.60895
00:34:31|0.608
00:34:32|0.60819
00:34:33|0.60819
00:34:33|0.60819
00:34:34|0.60819
00:34:36|0.60775
00:34:37|0.60775
00:34:37|0.60775
00:34:39|0.60775
00:34:39|0.60775
00:34:41|0.60775
00:34:42|0.60775
00:34:43|0.60775
00:34:44|0.60775
00:34:44|0.60741
00:34:46|0.60741
00:34:48|0.60741
00:34:48|0.60741
00:34:49|0.60741
00:34:50|0.60741
00:34:51|0.60741
00:34:53|0.60741
00:34:54|0.60741
00:34:55|0.60741
00:34:56|0.60741
00:34:57|0.60741
00:34:58|0.60741
00:34:59|0.60741
00:35:00|0.60741
00:35:02|0.60741
00:35:03|0.60741
00:35:04|0.60741
00:35:05|0.60741
00:35:06|0.60741
00:35:07|0.60741
00:35:09|0.60724
00:35:09|0.60724
00:35:11|0.60724
00:35:12|0.60724
00:35:13|0.60724
00:35:14|0.60724
00:35:15|0.60724
00:35:16|0.60724
00:35:17|0.60724
00:35:18|0.60724
00:35:19|0.60724
00:35:20|0.60724
00:35:21|0.60724
00:35:22|0.60724
00:35:23|0.60724
00:35:24|0.60724
00:35:25|0.60724
00:35:27|0.60724
00:35:28|0.60724
00:35:28|0.60724
00:35:30|0.60724
00:35:30|0.60724
00:35:31|0.60724
00:35:32|0.60724
00:35:34|0.60724
00:35:35|0.60724
00:35:35|0.60724
00:35:37|0.60724
00:35:37|0.60724
00:35:39|0.60724
00:35:39|0.60724
00:35:41|0.60724
00:35:41|0.60724
00:35:43|0.60724
00:35:44|0.60724
00:35:44|0.60724
00:35:46|0.60724
00:35:46|0.60724
00:35:48|0.60724
00:35:48|0.60724
00:35:49|0.60724
00:35:51|0.60724
00:35:51|0.60724
00:35:53|0.60724
00:35:54|0.60724
00:35:54|0.60724
00:35:55|0.60724
00:35:57|0.60724
00:35:58|0.60724
00:35:58|0.60724
00:36:00|0.60724
00:36:01|0.60724
00:36:02|0.60724
00:36:04|0.60724
00:36:05|0.60724
00:36:06|0.60724
00:36:07|0.60724
00:36:08|0.60724
00:36:09|0.60724
00:36:11|0.60724
00:36:12|0.60724
00:36:12|0.60724
00:36:14|0.60686
00:36:15|0.60686
00:36:16|0.60686
00:36:17|0.60686
00:36:18|0.60686
00:36:20|0.60686
00:36:20|0.60686
00:36:21|0.60686
00:36:23|0.60686
00:36:23|0.60686
00:36:25|0.60686
00:36:26|0.60686
00:36:27|0.60697
00:36:28|0.60697
00:36:29|0.60697
00:36:30|0.60697
00:36:31|0.60593
00:36:32|0.60593
00:36:33|0.60593
00:36:34|0.60593
00:36:35|0.60593
00:36:36|0.60593
00:36:37|0.60593
00:36:38|0.60593
00:36:39|0.60593
00:36:40|0.60593
00:36:41|0.60593
00:36:42|0.60593
00:36:43|0.60593
00:36:44|0.60593
00:36:45|0.60593
00:36:46|0.60593
00:36:47|0.60593
00:36:48|0.60593
00:36:49|0.60593
00:36:50|0.60593
00:36:51|0.60593
00:36:52|0.60593
00:36:53|0.60593
00:36:54|0.60593
00:36:55|0.60593
00:36:56|0.60593
00:36:57|0.60593
00:36:58|0.60593
00:36:59|0.60649
00:37:00|0.60649
00:37:01|0.60649
00:37:03|0.60649
00:37:04|0.60649
00:37:05|0.60649
00:37:06|0.60649
00:37:07|0.60649
00:37:08|0.60649
00:37:10|0.60649
00:37:11|0.60649
00:37:12|0.60649
00:37:13|0.60649
00:37:14|0.60649
00:37:15|0.60649
00:37:15|0.60649
00:37:17|0.60649
00:37:18|0.60649
00:37:19|0.60649
00:37:19|0.60649
00:37:20|0.60649
00:37:22|0.60649
00:37:23|0.60649
00:37:23|0.60649
00:37:24|0.60649
00:37:26|0.60602
00:37:27|0.60602
00:37:27|0.60643
00:37:29|0.60643
00:37:29|0.60643
00:37:30|0.60643
00:37:31|0.60643
00:37:33|0.60643
00:37:34|0.60643
00:37:35|0.60643
00:37:35|0.60643
00:37:36|0.60449
00:37:37|0.604
00:37:39|0.60384
00:37:39|0.60508
00:37:41|0.60508
00:37:41|0.60508
00:37:42|0.60508
00:37:43|0.60435
00:37:44|0.60435
00:37:46|0.60435
00:37:47|0.60435
00:37:47|0.60435
00:37:49|0.6048
00:37:49|0.6048
00:37:51|0.6048
00:37:51|0.6048
00:37:53|0.6048
00:37:54|0.6048
00:37:54|0.6048
00:37:56|0.6048
00:37:56|0.6048
00:37:57|0.6048
00:37:58|0.6048
00:37:59|0.6048
00:38:01|0.6048
00:38:01|0.6048
00:38:02|0.6048
00:38:04|0.6048
00:38:06|0.6048
00:38:07|0.6048
00:38:07|0.6048
00:38:09|0.6048
00:38:11|0.6048
00:38:13|0.6048
00:38:13|0.6048
00:38:14|0.6048
00:38:15|0.6048
00:38:16|0.6048
00:38:17|0.6048
00:38:19|0.6048
00:38:19|0.6048
00:38:20|0.6048
00:38:22|0.6048
00:38:23|0.6048
00:38:23|0.6048
00:38:25|0.6048
00:38:26|0.6048
00:38:27|0.6048
00:38:28|0.6048
00:38:28|0.6048
00:38:30|0.6048
00:38:32|0.6048
00:38:32|0.6048
00:38:33|0.6048
00:38:34|0.6048
00:38:35|0.60551
00:38:37|0.60528
00:38:38|0.60563
00:38:38|0.60563
00:38:40|0.60563
00:38:41|0.60563
00:38:41|0.60563
00:38:43|0.60563
00:38:43|0.60563
00:38:45|0.60563
00:38:46|0.60563
00:38:47|0.60563
00:38:48|0.60563
00:38:48|0.60563
00:38:50|0.60563
00:38:52|0.60563
00:38:52|0.60563
00:38:53|0.60563
00:38:54|0.60563
00:38:55|0.60563
00:38:56|0.60563
00:38:57|0.60563
00:38:58|0.60604
00:38:59|0.60604
00:39:00|0.606
00:39:01|0.606
00:39:02|0.606
00:39:04|0.606
00:39:06|0.606
00:39:07|0.606
00:39:09|0.606
00:39:09|0.606
00:39:11|0.606
00:39:12|0.606
00:39:13|0.606
00:39:13|0.606
00:39:15|0.606
00:39:15|0.606
00:39:18|0.606
00:39:19|0.606
00:39:20|0.606
00:39:21|0.606
00:39:22|0.606
00:39:22|0.606
00:39:24|0.606
00:39:25|0.606
00:39:25|0.606
00:39:27|0.606
00:39:28|0.60644
00:39:28|0.60644
00:39:30|0.60644
00:39:31|0.60644
00:39:32|0.60644
00:39:33|0.60644
00:39:35|0.60644
00:39:35|0.60644
00:39:36|0.60644
00:39:37|0.60644
00:39:38|0.60644
00:39:39|0.60605
00:39:40|0.60605
00:39:41|0.60605
00:39:42|0.60605
00:39:43|0.60605
00:39:45|0.60605
00:39:45|0.60605
00:39:46|0.60605
00:39:48|0.60605
00:39:48|0.60605
00:39:50|0.60605
00:39:51|0.60605
00:39:51|0.60605
00:39:53|0.60605
00:39:54|0.60605
00:39:55|0.60605
00:39:55|0.60605
00:39:57|0.60605
00:39:58|0.60605
00:39:58|0.60605
00:40:00|0.60605
00:40:01|0.60605
00:40:02|0.60605
00:40:03|0.60607
00:40:05|0.60607
00:40:06|0.60607
00:40:08|0.60607
00:40:09|0.60607
00:40:10|0.60607
00:40:11|0.60607
00:40:12|0.60607
00:40:13|0.60607
00:40:14|0.60607
00:40:15|0.60607
00:40:16|0.60607
00:40:17|0.60607
00:40:18|0.60607
00:40:19|0.60607
00:40:20|0.60607
00:40:21|0.60607
00:40:22|0.60607
00:40:23|0.60607
00:40:23|0.60607
00:40:25|0.60607
00:40:26|0.60607
00:40:27|0.60607
00:40:28|0.60607
00:40:28|0.60597
00:40:30|0.60597
00:40:31|0.6056
00:40:31|0.6056
00:40:34|0.60515
00:40:34|0.60659
00:40:35|0.60578
00:40:37|0.60568
00:40:38|0.60568
00:40:39|0.60565
00:40:40|0.60565
00:40:41|0.60565
00:40:42|0.60565
00:40:43|0.60565
00:40:43|0.60565
00:40:45|0.60565
00:40:47|0.60565
00:40:47|0.60565
00:40:48|0.60565
00:40:49|0.60565
00:40:50|0.60565
00:40:51|0.60565
00:40:52|0.60565
00:40:53|0.60565
00:40:54|0.60565
00:40:55|0.60565
00:40:56|0.60565
00:40:57|0.60565
00:40:58|0.60565
00:40:59|0.60565
00:41:00|0.60565
00:41:01|0.60565
00:41:02|0.60565
00:41:03|0.60565
00:41:04|0.60565
00:41:06|0.60565
00:41:08|0.60565
00:41:09|0.60645
00:41:10|0.60645
00:41:12|0.60645
00:41:12|0.60645
00:41:13|0.60645
00:41:14|0.60645
00:41:16|0.60645
00:41:16|0.60645
00:41:18|0.60645
00:41:19|0.60645
00:41:20|0.60645
00:41:21|0.60645
00:41:22|0.60645
00:41:23|0.60645
00:41:24|0.60645
00:41:25|0.60645
00:41:26|0.60645
00:41:27|0.60645
00:41:28|0.60645
00:41:28|0.60645
00:41:30|0.60645
00:41:30|0.60645
00:41:32|0.60645
00:41:32|0.60645
00:41:34|0.60645
00:41:35|0.60645
00:41:36|0.60645
00:41:37|0.60645
00:41:37|0.60645
00:41:39|0.60645
00:41:39|0.60645
00:41:41|0.60645
00:41:42|0.60645
00:41:43|0.60645
00:41:44|0.60645
00:41:45|0.60645
00:41:46|0.60645
00:41:47|0.60645
00:41:47|0.60718
00:41:49|0.60718
00:41:49|0.60718
00:41:51|0.60718
00:41:51|0.60718
00:41:53|0.60718
00:41:54|0.60718
00:41:55|0.60718
00:41:56|0.60718
00:41:57|0.60718
00:41:58|0.60718
00:41:58|0.60718
00:42:00|0.60718
00:42:00|0.60718
00:42:03|0.60718
00:42:03|0.60718
00:42:04|0.60718
00:42:05|0.60718
00:42:07|0.60695
00:42:09|0.60695
00:42:09|0.60695
00:42:11|0.60695
00:42:13|0.60695
00:42:13|0.60695
00:42:15|0.60695
00:42:16|0.60695
00:42:16|0.60695
00:42:18|0.60695
00:42:19|0.60695
00:42:21|0.60695
00:42:21|0.60695
00:42:22|0.60695
00:42:23|0.60695
00:42:24|0.60695
00:42:25|0.60695
00:42:26|0.60695
00:42:27|0.60647
00:42:28|0.60646
00:42:29|0.60646
00:42:30|0.60646
00:42:31|0.60646
00:42:32|0.60646
00:42:33|0.60646
00:42:34|0.60646
00:42:35|0.60646
00:42:36|0.60646
00:42:37|0.60646
00:42:38|0.60646
00:42:39|0.60646
00:42:40|0.60646
00:42:41|0.60646
00:42:42|0.60646
00:42:43|0.60646
00:42:44|0.60646
00:42:45|0.60646
00:42:46|0.60646
00:42:47|0.60646
00:42:48|0.60641
00:42:49|0.60641
00:42:50|0.60641
00:42:51|0.60641
00:42:52|0.60641
00:42:53|0.60641
00:42:54|0.60641
00:42:55|0.60641
00:42:56|0.60641
00:42:57|0.60641
00:42:58|0.60641
00:42:59|0.60603
00:43:00|0.60603
00:43:01|0.60703
00:43:02|0.60703
00:43:03|0.60747
00:43:05|0.60747
00:43:06|0.60747
00:43:07|0.60747
00:43:09|0.60747
00:43:10|0.60747
00:43:11|0.60747
00:43:13|0.60747
00:43:14|0.60747
00:43:16|0.60916
00:43:17|0.60944
00:43:18|0.61088
00:43:19|0.61088
00:43:20|0.61088
00:43:21|0.61088
00:43:22|0.61088
00:43:24|0.61088
00:43:25|0.61088
00:43:26|0.61088
00:43:27|0.61088
00:43:28|0.61088
00:43:29|0.60988
00:43:30|0.60988
00:43:31|0.60988
00:43:31|0.60988
00:43:33|0.60988
00:43:34|0.60988
00:43:35|0.60996
00:43:36|0.60996
00:43:37|0.60996
00:43:38|0.60996
00:43:38|0.60996
00:43:40|0.60996
00:43:41|0.60996
00:43:41|0.60996
00:43:43|0.60996
00:43:43|0.60996
00:43:44|0.60996
00:43:46|0.60996
00:43:46|0.61177
00:43:48|0.61044
00:43:49|0.61046
00:43:50|0.61116
00:43:50|0.61116
00:43:52|0.61116
00:43:52|0.61116
00:43:53|0.61116
00:43:54|0.61116
00:43:56|0.61116
00:43:57|0.61116
00:43:58|0.61116
00:43:58|0.61116
00:43:59|0.61116
00:44:01|0.61116
00:44:02|0.61116
00:44:03|0.61116
00:44:03|0.61116
00:44:04|0.61116
00:44:06|0.61116
00:44:06|0.61116
00:44:08|0.61116
00:44:10|0.61116
00:44:11|0.61116
00:44:13|0.61116
00:44:13|0.61116
00:44:14|0.61116
00:44:15|0.61116
00:44:16|0.61116
00:44:17|0.61116
00:44:18|0.61116
00:44:19|0.61116
00:44:20|0.61116
00:44:21|0.61116
00:44:22|0.61116
00:44:23|0.61116
00:44:24|0.61116
00:44:25|0.61116
00:44:26|0.61116
00:44:27|0.61116
00:44:28|0.61116
00:44:29|0.61116
00:44:30|0.61116
00:44:31|0.61116
00:44:32|0.61116
00:44:33|0.61116
00:44:34|0.61116
00:44:35|0.61116
00:44:36|0.61116
00:44:37|0.61116
00:44:38|0.61116
00:44:39|0.61116
00:44:40|0.611
00:44:41|0.611
00:44:42|0.611
00:44:43|0.611
00:44:44|0.611
00:44:45|0.611
00:44:46|0.611
00:44:47|0.611
00:44:49|0.611
00:44:50|0.611
00:44:51|0.611
00:44:51|0.611
00:44:53|0.611
00:44:54|0.611
00:44:55|0.61088
00:44:56|0.61088
00:44:57|0.61088
00:44:58|0.61088
00:44:59|0.61088
00:45:00|0.61088
00:45:00|0.61088
00:45:02|0.61088
00:45:04|0.61088
00:45:04|0.61088
00:45:06|0.61088
00:45:07|0.61088
00:45:08|0.61088
00:45:09|0.61088
00:45:10|0.61088
00:45:12|0.61088
00:45:14|0.61088
00:45:14|0.61088
00:45:16|0.61088
00:45:18|0.61088
00:45:18|0.61088
00:45:19|0.61088
00:45:21|0.61088
00:45:22|0.61088
00:45:23|0.61088
00:45:24|0.61088
00:45:25|0.61088
00:45:26|0.61088
00:45:27|0.61088
00:45:28|0.61088
00:45:28|0.61088
00:45:30|0.61088
00:45:31|0.61088
00:45:32|0.61088
00:45:32|0.61088
00:45:33|0.61088
00:45:35|0.61088
00:45:35|0.61088
00:45:37|0.61088
00:45:37|0.61088
00:45:38|0.61088
00:45:39|0.61088
00:45:41|0.61088
00:45:42|0.61088
00:45:42|0.61088
00:45:44|0.61088
00:45:45|0.61088
00:45:46|0.61088
00:45:46|0.61088
00:45:47|0.61088
00:45:49|0.61088
00:45:50|0.61088
00:45:50|0.61088
00:45:51|0.61088
00:45:53|0.61088
00:45:54|0.61088
00:45:54|0.61088
00:45:56|0.61088
00:45:56|0.61088
00:45:57|0.61088
00:45:59|0.61088
00:46:00|0.61088
00:46:01|0.61088
00:46:02|0.61088
00:46:02|0.61088
00:46:04|0.61088
00:46:04|0.611
00:46:06|0.611
00:46:07|0.611
00:46:08|0.611
00:46:09|0.611
00:46:11|0.611
00:46:13|0.611
00:46:13|0.611
00:46:15|0.611
00:46:16|0.611
00:46:17|0.611
00:46:18|0.611
00:46:19|0.611
00:46:20|0.611
00:46:22|0.611
00:46:23|0.611
00:46:24|0.611
00:46:25|0.611
00:46:26|0.611
00:46:27|0.611
00:46:29|0.611
00:46:30|0.611
00:46:31|0.611
00:46:32|0.61136
00:46:33|0.61136
00:46:34|0.61136
00:46:35|0.61136
00:46:36|0.61136
00:46:37|0.61136
00:46:38|0.61136
00:46:39|0.61136
00:46:40|0.61136
00:46:41|0.61136
00:46:43|0.61136
00:46:44|0.61136
00:46:45|0.61136
00:46:45|0.61136
00:46:47|0.61136
00:46:48|0.61136
00:46:50|0.61136
00:46:50|0.61136
00:46:51|0.61136
00:46:52|0.61136
00:46:53|0.61136
00:46:54|0.61136
00:46:55|0.61136
00:46:56|0.61136
00:46:57|0.61136
00:46:58|0.61136
00:46:59|0.61136
00:47:00|0.61136
00:47:01|0.61136
00:47:02|0.61136
00:47:03|0.61136
00:47:04|0.61136
00:47:05|0.61136
00:47:06|0.61136
00:47:08|0.61136
00:47:09|0.61136
00:47:10|0.61136
00:47:12|0.61136
00:47:13|0.61136
00:47:15|0.61136
00:47:15|0.61136
00:47:17|0.61136
00:47:18|0.61136
00:47:19|0.61136
00:47:20|0.61136
00:47:21|0.61136
00:47:21|0.61136
00:47:24|0.61136
00:47:24|0.61136
00:47:25|0.61136
00:47:26|0.61136
00:47:28|0.61136
00:47:28|0.61136
00:47:29|0.61136
00:47:30|0.61136
00:47:32|0.61136
00:47:32|0.61136
00:47:35|0.61136
00:47:35|0.61136
00:47:36|0.61136
00:47:38|0.61136
00:47:38|0.61136
00:47:39|0.61136
00:47:41|0.61136
00:47:42|0.61136
00:47:43|0.61136
00:47:44|0.61136
00:47:44|0.61136
00:47:45|0.61136
00:47:47|0.61136
00:47:48|0.61136
00:47:49|0.61136
00:47:50|0.61136
00:47:51|0.61136
00:47:51|0.61136
00:47:53|0.61136
00:47:54|0.61136
00:47:54|0.61136
00:47:56|0.61136
00:47:57|0.61136
00:47:58|0.61136
00:47:59|0.61136
00:47:59|0.61136
00:48:01|0.61136
00:48:02|0.61147
00:48:03|0.61147
00:48:04|0.61147
00:48:06|0.61147
00:48:06|0.61147
00:48:07|0.61147
00:48:08|0.61147
00:48:09|0.61147
00:48:10|0.61147
00:48:11|0.61147
00:48:12|0.61147
00:48:14|0.61147
00:48:16|0.61147
00:48:17|0.61147
00:48:19|0.61147
00:48:19|0.61147
00:48:20|0.61147
00:48:21|0.61147
00:48:22|0.61147
00:48:23|0.61147
00:48:24|0.61147
00:48:25|0.61147
00:48:26|0.61147
00:48:27|0.61147
00:48:28|0.61147
00:48:29|0.61147
00:48:30|0.61147
00:48:31|0.61147
00:48:32|0.61147
00:48:33|0.61147
00:48:34|0.61147
00:48:35|0.61147
00:48:36|0.61147
00:48:37|0.61147
00:48:38|0.61147
00:48:39|0.61147
00:48:40|0.61147
00:48:41|0.61147
00:48:42|0.61147
00:48:43|0.61147
00:48:44|0.61147
00:48:45|0.61147
00:48:46|0.61147
00:48:47|0.61147
00:48:48|0.61147
00:48:49|0.61147
00:48:50|0.61147
00:48:51|0.61147
00:48:52|0.61147
00:48:53|0.61147
00:48:54|0.61147
00:48:55|0.61147
00:48:56|0.61147
00:48:57|0.61147
00:48:58|0.61147
00:48:59|0.61147
00:49:00|0.61147
00:49:02|0.61147
00:49:04|0.61147
00:49:04|0.61147
00:49:05|0.61147
00:49:06|0.61147
00:49:07|0.61147
00:49:08|0.61147
00:49:09|0.61147
00:49:10|0.61147
00:49:11|0.61147
00:49:13|0.61147
00:49:15|0.61147
00:49:15|0.61147
00:49:17|0.61147
00:49:19|0.61147
00:49:20|0.61147
00:49:21|0.61147
00:49:23|0.61147
00:49:24|0.61147
00:49:25|0.61147
00:49:27|0.61147
00:49:27|0.61147
00:49:28|0.61147
00:49:29|0.61147
00:49:30|0.61147
00:49:31|0.61147
00:49:32|0.61147
00:49:33|0.61147
00:49:34|0.61147
00:49:35|0.61147
00:49:36|0.61199
00:49:38|0.61206
00:49:39|0.61206
00:49:39|0.61206
00:49:41|0.61206
00:49:41|0.61206
00:49:43|0.61206
00:49:44|0.61251
00:49:45|0.61225
00:49:46|0.61225
00:49:47|0.61225
00:49:48|0.61225
00:49:49|0.61225
00:49:50|0.61297
00:49:51|0.61297
00:49:51|0.61297
00:49:53|0.61297
00:49:54|0.61297
00:49:55|0.61297
00:49:56|0.61297
00:49:57|0.61297
00:49:57|0.61297
00:49:59|0.61297
00:50:00|0.61297
00:50:01|0.61297
00:50:01|0.61297
00:50:04|0.6129
00:50:04|0.613
00:50:05|0.61369
00:50:06|0.61369
00:50:07|0.61391
00:50:09|0.61341
00:50:10|0.61341
00:50:12|0.61401
00:50:12|0.61337
00:50:13|0.61337
00:50:15|0.61336
00:50:17|0.61336
00:50:18|0.61494
00:50:20|0.61494
00:50:21|0.61418
00:50:22|0.61418
00:50:23|0.61418
00:50:24|0.61494
00:50:24|0.61494
00:50:25|0.61494
00:50:27|0.61494
00:50:28|0.61494
00:50:30|0.61494
00:50:31|0.61494
00:50:32|0.61494
00:50:33|0.61592
00:50:34|0.61565
00:50:35|0.61528
00:50:35|0.61528
00:50:37|0.61528
00:50:37|0.61528
00:50:39|0.61528
00:50:40|0.61528
00:50:40|0.61528
00:50:41|0.61528
00:50:43|0.61528
00:50:44|0.61528
00:50:45|0.61528
00:50:46|0.61528
00:50:47|0.61528
00:50:48|0.61528
00:50:49|0.61528
00:50:49|0.61528
00:50:51|0.61528
00:50:52|0.61528
00:50:52|0.61528
00:50:54|0.61528
00:50:54|0.61528
00:50:56|0.61528
00:50:57|0.61528
00:50:58|0.61528
00:50:59|0.61528
00:51:00|0.61528
00:51:01|0.61528
00:51:01|0.61528
00:51:03|0.61528
00:51:04|0.61528
00:51:05|0.61528
00:51:06|0.61528
00:51:06|0.61528
00:51:08|0.61528
00:51:09|0.61528
00:51:09|0.61528
00:51:11|0.61469
00:51:12|0.61415
00:51:13|0.61359
00:51:14|0.61407
00:51:15|0.61407
00:51:15|0.61413
00:51:18|0.61413
00:51:19|0.61413
00:51:20|0.61413
00:51:20|0.61413
00:51:23|0.61413
00:51:24|0.61413
00:51:26|0.61413
00:51:26|0.61413
00:51:27|0.61413
00:51:28|0.61413
00:51:29|0.61413
00:51:30|0.61413
00:51:32|0.61413
00:51:34|0.61413
00:51:34|0.61413
00:51:36|0.61413
00:51:37|0.61413
00:51:38|0.61413
00:51:38|0.61413
00:51:39|0.61413
00:51:41|0.61413
00:51:42|0.61413
00:51:44|0.61413
00:51:44|0.61413
00:51:46|0.61413
00:51:47|0.61413
00:51:47|0.61413
00:51:49|0.61413
00:51:49|0.61413
00:51:51|0.61413
00:51:52|0.61413
00:51:53|0.61559
00:51:54|0.61489
00:51:55|0.61489
00:51:56|0.61489
00:51:57|0.61489
00:51:57|0.61489
00:51:58|0.61489
00:52:00|0.61489
00:52:01|0.61489
00:52:02|0.6154
00:52:02|0.61677
00:52:04|0.61677
00:52:04|0.61677
00:52:06|0.61677
00:52:07|0.6154
00:52:08|0.61592
00:52:09|0.61569
00:52:10|0.61569
00:52:11|0.61569
00:52:12|0.61569
00:52:12|0.61569
00:52:14|0.61569
00:52:15|0.61569
00:52:15|0.61569
00:52:18|0.61569
00:52:19|0.61569
00:52:20|0.61569
00:52:20|0.61569
00:52:23|0.61537
00:52:23|0.61537
00:52:24|0.61537
00:52:26|0.61537
00:52:27|0.61537
00:52:28|0.61537
00:52:29|0.61537
00:52:30|0.61537
00:52:31|0.61537
00:52:32|0.61537
00:52:32|0.61537
00:52:34|0.61537
00:52:35|0.61537
00:52:36|0.61537
00:52:37|0.61537
00:52:37|0.61537
00:52:39|0.61537
00:52:39|0.61537
00:52:41|0.61537
00:52:42|0.61537
00:52:43|0.61537
00:52:43|0.61537
00:52:45|0.61537
00:52:46|0.61537
00:52:47|0.616
00:52:47|0.616
00:52:48|0.616
00:52:50|0.616
00:52:50|0.616
00:52:51|0.616
00:52:53|0.616
00:52:55|0.616
00:52:55|0.616
00:52:56|0.616
00:52:57|0.616
00:52:58|0.616
00:52:59|0.616
00:53:00|0.616
00:53:02|0.616
00:53:03|0.616
00:53:04|0.616
00:53:05|0.616
00:53:06|0.61686
00:53:07|0.61686
00:53:07|0.61686
00:53:09|0.61686
00:53:10|0.61686
00:53:11|0.61605
00:53:12|0.61605
00:53:13|0.61605
00:53:14|0.61605
00:53:15|0.61605
00:53:16|0.61605
00:53:17|0.61605
00:53:19|0.61605
00:53:19|0.61605
00:53:21|0.61605
00:53:23|0.61605
00:53:23|0.61605
00:53:24|0.61605
00:53:26|0.61605
00:53:26|0.61605
00:53:27|0.61605
00:53:29|0.61605
00:53:31|0.61605
00:53:31|0.61605
00:53:32|0.61605
00:53:33|0.61605
00:53:34|0.61605
00:53:35|0.61605
00:53:36|0.61605
00:53:37|0.61605
00:53:39|0.61605
00:53:40|0.61605
00:53:41|0.61605
00:53:42|0.61605
00:53:43|0.61605
00:53:44|0.61605
00:53:45|0.616
00:53:46|0.616
00:53:46|0.616
00:53:48|0.6166
00:53:49|0.6166
00:53:49|0.6166
00:53:50|0.61604
00:53:51|0.61604
00:53:53|0.61604
00:53:54|0.61604
00:53:55|0.61604
00:53:56|0.61604
00:53:56|0.61604
00:53:58|0.61604
00:53:59|0.61604
00:54:00|0.61604
00:54:01|0.61604
00:54:02|0.61604
00:54:02|0.61566
00:54:04|0.61566
00:54:05|0.61566
00:54:06|0.61566
00:54:07|0.61566
00:54:09|0.61566
00:54:09|0.61566
00:54:10|0.61566
00:54:11|0.61533
00:54:12|0.61533
00:54:13|0.61533
00:54:14|0.61533
00:54:15|0.61533
00:54:16|0.61533
00:54:17|0.61533
00:54:19|0.61533
00:54:21|0.61533
00:54:22|0.61533
00:54:23|0.61533
00:54:24|0.61533
00:54:25|0.61533
00:54:26|0.61533
00:54:27|0.61533
00:54:28|0.61533
00:54:30|0.61533
00:54:30|0.61533
00:54:31|0.61533
00:54:32|0.61533
00:54:33|0.61533
00:54:34|0.61533
00:54:35|0.61533
00:54:36|0.61533
00:54:38|0.61533
00:54:39|0.61533
00:54:40|0.61533
00:54:40|0.61533
00:54:42|0.61533
00:54:42|0.61533
00:54:44|0.61533
00:54:45|0.61533
00:54:46|0.61533
00:54:47|0.61533
00:54:48|0.61533
00:54:49|0.61533
00:54:50|0.61533
00:54:51|0.61533
00:54:51|0.61533
00:54:53|0.61533
00:54:53|0.61533
00:54:55|0.61533
00:54:57|0.61533
00:54:57|0.61533
00:54:58|0.61533
00:54:59|0.61533
00:55:00|0.61533
00:55:01|0.61533
00:55:02|0.61533
00:55:03|0.61533
00:55:04|0.61533
00:55:05|0.61533
00:55:06|0.61533
00:55:07|0.61533
00:55:08|0.61533
00:55:09|0.61533
00:55:10|0.61533
00:55:12|0.61533
00:55:13|0.61533
00:55:14|0.61533
00:55:14|0.61533
00:55:16|0.61533
00:55:16|0.61533
00:55:18|0.61533
00:55:19|0.61533
00:55:21|0.61533
00:55:21|0.61533
00:55:22|0.61533
00:55:23|0.61533
00:55:24|0.61533
00:55:26|0.61619
00:55:27|0.61662
00:55:28|0.61639
00:55:29|0.61639
00:55:30|0.61708
00:55:32|0.61708
00:55:32|0.61708
00:55:33|0.61708
00:55:34|0.61708
00:55:35|0.61708
00:55:36|0.61708
00:55:37|0.61708
00:55:38|0.61708
00:55:39|0.61708
00:55:40|0.61708
00:55:41|0.61708
00:55:42|0.61708
00:55:43|0.61708
00:55:44|0.61708
00:55:45|0.61708
00:55:47|0.61708
00:55:47|0.61708
00:55:48|0.61708
00:55:49|0.61708
00:55:50|0.61708
00:55:51|0.61708
00:55:52|0.61708
00:55:53|0.61708
00:55:54|0.61708
00:55:55|0.61662
00:55:56|0.61662
00:55:57|0.61662
00:55:58|0.61662
00:55:59|0.61662
00:56:00|0.61662
00:56:01|0.61662
00:56:02|0.61662
00:56:03|0.61662
00:56:04|0.61662
00:56:05|0.61662
00:56:06|0.61662
00:56:07|0.61662
00:56:08|0.61662
00:56:09|0.61662
00:56:10|0.61662
00:56:11|0.61662
00:56:12|0.61662
00:56:13|0.61716
00:56:14|0.61716
00:56:15|0.61716
00:56:16|0.61716
00:56:17|0.61716
00:56:18|0.61716
00:56:19|0.61716
00:56:21|0.61716
00:56:23|0.61716
00:56:23|0.61716
00:56:24|0.61748
00:56:25|0.61748
00:56:26|0.61748
00:56:27|0.61748
00:56:28|0.61705
00:56:29|0.61705
00:56:31|0.61705
00:56:32|0.61705
00:56:34|0.61705
00:56:34|0.61705
00:56:36|0.61705
00:56:37|0.61705
00:56:38|0.61705
00:56:38|0.61705
00:56:40|0.61705
00:56:41|0.61705
00:56:43|0.61705
00:56:43|0.61705
00:56:44|0.61705
00:56:45|0.61705
00:56:46|0.61705
00:56:48|0.61705
00:56:49|0.61705
00:56:50|0.61705
00:56:51|0.61753
00:56:51|0.61753
00:56:53|0.61753
00:56:54|0.61753
00:56:55|0.61753
00:56:56|0.61753
00:56:57|0.61753
00:56:57|0.61753
00:56:59|0.61753
00:57:00|0.61753
00:57:00|0.61753
00:57:02|0.61753
00:57:02|0.61753
00:57:04|0.61753
00:57:05|0.61753
00:57:07|0.61753
00:57:07|0.61753
00:57:08|0.61753
00:57:09|0.61753
00:57:10|0.61753
00:57:11|0.61753
00:57:12|0.61753
00:57:13|0.61753
00:57:14|0.61753
00:57:15|0.61753
00:57:16|0.61753
00:57:17|0.61753
00:57:18|0.61753
00:57:19|0.61753
00:57:20|0.61753
00:57:22|0.61753
00:57:24|0.61753
00:57:24|0.61753
00:57:25|0.61753
00:57:26|0.61753
00:57:27|0.61753
00:57:28|0.61753
00:57:29|0.61753
00:57:30|0.61753
00:57:31|0.61753
00:57:32|0.61753
00:57:33|0.61753
00:57:34|0.61753
00:57:35|0.61753
00:57:36|0.61753
00:57:37|0.61753
00:57:38|0.61753
00:57:39|0.61753
00:57:40|0.61753
00:57:41|0.61753
00:57:42|0.61753
00:57:43|0.61753
00:57:44|0.61753
00:57:45|0.61753
00:57:46|0.61753
00:57:47|0.61753
00:57:48|0.61753
00:57:49|0.61753
00:57:50|0.61753
00:57:51|0.61753
00:57:52|0.61753
00:57:53|0.61753
00:57:54|0.61753
00:57:55|0.61753
00:57:56|0.61753
00:57:57|0.61753
00:57:58|0.61753
00:57:59|0.61753
00:58:00|0.61753
00:58:02|0.61753
00:58:04|0.61753
00:58:05|0.61753
00:58:07|0.61753
00:58:07|0.61753
00:58:08|0.61753
00:58:09|0.61753
00:58:10|0.61753
00:58:11|0.61753
00:58:12|0.61753
00:58:13|0.61753
00:58:14|0.61753
00:58:15|0.61753
00:58:16|0.61753
00:58:18|0.61753
00:58:19|0.61753
00:58:20|0.61753
00:58:21|0.61753
00:58:21|0.61753
00:58:24|0.61753
00:58:24|0.61753
00:58:25|0.61753
00:58:26|0.61753
00:58:28|0.61753
00:58:30|0.61753
00:58:30|0.61753
00:58:31|0.61753
00:58:32|0.61753
00:58:33|0.61753
00:58:34|0.61753
00:58:35|0.61753
00:58:36|0.61753
00:58:37|0.61753
00:58:38|0.61753
00:58:39|0.61753
00:58:40|0.61753
00:58:41|0.61753
00:58:42|0.61753
00:58:43|0.61753
00:58:44|0.61753
00:58:45|0.61753
00:58:46|0.61753
00:58:47|0.61753
00:58:48|0.61753
00:58:49|0.61753
00:58:50|0.61753
00:58:51|0.61753
00:58:52|0.61753
00:58:53|0.61753
00:58:54|0.61753
00:58:55|0.61753
00:58:56|0.61753
00:58:57|0.61753
00:58:58|0.61753
00:59:00|0.61753
00:59:01|0.61753
00:59:02|0.61753
00:59:02|0.61753
00:59:03|0.61753
00:59:05|0.61753
00:59:06|0.61753
00:59:07|0.61753
00:59:08|0.61753
00:59:09|0.61753
00:59:10|0.61753
00:59:11|0.61753
00:59:11|0.61753
00:59:13|0.61753
00:59:14|0.61753
00:59:16|0.61753
00:59:16|0.61753
00:59:17|0.61753
00:59:18|0.61753
00:59:19|0.61753
00:59:20|0.61753
00:59:21|0.61753
00:59:22|0.61753
00:59:23|0.61753
00:59:25|0.61753
00:59:26|0.61753
00:59:27|0.61753
00:59:27|0.61753
00:59:30|0.61753
00:59:31|0.61753
00:59:32|0.61753
00:59:33|0.61753
00:59:34|0.61753
00:59:35|0.61753
00:59:36|0.61753
00:59:38|0.61753
00:59:39|0.61753
00:59:40|0.61753
00:59:41|0.61572
00:59:42|0.6163
00:59:43|0.61711
00:59:44|0.61627
00:59:45|0.61627
00:59:47|0.61627
00:59:47|0.61627
00:59:49|0.61627
00:59:49|0.61627
00:59:51|0.61627
00:59:52|0.61627
00:59:52|0.61627
00:59:55|0.61627
00:59:55|0.61627
00:59:56|0.61627
00:59:57|0.61627
00:59:58|0.61627
00:59:59|0.61627
01:00:00|0.61627
01:00:01|0.61627
01:00:02|0.61627
01:00:03|0.61627
01:00:04|0.61627
01:00:05|0.61627
01:00:06|0.61627
01:00:07|0.61627
01:00:08|0.61627
01:00:09|0.61627
01:00:10|0.61627
01:00:11|0.61627
01:00:12|0.61627
01:00:13|0.61627
01:00:14|0.61627
01:00:15|0.61627
01:00:16|0.61627
01:00:17|0.61627
01:00:18|0.61627
01:00:19|0.61617
01:00:20|0.61617
01:00:21|0.61617
01:00:22|0.61617
01:00:23|0.61617
01:00:25|0.61617
01:00:27|0.61617
01:00:28|0.61617
01:00:29|0.61617
01:00:30|0.61617
01:00:32|0.61678
01:00:32|0.61687
01:00:33|0.61687
01:00:35|0.61687
01:00:35|0.61687
01:00:37|0.61687
01:00:38|0.61687
01:00:39|0.61687
01:00:40|0.61687
01:00:41|0.61687
01:00:42|0.61687
01:00:43|0.61631
01:00:44|0.61631
01:00:45|0.61631
01:00:46|0.61631
01:00:47|0.61631
01:00:48|0.61631
01:00:49|0.61631
01:00:50|0.61631
01:00:52|0.61631
01:00:53|0.61631
01:00:53|0.61631
01:00:55|0.61631
01:00:56|0.61631
01:00:57|0.61631
01:00:58|0.61631
01:00:58|0.61631
01:01:00|0.61631
01:01:01|0.61631
01:01:02|0.61631
01:01:03|0.61631
01:01:04|0.61631
01:01:05|0.61631
01:01:06|0.61631
01:01:07|0.61631
01:01:08|0.61631
01:01:09|0.61631
01:01:10|0.61631
01:01:11|0.61631
01:01:12|0.61631
01:01:13|0.61631
01:01:15|0.61631
01:01:15|0.61631
01:01:17|0.61631
01:01:18|0.61631
01:01:19|0.61631
01:01:20|0.61631
01:01:21|0.61631
01:01:21|0.61631
01:01:23|0.61631
01:01:24|0.61631
01:01:25|0.61631
01:01:25|0.61631
01:01:27|0.61631
01:01:28|0.61631
01:01:30|0.61631
01:01:31|0.61631
01:01:32|0.61631
01:01:34|0.61631
01:01:34|0.61631
01:01:35|0.61631
01:01:36|0.61631
01:01:37|0.61631
01:01:39|0.61631
01:01:40|0.61631
01:01:41|0.61631
01:01:43|0.61631
01:01:44|0.61631
01:01:45|0.61631
01:01:46|0.61563
01:01:46|0.61613
01:01:47|0.61547
01:01:48|0.61547
01:01:49|0.61547
01:01:51|0.61536
01:01:52|0.61536
01:01:53|0.61536
01:01:55|0.61536
01:01:55|0.61536
01:01:57|0.61536
01:01:57|0.61536
01:01:58|0.61536
01:01:59|0.61536
01:02:01|0.61488
01:02:02|0.61488
01:02:03|0.61488
01:02:04|0.61488
01:02:05|0.61488
01:02:07|0.61488
01:02:08|0.61488
01:02:09|0.61488
01:02:10|0.61488
01:02:11|0.61488
01:02:12|0.61488
01:02:13|0.61488
01:02:14|0.61488
01:02:15|0.61488
01:02:16|0.61488
01:02:17|0.61488
01:02:18|0.61488
01:02:19|0.61488
01:02:20|0.61488
01:02:21|0.61488
01:02:22|0.61578
01:02:23|0.61578
01:02:24|0.61671
01:02:25|0.61671
01:02:26|0.61671
01:02:27|0.61671
01:02:28|0.61671
01:02:30|0.61589
01:02:31|0.61571
01:02:32|0.61534
01:02:33|0.61691
01:02:34|0.617
01:02:35|0.61685
01:02:37|0.61685
01:02:38|0.61685
01:02:38|0.61685
01:02:39|0.61685
01:02:41|0.61685
01:02:42|0.61685
01:02:43|0.61685
01:02:44|0.61685
01:02:45|0.61685
01:02:46|0.61685
01:02:47|0.6169
01:02:48|0.61643
01:02:49|0.61643
01:02:50|0.61643
01:02:51|0.61643
01:02:52|0.61643
01:02:53|0.61643
01:02:54|0.61643
01:02:55|0.61643
01:02:56|0.61643
01:02:57|0.61664
01:02:58|0.61664
01:02:59|0.61664
01:03:00|0.61664
01:03:01|0.61664
01:03:02|0.61664
01:03:03|0.61664
01:03:05|0.61664
01:03:05|0.61664
01:03:07|0.61664
01:03:08|0.61664
01:03:09|0.61664
01:03:10|0.61664
01:03:11|0.61664
01:03:12|0.61664
01:03:13|0.61664
01:03:14|0.61664
01:03:15|0.61664
01:03:16|0.61664
01:03:17|0.61664
01:03:18|0.61664
01:03:19|0.61664
01:03:20|0.61659
01:03:21|0.61659
01:03:22|0.61659
01:03:23|0.61659
01:03:24|0.61659
01:03:25|0.61659
01:03:26|0.61659
01:03:27|0.61659
01:03:28|0.61659
01:03:30|0.61659
01:03:31|0.61659
01:03:32|0.61659
01:03:33|0.61659
01:03:34|0.61659
01:03:35|0.61659
01:03:36|0.61611
01:03:37|0.61611
01:03:38|0.61611
01:03:39|0.61611
01:03:40|0.61611
01:03:41|0.61611
01:03:42|0.61611
01:03:43|0.61611
01:03:44|0.61611
01:03:45|0.61611
01:03:46|0.61611
01:03:47|0.61611
01:03:48|0.61611
01:03:50|0.61611
01:03:51|0.61611
01:03:52|0.61611
01:03:53|0.61611
01:03:54|0.61611
01:03:55|0.61611
01:03:57|0.61611
01:03:58|0.61611
01:03:58|0.61611
01:04:00|0.61611
01:04:01|0.61611
01:04:02|0.61611
01:04:03|0.61611
01:04:04|0.61611
01:04:05|0.61611
01:04:06|0.61611
01:04:07|0.61611
01:04:08|0.61611
01:04:09|0.61611
01:04:10|0.61611
01:04:11|0.61611
01:04:13|0.61611
01:04:14|0.61611
01:04:15|0.61611
01:04:16|0.61611
01:04:16|0.61611
01:04:17|0.61611
01:04:19|0.61611
01:04:20|0.61611
01:04:21|0.61611
01:04:21|0.61611
01:04:22|0.61611
01:04:23|0.61611
01:04:24|0.61611
01:04:25|0.61611
01:04:26|0.61611
01:04:28|0.61611
01:04:29|0.61611
01:04:30|0.61611
01:04:31|0.61611
01:04:32|0.61611
01:04:34|0.61611
01:04:35|0.61611
01:04:36|0.61611
01:04:37|0.61611
01:04:38|0.61611
01:04:39|0.61611
01:04:40|0.61611
01:04:41|0.61611
01:04:42|0.61611
01:04:43|0.61611
01:04:45|0.61611
01:04:45|0.61611
01:04:46|0.61611
01:04:48|0.61611
01:04:49|0.61611
01:04:50|0.61611
01:04:51|0.61572
01:04:51|0.61572
01:04:52|0.61572
01:04:53|0.61572
01:04:54|0.61572
01:04:55|0.61572
01:04:57|0.61572
01:04:58|0.61572
01:04:59|0.61572
01:04:59|0.61572
01:05:01|0.61572
01:05:01|0.61572
01:05:03|0.61572
01:05:04|0.61572
01:05:04|0.61572
01:05:05|0.61572
01:05:07|0.61572
01:05:07|0.61572
01:05:09|0.61572
01:05:09|0.61572
01:05:11|0.61572
01:05:12|0.61572
01:05:13|0.61572
01:05:14|0.61572
01:05:15|0.61572
01:05:16|0.61572
01:05:17|0.61572
01:05:18|0.61572
01:05:19|0.61572
01:05:20|0.61572
01:05:21|0.61572
01:05:22|0.61572
01:05:23|0.61572
01:05:24|0.61572
01:05:25|0.61572
01:05:26|0.61572
01:05:27|0.61572
01:05:28|0.61572
01:05:29|0.61572
01:05:31|0.61572
01:05:31|0.61572
01:05:33|0.61572
01:05:35|0.61572
01:05:35|0.61572
01:05:37|0.61572
01:05:38|0.61572
01:05:38|0.61572
01:05:39|0.61572
01:05:41|0.61572
01:05:42|0.61572
01:05:43|0.61572
01:05:44|0.61572
01:05:44|0.61572
01:05:46|0.61572
01:05:47|0.61572
01:05:48|0.61572
01:05:49|0.61572
01:05:50|0.61572
01:05:51|0.61572
01:05:52|0.61572
01:05:53|0.61572
01:05:54|0.61572
01:05:56|0.61572
01:05:56|0.61572
01:05:58|0.61572
01:05:58|0.61572
01:05:59|0.61572
01:06:01|0.61572
01:06:01|0.61572
01:06:03|0.61572
01:06:04|0.61572
01:06:05|0.61572
01:06:06|0.61572
01:06:07|0.61572
01:06:09|0.61572
01:06:11|0.61572
01:06:11|0.61572
01:06:12|0.61572
01:06:13|0.61568
01:06:14|0.61568
01:06:15|0.61568
01:06:17|0.61568
01:06:18|0.61568
01:06:19|0.61568
01:06:20|0.61568
01:06:21|0.61568
01:06:22|0.61568
01:06:23|0.61568
01:06:24|0.61568
01:06:25|0.61568
01:06:26|0.61568
01:06:27|0.61568
01:06:28|0.61526
01:06:28|0.61526
01:06:30|0.61526
01:06:31|0.61526
01:06:33|0.61526
01:06:34|0.61526
01:06:36|0.61526
01:06:37|0.61526
01:06:39|0.61526
01:06:40|0.61526
01:06:41|0.61526
01:06:41|0.61526
01:06:42|0.61526
01:06:43|0.61576
01:06:44|0.61576
01:06:46|0.61576
01:06:47|0.61576
01:06:48|0.61576
01:06:49|0.61576
01:06:50|0.61576
01:06:51|0.61576
01:06:52|0.61576
01:06:53|0.61576
01:06:54|0.61576
01:06:55|0.61576
01:06:57|0.61576
01:06:58|0.61576
01:06:58|0.61576
01:06:59|0.61576
01:07:00|0.6158
01:07:01|0.6158
01:07:03|0.6158
01:07:03|0.6158
01:07:05|0.6158
01:07:06|0.6158
01:07:07|0.6158
01:07:08|0.61599
01:07:09|0.61599
01:07:10|0.61599
01:07:11|0.61599
01:07:12|0.61599
01:07:13|0.61599
01:07:14|0.61599
01:07:15|0.61599
01:07:16|0.61599
01:07:17|0.61599
01:07:18|0.61599
01:07:19|0.61599
01:07:20|0.61599
01:07:21|0.61599
01:07:22|0.61599
01:07:23|0.61599
01:07:24|0.61599
01:07:26|0.61599
01:07:26|0.61599
01:07:27|0.61599
01:07:28|0.61599
01:07:29|0.61599
01:07:30|0.61599
01:07:32|0.61599
01:07:34|0.61599
01:07:35|0.61599
01:07:36|0.61599
01:07:37|0.61599
01:07:38|0.61599
01:07:40|0.61599
01:07:41|0.61599
01:07:41|0.61599
01:07:43|0.61599
01:07:43|0.61599
01:07:45|0.6157
01:07:45|0.6157
01:07:47|0.6157
01:07:48|0.6157
01:07:49|0.6157
01:07:50|0.6157
01:07:51|0.6157
01:07:52|0.6157
01:07:53|0.6157
01:07:54|0.6157
01:07:55|0.6157
01:07:56|0.6157
01:07:57|0.6157
01:07:58|0.6157
01:07:59|0.6157
01:08:00|0.6157
01:08:01|0.6157
01:08:02|0.6157
01:08:03|0.6157
01:08:04|0.6157
01:08:06|0.6157
01:08:06|0.6157
01:08:08|0.6157
01:08:09|0.6157
01:08:09|0.6157
01:08:11|0.6157
01:08:12|0.6157
01:08:12|0.6157
01:08:14|0.6157
01:08:15|0.6157
01:08:16|0.6157
01:08:17|0.6157
01:08:18|0.6157
01:08:18|0.6157
01:08:20|0.6157
01:08:21|0.6157
01:08:22|0.6157
01:08:22|0.6157
01:08:24|0.6157
01:08:24|0.6157
01:08:26|0.6157
01:08:26|0.6157
01:08:28|0.6157
01:08:29|0.6157
01:08:29|0.6157
01:08:31|0.6157
01:08:32|0.6157
01:08:34|0.6157
01:08:35|0.6157
01:08:35|0.6157
01:08:36|0.6157
01:08:38|0.6157
01:08:39|0.6157
01:08:40|0.6157
01:08:41|0.6157
01:08:42|0.6157
01:08:44|0.6157
01:08:44|0.6157
01:08:45|0.6157
01:08:46|0.6157
01:08:48|0.6157
01:08:49|0.6157
01:08:49|0.6157
01:08:50|0.6157
01:08:51|0.6157
01:08:53|0.6157
01:08:54|0.6157
01:08:56|0.6157
01:08:57|0.6157
01:08:58|0.6157
01:08:59|0.6157
01:09:00|0.6157
01:09:01|0.6157
01:09:02|0.6157
01:09:03|0.6157
01:09:04|0.6157
01:09:06|0.6157
01:09:06|0.6157
01:09:07|0.6157
01:09:09|0.6157
01:09:10|0.6157
01:09:11|0.6157
01:09:11|0.6157
01:09:12|0.6157
01:09:14|0.6157
01:09:14|0.6157
01:09:15|0.6157
01:09:16|0.6157
01:09:17|0.6157
01:09:18|0.6157
01:09:20|0.6157
01:09:20|0.6157
01:09:22|0.6157
01:09:22|0.6157
01:09:23|0.6157
01:09:24|0.6157
01:09:25|0.6157
01:09:27|0.6157
01:09:28|0.6157
01:09:28|0.6157
01:09:30|0.6157
01:09:30|0.6157
01:09:32|0.6157
01:09:33|0.6157
01:09:34|0.6157
01:09:35|0.6157
01:09:36|0.6157
01:09:38|0.61619
01:09:38|0.61619
01:09:40|0.61619
01:09:41|0.61619
01:09:41|0.61619
01:09:43|0.61619
01:09:44|0.61619
01:09:45|0.61619
01:09:46|0.61619
01:09:47|0.61619
01:09:48|0.61672
01:09:49|0.61672
01:09:50|0.61672
01:09:52|0.61672
01:09:52|0.61672
01:09:53|0.6167
01:09:54|0.617
01:09:55|0.61742
01:09:56|0.61694
01:09:58|0.61604
01:09:59|0.61604
01:10:00|0.61562
01:10:01|0.61646
01:10:02|0.61646
01:10:03|0.61646
01:10:04|0.61646
01:10:05|0.61646
01:10:06|0.61646
01:10:07|0.61701
01:10:08|0.61747
01:10:09|0.61747
01:10:10|0.61792
01:10:11|0.61698
01:10:12|0.61689
01:10:13|0.61627
01:10:14|0.61627
01:10:15|0.61627
01:10:16|0.61627
01:10:17|0.61627
01:10:18|0.61627
01:10:19|0.61627
01:10:21|0.61627
01:10:21|0.61627
01:10:23|0.61627
01:10:23|0.61627
01:10:25|0.61627
01:10:26|0.61627
01:10:26|0.61627
01:10:27|0.61627
01:10:28|0.61627
01:10:30|0.61627
01:10:31|0.61627
01:10:32|0.61627
01:10:32|0.61627
01:10:33|0.61627
01:10:34|0.61627
01:10:36|0.61627
01:10:37|0.61627
01:10:39|0.61627
01:10:40|0.61627
01:10:40|0.61627
01:10:42|0.61627
01:10:42|0.61627
01:10:43|0.61627
01:10:45|0.61627
01:10:45|0.61627
01:10:47|0.61627
01:10:48|0.61627
01:10:49|0.61627
01:10:50|0.61627
01:10:51|0.61627
01:10:52|0.61627
01:10:53|0.61627
01:10:55|0.61627
01:10:55|0.61627
01:10:57|0.61627
01:10:58|0.61627
01:10:59|0.61627
01:11:00|0.61627
01:11:01|0.61627
01:11:02|0.61627
01:11:03|0.61627
01:11:04|0.61627
01:11:05|0.61627
01:11:06|0.61627
01:11:08|0.61668
01:11:08|0.61668
01:11:10|0.61668
01:11:11|0.61668
01:11:12|0.61668
01:11:13|0.61668
01:11:14|0.61668
01:11:15|0.61651
01:11:16|0.61651
01:11:17|0.61651
01:11:18|0.61651
01:11:19|0.61651
01:11:21|0.61651
01:11:21|0.61651
01:11:23|0.61651
01:11:24|0.61651
01:11:25|0.61651
01:11:26|0.61651
01:11:27|0.61651
01:11:28|0.61651
01:11:29|0.61651
01:11:30|0.61651
01:11:31|0.61651
01:11:32|0.61651
01:11:33|0.61651
01:11:34|0.61651
01:11:35|0.61651
01:11:37|0.61651
01:11:38|0.61651
01:11:40|0.61651
01:11:41|0.61651
01:11:42|0.61651
01:11:43|0.61651
01:11:44|0.61651
01:11:45|0.61651
01:11:47|0.6168
01:11:47|0.6168
01:11:48|0.6168
01:11:49|0.6168
01:11:50|0.6168
01:11:51|0.6168
01:11:53|0.6168
01:11:53|0.6168
01:11:54|0.6168
01:11:55|0.6168
01:11:56|0.6168
01:11:58|0.6168
01:11:59|0.6168
01:12:00|0.6168
01:12:01|0.6168
01:12:02|0.6168
01:12:03|0.6168
01:12:05|0.6168
01:12:06|0.6168
01:12:07|0.6168
01:12:08|0.6168
01:12:09|0.6168
01:12:10|0.6168
01:12:11|0.6168
01:12:12|0.6168
01:12:13|0.6168
01:12:14|0.6168
01:12:15|0.6168
01:12:16|0.61631
01:12:17|0.61502
01:12:18|0.61594
01:12:19|0.61594
01:12:20|0.61548
01:12:21|0.61548
01:12:22|0.61548
01:12:23|0.61548
01:12:24|0.61548
01:12:25|0.61548
01:12:26|0.61548
01:12:27|0.61488
01:12:28|0.61488
01:12:29|0.61488
01:12:30|0.61488
01:12:31|0.61488
01:12:32|0.61488
01:12:33|0.61488
01:12:34|0.61488
01:12:35|0.61488
01:12:36|0.61488
01:12:38|0.61488
01:12:39|0.61488
01:12:39|0.61488
01:12:40|0.61488
01:12:42|0.61488
01:12:44|0.61489
01:12:45|0.61489
01:12:46|0.61489
01:12:47|0.61489
01:12:48|0.61489
01:12:49|0.61489
01:12:50|0.61489
01:12:51|0.61489
01:12:52|0.61489
01:12:53|0.61489
01:12:54|0.61489
01:12:55|0.61489
01:12:56|0.61489
01:12:57|0.61489
01:12:58|0.61489
01:12:59|0.61489
01:13:00|0.61489
01:13:01|0.61489
01:13:02|0.61489
01:13:03|0.61489
01:13:04|0.61489
01:13:05|0.61489
01:13:06|0.61537
01:13:07|0.61537
01:13:08|0.61537
01:13:09|0.61537
01:13:10|0.61537
01:13:11|0.61537
01:13:12|0.61537
01:13:13|0.61537
01:13:14|0.61537
01:13:15|0.61537
01:13:16|0.61537
01:13:17|0.61537
01:13:18|0.61537
01:13:19|0.61537
01:13:20|0.61537
01:13:21|0.61537
01:13:22|0.61537
01:13:23|0.61537
01:13:24|0.61537
01:13:25|0.61537
01:13:26|0.61537
01:13:27|0.61537
01:13:28|0.61537
01:13:29|0.61537
01:13:30|0.61537
01:13:31|0.61537
01:13:32|0.61537
01:13:33|0.61537
01:13:34|0.61537
01:13:35|0.61537
01:13:36|0.61537
01:13:37|0.61537
01:13:39|0.61537
01:13:40|0.61537
01:13:42|0.617
01:13:42|0.617
01:13:43|0.6175
01:13:44|0.61779
01:13:46|0.61786
01:13:47|0.61744
01:13:47|0.61744
01:13:48|0.61744
01:13:50|0.61744
01:13:51|0.6179
01:13:52|0.6179
01:13:53|0.6179
01:13:54|0.6179
01:13:54|0.6179
01:13:56|0.6179
01:13:57|0.6179
01:13:58|0.61809
01:13:59|0.61809
01:14:00|0.61809
01:14:01|0.61809
01:14:01|0.61833
01:14:03|0.61832
01:14:05|0.61832
01:14:05|0.61871
01:14:07|0.61871
01:14:09|0.61883
01:14:09|0.61883
01:14:10|0.61883
01:14:11|0.61893
01:14:12|0.61893
01:14:13|0.61893
01:14:14|0.61893
01:14:15|0.61893
01:14:16|0.61993
01:14:17|0.62059
01:14:18|0.62059
01:14:19|0.62059
01:14:20|0.62016
01:14:21|0.62016
01:14:22|0.61929
01:14:23|0.61929
01:14:24|0.61929
01:14:25|0.61929
01:14:26|0.61929
01:14:27|0.61929
01:14:28|0.61919
01:14:29|0.61992
01:14:30|0.61992
01:14:31|0.61992
01:14:32|0.61992
01:14:34|0.61992
01:14:34|0.61992
01:14:36|0.61992
01:14:37|0.61992
01:14:37|0.61914
01:14:38|0.61914
01:14:40|0.61914
01:14:40|0.61914
01:14:42|0.61914
01:14:43|0.61797
01:14:43|0.61797
01:14:44|0.61797
01:14:45|0.61797
01:14:46|0.61805
01:14:48|0.61805
01:14:48|0.61815
01:14:50|0.61815
01:14:50|0.61815
01:14:52|0.61815
01:14:53|0.61815
01:14:54|0.61815
01:14:54|0.61818
01:14:57|0.61818
01:14:57|0.61818
01:14:58|0.61818
01:14:59|0.61818
01:15:00|0.61818
01:15:01|0.61821
01:15:02|0.61821
01:15:04|0.61821
01:15:05|0.61821
01:15:07|0.61914
01:15:07|0.61838
01:15:08|0.61838
01:15:09|0.61838
01:15:10|0.61838
01:15:11|0.61838
01:15:13|0.61838
01:15:13|0.61838
01:15:15|0.61838
01:15:16|0.61838
01:15:17|0.61838
01:15:17|0.61838
01:15:19|0.61838
01:15:20|0.61838
01:15:21|0.61838
01:15:23|0.61817
01:15:23|0.61817
01:15:24|0.61817
01:15:25|0.61817
01:15:26|0.61817
01:15:27|0.61817
01:15:28|0.61817
01:15:29|0.61817
01:15:30|0.61817
01:15:31|0.61817
01:15:32|0.61817
01:15:33|0.61817
01:15:34|0.61817
01:15:35|0.61817
01:15:36|0.61817
01:15:37|0.61817
01:15:38|0.61817
01:15:39|0.61799
01:15:40|0.61799
01:15:41|0.61799
01:15:42|0.61799
01:15:44|0.61799
01:15:46|0.61799
01:15:47|0.61799
01:15:48|0.61799
01:15:50|0.61799
01:15:50|0.61799
01:15:51|0.61799
01:15:52|0.61799
01:15:53|0.61799
01:15:54|0.61799
01:15:55|0.61799
01:15:56|0.61799
01:15:57|0.61799
01:15:58|0.61799
01:15:59|0.61799
01:16:00|0.61799
01:16:01|0.61799
01:16:02|0.61799
01:16:03|0.61799
01:16:05|0.61799
01:16:05|0.61777
01:16:07|0.61777
01:16:07|0.61777
01:16:09|0.61777
01:16:10|0.61777
01:16:11|0.61777
01:16:11|0.61777
01:16:14|0.61777
01:16:14|0.61777
01:16:15|0.61777
01:16:16|0.61777
01:16:17|0.61727
01:16:18|0.61711
01:16:19|0.61711
01:16:21|0.61711
01:16:22|0.61711
01:16:22|0.61711
01:16:24|0.61738
01:16:25|0.61738
01:16:25|0.6169
01:16:27|0.61644
01:16:28|0.61644
01:16:29|0.61558
01:16:30|0.61558
01:16:31|0.61558
01:16:32|0.61585
01:16:33|0.61585
01:16:34|0.61585
01:16:34|0.61573
01:16:36|0.61573
01:16:37|0.61573
01:16:38|0.61573
01:16:39|0.61573
01:16:39|0.61573
01:16:42|0.61573
01:16:42|0.61573
01:16:43|0.61573
01:16:45|0.61573
01:16:47|0.61573
01:16:48|0.61573
01:16:50|0.61573
01:16:50|0.61531
01:16:51|0.61531
01:16:53|0.61531
01:16:54|0.61531
01:16:54|0.61528
01:16:56|0.61528
01:16:57|0.61528
01:16:59|0.61528
01:16:59|0.61528
01:17:00|0.61528
01:17:01|0.61528
01:17:03|0.61528
01:17:04|0.61528
01:17:06|0.61528
01:17:06|0.61528
01:17:07|0.61528
01:17:08|0.61528
01:17:09|0.61528
01:17:10|0.61528
01:17:11|0.61528
01:17:12|0.61528
01:17:13|0.6151
01:17:14|0.6151
01:17:15|0.6151
01:17:16|0.6151
01:17:17|0.6151
01:17:18|0.6151
01:17:19|0.6151
01:17:20|0.6151
01:17:22|0.6151
01:17:24|0.6151
01:17:24|0.6151
01:17:25|0.61602
01:17:26|0.61602
01:17:27|0.61602
01:17:28|0.61662
01:17:30|0.61662
01:17:31|0.61662
01:17:32|0.61662
01:17:33|0.61662
01:17:33|0.61662
01:17:34|0.61662
01:17:36|0.61662
01:17:36|0.61662
01:17:37|0.61662
01:17:38|0.61662
01:17:40|0.61662
01:17:41|0.61662
01:17:43|0.61662
01:17:43|0.61662
01:17:45|0.61662
01:17:45|0.61662
01:17:48|0.61662
01:17:48|0.61662
01:17:49|0.61662
01:17:50|0.61662
01:17:51|0.61662
01:17:52|0.61662
01:17:53|0.61662
01:17:54|0.61662
01:17:55|0.61662
01:17:56|0.61662
01:17:57|0.61662
01:17:59|0.61662
01:17:59|0.61662
01:18:02|0.61662
01:18:02|0.61662
01:18:04|0.61662
01:18:04|0.61662
01:18:06|0.61662
01:18:08|0.61662
01:18:08|0.61662
01:18:10|0.61662
01:18:12|0.61662
01:18:12|0.61662
01:18:13|0.61662
01:18:14|0.61662
01:18:15|0.61662
01:18:16|0.61662
01:18:17|0.61662
01:18:18|0.61662
01:18:19|0.61662
01:18:20|0.61662
01:18:21|0.61662
01:18:22|0.61662
01:18:23|0.61662
01:18:24|0.61662
01:18:25|0.61662
01:18:26|0.61662
01:18:27|0.61662
01:18:28|0.61662
01:18:29|0.61662
01:18:30|0.61662
01:18:31|0.61662
01:18:32|0.61662
01:18:34|0.61662
01:18:35|0.61662
01:18:35|0.61662
01:18:37|0.61662
01:18:37|0.61662
01:18:39|0.61662
01:18:39|0.61662
01:18:40|0.61662
01:18:42|0.61662
01:18:43|0.61662
01:18:44|0.61662
01:18:44|0.61662
01:18:47|0.61662
01:18:47|0.61662
01:18:49|0.61662
01:18:50|0.61662
01:18:51|0.61662
01:18:52|0.61662
01:18:53|0.61662
01:18:54|0.61662
01:18:56|0.61662
01:18:56|0.61662
01:18:58|0.61662
01:18:59|0.61662
01:19:00|0.61662
01:19:01|0.61662
01:19:02|0.61662
01:19:02|0.61662
01:19:05|0.61662
01:19:05|0.61662
01:19:07|0.61662
01:19:08|0.61662
01:19:09|0.61662
01:19:10|0.61662
01:19:11|0.61662
01:19:12|0.61662
01:19:13|0.61662
01:19:14|0.61662
01:19:16|0.61662
01:19:16|0.61662
01:19:17|0.61662
01:19:18|0.61662
01:19:19|0.61662
01:19:20|0.61662
01:19:22|0.61662
01:19:23|0.61662
01:19:24|0.61662
01:19:25|0.61662
01:19:25|0.61662
01:19:27|0.61662
01:19:28|0.61662
01:19:30|0.61662
01:19:30|0.61662
01:19:31|0.61662
01:19:32|0.61662
01:19:33|0.61662
01:19:34|0.61662
01:19:35|0.61662
01:19:36|0.61662
01:19:37|0.61662
01:19:38|0.61662
01:19:39|0.61662
01:19:40|0.61662
01:19:41|0.61662
01:19:42|0.61662
01:19:44|0.61662
01:19:46|0.61662
01:19:47|0.61662
01:19:49|0.61662
01:19:49|0.61662
01:19:50|0.61662
01:19:51|0.61662
01:19:52|0.61662
01:19:53|0.61662
01:19:54|0.61662
01:19:56|0.61662
01:19:57|0.61662
01:19:58|0.61662
01:19:59|0.61662
01:20:01|0.61662
01:20:02|0.61662
01:20:02|0.61662
01:20:04|0.61662
01:20:05|0.61662
01:20:07|0.61662
01:20:08|0.61519
01:20:09|0.61519
01:20:11|0.61519
01:20:11|0.61519
01:20:12|0.61519
01:20:13|0.61519
01:20:14|0.61519
01:20:15|0.61519
01:20:16|0.61519
01:20:17|0.61519
01:20:18|0.61519
01:20:19|0.61519
01:20:20|0.61519
01:20:21|0.61519
01:20:22|0.61519
01:20:23|0.61519
01:20:25|0.61519
01:20:25|0.61519
01:20:27|0.61519
01:20:28|0.61519
01:20:29|0.61519
01:20:30|0.61519
01:20:31|0.61519
01:20:32|0.61519
01:20:33|0.61519
01:20:34|0.61519
01:20:35|0.61519
01:20:36|0.61519
01:20:37|0.61519
01:20:37|0.61519
01:20:39|0.61519
01:20:40|0.61519
01:20:41|0.61519
01:20:42|0.61519
01:20:43|0.61519
01:20:44|0.61519
01:20:46|0.61519
01:20:46|0.61519
01:20:47|0.61519
01:20:49|0.61519
01:20:49|0.61519
01:20:51|0.61519
01:20:52|0.61519
01:20:54|0.61519
01:20:54|0.61519
01:20:56|0.61519
01:20:56|0.61519
01:20:58|0.61519
01:20:58|0.61519
01:21:00|0.61519
01:21:01|0.61519
01:21:02|0.61519
01:21:03|0.61519
01:21:03|0.61519
01:21:05|0.61519
01:21:07|0.61519
01:21:07|0.61519
01:21:08|0.61519
01:21:09|0.61519
01:21:10|0.61519
01:21:12|0.61519
01:21:13|0.61519
01:21:14|0.61519
01:21:15|0.61519
01:21:15|0.61519
01:21:17|0.61519
01:21:18|0.61519
01:21:19|0.61519
01:21:20|0.61519
01:21:21|0.61519
01:21:22|0.61519
01:21:24|0.61519
01:21:24|0.61519
01:21:25|0.61519
01:21:26|0.61519
01:21:27|0.61519
01:21:28|0.61519
01:21:29|0.61519
01:21:30|0.61519
01:21:31|0.61519
01:21:32|0.61519
01:21:33|0.61519
01:21:34|0.61519
01:21:35|0.61519
01:21:36|0.61519
01:21:37|0.61519
01:21:38|0.61519
01:21:39|0.61519
01:21:40|0.61519
01:21:41|0.61519
01:21:42|0.61519
01:21:43|0.61519
01:21:44|0.61519
01:21:46|0.61519
01:21:48|0.61519
01:21:48|0.61519
01:21:49|0.61519
01:21:50|0.61519
01:21:51|0.61519
01:21:52|0.61519
01:21:53|0.61519
01:21:54|0.61519
01:21:55|0.61519
01:21:56|0.61488
01:21:58|0.61521
01:21:59|0.61363
01:22:01|0.61413
01:22:01|0.61413
01:22:02|0.61413
01:22:03|0.61413
01:22:05|0.61413
01:22:06|0.61413
01:22:08|0.61413
01:22:08|0.61413
01:22:09|0.61413
01:22:10|0.61413
01:22:11|0.61413
01:22:13|0.61413
01:22:14|0.61413
01:22:15|0.61413
01:22:15|0.61413
01:22:17|0.61413
01:22:18|0.61413
01:22:18|0.61413
01:22:20|0.61413
01:22:21|0.61413
01:22:22|0.61413
01:22:24|0.61413
01:22:24|0.61414
01:22:25|0.61414
01:22:26|0.61414
01:22:27|0.61414
01:22:28|0.61414
01:22:29|0.61414
01:22:30|0.61414
01:22:31|0.61414
01:22:32|0.61488
01:22:33|0.61488
01:22:34|0.61529
01:22:35|0.61529
01:22:36|0.61529
01:22:37|0.61529
01:22:38|0.61529
01:22:39|0.61529
01:22:40|0.61529
01:22:42|0.61481
01:22:42|0.61481
01:22:44|0.61481
01:22:45|0.61481
01:22:46|0.61481
01:22:47|0.61481
01:22:47|0.61481
01:22:49|0.61481
01:22:51|0.61481
01:22:51|0.61481
01:22:52|0.61481
01:22:53|0.61481
01:22:54|0.61481
01:22:55|0.61481
01:22:57|0.61481
01:22:58|0.61481
01:22:59|0.61481
01:22:59|0.61481
01:23:00|0.61481
01:23:02|0.61481
01:23:03|0.61481
01:23:04|0.61481
01:23:04|0.61481
01:23:07|0.61481
01:23:07|0.61481
01:23:08|0.61481
01:23:09|0.61481
01:23:11|0.61481
01:23:12|0.61481
01:23:13|0.61481
01:23:14|0.61481
01:23:15|0.61481
01:23:16|0.61481
01:23:17|0.61481
01:23:18|0.61481
01:23:19|0.61481
01:23:20|0.61481
01:23:21|0.61481
01:23:22|0.61481
01:23:22|0.61481
01:23:23|0.61481
01:23:25|0.61481
01:23:27|0.61481
01:23:27|0.61481
01:23:28|0.61529
01:23:29|0.61538
01:23:30|0.61538
01:23:31|0.61538
01:23:32|0.61538
01:23:33|0.61538
01:23:34|0.61538
01:23:35|0.61538
01:23:36|0.61538
01:23:37|0.61538
01:23:38|0.61538
01:23:39|0.61538
01:23:41|0.61538
01:23:42|0.61538
01:23:42|0.61538
01:23:44|0.61538
01:23:45|0.61538
01:23:46|0.61538
01:23:46|0.61538
01:23:49|0.61538
01:23:49|0.61538
01:23:50|0.61538
01:23:51|0.61538
01:23:52|0.61538
01:23:53|0.61506
01:23:54|0.61535
01:23:55|0.61535
01:23:56|0.61535
01:23:57|0.61535
01:23:58|0.61535
01:23:59|0.61535
01:24:00|0.61535
01:24:01|0.61535
01:24:02|0.61535
01:24:03|0.61535
01:24:05|0.61535
01:24:06|0.61535
01:24:06|0.61535
01:24:09|0.61535
01:24:09|0.61535
01:24:10|0.61535
01:24:12|0.61535
01:24:14|0.61535
01:24:14|0.61535
01:24:15|0.61535
01:24:16|0.61535
01:24:17|0.61535
01:24:18|0.61535
01:24:19|0.61535
01:24:20|0.61535
01:24:21|0.61535
01:24:22|0.61535
01:24:23|0.61535
01:24:24|0.61535
01:24:25|0.61528
01:24:26|0.61528
01:24:27|0.61528
01:24:28|0.61528
01:24:29|0.61554
01:24:30|0.61554
01:24:31|0.61554
01:24:32|0.61554
01:24:33|0.61592
01:24:34|0.61592
01:24:35|0.61592
01:24:36|0.61592
01:24:37|0.61592
01:24:38|0.61592
01:24:39|0.61592
01:24:40|0.61592
01:24:41|0.61592
01:24:42|0.61592
01:24:43|0.61592
01:24:44|0.61592
01:24:45|0.61592
01:24:46|0.61592
01:24:47|0.61592
01:24:49|0.61592
01:24:49|0.61592
01:24:52|0.61592
01:24:52|0.61592
01:24:53|0.61592
01:24:54|0.6152
01:24:55|0.6152
01:24:56|0.6152
01:24:58|0.6152
01:24:58|0.6152
01:25:00|0.6152
01:25:01|0.6152
01:25:03|0.6152
01:25:03|0.6152
01:25:05|0.6152
01:25:05|0.6152
01:25:07|0.61567
01:25:08|0.61567
01:25:10|0.61567
01:25:10|0.61567
01:25:11|0.61567
01:25:12|0.61614
01:25:13|0.61614
01:25:14|0.61614
01:25:15|0.61614
01:25:16|0.61614
01:25:17|0.61614
01:25:18|0.61614
01:25:19|0.61614
01:25:20|0.61614
01:25:21|0.61614
01:25:22|0.61655
01:25:23|0.61655
01:25:24|0.61693
01:25:26|0.61693
01:25:27|0.61693
01:25:28|0.61693
01:25:29|0.61693
01:25:30|0.61693
01:25:31|0.61693
01:25:32|0.61693
01:25:33|0.61693
01:25:33|0.61693
01:25:34|0.61693
01:25:36|0.61693
01:25:36|0.61693
01:25:38|0.61693
01:25:39|0.61693
01:25:40|0.61693
01:25:41|0.61693
01:25:42|0.61693
01:25:43|0.61693
01:25:44|0.61693
01:25:45|0.61693
01:25:46|0.61693
01:25:47|0.61693
01:25:47|0.61693
01:25:48|0.61693
01:25:49|0.61693
01:25:52|0.61693
01:25:52|0.61693
01:25:54|0.61693
01:25:56|0.61693
01:25:57|0.61693
01:25:58|0.61693
01:25:59|0.61693
01:25:59|0.61693
01:26:02|0.61693
01:26:02|0.61693
01:26:03|0.61693
01:26:04|0.61693
01:26:05|0.61693
01:26:06|0.61693
01:26:07|0.61693
01:26:08|0.61693
01:26:09|0.6173
01:26:10|0.6173
01:26:12|0.6173
01:26:13|0.6173
01:26:13|0.6173
01:26:15|0.6173
01:26:16|0.6173
01:26:17|0.6173
01:26:18|0.6173
01:26:19|0.6173
01:26:20|0.6173
01:26:21|0.6173
01:26:22|0.6173
01:26:22|0.61646
01:26:24|0.61646
01:26:24|0.61646
01:26:26|0.61646
01:26:26|0.61646
01:26:28|0.61645
01:26:28|0.61645
01:26:29|0.61645
01:26:31|0.61645
01:26:31|0.61645
01:26:33|0.61645
01:26:33|0.61645
01:26:34|0.61645
01:26:35|0.61645
01:26:36|0.61645
01:26:38|0.61645
01:26:39|0.61645
01:26:39|0.61645
01:26:40|0.61645
01:26:42|0.61645
01:26:43|0.61645
01:26:44|0.61645
01:26:45|0.61645
01:26:45|0.61645
01:26:47|0.61645
01:26:49|0.61524
01:26:49|0.61516
01:26:51|0.61481
01:26:53|0.61481
01:26:53|0.61481
01:26:54|0.61481
01:26:55|0.61481
01:26:56|0.61481
01:26:57|0.61481
01:26:58|0.61481
01:26:59|0.61481
01:27:01|0.61481
01:27:01|0.61481
01:27:03|0.61481
01:27:03|0.61481
01:27:06|0.61481
01:27:06|0.61481
01:27:07|0.61481
01:27:08|0.61481
01:27:09|0.61481
01:27:10|0.61481
01:27:11|0.61481
01:27:12|0.61481
01:27:13|0.61408
01:27:14|0.61408
01:27:15|0.614
01:27:16|0.61445
01:27:17|0.61445
01:27:18|0.61445
01:27:19|0.61445
01:27:20|0.61445
01:27:21|0.61445
01:27:22|0.61445
01:27:23|0.61445
01:27:24|0.61445
01:27:25|0.61428
01:27:26|0.61428
01:27:27|0.61428
01:27:28|0.61428
01:27:30|0.61428
01:27:31|0.61428
01:27:32|0.61428
01:27:33|0.61428
01:27:34|0.61428
01:27:35|0.61428
01:27:35|0.61428
01:27:37|0.61428
01:27:38|0.61428
01:27:38|0.61428
01:27:40|0.61428
01:27:41|0.61428
01:27:42|0.61428
01:27:43|0.61428
01:27:44|0.61428
01:27:45|0.61428
01:27:46|0.61428
01:27:46|0.61428
01:27:48|0.61428
01:27:48|0.61428
01:27:49|0.61428
01:27:52|0.61321
01:27:53|0.61321
01:27:55|0.61276
01:27:56|0.61276
01:27:57|0.61276
01:27:57|0.61276
01:27:59|0.61276
01:28:00|0.61276
01:28:01|0.61276
01:28:02|0.61276
01:28:03|0.61276
01:28:04|0.61276
01:28:05|0.61276
01:28:07|0.61276
01:28:08|0.61276
01:28:09|0.61276
01:28:10|0.61276
01:28:11|0.61276
01:28:12|0.61276
01:28:13|0.61276
01:28:14|0.612
01:28:15|0.612
01:28:16|0.61227
01:28:17|0.61227
01:28:18|0.6123
01:28:19|0.6123
01:28:20|0.6123
01:28:21|0.61251
01:28:23|0.61251
01:28:24|0.61251
01:28:24|0.61251
01:28:25|0.61251
01:28:27|0.61251
01:28:28|0.61251
01:28:29|0.61251
01:28:30|0.61251
01:28:31|0.61251
01:28:32|0.61251
01:28:33|0.61251
01:28:34|0.61251
01:28:35|0.61251
01:28:36|0.61251
01:28:37|0.61251
01:28:38|0.61251
01:28:39|0.61251
01:28:40|0.61251
01:28:40|0.61251
01:28:42|0.61251
01:28:43|0.61251
01:28:43|0.61251
01:28:45|0.61251
01:28:45|0.61251
01:28:46|0.61251
01:28:48|0.61251
01:28:48|0.61251
01:28:50|0.61251
01:28:50|0.61251
01:28:52|0.61251
01:28:52|0.61251
01:28:54|0.61251
01:28:55|0.61251
01:28:55|0.61251
01:28:58|0.61251
01:28:58|0.61251
01:29:00|0.61251
01:29:01|0.61251
01:29:02|0.61251
01:29:03|0.61251
01:29:05|0.61251
01:29:06|0.61251
01:29:06|0.61251
01:29:07|0.61251
01:29:08|0.61251
01:29:10|0.61251
01:29:11|0.61251
01:29:12|0.61251
01:29:14|0.61251
01:29:14|0.61251
01:29:15|0.61251
01:29:16|0.61251
01:29:17|0.61251
01:29:18|0.61251
01:29:19|0.61251
01:29:20|0.61251
01:29:22|0.61251
01:29:22|0.61251
01:29:24|0.61251
01:29:25|0.61251
01:29:26|0.61251
01:29:27|0.61251
01:29:27|0.61251
01:29:29|0.61251
01:29:30|0.61251
01:29:31|0.61275
01:29:32|0.61275
01:29:33|0.61275
01:29:34|0.61275
01:29:35|0.61275
01:29:36|0.61275
01:29:36|0.61275
01:29:38|0.61275
01:29:38|0.61275
01:29:40|0.61275
01:29:40|0.61275
01:29:42|0.61275
01:29:43|0.61275
01:29:44|0.61275
01:29:44|0.61237
01:29:46|0.61237
01:29:47|0.61237
01:29:48|0.61237
01:29:49|0.61237
01:29:49|0.61237
01:29:51|0.61237
01:29:51|0.61237
01:29:52|0.61237
01:29:55|0.61237
01:29:55|0.61237
01:29:57|0.61237
01:29:57|0.61237
01:30:00|0.61237
01:30:00|0.61237
01:30:01|0.61237
01:30:02|0.61237
01:30:03|0.61237
01:30:05|0.61237
01:30:06|0.61237
01:30:07|0.61237
01:30:09|0.612
01:30:10|0.612
01:30:11|0.612
01:30:13|0.612
01:30:14|0.612
01:30:15|0.612
01:30:16|0.612
01:30:18|0.61189
01:30:18|0.61189
01:30:19|0.61189
01:30:20|0.61189
01:30:21|0.61189
01:30:22|0.612
01:30:24|0.612
01:30:25|0.612
01:30:25|0.612
01:30:27|0.612
01:30:28|0.612
01:30:29|0.612
01:30:30|0.612
01:30:31|0.612
01:30:32|0.612
01:30:33|0.612
01:30:35|0.612
01:30:35|0.612
01:30:37|0.612
01:30:37|0.612
01:30:38|0.612
01:30:39|0.612
01:30:40|0.61152
01:30:41|0.61152
01:30:43|0.61152
01:30:43|0.61152
01:30:44|0.61152
01:30:46|0.61152
01:30:47|0.61152
01:30:48|0.61152
01:30:49|0.61152
01:30:50|0.61152
01:30:51|0.61152
01:30:52|0.61152
01:30:53|0.61152
01:30:54|0.61152
01:30:56|0.61152
01:30:56|0.61152
01:30:57|0.612
01:30:58|0.612
01:30:59|0.612
01:31:00|0.61084
01:31:02|0.61084
01:31:03|0.61084
01:31:04|0.61084
01:31:06|0.6106
01:31:06|0.6104
01:31:07|0.6104
01:31:08|0.6104
01:31:09|0.6104
01:31:11|0.61
01:31:12|0.61
01:31:13|0.61
01:31:14|0.61
01:31:14|0.61
01:31:15|0.61
01:31:17|0.61
01:31:18|0.61
01:31:19|0.61
01:31:19|0.61
01:31:21|0.61
01:31:22|0.61
01:31:23|0.61
01:31:23|0.61
01:31:24|0.61
01:31:25|0.61
01:31:27|0.61
01:31:27|0.61
01:31:29|0.61
01:31:30|0.61
01:31:30|0.61
01:31:31|0.61
01:31:32|0.61
01:31:33|0.61
01:31:35|0.61
01:31:35|0.61
01:31:37|0.61
01:31:37|0.61
01:31:39|0.61
01:31:39|0.61
01:31:40|0.61
01:31:42|0.61
01:31:42|0.61
01:31:44|0.61
01:31:45|0.61
01:31:46|0.61
01:31:47|0.61
01:31:49|0.61
01:31:50|0.61
01:31:50|0.61
01:31:52|0.61
01:31:53|0.61
01:31:54|0.61
01:31:55|0.61
01:31:56|0.61
01:31:57|0.61
01:31:59|0.61
01:32:00|0.61
01:32:02|0.60969
01:32:03|0.60929
01:32:04|0.60792
01:32:05|0.60792
01:32:06|0.60807
01:32:08|0.60807
01:32:09|0.60807
01:32:10|0.60807
01:32:11|0.60807
01:32:12|0.60807
01:32:13|0.60807
01:32:14|0.60807
01:32:15|0.60807
01:32:16|0.60807
01:32:17|0.60807
01:32:18|0.60807
01:32:20|0.60807
01:32:21|0.60807
01:32:22|0.60807
01:32:22|0.60807
01:32:24|0.60807
01:32:24|0.60788
01:32:26|0.607
01:32:27|0.6076
01:32:28|0.6076
01:32:29|0.6076
01:32:29|0.60786
01:32:31|0.60786
01:32:31|0.60786
01:32:32|0.60786
01:32:33|0.60786
01:32:34|0.60786
01:32:36|0.60786
01:32:36|0.60683
01:32:38|0.60683
01:32:39|0.60682
01:32:39|0.60638
01:32:41|0.60638
01:32:42|0.60681
01:32:43|0.60681
01:32:43|0.60691
01:32:44|0.60691
01:32:45|0.60691
01:32:47|0.6069
01:32:48|0.60702
01:32:48|0.6079
01:32:49|0.60768
01:32:50|0.6081
01:32:51|0.60678
01:32:52|0.60678
01:32:54|0.60677
01:32:55|0.60654
01:32:55|0.60654
01:32:57|0.60582
01:32:58|0.60582
01:32:59|0.60729
01:33:00|0.60729
01:33:01|0.60729
01:33:03|0.60582
01:33:04|0.60582
01:33:05|0.60582
01:33:06|0.60582
01:33:07|0.60582
01:33:08|0.60582
01:33:09|0.60582
01:33:11|0.60582
01:33:12|0.60582
01:33:13|0.60582
01:33:14|0.60582
01:33:15|0.60582
01:33:16|0.60582
01:33:17|0.60582
01:33:18|0.60582
01:33:19|0.60582
01:33:20|0.60582
01:33:21|0.60582
01:33:22|0.60582
01:33:23|0.60582
01:33:24|0.60582
01:33:25|0.60582
01:33:27|0.60582
01:33:28|0.60582
01:33:29|0.60582
01:33:30|0.60582
01:33:30|0.60582
01:33:32|0.60582
01:33:33|0.60597
01:33:34|0.60476
01:33:34|0.605
01:33:36|0.60476
01:33:37|0.60548
01:33:37|0.60548
01:33:39|0.60376
01:33:40|0.6034
01:33:41|0.60438
01:33:42|0.60428
01:33:43|0.60436
01:33:45|0.60444
01:33:46|0.60444
01:33:46|0.60444
01:33:47|0.60444
01:33:49|0.60444
01:33:49|0.60444
01:33:50|0.60377
01:33:51|0.6034
01:33:52|0.6034
01:33:53|0.6034
01:33:54|0.6034
01:33:55|0.6034
01:33:57|0.6034
01:33:58|0.6034
01:33:59|0.6034
01:34:00|0.6034
01:34:01|0.6034
01:34:03|0.6034
01:34:04|0.6034
01:34:04|0.6034
01:34:05|0.60412
01:34:07|0.60412
01:34:08|0.60412
01:34:09|0.6034
01:34:11|0.6034
01:34:12|0.6034
01:34:13|0.6034
01:34:14|0.6034
01:34:15|0.6034
01:34:16|0.6034
01:34:17|0.6034
01:34:18|0.6034
01:34:19|0.6034
01:34:20|0.6034
01:34:21|0.6034
01:34:22|0.6034
01:34:23|0.6034
01:34:24|0.6034
01:34:25|0.6034
01:34:26|0.6034
01:34:27|0.6034
01:34:28|0.6034
01:34:29|0.6034
01:34:30|0.6034
01:34:31|0.60323
01:34:32|0.60323
01:34:33|0.60323
01:34:34|0.60323
01:34:35|0.60323
01:34:36|0.60323
01:34:37|0.60293
01:34:38|0.60293
01:34:39|0.60293
01:34:40|0.60368
01:34:41|0.60376
01:34:42|0.60377
01:34:43|0.60377
01:34:44|0.60377
01:34:45|0.60377
01:34:46|0.60377
01:34:47|0.60377
01:34:48|0.60377
01:34:49|0.60377
01:34:50|0.60391
01:34:51|0.60391
01:34:52|0.60391
01:34:53|0.60391
01:34:54|0.60391
01:34:55|0.60391
01:34:56|0.60391
01:34:57|0.60391
01:34:58|0.60391
01:35:00|0.60391
01:35:01|0.60391
01:35:03|0.60391
01:35:04|0.603
01:35:05|0.603
01:35:06|0.60279
01:35:07|0.6024
01:35:08|0.6024
01:35:09|0.6024
01:35:11|0.6031
01:35:11|0.6031
01:35:13|0.6031
01:35:14|0.6031
01:35:14|0.6031
01:35:16|0.6031
01:35:16|0.6031
01:35:18|0.6031
01:35:19|0.6031
01:35:20|0.6031
01:35:21|0.6031
01:35:21|0.6031
01:35:23|0.6031
01:35:23|0.6031
01:35:24|0.6031
01:35:26|0.6031
01:35:27|0.6031
01:35:28|0.6031
01:35:29|0.6031
01:35:30|0.6031
01:35:31|0.6031
01:35:32|0.6031
01:35:33|0.6031
01:35:34|0.6031
01:35:35|0.6031
01:35:36|0.6024
01:35:37|0.6024
01:35:38|0.6024
01:35:39|0.6024
01:35:40|0.6024
01:35:41|0.6024
01:35:42|0.6024
01:35:43|0.6024
01:35:44|0.6024
01:35:45|0.6024
01:35:46|0.6024
01:35:47|0.6024
01:35:48|0.6024
01:35:49|0.6024
01:35:50|0.6024
01:35:51|0.6024
01:35:52|0.60274
01:35:53|0.60274
01:35:54|0.60155
01:35:55|0.60155
01:35:56|0.60155
01:35:57|0.60155
01:35:58|0.60245
01:35:59|0.60245
01:36:01|0.60245
01:36:02|0.60245
01:36:03|0.60245
01:36:04|0.60245
01:36:06|0.60245
01:36:07|0.60245
01:36:08|0.60245
01:36:10|0.60245
01:36:11|0.60245
01:36:12|0.60245
01:36:13|0.60247
01:36:14|0.60321
01:36:16|0.60321
01:36:17|0.60321
01:36:17|0.60349
01:36:19|0.60349
01:36:20|0.60349
01:36:21|0.60349
01:36:23|0.60349
01:36:23|0.60349
01:36:25|0.60349
01:36:25|0.60349
01:36:27|0.60349
01:36:27|0.60341
01:36:28|0.60341
01:36:29|0.60341
01:36:31|0.60341
01:36:31|0.60341
01:36:32|0.60341
01:36:34|0.60341
01:36:34|0.60341
01:36:36|0.60341
01:36:36|0.60341
01:36:37|0.60341
01:36:38|0.60341
01:36:39|0.60341
01:36:40|0.60341
01:36:42|0.60341
01:36:43|0.60341
01:36:44|0.60341
01:36:45|0.60341
01:36:45|0.60341
01:36:46|0.60341
01:36:47|0.60341
01:36:48|0.60341
01:36:50|0.60341
01:36:51|0.60396
01:36:51|0.60396
01:36:52|0.60396
01:36:53|0.60396
01:36:55|0.60396
01:36:56|0.60396
01:36:57|0.60396
01:36:57|0.60396
01:36:59|0.60396
01:36:59|0.60396
01:37:01|0.60341
01:37:02|0.60341
01:37:04|0.60341
01:37:05|0.60341
01:37:06|0.60341
01:37:07|0.60341
01:37:09|0.60341
01:37:09|0.60396
01:37:11|0.60396
01:37:12|0.60414
01:37:13|0.60414
01:37:13|0.60414
01:37:15|0.60414
01:37:16|0.60414
01:37:18|0.60519
01:37:19|0.60528
01:37:20|0.60617
01:37:21|0.60608
01:37:22|0.60608
01:37:23|0.60545
01:37:24|0.60545
01:37:25|0.60545
01:37:26|0.60545
01:37:27|0.60545
01:37:28|0.60753
01:37:29|0.60753
01:37:30|0.60753
01:37:31|0.60753
01:37:32|0.60753
01:37:33|0.60753
01:37:34|0.607
01:37:35|0.607
01:37:36|0.607
01:37:37|0.607
01:37:38|0.607
01:37:39|0.607
01:37:40|0.607
01:37:41|0.60748
01:37:42|0.60715
01:37:43|0.60715
01:37:44|0.60715
01:37:45|0.60691
01:37:46|0.60691
01:37:47|0.60691
01:37:48|0.60691
01:37:49|0.60691
01:37:50|0.60691
01:37:51|0.60691
01:37:52|0.60691
01:37:53|0.60821
01:37:54|0.60821
01:37:55|0.60828
01:37:56|0.60828
01:37:57|0.60828
01:37:58|0.60828
01:37:59|0.60828
01:38:01|0.60828
01:38:02|0.60828
01:38:03|0.60828
01:38:05|0.60828
01:38:06|0.60826
01:38:07|0.60826
01:38:08|0.60826
01:38:09|0.60826
01:38:10|0.60826
01:38:11|0.60826
01:38:12|0.60826
01:38:13|0.60826
01:38:15|0.60826
01:38:15|0.60826
01:38:17|0.60826
01:38:18|0.60826
01:38:19|0.60826
01:38:20|0.60896
01:38:21|0.609
01:38:22|0.609
01:38:23|0.609
01:38:24|0.609
01:38:25|0.60836
01:38:26|0.60836
01:38:27|0.60836
01:38:28|0.60836
01:38:29|0.60836
01:38:30|0.60836
01:38:31|0.60836
01:38:32|0.60836
01:38:33|0.60836
01:38:34|0.60836
01:38:35|0.60836
01:38:36|0.60836
01:38:37|0.60836
01:38:39|0.60836
01:38:40|0.60836
01:38:41|0.60836
01:38:42|0.60836
01:38:44|0.60836
01:38:44|0.60836
01:38:45|0.60836
01:38:46|0.6087
01:38:47|0.6087
01:38:48|0.6087
01:38:49|0.6087
01:38:50|0.6087
01:38:51|0.6087
01:38:52|0.6087
01:38:53|0.6087
01:38:54|0.6087
01:38:55|0.6087
01:38:56|0.6087
01:38:57|0.6087
01:38:58|0.6087
01:38:59|0.6087
01:39:00|0.6087
01:39:01|0.60901
01:39:03|0.60903
01:39:04|0.60903
01:39:06|0.60901
01:39:07|0.60901
01:39:08|0.60901
01:39:09|0.60901
01:39:09|0.60901
01:39:11|0.60901
01:39:12|0.60901
01:39:13|0.60901
01:39:14|0.60901
01:39:16|0.60901
01:39:17|0.60858
01:39:18|0.60912
01:39:19|0.60912
01:39:20|0.60912
01:39:21|0.60912
01:39:22|0.60912
01:39:23|0.60912
01:39:24|0.60912
01:39:25|0.60912
01:39:26|0.60912
01:39:27|0.60912
01:39:28|0.60912
01:39:29|0.60912
01:39:31|0.60912
01:39:32|0.60912
01:39:33|0.60912
01:39:34|0.60912
01:39:34|0.60912
01:39:35|0.60912
01:39:36|0.60912
01:39:37|0.60912
01:39:38|0.60912
01:39:40|0.60912
01:39:41|0.60881
01:39:41|0.60881
01:39:42|0.60881
01:39:44|0.60881
01:39:44|0.60881
01:39:46|0.60881
01:39:47|0.60881
01:39:48|0.60881
01:39:49|0.60881
01:39:50|0.60881
01:39:51|0.60881
01:39:52|0.60881
01:39:53|0.60881
01:39:54|0.60881
01:39:56|0.60881
01:39:56|0.60881
01:39:58|0.60881
01:39:58|0.60921
01:39:59|0.60921
01:40:00|0.60921
01:40:02|0.60921
01:40:02|0.60921
01:40:04|0.60921
01:40:06|0.60921
01:40:07|0.60921
01:40:08|0.60921
01:40:09|0.60921
01:40:10|0.60921
01:40:11|0.60921
01:40:13|0.60921
01:40:14|0.60921
01:40:15|0.60921
01:40:16|0.60921
01:40:17|0.60921
01:40:18|0.60921
01:40:18|0.60921
01:40:20|0.60976
01:40:21|0.60976
01:40:21|0.60976
01:40:22|0.60917
01:40:24|0.60917
01:40:24|0.60917
01:40:25|0.60917
01:40:27|0.60917
01:40:27|0.60917
01:40:28|0.60917
01:40:30|0.60914
01:40:31|0.60914
01:40:32|0.60914
01:40:33|0.60914
01:40:34|0.60914
01:40:35|0.60914
01:40:36|0.60914
01:40:37|0.60914
01:40:38|0.60914
01:40:39|0.60914
01:40:40|0.60914
01:40:41|0.60914
01:40:42|0.60914
01:40:43|0.60914
01:40:44|0.60975
01:40:45|0.60975
01:40:46|0.60975
01:40:48|0.60975
01:40:49|0.60975
01:40:49|0.60975
01:40:50|0.60975
01:40:51|0.60975
01:40:52|0.60975
01:40:54|0.60975
01:40:54|0.60975
01:40:55|0.60975
01:40:57|0.60975
01:40:57|0.60975
01:40:58|0.60975
01:41:00|0.60975
01:41:00|0.60975
01:41:01|0.60975
01:41:02|0.60975
01:41:04|0.60975
01:41:05|0.60975
01:41:06|0.60975
01:41:07|0.60975
01:41:08|0.60975
01:41:10|0.60975
01:41:11|0.60979
01:41:12|0.60979
01:41:13|0.60979
01:41:14|0.60979
01:41:15|0.60979
01:41:16|0.60979
01:41:17|0.6098
01:41:18|0.6098
01:41:19|0.6098
01:41:20|0.6098
01:41:21|0.6098
01:41:22|0.6098
01:41:23|0.6098
01:41:24|0.6098
01:41:25|0.6098
01:41:26|0.6098
01:41:27|0.6098
01:41:28|0.6098
01:41:29|0.6098
01:41:30|0.6098
01:41:31|0.6098
01:41:32|0.6098
01:41:33|0.6098
01:41:34|0.6098
01:41:35|0.6098
01:41:36|0.6098
01:41:37|0.6098
01:41:38|0.6098
01:41:40|0.6098
01:41:40|0.6098
01:41:42|0.6098
01:41:42|0.6098
01:41:43|0.6098
01:41:45|0.6098
01:41:46|0.6098
01:41:47|0.6098
01:41:48|0.6098
01:41:49|0.6098
01:41:50|0.6098
01:41:51|0.6098
01:41:52|0.6098
01:41:53|0.6098
01:41:54|0.6098
01:41:55|0.6098
01:41:56|0.6098
01:41:57|0.6098
01:41:58|0.6098
01:41:59|0.6098
01:42:00|0.6098
01:42:01|0.6098
01:42:02|0.6098
01:42:03|0.6098
01:42:04|0.6098
01:42:05|0.6098
01:42:07|0.6098
01:42:07|0.6098
01:42:09|0.6098
01:42:10|0.6098
01:42:11|0.6098
01:42:13|0.6098
01:42:14|0.6098
01:42:15|0.60976
01:42:16|0.61
01:42:17|0.61026
01:42:18|0.60952
01:42:19|0.60992
01:42:20|0.60992
01:42:21|0.60992
01:42:22|0.60992
01:42:24|0.60992
01:42:25|0.60992
01:42:26|0.60992
01:42:27|0.60992
01:42:27|0.60992
01:42:28|0.60992
01:42:30|0.60992
01:42:30|0.60992
01:42:31|0.60992
01:42:33|0.60992
01:42:33|0.60992
01:42:34|0.61
01:42:36|0.6111
01:42:37|0.61079
01:42:38|0.61118
01:42:39|0.61118
01:42:40|0.61089
01:42:40|0.61089
01:42:42|0.61109
01:42:43|0.61109
01:42:44|0.61109
01:42:45|0.61111
01:42:46|0.61111
01:42:47|0.61111
01:42:48|0.61111
01:42:49|0.61111
01:42:50|0.61111
01:42:51|0.61111
01:42:52|0.61111
01:42:53|0.61111
01:42:55|0.61111
01:42:55|0.61111
01:42:57|0.61111
01:42:58|0.61111
01:42:59|0.61111
01:42:59|0.61111
01:43:00|0.61111
01:43:01|0.61111
01:43:02|0.61111
01:43:03|0.61111
01:43:05|0.61111
01:43:05|0.61111
01:43:07|0.61111
01:43:08|0.60951
01:43:10|0.60968
01:43:11|0.61077
01:43:12|0.61077
01:43:14|0.61001
01:43:15|0.60934
01:43:16|0.61026
01:43:16|0.61026
01:43:17|0.61026
01:43:18|0.60992
01:43:20|0.60992
01:43:22|0.60992
01:43:23|0.60992
01:43:24|0.60992
01:43:25|0.60992
01:43:26|0.60992
01:43:27|0.60992
01:43:28|0.60992
01:43:29|0.60992
01:43:30|0.60992
01:43:31|0.60992
01:43:32|0.60992
01:43:33|0.60992
01:43:34|0.60992
01:43:35|0.60992
01:43:36|0.60992
01:43:37|0.60992
01:43:38|0.60992
01:43:39|0.60992
01:43:40|0.60992
01:43:41|0.60992
01:43:42|0.60992
01:43:43|0.60992
01:43:44|0.60992
01:43:45|0.60992
01:43:46|0.60992
01:43:47|0.60992
01:43:48|0.60992
01:43:49|0.60992
01:43:50|0.60992
01:43:51|0.60992
01:43:52|0.60992
01:43:53|0.60992
01:43:54|0.60992
01:43:55|0.60992
01:43:56|0.60992
01:43:57|0.60992
01:43:58|0.60863
01:43:59|0.60865
01:44:00|0.60865
01:44:01|0.60865
01:44:02|0.60865
01:44:03|0.60865
01:44:04|0.60865
01:44:05|0.60865
01:44:06|0.60865
01:44:07|0.60865
01:44:09|0.60865
01:44:10|0.60877
01:44:12|0.60877
01:44:12|0.60877
01:44:13|0.60877
01:44:14|0.60877
01:44:16|0.60847
01:44:17|0.60838
01:44:18|0.60865
01:44:19|0.60792
01:44:20|0.60865
01:44:21|0.60865
01:44:23|0.60792
01:44:24|0.60792
01:44:24|0.60792
01:44:26|0.60739
01:44:27|0.607
01:44:27|0.60686
01:44:29|0.60686
01:44:30|0.60691
01:44:30|0.60757
01:44:32|0.60691
01:44:33|0.60691
01:44:33|0.60691
01:44:34|0.60691
01:44:35|0.60691
01:44:37|0.60738
01:44:37|0.60738
01:44:38|0.60738
01:44:39|0.60691
01:44:40|0.60691
01:44:41|0.60691
01:44:43|0.60691
01:44:43|0.60691
01:44:45|0.60691
01:44:46|0.60691
01:44:46|0.60691
01:44:47|0.60691
01:44:48|0.60691
01:44:50|0.60691
01:44:50|0.60691
01:44:52|0.60691
01:44:52|0.60691
01:44:53|0.60691
01:44:55|0.60691
01:44:56|0.60691
01:44:57|0.60691
01:44:58|0.60691
01:44:59|0.60625
01:45:00|0.60677
01:45:01|0.60677
01:45:02|0.60683
01:45:03|0.60683
01:45:04|0.60683
01:45:05|0.60683
01:45:06|0.60791
01:45:07|0.60791
01:45:08|0.60841
01:45:10|0.60879
01:45:11|0.60879
01:45:12|0.60799
01:45:12|0.60799
01:45:13|0.60799
01:45:15|0.60743
01:45:16|0.60762
01:45:17|0.60762
01:45:18|0.60762
01:45:19|0.60762
01:45:20|0.6065
01:45:21|0.60747
01:45:22|0.60747
01:45:23|0.60747
01:45:24|0.60747
01:45:26|0.60747
01:45:27|0.60747
01:45:28|0.60747
01:45:28|0.60747
01:45:30|0.60747
01:45:30|0.60747
01:45:31|0.60747
01:45:33|0.60747
01:45:33|0.60747
01:45:34|0.60747
01:45:36|0.60747
01:45:37|0.60747
01:45:39|0.60747
01:45:39|0.60747
01:45:40|0.60747
01:45:41|0.60747
01:45:43|0.60747
01:45:44|0.6063
01:45:45|0.6063
01:45:45|0.6063
01:45:46|0.6063
01:45:48|0.6063
01:45:48|0.6063
01:45:49|0.6063
01:45:51|0.6063
01:45:52|0.6063
01:45:53|0.6063
01:45:54|0.6063
01:45:54|0.6063
01:45:55|0.6063
01:45:56|0.6063
01:45:58|0.606
01:45:58|0.60594
01:45:59|0.60594
01:46:00|0.60594
01:46:02|0.60594
01:46:03|0.60594
01:46:04|0.60594
01:46:05|0.60594
01:46:06|0.60594
01:46:07|0.60594
01:46:08|0.60594
01:46:09|0.60594
01:46:11|0.60594
01:46:12|0.60643
01:46:13|0.60643
01:46:15|0.60679
01:46:16|0.60679
01:46:17|0.60679
01:46:18|0.60679
01:46:20|0.60679
01:46:21|0.60679
01:46:21|0.60679
01:46:22|0.60679
01:46:24|0.60679
01:46:25|0.60679
01:46:25|0.60679
01:46:27|0.60679
01:46:27|0.60679
01:46:28|0.60679
01:46:29|0.60679
01:46:31|0.60679
01:46:31|0.60679
01:46:33|0.60679
01:46:33|0.60679
01:46:35|0.60679
01:46:35|0.60679
01:46:37|0.60679
01:46:37|0.60679
01:46:38|0.60577
01:46:40|0.60577
01:46:40|0.60577
01:46:42|0.60577
01:46:43|0.60579
01:46:44|0.60579
01:46:45|0.60579
01:46:46|0.60579
01:46:47|0.60579
01:46:48|0.60579
01:46:49|0.60579
01:46:50|0.60579
01:46:51|0.60579
01:46:52|0.60579
01:46:53|0.60579
01:46:54|0.60579
01:46:55|0.60579
01:46:56|0.60579
01:46:57|0.60579
01:46:58|0.60579
01:46:59|0.60579
01:47:00|0.60579
01:47:01|0.60579
01:47:02|0.60579
01:47:03|0.60579
01:47:04|0.60579
01:47:05|0.60579
01:47:06|0.60579
01:47:07|0.60579
01:47:08|0.60579
01:47:09|0.60579
01:47:10|0.60579
01:47:12|0.60579
01:47:13|0.60579
01:47:14|0.60579
01:47:16|0.60649
01:47:17|0.60649
01:47:18|0.60679
01:47:19|0.60679
01:47:20|0.60569
01:47:21|0.60569
01:47:22|0.60569
01:47:23|0.60569
01:47:24|0.60582
01:47:25|0.60582
01:47:26|0.60582
01:47:27|0.60582
01:47:28|0.60582
01:47:29|0.60582
01:47:30|0.60582
01:47:31|0.60582
01:47:32|0.60582
01:47:33|0.60582
01:47:34|0.60582
01:47:36|0.60582
01:47:36|0.60582
01:47:38|0.60522
01:47:39|0.60522
01:47:39|0.60522
01:47:41|0.60522
01:47:42|0.60522
01:47:43|0.60522
01:47:43|0.60522
01:47:44|0.60522
01:47:46|0.60522
01:47:46|0.60522
01:47:48|0.60522
01:47:48|0.60522
01:47:49|0.60522
01:47:51|0.60522
01:47:51|0.60522
01:47:53|0.60522
01:47:53|0.60522
01:47:54|0.60522
01:47:56|0.60522
01:47:56|0.60467
01:47:58|0.60467
01:47:58|0.6055
01:48:00|0.6055
01:48:00|0.6055
01:48:01|0.60595
01:48:03|0.60595
01:48:04|0.60595
01:48:05|0.60523
01:48:06|0.60523
01:48:06|0.60523
01:48:07|0.60523
01:48:09|0.60522
01:48:10|0.60522
01:48:10|0.60522
01:48:12|0.60469
01:48:14|0.60469
01:48:15|0.60469
01:48:16|0.60469
01:48:17|0.60469
01:48:18|0.60574
01:48:19|0.60589
01:48:20|0.60589
01:48:21|0.60589
01:48:22|0.60589
01:48:23|0.60589
01:48:24|0.60589
01:48:25|0.60589
01:48:26|0.60589
01:48:27|0.60589
01:48:29|0.60589
01:48:29|0.60589
01:48:30|0.60589
01:48:31|0.60589
01:48:33|0.60589
01:48:34|0.60589
01:48:35|0.60589
01:48:35|0.60589
01:48:37|0.60589
01:48:38|0.60589
01:48:39|0.60589
01:48:40|0.60589
01:48:41|0.60589
01:48:42|0.60589
01:48:43|0.60589
01:48:44|0.60589
01:48:45|0.60589
01:48:46|0.60589
01:48:47|0.60589
01:48:48|0.60589
01:48:49|0.60589
01:48:50|0.60589
01:48:51|0.60589
01:48:52|0.60589
01:48:53|0.60589
01:48:54|0.60589
01:48:55|0.60589
01:48:56|0.60589
01:48:57|0.60589
01:48:58|0.60589
01:48:59|0.60589
01:49:00|0.60589
01:49:01|0.60589
01:49:02|0.60589
01:49:03|0.60589
01:49:04|0.60589
01:49:05|0.60589
01:49:06|0.60589
01:49:07|0.60589
01:49:08|0.60589
01:49:09|0.60591
01:49:10|0.60591
01:49:11|0.60648
01:49:13|0.60648
01:49:14|0.60673
01:49:15|0.60673
01:49:16|0.60691
01:49:17|0.60624
01:49:19|0.60624
01:49:20|0.60725
01:49:20|0.60797
01:49:22|0.60797
01:49:24|0.60797
01:49:25|0.60797
01:49:26|0.60797
01:49:27|0.60691
01:49:28|0.60691
01:49:30|0.60691
01:49:30|0.60692
01:49:31|0.60692
01:49:32|0.60692
01:49:33|0.60692
01:49:34|0.60692
01:49:36|0.60692
01:49:37|0.60692
01:49:38|0.60692
01:49:39|0.60692
01:49:40|0.60692
01:49:41|0.60692
01:49:42|0.60692
01:49:43|0.60692
01:49:44|0.60692
01:49:45|0.60692
01:49:46|0.60692
01:49:47|0.60692
01:49:48|0.60692
01:49:49|0.60692
01:49:50|0.60692
01:49:51|0.60692
01:49:52|0.60692
01:49:54|0.60692
01:49:54|0.60692
01:49:55|0.60692
01:49:56|0.60692
01:49:57|0.60692
01:49:59|0.60692
01:49:59|0.60692
01:50:00|0.60692
01:50:02|0.60692
01:50:02|0.60685
01:50:03|0.60648
01:50:04|0.60648
01:50:06|0.60648
01:50:06|0.60648
01:50:08|0.60648
01:50:09|0.60648
01:50:10|0.60648
01:50:11|0.60648
01:50:12|0.60648
01:50:12|0.60691
01:50:14|0.60603
01:50:16|0.60603
01:50:17|0.60658
01:50:19|0.60594
01:50:19|0.60594
01:50:20|0.60469
01:50:22|0.60469
01:50:23|0.60469
01:50:24|0.60469
01:50:25|0.60469
01:50:26|0.60469
01:50:28|0.60527
01:50:28|0.60527
01:50:29|0.60527
01:50:30|0.60538
01:50:32|0.60538
01:50:33|0.60538
01:50:34|0.60538
01:50:35|0.60538
01:50:36|0.60538
01:50:37|0.60538
01:50:38|0.60538
01:50:39|0.60538
01:50:40|0.60538
01:50:41|0.60538
01:50:42|0.60538
01:50:43|0.60538
01:50:44|0.60538
01:50:45|0.60538
01:50:46|0.60538
01:50:47|0.60538
01:50:48|0.60538
01:50:49|0.60538
01:50:50|0.60538
01:50:51|0.60538
01:50:52|0.60538
01:50:53|0.60538
01:50:54|0.60538
01:50:55|0.60538
01:50:56|0.60538
01:50:57|0.60538
01:50:58|0.60538
01:50:59|0.60538
01:51:00|0.60529
01:51:01|0.60529
01:51:02|0.60529
01:51:03|0.60529
01:51:04|0.60529
01:51:05|0.60529
01:51:06|0.60529
01:51:07|0.60529
01:51:08|0.60529
01:51:09|0.60529
01:51:10|0.60529
01:51:11|0.60529
01:51:12|0.60529
01:51:13|0.60529
01:51:14|0.60529
01:51:16|0.6059
01:51:17|0.6059
01:51:19|0.6065
01:51:20|0.6065
01:51:21|0.6065
01:51:23|0.6065
01:51:23|0.6065
01:51:24|0.6065
01:51:25|0.60591
01:51:26|0.60591
01:51:27|0.60591
01:51:28|0.60591
01:51:29|0.60591
01:51:30|0.60591
01:51:31|0.60591
01:51:32|0.60591
01:51:33|0.60591
01:51:34|0.60591
01:51:35|0.60591
01:51:36|0.60673
01:51:37|0.60673
01:51:38|0.60673
01:51:39|0.60673
01:51:40|0.60673
01:51:41|0.60673
01:51:42|0.60673
01:51:43|0.60673
01:51:44|0.60673
01:51:45|0.60673
01:51:46|0.60673
01:51:47|0.60673
01:51:48|0.60673
01:51:49|0.60673
01:51:50|0.60673
01:51:51|0.60673
01:51:52|0.60673
01:51:53|0.60673
01:51:54|0.60673
01:51:55|0.60673
01:51:56|0.60673
01:51:57|0.60673
01:51:58|0.60673
01:51:59|0.60673
01:52:00|0.60673
01:52:01|0.60673
01:52:02|0.60673
01:52:03|0.60673
01:52:04|0.60673
01:52:05|0.60673
01:52:06|0.60673
01:52:08|0.60673
01:52:09|0.60673
01:52:10|0.60673
01:52:11|0.60673
01:52:12|0.60673
01:52:13|0.60673
01:52:13|0.60673
01:52:15|0.60673
01:52:17|0.60673
01:52:18|0.60671
01:52:19|0.60671
01:52:21|0.60671
01:52:22|0.60671
01:52:22|0.60671
01:52:24|0.60596
01:52:26|0.60596
01:52:27|0.60596
01:52:28|0.60596
01:52:29|0.60596
01:52:31|0.60596
01:52:32|0.60596
01:52:34|0.60596
01:52:34|0.60596
01:52:35|0.60596
01:52:36|0.60596
01:52:37|0.60597
01:52:39|0.60597
01:52:39|0.60597
01:52:41|0.60643
01:52:42|0.60643
01:52:43|0.60643
01:52:44|0.60643
01:52:45|0.60643
01:52:46|0.60643
01:52:47|0.60643
01:52:47|0.60643
01:52:49|0.60643
01:52:50|0.60643
01:52:51|0.60643
01:52:51|0.60643
01:52:53|0.60643
01:52:53|0.60643
01:52:54|0.60643
01:52:56|0.60643
01:52:57|0.60643
01:52:57|0.60643
01:52:58|0.60643
01:53:00|0.60643
01:53:01|0.60643
01:53:01|0.60643
01:53:03|0.60643
01:53:04|0.60643
01:53:05|0.60643
01:53:05|0.60643
01:53:07|0.60643
01:53:08|0.60643
01:53:09|0.60643
01:53:10|0.60643
01:53:12|0.60643
01:53:12|0.60643
01:53:13|0.60643
01:53:14|0.60679
01:53:15|0.60692
01:53:17|0.60692
01:53:19|0.60692
01:53:20|0.60692
01:53:20|0.60692
01:53:22|0.60692
01:53:23|0.60692
01:53:25|0.60692
01:53:25|0.60692
01:53:27|0.60692
01:53:29|0.60692
01:53:30|0.60692
01:53:32|0.60679
01:53:32|0.60679
01:53:34|0.60679
01:53:35|0.60679
01:53:36|0.60679
01:53:37|0.60679
01:53:38|0.60679
01:53:39|0.60679
01:53:40|0.60679
01:53:41|0.60679
01:53:42|0.60679
01:53:43|0.60679
01:53:44|0.60679
01:53:44|0.60679
01:53:46|0.60679
01:53:47|0.60679
01:53:47|0.60679
01:53:50|0.60679
01:53:50|0.60679
01:53:51|0.60679
01:53:52|0.60679
01:53:53|0.60679
01:53:54|0.60679
01:53:55|0.60679
01:53:56|0.60679
01:53:57|0.60679
01:53:58|0.60679
01:53:59|0.60679
01:54:00|0.60679
01:54:01|0.60679
01:54:02|0.60679
01:54:04|0.60679
01:54:05|0.60679
01:54:06|0.60679
01:54:07|0.60679
01:54:07|0.60679
01:54:09|0.60679
01:54:11|0.60679
01:54:11|0.60679
01:54:12|0.60679
01:54:13|0.60679
01:54:14|0.60679
01:54:15|0.60679
01:54:16|0.60679
01:54:17|0.60692
01:54:19|0.60692
01:54:21|0.60692
01:54:22|0.60692
01:54:23|0.60692
01:54:24|0.60692
01:54:25|0.60692
01:54:27|0.60692
01:54:28|0.60692
01:54:30|0.60692
01:54:30|0.60692
01:54:31|0.60692
01:54:32|0.60692
01:54:33|0.60692
01:54:34|0.60692
01:54:35|0.60692
01:54:36|0.60692
01:54:37|0.60691
01:54:38|0.60691
01:54:39|0.60691
01:54:40|0.60691
01:54:41|0.60691
01:54:43|0.60691
01:54:44|0.60691
01:54:44|0.60692
01:54:46|0.60692
01:54:47|0.60692
01:54:48|0.60692
01:54:48|0.60692
01:54:49|0.60692
01:54:52|0.60692
01:54:52|0.60692
01:54:53|0.60692
01:54:54|0.60692
01:54:55|0.60692
01:54:56|0.60692
01:54:57|0.60692
01:54:58|0.60692
01:54:59|0.60692
01:55:00|0.60692
01:55:01|0.60692
01:55:02|0.60692
01:55:03|0.60692
01:55:04|0.60692
01:55:05|0.60692
01:55:06|0.60692
01:55:07|0.60692
01:55:08|0.60692
01:55:09|0.60692
01:55:10|0.60692
01:55:12|0.60619
01:55:12|0.60619
01:55:14|0.60619
01:55:15|0.6062
01:55:16|0.6062
01:55:17|0.60594
01:55:18|0.60594
01:55:19|0.60594
01:55:21|0.60594
01:55:22|0.60594
01:55:23|0.60594
01:55:24|0.60594
01:55:25|0.60594
01:55:27|0.60594
01:55:27|0.60594
01:55:29|0.60487
01:55:30|0.60493
01:55:30|0.60513
01:55:32|0.60501
01:55:32|0.60501
01:55:34|0.60501
01:55:34|0.60501
01:55:35|0.60501
01:55:36|0.60501
01:55:38|0.60501
01:55:39|0.60501
01:55:39|0.60455
01:55:41|0.60455
01:55:42|0.60502
01:55:44|0.60502
01:55:44|0.60502
01:55:45|0.60502
01:55:47|0.60502
01:55:48|0.60502
01:55:49|0.60502
01:55:49|0.60502
01:55:51|0.60502
01:55:51|0.60502
01:55:53|0.60502
01:55:55|0.60502
01:55:55|0.60502
01:55:56|0.60502
01:55:57|0.60502
01:55:58|0.60502
01:55:59|0.60502
01:56:00|0.60502
01:56:01|0.60502
01:56:02|0.60502
01:56:03|0.60502
01:56:04|0.60502
01:56:05|0.60502
01:56:06|0.60502
01:56:07|0.60502
01:56:08|0.60502
01:56:09|0.60502
01:56:11|0.60502
01:56:12|0.60502
01:56:13|0.60502
01:56:14|0.60502
01:56:15|0.60502
01:56:16|0.60502
01:56:17|0.60502
01:56:19|0.60585
01:56:20|0.60585
01:56:21|0.60585
01:56:22|0.60585
01:56:23|0.60585
01:56:25|0.60585
01:56:25|0.60585
01:56:26|0.60585
01:56:27|0.60585
01:56:28|0.60585
01:56:30|0.60585
01:56:31|0.60585
01:56:32|0.60585
01:56:33|0.60585
01:56:33|0.60585
01:56:34|0.60474
01:56:36|0.60474
01:56:37|0.60474
01:56:38|0.60474
01:56:39|0.60474
01:56:40|0.60474
01:56:41|0.60491
01:56:42|0.60491
01:56:43|0.60491
01:56:44|0.60491
01:56:45|0.60491
01:56:46|0.60491
01:56:47|0.60491
01:56:49|0.60491
01:56:50|0.60491
01:56:51|0.60491
01:56:52|0.60491
01:56:53|0.60491
01:56:53|0.60491
01:56:54|0.60491
01:56:56|0.60491
01:56:56|0.60491
01:56:57|0.60491
01:56:59|0.60491
01:57:00|0.60491
01:57:01|0.60491
01:57:01|0.60491
01:57:03|0.60491
01:57:04|0.60491
01:57:05|0.60491
01:57:06|0.60491
01:57:08|0.60491
01:57:08|0.60491
01:57:09|0.60491
01:57:10|0.60491
01:57:11|0.60491
01:57:13|0.60491
01:57:14|0.60491
01:57:15|0.60491
01:57:15|0.60579
01:57:17|0.60579
01:57:18|0.60579
01:57:19|0.60579
01:57:20|0.60579
01:57:21|0.60579
01:57:22|0.60579
01:57:23|0.60579
01:57:25|0.60579
01:57:26|0.60579
01:57:26|0.60579
01:57:28|0.60579
01:57:29|0.60579
01:57:31|0.60579
01:57:32|0.60579
01:57:33|0.60579
01:57:34|0.60579
01:57:35|0.60579
01:57:36|0.60579
01:57:37|0.60579
01:57:39|0.60579
01:57:40|0.60579
01:57:41|0.60579
01:57:42|0.60579
01:57:43|0.60579
01:57:44|0.60579
01:57:45|0.60579
01:57:46|0.60579
01:57:47|0.60558
01:57:48|0.60558
01:57:49|0.60558
01:57:50|0.60558
01:57:51|0.60558
01:57:52|0.60558
01:57:53|0.60558
01:57:54|0.60558
01:57:55|0.60558
01:57:56|0.60558
01:57:57|0.60558
01:57:58|0.6051
01:57:59|0.6051
01:58:00|0.6051
01:58:01|0.6051
01:58:03|0.6051
01:58:03|0.6051
01:58:04|0.6051
01:58:06|0.6051
01:58:07|0.6051
01:58:07|0.6051
01:58:09|0.6051
01:58:10|0.6051
01:58:11|0.6051
01:58:12|0.6051
01:58:13|0.6051
01:58:14|0.6051
01:58:15|0.60579
01:58:16|0.60579
01:58:17|0.60579
01:58:18|0.60579
01:58:19|0.60579
01:58:20|0.60579
01:58:21|0.60579
01:58:22|0.60579
01:58:24|0.60579
01:58:25|0.60579
01:58:27|0.60579
01:58:28|0.60579
01:58:29|0.60579
01:58:30|0.60579
01:58:31|0.60579
01:58:32|0.60579
01:58:33|0.60579
01:58:34|0.60579
01:58:36|0.60579
01:58:36|0.60579
01:58:38|0.60579
01:58:39|0.60579
01:58:40|0.60579
01:58:41|0.60579
01:58:42|0.60579
01:58:43|0.60579
01:58:44|0.60579
01:58:45|0.60579
01:58:46|0.60579
01:58:48|0.60579
01:58:49|0.60579
01:58:50|0.60579
01:58:50|0.60579
01:58:52|0.60579
01:58:53|0.60579
01:58:53|0.60579
01:58:55|0.60579
01:58:55|0.60579
01:58:56|0.60579
01:58:57|0.60579
01:58:59|0.60579
01:58:59|0.60579
01:59:00|0.60579
01:59:01|0.60579
01:59:02|0.60579
01:59:04|0.60579
01:59:05|0.60579
01:59:06|0.60579
01:59:07|0.60579
01:59:08|0.60579
01:59:09|0.60579
01:59:10|0.60579
01:59:10|0.60579
01:59:12|0.60579
01:59:13|0.60579
01:59:14|0.60579
01:59:15|0.60579
01:59:16|0.60579
01:59:17|0.60579
01:59:18|0.60579
01:59:19|0.60579
01:59:20|0.60579
01:59:21|0.60579
01:59:22|0.60579
01:59:24|0.60579
01:59:25|0.60495
01:59:27|0.60495
01:59:27|0.60495
01:59:29|0.60495
01:59:30|0.60495
01:59:30|0.60495
01:59:32|0.60495
01:59:32|0.60495
01:59:34|0.60495
01:59:34|0.60495
01:59:35|0.60495
01:59:37|0.60495
01:59:38|0.60494
01:59:39|0.60494
01:59:40|0.60494
01:59:41|0.60494
01:59:42|0.60494
01:59:43|0.60494
01:59:44|0.60494
01:59:45|0.60494
01:59:46|0.60457
01:59:47|0.60457
01:59:48|0.60505
01:59:49|0.60505
01:59:50|0.60505
01:59:51|0.60505
01:59:52|0.60505
01:59:53|0.60505
01:59:55|0.60505
01:59:56|0.60505
01:59:56|0.60505
01:59:57|0.60505
01:59:58|0.60505
01:59:59|0.60505
02:00:00|0.60505
02:00:01|0.60505
02:00:02|0.60505
02:00:03|0.60505
02:00:05|0.60505
02:00:06|0.60505
02:00:08|0.60505
02:00:09|0.60505
02:00:09|0.60505
02:00:11|0.60505
02:00:12|0.60505
02:00:13|0.60505
02:00:14|0.60505
02:00:15|0.60505
02:00:16|0.60505
02:00:17|0.60567
02:00:18|0.60567
02:00:19|0.60567
02:00:20|0.60567
02:00:21|0.60567
02:00:22|0.60567
02:00:23|0.60435
02:00:25|0.60435
02:00:26|0.60435
02:00:28|0.60462
02:00:29|0.60462
02:00:30|0.60462
02:00:31|0.60452
02:00:32|0.60452
02:00:34|0.60452
02:00:35|0.60452
02:00:35|0.6051
02:00:36|0.6051
02:00:38|0.60518
02:00:39|0.60518
02:00:40|0.60518
02:00:41|0.6054
02:00:43|0.6054
02:00:43|0.6054
02:00:44|0.6054
02:00:45|0.6054
02:00:46|0.6054
02:00:47|0.6054
02:00:48|0.6054
02:00:50|0.6054
02:00:51|0.60434
02:00:52|0.60434
02:00:52|0.60434
02:00:53|0.60434
02:00:55|0.60434
02:00:56|0.60434
02:00:57|0.60434
02:00:57|0.60434
02:00:58|0.60434
02:00:59|0.60434
02:01:01|0.60434
02:01:01|0.60434
02:01:03|0.60434
02:01:04|0.60434
02:01:05|0.60434
02:01:07|0.60434
02:01:07|0.60434
02:01:09|0.60434
02:01:10|0.60434
02:01:11|0.60434
02:01:11|0.60434
02:01:13|0.60434
02:01:13|0.60434
02:01:15|0.60434
02:01:16|0.60434
02:01:18|0.60455
02:01:19|0.60464
02:01:19|0.60464
02:01:21|0.60464
02:01:22|0.60464
02:01:22|0.60464
02:01:23|0.60464
02:01:25|0.60464
02:01:27|0.60464
02:01:28|0.60511
02:01:29|0.60511
02:01:30|0.60511
02:01:31|0.60511
02:01:33|0.60511
02:01:34|0.60511
02:01:35|0.60511
02:01:36|0.60511
02:01:36|0.60511
02:01:37|0.60511
02:01:39|0.60511
02:01:40|0.60511
02:01:41|0.60511
02:01:42|0.60511
02:01:43|0.60511
02:01:44|0.60511
02:01:45|0.60417
02:01:47|0.60417
02:01:48|0.60417
02:01:49|0.60417
02:01:49|0.60516
02:01:51|0.60516
02:01:52|0.60516
02:01:52|0.60516
02:01:53|0.60425
02:01:54|0.60425
02:01:56|0.60425
02:01:56|0.60425
02:01:57|0.60425
02:01:58|0.60425
02:02:00|0.60425
02:02:01|0.60425
02:02:02|0.60514
02:02:03|0.60514
02:02:04|0.60514
02:02:05|0.60514
02:02:06|0.60514
02:02:08|0.60431
02:02:08|0.60431
02:02:09|0.60431
02:02:10|0.60431
02:02:11|0.60431
02:02:13|0.60515
02:02:13|0.60515
02:02:14|0.60515
02:02:15|0.60551
02:02:16|0.60551
02:02:17|0.60551
02:02:18|0.60551
02:02:19|0.60551
02:02:20|0.60551
02:02:21|0.60551
02:02:22|0.60551
02:02:23|0.60551
02:02:24|0.60551
02:02:25|0.60551
02:02:27|0.60551
02:02:29|0.60551
02:02:30|0.60551
02:02:31|0.60551
02:02:32|0.60551
02:02:33|0.60551
02:02:35|0.60551
02:02:35|0.60551
02:02:36|0.60551
02:02:37|0.60551
02:02:39|0.60551
02:02:40|0.60551
02:02:40|0.60551
02:02:42|0.60551
02:02:42|0.60551
02:02:44|0.60551
02:02:45|0.60551
02:02:46|0.60551
02:02:47|0.60551
02:02:47|0.60551
02:02:49|0.60551
02:02:50|0.60551
02:02:51|0.60551
02:02:52|0.60551
02:02:53|0.60551
02:02:54|0.60551
02:02:55|0.60551
02:02:57|0.60551
02:02:57|0.60551
02:02:59|0.60551
02:03:00|0.60551
02:03:00|0.60551
02:03:02|0.60551
02:03:03|0.60551
02:03:04|0.60551
02:03:05|0.60551
02:03:06|0.60551
02:03:07|0.60551
02:03:08|0.60551
02:03:10|0.60551
02:03:11|0.60551
02:03:11|0.60551
02:03:12|0.60551
02:03:14|0.60551
02:03:15|0.60626
02:03:16|0.60626
02:03:17|0.60626
02:03:18|0.60626
02:03:19|0.60626
02:03:20|0.60626
02:03:21|0.60626
02:03:22|0.60626
02:03:23|0.60626
02:03:24|0.60626
02:03:25|0.60626
02:03:26|0.60626
02:03:28|0.60626
02:03:30|0.60626
02:03:30|0.60626
02:03:32|0.60626
02:03:33|0.60626
02:03:34|0.60586
02:03:35|0.60586
02:03:37|0.60586
02:03:37|0.60586
02:03:38|0.60586
02:03:39|0.60586
02:03:40|0.60586
02:03:41|0.60586
02:03:42|0.60586
02:03:44|0.60586
02:03:44|0.60586
02:03:47|0.60586
02:03:47|0.60586
02:03:48|0.60586
02:03:49|0.60586
02:03:50|0.60586
02:03:51|0.60586
02:03:53|0.60586
02:03:54|0.60586
02:03:55|0.60586
02:03:55|0.60586
02:03:57|0.60586
02:03:58|0.60586
02:03:59|0.60586
02:04:00|0.60586
02:04:01|0.60586
02:04:01|0.60586
02:04:04|0.60586
02:04:04|0.60586
02:04:06|0.60586
02:04:07|0.60586
02:04:08|0.60586
02:04:09|0.60586
02:04:10|0.60586
02:04:11|0.60586
02:04:12|0.60586
02:04:13|0.60586
02:04:14|0.60583
02:04:15|0.60583
02:04:16|0.60583
02:04:17|0.60583
02:04:18|0.60589
02:04:19|0.60589
02:04:20|0.60541
02:04:21|0.60541
02:04:22|0.60541
02:04:23|0.60541
02:04:24|0.60541
02:04:25|0.60541
02:04:26|0.60541
02:04:27|0.60473
02:04:29|0.60473
02:04:30|0.60473
02:04:32|0.60473
02:04:32|0.60473
02:04:34|0.60473
02:04:34|0.60473
02:04:36|0.60473
02:04:37|0.60473
02:04:38|0.60473
02:04:38|0.60473
02:04:39|0.60473
02:04:41|0.60527
02:04:41|0.60527
02:04:43|0.60527
02:04:44|0.60527
02:04:45|0.60527
02:04:46|0.60527
02:04:46|0.60527
02:04:48|0.60527
02:04:48|0.60527
02:04:49|0.60527
02:04:51|0.60527
02:04:52|0.60527
02:04:53|0.60527
02:04:54|0.60527
02:04:55|0.60527
02:04:56|0.60527
02:04:57|0.60527
02:04:58|0.60527
02:04:59|0.60527
02:05:00|0.60527
02:05:01|0.60527
02:05:02|0.60527
02:05:03|0.60527
02:05:04|0.60527
02:05:05|0.60527
02:05:07|0.60527
02:05:07|0.60518
02:05:08|0.60518
02:05:10|0.60518
02:05:11|0.60518
02:05:11|0.60518
02:05:13|0.60518
02:05:14|0.60518
02:05:16|0.6048
02:05:16|0.60591
02:05:18|0.60591
02:05:19|0.60591
02:05:20|0.60591
02:05:21|0.60591
02:05:22|0.60591
02:05:23|0.60591
02:05:24|0.60591
02:05:25|0.60591
02:05:26|0.60591
02:05:27|0.60748
02:05:28|0.608
02:05:30|0.60741
02:05:31|0.60835
02:05:33|0.60815
02:05:33|0.60815
02:05:35|0.60815
02:05:36|0.60848
02:05:38|0.60892
02:05:39|0.60892
02:05:40|0.60892
02:05:41|0.60892
02:05:42|0.60892
02:05:44|0.60892
02:05:45|0.60892
02:05:46|0.60892
02:05:53|0.60892
02:05:53|0.60892
02:05:54|0.60892
02:05:56|0.60892
02:05:56|0.60892
02:05:57|0.60892
02:05:59|0.60892
02:05:59|0.60892
02:06:01|0.60892
02:06:01|0.60774
02:06:03|0.60774
02:06:04|0.60774
02:06:06|0.60774
02:06:06|0.60774
02:06:08|0.60774
02:06:08|0.60774
02:06:10|0.60774
02:06:11|0.60774
02:06:12|0.60774
02:06:13|0.60774
02:06:14|0.60774
02:06:15|0.60874
02:06:16|0.60874
02:06:17|0.60772
02:06:19|0.60772
02:06:19|0.60772
02:06:20|0.60772
02:06:21|0.60772
02:06:23|0.60772
02:06:23|0.60772
02:06:25|0.60772
02:06:25|0.60966
02:06:27|0.60966
02:06:28|0.60966
02:06:28|0.60966
02:06:30|0.60968
02:06:31|0.60968
02:06:33|0.60968
02:06:33|0.60968
02:06:36|0.60968
02:06:37|0.60968
02:06:38|0.60968
02:06:39|0.60968
02:06:41|0.60968
02:06:41|0.60968
02:06:42|0.6078
02:06:43|0.6078
02:06:44|0.6078
02:06:45|0.6078
02:06:46|0.6078
02:06:47|0.6078
02:06:48|0.6078
02:06:49|0.6078
02:06:51|0.6078
02:06:52|0.6078
02:06:53|0.6078
02:06:54|0.6078
02:06:55|0.6078
02:06:56|0.6078
02:06:57|0.6078
02:06:58|0.6078
02:06:59|0.6078
02:07:01|0.6078
02:07:02|0.6078
02:07:02|0.6078
02:07:04|0.6078
02:07:05|0.6078
02:07:06|0.6078
02:07:08|0.60938
02:07:08|0.60938
02:07:09|0.60938
02:07:10|0.60938
02:07:11|0.60938
02:07:12|0.60938
02:07:14|0.60938
02:07:14|0.60938
02:07:15|0.61055
02:07:16|0.61055
02:07:17|0.60864
02:07:19|0.60864
02:07:20|0.60864
02:07:20|0.60864
02:07:22|0.61011
02:07:22|0.61011
02:07:23|0.61178
02:07:24|0.61178
02:07:25|0.6112
02:07:27|0.6112
02:07:27|0.6112
02:07:29|0.6112
02:07:30|0.6112
02:07:32|0.6112
02:07:33|0.61173
02:07:35|0.61173
02:07:36|0.61173
02:07:38|0.61173
02:07:38|0.61173
02:07:39|0.61173
02:07:40|0.61173
02:07:41|0.61173
02:07:42|0.61173
02:07:43|0.61173
02:07:44|0.61173
02:07:46|0.61173
02:07:47|0.61173
02:07:47|0.61113
02:07:49|0.61113
02:07:50|0.61113
02:07:50|0.61113
02:07:52|0.61113
02:07:53|0.61113
02:07:54|0.61113
02:07:55|0.61113
02:07:56|0.61136
02:07:57|0.61136
02:07:58|0.61136
02:07:59|0.61136
02:08:00|0.61136
02:08:02|0.61136
02:08:02|0.61136
02:08:03|0.61032
02:08:05|0.61032
02:08:06|0.61032
02:08:08|0.61032
02:08:08|0.61032
02:08:09|0.61032
02:08:10|0.61032
02:08:11|0.61032
02:08:12|0.61032
02:08:14|0.61031
02:08:15|0.61031
02:08:16|0.61031
02:08:17|0.60981
02:08:18|0.60981
02:08:19|0.60981
02:08:20|0.60981
02:08:20|0.60981
02:08:22|0.60981
02:08:22|0.60981
02:08:24|0.60981
02:08:25|0.60981
02:08:25|0.60981
02:08:27|0.60981
02:08:27|0.60981
02:08:28|0.60981
02:08:29|0.60981
02:08:31|0.60981
02:08:33|0.60994
02:08:34|0.60957
02:08:35|0.60957
02:08:36|0.60957
02:08:38|0.60957
02:08:38|0.60957
02:08:39|0.60957
02:08:40|0.60957
02:08:41|0.60957
02:08:43|0.60957
02:08:44|0.60957
02:08:46|0.60957
02:08:46|0.60957
02:08:47|0.60957
02:08:48|0.60957
02:08:49|0.60818
02:08:50|0.60856
02:08:51|0.60856
02:08:52|0.60856
02:08:53|0.60856
02:08:54|0.60856
02:08:55|0.60856
02:08:56|0.60856
02:08:58|0.60856
02:08:58|0.60856
02:08:59|0.60856
02:09:00|0.60856
02:09:01|0.60856
02:09:02|0.60856
02:09:03|0.60856
02:09:04|0.60856
02:09:05|0.60801
02:09:06|0.60801
02:09:07|0.60801
02:09:09|0.60801
02:09:11|0.60801
02:09:11|0.60801
02:09:12|0.60801
02:09:13|0.60801
02:09:14|0.60801
02:09:15|0.60801
02:09:17|0.60801
02:09:18|0.60801
02:09:19|0.60801
02:09:20|0.60801
02:09:22|0.60801
02:09:22|0.60801
02:09:23|0.60801
02:09:24|0.60801
02:09:25|0.60801
02:09:26|0.60801
02:09:27|0.60801
02:09:28|0.60801
02:09:29|0.60801
02:09:30|0.60763
02:09:31|0.60723
02:09:33|0.60723
02:09:34|0.60723
02:09:35|0.60723
02:09:36|0.60723
02:09:37|0.60723
02:09:38|0.60723
02:09:39|0.60723
02:09:40|0.60723
02:09:41|0.60723
02:09:42|0.60723
02:09:44|0.60723
02:09:45|0.60723
02:09:45|0.60778
02:09:47|0.60778
02:09:47|0.60778
02:09:48|0.60778
02:09:49|0.60778
02:09:51|0.60778
02:09:51|0.60829
02:09:53|0.60829
02:09:53|0.6088
02:09:54|0.60882
02:09:55|0.60882
02:09:57|0.60882
02:09:57|0.60882
02:09:59|0.60882
02:09:59|0.60882
02:10:00|0.60882
02:10:01|0.60882
02:10:03|0.60882
02:10:05|0.60882
02:10:05|0.60882
02:10:06|0.60882
02:10:07|0.60882
02:10:09|0.60882
02:10:10|0.60882
02:10:11|0.60882
02:10:12|0.60882
02:10:13|0.60882
02:10:14|0.60882
02:10:15|0.61012
02:10:16|0.61027
02:10:17|0.61027
02:10:18|0.61027
02:10:19|0.61027
02:10:20|0.61027
02:10:21|0.61027
02:10:22|0.611
02:10:23|0.611
02:10:24|0.611
02:10:25|0.611
02:10:26|0.611
02:10:27|0.611
02:10:28|0.611
02:10:29|0.611
02:10:31|0.611
02:10:31|0.611
02:10:32|0.611
02:10:34|0.611
02:10:36|0.611
02:10:36|0.611
02:10:38|0.611
02:10:39|0.611
02:10:41|0.611
02:10:42|0.611
02:10:43|0.611
02:10:45|0.611
02:10:45|0.611
02:10:46|0.611
02:10:47|0.611
02:10:48|0.611
02:10:49|0.611
02:10:50|0.611
02:10:51|0.611
02:10:52|0.611
02:10:53|0.611
02:10:54|0.611
02:10:55|0.61169
02:10:56|0.613
02:10:57|0.614
02:10:58|0.61417
02:10:59|0.61387
02:11:00|0.61394
02:11:01|0.61274
02:11:02|0.61311
02:11:04|0.61311
02:11:04|0.61311
02:11:05|0.61493
02:11:06|0.61375
02:11:07|0.61375
02:11:08|0.61375
02:11:10|0.61375
02:11:11|0.61375
02:11:13|0.61375
02:11:13|0.61375
02:11:14|0.61375
02:11:16|0.61375
02:11:17|0.6143
02:11:19|0.6143
02:11:19|0.6143
02:11:21|0.6143
02:11:22|0.6143
02:11:23|0.6143
02:11:23|0.6143
02:11:25|0.6143
02:11:26|0.6143
02:11:27|0.6143
02:11:27|0.6143
02:11:29|0.6143
02:11:30|0.6143
02:11:30|0.61499
02:11:32|0.61499
02:11:33|0.61499
02:11:33|0.61399
02:11:34|0.61434
02:11:35|0.61434
02:11:38|0.61434
02:11:39|0.61434
02:11:39|0.61434
02:11:40|0.61434
02:11:42|0.61434
02:11:42|0.61434
02:11:43|0.61434
02:11:45|0.615
02:11:45|0.615
02:11:46|0.615
02:11:48|0.615
02:11:49|0.615
02:11:49|0.615
02:11:50|0.615
02:11:52|0.615
02:11:52|0.615
02:11:54|0.615
02:11:56|0.615
02:11:56|0.615
02:11:57|0.61436
02:11:58|0.61436
02:11:59|0.61436
02:12:00|0.61436
02:12:01|0.61436
02:12:02|0.61436
02:12:03|0.61436
02:12:04|0.61436
02:12:05|0.61436
02:12:07|0.61439
02:12:09|0.61439
02:12:09|0.61439
02:12:11|0.61439
02:12:12|0.61439
02:12:13|0.61439
02:12:14|0.61487
02:12:15|0.61487
02:12:16|0.61487
02:12:17|0.61487
02:12:18|0.61487
02:12:19|0.615
02:12:21|0.61584
02:12:21|0.61584
02:12:22|0.61584
02:12:23|0.61509
02:12:24|0.61509
02:12:25|0.61509
02:12:27|0.61593
02:12:27|0.61593
02:12:28|0.61593
02:12:30|0.61591
02:12:30|0.61591
02:12:31|0.61591
02:12:33|0.61591
02:12:33|0.61591
02:12:35|0.61591
02:12:36|0.61595
02:12:37|0.61595
02:12:39|0.61595
02:12:40|0.61595
02:12:41|0.61595
02:12:43|0.61595
02:12:44|0.61636
02:12:44|0.61592
02:12:46|0.61592
02:12:47|0.61592
02:12:49|0.61592
02:12:49|0.61592
02:12:51|0.61592
02:12:51|0.61595
02:12:53|0.61595
02:12:54|0.61595
02:12:55|0.61595
02:12:56|0.61595
02:12:57|0.61595
02:12:57|0.61595
02:12:58|0.61595
02:13:00|0.61595
02:13:01|0.61602
02:13:02|0.61602
02:13:03|0.61602
02:13:04|0.61602
02:13:05|0.61602
02:13:06|0.61658
02:13:08|0.61604
02:13:09|0.61604
02:13:11|0.61594
02:13:12|0.61594
02:13:12|0.61594
02:13:14|0.61594
02:13:14|0.61594
02:13:16|0.61594
02:13:17|0.61408
02:13:18|0.61408
02:13:19|0.61408
02:13:20|0.61408
02:13:21|0.61408
02:13:22|0.61408
02:13:23|0.61408
02:13:24|0.61408
02:13:25|0.61408
02:13:27|0.61408
02:13:28|0.61408
02:13:30|0.61408
02:13:30|0.61408
02:13:31|0.61408
02:13:32|0.61408
02:13:33|0.61408
02:13:34|0.61408
02:13:35|0.61408
02:13:37|0.61408
02:13:38|0.61408
02:13:38|0.61408
02:13:40|0.61408
02:13:41|0.61518
02:13:42|0.61518
02:13:43|0.61518
02:13:44|0.61518
02:13:45|0.61518
02:13:46|0.61518
02:13:47|0.61468
02:13:49|0.61468
02:13:49|0.61468
02:13:50|0.61468
02:13:51|0.61468
02:13:52|0.61468
02:13:54|0.61468
02:13:54|0.61468
02:13:55|0.61468
02:13:56|0.61468
02:13:57|0.61468
02:13:59|0.61468
02:13:59|0.61468
02:14:00|0.61468
02:14:01|0.61468
02:14:02|0.61468
02:14:04|0.61468
02:14:05|0.61468
02:14:06|0.61468
02:14:06|0.61471
02:14:08|0.61471
02:14:09|0.61471
02:14:10|0.61471
02:14:11|0.61471
02:14:12|0.61471
02:14:13|0.61471
02:14:14|0.61471
02:14:15|0.61471
02:14:16|0.61471
02:14:17|0.61471
02:14:18|0.61471
02:14:19|0.61471
02:14:20|0.61471
02:14:21|0.61471
02:14:22|0.61471
02:14:24|0.61471
02:14:25|0.61471
02:14:26|0.61471
02:14:27|0.61471
02:14:28|0.61471
02:14:29|0.61471
02:14:30|0.61471
02:14:31|0.61471
02:14:32|0.61471
02:14:33|0.61471
02:14:35|0.61471
02:14:36|0.61471
02:14:36|0.61471
02:14:38|0.61471
02:14:39|0.61471
02:14:40|0.61471
02:14:41|0.61471
02:14:42|0.61471
02:14:44|0.61471
02:14:44|0.61472
02:14:47|0.61472
02:14:47|0.61557
02:14:48|0.61557
02:14:50|0.616
02:14:51|0.616
02:14:52|0.616
02:14:54|0.616
02:14:54|0.616
02:14:55|0.616
02:14:57|0.616
02:14:58|0.616
02:14:59|0.616
02:15:00|0.616
02:15:01|0.616
02:15:02|0.616
02:15:03|0.616
02:15:04|0.616
02:15:05|0.616
02:15:06|0.616
02:15:07|0.616
02:15:08|0.616
02:15:09|0.616
02:15:11|0.616
02:15:12|0.616
02:15:13|0.616
02:15:13|0.616
02:15:15|0.616
02:15:16|0.616
02:15:16|0.616
02:15:17|0.616
02:15:18|0.616
02:15:20|0.616
02:15:21|0.616
02:15:22|0.616
02:15:23|0.616
02:15:23|0.616
02:15:25|0.616
02:15:26|0.616
02:15:27|0.616
02:15:28|0.616
02:15:29|0.616
02:15:30|0.616
02:15:31|0.616
02:15:31|0.616
02:15:33|0.616
02:15:34|0.616
02:15:35|0.616
02:15:36|0.616
02:15:36|0.616
02:15:38|0.616
02:15:39|0.616
02:15:40|0.616
02:15:41|0.616
02:15:42|0.616
02:15:43|0.616
02:15:45|0.616
02:15:46|0.616
02:15:47|0.616
02:15:48|0.616
02:15:49|0.616
02:15:50|0.616
02:15:50|0.616
02:15:52|0.616
02:15:53|0.616
02:15:54|0.616
02:15:55|0.616
02:15:56|0.616
02:15:57|0.616
02:15:58|0.616
02:15:59|0.616
02:16:00|0.616
02:16:01|0.616
02:16:02|0.616
02:16:03|0.616
02:16:04|0.616
02:16:05|0.616
02:16:06|0.616
02:16:08|0.616
02:16:08|0.616
02:16:09|0.616
02:16:11|0.616
02:16:12|0.616
02:16:13|0.616
02:16:14|0.616
02:16:16|0.616
02:16:16|0.616
02:16:17|0.616
02:16:18|0.616
02:16:20|0.616
02:16:20|0.61546
02:16:21|0.61546
02:16:22|0.61546
02:16:24|0.61546
02:16:24|0.61546
02:16:25|0.61509
02:16:26|0.61509
02:16:27|0.61509
02:16:28|0.61509
02:16:29|0.61509
02:16:30|0.61509
02:16:31|0.61509
02:16:32|0.61509
02:16:33|0.61509
02:16:34|0.61509
02:16:35|0.61509
02:16:36|0.61509
02:16:37|0.61509
02:16:38|0.61509
02:16:40|0.61509
02:16:42|0.61509
02:16:42|0.61509
02:16:44|0.61509
02:16:46|0.61509
02:16:47|0.61509
02:16:48|0.61509
02:16:50|0.61575
02:16:51|0.61575
02:16:51|0.61575
02:16:53|0.61575
02:16:54|0.61575
02:16:55|0.61575
02:16:56|0.61575
02:16:57|0.61575
02:16:58|0.61575
02:17:00|0.61575
02:17:00|0.61575
02:17:02|0.61575
02:17:03|0.61595
02:17:04|0.61595
02:17:05|0.61595
02:17:06|0.61595
02:17:07|0.61595
02:17:08|0.61595
02:17:09|0.61595
02:17:10|0.61595
02:17:11|0.61595
02:17:13|0.61547
02:17:13|0.61547
02:17:15|0.61547
02:17:16|0.61547
02:17:17|0.61547
02:17:18|0.61547
02:17:19|0.61547
02:17:20|0.61547
02:17:22|0.61547
02:17:23|0.61547
02:17:24|0.61546
02:17:25|0.61546
02:17:26|0.61546
02:17:27|0.61546
02:17:28|0.61546
02:17:29|0.61546
02:17:30|0.61546
02:17:31|0.61546
02:17:32|0.61546
02:17:33|0.61546
02:17:34|0.61546
02:17:35|0.61546
02:17:36|0.61546
02:17:37|0.61546
02:17:38|0.61509
02:17:39|0.61509
02:17:40|0.61509
02:17:42|0.61509
02:17:42|0.61509
02:17:44|0.61509
02:17:45|0.61509
02:17:47|0.61523
02:17:48|0.61523
02:17:49|0.61523
02:17:50|0.61523
02:17:52|0.61523
02:17:53|0.61523
02:17:55|0.61523
02:17:55|0.61523
02:17:56|0.61523
02:17:57|0.61523
02:17:58|0.61523
02:17:59|0.61509
02:18:00|0.61509
02:18:01|0.61509
02:18:03|0.61509
02:18:05|0.61509
02:18:06|0.61509
02:18:07|0.61509
02:18:08|0.61509
02:18:09|0.61509
02:18:10|0.61509
02:18:11|0.61473
02:18:12|0.61473
02:18:13|0.61473
02:18:14|0.61473
02:18:14|0.61473
02:18:16|0.61473
02:18:16|0.61473
02:18:18|0.61473
02:18:19|0.61473
02:18:20|0.61473
02:18:21|0.61473
02:18:22|0.61473
02:18:23|0.61473
02:18:24|0.61473
02:18:25|0.61473
02:18:26|0.61473
02:18:26|0.61473
02:18:27|0.61473
02:18:29|0.61473
02:18:30|0.61473
02:18:31|0.61473
02:18:31|0.61473
02:18:33|0.61576
02:18:34|0.61576
02:18:35|0.61609
02:18:36|0.61619
02:18:37|0.61619
02:18:38|0.61619
02:18:38|0.61619
02:18:40|0.61619
02:18:41|0.61619
02:18:41|0.61601
02:18:43|0.61601
02:18:44|0.61601
02:18:45|0.61601
02:18:46|0.61601
02:18:47|0.61601
02:18:48|0.61601
02:18:50|0.61601
02:18:51|0.61601
02:18:51|0.61601
02:18:52|0.61601
02:18:54|0.61601
02:18:55|0.61601
02:18:56|0.61601
02:18:57|0.61601
02:18:58|0.61601
02:18:59|0.61601
02:19:00|0.61683
02:19:02|0.61683
02:19:03|0.61683
02:19:03|0.61683
02:19:05|0.61683
02:19:06|0.61683
02:19:07|0.61683
02:19:08|0.61683
02:19:09|0.61683
02:19:10|0.61683
02:19:11|0.61683
02:19:12|0.61683
02:19:13|0.61683
02:19:14|0.61683
02:19:15|0.61683
02:19:17|0.61683
02:19:18|0.61764
02:19:18|0.61758
02:19:19|0.61781
02:19:21|0.61783
02:19:21|0.61783
02:19:23|0.61821
02:19:24|0.61821
02:19:25|0.61821
02:19:26|0.61724
02:19:27|0.61724
02:19:28|0.61718
02:19:29|0.61718
02:19:30|0.61724
02:19:31|0.61724
02:19:32|0.61724
02:19:33|0.618
02:19:34|0.61727
02:19:35|0.61727
02:19:36|0.618
02:19:37|0.61726
02:19:38|0.61726
02:19:40|0.61726
02:19:40|0.61726
02:19:41|0.61726
02:19:43|0.61726
02:19:45|0.61728
02:19:46|0.61728
02:19:48|0.61728
02:19:48|0.61728
02:19:50|0.61728
02:19:51|0.61728
02:19:52|0.61728
02:19:53|0.61728
02:19:54|0.61728
02:19:55|0.61728
02:19:56|0.61728
02:19:57|0.61728
02:19:58|0.61728
02:19:59|0.61728
02:20:00|0.61728
02:20:01|0.61728
02:20:02|0.61728
02:20:03|0.61728
02:20:04|0.61728
02:20:06|0.61728
02:20:07|0.61731
02:20:08|0.61727
02:20:09|0.61727
02:20:10|0.61727
02:20:11|0.61727
02:20:12|0.6178
02:20:13|0.6178
02:20:14|0.6178
02:20:15|0.6178
02:20:16|0.61753
02:20:17|0.61753
02:20:18|0.61753
02:20:19|0.61699
02:20:19|0.61699
02:20:22|0.61699
02:20:22|0.61615
02:20:23|0.61615
02:20:24|0.61615
02:20:25|0.61615
02:20:26|0.61615
02:20:27|0.61615
02:20:28|0.61615
02:20:29|0.61615
02:20:30|0.61615
02:20:31|0.61615
02:20:32|0.6158
02:20:33|0.6158
02:20:34|0.6158
02:20:36|0.6158
02:20:37|0.6158
02:20:38|0.6158
02:20:39|0.6158
02:20:39|0.6158
02:20:40|0.6158
02:20:41|0.6158
02:20:43|0.6158
02:20:44|0.6158
02:20:46|0.6158
02:20:47|0.6158
02:20:49|0.6158
02:20:49|0.6158
02:20:50|0.6158
02:20:51|0.6158
02:20:53|0.6158
02:20:54|0.6158
02:20:56|0.6158
02:20:56|0.6158
02:20:57|0.6158
02:20:58|0.6158
02:20:59|0.6158
02:21:00|0.6158
02:21:02|0.6158
02:21:03|0.6158
02:21:04|0.6158
02:21:05|0.6158
02:21:06|0.6158
02:21:07|0.6158
02:21:08|0.6158
02:21:10|0.6158
02:21:11|0.6158
02:21:12|0.6158
02:21:12|0.6158
02:21:14|0.61479
02:21:15|0.61479
02:21:15|0.61479
02:21:17|0.61479
02:21:17|0.61479
02:21:19|0.61489
02:21:19|0.61571
02:21:21|0.61476
02:21:22|0.61476
02:21:23|0.61476
02:21:23|0.61476
02:21:24|0.61476
02:21:26|0.61476
02:21:27|0.61476
02:21:28|0.61476
02:21:29|0.6155
02:21:30|0.6155
02:21:31|0.6155
02:21:32|0.6155
02:21:33|0.6155
02:21:34|0.6155
02:21:35|0.6155
02:21:36|0.6155
02:21:37|0.6155
02:21:38|0.6155
02:21:39|0.6155
02:21:40|0.6155
02:21:41|0.6155
02:21:42|0.6155
02:21:43|0.6155
02:21:44|0.6155
02:21:46|0.6155
02:21:47|0.6155
02:21:48|0.6155
02:21:50|0.6155
02:21:50|0.6155
02:21:52|0.6155
02:21:53|0.6155
02:21:54|0.6155
02:21:54|0.6155
02:21:55|0.6155
02:21:56|0.6155
02:21:57|0.6155
02:21:58|0.6155
02:22:00|0.6155
02:22:00|0.6155
02:22:02|0.6155
02:22:02|0.6155
02:22:04|0.6155
02:22:05|0.6155
02:22:07|0.6155
02:22:08|0.61579
02:22:09|0.61579
02:22:10|0.61579
02:22:11|0.61579
02:22:13|0.61579
02:22:14|0.61579
02:22:15|0.61579
02:22:17|0.61579
02:22:17|0.61579
02:22:19|0.61579
02:22:20|0.61579
02:22:20|0.61579
02:22:21|0.61579
02:22:22|0.61579
02:22:24|0.61579
02:22:24|0.61579
02:22:25|0.61579
02:22:26|0.61579
02:22:27|0.61579
02:22:28|0.61579
02:22:29|0.61579
02:22:30|0.61579
02:22:31|0.61579
02:22:32|0.61579
02:22:33|0.61579
02:22:34|0.61579
02:22:35|0.61579
02:22:37|0.61579
02:22:38|0.61579
02:22:39|0.61579
02:22:39|0.61579
02:22:41|0.61579
02:22:41|0.61579
02:22:43|0.61579
02:22:43|0.61579
02:22:45|0.61579
02:22:46|0.61579
02:22:48|0.61579
02:22:49|0.61579
02:22:50|0.61579
02:22:51|0.61579
02:22:52|0.61579
02:22:54|0.61579
02:22:55|0.61579
02:22:56|0.61579
02:22:57|0.61579
02:22:58|0.61579
02:22:59|0.61579
02:23:00|0.61579
02:23:01|0.61579
02:23:02|0.61579
02:23:03|0.61579
02:23:04|0.61579
02:23:05|0.61579
02:23:07|0.61579
02:23:08|0.61511
02:23:09|0.61511
02:23:10|0.61511
02:23:11|0.61511
02:23:12|0.61511
02:23:13|0.61511
02:23:15|0.61511
02:23:15|0.61511
02:23:17|0.61511
02:23:17|0.61511
02:23:19|0.61511
02:23:20|0.61511
02:23:20|0.61511
02:23:22|0.61511
02:23:23|0.61511
02:23:24|0.61511
02:23:24|0.61511
02:23:25|0.61511
02:23:27|0.61511
02:23:27|0.61511
02:23:28|0.61511
02:23:29|0.61511
02:23:31|0.61511
02:23:32|0.61511
02:23:32|0.61511
02:23:33|0.61511
02:23:34|0.61511
02:23:36|0.61511
02:23:37|0.61511
02:23:38|0.61511
02:23:38|0.61511
02:23:39|0.61511
02:23:40|0.61511
02:23:41|0.61511
02:23:42|0.61511
02:23:44|0.61511
02:23:44|0.61511
02:23:45|0.61511
02:23:46|0.61511
02:23:49|0.61511
02:23:49|0.61511
02:23:50|0.61511
02:23:51|0.61511
02:23:53|0.61511
02:23:53|0.61511
02:23:55|0.61511
02:23:56|0.61511
02:23:57|0.61511
02:23:58|0.61511
02:23:59|0.61511
02:24:00|0.61511
02:24:02|0.61511
02:24:03|0.61511
02:24:03|0.61511
02:24:05|0.61511
02:24:06|0.61511
02:24:07|0.61511
02:24:08|0.61511
02:24:10|0.61511
02:24:11|0.61511
02:24:12|0.61511
02:24:13|0.61511
02:24:14|0.61511
02:24:15|0.61511
02:24:16|0.61511
02:24:17|0.61511
02:24:18|0.61511
02:24:19|0.61511
02:24:20|0.61511
02:24:21|0.61511
02:24:22|0.6143
02:24:23|0.6143
02:24:24|0.6143
02:24:25|0.6143
02:24:26|0.6143
02:24:27|0.6143
02:24:28|0.6143
02:24:29|0.6143
02:24:30|0.6143
02:24:31|0.6143
02:24:32|0.6141
02:24:33|0.6141
02:24:34|0.6141
02:24:35|0.6141
02:24:36|0.6141
02:24:37|0.6141
02:24:38|0.6141
02:24:39|0.6141
02:24:40|0.6141
02:24:41|0.6141
02:24:42|0.6141
02:24:43|0.6141
02:24:44|0.6141
02:24:45|0.6141
02:24:46|0.6141
02:24:47|0.6141
02:24:49|0.6141
02:24:49|0.6141
02:24:51|0.6141
02:24:52|0.6141
02:24:53|0.6141
02:24:54|0.61397
02:24:55|0.61397
02:24:56|0.61397
02:24:58|0.61397
02:24:58|0.61397
02:25:00|0.61397
02:25:01|0.61397
02:25:02|0.61397
02:25:03|0.61397
02:25:04|0.61397
02:25:06|0.61397
02:25:08|0.61397
02:25:08|0.61397
02:25:10|0.61397
02:25:11|0.61397
02:25:12|0.61397
02:25:13|0.61397
02:25:13|0.61397
02:25:15|0.61397
02:25:16|0.61397
02:25:18|0.61397
02:25:18|0.61397
02:25:20|0.61397
02:25:21|0.61397
02:25:22|0.61397
02:25:23|0.61397
02:25:24|0.61397
02:25:25|0.61397
02:25:26|0.61397
02:25:27|0.61397
02:25:28|0.61397
02:25:29|0.61397
02:25:30|0.61397
02:25:31|0.61397
02:25:32|0.61397
02:25:33|0.6141
02:25:34|0.6141
02:25:34|0.6141
02:25:36|0.6141
02:25:37|0.6141
02:25:38|0.6141
02:25:39|0.6141
02:25:39|0.6141
02:25:41|0.6141
02:25:42|0.6141
02:25:43|0.6141
02:25:43|0.6141
02:25:45|0.6141
02:25:46|0.6141
02:25:47|0.6141
02:25:47|0.6141
02:25:48|0.6141
02:25:51|0.6141
02:25:51|0.6141
02:25:52|0.6141
02:25:53|0.6141
02:25:54|0.6141
02:25:55|0.6141
02:25:57|0.6141
02:25:58|0.6141
02:25:59|0.6141
02:25:59|0.6141
02:26:00|0.6141
02:26:01|0.6141
02:26:03|0.6141
02:26:04|0.6141
02:26:05|0.6141
02:26:06|0.6141
02:26:08|0.6141
02:26:08|0.6141
02:26:10|0.6141
02:26:11|0.6141
02:26:11|0.6141
02:26:13|0.6141
02:26:14|0.6141
02:26:15|0.61356
02:26:16|0.61356
02:26:18|0.61356
02:26:19|0.61356
02:26:20|0.61356
02:26:21|0.61356
02:26:22|0.61356
02:26:23|0.61356
02:26:24|0.61356
02:26:25|0.61356
02:26:26|0.61356
02:26:27|0.61356
02:26:27|0.61356
02:26:29|0.61356
02:26:30|0.61356
02:26:30|0.61356
02:26:32|0.61356
02:26:32|0.61356
02:26:34|0.61356
02:26:35|0.61356
02:26:35|0.61356
02:26:36|0.61356
02:26:38|0.61356
02:26:39|0.61356
02:26:40|0.61356
02:26:41|0.61356
02:26:42|0.61356
02:26:43|0.61435
02:26:44|0.61435
02:26:45|0.61435
02:26:46|0.61435
02:26:46|0.61435
02:26:48|0.61435
02:26:49|0.61435
02:26:50|0.61435
02:26:52|0.61435
02:26:52|0.61435
02:26:53|0.61435
02:26:54|0.61435
02:26:55|0.61435
02:26:56|0.61435
02:26:57|0.61435
02:26:58|0.61435
02:26:59|0.61435
02:27:01|0.61435
02:27:02|0.61435
02:27:04|0.61435
02:27:05|0.61435
02:27:05|0.61435
02:27:06|0.61435
02:27:08|0.61435
02:27:09|0.61435
02:27:11|0.61435
02:27:12|0.61435
02:27:12|0.61435
02:27:15|0.61435
02:27:15|0.61435
02:27:16|0.61435
02:27:17|0.61435
02:27:19|0.61435
02:27:19|0.61435
02:27:21|0.61435
02:27:22|0.61435
02:27:23|0.61435
02:27:23|0.61435
02:27:25|0.61435
02:27:26|0.61435
02:27:28|0.61435
02:27:28|0.61435
02:27:29|0.61435
02:27:30|0.61435
02:27:31|0.61435
02:27:32|0.61435
02:27:33|0.61435
02:27:34|0.61435
02:27:35|0.61435
02:27:36|0.61435
02:27:37|0.61473
02:27:38|0.61473
02:27:39|0.61473
02:27:40|0.61473
02:27:41|0.61473
02:27:42|0.61473
02:27:43|0.61473
02:27:44|0.61473
02:27:45|0.61473
02:27:46|0.61473
02:27:47|0.61473
02:27:48|0.61473
02:27:49|0.61473
02:27:50|0.61473
02:27:52|0.61473
02:27:54|0.61493
02:27:54|0.61493
02:27:55|0.61493
02:27:56|0.61493
02:27:58|0.61493
02:27:58|0.61493
02:27:59|0.61493
02:28:01|0.61493
02:28:02|0.61493
02:28:03|0.61493
02:28:04|0.61493
02:28:05|0.61493
02:28:05|0.61493
02:28:06|0.6158
02:28:08|0.6158
02:28:09|0.6158
02:28:09|0.61463
02:28:11|0.61463
02:28:12|0.61463
02:28:14|0.61463
02:28:14|0.61463
02:28:16|0.61463
02:28:16|0.61463
02:28:18|0.61463
02:28:19|0.61463
02:28:20|0.61463
02:28:21|0.61463
02:28:22|0.61463
02:28:23|0.61463
02:28:24|0.61463
02:28:25|0.61463
02:28:26|0.61463
02:28:27|0.61463
02:28:28|0.61463
02:28:29|0.61463
02:28:30|0.61463
02:28:31|0.61463
02:28:32|0.61463
02:28:33|0.61463
02:28:34|0.61463
02:28:35|0.61463
02:28:36|0.61463
02:28:37|0.61463
02:28:38|0.61463
02:28:39|0.61463
02:28:40|0.61463
02:28:41|0.61463
02:28:42|0.61463
02:28:43|0.61463
02:28:44|0.61463
02:28:45|0.61463
02:28:46|0.61463
02:28:47|0.61463
02:28:48|0.61463
02:28:49|0.61463
02:28:50|0.61463
02:28:51|0.61463
02:28:53|0.61463
02:28:54|0.61463
02:28:55|0.61463
02:28:56|0.61463
02:28:57|0.61463
02:28:59|0.61463
02:29:00|0.61463
02:29:01|0.61463
02:29:02|0.61463
02:29:02|0.61463
02:29:03|0.61463
02:29:05|0.61463
02:29:06|0.61463
02:29:07|0.61471
02:29:08|0.61382
02:29:09|0.61348
02:29:10|0.6134
02:29:11|0.6134
02:29:13|0.6134
02:29:14|0.6134
02:29:15|0.6134
02:29:16|0.6134
02:29:17|0.6134
02:29:18|0.6134
02:29:19|0.6134
02:29:20|0.6134
02:29:21|0.6134
02:29:22|0.6134
02:29:23|0.6134
02:29:24|0.6134
02:29:25|0.6134
02:29:26|0.6134
02:29:27|0.61392
02:29:28|0.61392
02:29:29|0.61392
02:29:30|0.61392
02:29:31|0.61392
02:29:32|0.61392
02:29:33|0.61392
02:29:34|0.61392
02:29:35|0.61392
02:29:36|0.61392
02:29:37|0.61392
02:29:38|0.61392
02:29:39|0.61392
02:29:40|0.61392
02:29:41|0.61392
02:29:42|0.61392
02:29:44|0.61337
02:29:44|0.61337
02:29:45|0.61337
02:29:46|0.61337
02:29:47|0.61337
02:29:48|0.61337
02:29:50|0.61215
02:29:51|0.61226
02:29:52|0.61206
02:29:54|0.61206
02:29:54|0.61206
02:29:55|0.61206
02:29:57|0.61206
02:29:59|0.61206
02:30:00|0.61206
02:30:01|0.61206
02:30:02|0.61206
02:30:03|0.61206
02:30:04|0.61206
02:30:05|0.61206
02:30:06|0.61206
02:30:07|0.61206
02:30:08|0.61193
02:30:09|0.61193
02:30:10|0.61193
02:30:10|0.61193
02:30:12|0.61193
02:30:14|0.61193
02:30:15|0.61193
02:30:16|0.61193
02:30:16|0.61193
02:30:18|0.61193
02:30:19|0.61193
02:30:21|0.61193
02:30:22|0.61193
02:30:23|0.61193
02:30:24|0.61193
02:30:26|0.61193
02:30:27|0.61193
02:30:27|0.61193
02:30:28|0.61193
02:30:29|0.61193
02:30:31|0.61193
02:30:32|0.61193
02:30:33|0.61193
02:30:33|0.61193
02:30:35|0.61193
02:30:35|0.61193
02:30:36|0.61193
02:30:37|0.61193
02:30:39|0.61193
02:30:39|0.61193
02:30:41|0.61193
02:30:41|0.61173
02:30:42|0.61173
02:30:44|0.61173
02:30:45|0.61173
02:30:45|0.61173
02:30:46|0.61173
02:30:48|0.61173
02:30:48|0.61173
02:30:49|0.61173
02:30:50|0.61173
02:30:51|0.61137
02:30:52|0.61137
02:30:54|0.61137
02:30:56|0.61171
02:30:58|0.61171
02:30:58|0.61171
02:30:59|0.61171
02:31:01|0.61171
02:31:01|0.61185
02:31:03|0.61171
02:31:04|0.61171
02:31:04|0.61171
02:31:05|0.61171
02:31:07|0.6117
02:31:08|0.6117
02:31:09|0.6117
02:31:11|0.6117
02:31:12|0.6117
02:31:13|0.6117
02:31:14|0.6117
02:31:15|0.6117
02:31:16|0.6117
02:31:17|0.6117
02:31:18|0.6117
02:31:19|0.6117
02:31:20|0.6117
02:31:21|0.6117
02:31:22|0.6117
02:31:23|0.6117
02:31:24|0.6117
02:31:25|0.6117
02:31:26|0.6117
02:31:27|0.6117
02:31:28|0.6117
02:31:29|0.6117
02:31:30|0.6117
02:31:31|0.6117
02:31:32|0.6117
02:31:34|0.6117
02:31:35|0.6117
02:31:36|0.6117
02:31:36|0.6117
02:31:37|0.6117
02:31:39|0.6117
02:31:39|0.6117
02:31:40|0.6117
02:31:41|0.6117
02:31:42|0.6117
02:31:43|0.6117
02:31:45|0.6117
02:31:46|0.6117
02:31:47|0.6117
02:31:47|0.6117
02:31:48|0.6117
02:31:49|0.6117
02:31:51|0.6117
02:31:51|0.6117
02:31:52|0.6117
02:31:53|0.6117
02:31:54|0.6117
02:31:55|0.6117
02:31:57|0.6117
02:31:58|0.6117
02:31:58|0.6117
02:31:59|0.6117
02:32:00|0.6117
02:32:02|0.6117
02:32:03|0.6117
02:32:04|0.6117
02:32:05|0.6117
02:32:06|0.6117
02:32:07|0.6117
02:32:08|0.6117
02:32:09|0.6117
02:32:10|0.6117
02:32:11|0.6117
02:32:12|0.6117
02:32:13|0.6117
02:32:14|0.6117
02:32:15|0.6117
02:32:17|0.6117
02:32:19|0.6117
02:32:19|0.6117
02:32:21|0.6117
02:32:22|0.6117
02:32:22|0.6117
02:32:23|0.6117
02:32:25|0.6132
02:32:26|0.6132
02:32:27|0.6132
02:32:28|0.6132
02:32:29|0.6132
02:32:30|0.6132
02:32:31|0.6132
02:32:32|0.6132
02:32:33|0.61275
02:32:34|0.61275
02:32:35|0.61275
02:32:36|0.61275
02:32:37|0.61275
02:32:38|0.61275
02:32:39|0.61275
02:32:40|0.61275
02:32:41|0.61275
02:32:42|0.61275
02:32:43|0.61275
02:32:44|0.61275
02:32:45|0.61275
02:32:46|0.61275
02:32:48|0.61275
02:32:49|0.61275
02:32:49|0.61275
02:32:51|0.6131
02:32:52|0.6131
02:32:53|0.6131
02:32:54|0.6131
02:32:55|0.6131
02:32:57|0.6131
02:32:57|0.6131
02:32:59|0.6131
02:33:00|0.6131
02:33:00|0.6131
02:33:01|0.6131
02:33:03|0.6131
02:33:05|0.6131
02:33:06|0.6131
02:33:08|0.6131
02:33:09|0.6131
02:33:10|0.6131
02:33:11|0.6131
02:33:13|0.6131
02:33:13|0.6131
02:33:14|0.6131
02:33:15|0.61392
02:33:16|0.61375
02:33:17|0.61375
02:33:18|0.61375
02:33:19|0.61375
02:33:20|0.61375
02:33:22|0.61375
02:33:22|0.61375
02:33:23|0.61375
02:33:26|0.61375
02:33:26|0.61375
02:33:27|0.61375
02:33:28|0.61375
02:33:29|0.61375
02:33:30|0.61375
02:33:31|0.61505
02:33:33|0.6142
02:33:33|0.6152
02:33:34|0.615
02:33:35|0.615
02:33:36|0.615
02:33:37|0.615
02:33:38|0.615
02:33:40|0.615
02:33:40|0.615
02:33:42|0.615
02:33:43|0.615
02:33:45|0.615
02:33:45|0.615
02:33:46|0.61514
02:33:47|0.61514
02:33:48|0.61514
02:33:49|0.61514
02:33:50|0.61514
02:33:51|0.61514
02:33:52|0.61514
02:33:53|0.61514
02:33:54|0.61514
02:33:55|0.61514
02:33:56|0.61514
02:33:57|0.61514
02:33:58|0.61514
02:34:00|0.61563
02:34:01|0.61563
02:34:02|0.61563
02:34:02|0.61563
02:34:04|0.61569
02:34:05|0.61569
02:34:06|0.61569
02:34:07|0.61569
02:34:09|0.61514
02:34:10|0.61514
02:34:11|0.61514
02:34:12|0.61514
02:34:13|0.61514
02:34:14|0.61514
02:34:15|0.61514
02:34:16|0.61514
02:34:17|0.61514
02:34:18|0.61514
02:34:18|0.61514
02:34:20|0.61514
02:34:20|0.61514
02:34:22|0.61514
02:34:23|0.61514
02:34:24|0.61514
02:34:25|0.61471
02:34:26|0.61471
02:34:27|0.61471
02:34:28|0.61471
02:34:29|0.61471
02:34:30|0.61422
02:34:31|0.61422
02:34:32|0.61422
02:34:33|0.61422
02:34:33|0.61422
02:34:35|0.61422
02:34:36|0.61422
02:34:37|0.61422
02:34:38|0.61422
02:34:39|0.61422
02:34:39|0.61422
02:34:41|0.61422
02:34:41|0.61422
02:34:42|0.61422
02:34:44|0.61422
02:34:45|0.61422
02:34:46|0.61422
02:34:47|0.61422
02:34:48|0.61422
02:34:49|0.61422
02:34:49|0.614
02:34:51|0.614
02:34:52|0.614
02:34:52|0.614
02:34:53|0.614
02:34:55|0.614
02:34:55|0.614
02:34:57|0.614
02:34:57|0.614
02:35:00|0.614
02:35:01|0.614
02:35:02|0.614
02:35:03|0.61524
02:35:05|0.61524
02:35:06|0.61524
02:35:07|0.61524
02:35:08|0.61524
02:35:09|0.61524
02:35:11|0.61524
02:35:11|0.61524
02:35:13|0.61524
02:35:14|0.61524
02:35:15|0.61524
02:35:16|0.61524
02:35:17|0.61524
02:35:18|0.61524
02:35:19|0.61524
02:35:20|0.61524
02:35:21|0.61524
02:35:22|0.61524
02:35:23|0.61524
02:35:24|0.61524
02:35:25|0.61524
02:35:27|0.61524
02:35:28|0.61524
02:35:28|0.61524
02:35:29|0.61524
02:35:31|0.61524
02:35:31|0.61524
02:35:32|0.61524
02:35:33|0.61524
02:35:34|0.61524
02:35:35|0.61524
02:35:36|0.61524
02:35:38|0.61524
02:35:39|0.61524
02:35:40|0.61524
02:35:41|0.61524
02:35:42|0.61524
02:35:43|0.61524
02:35:44|0.61524
02:35:45|0.61524
02:35:46|0.61524
02:35:47|0.61524
02:35:48|0.61524
02:35:49|0.61524
02:35:50|0.61524
02:35:51|0.61524
02:35:52|0.61524
02:35:53|0.61524
02:35:54|0.61524
02:35:55|0.61524
02:35:56|0.61524
02:35:57|0.61524
02:35:58|0.61524
02:36:00|0.61524
02:36:01|0.61524
02:36:02|0.61524
02:36:03|0.61524
02:36:04|0.61443
02:36:05|0.61443
02:36:06|0.61422
02:36:07|0.61422
02:36:08|0.61422
02:36:10|0.61422
02:36:11|0.61422
02:36:12|0.61422
02:36:13|0.61422
02:36:14|0.61431
02:36:15|0.61431
02:36:16|0.61431
02:36:17|0.614
02:36:19|0.614
02:36:20|0.614
02:36:20|0.614
02:36:22|0.614
02:36:23|0.614
02:36:23|0.614
02:36:25|0.614
02:36:25|0.614
02:36:27|0.614
02:36:28|0.614
02:36:28|0.614
02:36:30|0.614
02:36:31|0.614
02:36:32|0.614
02:36:33|0.614
02:36:34|0.614
02:36:35|0.614
02:36:36|0.614
02:36:37|0.614
02:36:38|0.614
02:36:39|0.614
02:36:40|0.614
02:36:41|0.614
02:36:43|0.614
02:36:43|0.614
02:36:45|0.614
02:36:45|0.614
02:36:46|0.614
02:36:47|0.614
02:36:49|0.614
02:36:50|0.614
02:36:50|0.614
02:36:51|0.614
02:36:52|0.614
02:36:53|0.614
02:36:55|0.614
02:36:55|0.614
02:36:56|0.614
02:36:58|0.614
02:36:59|0.614
02:37:00|0.614
02:37:02|0.614
02:37:03|0.614
02:37:04|0.614
02:37:05|0.614
02:37:06|0.614
02:37:07|0.614
02:37:08|0.614
02:37:10|0.61288
02:37:11|0.61288
02:37:12|0.61316
02:37:12|0.61316
02:37:14|0.61316
02:37:15|0.61316
02:37:15|0.61316
02:37:17|0.61316
02:37:18|0.61316
02:37:19|0.61316
02:37:19|0.61316
02:37:20|0.61316
02:37:21|0.61316
02:37:22|0.61316
02:37:23|0.61245
02:37:25|0.61245
02:37:25|0.61245
02:37:26|0.61245
02:37:28|0.61245
02:37:28|0.61245
02:37:30|0.61245
02:37:31|0.61245
02:37:31|0.61245
02:37:32|0.61229
02:37:33|0.61176
02:37:34|0.61194
02:37:35|0.61194
02:37:36|0.612
02:37:37|0.612
02:37:39|0.612
02:37:39|0.612
02:37:41|0.61119
02:37:41|0.61119
02:37:42|0.61131
02:37:44|0.61131
02:37:45|0.61131
02:37:46|0.61131
02:37:47|0.61131
02:37:48|0.61131
02:37:49|0.61131
02:37:50|0.61131
02:37:51|0.61131
02:37:52|0.61131
02:37:53|0.61131
02:37:55|0.61131
02:37:56|0.61131
02:37:56|0.61131
02:37:58|0.61131
02:37:58|0.61131
02:38:00|0.61131
02:38:00|0.61131
02:38:02|0.61131
02:38:04|0.61131
02:38:05|0.61131
02:38:07|0.61131
02:38:08|0.61131
02:38:09|0.61131
02:38:11|0.61131
02:38:12|0.61131
02:38:13|0.61131
02:38:14|0.61131
02:38:15|0.61131
02:38:16|0.61131
02:38:17|0.61221
02:38:18|0.61221
02:38:19|0.61221
02:38:21|0.61221
02:38:22|0.61221
02:38:23|0.61221
02:38:24|0.61221
02:38:25|0.61221
02:38:27|0.61221
02:38:28|0.61221
02:38:29|0.61221
02:38:30|0.61221
02:38:30|0.61221
02:38:32|0.61221
02:38:32|0.61221
02:38:33|0.61221
02:38:35|0.61221
02:38:35|0.61221
02:38:36|0.61221
02:38:38|0.61221
02:38:38|0.61221
02:38:40|0.61221
02:38:41|0.61221
02:38:42|0.61221
02:38:43|0.61221
02:38:44|0.61221
02:38:45|0.61221
02:38:46|0.61221
02:38:47|0.61221
02:38:48|0.61221
02:38:49|0.61221
02:38:50|0.61221
02:38:51|0.61221
02:38:52|0.61221
02:38:53|0.61221
02:38:54|0.61221
02:38:55|0.61221
02:38:56|0.61221
02:38:57|0.61221
02:38:58|0.61221
02:38:59|0.61221
02:39:00|0.61221
02:39:01|0.61221
02:39:03|0.61221
02:39:04|0.61221
02:39:05|0.61221
02:39:06|0.61221
02:39:08|0.61221
02:39:09|0.61221
02:39:11|0.61221
02:39:12|0.61221
02:39:13|0.61221
02:39:14|0.61221
02:39:15|0.61221
02:39:16|0.61221
02:39:17|0.61221
02:39:18|0.61221
02:39:20|0.61221
02:39:20|0.61221
02:39:21|0.61221
02:39:22|0.61221
02:39:23|0.61221
02:39:24|0.61221
02:39:25|0.61221
02:39:26|0.61221
02:39:28|0.61221
02:39:28|0.61221
02:39:30|0.61221
02:39:30|0.61221
02:39:32|0.61221
02:39:33|0.61221
02:39:33|0.61221
02:39:35|0.61223
02:39:36|0.61223
02:39:37|0.61221
02:39:38|0.61221
02:39:39|0.61221
02:39:40|0.61221
02:39:42|0.61221
02:39:42|0.61221
02:39:43|0.61221
02:39:44|0.61221
02:39:45|0.61221
02:39:46|0.61221
02:39:47|0.61221
02:39:49|0.61221
02:39:50|0.61221
02:39:51|0.61221
02:39:52|0.61221
02:39:53|0.61221
02:39:54|0.61221
02:39:55|0.61221
02:39:56|0.61221
02:39:57|0.61221
02:39:58|0.61221
02:40:00|0.61175
02:40:01|0.61217
02:40:01|0.61268
02:40:04|0.61268
02:40:05|0.61268
02:40:07|0.61268
02:40:08|0.61268
02:40:08|0.61268
02:40:11|0.61268
02:40:11|0.61268
02:40:13|0.61268
02:40:15|0.61268
02:40:15|0.61268
02:40:16|0.61268
02:40:17|0.61273
02:40:18|0.61273
02:40:19|0.61273
02:40:21|0.61273
02:40:21|0.61292
02:40:23|0.61292
02:40:24|0.61292
02:40:24|0.61292
02:40:26|0.61292
02:40:26|0.61292
02:40:28|0.61292
02:40:28|0.61292
02:40:29|0.61314
02:40:31|0.61314
02:40:31|0.61314
02:40:33|0.61314
02:40:34|0.61314
02:40:35|0.61314
02:40:36|0.61314
02:40:37|0.61314
02:40:38|0.61314
02:40:39|0.61314
02:40:40|0.61314
02:40:41|0.61314
02:40:42|0.61314
02:40:43|0.61314
02:40:44|0.61314
02:40:45|0.61314
02:40:46|0.61314
02:40:47|0.61314
02:40:48|0.61314
02:40:49|0.61314
02:40:50|0.61314
02:40:51|0.61314
02:40:52|0.61314
02:40:53|0.61314
02:40:54|0.61314
02:40:56|0.61314
02:40:56|0.61314
02:40:57|0.61314
02:40:59|0.61314
02:40:59|0.61314
02:41:01|0.61314
02:41:03|0.61314
02:41:04|0.61314
02:41:06|0.61314
02:41:07|0.61314
02:41:08|0.61314
02:41:10|0.61314
02:41:11|0.61314
02:41:12|0.61314
02:41:13|0.61314
02:41:14|0.61314
02:41:15|0.61314
02:41:16|0.61314
02:41:18|0.61312
02:41:20|0.61312
02:41:20|0.61312
02:41:21|0.61312
02:41:22|0.61312
02:41:23|0.61312
02:41:25|0.61312
02:41:26|0.61268
02:41:27|0.61268
02:41:28|0.61268
02:41:29|0.61268
02:41:30|0.61268
02:41:31|0.61268
02:41:32|0.61268
02:41:34|0.61263
02:41:34|0.61263
02:41:35|0.61263
02:41:37|0.61263
02:41:37|0.61263
02:41:38|0.61263
02:41:39|0.61263
02:41:40|0.61263
02:41:42|0.61263
02:41:43|0.61263
02:41:44|0.61263
02:41:45|0.61263
02:41:46|0.61263
02:41:47|0.61263
02:41:48|0.61263
02:41:49|0.61263
02:41:50|0.61263
02:41:51|0.60812
02:41:52|0.60953
02:41:53|0.60889
02:41:54|0.60862
02:41:55|0.60862
02:41:56|0.60819
02:41:57|0.60819
02:41:58|0.60819
02:41:59|0.60844
02:42:00|0.60844
02:42:01|0.60844
02:42:02|0.60844
02:42:03|0.60844
02:42:04|0.60844
02:42:06|0.60844
02:42:08|0.60844
02:42:08|0.60844
02:42:09|0.60844
02:42:10|0.60844
02:42:11|0.60844
02:42:12|0.60832
02:42:14|0.60799
02:42:14|0.60799
02:42:15|0.60799
02:42:16|0.60792
02:42:18|0.60792
02:42:19|0.608
02:42:19|0.60771
02:42:20|0.60771
02:42:21|0.60771
02:42:23|0.60771
02:42:24|0.60771
02:42:25|0.60768
02:42:26|0.60768
02:42:28|0.60768
02:42:28|0.60768
02:42:29|0.60768
02:42:31|0.60768
02:42:32|0.60768
02:42:33|0.60768
02:42:34|0.60768
02:42:35|0.60768
02:42:36|0.60768
02:42:37|0.60768
02:42:38|0.60768
02:42:39|0.60768
02:42:40|0.60768
02:42:41|0.60768
02:42:42|0.60768
02:42:43|0.60768
02:42:44|0.60768
02:42:45|0.60768
02:42:46|0.60768
02:42:47|0.60768
02:42:48|0.60768
02:42:49|0.60768
02:42:50|0.60768
02:42:51|0.60768
02:42:52|0.60768
02:42:53|0.60768
02:42:55|0.60768
02:42:55|0.60768
02:42:57|0.60768
02:42:57|0.60768
02:42:59|0.60768
02:42:59|0.60768
02:43:01|0.60768
02:43:01|0.60768
02:43:03|0.60768
02:43:03|0.60768
02:43:05|0.60768
02:43:06|0.60768
02:43:08|0.60768
02:43:09|0.60768
02:43:10|0.60768
02:43:12|0.60768
02:43:13|0.60702
02:43:14|0.6072
02:43:15|0.6072
02:43:16|0.60764
02:43:17|0.60764
02:43:18|0.60764
02:43:20|0.60764
02:43:21|0.60764
02:43:22|0.60764
02:43:23|0.60764
02:43:24|0.60764
02:43:25|0.60764
02:43:26|0.607
02:43:26|0.6068
02:43:27|0.6068
02:43:28|0.6068
02:43:30|0.6068
02:43:31|0.6068
02:43:32|0.6068
02:43:33|0.6068
02:43:34|0.6068
02:43:35|0.60644
02:43:36|0.60681
02:43:37|0.60681
02:43:38|0.60681
02:43:39|0.60681
02:43:40|0.60681
02:43:41|0.60681
02:43:42|0.60681
02:43:43|0.60681
02:43:44|0.60681
02:43:45|0.6068
02:43:46|0.6068
02:43:47|0.6068
02:43:48|0.6068
02:43:49|0.6068
02:43:50|0.6068
02:43:51|0.6068
02:43:52|0.6068
02:43:53|0.6068
02:43:54|0.6068
02:43:55|0.6068
02:43:56|0.6068
02:43:57|0.6068
02:43:58|0.6068
02:43:59|0.6068
02:44:01|0.6068
02:44:01|0.6068
02:44:02|0.6068
02:44:03|0.606
02:44:04|0.606
02:44:05|0.60536
02:44:07|0.6056
02:44:08|0.6056
02:44:09|0.6056
02:44:11|0.6056
02:44:13|0.6056
02:44:13|0.60533
02:44:14|0.60533
02:44:15|0.60583
02:44:16|0.60583
02:44:18|0.60583
02:44:19|0.60583
02:44:19|0.60583
02:44:21|0.60583
02:44:22|0.60583
02:44:23|0.60583
02:44:24|0.60583
02:44:24|0.60583
02:44:25|0.60583
02:44:27|0.60523
02:44:27|0.60523
02:44:29|0.60523
02:44:29|0.60523
02:44:30|0.60579
02:44:32|0.60524
02:44:32|0.60524
02:44:34|0.60524
02:44:34|0.60524
02:44:36|0.60583
02:44:37|0.60583
02:44:38|0.60583
02:44:39|0.60583
02:44:40|0.60583
02:44:41|0.60583
02:44:42|0.60583
02:44:43|0.60583
02:44:44|0.60583
02:44:45|0.60583
02:44:46|0.60583
02:44:47|0.60583
02:44:48|0.60583
02:44:49|0.60583
02:44:50|0.60583
02:44:51|0.60583
02:44:53|0.60583
02:44:53|0.60583
02:44:54|0.60583
02:44:56|0.60583
02:44:57|0.60583
02:44:58|0.60583
02:44:59|0.60583
02:45:00|0.60583
02:45:01|0.60583
02:45:02|0.60458
02:45:03|0.60409
02:45:04|0.60433
02:45:05|0.60451
02:45:07|0.60471
02:45:08|0.60471
02:45:10|0.60471
02:45:11|0.60378
02:45:13|0.60378
02:45:13|0.60439
02:45:15|0.60439
02:45:16|0.60439
02:45:18|0.60442
02:45:20|0.60437
02:45:20|0.60437
02:45:21|0.60429
02:45:23|0.60429
02:45:24|0.60429
02:45:25|0.60429
02:45:26|0.60429
02:45:27|0.60429
02:45:29|0.60429
02:45:30|0.60429
02:45:31|0.60455
02:45:33|0.60455
02:45:33|0.60455
02:45:34|0.60455
02:45:35|0.60455
02:45:36|0.60455
02:45:37|0.60455
02:45:38|0.60455
02:45:39|0.60455
02:45:40|0.60455
02:45:41|0.60412
02:45:42|0.60412
02:45:43|0.60412
02:45:44|0.60412
02:45:45|0.60412
02:45:46|0.60412
02:45:47|0.60412
02:45:48|0.6037
02:45:49|0.6037
02:45:51|0.6037
02:45:51|0.60339
02:45:52|0.60339
02:45:53|0.60339
02:45:54|0.60339
02:45:56|0.60339
02:45:56|0.60339
02:45:57|0.60339
02:45:58|0.60464
02:46:00|0.60464
02:46:00|0.60464
02:46:01|0.60464
02:46:03|0.60438
02:46:03|0.60438
02:46:05|0.60438
02:46:06|0.60438
02:46:07|0.60438
02:46:08|0.60438
02:46:08|0.60438
02:46:10|0.60438
02:46:11|0.60339
02:46:12|0.60339
02:46:13|0.60339
02:46:14|0.60396
02:46:15|0.60396
02:46:17|0.60396
02:46:18|0.60396
02:46:19|0.60396
02:46:20|0.60396
02:46:21|0.60282
02:46:22|0.60282
02:46:23|0.60282
02:46:24|0.60282
02:46:25|0.60324
02:46:25|0.60324
02:46:27|0.60324
02:46:29|0.60324
02:46:29|0.60324
02:46:31|0.60324
02:46:31|0.60324
02:46:32|0.60324
02:46:33|0.60324
02:46:34|0.60324
02:46:36|0.60324
02:46:36|0.60324
02:46:37|0.60324
02:46:38|0.60324
02:46:40|0.60324
02:46:41|0.60324
02:46:42|0.60324
02:46:42|0.60324
02:46:44|0.60324
02:46:44|0.60324
02:46:46|0.60324
02:46:47|0.60324
02:46:47|0.60324
02:46:49|0.60324
02:46:50|0.60324
02:46:51|0.60324
02:46:52|0.60324
02:46:53|0.60324
02:46:54|0.60324
02:46:55|0.60324
02:46:56|0.60324
02:46:57|0.60324
02:46:58|0.60313
02:46:59|0.60313
02:47:00|0.60313
02:47:01|0.60313
02:47:02|0.60282
02:47:03|0.60282
02:47:04|0.60282
02:47:05|0.60282
02:47:06|0.60282
02:47:07|0.60282
02:47:08|0.60282
02:47:09|0.60282
02:47:11|0.60282
02:47:12|0.60282
02:47:14|0.60282
02:47:16|0.60282
02:47:16|0.60282
02:47:17|0.60293
02:47:19|0.60292
02:47:20|0.60292
02:47:21|0.60292
02:47:23|0.60292
02:47:23|0.60292
02:47:24|0.60292
02:47:25|0.60292
02:47:26|0.60292
02:47:27|0.60292
02:47:28|0.60292
02:47:29|0.60292
02:47:30|0.60292
02:47:31|0.60292
02:47:32|0.60292
02:47:33|0.60229
02:47:34|0.60229
02:47:36|0.60229
02:47:37|0.60229
02:47:38|0.60198
02:47:39|0.60198
02:47:40|0.60198
02:47:41|0.60248
02:47:42|0.60246
02:47:43|0.60246
02:47:44|0.60246
02:47:46|0.60246
02:47:46|0.60246
02:47:48|0.60196
02:47:49|0.60196
02:47:50|0.60196
02:47:51|0.60196
02:47:52|0.60196
02:47:53|0.60237
02:47:54|0.60237
02:47:55|0.60237
02:47:56|0.60237
02:47:57|0.60237
02:47:58|0.60237
02:47:59|0.60237
02:48:00|0.60237
02:48:01|0.60237
02:48:02|0.60237
02:48:03|0.60155
02:48:04|0.60155
02:48:05|0.60155
02:48:06|0.60155
02:48:07|0.60199
02:48:08|0.60199
02:48:09|0.60199
02:48:10|0.60199
02:48:11|0.60253
02:48:13|0.60253
02:48:14|0.6031
02:48:16|0.6031
02:48:17|0.6031
02:48:18|0.60322
02:48:20|0.60322
02:48:22|0.60327
02:48:22|0.60327
02:48:24|0.60327
02:48:25|0.60333
02:48:26|0.60333
02:48:26|0.60333
02:48:28|0.60333
02:48:29|0.60333
02:48:29|0.60333
02:48:30|0.60333
02:48:31|0.60333
02:48:32|0.60333
02:48:34|0.60333
02:48:35|0.60333
02:48:36|0.60333
02:48:37|0.60333
02:48:38|0.60333
02:48:39|0.60333
02:48:40|0.60333
02:48:41|0.60334
02:48:42|0.60334
02:48:43|0.60334
02:48:44|0.60334
02:48:45|0.60334
02:48:46|0.60334
02:48:47|0.60334
02:48:48|0.60334
02:48:49|0.60334
02:48:50|0.60334
02:48:51|0.60334
02:48:52|0.60334
02:48:53|0.60334
02:48:54|0.60334
02:48:55|0.60334
02:48:56|0.60334
02:48:57|0.60334
02:48:58|0.60334
02:48:59|0.60405
02:49:00|0.60405
02:49:01|0.60405
02:49:02|0.60499
02:49:03|0.60591
02:49:05|0.60557
02:49:05|0.60557
02:49:07|0.60557
02:49:08|0.60557
02:49:09|0.60557
02:49:10|0.60557
02:49:11|0.60557
02:49:12|0.60557
02:49:14|0.60557
02:49:14|0.60557
02:49:16|0.6058
02:49:17|0.6058
02:49:18|0.60605
02:49:19|0.60605
02:49:20|0.60605
02:49:21|0.60605
02:49:23|0.60607
02:49:24|0.60607
02:49:25|0.60607
02:49:26|0.6067
02:49:27|0.6067
02:49:29|0.6067
02:49:29|0.6067
02:49:32|0.6067
02:49:32|0.6067
02:49:33|0.6067
02:49:34|0.6067
02:49:35|0.6067
02:49:36|0.6067
02:49:37|0.6067
02:49:38|0.6067
02:49:39|0.6067
02:49:40|0.6067
02:49:41|0.6067
02:49:42|0.6067
02:49:43|0.6067
02:49:44|0.6067
02:49:45|0.6067
02:49:46|0.6067
02:49:47|0.6067
02:49:49|0.6067
02:49:49|0.6067
02:49:50|0.6067
02:49:51|0.60628
02:49:52|0.60628
02:49:53|0.60628
02:49:55|0.60628
02:49:55|0.60652
02:49:56|0.6067
02:49:57|0.6067
02:49:58|0.6067
02:50:00|0.6067
02:50:00|0.6067
02:50:01|0.6067
02:50:03|0.6067
02:50:04|0.607
02:50:06|0.60758
02:50:06|0.60758
02:50:08|0.60758
02:50:09|0.60752
02:50:10|0.60752
02:50:11|0.60752
02:50:12|0.60752
02:50:13|0.60755
02:50:15|0.60755
02:50:16|0.60755
02:50:17|0.60754
02:50:18|0.60754
02:50:19|0.60754
02:50:20|0.60754
02:50:21|0.60754
02:50:23|0.60755
02:50:23|0.60755
02:50:24|0.60755
02:50:25|0.60755
02:50:26|0.60764
02:50:28|0.60764
02:50:28|0.60764
02:50:29|0.60764
02:50:31|0.60764
02:50:32|0.60764
02:50:33|0.60764
02:50:34|0.60764
02:50:35|0.60764
02:50:36|0.60764
02:50:36|0.60764
02:50:38|0.60764
02:50:39|0.60764
02:50:40|0.60798
02:50:41|0.60798
02:50:41|0.60798
02:50:43|0.60798
02:50:44|0.60798
02:50:45|0.60798
02:50:46|0.60798
02:50:47|0.60798
02:50:48|0.60798
02:50:49|0.60798
02:50:50|0.60798
02:50:51|0.60798
02:50:52|0.60798
02:50:53|0.60798
02:50:54|0.60798
02:50:55|0.60798
02:50:56|0.60799
02:50:57|0.60799
02:50:58|0.60799
02:51:00|0.60799
02:51:01|0.60799
02:51:02|0.60799
02:51:03|0.60799
02:51:04|0.60799
02:51:05|0.60799
02:51:06|0.60799
02:51:07|0.60799
02:51:08|0.60799
02:51:09|0.60799
02:51:10|0.60799
02:51:11|0.60799
02:51:12|0.60799
02:51:13|0.608
02:51:15|0.608
02:51:16|0.608
02:51:18|0.608
02:51:19|0.608
02:51:20|0.608
02:51:21|0.608
02:51:22|0.608
02:51:23|0.608
02:51:24|0.608
02:51:25|0.608
02:51:26|0.608
02:51:27|0.608
02:51:29|0.608
02:51:29|0.608
02:51:31|0.608
02:51:31|0.608
02:51:32|0.608
02:51:34|0.608
02:51:35|0.608
02:51:36|0.608
02:51:37|0.608
02:51:38|0.608
02:51:39|0.608
02:51:40|0.608
02:51:41|0.608
02:51:42|0.608
02:51:43|0.608
02:51:44|0.608
02:51:45|0.608
02:51:46|0.608
02:51:47|0.608
02:51:48|0.608
02:51:49|0.608
02:51:50|0.608
02:51:51|0.608
02:51:52|0.608
02:51:53|0.608
02:51:54|0.608
02:51:55|0.608
02:51:56|0.608
02:51:57|0.608
02:51:58|0.608
02:51:59|0.608
02:52:00|0.608
02:52:01|0.608
02:52:03|0.608
02:52:03|0.608
02:52:04|0.608
02:52:05|0.608
02:52:06|0.608
02:52:07|0.60784
02:52:09|0.60784
02:52:10|0.60761
02:52:11|0.60761
02:52:12|0.60761
02:52:14|0.60761
02:52:15|0.60761
02:52:17|0.60761
02:52:18|0.60761
02:52:20|0.60761
02:52:21|0.60761
02:52:22|0.60761
02:52:23|0.60761
02:52:24|0.60761
02:52:25|0.60761
02:52:26|0.60761
02:52:27|0.60761
02:52:28|0.60761
02:52:29|0.60761
02:52:30|0.60761
02:52:31|0.60761
02:52:32|0.60761
02:52:33|0.60761
02:52:34|0.60761
02:52:35|0.60616
02:52:36|0.60676
02:52:38|0.60632
02:52:38|0.60632
02:52:39|0.60565
02:52:41|0.60565
02:52:42|0.60565
02:52:43|0.60565
02:52:44|0.60565
02:52:45|0.60617
02:52:46|0.60617
02:52:47|0.60617
02:52:48|0.60528
02:52:49|0.60528
02:52:50|0.60528
02:52:51|0.60528
02:52:52|0.60528
02:52:54|0.60528
02:52:54|0.60528
02:52:55|0.60528
02:52:56|0.60528
02:52:57|0.60528
02:52:58|0.60528
02:52:59|0.60528
02:53:00|0.60528
02:53:01|0.60528
02:53:02|0.60528
02:53:03|0.60528
02:53:05|0.60528
02:53:05|0.60528
02:53:06|0.60528
02:53:07|0.60528
02:53:08|0.60528
02:53:09|0.60528
02:53:10|0.60528
02:53:11|0.60528
02:53:12|0.6059
02:53:13|0.6059
02:53:14|0.6059
02:53:16|0.6059
02:53:17|0.6059
02:53:19|0.6059
02:53:19|0.6059
02:53:20|0.6059
02:53:21|0.6059
02:53:22|0.60667
02:53:24|0.60372
02:53:24|0.603
02:53:26|0.60334
02:53:27|0.60334
02:53:28|0.60334
02:53:29|0.60334
02:53:31|0.60334
02:53:31|0.60336
02:53:33|0.60336
02:53:35|0.60336
02:53:36|0.60336
02:53:37|0.60336
02:53:38|0.60336
02:53:40|0.60336
02:53:40|0.60336
02:53:41|0.60336
02:53:42|0.60336
02:53:43|0.60336
02:53:44|0.60336
02:53:45|0.60336
02:53:46|0.60336
02:53:47|0.60336
02:53:48|0.60336
02:53:49|0.60336
02:53:50|0.60336
02:53:51|0.60336
02:53:52|0.60336
02:53:53|0.60349
02:53:54|0.60349
02:53:55|0.60349
02:53:56|0.60349
02:53:57|0.60349
02:53:58|0.60349
02:54:00|0.6029
02:54:01|0.6029
02:54:02|0.6029
02:54:04|0.60251
02:54:04|0.60251
02:54:05|0.60251
02:54:07|0.60251
02:54:08|0.60251
02:54:09|0.60251
02:54:11|0.6028
02:54:12|0.6028
02:54:12|0.6028
02:54:13|0.60415
02:54:14|0.60415
02:54:15|0.60415
02:54:18|0.60415
02:54:19|0.60415
02:54:20|0.60415
02:54:22|0.60444
02:54:23|0.60444
02:54:24|0.60444
02:54:26|0.60444
02:54:27|0.60444
02:54:28|0.60444
02:54:29|0.60444
02:54:30|0.60444
02:54:30|0.60444
02:54:32|0.60311
02:54:33|0.60311
02:54:34|0.60311
02:54:35|0.60311
02:54:36|0.60311
02:54:38|0.60311
02:54:38|0.60311
02:54:39|0.60311
02:54:40|0.60311
02:54:41|0.60311
02:54:42|0.60311
02:54:43|0.60311
02:54:45|0.60311
02:54:45|0.60311
02:54:46|0.60311
02:54:47|0.60311
02:54:48|0.60311
02:54:49|0.60311
02:54:50|0.60311
02:54:52|0.60311
02:54:52|0.60311
02:54:54|0.60311
02:54:55|0.60311
02:54:55|0.60311
02:54:57|0.60311
02:54:57|0.60311
02:54:59|0.60311
02:54:59|0.60311
02:55:01|0.60311
02:55:01|0.60311
02:55:04|0.60311
02:55:04|0.60311
02:55:05|0.60311
02:55:07|0.60311
02:55:08|0.60311
02:55:08|0.60311
02:55:10|0.60311
02:55:11|0.60311
02:55:12|0.60311
02:55:13|0.60311
02:55:13|0.60311
02:55:14|0.60311
02:55:16|0.60311
02:55:17|0.60301
02:55:17|0.60342
02:55:20|0.60342
02:55:20|0.60342
02:55:21|0.60342
02:55:22|0.60476
02:55:25|0.60342
02:55:25|0.60342
02:55:27|0.60342
02:55:28|0.60342
02:55:30|0.60306
02:55:30|0.60306
02:55:31|0.60306
02:55:32|0.60306
02:55:33|0.60269
02:55:36|0.60269
02:55:36|0.60269
02:55:37|0.60269
02:55:38|0.60269
02:55:39|0.60269
02:55:40|0.60269
02:55:41|0.60313
02:55:42|0.60229
02:55:43|0.60229
02:55:44|0.60229
02:55:45|0.60227
02:55:46|0.60227
02:55:47|0.60227
02:55:48|0.60294
02:55:49|0.60294
02:55:50|0.60294
02:55:51|0.60294
02:55:52|0.60294
02:55:53|0.60215
02:55:54|0.60215
02:55:55|0.60215
02:55:56|0.60215
02:55:58|0.60215
02:55:58|0.60215
02:55:59|0.60215
02:56:00|0.60215
02:56:01|0.60215
02:56:02|0.60215
02:56:03|0.60215
02:56:04|0.60215
02:56:05|0.60215
02:56:06|0.60215
02:56:07|0.60215
02:56:09|0.60215
02:56:10|0.60215
02:56:11|0.60215
02:56:11|0.60217
02:56:12|0.60217
02:56:14|0.60217
02:56:15|0.60217
02:56:16|0.60217
02:56:16|0.60217
02:56:17|0.60289
02:56:19|0.60393
02:56:21|0.60393
02:56:21|0.60393
02:56:22|0.60393
02:56:23|0.60393
02:56:25|0.60393
02:56:26|0.60393
02:56:27|0.60393
02:56:28|0.60393
02:56:29|0.60393
02:56:30|0.60393
02:56:31|0.60393
02:56:33|0.60393
02:56:33|0.60393
02:56:34|0.60393
02:56:35|0.60393
02:56:36|0.60393
02:56:37|0.60393
02:56:38|0.60393
02:56:39|0.60393
02:56:40|0.60393
02:56:41|0.60393
02:56:42|0.60393
02:56:43|0.60393
02:56:44|0.60393
02:56:45|0.60393
02:56:46|0.60393
02:56:47|0.60393
02:56:48|0.60393
02:56:49|0.60393
02:56:50|0.60393
02:56:51|0.60393
02:56:52|0.60393
02:56:53|0.60393
02:56:54|0.60393
02:56:55|0.60393
02:56:56|0.60393
02:56:57|0.60393
02:56:58|0.60393
02:56:59|0.60255
02:57:00|0.60255
02:57:02|0.60255
02:57:02|0.60255
02:57:04|0.60255
02:57:05|0.60255
02:57:06|0.60255
02:57:07|0.60255
02:57:08|0.60255
02:57:09|0.60255
02:57:10|0.60329
02:57:11|0.60329
02:57:12|0.60329
02:57:13|0.60329
02:57:14|0.60329
02:57:15|0.60329
02:57:16|0.60329
02:57:17|0.60329
02:57:18|0.60336
02:57:19|0.60373
02:57:21|0.60373
02:57:21|0.60373
02:57:22|0.60373
02:57:24|0.60373
02:57:25|0.60373
02:57:26|0.60373
02:57:27|0.60373
02:57:28|0.60329
02:57:29|0.60329
02:57:30|0.60329
02:57:31|0.60329
02:57:32|0.60329
02:57:33|0.60329
02:57:34|0.60329
02:57:35|0.60329
02:57:36|0.60329
02:57:37|0.60329
02:57:39|0.60329
02:57:40|0.60329
02:57:41|0.60329
02:57:41|0.60329
02:57:43|0.60329
02:57:44|0.60329
02:57:45|0.60329
02:57:46|0.60329
02:57:47|0.60329
02:57:48|0.60329
02:57:50|0.60329
02:57:51|0.60336
02:57:52|0.60336
02:57:53|0.60336
02:57:54|0.60336
02:57:55|0.60336
02:57:56|0.60336
02:57:57|0.60336
02:57:58|0.60336
02:57:59|0.60336
02:58:00|0.60336
02:58:01|0.60336
02:58:02|0.60336
02:58:03|0.60336
02:58:04|0.60336
02:58:05|0.60336
02:58:06|0.60336
02:58:07|0.60336
02:58:08|0.60372
02:58:09|0.60406
02:58:10|0.60406
02:58:11|0.60406
02:58:13|0.60406
02:58:14|0.60493
02:58:15|0.60493
02:58:16|0.60493
02:58:17|0.6049
02:58:18|0.6049
02:58:19|0.6049
02:58:20|0.6049
02:58:21|0.6049
02:58:23|0.6049
02:58:23|0.6049
02:58:26|0.6049
02:58:26|0.605
02:58:27|0.60391
02:58:28|0.60391
02:58:29|0.60391
02:58:30|0.60391
02:58:32|0.60391
02:58:32|0.60391
02:58:34|0.60391
02:58:35|0.60391
02:58:36|0.60391
02:58:36|0.60391
02:58:38|0.60391
02:58:40|0.60391
02:58:41|0.60329
02:58:42|0.60329
02:58:43|0.603
02:58:44|0.603
02:58:45|0.60244
02:58:46|0.60244
02:58:47|0.60244
02:58:48|0.60244
02:58:49|0.60244
02:58:51|0.60244
02:58:51|0.60244
02:58:52|0.603
02:58:53|0.603
02:58:54|0.603
02:58:55|0.603
02:58:56|0.603
02:58:57|0.603
02:58:58|0.603
02:58:59|0.603
02:59:00|0.603
02:59:02|0.603
02:59:03|0.603
02:59:04|0.603
02:59:05|0.60298
02:59:06|0.60298
02:59:07|0.60299
02:59:08|0.60299
02:59:09|0.60299
02:59:09|0.60337
02:59:11|0.60337
02:59:12|0.60337
02:59:13|0.60337
02:59:14|0.60337
02:59:15|0.60337
02:59:16|0.60337
02:59:17|0.60337
02:59:18|0.60337
02:59:19|0.60337
02:59:20|0.60337
02:59:21|0.60354
02:59:23|0.60354
02:59:23|0.60354
02:59:24|0.60354
02:59:25|0.60354
02:59:26|0.60354
02:59:27|0.60354
02:59:28|0.60301
02:59:30|0.60301
02:59:31|0.60301
02:59:32|0.60301
02:59:32|0.60301
02:59:34|0.60301
02:59:34|0.60301
02:59:36|0.60301
02:59:37|0.60301
02:59:38|0.60301
02:59:39|0.60355
02:59:40|0.60355
02:59:41|0.60355
02:59:42|0.60355
02:59:43|0.60355
02:59:44|0.60355
02:59:46|0.60355
02:59:47|0.60355
02:59:47|0.60355
02:59:49|0.60355
02:59:49|0.60355
02:59:51|0.60355
02:59:51|0.60394
02:59:53|0.60394
02:59:53|0.60394
02:59:54|0.60394
02:59:55|0.60394
02:59:56|0.60394
02:59:57|0.60394
02:59:59|0.60394
02:59:59|0.60394
03:00:00|0.60394
03:00:01|0.60394
03:00:03|0.60394
03:00:04|0.60394
03:00:05|0.60394
03:00:06|0.60394
03:00:07|0.60394
03:00:09|0.60394
03:00:10|0.60394
03:00:11|0.60394
03:00:12|0.60394
03:00:13|0.60394
03:00:14|0.60394
03:00:15|0.60481
03:00:16|0.60481
03:00:17|0.60481
03:00:17|0.60499
03:00:18|0.605
03:00:20|0.605
03:00:21|0.605
03:00:22|0.605
03:00:23|0.605
03:00:24|0.605
03:00:26|0.605
03:00:27|0.605
03:00:28|0.605
03:00:29|0.605
03:00:30|0.605
03:00:32|0.605
03:00:33|0.605
03:00:34|0.605
03:00:35|0.605
03:00:37|0.605
03:00:38|0.605
03:00:39|0.605
03:00:39|0.605
03:00:41|0.605
03:00:42|0.605
03:00:43|0.605
03:00:44|0.605
03:00:44|0.605
03:00:46|0.605
03:00:47|0.605
03:00:48|0.605
03:00:49|0.605
03:00:50|0.60431
03:00:51|0.60431
03:00:52|0.60431
03:00:53|0.60431
03:00:54|0.60431
03:00:55|0.60431
03:00:56|0.60431
03:00:57|0.60431
03:00:58|0.60431
03:00:59|0.60431
03:01:00|0.60431
03:01:01|0.60431
03:01:02|0.60431
03:01:03|0.60431
03:01:04|0.60431
03:01:06|0.60431
03:01:06|0.60431
03:01:07|0.60431
03:01:08|0.60431
03:01:09|0.60431
03:01:10|0.60431
03:01:11|0.60431
03:01:12|0.60431
03:01:13|0.60431
03:01:14|0.60431
03:01:15|0.60402
03:01:16|0.60402
03:01:18|0.60455
03:01:18|0.60455
03:01:19|0.60455
03:01:20|0.60455
03:01:21|0.60455
03:01:22|0.60455
03:01:24|0.60455
03:01:26|0.60455
03:01:26|0.60455
03:01:28|0.60455
03:01:30|0.60455
03:01:30|0.60455
03:01:31|0.60455
03:01:32|0.60455
03:01:34|0.60456
03:01:34|0.60456
03:01:36|0.60456
03:01:37|0.60456
03:01:37|0.60456
03:01:38|0.60456
03:01:40|0.60456
03:01:40|0.60456
03:01:41|0.60456
03:01:42|0.60456
03:01:44|0.60456
03:01:46|0.60456
03:01:46|0.60456
03:01:47|0.60456
03:01:48|0.60456
03:01:49|0.60456
03:01:50|0.60456
03:01:52|0.60456
03:01:53|0.60456
03:01:53|0.60457
03:01:55|0.60457
03:01:57|0.60457
03:01:57|0.60457
03:01:58|0.60457
03:01:59|0.60457
03:02:00|0.60457
03:02:01|0.60457
03:02:02|0.60457
03:02:04|0.60457
03:02:05|0.60457
03:02:06|0.60457
03:02:07|0.60457
03:02:08|0.60457
03:02:09|0.60457
03:02:10|0.60457
03:02:10|0.60457
03:02:12|0.60457
03:02:12|0.60457
03:02:14|0.60457
03:02:15|0.60487
03:02:15|0.60487
03:02:17|0.60487
03:02:18|0.60487
03:02:19|0.60487
03:02:19|0.60487
03:02:21|0.60487
03:02:21|0.60487
03:02:23|0.60487
03:02:24|0.60487
03:02:26|0.60487
03:02:27|0.60488
03:02:28|0.60488
03:02:29|0.60488
03:02:31|0.60488
03:02:31|0.60488
03:02:32|0.60488
03:02:34|0.60488
03:02:34|0.60488
03:02:37|0.60488
03:02:37|0.60488
03:02:38|0.60488
03:02:39|0.60488
03:02:40|0.60488
03:02:41|0.60488
03:02:42|0.60488
03:02:43|0.60488
03:02:44|0.60488
03:02:46|0.60488
03:02:47|0.60488
03:02:48|0.60488
03:02:49|0.60488
03:02:51|0.60488
03:02:53|0.60488
03:02:53|0.60488
03:02:54|0.60488
03:02:55|0.60488
03:02:56|0.60488
03:02:57|0.60488
03:02:58|0.60488
03:02:59|0.60488
03:03:00|0.60488
03:03:01|0.60488
03:03:02|0.60488
03:03:03|0.60488
03:03:04|0.60488
03:03:05|0.60488
03:03:06|0.60488
03:03:07|0.60488
03:03:09|0.60488
03:03:09|0.60488
03:03:10|0.60488
03:03:11|0.60488
03:03:12|0.60488
03:03:14|0.60488
03:03:14|0.60488
03:03:15|0.60488
03:03:17|0.60488
03:03:18|0.60488
03:03:19|0.60488
03:03:21|0.60488
03:03:21|0.60488
03:03:22|0.60488
03:03:23|0.60488
03:03:24|0.60488
03:03:26|0.60488
03:03:28|0.60409
03:03:29|0.60409
03:03:31|0.60409
03:03:31|0.60409
03:03:33|0.60409
03:03:35|0.60409
03:03:35|0.60409
03:03:36|0.60409
03:03:37|0.60409
03:03:38|0.60409
03:03:39|0.60409
03:03:40|0.60409
03:03:42|0.60409
03:03:42|0.60409
03:03:44|0.60409
03:03:44|0.60409
03:03:46|0.60409
03:03:47|0.60409
03:03:48|0.60409
03:03:49|0.60409
03:03:51|0.60409
03:03:51|0.60409
03:03:52|0.60409
03:03:53|0.60409
03:03:54|0.60409
03:03:55|0.60409
03:03:56|0.60409
03:03:57|0.60409
03:03:58|0.60409
03:03:59|0.60409
03:04:00|0.60409
03:04:01|0.60409
03:04:03|0.60409
03:04:04|0.60409
03:04:06|0.60409
03:04:07|0.60409
03:04:08|0.60409
03:04:10|0.60409
03:04:10|0.60409
03:04:12|0.60409
03:04:12|0.60409
03:04:13|0.60409
03:04:14|0.60409
03:04:16|0.60409
03:04:16|0.60409
03:04:17|0.60457
03:04:18|0.60457
03:04:19|0.60457
03:04:21|0.60457
03:04:21|0.60457
03:04:22|0.60457
03:04:23|0.60457
03:04:24|0.60457
03:04:25|0.60457
03:04:26|0.60457
03:04:28|0.60457
03:04:29|0.60457
03:04:30|0.60457
03:04:31|0.60457
03:04:32|0.60457
03:04:33|0.60457
03:04:34|0.60457
03:04:36|0.60457
03:04:36|0.60457
03:04:38|0.60457
03:04:40|0.60321
03:04:40|0.60336
03:04:42|0.60313
03:04:43|0.60313
03:04:44|0.60313
03:04:45|0.60313
03:04:46|0.60313
03:04:47|0.60258
03:04:48|0.60258
03:04:49|0.60258
03:04:51|0.60258
03:04:51|0.60258
03:04:52|0.60258
03:04:53|0.60258
03:04:54|0.60258
03:04:56|0.60258
03:04:56|0.60258
03:04:57|0.60258
03:04:59|0.60258
03:04:59|0.60258
03:05:01|0.60258
03:05:02|0.60258
03:05:04|0.60317
03:05:04|0.60317
03:05:05|0.60317
03:05:07|0.60317
03:05:08|0.60317
03:05:09|0.60317
03:05:10|0.60317
03:05:11|0.60317
03:05:13|0.60317
03:05:13|0.60317
03:05:14|0.60317
03:05:15|0.60317
03:05:16|0.60305
03:05:18|0.60305
03:05:18|0.60305
03:05:20|0.60305
03:05:21|0.60305
03:05:22|0.60305
03:05:23|0.60305
03:05:24|0.60305
03:05:25|0.60305
03:05:26|0.60305
03:05:26|0.60305
03:05:27|0.60305
03:05:30|0.60305
03:05:30|0.60305
03:05:31|0.60305
03:05:33|0.60305
03:05:34|0.60305
03:05:35|0.60305
03:05:36|0.60305
03:05:37|0.60305
03:05:37|0.60305
03:05:39|0.60305
03:05:39|0.60305
03:05:41|0.60305
03:05:42|0.60305
03:05:42|0.60305
03:05:44|0.60305
03:05:44|0.60305
03:05:46|0.60305
03:05:46|0.60305
03:05:49|0.60305
03:05:49|0.60305
03:05:50|0.60305
03:05:51|0.60305
03:05:52|0.60305
03:05:53|0.60305
03:05:54|0.60305
03:05:55|0.60305
03:05:56|0.60305
03:05:57|0.60305
03:05:58|0.60305
03:05:59|0.60305
03:06:01|0.60305
03:06:02|0.60305
03:06:03|0.60305
03:06:05|0.60305
03:06:05|0.60305
03:06:06|0.60305
03:06:07|0.60305
03:06:08|0.60305
03:06:09|0.60305
03:06:10|0.60305
03:06:11|0.60305
03:06:13|0.60305
03:06:13|0.60305
03:06:14|0.60305
03:06:15|0.60305
03:06:17|0.60342
03:06:19|0.60342
03:06:19|0.60342
03:06:20|0.60342
03:06:21|0.60342
03:06:22|0.60342
03:06:23|0.60342
03:06:24|0.60342
03:06:25|0.60342
03:06:26|0.60342
03:06:27|0.60342
03:06:28|0.60342
03:06:30|0.60342
03:06:32|0.60342
03:06:33|0.60342
03:06:33|0.60342
03:06:36|0.60342
03:06:37|0.60342
03:06:39|0.60342
03:06:40|0.60342
03:06:41|0.60342
03:06:43|0.60342
03:06:43|0.60342
03:06:44|0.60342
03:06:46|0.60342
03:06:47|0.60342
03:06:48|0.60342
03:06:49|0.60342
03:06:50|0.60342
03:06:51|0.60342
03:06:52|0.60342
03:06:53|0.60342
03:06:55|0.60342
03:06:55|0.60342
03:06:56|0.60342
03:06:58|0.60342
03:06:58|0.60342
03:07:00|0.60342
03:07:00|0.60342
03:07:02|0.60342
03:07:02|0.60342
03:07:03|0.60342
03:07:04|0.60342
03:07:05|0.60342
03:07:07|0.60342
03:07:07|0.60342
03:07:09|0.60342
03:07:10|0.60344
03:07:11|0.60344
03:07:12|0.60344
03:07:13|0.60344
03:07:14|0.60344
03:07:14|0.60344
03:07:15|0.60344
03:07:17|0.60344
03:07:18|0.60397
03:07:18|0.60397
03:07:20|0.603
03:07:20|0.603
03:07:22|0.603
03:07:22|0.603
03:07:23|0.603
03:07:24|0.603
03:07:26|0.603
03:07:27|0.603
03:07:27|0.603
03:07:29|0.603
03:07:30|0.603
03:07:32|0.603
03:07:34|0.603
03:07:34|0.603
03:07:35|0.603
03:07:37|0.603
03:07:38|0.603
03:07:39|0.603
03:07:40|0.603
03:07:41|0.603
03:07:42|0.603
03:07:43|0.60306
03:07:44|0.60306
03:07:45|0.60306
03:07:46|0.60306
03:07:47|0.60306
03:07:48|0.60306
03:07:50|0.60306
03:07:51|0.60306
03:07:52|0.60306
03:07:53|0.60306
03:07:54|0.60306
03:07:55|0.60306
03:07:56|0.60306
03:07:57|0.60306
03:07:59|0.60306
03:07:59|0.60306
03:08:01|0.60306
03:08:01|0.60306
03:08:03|0.60306
03:08:04|0.60306
03:08:04|0.60306
03:08:06|0.60306
03:08:07|0.60306
03:08:08|0.60306
03:08:09|0.60306
03:08:10|0.60306
03:08:12|0.60306
03:08:14|0.60306
03:08:14|0.60306
03:08:15|0.60382
03:08:17|0.60382
03:08:18|0.60382
03:08:19|0.60382
03:08:20|0.60382
03:08:21|0.60382
03:08:22|0.60382
03:08:23|0.60382
03:08:24|0.60382
03:08:25|0.60382
03:08:26|0.60382
03:08:27|0.60382
03:08:28|0.60382
03:08:29|0.60382
03:08:30|0.60382
03:08:32|0.60382
03:08:33|0.60382
03:08:34|0.60382
03:08:35|0.60382
03:08:36|0.60382
03:08:38|0.60382
03:08:39|0.60382
03:08:40|0.60382
03:08:41|0.60382
03:08:42|0.60382
03:08:43|0.60382
03:08:45|0.60382
03:08:45|0.60382
03:08:47|0.60382
03:08:48|0.60382
03:08:49|0.60382
03:08:50|0.60382
03:08:50|0.60382
03:08:51|0.60382
03:08:53|0.60382
03:08:53|0.60382
03:08:55|0.60382
03:08:56|0.60382
03:08:57|0.60382
03:08:58|0.60382
03:08:59|0.60382
03:09:00|0.60382
03:09:01|0.60382
03:09:02|0.60382
03:09:04|0.60382
03:09:05|0.60382
03:09:06|0.60382
03:09:07|0.60382
03:09:08|0.60382
03:09:09|0.60382
03:09:10|0.60382
03:09:11|0.60382
03:09:12|0.60382
03:09:13|0.60382
03:09:15|0.60382
03:09:15|0.60382
03:09:16|0.60382
03:09:17|0.60382
03:09:18|0.60382
03:09:19|0.60416
03:09:20|0.60416
03:09:21|0.60416
03:09:22|0.60416
03:09:23|0.60416
03:09:24|0.60416
03:09:25|0.60416
03:09:26|0.60416
03:09:27|0.60416
03:09:28|0.60416
03:09:29|0.60416
03:09:30|0.60416
03:09:32|0.60416
03:09:33|0.60416
03:09:34|0.60416
03:09:36|0.60416
03:09:36|0.60416
03:09:37|0.60416
03:09:38|0.60416
03:09:39|0.60416
03:09:40|0.60416
03:09:42|0.60416
03:09:42|0.60416
03:09:44|0.60416
03:09:44|0.60416
03:09:45|0.60416
03:09:47|0.60416
03:09:48|0.60416
03:09:49|0.60416
03:09:50|0.60416
03:09:51|0.60416
03:09:52|0.60416
03:09:53|0.60416
03:09:54|0.60416
03:09:55|0.60416
03:09:56|0.60416
03:09:58|0.60416
03:09:59|0.60416
03:09:59|0.60416
03:10:00|0.60416
03:10:01|0.60416
03:10:02|0.60416
03:10:04|0.60416
03:10:05|0.60416
03:10:05|0.60416
03:10:06|0.60416
03:10:08|0.60416
03:10:08|0.60416
03:10:10|0.60416
03:10:11|0.60416
03:10:12|0.60416
03:10:13|0.60416
03:10:14|0.60416
03:10:15|0.60416
03:10:16|0.60416
03:10:17|0.60416
03:10:18|0.60416
03:10:19|0.60416
03:10:20|0.60416
03:10:21|0.60416
03:10:22|0.60416
03:10:23|0.60416
03:10:24|0.60416
03:10:25|0.60416
03:10:27|0.60416
03:10:27|0.60416
03:10:28|0.60416
03:10:30|0.60416
03:10:31|0.60416
03:10:32|0.60416
03:10:33|0.60416
03:10:35|0.60416
03:10:35|0.60416
03:10:37|0.60416
03:10:38|0.60416
03:10:39|0.60416
03:10:40|0.60416
03:10:41|0.60416
03:10:42|0.60416
03:10:43|0.60416
03:10:44|0.60416
03:10:46|0.60416
03:10:47|0.60416
03:10:48|0.60416
03:10:49|0.60416
03:10:50|0.60416
03:10:51|0.60416
03:10:53|0.60416
03:10:53|0.60416
03:10:54|0.60416
03:10:55|0.60416
03:10:56|0.60416
03:10:58|0.60416
03:10:58|0.60416
03:10:59|0.60416
03:11:01|0.60416
03:11:01|0.60416
03:11:02|0.60416
03:11:04|0.60416
03:11:05|0.60416
03:11:06|0.60416
03:11:08|0.60416
03:11:08|0.60416
03:11:09|0.60416
03:11:10|0.60416
03:11:11|0.60416
03:11:13|0.60416
03:11:14|0.60416
03:11:14|0.60416
03:11:17|0.60454
03:11:17|0.60454
03:11:19|0.60454
03:11:19|0.60454
03:11:20|0.60454
03:11:22|0.60454
03:11:23|0.60454
03:11:23|0.60454
03:11:25|0.60454
03:11:25|0.60454
03:11:26|0.60454
03:11:27|0.60454
03:11:29|0.60454
03:11:29|0.60454
03:11:31|0.60454
03:11:31|0.60454
03:11:32|0.60454
03:11:34|0.60454
03:11:35|0.60454
03:11:37|0.60454
03:11:39|0.60454
03:11:39|0.60454
03:11:40|0.60454
03:11:42|0.60454
03:11:43|0.60454
03:11:44|0.60454
03:11:45|0.60454
03:11:46|0.60454
03:11:47|0.60454
03:11:48|0.60473
03:11:50|0.60473
03:11:50|0.60473
03:11:51|0.605
03:11:52|0.605
03:11:54|0.605
03:11:54|0.605
03:11:56|0.605
03:11:57|0.605
03:11:58|0.605
03:11:59|0.605
03:12:00|0.605
03:12:01|0.605
03:12:01|0.605
03:12:03|0.605
03:12:04|0.605
03:12:06|0.605
03:12:07|0.60501
03:12:08|0.60501
03:12:09|0.60501
03:12:10|0.60501
03:12:11|0.60501
03:12:13|0.60501
03:12:13|0.60501
03:12:14|0.60501
03:12:15|0.60576
03:12:16|0.60576
03:12:17|0.60576
03:12:18|0.60576
03:12:19|0.60576
03:12:20|0.60576
03:12:21|0.60576
03:12:22|0.60576
03:12:23|0.60576
03:12:24|0.60576
03:12:25|0.60576
03:12:26|0.60576
03:12:27|0.60576
03:12:28|0.60576
03:12:29|0.60576
03:12:31|0.60576
03:12:32|0.60576
03:12:33|0.60576
03:12:34|0.60576
03:12:36|0.60576
03:12:36|0.60576
03:12:38|0.60576
03:12:39|0.60576
03:12:41|0.60576
03:12:42|0.60576
03:12:42|0.60576
03:12:43|0.60576
03:12:45|0.60576
03:12:46|0.60576
03:12:46|0.60576
03:12:48|0.60576
03:12:49|0.60576
03:12:50|0.60576
03:12:50|0.60576
03:12:52|0.60576
03:12:53|0.60576
03:12:53|0.60576
03:12:55|0.60576
03:12:56|0.60576
03:12:57|0.60576
03:12:58|0.60576
03:13:00|0.60596
03:13:00|0.60596
03:13:01|0.60596
03:13:02|0.60596
03:13:04|0.60596
03:13:05|0.60596
03:13:06|0.60596
03:13:06|0.60596
03:13:08|0.60588
03:13:09|0.60588
03:13:10|0.60588
03:13:12|0.60588
03:13:13|0.60588
03:13:14|0.60588
03:13:14|0.60588
03:13:16|0.60588
03:13:17|0.60588
03:13:18|0.60596
03:13:19|0.60596
03:13:20|0.60596
03:13:21|0.60596
03:13:22|0.60596
03:13:23|0.60596
03:13:25|0.60596
03:13:26|0.60596
03:13:26|0.60596
03:13:27|0.60596
03:13:28|0.60596
03:13:29|0.60596
03:13:30|0.60596
03:13:31|0.60596
03:13:32|0.60596
03:13:33|0.60596
03:13:34|0.60596
03:13:35|0.60596
03:13:36|0.60596
03:13:38|0.60596
03:13:39|0.60596
03:13:40|0.60596
03:13:41|0.60596
03:13:42|0.60596
03:13:43|0.60596
03:13:44|0.60596
03:13:45|0.60596
03:13:46|0.60596
03:13:47|0.60596
03:13:48|0.60596
03:13:49|0.60596
03:13:50|0.60596
03:13:51|0.60596
03:13:52|0.60596
03:13:53|0.60596
03:13:54|0.60596
03:13:55|0.60596
03:13:56|0.60596
03:13:57|0.60596
03:13:58|0.60596
03:13:59|0.60596
03:14:00|0.60596
03:14:01|0.60596
03:14:02|0.60596
03:14:04|0.60596
03:14:05|0.60596
03:14:05|0.60596
03:14:07|0.60596
03:14:08|0.60596
03:14:09|0.60596
03:14:10|0.60596
03:14:11|0.60596
03:14:12|0.60596
03:14:13|0.60596
03:14:14|0.60596
03:14:15|0.60596
03:14:16|0.60596
03:14:17|0.60596
03:14:18|0.60596
03:14:19|0.60596
03:14:20|0.60596
03:14:21|0.60596
03:14:22|0.60596
03:14:23|0.60596
03:14:24|0.60596
03:14:25|0.60812
03:14:26|0.60831
03:14:27|0.60788
03:14:28|0.608
03:14:29|0.608
03:14:30|0.60853
03:14:31|0.60853
03:14:32|0.60853
03:14:33|0.60853
03:14:34|0.60853
03:14:35|0.60853
03:14:37|0.60853
03:14:39|0.60785
03:14:39|0.60785
03:14:41|0.60785
03:14:42|0.60785
03:14:43|0.60785
03:14:45|0.60785
03:14:45|0.60785
03:14:47|0.60785
03:14:48|0.60785
03:14:49|0.60785
03:14:50|0.60785
03:14:51|0.60785
03:14:52|0.60785
03:14:53|0.60785
03:14:54|0.60785
03:14:55|0.60785
03:14:56|0.60785
03:14:57|0.60785
03:14:58|0.60785
03:14:59|0.60785
03:15:00|0.60785
03:15:01|0.60785
03:15:02|0.60785
03:15:03|0.60785
03:15:04|0.60785
03:15:05|0.60785
03:15:07|0.60785
03:15:08|0.60785
03:15:10|0.60785
03:15:11|0.60785
03:15:12|0.60857
03:15:13|0.60857
03:15:14|0.60857
03:15:15|0.60857
03:15:16|0.60857
03:15:17|0.60857
03:15:17|0.60857
03:15:18|0.60857
03:15:19|0.60857
03:15:20|0.60857
03:15:21|0.60857
03:15:24|0.60808
03:15:24|0.60808
03:15:25|0.60808
03:15:26|0.60808
03:15:27|0.60808
03:15:29|0.60808
03:15:30|0.60808
03:15:30|0.60808
03:15:32|0.60808
03:15:32|0.60808
03:15:34|0.60808
03:15:34|0.60808
03:15:36|0.60808
03:15:36|0.60808
03:15:38|0.60808
03:15:40|0.60808
03:15:41|0.60855
03:15:43|0.60826
03:15:43|0.60826
03:15:44|0.60826
03:15:45|0.60826
03:15:46|0.60826
03:15:47|0.60826
03:15:49|0.60826
03:15:50|0.60826
03:15:51|0.60826
03:15:51|0.60826
03:15:53|0.60826
03:15:54|0.60826
03:15:55|0.60826
03:15:56|0.60826
03:15:56|0.60826
03:15:58|0.60826
03:15:59|0.60997
03:15:59|0.60997
03:16:00|0.60971
03:16:02|0.60971
03:16:02|0.60971
03:16:04|0.60971
03:16:05|0.60971
03:16:05|0.60971
03:16:07|0.60971
03:16:08|0.60971
03:16:09|0.60971
03:16:11|0.60971
03:16:11|0.60971
03:16:12|0.60971
03:16:13|0.60971
03:16:15|0.60971
03:16:16|0.61
03:16:18|0.61
03:16:18|0.61
03:16:20|0.61
03:16:21|0.61
03:16:21|0.61
03:16:22|0.61
03:16:24|0.60942
03:16:24|0.60942
03:16:26|0.60934
03:16:27|0.60934
03:16:28|0.60934
03:16:28|0.60934
03:16:29|0.60934
03:16:30|0.60934
03:16:32|0.60934
03:16:33|0.60934
03:16:34|0.60934
03:16:34|0.60934
03:16:35|0.61038
03:16:37|0.61146
03:16:37|0.61082
03:16:39|0.61108
03:16:40|0.61108
03:16:42|0.61108
03:16:43|0.61108
03:16:44|0.61108
03:16:45|0.61108
03:16:46|0.61108
03:16:48|0.61108
03:16:49|0.61108
03:16:50|0.61108
03:16:51|0.61108
03:16:51|0.61108
03:16:53|0.61108
03:16:54|0.61108
03:16:54|0.61108
03:16:56|0.61108
03:16:57|0.61108
03:16:58|0.61108
03:16:59|0.61108
03:17:00|0.61108
03:17:01|0.61108
03:17:03|0.61108
03:17:04|0.61108
03:17:06|0.61108
03:17:07|0.61108
03:17:08|0.61108
03:17:09|0.61108
03:17:10|0.61108
03:17:11|0.61108
03:17:12|0.61037
03:17:13|0.61037
03:17:14|0.61093
03:17:15|0.61093
03:17:17|0.61093
03:17:17|0.61093
03:17:18|0.61093
03:17:20|0.61093
03:17:22|0.61093
03:17:23|0.61093
03:17:23|0.61093
03:17:25|0.61093
03:17:25|0.61093
03:17:27|0.61093
03:17:28|0.61093
03:17:29|0.61093
03:17:30|0.61093
03:17:31|0.61093
03:17:32|0.61093
03:17:33|0.61093
03:17:34|0.61093
03:17:34|0.61093
03:17:35|0.61093
03:17:37|0.61093
03:17:38|0.61093
03:17:39|0.61093
03:17:40|0.61093
03:17:41|0.61093
03:17:43|0.61093
03:17:43|0.61093
03:17:44|0.61093
03:17:45|0.61093
03:17:46|0.61093
03:17:48|0.61093
03:17:49|0.61093
03:17:50|0.61093
03:17:51|0.61093
03:17:52|0.61093
03:17:54|0.61093
03:17:55|0.61093
03:17:56|0.61093
03:17:58|0.61093
03:17:58|0.61093
03:17:59|0.61093
03:18:01|0.61093
03:18:02|0.61093
03:18:03|0.61093
03:18:05|0.61093
03:18:05|0.61053
03:18:07|0.61053
03:18:08|0.61053
03:18:09|0.61053
03:18:10|0.61015
03:18:10|0.61015
03:18:12|0.61015
03:18:13|0.61015
03:18:14|0.61015
03:18:15|0.61015
03:18:16|0.61015
03:18:17|0.61072
03:18:17|0.61072
03:18:18|0.61076
03:18:20|0.61076
03:18:21|0.61076
03:18:23|0.61076
03:18:23|0.61076
03:18:24|0.61076
03:18:25|0.61076
03:18:26|0.61076
03:18:27|0.61076
03:18:28|0.61076
03:18:29|0.61076
03:18:30|0.61076
03:18:32|0.61076
03:18:32|0.61076
03:18:33|0.61076
03:18:34|0.61076
03:18:35|0.61076
03:18:37|0.61076
03:18:37|0.61076
03:18:39|0.61076
03:18:39|0.61076
03:18:41|0.61076
03:18:42|0.61076
03:18:43|0.61076
03:18:44|0.61076
03:18:45|0.61076
03:18:46|0.61076
03:18:48|0.61076
03:18:48|0.61076
03:18:49|0.61076
03:18:51|0.61076
03:18:51|0.61076
03:18:53|0.61076
03:18:53|0.61076
03:18:55|0.61076
03:18:56|0.61076
03:18:57|0.61076
03:18:59|0.61076
03:19:00|0.61076
03:19:00|0.61076
03:19:02|0.61076
03:19:02|0.61076
03:19:04|0.61076
03:19:05|0.61076
03:19:06|0.61076
03:19:08|0.61076
03:19:08|0.61076
03:19:10|0.61076
03:19:10|0.61076
03:19:11|0.61076
03:19:12|0.61076
03:19:14|0.61076
03:19:15|0.61076
03:19:16|0.61076
03:19:17|0.611
03:19:18|0.611
03:19:19|0.611
03:19:19|0.611
03:19:21|0.611
03:19:22|0.611
03:19:22|0.611
03:19:23|0.611
03:19:24|0.611
03:19:26|0.611
03:19:27|0.611
03:19:28|0.611
03:19:29|0.611
03:19:29|0.611
03:19:31|0.611
03:19:32|0.611
03:19:33|0.611
03:19:35|0.611
03:19:35|0.611
03:19:36|0.61009
03:19:37|0.61009
03:19:38|0.61009
03:19:39|0.61009
03:19:40|0.61009
03:19:42|0.61009
03:19:44|0.61009
03:19:44|0.61009
03:19:45|0.61009
03:19:47|0.61009
03:19:48|0.61009
03:19:50|0.61009
03:19:50|0.61009
03:19:52|0.61009
03:19:53|0.61009
03:19:53|0.61009
03:19:55|0.61009
03:19:56|0.61009
03:19:57|0.61009
03:19:58|0.61009
03:19:59|0.61009
03:20:00|0.61009
03:20:01|0.61009
03:20:02|0.61009
03:20:04|0.60973
03:20:06|0.60973
03:20:06|0.60973
03:20:07|0.60973
03:20:08|0.60973
03:20:10|0.60973
03:20:10|0.60973
03:20:11|0.60973
03:20:12|0.60973
03:20:13|0.60973
03:20:15|0.60973
03:20:16|0.60973
03:20:17|0.60973
03:20:18|0.60973
03:20:19|0.61012
03:20:21|0.60943
03:20:21|0.60943
03:20:22|0.60943
03:20:23|0.60943
03:20:24|0.60943
03:20:25|0.60943
03:20:26|0.60943
03:20:28|0.60943
03:20:29|0.60943
03:20:30|0.60943
03:20:31|0.60943
03:20:31|0.60943
03:20:33|0.60943
03:20:34|0.60943
03:20:35|0.60943
03:20:35|0.60943
03:20:37|0.60943
03:20:38|0.60943
03:20:39|0.60943
03:20:39|0.60943
03:20:41|0.60943
03:20:41|0.60943
03:20:44|0.60943
03:20:44|0.60943
03:20:45|0.60943
03:20:46|0.60943
03:20:47|0.60943
03:20:49|0.60943
03:20:50|0.60943
03:20:51|0.60943
03:20:52|0.60943
03:20:53|0.60943
03:20:54|0.60943
03:20:56|0.60943
03:20:56|0.60943
03:20:57|0.60943
03:20:58|0.60943
03:20:59|0.60943
03:21:00|0.60943
03:21:02|0.60943
03:21:03|0.60943
03:21:04|0.60943
03:21:05|0.60943
03:21:06|0.60943
03:21:08|0.60943
03:21:08|0.60943
03:21:09|0.60943
03:21:10|0.60943
03:21:11|0.60943
03:21:12|0.611
03:21:14|0.611
03:21:14|0.611
03:21:15|0.611
03:21:16|0.611
03:21:18|0.61174
03:21:19|0.61174
03:21:19|0.61174
03:21:21|0.61113
03:21:22|0.61113
03:21:23|0.61113
03:21:24|0.61113
03:21:25|0.61113
03:21:26|0.61113
03:21:27|0.61113
03:21:27|0.61113
03:21:29|0.61113
03:21:30|0.61113
03:21:30|0.61113
03:21:32|0.61113
03:21:33|0.61113
03:21:34|0.61113
03:21:35|0.61113
03:21:36|0.61113
03:21:36|0.61113
03:21:38|0.61113
03:21:39|0.61113
03:21:40|0.61113
03:21:41|0.61113
03:21:41|0.61113
03:21:43|0.61113
03:21:45|0.61113
03:21:46|0.61113
03:21:47|0.61113
03:21:47|0.61113
03:21:49|0.61113
03:21:49|0.61113
03:21:51|0.61113
03:21:52|0.61113
03:21:53|0.61113
03:21:54|0.61113
03:21:55|0.61113
03:21:56|0.61113
03:21:57|0.61113
03:21:58|0.61113
03:21:59|0.61113
03:22:00|0.61113
03:22:01|0.61113
03:22:02|0.61113
03:22:02|0.61113
03:22:04|0.61113
03:22:05|0.61113
03:22:06|0.61113
03:22:07|0.61113
03:22:08|0.61113
03:22:09|0.61113
03:22:10|0.61113
03:22:11|0.61113
03:22:13|0.61113
03:22:13|0.61113
03:22:14|0.61113
03:22:15|0.61113
03:22:17|0.61197
03:22:18|0.61197
03:22:18|0.61224
03:22:20|0.61224
03:22:20|0.61224
03:22:21|0.61224
03:22:22|0.61224
03:22:23|0.61224
03:22:25|0.61241
03:22:25|0.61241
03:22:27|0.61241
03:22:28|0.61241
03:22:29|0.61241
03:22:29|0.61241
03:22:30|0.61241
03:22:32|0.61241
03:22:32|0.61241
03:22:33|0.61241
03:22:35|0.61241
03:22:35|0.61241
03:22:36|0.61241
03:22:38|0.613
03:22:38|0.61305
03:22:39|0.61305
03:22:41|0.61305
03:22:42|0.61305
03:22:43|0.61305
03:22:43|0.61305
03:22:45|0.61305
03:22:47|0.61305
03:22:47|0.61305
03:22:48|0.61326
03:22:49|0.61326
03:22:50|0.61326
03:22:51|0.61326
03:22:52|0.6134
03:22:53|0.6134
03:22:54|0.6134
03:22:56|0.6134
03:22:56|0.6134
03:22:59|0.6134
03:22:59|0.6134
03:23:01|0.6134
03:23:02|0.6134
03:23:02|0.6134
03:23:03|0.6134
03:23:04|0.6134
03:23:06|0.6134
03:23:08|0.6134
03:23:08|0.6134
03:23:10|0.6134
03:23:11|0.6134
03:23:12|0.6134
03:23:13|0.6134
03:23:14|0.6134
03:23:15|0.6134
03:23:16|0.61362
03:23:17|0.61362
03:23:18|0.61362
03:23:19|0.61362
03:23:20|0.61362
03:23:21|0.61362
03:23:22|0.61362
03:23:23|0.61362
03:23:24|0.61362
03:23:25|0.61362
03:23:26|0.61362
03:23:28|0.61301
03:23:28|0.61301
03:23:29|0.61301
03:23:30|0.61301
03:23:32|0.61301
03:23:32|0.61301
03:23:34|0.61301
03:23:34|0.61301
03:23:35|0.61301
03:23:37|0.61301
03:23:37|0.61301
03:23:38|0.61301
03:23:39|0.61301
03:23:40|0.61301
03:23:41|0.61301
03:23:42|0.61301
03:23:43|0.61301
03:23:44|0.61301
03:23:46|0.61301
03:23:46|0.61301
03:23:48|0.61301
03:23:50|0.61301
03:23:50|0.61301
03:23:52|0.61301
03:23:54|0.61301
03:23:54|0.6136
03:23:55|0.6136
03:23:56|0.6136
03:23:57|0.6136
03:23:59|0.6136
03:24:00|0.6136
03:24:02|0.6136
03:24:03|0.6136
03:24:05|0.6136
03:24:06|0.6136
03:24:06|0.6136
03:24:08|0.6136
03:24:09|0.6136
03:24:10|0.6136
03:24:11|0.6136
03:24:12|0.6136
03:24:13|0.6136
03:24:15|0.61399
03:24:16|0.61399
03:24:17|0.61399
03:24:18|0.61399
03:24:19|0.61399
03:24:20|0.61399
03:24:22|0.61399
03:24:22|0.61399
03:24:23|0.61399
03:24:24|0.61431
03:24:26|0.61457
03:24:28|0.61453
03:24:28|0.61453
03:24:29|0.61453
03:24:30|0.61452
03:24:31|0.61452
03:24:33|0.61452
03:24:33|0.61452
03:24:34|0.61452
03:24:35|0.6162
03:24:36|0.61727
03:24:37|0.6178
03:24:38|0.6178
03:24:39|0.61781
03:24:40|0.6178
03:24:41|0.6178
03:24:42|0.61679
03:24:44|0.61573
03:24:44|0.61573
03:24:45|0.61573
03:24:47|0.61573
03:24:49|0.61573
03:24:51|0.61573
03:24:51|0.61573
03:24:53|0.61573
03:24:53|0.61573
03:24:54|0.61573
03:24:57|0.61573
03:24:57|0.61573
03:24:58|0.61573
03:24:59|0.61573
03:25:00|0.61573
03:25:01|0.6161
03:25:03|0.6161
03:25:05|0.61596
03:25:06|0.61596
03:25:08|0.61596
03:25:09|0.61607
03:25:10|0.61607
03:25:11|0.61607
03:25:12|0.61607
03:25:13|0.61607
03:25:15|0.61655
03:25:16|0.61623
03:25:17|0.61623
03:25:18|0.61623
03:25:19|0.61536
03:25:20|0.61536
03:25:21|0.61536
03:25:22|0.61536
03:25:23|0.61536
03:25:24|0.61536
03:25:25|0.61536
03:25:26|0.61536
03:25:27|0.61536
03:25:29|0.61536
03:25:29|0.6158
03:25:30|0.6158
03:25:31|0.6158
03:25:33|0.6158
03:25:34|0.6158
03:25:35|0.6158
03:25:35|0.6158
03:25:36|0.6158
03:25:38|0.6158
03:25:40|0.6158
03:25:40|0.61581
03:25:41|0.61535
03:25:43|0.61596
03:25:44|0.61596
03:25:44|0.61596
03:25:46|0.61596
03:25:46|0.61596
03:25:48|0.61596
03:25:50|0.61596
03:25:51|0.61596
03:25:52|0.61596
03:25:53|0.61596
03:25:54|0.61596
03:25:55|0.61596
03:25:55|0.617
03:25:57|0.6177
03:25:58|0.61792
03:26:00|0.61792
03:26:00|0.61792
03:26:02|0.61722
03:26:04|0.61722
03:26:04|0.61722
03:26:05|0.61722
03:26:07|0.61722
03:26:08|0.61722
03:26:09|0.61722
03:26:10|0.61722
03:26:11|0.61722
03:26:13|0.61722
03:26:13|0.61722
03:26:15|0.61722
03:26:15|0.61722
03:26:17|0.61722
03:26:18|0.61722
03:26:20|0.61812
03:26:21|0.61813
03:26:23|0.61813
03:26:24|0.61813
03:26:24|0.61813
03:26:25|0.61813
03:26:26|0.61738
03:26:27|0.61738
03:26:28|0.61738
03:26:29|0.61738
03:26:30|0.61725
03:26:31|0.61725
03:26:32|0.61725
03:26:33|0.61725
03:26:34|0.61725
03:26:35|0.61725
03:26:36|0.61725
03:26:37|0.61725
03:26:38|0.61725
03:26:39|0.61725
03:26:41|0.61725
03:26:41|0.61725
03:26:42|0.61725
03:26:43|0.61725
03:26:44|0.61725
03:26:46|0.61725
03:26:46|0.61725
03:26:47|0.61725
03:26:49|0.61725
03:26:49|0.61725
03:26:50|0.61725
03:26:51|0.61725
03:26:52|0.61725
03:26:54|0.61725
03:26:55|0.61725
03:26:56|0.61725
03:26:57|0.61725
03:26:58|0.61725
03:26:59|0.61725
03:27:00|0.61725
03:27:01|0.61725
03:27:03|0.61725
03:27:03|0.61725
03:27:05|0.61725
03:27:06|0.61725
03:27:08|0.61725
03:27:08|0.61725
03:27:09|0.61725
03:27:10|0.61725
03:27:11|0.61725
03:27:12|0.61725
03:27:13|0.61725
03:27:14|0.61725
03:27:15|0.61725
03:27:16|0.61725
03:27:17|0.61725
03:27:18|0.61725
03:27:19|0.61725
03:27:20|0.61725
03:27:21|0.61725
03:27:23|0.61725
03:27:24|0.61725
03:27:25|0.61725
03:27:26|0.61725
03:27:26|0.61725
03:27:28|0.61725
03:27:29|0.61725
03:27:29|0.61725
03:27:31|0.61725
03:27:31|0.61725
03:27:33|0.61725
03:27:33|0.61725
03:27:35|0.61725
03:27:35|0.61725
03:27:37|0.61725
03:27:38|0.61725
03:27:38|0.61758
03:27:39|0.61758
03:27:41|0.61758
03:27:41|0.61758
03:27:44|0.61758
03:27:44|0.61758
03:27:45|0.61758
03:27:46|0.61758
03:27:47|0.61758
03:27:48|0.61758
03:27:50|0.61757
03:27:52|0.61674
03:27:52|0.61628
03:27:53|0.61628
03:27:54|0.61628
03:27:55|0.61572
03:27:57|0.61572
03:27:58|0.61572
03:27:59|0.61572
03:28:00|0.61572
03:28:01|0.61572
03:28:03|0.61572
03:28:04|0.61572
03:28:05|0.61572
03:28:06|0.61572
03:28:07|0.61642
03:28:09|0.61642
03:28:09|0.61642
03:28:11|0.61642
03:28:11|0.61642
03:28:13|0.61642
03:28:13|0.61642
03:28:15|0.61642
03:28:16|0.61642
03:28:17|0.61642
03:28:18|0.61642
03:28:19|0.61642
03:28:20|0.61642
03:28:21|0.61642
03:28:22|0.61642
03:28:23|0.61642
03:28:24|0.61642
03:28:25|0.61642
03:28:27|0.61642
03:28:28|0.61642
03:28:28|0.61642
03:28:29|0.61642
03:28:30|0.61642
03:28:31|0.61642
03:28:33|0.61642
03:28:34|0.61642
03:28:35|0.61642
03:28:36|0.61642
03:28:37|0.61642
03:28:38|0.61642
03:28:39|0.61642
03:28:40|0.61611
03:28:41|0.61611
03:28:42|0.61611
03:28:43|0.61611
03:28:44|0.61611
03:28:45|0.61611
03:28:46|0.61611
03:28:47|0.61611
03:28:48|0.61611
03:28:49|0.61611
03:28:50|0.61611
03:28:51|0.61611
03:28:52|0.61611
03:28:53|0.61611
03:28:55|0.61611
03:28:56|0.61611
03:28:56|0.61611
03:28:58|0.61611
03:29:00|0.61611
03:29:01|0.61611
03:29:02|0.61611
03:29:03|0.61611
03:29:04|0.61611
03:29:05|0.61611
03:29:06|0.61611
03:29:07|0.61611
03:29:08|0.61611
03:29:09|0.61611
03:29:10|0.61611
03:29:11|0.61535
03:29:12|0.61535
03:29:14|0.61535
03:29:16|0.61535
03:29:17|0.61535
03:29:18|0.61535
03:29:20|0.61535
03:29:21|0.61535
03:29:22|0.61535
03:29:23|0.61535
03:29:24|0.61535
03:29:25|0.61599
03:29:26|0.61535
03:29:27|0.61535
03:29:28|0.6144
03:29:29|0.6144
03:29:30|0.6144
03:29:32|0.6144
03:29:32|0.6144
03:29:34|0.6144
03:29:34|0.6144
03:29:36|0.6144
03:29:36|0.6144
03:29:37|0.6144
03:29:38|0.6144
03:29:39|0.6144
03:29:40|0.6144
03:29:41|0.6144
03:29:43|0.6144
03:29:44|0.6144
03:29:44|0.6144
03:29:45|0.6144
03:29:47|0.6144
03:29:48|0.6144
03:29:49|0.6144
03:29:50|0.6144
03:29:50|0.6144
03:29:51|0.6144
03:29:53|0.6144
03:29:54|0.6144
03:29:55|0.6144
03:29:56|0.6144
03:29:57|0.6144
03:29:59|0.6144
03:30:00|0.6144
03:30:02|0.6144
03:30:02|0.61429
03:30:03|0.61429
03:30:05|0.61417
03:30:07|0.61371
03:30:08|0.61371
03:30:09|0.61371
03:30:10|0.61371
03:30:11|0.61371
03:30:12|0.61371
03:30:13|0.61371
03:30:15|0.61371
03:30:15|0.61371
03:30:17|0.61371
03:30:17|0.61371
03:30:18|0.61371
03:30:19|0.61371
03:30:20|0.61371
03:30:21|0.61371
03:30:22|0.61371
03:30:23|0.61371
03:30:24|0.61371
03:30:25|0.61371
03:30:26|0.61371
03:30:27|0.61371
03:30:28|0.61371
03:30:29|0.61371
03:30:30|0.61371
03:30:31|0.61371
03:30:33|0.61371
03:30:33|0.61303
03:30:34|0.61303
03:30:35|0.61303
03:30:36|0.61308
03:30:38|0.61308
03:30:40|0.61308
03:30:41|0.61308
03:30:41|0.61308
03:30:43|0.61308
03:30:44|0.61308
03:30:44|0.61308
03:30:46|0.61308
03:30:47|0.61308
03:30:48|0.61308
03:30:49|0.61308
03:30:50|0.61308
03:30:51|0.61308
03:30:52|0.61308
03:30:54|0.61308
03:30:54|0.61308
03:30:56|0.61308
03:30:57|0.61308
03:30:58|0.61308
03:30:59|0.61308
03:31:00|0.61308
03:31:01|0.61308
03:31:02|0.61308
03:31:03|0.61308
03:31:05|0.61308
03:31:06|0.61308
03:31:07|0.61308
03:31:08|0.61308
03:31:09|0.61308
03:31:10|0.61308
03:31:11|0.61308
03:31:13|0.61308
03:31:14|0.61308
03:31:15|0.61308
03:31:17|0.61308
03:31:18|0.61308
03:31:19|0.61308
03:31:19|0.61308
03:31:21|0.61308
03:31:22|0.61308
03:31:23|0.61308
03:31:24|0.61308
03:31:25|0.61308
03:31:25|0.61308
03:31:26|0.61308
03:31:27|0.61308
03:31:29|0.61308
03:31:30|0.61308
03:31:32|0.61308
03:31:32|0.61308
03:31:33|0.61308
03:31:34|0.61308
03:31:35|0.61308
03:31:36|0.61374
03:31:37|0.61374
03:31:38|0.61374
03:31:39|0.61374
03:31:41|0.61374
03:31:41|0.61374
03:31:42|0.61374
03:31:43|0.61374
03:31:44|0.61374
03:31:46|0.61374
03:31:46|0.61374
03:31:47|0.61374
03:31:49|0.61374
03:31:49|0.61374
03:31:51|0.61374
03:31:51|0.61374
03:31:52|0.61374
03:31:54|0.61374
03:31:55|0.61374
03:31:57|0.61374
03:31:57|0.61374
03:31:59|0.61374
03:32:01|0.61374
03:32:02|0.61374
03:32:03|0.61374
03:32:03|0.61374
03:32:05|0.61374
03:32:06|0.61374
03:32:07|0.61374
03:32:08|0.61374
03:32:09|0.61374
03:32:10|0.61374
03:32:11|0.61374
03:32:12|0.61374
03:32:13|0.61374
03:32:14|0.61374
03:32:16|0.61374
03:32:17|0.61374
03:32:18|0.61374
03:32:18|0.61374
03:32:19|0.61374
03:32:20|0.61374
03:32:22|0.61374
03:32:23|0.61374
03:32:24|0.61374
03:32:24|0.61374
03:32:25|0.61374
03:32:27|0.61374
03:32:27|0.61374
03:32:28|0.61374
03:32:30|0.61374
03:32:30|0.61374
03:32:32|0.61374
03:32:32|0.61374
03:32:34|0.61374
03:32:35|0.61374
03:32:36|0.61374
03:32:37|0.61374
03:32:38|0.61374
03:32:39|0.61374
03:32:40|0.61374
03:32:41|0.61374
03:32:42|0.61374
03:32:43|0.61374
03:32:44|0.61374
03:32:45|0.61374
03:32:46|0.61374
03:32:47|0.61374
03:32:48|0.61374
03:32:49|0.61374
03:32:50|0.61374
03:32:51|0.61374
03:32:52|0.61374
03:32:53|0.61374
03:32:54|0.61374
03:32:55|0.61374
03:32:57|0.61374
03:32:58|0.61374
03:33:00|0.61374
03:33:01|0.61374
03:33:02|0.61374
03:33:04|0.61374
03:33:05|0.61374
03:33:07|0.61374
03:33:08|0.61374
03:33:09|0.61374
03:33:10|0.61374
03:33:12|0.61374
03:33:13|0.61374
03:33:14|0.61374
03:33:16|0.61374
03:33:17|0.61374
03:33:18|0.61374
03:33:18|0.61374
03:33:20|0.61374
03:33:21|0.61374
03:33:21|0.61374
03:33:22|0.61374
03:33:24|0.61374
03:33:24|0.61374
03:33:25|0.61374
03:33:26|0.61374
03:33:27|0.61374
03:33:28|0.61374
03:33:29|0.61374
03:33:31|0.61374
03:33:32|0.61374
03:33:33|0.61662
03:33:34|0.6176
03:33:35|0.61769
03:33:36|0.61771
03:33:37|0.61771
03:33:38|0.61771
03:33:39|0.61769
03:33:40|0.61781
03:33:41|0.61781
03:33:42|0.61781
03:33:44|0.618
03:33:44|0.618
03:33:45|0.618
03:33:46|0.618
03:33:48|0.618
03:33:49|0.618
03:33:50|0.618
03:33:50|0.618
03:33:52|0.618
03:33:53|0.618
03:33:53|0.618
03:33:54|0.618
03:33:55|0.618
03:33:57|0.618
03:33:58|0.618
03:33:59|0.618
03:34:00|0.618
03:34:02|0.618
03:34:03|0.618
03:34:04|0.618
03:34:05|0.618
03:34:07|0.618
03:34:08|0.618
03:34:09|0.618
03:34:11|0.618
03:34:12|0.618
03:34:14|0.618
03:34:15|0.618
03:34:16|0.618
03:34:16|0.618
03:34:17|0.618
03:34:18|0.618
03:34:19|0.618
03:34:21|0.618
03:34:21|0.618
03:34:22|0.618
03:34:24|0.618
03:34:25|0.618
03:34:26|0.618
03:34:26|0.618
03:34:27|0.618
03:34:29|0.618
03:34:29|0.618
03:34:31|0.618
03:34:32|0.618
03:34:32|0.618
03:34:33|0.618
03:34:35|0.618
03:34:36|0.618
03:34:37|0.618
03:34:38|0.61828
03:34:38|0.61828
03:34:39|0.61828
03:34:41|0.61828
03:34:41|0.61828
03:34:43|0.61828
03:34:43|0.61828
03:34:44|0.61828
03:34:46|0.61828
03:34:46|0.61828
03:34:48|0.61828
03:34:49|0.61828
03:34:50|0.61828
03:34:51|0.61842
03:34:52|0.61842
03:34:53|0.61842
03:34:54|0.61842
03:34:55|0.61807
03:34:56|0.61807
03:34:57|0.61807
03:34:58|0.61765
03:35:00|0.61765
03:35:01|0.61765
03:35:03|0.61765
03:35:03|0.61765
03:35:05|0.61765
03:35:06|0.61765
03:35:07|0.61765
03:35:09|0.61765
03:35:10|0.61765
03:35:11|0.61765
03:35:12|0.61765
03:35:13|0.61765
03:35:14|0.61765
03:35:15|0.61765
03:35:16|0.61765
03:35:17|0.61811
03:35:18|0.61811
03:35:19|0.61811
03:35:20|0.61811
03:35:22|0.61811
03:35:22|0.61811
03:35:24|0.61811
03:35:25|0.61811
03:35:25|0.61811
03:35:26|0.61811
03:35:27|0.61811
03:35:30|0.61811
03:35:30|0.61811
03:35:31|0.61811
03:35:33|0.61811
03:35:34|0.61811
03:35:35|0.61811
03:35:36|0.61811
03:35:37|0.61811
03:35:38|0.61811
03:35:39|0.61811
03:35:41|0.61811
03:35:42|0.61811
03:35:42|0.61811
03:35:44|0.61811
03:35:44|0.61811
03:35:45|0.61811
03:35:46|0.61811
03:35:47|0.61811
03:35:48|0.61811
03:35:49|0.61811
03:35:51|0.61811
03:35:52|0.61811
03:35:52|0.61811
03:35:53|0.61811
03:35:55|0.61811
03:35:56|0.61811
03:35:56|0.61811
03:35:58|0.61811
03:35:59|0.61811
03:36:01|0.61811
03:36:01|0.61811
03:36:03|0.61811
03:36:05|0.61811
03:36:06|0.61811
03:36:07|0.61811
03:36:09|0.61659
03:36:10|0.61688
03:36:10|0.61688
03:36:12|0.61688
03:36:13|0.61688
03:36:14|0.61688
03:36:15|0.61688
03:36:16|0.61688
03:36:18|0.61688
03:36:19|0.61688
03:36:19|0.61688
03:36:21|0.61688
03:36:22|0.61688
03:36:23|0.61688
03:36:23|0.61688
03:36:25|0.61688
03:36:25|0.61688
03:36:27|0.61688
03:36:27|0.61688
03:36:30|0.61688
03:36:30|0.61688
03:36:31|0.61688
03:36:32|0.61688
03:36:33|0.61688
03:36:34|0.61688
03:36:35|0.61688
03:36:36|0.61688
03:36:37|0.61688
03:36:38|0.61688
03:36:39|0.61688
03:36:40|0.61688
03:36:41|0.61688
03:36:42|0.61688
03:36:43|0.61688
03:36:44|0.61688
03:36:45|0.61688
03:36:46|0.61688
03:36:47|0.61688
03:36:48|0.61688
03:36:49|0.61688
03:36:50|0.61688
03:36:51|0.61688
03:36:52|0.61688
03:36:53|0.61688
03:36:54|0.61688
03:36:55|0.61688
03:36:56|0.61688
03:36:57|0.61688
03:36:59|0.61688
03:37:01|0.61688
03:37:01|0.61688
03:37:02|0.61688
03:37:04|0.61688
03:37:05|0.61688
03:37:05|0.61688
03:37:08|0.61688
03:37:08|0.61688
03:37:09|0.61688
03:37:11|0.6165
03:37:12|0.6165
03:37:13|0.6165
03:37:14|0.6165
03:37:15|0.6165
03:37:17|0.6165
03:37:18|0.6165
03:37:19|0.6165
03:37:20|0.6165
03:37:21|0.6165
03:37:22|0.6165
03:37:22|0.6165
03:37:25|0.6165
03:37:25|0.6165
03:37:26|0.6165
03:37:27|0.6165
03:37:28|0.6165
03:37:29|0.6165
03:37:30|0.6165
03:37:31|0.6165
03:37:32|0.6165
03:37:33|0.6165
03:37:35|0.6165
03:37:35|0.6165
03:37:36|0.6165
03:37:37|0.6165
03:37:38|0.6165
03:37:39|0.6165
03:37:40|0.6165
03:37:41|0.6165
03:37:42|0.6165
03:37:43|0.6165
03:37:44|0.6165
03:37:46|0.6165
03:37:46|0.6165
03:37:47|0.6165
03:37:48|0.6165
03:37:49|0.6165
03:37:51|0.6165
03:37:51|0.6165
03:37:53|0.61699
03:37:53|0.61699
03:37:55|0.61699
03:37:55|0.61699
03:37:57|0.61699
03:37:57|0.61699
03:37:58|0.61699
03:38:00|0.61699
03:38:01|0.61699
03:38:03|0.61699
03:38:04|0.61699
03:38:06|0.61699
03:38:06|0.61699
03:38:08|0.61699
03:38:09|0.61699
03:38:10|0.61699
03:38:12|0.61699
03:38:12|0.61699
03:38:13|0.61699
03:38:14|0.61699
03:38:15|0.61699
03:38:16|0.61699
03:38:18|0.61699
03:38:19|0.61699
03:38:20|0.61699
03:38:21|0.61699
03:38:22|0.61699
03:38:23|0.61699
03:38:24|0.61699
03:38:25|0.61699
03:38:26|0.61699
03:38:27|0.61699
03:38:28|0.61699
03:38:29|0.61699
03:38:30|0.61699
03:38:31|0.61699
03:38:32|0.61699
03:38:33|0.61699
03:38:34|0.61699
03:38:36|0.61699
03:38:37|0.61699
03:38:37|0.61699
03:38:38|0.61699
03:38:40|0.61699
03:38:40|0.61699
03:38:42|0.61699
03:38:43|0.61736
03:38:44|0.61736
03:38:45|0.61736
03:38:45|0.61736
03:38:46|0.61736
03:38:47|0.61736
03:38:48|0.61736
03:38:49|0.61736
03:38:50|0.61736
03:38:52|0.61736
03:38:53|0.61736
03:38:54|0.61736
03:38:54|0.61736
03:38:56|0.61736
03:38:57|0.61736
03:38:57|0.61736
03:38:58|0.61736
03:39:00|0.61736
03:39:01|0.61736
03:39:02|0.61736
03:39:04|0.61736
03:39:05|0.61736
03:39:06|0.61736
03:39:07|0.61736
03:39:08|0.61736
03:39:09|0.61736
03:39:11|0.61736
03:39:11|0.61736
03:39:12|0.61736
03:39:13|0.61736
03:39:14|0.61736
03:39:16|0.61736
03:39:17|0.61736
03:39:18|0.61736
03:39:19|0.61736
03:39:20|0.61736
03:39:21|0.61736
03:39:22|0.61736
03:39:23|0.61736
03:39:23|0.61736
03:39:25|0.61736
03:39:26|0.61736
03:39:27|0.61677
03:39:28|0.61677
03:39:29|0.61677
03:39:30|0.61677
03:39:31|0.61677
03:39:32|0.61677
03:39:33|0.61677
03:39:34|0.61677
03:39:35|0.61677
03:39:36|0.61654
03:39:37|0.61654
03:39:38|0.61654
03:39:39|0.61654
03:39:41|0.61654
03:39:41|0.61654
03:39:42|0.61654
03:39:43|0.61654
03:39:44|0.61654
03:39:45|0.61654
03:39:46|0.61654
03:39:47|0.61654
03:39:48|0.61654
03:39:49|0.61654
03:39:50|0.61654
03:39:51|0.61654
03:39:52|0.61654
03:39:53|0.61654
03:39:54|0.61654
03:39:55|0.61654
03:39:56|0.61654
03:39:57|0.61654
03:39:58|0.61654
03:39:59|0.61654
03:40:00|0.61654
03:40:02|0.61654
03:40:03|0.61654
03:40:04|0.61654
03:40:06|0.61654
03:40:06|0.61654
03:40:08|0.61654
03:40:10|0.61654
03:40:10|0.61654
03:40:11|0.61654
03:40:12|0.61654
03:40:14|0.61654
03:40:15|0.61773
03:40:16|0.61767
03:40:18|0.61908
03:40:18|0.619
03:40:20|0.619
03:40:20|0.619
03:40:22|0.619
03:40:23|0.619
03:40:23|0.61935
03:40:24|0.619
03:40:26|0.619
03:40:26|0.619
03:40:28|0.619
03:40:29|0.619
03:40:30|0.619
03:40:30|0.619
03:40:31|0.619
03:40:32|0.619
03:40:33|0.619
03:40:35|0.619
03:40:35|0.619
03:40:36|0.619
03:40:38|0.62158
03:40:39|0.62221
03:40:40|0.62015
03:40:41|0.6201
03:40:42|0.62048
03:40:43|0.62048
03:40:44|0.62048
03:40:45|0.62048
03:40:46|0.62048
03:40:47|0.62254
03:40:49|0.62254
03:40:50|0.62254
03:40:51|0.62254
03:40:51|0.62184
03:40:53|0.62184
03:40:54|0.62132
03:40:54|0.62132
03:40:55|0.62132
03:40:57|0.62132
03:40:58|0.62132
03:40:58|0.62132
03:40:59|0.62132
03:41:00|0.62091
03:41:01|0.62091
03:41:02|0.62091
03:41:04|0.62091
03:41:05|0.62091
03:41:07|0.62091
03:41:08|0.62091
03:41:09|0.62091
03:41:10|0.62091
03:41:11|0.62091
03:41:13|0.62091
03:41:14|0.62091
03:41:15|0.62091
03:41:16|0.62091
03:41:17|0.62091
03:41:19|0.62091
03:41:20|0.62091
03:41:21|0.62091
03:41:22|0.62091
03:41:24|0.62091
03:41:25|0.62091
03:41:25|0.62091
03:41:26|0.62091
03:41:28|0.62091
03:41:28|0.62091
03:41:30|0.62091
03:41:30|0.62177
03:41:31|0.62177
03:41:32|0.622
03:41:33|0.623
03:41:35|0.62341
03:41:35|0.62373
03:41:37|0.62378
03:41:38|0.62378
03:41:39|0.62378
03:41:40|0.62378
03:41:41|0.62378
03:41:42|0.62378
03:41:43|0.62378
03:41:44|0.62378
03:41:45|0.62378
03:41:46|0.62416
03:41:47|0.62416
03:41:48|0.62416
03:41:49|0.62416
03:41:50|0.62209
03:41:51|0.62209
03:41:52|0.62209
03:41:53|0.62593
03:41:54|0.62407
03:41:55|0.62449
03:41:56|0.62535
03:41:57|0.62535
03:41:58|0.62535
03:42:00|0.62628
03:42:01|0.62487
03:42:02|0.62487
03:42:02|0.62373
03:42:04|0.62373
03:42:06|0.62392
03:42:07|0.62401
03:42:09|0.62401
03:42:10|0.62401
03:42:11|0.62401
03:42:12|0.62401
03:42:13|0.62401
03:42:14|0.62401
03:42:15|0.62401
03:42:17|0.62494
03:42:18|0.62494
03:42:18|0.62494
03:42:20|0.62551
03:42:20|0.62551
03:42:22|0.62551
03:42:22|0.62518
03:42:23|0.62518
03:42:25|0.62518
03:42:26|0.62518
03:42:27|0.62526
03:42:28|0.62526
03:42:29|0.62531
03:42:30|0.62531
03:42:31|0.62531
03:42:32|0.62531
03:42:33|0.62531
03:42:34|0.62532
03:42:35|0.62532
03:42:36|0.62532
03:42:37|0.62532
03:42:38|0.62532
03:42:39|0.62532
03:42:40|0.62532
03:42:41|0.62532
03:42:42|0.62532
03:42:43|0.62532
03:42:44|0.62532
03:42:45|0.62532
03:42:46|0.62496
03:42:47|0.62496
03:42:48|0.62496
03:42:49|0.62496
03:42:50|0.626
03:42:51|0.626
03:42:52|0.626
03:42:53|0.626
03:42:54|0.62546
03:42:55|0.62546
03:42:56|0.62546
03:42:57|0.6252
03:42:58|0.6252
03:42:59|0.6252
03:43:00|0.6252
03:43:01|0.6252
03:43:02|0.62519
03:43:03|0.62463
03:43:04|0.62421
03:43:06|0.62449
03:43:06|0.62383
03:43:09|0.62383
03:43:10|0.62373
03:43:12|0.62373
03:43:13|0.62373
03:43:14|0.62373
03:43:16|0.62373
03:43:17|0.62268
03:43:19|0.62268
03:43:20|0.62268
03:43:20|0.62268
03:43:22|0.62268
03:43:22|0.62115
03:43:23|0.62231
03:43:24|0.6204
03:43:26|0.62103
03:43:27|0.62103
03:43:28|0.62008
03:43:29|0.62008
03:43:30|0.62008
03:43:30|0.62008
03:43:31|0.62
03:43:33|0.62
03:43:34|0.62
03:43:36|0.62
03:43:36|0.61916
03:43:37|0.61957
03:43:38|0.61957
03:43:40|0.61957
03:43:40|0.6191
03:43:41|0.6188
03:43:42|0.61871
03:43:43|0.61871
03:43:44|0.61871
03:43:45|0.61806
03:43:46|0.61806
03:43:47|0.61806
03:43:48|0.61879
03:43:49|0.61879
03:43:50|0.61893
03:43:51|0.61893
03:43:52|0.61893
03:43:53|0.61893
03:43:54|0.61893
03:43:55|0.61893
03:43:56|0.61893
03:43:57|0.61893
03:43:58|0.61893
03:43:59|0.61893
03:44:00|0.61893
03:44:01|0.61893
03:44:02|0.61893
03:44:04|0.61893
03:44:05|0.61893
03:44:07|0.62169
03:44:08|0.62168
03:44:09|0.62175
03:44:10|0.62175
03:44:12|0.62175
03:44:14|0.62175
03:44:14|0.62175
03:44:15|0.62175
03:44:16|0.62175
03:44:18|0.62175
03:44:19|0.62175
03:44:20|0.62175
03:44:21|0.62175
03:44:22|0.62175
03:44:23|0.62175
03:44:24|0.62175
03:44:25|0.62175
03:44:26|0.62175
03:44:27|0.62175
03:44:28|0.62175
03:44:30|0.62175
03:44:30|0.62175
03:44:31|0.62294
03:44:32|0.62294
03:44:33|0.62294
03:44:34|0.62294
03:44:35|0.62294
03:44:37|0.62294
03:44:37|0.62294
03:44:40|0.62294
03:44:40|0.62294
03:44:41|0.62294
03:44:42|0.62294
03:44:43|0.62294
03:44:44|0.62294
03:44:46|0.62294
03:44:46|0.62294
03:44:47|0.62294
03:44:48|0.62294
03:44:49|0.62294
03:44:50|0.62294
03:44:51|0.62294
03:44:52|0.62294
03:44:53|0.62294
03:44:54|0.62294
03:44:55|0.62339
03:44:56|0.62339
03:44:57|0.62347
03:44:58|0.62347
03:44:59|0.62347
03:45:00|0.62347
03:45:01|0.62347
03:45:03|0.62347
03:45:04|0.62347
03:45:04|0.62347
03:45:05|0.62347
03:45:06|0.62347
03:45:08|0.62347
03:45:10|0.62347
03:45:11|0.62347
03:45:12|0.62347
03:45:13|0.62347
03:45:15|0.62347
03:45:16|0.62347
03:45:17|0.62347
03:45:18|0.62347
03:45:20|0.62347
03:45:21|0.62427
03:45:22|0.624
03:45:22|0.624
03:45:23|0.624
03:45:25|0.624
03:45:26|0.624
03:45:27|0.624
03:45:28|0.624
03:45:29|0.624
03:45:30|0.624
03:45:30|0.624
03:45:32|0.624
03:45:34|0.624
03:45:34|0.624
03:45:35|0.624
03:45:36|0.62449
03:45:37|0.62449
03:45:38|0.62449
03:45:39|0.62541
03:45:40|0.62606
03:45:41|0.62606
03:45:42|0.62606
03:45:43|0.62607
03:45:44|0.62542
03:45:45|0.62542
03:45:46|0.62542
03:45:47|0.62542
03:45:48|0.62542
03:45:49|0.62644
03:45:50|0.6249
03:45:51|0.6249
03:45:52|0.6249
03:45:53|0.6249
03:45:54|0.6249
03:45:55|0.6249
03:45:56|0.6249
03:45:57|0.6249
03:45:58|0.6249
03:45:59|0.626
03:46:00|0.626
03:46:01|0.626
03:46:02|0.626
03:46:03|0.626
03:46:05|0.626
03:46:05|0.626
03:46:06|0.626
03:46:08|0.62503
03:46:10|0.62503
03:46:11|0.62503
03:46:13|0.62458
03:46:14|0.62401
03:46:16|0.62401
03:46:16|0.62633
03:46:18|0.62498
03:46:19|0.62498
03:46:20|0.62498
03:46:21|0.62498
03:46:23|0.62498
03:46:23|0.62498
03:46:24|0.62498
03:46:25|0.62498
03:46:26|0.62498
03:46:27|0.62498
03:46:28|0.62486
03:46:29|0.62486
03:46:30|0.62486
03:46:32|0.62404
03:46:33|0.624
03:46:34|0.624
03:46:34|0.624
03:46:36|0.624
03:46:37|0.624
03:46:38|0.6249
03:46:39|0.6249
03:46:40|0.6249
03:46:41|0.62508
03:46:42|0.62508
03:46:43|0.62453
03:46:44|0.62524
03:46:45|0.62524
03:46:46|0.62524
03:46:47|0.62536
03:46:48|0.6252
03:46:49|0.6252
03:46:50|0.6252
03:46:51|0.6252
03:46:52|0.6252
03:46:54|0.6252
03:46:54|0.6252
03:46:55|0.6252
03:46:56|0.6252
03:46:58|0.6252
03:46:59|0.6252
03:47:00|0.6252
03:47:00|0.6252
03:47:01|0.62295
03:47:03|0.62341
03:47:04|0.62294
03:47:06|0.62225
03:47:06|0.62225
03:47:07|0.62225
03:47:09|0.62213
03:47:10|0.62116
03:47:11|0.62116
03:47:13|0.62068
03:47:13|0.62068
03:47:14|0.61943
03:47:15|0.61943
03:47:17|0.62059
03:47:18|0.62059
03:47:19|0.61923
03:47:20|0.61923
03:47:21|0.61714
03:47:22|0.61827
03:47:23|0.61717
03:47:24|0.61858
03:47:25|0.61719
03:47:27|0.61719
03:47:28|0.61863
03:47:29|0.61863
03:47:30|0.61863
03:47:32|0.61806
03:47:33|0.61806
03:47:33|0.61806
03:47:34|0.61806
03:47:35|0.61806
03:47:36|0.61806
03:47:37|0.61806
03:47:39|0.61806
03:47:40|0.61806
03:47:41|0.61806
03:47:41|0.61806
03:47:42|0.61806
03:47:44|0.61806
03:47:45|0.61806
03:47:45|0.61806
03:47:46|0.61806
03:47:48|0.61806
03:47:48|0.61806
03:47:49|0.61806
03:47:50|0.61806
03:47:51|0.61806
03:47:53|0.61806
03:47:53|0.61806
03:47:54|0.61757
03:47:55|0.61665
03:47:56|0.61665
03:47:57|0.61665
03:47:58|0.61665
03:47:59|0.61665
03:48:01|0.61665
03:48:01|0.61665
03:48:03|0.61665
03:48:04|0.61665
03:48:05|0.61665
03:48:06|0.61665
03:48:08|0.61665
03:48:08|0.61665
03:48:10|0.61665
03:48:12|0.61665
03:48:14|0.61665
03:48:14|0.61665
03:48:15|0.61665
03:48:17|0.61665
03:48:18|0.61665
03:48:19|0.61665
03:48:21|0.61665
03:48:22|0.61665
03:48:22|0.61665
03:48:24|0.61665
03:48:24|0.61665
03:48:26|0.61665
03:48:26|0.61665
03:48:28|0.61665
03:48:29|0.61665
03:48:29|0.61665
03:48:31|0.61665
03:48:32|0.61665
03:48:32|0.6167
03:48:33|0.6167
03:48:35|0.6167
03:48:36|0.6167
03:48:37|0.6167
03:48:38|0.6167
03:48:39|0.6167
03:48:40|0.6167
03:48:41|0.6167
03:48:42|0.6167
03:48:43|0.6167
03:48:44|0.6167
03:48:45|0.6167
03:48:46|0.6167
03:48:47|0.6167
03:48:48|0.6167
03:48:49|0.6167
03:48:50|0.6167
03:48:51|0.6167
03:48:52|0.61652
03:48:53|0.61652
03:48:54|0.61652
03:48:55|0.61652
03:48:56|0.61652
03:48:57|0.61652
03:48:58|0.61652
03:48:59|0.61652
03:49:00|0.61652
03:49:02|0.61652
03:49:02|0.61652
03:49:04|0.61652
03:49:04|0.61652
03:49:06|0.61652
03:49:07|0.61652
03:49:08|0.61652
03:49:09|0.61652
03:49:10|0.61652
03:49:11|0.61652
03:49:12|0.61652
03:49:13|0.61652
03:49:14|0.6171
03:49:15|0.6171
03:49:16|0.6171
03:49:17|0.6171
03:49:18|0.6171
03:49:20|0.6171
03:49:21|0.6171
03:49:22|0.6171
03:49:23|0.6171
03:49:24|0.61743
03:49:25|0.61743
03:49:26|0.61743
03:49:27|0.61743
03:49:29|0.61743
03:49:29|0.61743
03:49:31|0.61743
03:49:32|0.61743
03:49:32|0.61743
03:49:33|0.61743
03:49:34|0.61743
03:49:36|0.61743
03:49:36|0.61743
03:49:37|0.61743
03:49:38|0.61743
03:49:40|0.61743
03:49:41|0.61743
03:49:41|0.61743
03:49:43|0.61743
03:49:44|0.61743
03:49:45|0.61743
03:49:46|0.61743
03:49:47|0.61743
03:49:48|0.61743
03:49:49|0.61743
03:49:50|0.61743
03:49:51|0.61743
03:49:52|0.61743
03:49:53|0.61743
03:49:54|0.61743
03:49:55|0.61743
03:49:56|0.61743
03:49:57|0.61743
03:49:58|0.61743
03:49:59|0.61743
03:50:00|0.61743
03:50:01|0.61743
03:50:03|0.61743
03:50:03|0.61743
03:50:05|0.61781
03:50:06|0.61781
03:50:07|0.61781
03:50:08|0.61781
03:50:09|0.61781
03:50:11|0.61781
03:50:12|0.61781
03:50:14|0.61781
03:50:15|0.61781
03:50:16|0.61781
03:50:18|0.61781
03:50:18|0.61781
03:50:19|0.61781
03:50:21|0.6182
03:50:22|0.6182
03:50:23|0.6182
03:50:24|0.6182
03:50:25|0.6182
03:50:26|0.6182
03:50:26|0.6182
03:50:27|0.6182
03:50:29|0.6182
03:50:30|0.6182
03:50:31|0.6182
03:50:32|0.6182
03:50:32|0.6182
03:50:34|0.6182
03:50:34|0.6182
03:50:36|0.6182
03:50:37|0.6182
03:50:38|0.6182
03:50:38|0.6182
03:50:39|0.6182
03:50:41|0.6182
03:50:42|0.6182
03:50:43|0.6182
03:50:44|0.6182
03:50:45|0.6182
03:50:46|0.6182
03:50:47|0.6182
03:50:49|0.6182
03:50:49|0.6182
03:50:50|0.6182
03:50:51|0.6182
03:50:52|0.6182
03:50:53|0.6182
03:50:54|0.6182
03:50:55|0.6182
03:50:56|0.6182
03:50:57|0.6182
03:50:58|0.6182
03:50:59|0.6182
03:51:00|0.6182
03:51:01|0.6182
03:51:02|0.6182
03:51:03|0.6182
03:51:04|0.6182
03:51:05|0.6182
03:51:06|0.6182
03:51:08|0.6182
03:51:08|0.6182
03:51:09|0.6182
03:51:10|0.6182
03:51:11|0.6182
03:51:13|0.6182
03:51:14|0.6182
03:51:16|0.6182
03:51:17|0.6182
03:51:18|0.6182
03:51:19|0.6182
03:51:20|0.6182
03:51:21|0.6182
03:51:22|0.6182
03:51:24|0.6182
03:51:25|0.6182
03:51:26|0.6182
03:51:26|0.6182
03:51:28|0.6182
03:51:29|0.6182
03:51:30|0.6182
03:51:31|0.6182
03:51:32|0.6182
03:51:33|0.6182
03:51:34|0.6182
03:51:36|0.6182
03:51:36|0.6182
03:51:37|0.6182
03:51:38|0.6182
03:51:39|0.6182
03:51:40|0.6182
03:51:41|0.6182
03:51:43|0.6182
03:51:44|0.6182
03:51:45|0.6182
03:51:45|0.6182
03:51:47|0.6182
03:51:47|0.6182
03:51:50|0.6182
03:51:50|0.6182
03:51:51|0.6182
03:51:52|0.6182
03:51:53|0.6182
03:51:54|0.6182
03:51:55|0.6182
03:51:56|0.6182
03:51:57|0.6182
03:51:58|0.6182
03:51:59|0.6182
03:52:00|0.6182
03:52:01|0.6182
03:52:02|0.6182
03:52:04|0.6182
03:52:04|0.6182
03:52:06|0.6182
03:52:06|0.6182
03:52:07|0.6182
03:52:10|0.6182
03:52:11|0.6182
03:52:12|0.6182
03:52:13|0.61858
03:52:14|0.61858
03:52:15|0.61858
03:52:16|0.61858
03:52:18|0.61858
03:52:19|0.61858
03:52:21|0.61858
03:52:21|0.61858
03:52:23|0.61858
03:52:24|0.61858
03:52:25|0.61858
03:52:26|0.61858
03:52:26|0.61858
03:52:28|0.61858
03:52:29|0.61858
03:52:30|0.61858
03:52:31|0.61858
03:52:32|0.61858
03:52:33|0.61858
03:52:34|0.61858
03:52:34|0.61858
03:52:36|0.61858
03:52:37|0.61858
03:52:38|0.61858
03:52:39|0.61858
03:52:40|0.61858
03:52:42|0.61858
03:52:42|0.61858
03:52:43|0.61858
03:52:44|0.61858
03:52:45|0.61858
03:52:46|0.61858
03:52:47|0.61858
03:52:48|0.61858
03:52:49|0.61858
03:52:50|0.61858
03:52:51|0.61858
03:52:52|0.61858
03:52:53|0.61858
03:52:54|0.61858
03:52:55|0.61858
03:52:56|0.61858
03:52:57|0.61858
03:52:58|0.61858
03:52:59|0.61858
03:53:00|0.61858
03:53:01|0.61858
03:53:02|0.61858
03:53:03|0.61858
03:53:04|0.61858
03:53:05|0.61858
03:53:06|0.61858
03:53:07|0.61858
03:53:09|0.61858
03:53:10|0.61858
03:53:10|0.61858
03:53:12|0.61858
03:53:13|0.61858
03:53:14|0.61858
03:53:15|0.61858
03:53:17|0.61858
03:53:17|0.61858
03:53:19|0.61858
03:53:20|0.61858
03:53:21|0.61858
03:53:22|0.61858
03:53:23|0.61858
03:53:24|0.61858
03:53:25|0.61858
03:53:26|0.61858
03:53:27|0.61858
03:53:28|0.6193
03:53:29|0.6193
03:53:30|0.6193
03:53:31|0.6193
03:53:32|0.6193
03:53:33|0.6193
03:53:34|0.6193
03:53:35|0.6193
03:53:36|0.6193
03:53:37|0.61888
03:53:38|0.61888
03:53:39|0.61888
03:53:40|0.61927
03:53:42|0.61927
03:53:42|0.61943
03:53:44|0.61943
03:53:44|0.61943
03:53:47|0.61943
03:53:47|0.61949
03:53:48|0.61949
03:53:49|0.61949
03:53:50|0.61949
03:53:51|0.61949
03:53:52|0.62099
03:53:53|0.62108
03:53:54|0.62108
03:53:55|0.62108
03:53:56|0.62108
03:53:57|0.62108
03:53:58|0.62108
03:53:59|0.62115
03:54:00|0.62115
03:54:01|0.62115
03:54:02|0.62115
03:54:03|0.62115
03:54:04|0.6213
03:54:05|0.6213
03:54:07|0.6213
03:54:07|0.6213
03:54:09|0.6219
03:54:09|0.62275
03:54:10|0.62275
03:54:13|0.62275
03:54:13|0.62275
03:54:15|0.62258
03:54:16|0.62258
03:54:18|0.62309
03:54:19|0.62309
03:54:20|0.62309
03:54:21|0.62309
03:54:22|0.62367
03:54:23|0.62439
03:54:24|0.62451
03:54:26|0.62608
03:54:26|0.62472
03:54:28|0.62597
03:54:29|0.62597
03:54:30|0.62486
03:54:31|0.62486
03:54:32|0.62486
03:54:33|0.62472
03:54:35|0.62584
03:54:36|0.62356
03:54:37|0.62423
03:54:37|0.62158
03:54:38|0.62158
03:54:39|0.62158
03:54:41|0.62158
03:54:42|0.62158
03:54:43|0.62158
03:54:44|0.62158
03:54:45|0.62158
03:54:46|0.62158
03:54:47|0.62158
03:54:48|0.62158
03:54:49|0.62158
03:54:50|0.62158
03:54:51|0.62158
03:54:52|0.62158
03:54:53|0.62158
03:54:54|0.62158
03:54:55|0.62158
03:54:56|0.62158
03:54:57|0.62158
03:54:58|0.62158
03:54:59|0.62158
03:55:00|0.62158
03:55:01|0.62158
03:55:03|0.62158
03:55:04|0.62158
03:55:04|0.62158
03:55:06|0.62158
03:55:07|0.62263
03:55:08|0.62263
03:55:09|0.62263
03:55:09|0.62263
03:55:11|0.62274
03:55:11|0.62274
03:55:12|0.62274
03:55:14|0.62363
03:55:15|0.62363
03:55:16|0.62363
03:55:18|0.62363
03:55:18|0.62363
03:55:20|0.62363
03:55:21|0.62363
03:55:23|0.62363
03:55:24|0.62363
03:55:25|0.62363
03:55:26|0.62363
03:55:27|0.62363
03:55:27|0.62363
03:55:29|0.62363
03:55:29|0.62363
03:55:31|0.62363
03:55:32|0.62363
03:55:34|0.62363
03:55:35|0.62363
03:55:35|0.62363
03:55:37|0.62394
03:55:38|0.62394
03:55:39|0.62291
03:55:40|0.62291
03:55:41|0.62291
03:55:42|0.62291
03:55:43|0.62291
03:55:44|0.62291
03:55:45|0.62291
03:55:46|0.62384
03:55:47|0.62384
03:55:48|0.62384
03:55:49|0.62384
03:55:50|0.62384
03:55:51|0.62384
03:55:52|0.62384
03:55:53|0.62384
03:55:54|0.62384
03:55:55|0.62384
03:55:57|0.62384
03:55:58|0.62384
03:55:59|0.62384
03:56:00|0.62384
03:56:01|0.62384
03:56:02|0.62384
03:56:03|0.62384
03:56:04|0.62384
03:56:06|0.62384
03:56:06|0.62384
03:56:08|0.62384
03:56:09|0.62384
03:56:10|0.62384
03:56:11|0.62384
03:56:12|0.62384
03:56:13|0.62384
03:56:14|0.62384
03:56:16|0.62348
03:56:17|0.62348
03:56:18|0.62348
03:56:20|0.62348
03:56:21|0.62348
03:56:22|0.62348
03:56:23|0.62348
03:56:24|0.62348
03:56:25|0.62348
03:56:26|0.62348
03:56:28|0.62348
03:56:28|0.62348
03:56:30|0.62382
03:56:30|0.6237
03:56:31|0.6237
03:56:33|0.6237
03:56:34|0.6237
03:56:35|0.6237
03:56:36|0.6237
03:56:37|0.6237
03:56:38|0.6237
03:56:39|0.6237
03:56:40|0.6237
03:56:41|0.6237
03:56:42|0.6237
03:56:43|0.6237
03:56:44|0.6237
03:56:45|0.6237
03:56:46|0.62367
03:56:47|0.62367
03:56:48|0.62367
03:56:49|0.62367
03:56:50|0.62367
03:56:51|0.62367
03:56:52|0.62367
03:56:53|0.62367
03:56:54|0.62367
03:56:55|0.62367
03:56:56|0.62367
03:56:57|0.62367
03:56:58|0.62367
03:57:00|0.62367
03:57:01|0.62367
03:57:02|0.62367
03:57:03|0.62367
03:57:05|0.62367
03:57:06|0.62367
03:57:08|0.62367
03:57:09|0.62367
03:57:10|0.62367
03:57:12|0.62367
03:57:13|0.62367
03:57:14|0.62367
03:57:15|0.62367
03:57:17|0.62367
03:57:17|0.62367
03:57:19|0.62367
03:57:20|0.62367
03:57:22|0.62367
03:57:23|0.62367
03:57:23|0.62367
03:57:25|0.62367
03:57:26|0.62367
03:57:27|0.62367
03:57:28|0.62367
03:57:29|0.62367
03:57:31|0.62367
03:57:31|0.62367
03:57:33|0.62367
03:57:34|0.62367
03:57:34|0.62367
03:57:36|0.62367
03:57:37|0.62367
03:57:38|0.62367
03:57:38|0.62367
03:57:40|0.62367
03:57:41|0.62367
03:57:42|0.62367
03:57:43|0.6215
03:57:44|0.62076
03:57:44|0.61955
03:57:46|0.61995
03:57:46|0.61961
03:57:48|0.61961
03:57:48|0.61961
03:57:49|0.61961
03:57:50|0.61961
03:57:51|0.61961
03:57:53|0.61961
03:57:53|0.61961
03:57:54|0.6189
03:57:55|0.6189
03:57:57|0.6189
03:57:57|0.6189
03:57:58|0.6189
03:57:59|0.6189
03:58:00|0.6189
03:58:01|0.6189
03:58:03|0.6189
03:58:04|0.6189
03:58:05|0.6189
03:58:06|0.6189
03:58:07|0.6189
03:58:09|0.61923
03:58:10|0.61923
03:58:11|0.61923
03:58:12|0.61923
03:58:14|0.61923
03:58:14|0.61923
03:58:15|0.61923
03:58:16|0.61923
03:58:18|0.61923
03:58:19|0.61923
03:58:20|0.61923
03:58:20|0.61923
03:58:22|0.61923
03:58:24|0.61923
03:58:24|0.61923
03:58:26|0.61923
03:58:28|0.61923
03:58:28|0.61923
03:58:29|0.61923
03:58:31|0.61923
03:58:33|0.61923
03:58:34|0.61923
03:58:35|0.61923
03:58:36|0.61923
03:58:37|0.61923
03:58:38|0.61923
03:58:39|0.61923
03:58:40|0.61923
03:58:41|0.61923
03:58:42|0.61923
03:58:43|0.61923
03:58:44|0.61923
03:58:45|0.61923
03:58:46|0.61923
03:58:47|0.61917
03:58:48|0.61917
03:58:49|0.61917
03:58:50|0.61917
03:58:51|0.61917
03:58:52|0.61917
03:58:53|0.61917
03:58:54|0.61917
03:58:55|0.61917
03:58:57|0.61917
03:58:58|0.61917
03:58:59|0.61861
03:59:00|0.61861
03:59:01|0.61861
03:59:02|0.61861
03:59:03|0.61861
03:59:05|0.61861
03:59:05|0.61861
03:59:06|0.61861
03:59:07|0.61861
03:59:08|0.61861
03:59:10|0.61861
03:59:10|0.61861
03:59:11|0.61861
03:59:12|0.61861
03:59:13|0.61861
03:59:14|0.61861
03:59:16|0.61861
03:59:17|0.61861
03:59:18|0.61861
03:59:18|0.61861
03:59:19|0.61861
03:59:22|0.61861
03:59:23|0.61861
03:59:25|0.61861
03:59:25|0.61861
03:59:26|0.61861
03:59:28|0.61861
03:59:29|0.61861
03:59:31|0.61861
03:59:31|0.61861
03:59:32|0.61861
03:59:33|0.61861
03:59:34|0.61861
03:59:35|0.61861
03:59:36|0.61861
03:59:37|0.61861
03:59:39|0.61861
03:59:40|0.61861
03:59:40|0.61861
03:59:42|0.61861
03:59:43|0.61861
03:59:45|0.61861
03:59:45|0.61861
03:59:47|0.61917
03:59:48|0.61917
03:59:49|0.61917
03:59:50|0.61917
03:59:51|0.61917
03:59:52|0.61917
03:59:53|0.61917
03:59:53|0.61917
03:59:55|0.61917
03:59:55|0.61917
03:59:56|0.61917
03:59:58|0.61917
03:59:59|0.61917
04:00:00|0.61917
04:00:01|0.61943
04:00:02|0.61943
04:00:03|0.61943
04:00:04|0.61981
04:00:05|0.61981
04:00:06|0.61924
04:00:07|0.61924
04:00:08|0.61924
04:00:09|0.61924
04:00:10|0.61924
04:00:12|0.61924
04:00:12|0.61924
04:00:13|0.61924
04:00:14|0.61924
04:00:15|0.61924
04:00:16|0.61924
04:00:17|0.61924
04:00:18|0.61924
04:00:20|0.61924
04:00:21|0.61924
04:00:23|0.61924
04:00:24|0.61924
04:00:25|0.61924
04:00:27|0.61924
04:00:28|0.61924
04:00:29|0.61924
04:00:30|0.61924
04:00:31|0.61924
04:00:32|0.61924
04:00:33|0.61924
04:00:34|0.61924
04:00:35|0.61924
04:00:36|0.61924
04:00:36|0.61924
04:00:38|0.61924
04:00:38|0.61924
04:00:40|0.61924
04:00:41|0.61924
04:00:42|0.61924
04:00:43|0.61966
04:00:44|0.61966
04:00:45|0.61966
04:00:46|0.61966
04:00:48|0.61966
04:00:48|0.61966
04:00:49|0.61966
04:00:51|0.61966
04:00:52|0.61966
04:00:53|0.61966
04:00:53|0.61966
04:00:55|0.61966
04:00:55|0.61966
04:00:57|0.61966
04:00:58|0.61966
04:00:58|0.61966
04:00:59|0.61966
04:01:02|0.61966
04:01:02|0.61966
04:01:03|0.61966
04:01:04|0.61966
04:01:05|0.61966
04:01:06|0.61966
04:01:08|0.61966
04:01:08|0.61966
04:01:09|0.61966
04:01:10|0.61966
04:01:11|0.61966
04:01:13|0.61966
04:01:14|0.61966
04:01:15|0.61966
04:01:16|0.61966
04:01:17|0.61966
04:01:18|0.61966
04:01:19|0.61966
04:01:20|0.61966
04:01:21|0.61966
04:01:22|0.61966
04:01:23|0.61966
04:01:25|0.61966
04:01:25|0.61966
04:01:26|0.61966
04:01:27|0.61966
04:01:28|0.61966
04:01:29|0.61966
04:01:31|0.61971
04:01:32|0.61987
04:01:33|0.62
04:01:34|0.62029
04:01:35|0.62029
04:01:36|0.62029
04:01:37|0.62043
04:01:38|0.62043
04:01:38|0.62043
04:01:40|0.62043
04:01:41|0.62043
04:01:42|0.62043
04:01:42|0.62081
04:01:44|0.62081
04:01:45|0.62081
04:01:45|0.62081
04:01:46|0.62081
04:01:48|0.62086
04:01:48|0.62086
04:01:49|0.62086
04:01:51|0.62086
04:01:52|0.62086
04:01:53|0.62086
04:01:54|0.62086
04:01:55|0.62086
04:01:56|0.62086
04:01:57|0.62086
04:01:58|0.62086
04:01:58|0.62086
04:02:00|0.62086
04:02:01|0.62086
04:02:02|0.62086
04:02:03|0.62086
04:02:04|0.62086
04:02:05|0.62086
04:02:06|0.62086
04:02:07|0.62086
04:02:08|0.62086
04:02:09|0.62086
04:02:10|0.62086
04:02:11|0.62086
04:02:12|0.62086
04:02:13|0.62086
04:02:14|0.62086
04:02:15|0.62086
04:02:16|0.62085
04:02:17|0.62085
04:02:18|0.62085
04:02:19|0.62085
04:02:20|0.62013
04:02:21|0.62036
04:02:22|0.62036
04:02:23|0.62036
04:02:25|0.62036
04:02:26|0.62036
04:02:28|0.62036
04:02:29|0.62036
04:02:30|0.62036
04:02:31|0.62036
04:02:31|0.62036
04:02:33|0.62036
04:02:33|0.62036
04:02:35|0.62036
04:02:35|0.62036
04:02:37|0.62036
04:02:37|0.62036
04:02:38|0.62036
04:02:40|0.62036
04:02:41|0.62036
04:02:42|0.62036
04:02:43|0.62036
04:02:44|0.62036
04:02:45|0.62036
04:02:47|0.62036
04:02:48|0.62036
04:02:48|0.62036
04:02:50|0.62036
04:02:51|0.62036
04:02:52|0.62036
04:02:53|0.62036
04:02:54|0.62036
04:02:56|0.62036
04:02:57|0.62036
04:02:57|0.62036
04:02:59|0.62036
04:03:00|0.62036
04:03:01|0.62036
04:03:02|0.62036
04:03:03|0.62036
04:03:04|0.62036
04:03:05|0.62036
04:03:06|0.62036
04:03:07|0.62036
04:03:08|0.62036
04:03:10|0.62036
04:03:11|0.62036
04:03:12|0.62036
04:03:13|0.62036
04:03:14|0.62036
04:03:15|0.62036
04:03:16|0.62036
04:03:17|0.62036
04:03:18|0.62036
04:03:19|0.62036
04:03:20|0.62036
04:03:22|0.62036
04:03:22|0.62036
04:03:23|0.62022
04:03:24|0.62022
04:03:26|0.62022
04:03:27|0.62022
04:03:29|0.62022
04:03:30|0.62022
04:03:31|0.62022
04:03:31|0.62022
04:03:32|0.62022
04:03:34|0.62022
04:03:35|0.62022
04:03:35|0.62046
04:03:37|0.62046
04:03:38|0.62046
04:03:39|0.62046
04:03:40|0.62046
04:03:40|0.62046
04:03:41|0.62046
04:03:43|0.62046
04:03:43|0.62046
04:03:44|0.62046
04:03:46|0.62046
04:03:46|0.62046
04:03:48|0.62046
04:03:49|0.62046
04:03:50|0.62046
04:03:51|0.62046
04:03:52|0.62046
04:03:53|0.62046
04:03:54|0.62046
04:03:55|0.62046
04:03:56|0.62046
04:03:57|0.62046
04:03:58|0.62046
04:04:00|0.62046
04:04:01|0.62046
04:04:02|0.62046
04:04:03|0.62046
04:04:03|0.62046
04:04:05|0.62046
04:04:06|0.62046
04:04:06|0.62046
04:04:08|0.62046
04:04:09|0.62046
04:04:09|0.6206
04:04:11|0.6206
04:04:12|0.6206
04:04:13|0.6206
04:04:13|0.6206
04:04:14|0.6206
04:04:16|0.6206
04:04:17|0.6206
04:04:17|0.6206
04:04:19|0.6206
04:04:20|0.6206
04:04:21|0.6206
04:04:22|0.6206
04:04:22|0.6206
04:04:24|0.6206
04:04:25|0.6206
04:04:25|0.62094
04:04:28|0.62094
04:04:28|0.62094
04:04:29|0.62014
04:04:30|0.62014
04:04:31|0.62014
04:04:32|0.62014
04:04:33|0.62014
04:04:34|0.62014
04:04:35|0.62014
04:04:36|0.62014
04:04:37|0.62014
04:04:38|0.62014
04:04:39|0.62014
04:04:40|0.62014
04:04:41|0.62014
04:04:48|0.62014
04:04:49|0.62014
04:04:50|0.62014
04:04:52|0.62014
04:04:54|0.62014
04:04:54|0.62014
04:04:59|0.62014
04:04:59|0.62014
04:05:05|0.62014
04:05:07|0.62014
04:05:12|0.62014
04:05:13|0.62014
04:05:14|0.62014
04:05:15|0.62014
04:05:16|0.62014
04:05:17|0.62014
04:05:20|0.62014
04:05:25|0.62014
04:05:26|0.62014
04:05:27|0.62014
04:05:29|0.62014
04:05:31|0.62014
04:05:32|0.62014
04:05:34|0.62014
04:05:34|0.62014
04:05:36|0.62014
04:05:37|0.62014
04:05:38|0.62014
04:05:39|0.62014
04:05:40|0.62014
04:05:43|0.62014
04:05:44|0.62014
04:05:44|0.62014
04:05:46|0.62014
04:05:46|0.62014
04:05:48|0.62014
04:05:49|0.62014
04:05:55|0.62014
04:05:55|0.62014
04:05:56|0.62014
04:05:57|0.62014
04:05:58|0.62014
04:05:59|0.62014
04:06:00|0.62014
04:06:01|0.62014
04:06:02|0.62014
04:06:05|0.62014
04:06:07|0.61748
04:06:08|0.61784
04:06:09|0.61784
04:06:10|0.61784
04:06:11|0.61784
04:06:12|0.61823
04:06:13|0.61742
04:06:14|0.61742
04:06:15|0.61905
04:06:18|0.61893
04:06:19|0.61893
04:06:20|0.61893
04:06:21|0.61893
04:06:22|0.61893
04:06:23|0.61893
04:06:24|0.61893
04:06:25|0.61893
04:06:26|0.61893
04:06:28|0.61893
04:06:30|0.61893
04:06:32|0.61893
04:06:32|0.61893
04:06:33|0.61893
04:06:34|0.61817
04:06:36|0.61817
04:06:38|0.61817
04:06:38|0.61817
04:06:39|0.61817
04:06:41|0.618
04:06:42|0.618
04:06:43|0.61793
04:06:44|0.61793
04:06:45|0.61793
04:06:46|0.61793
04:06:47|0.61793
04:06:48|0.61793
04:06:49|0.61793
04:06:50|0.61793
04:06:51|0.61793
04:06:53|0.61793
04:06:53|0.61793
04:06:55|0.61793
04:06:56|0.61793
04:06:57|0.61793
04:06:58|0.61817
04:06:59|0.61817
04:07:00|0.61817
04:07:01|0.61817
04:07:02|0.61817
04:07:03|0.61653
04:07:04|0.61731
04:07:05|0.61731
04:07:06|0.61731
04:07:07|0.61731
04:07:08|0.61814
04:07:10|0.61814
04:07:11|0.61814
04:07:16|0.61814
04:07:16|0.61814
04:07:18|0.61814
04:07:21|0.61814
04:07:22|0.61814
04:07:22|0.61814
04:07:31|0.61814
04:07:32|0.61814
04:07:33|0.61814
04:07:34|0.61814
04:07:35|0.61814
04:07:37|0.61814
04:07:37|0.61814
04:07:38|0.61814
04:07:39|0.61814
04:07:40|0.61814
04:07:42|0.61719
04:07:44|0.61719
04:07:44|0.61719
04:07:46|0.61719
04:07:46|0.61719
04:07:50|0.61719
04:07:51|0.61719
04:07:51|0.61719
04:07:52|0.61719
04:07:54|0.61719
04:07:56|0.61719
04:07:57|0.61719
04:07:58|0.61719
04:07:59|0.61719
04:08:00|0.61719
04:08:03|0.61719
04:08:03|0.61704
04:08:06|0.617
04:08:07|0.617
04:08:08|0.617
04:08:09|0.617
04:08:09|0.617
04:08:11|0.617
04:08:12|0.617
04:08:13|0.617
04:08:14|0.617
04:08:15|0.617
04:08:16|0.617
04:08:17|0.617
04:08:18|0.617
04:08:19|0.617
04:08:20|0.617
04:08:21|0.617
04:08:22|0.617
04:08:23|0.617
04:08:25|0.617
04:08:26|0.61766
04:08:27|0.61766
04:08:28|0.61766
04:08:29|0.617
04:08:30|0.617
04:08:31|0.617
04:08:33|0.617
04:08:34|0.617
04:08:36|0.617
04:08:36|0.617
04:08:38|0.617
04:08:39|0.617
04:08:40|0.617
04:08:41|0.617
04:08:43|0.617
04:08:43|0.617
04:08:44|0.617
04:08:45|0.617
04:08:46|0.61976
04:08:47|0.61841
04:08:48|0.61866
04:08:49|0.61866
04:08:51|0.61866
04:08:52|0.61866
04:08:52|0.61866
04:08:54|0.61866
04:08:54|0.61866
04:08:55|0.61865
04:08:56|0.61865
04:08:57|0.61865
04:08:59|0.61865
04:09:00|0.61865
04:09:02|0.61865
04:09:03|0.61865
04:09:04|0.61865
04:09:05|0.61865
04:09:05|0.61865
04:09:07|0.61816
04:09:08|0.61816
04:09:09|0.61816
04:09:10|0.61816
04:09:11|0.61816
04:09:12|0.61816
04:09:13|0.61816
04:09:14|0.62048
04:09:15|0.62048
04:09:16|0.61999
04:09:17|0.61993
04:09:19|0.62053
04:09:19|0.62059
04:09:20|0.62059
04:09:21|0.62059
04:09:22|0.62059
04:09:23|0.62059
04:09:24|0.62272
04:09:25|0.62233
04:09:26|0.62255
04:09:27|0.62255
04:09:28|0.62257
04:09:29|0.62257
04:09:30|0.62235
04:09:32|0.62254
04:09:33|0.62254
04:09:34|0.62254
04:09:35|0.62254
04:09:37|0.62254
04:09:37|0.62254
04:09:38|0.62254
04:09:39|0.62254
04:09:40|0.62254
04:09:41|0.62254
04:09:43|0.62254
04:09:43|0.62254
04:09:44|0.62254
04:09:45|0.62254
04:09:46|0.62254
04:09:47|0.62254
04:09:49|0.62254
04:09:50|0.62185
04:09:52|0.62185
04:09:52|0.62185
04:09:53|0.62185
04:09:55|0.62185
04:09:56|0.62293
04:10:01|0.62293
04:10:03|0.62287
04:10:05|0.62287
04:10:11|0.62287
04:10:11|0.62125
04:10:14|0.62088
04:10:14|0.62079
04:10:16|0.61973
04:10:17|0.61973
04:10:20|0.61973
04:10:21|0.61973
04:10:22|0.61973
04:10:25|0.61973
04:10:25|0.61973
04:10:26|0.61973
04:10:27|0.61973
04:10:28|0.61973
04:10:29|0.61973
04:10:30|0.61973
04:10:32|0.62063
04:10:34|0.62063
04:10:35|0.62063
04:10:36|0.62063
04:10:38|0.62063
04:10:40|0.62063
04:10:40|0.62063
04:10:42|0.62063
04:10:43|0.62063
04:10:45|0.62063
04:10:46|0.62063
04:10:47|0.62063
04:10:48|0.62063
04:10:48|0.62063
04:10:50|0.62063
04:10:52|0.62063
04:10:54|0.62063
04:10:54|0.62063
04:10:56|0.62063
04:10:56|0.62063
04:10:58|0.62063
04:10:58|0.62063
04:11:00|0.62063
04:11:01|0.62063
04:11:02|0.62063
04:11:03|0.62063
04:11:04|0.62
04:11:05|0.61979
04:11:06|0.61979
04:11:08|0.61979
04:11:08|0.61979
04:11:09|0.61979
04:11:10|0.61979
04:11:12|0.61979
04:11:13|0.61979
04:11:14|0.61979
04:11:15|0.61979
04:11:16|0.61979
04:11:17|0.61979
04:11:19|0.61979
04:11:20|0.61979
04:11:21|0.61979
04:11:22|0.61979
04:11:23|0.6181
04:11:24|0.6181
04:11:25|0.6181
04:11:26|0.61805
04:11:27|0.62361
04:11:28|0.62378
04:11:29|0.62432
04:11:30|0.62366
04:11:31|0.62406
04:11:32|0.62406
04:11:34|0.62403
04:11:35|0.62398
04:11:36|0.62398
04:11:37|0.62398
04:11:39|0.62398
04:11:39|0.62398
04:11:40|0.62398
04:11:41|0.62398
04:11:42|0.62398
04:11:43|0.62398
04:11:44|0.62398
04:11:46|0.62398
04:11:46|0.62398
04:11:47|0.62398
04:11:48|0.62398
04:11:49|0.62398
04:11:51|0.62398
04:11:51|0.62398
04:11:52|0.62398
04:11:54|0.62398
04:11:55|0.62398
04:11:56|0.62398
04:11:56|0.62398
04:11:57|0.62398
04:11:59|0.62398
04:12:00|0.62398
04:12:02|0.62401
04:12:02|0.62401
04:12:03|0.62401
04:12:04|0.62401
04:12:05|0.62401
04:12:06|0.62401
04:12:07|0.62401
04:12:08|0.62401
04:12:09|0.62401
04:12:10|0.62401
04:12:11|0.62401
04:12:13|0.62401
04:12:14|0.62453
04:12:15|0.62453
04:12:16|0.62453
04:12:17|0.62453
04:12:18|0.62453
04:12:19|0.62422
04:12:20|0.62478
04:12:21|0.625
04:12:22|0.625
04:12:23|0.625
04:12:24|0.625
04:12:25|0.625
04:12:26|0.625
04:12:27|0.62502
04:12:28|0.62502
04:12:29|0.62502
04:12:30|0.62502
04:12:31|0.62502
04:12:32|0.62502
04:12:33|0.62502
04:12:35|0.62502
04:12:35|0.62502
04:12:37|0.62502
04:12:38|0.62502
04:12:39|0.62502
04:12:41|0.62502
04:12:42|0.62502
04:12:43|0.62512
04:12:43|0.62512
04:12:45|0.62512
04:12:46|0.62512
04:12:47|0.62512
04:12:48|0.62512
04:12:49|0.626
04:12:51|0.626
04:12:52|0.626
04:12:53|0.62679
04:12:54|0.62729
04:12:55|0.62815
04:12:56|0.62815
04:12:58|0.62716
04:12:58|0.62712
04:12:59|0.62688
04:13:01|0.62641
04:13:02|0.62641
04:13:03|0.62641
04:13:04|0.62641
04:13:05|0.62782
04:13:06|0.628
04:13:07|0.628
04:13:09|0.62804
04:13:10|0.62804
04:13:11|0.62804
04:13:12|0.62804
04:13:14|0.62804
04:13:15|0.62804
04:13:16|0.6285
04:13:17|0.6285
04:13:19|0.62816
04:13:19|0.62816
04:13:20|0.62816
04:13:21|0.62816
04:13:23|0.62979
04:13:24|0.62979
04:13:25|0.62979
04:13:27|0.62979
04:13:27|0.62904
04:13:29|0.62903
04:13:29|0.62903
04:13:31|0.62903
04:13:31|0.62903
04:13:33|0.62903
04:13:35|0.62903
04:13:35|0.62903
04:13:37|0.62834
04:13:38|0.62834
04:13:39|0.62834
04:13:41|0.62855
04:13:41|0.62855
04:13:42|0.62855
04:13:43|0.62872
04:13:44|0.62821
04:13:45|0.62821
04:13:46|0.62821
04:13:47|0.62821
04:13:48|0.62821
04:13:50|0.62821
04:13:52|0.62821
04:13:52|0.62821
04:13:53|0.62821
04:13:55|0.62821
04:13:57|0.62821
04:13:58|0.62821
04:13:59|0.62821
04:13:59|0.62764
04:14:01|0.62764
04:14:01|0.62764
04:14:02|0.62764
04:14:04|0.62764
04:14:05|0.62762
04:14:06|0.62762
04:14:07|0.62762
04:14:09|0.62762
04:14:11|0.62762
04:14:12|0.62762
04:14:13|0.62878
04:14:14|0.62878
04:14:15|0.62878
04:14:16|0.62878
04:14:17|0.62878
04:14:18|0.62878
04:14:19|0.62823
04:14:20|0.62823
04:14:21|0.62823
04:14:22|0.62823
04:14:23|0.62823
04:14:24|0.62823
04:14:25|0.62823
04:14:26|0.62823
04:14:27|0.62823
04:14:28|0.62823
04:14:29|0.62823
04:14:30|0.62823
04:14:31|0.62823
04:14:32|0.62823
04:14:33|0.62823
04:14:34|0.62823
04:14:36|0.62823
04:14:38|0.62823
04:14:38|0.62823
04:14:40|0.62823
04:14:40|0.62823
04:14:41|0.62823
04:14:42|0.62823
04:14:44|0.62823
04:14:44|0.62823
04:14:45|0.62853
04:14:47|0.62853
04:14:47|0.62793
04:14:49|0.62793
04:14:50|0.62793
04:14:51|0.62793
04:14:52|0.62793
04:14:53|0.62793
04:14:54|0.62793
04:14:55|0.62787
04:14:56|0.62787
04:14:57|0.62787
04:14:58|0.62787
04:15:00|0.62787
04:15:00|0.62698
04:15:02|0.62698
04:15:03|0.62585
04:15:04|0.62585
04:15:05|0.62585
04:15:07|0.62613
04:15:08|0.62613
04:15:10|0.62613
04:15:11|0.62613
04:15:11|0.62613
04:15:14|0.62706
04:15:14|0.62706
04:15:15|0.62706
04:15:16|0.62706
04:15:18|0.62706
04:15:19|0.62706
04:15:20|0.62706
04:15:21|0.62706
04:15:22|0.62706
04:15:23|0.62706
04:15:25|0.62706
04:15:25|0.62706
04:15:26|0.62706
04:15:27|0.62785
04:15:28|0.62785
04:15:30|0.62785
04:15:31|0.62785
04:15:31|0.62785
04:15:33|0.62785
04:15:33|0.62785
04:15:34|0.62785
04:15:35|0.62785
04:15:37|0.62697
04:15:38|0.6262
04:15:40|0.6262
04:15:40|0.6262
04:15:42|0.6262
04:15:44|0.62849
04:15:45|0.62626
04:15:45|0.62626
04:15:47|0.62626
04:15:49|0.62729
04:15:50|0.62729
04:15:51|0.62729
04:15:51|0.62729
04:15:53|0.62729
04:15:54|0.62729
04:15:54|0.62729
04:15:56|0.62729
04:15:57|0.62729
04:15:59|0.62729
04:15:59|0.62729
04:16:00|0.62729
04:16:01|0.62729
04:16:02|0.62729
04:16:04|0.62729
04:16:05|0.62729
04:16:06|0.62729
04:16:06|0.62729
04:16:08|0.62794
04:16:09|0.62695
04:16:11|0.62695
04:16:12|0.62695
04:16:12|0.62695
04:16:14|0.62695
04:16:15|0.62695
04:16:16|0.62695
04:16:17|0.62695
04:16:18|0.62695
04:16:18|0.62695
04:16:20|0.62695
04:16:22|0.62695
04:16:22|0.62695
04:16:24|0.62695
04:16:25|0.62695
04:16:26|0.62695
04:16:26|0.62695
04:16:28|0.62695
04:16:29|0.62695
04:16:30|0.62695
04:16:31|0.62695
04:16:33|0.62717
04:16:33|0.62717
04:16:34|0.62717
04:16:36|0.62717
04:16:36|0.62717
04:16:39|0.62652
04:16:40|0.62553
04:16:40|0.62553
04:16:41|0.62553
04:16:42|0.62551
04:16:45|0.62551
04:16:46|0.62553
04:16:46|0.62553
04:16:47|0.62553
04:16:49|0.62553
04:16:50|0.62553
04:16:52|0.62552
04:16:53|0.62552
04:16:53|0.62552
04:16:55|0.62414
04:16:55|0.62349
04:16:56|0.62423
04:16:59|0.6232
04:17:00|0.6232
04:17:01|0.6232
04:17:02|0.62394
04:17:04|0.62394
04:17:04|0.62394
04:17:06|0.62394
04:17:07|0.62394
04:17:08|0.62394
04:17:09|0.62394
04:17:11|0.62394
04:17:12|0.62394
04:17:13|0.623
04:17:14|0.623
04:17:14|0.623
04:17:16|0.623
04:17:17|0.623
04:17:18|0.623
04:17:19|0.623
04:17:20|0.623
04:17:21|0.623
04:17:22|0.623
04:17:23|0.623
04:17:24|0.623
04:17:25|0.623
04:17:26|0.623
04:17:28|0.623
04:17:29|0.623
04:17:29|0.623
04:17:31|0.623
04:17:32|0.623
04:17:32|0.623
04:17:34|0.623
04:17:35|0.623
04:17:35|0.623
04:17:37|0.623
04:17:38|0.623
04:17:40|0.623
04:17:40|0.623
04:17:41|0.623
04:17:43|0.62225
04:17:44|0.62225
04:17:45|0.62225
04:17:47|0.62225
04:17:47|0.62225
04:17:49|0.62225
04:17:49|0.62225
04:17:51|0.62225
04:17:52|0.62332
04:17:53|0.62332
04:17:54|0.62332
04:17:54|0.62332
04:17:56|0.62332
04:17:57|0.62332
04:17:58|0.62332
04:17:59|0.62332
04:18:00|0.62332
04:18:01|0.62332
04:18:02|0.62332
04:18:04|0.62332
04:18:05|0.62332
04:18:06|0.62332
04:18:06|0.62332
04:18:08|0.62332
04:18:09|0.62365
04:18:10|0.62365
04:18:11|0.62365
04:18:11|0.62365
04:18:13|0.62365
04:18:14|0.62365
04:18:15|0.62365
04:18:16|0.62365
04:18:18|0.62365
04:18:20|0.62365
04:18:20|0.62365
04:18:21|0.62365
04:18:23|0.62365
04:18:24|0.62365
04:18:24|0.62365
04:18:26|0.62365
04:18:28|0.62365
04:18:28|0.62365
04:18:29|0.62365
04:18:30|0.62365
04:18:31|0.62365
04:18:32|0.62365
04:18:33|0.62365
04:18:34|0.62365
04:18:35|0.62365
04:18:36|0.62365
04:18:37|0.62365
04:18:38|0.62365
04:18:40|0.62365
04:18:41|0.62326
04:18:42|0.62326
04:18:43|0.62326
04:18:45|0.62326
04:18:46|0.62318
04:18:47|0.62318
04:18:48|0.62318
04:18:50|0.62318
04:18:50|0.62318
04:18:51|0.62318
04:18:53|0.62318
04:18:54|0.62318
04:18:54|0.62318
04:18:56|0.62318
04:18:58|0.62318
04:18:59|0.62318
04:19:00|0.62318
04:19:01|0.62318
04:19:02|0.62318
04:19:03|0.62318
04:19:04|0.62318
04:19:06|0.62318
04:19:07|0.62318
04:19:09|0.62318
04:19:10|0.62318
04:19:11|0.62318
04:19:12|0.62318
04:19:13|0.62318
04:19:14|0.62318
04:19:15|0.62318
04:19:16|0.62362
04:19:17|0.62362
04:19:18|0.62362
04:19:18|0.62362
04:19:20|0.62362
04:19:21|0.62362
04:19:22|0.62362
04:19:23|0.62362
04:19:24|0.62362
04:19:25|0.62362
04:19:26|0.62362
04:19:27|0.62362
04:19:28|0.62362
04:19:29|0.62362
04:19:30|0.62362
04:19:31|0.62362
04:19:32|0.62362
04:19:33|0.62362
04:19:34|0.62362
04:19:35|0.62362
04:19:36|0.62362
04:19:37|0.62362
04:19:38|0.62362
04:19:39|0.62362
04:19:40|0.62362
04:19:42|0.62362
04:19:42|0.62362
04:19:44|0.62362
04:19:45|0.62362
04:19:46|0.62362
04:19:47|0.62362
04:19:49|0.62362
04:19:49|0.62362
04:19:50|0.62362
04:19:53|0.62362
04:19:54|0.62362
04:19:56|0.62362
04:19:56|0.62362
04:19:57|0.62362
04:19:58|0.62362
04:20:00|0.62362
04:20:01|0.62362
04:20:02|0.62362
04:20:03|0.62362
04:20:04|0.62362
04:20:04|0.62362
04:20:06|0.62362
04:20:07|0.62362
04:20:08|0.62362
04:20:09|0.62362
04:20:11|0.62362
04:20:12|0.62362
04:20:13|0.62394
04:20:14|0.62394
04:20:15|0.62363
04:20:16|0.62444
04:20:17|0.62444
04:20:18|0.62444
04:20:19|0.62444
04:20:20|0.62444
04:20:21|0.62444
04:20:23|0.62444
04:20:24|0.62444
04:20:24|0.62444
04:20:25|0.62444
04:20:26|0.62444
04:20:28|0.62444
04:20:29|0.62444
04:20:30|0.62586
04:20:31|0.62557
04:20:32|0.62561
04:20:33|0.62534
04:20:35|0.62534
04:20:35|0.62534
04:20:37|0.62534
04:20:38|0.62534
04:20:39|0.62534
04:20:40|0.62534
04:20:41|0.62534
04:20:43|0.62619
04:20:43|0.62619
04:20:44|0.62619
04:20:46|0.62619
04:20:47|0.62619
04:20:47|0.62619
04:20:48|0.62619
04:20:49|0.62965
04:20:51|0.62928
04:20:51|0.62962
04:20:52|0.6305
04:20:53|0.6305
04:20:55|0.62987
04:20:56|0.62987
04:20:57|0.62987
04:20:58|0.62931
04:20:59|0.62929
04:21:00|0.62929
04:21:01|0.62929
04:21:02|0.62929
04:21:03|0.62929
04:21:04|0.62929
04:21:05|0.62929
04:21:06|0.62923
04:21:07|0.62923
04:21:08|0.62923
04:21:10|0.62923
04:21:11|0.62923
04:21:13|0.62958
04:21:13|0.62958
04:21:14|0.62958
04:21:15|0.62958
04:21:17|0.62958
04:21:18|0.62958
04:21:18|0.62958
04:21:19|0.62958
04:21:20|0.62959
04:21:22|0.62959
04:21:23|0.62959
04:21:23|0.62959
04:21:24|0.62959
04:21:25|0.62958
04:21:27|0.62958
04:21:28|0.63
04:21:29|0.63
04:21:30|0.62964
04:21:31|0.62964
04:21:32|0.62964
04:21:33|0.62964
04:21:34|0.62964
04:21:35|0.62964
04:21:36|0.62964
04:21:37|0.62964
04:21:38|0.62964
04:21:39|0.63033
04:21:40|0.63051
04:21:41|0.63051
04:21:43|0.63051
04:21:43|0.63051
04:21:44|0.63051
04:21:45|0.63051
04:21:46|0.63051
04:21:48|0.62959
04:21:50|0.62959
04:21:51|0.62959
04:21:52|0.62959
04:21:53|0.62963
04:21:54|0.62963
04:21:54|0.62963
04:21:56|0.62963
04:21:57|0.62963
04:21:58|0.62963
04:21:59|0.62963
04:22:00|0.62963
04:22:02|0.62963
04:22:02|0.62963
04:22:03|0.62963
04:22:04|0.62963
04:22:05|0.62963
04:22:06|0.62963
04:22:07|0.62963
04:22:08|0.63058
04:22:09|0.63058
04:22:11|0.63033
04:22:11|0.63033
04:22:13|0.6302
04:22:14|0.63033
04:22:15|0.63125
04:22:17|0.63125
04:22:17|0.63123
04:22:19|0.63123
04:22:20|0.63123
04:22:21|0.63123
04:22:22|0.63123
04:22:23|0.63123
04:22:24|0.63123
04:22:25|0.63123
04:22:26|0.63123
04:22:28|0.63123
04:22:28|0.6321
04:22:29|0.6321
04:22:30|0.6308
04:22:31|0.6308
04:22:32|0.6308
04:22:33|0.6308
04:22:34|0.6308
04:22:35|0.63176
04:22:37|0.63176
04:22:37|0.63176
04:22:38|0.63176
04:22:39|0.63176
04:22:40|0.63176
04:22:41|0.63176
04:22:42|0.63176
04:22:44|0.63176
04:22:46|0.63176
04:22:47|0.63181
04:22:48|0.63181
04:22:49|0.63181
04:22:50|0.63181
04:22:51|0.63181
04:22:52|0.63181
04:22:54|0.63181
04:22:54|0.63357
04:22:56|0.63357
04:22:56|0.63392
04:22:57|0.63344
04:22:59|0.63422
04:23:00|0.63354
04:23:01|0.63266
04:23:02|0.63238
04:23:03|0.63207
04:23:03|0.63207
04:23:04|0.63207
04:23:07|0.63207
04:23:07|0.63207
04:23:08|0.63207
04:23:09|0.63207
04:23:10|0.63207
04:23:11|0.63305
04:23:13|0.63403
04:23:14|0.63403
04:23:15|0.63403
04:23:16|0.63329
04:23:17|0.633
04:23:17|0.633
04:23:19|0.633
04:23:19|0.633
04:23:21|0.633
04:23:22|0.633
04:23:22|0.633
04:23:24|0.633
04:23:25|0.633
04:23:27|0.633
04:23:27|0.633
04:23:28|0.63386
04:23:30|0.63386
04:23:30|0.63386
04:23:31|0.63386
04:23:32|0.63386
04:23:33|0.63386
04:23:34|0.633
04:23:35|0.633
04:23:36|0.633
04:23:37|0.633
04:23:38|0.633
04:23:39|0.63387
04:23:41|0.63387
04:23:41|0.63387
04:23:42|0.63387
04:23:43|0.63387
04:23:44|0.63387
04:23:45|0.63387
04:23:48|0.63387
04:23:48|0.63387
04:23:51|0.633
04:23:51|0.63388
04:23:54|0.63302
04:23:56|0.63302
04:23:57|0.63302
04:23:57|0.63435
04:23:59|0.63435
04:24:01|0.63435
04:24:01|0.63435
04:24:02|0.63435
04:24:03|0.63436
04:24:04|0.63436
04:24:06|0.63436
04:24:07|0.63434
04:24:08|0.63345
04:24:09|0.63345
04:24:10|0.63345
04:24:12|0.63345
04:24:13|0.63345
04:24:14|0.63345
04:24:15|0.63447
04:24:16|0.63448
04:24:17|0.63398
04:24:18|0.63356
04:24:20|0.63351
04:24:20|0.63351
04:24:21|0.63454
04:24:22|0.63454
04:24:23|0.63454
04:24:24|0.635
04:24:25|0.635
04:24:26|0.635
04:24:27|0.63407
04:24:29|0.635
04:24:29|0.63411
04:24:31|0.6338
04:24:32|0.6338
04:24:33|0.6338
04:24:33|0.6338
04:24:34|0.6338
04:24:36|0.6338
04:24:37|0.6338
04:24:37|0.6338
04:24:39|0.6338
04:24:40|0.6338
04:24:41|0.6338
04:24:42|0.6338
04:24:43|0.6338
04:24:44|0.6338
04:24:45|0.6338
04:24:45|0.6338
04:24:47|0.63462
04:24:47|0.63462
04:24:49|0.63462
04:24:50|0.63462
04:24:51|0.63462
04:24:51|0.63499
04:24:54|0.63499
04:24:54|0.63499
04:24:55|0.63499
04:24:56|0.635
04:24:59|0.635
04:24:59|0.635
04:25:00|0.635
04:25:02|0.635
04:25:03|0.635
04:25:04|0.635
04:25:05|0.635
04:25:07|0.635
04:25:07|0.635
04:25:09|0.635
04:25:09|0.635
04:25:11|0.635
04:25:12|0.635
04:25:13|0.635
04:25:14|0.63499
04:25:15|0.63499
04:25:16|0.63499
04:25:18|0.63499
04:25:18|0.63499
04:25:19|0.63499
04:25:20|0.63499
04:25:22|0.63822
04:25:22|0.63822
04:25:23|0.63685
04:25:25|0.63717
04:25:26|0.63704
04:25:27|0.63668
04:25:28|0.63673
04:25:29|0.63611
04:25:30|0.63725
04:25:31|0.63725
04:25:32|0.63641
04:25:34|0.63653
04:25:34|0.63652
04:25:36|0.63653
04:25:36|0.6364
04:25:38|0.63605
04:25:39|0.63574
04:25:40|0.63575
04:25:41|0.63577
04:25:41|0.63654
04:25:43|0.63578
04:25:44|0.63578
04:25:45|0.63459
04:25:46|0.63463
04:25:48|0.63459
04:25:50|0.63535
04:25:51|0.63535
04:25:52|0.63454
04:25:53|0.63504
04:25:53|0.63504
04:25:56|0.63481
04:25:56|0.63481
04:25:57|0.63481
04:25:59|0.63481
04:26:00|0.63481
04:26:01|0.63688
04:26:01|0.63688
04:26:04|0.63688
04:26:04|0.63688
04:26:05|0.63688
04:26:06|0.63688
04:26:07|0.63688
04:26:09|0.63688
04:26:11|0.63557
04:26:12|0.63583
04:26:13|0.63583
04:26:14|0.63583
04:26:15|0.63583
04:26:16|0.63583
04:26:17|0.63564
04:26:18|0.63564
04:26:19|0.63564
04:26:21|0.63562
04:26:21|0.63562
04:26:22|0.63562
04:26:23|0.63562
04:26:25|0.63562
04:26:26|0.63562
04:26:27|0.63633
04:26:28|0.63633
04:26:29|0.63633
04:26:30|0.63493
04:26:31|0.63418
04:26:32|0.63418
04:26:33|0.63418
04:26:34|0.63458
04:26:35|0.63578
04:26:36|0.6341
04:26:38|0.63411
04:26:38|0.63411
04:26:40|0.63411
04:26:41|0.63362
04:26:42|0.63348
04:26:43|0.63348
04:26:44|0.63403
04:26:45|0.63403
04:26:46|0.63403
04:26:47|0.63403
04:26:48|0.63403
04:26:49|0.63403
04:26:50|0.63403
04:26:51|0.63403
04:26:52|0.63403
04:26:53|0.63354
04:26:55|0.63354
04:26:55|0.63354
04:26:57|0.633
04:26:57|0.633
04:26:59|0.633
04:27:00|0.633
04:27:01|0.633
04:27:02|0.633
04:27:03|0.63166
04:27:04|0.63166
04:27:06|0.63083
04:27:07|0.63076
04:27:08|0.63109
04:27:09|0.63041
04:27:09|0.63041
04:27:11|0.631
04:27:12|0.63035
04:27:13|0.63035
04:27:14|0.63035
04:27:15|0.63035
04:27:16|0.63035
04:27:17|0.63035
04:27:18|0.63035
04:27:19|0.63117
04:27:20|0.63117
04:27:22|0.63117
04:27:23|0.63117
04:27:24|0.63117
04:27:26|0.63117
04:27:26|0.63222
04:27:27|0.63222
04:27:28|0.63192
04:27:29|0.63192
04:27:30|0.63192
04:27:31|0.63528
04:27:32|0.63528
04:27:34|0.63528
04:27:34|0.63456
04:27:35|0.63456
04:27:36|0.63456
04:27:37|0.63456
04:27:38|0.63415
04:27:39|0.63415
04:27:40|0.63415
04:27:41|0.63415
04:27:42|0.63415
04:27:43|0.63415
04:27:44|0.63415
04:27:45|0.6337
04:27:46|0.63408
04:27:47|0.63408
04:27:48|0.63408
04:27:49|0.63408
04:27:51|0.63508
04:27:52|0.63577
04:27:54|0.63577
04:27:55|0.63561
04:27:56|0.63561
04:27:57|0.63556
04:27:57|0.63558
04:27:59|0.63558
04:28:00|0.63558
04:28:01|0.63558
04:28:02|0.63638
04:28:03|0.63638
04:28:05|0.63638
04:28:06|0.63775
04:28:07|0.63867
04:28:08|0.63867
04:28:10|0.6386
04:28:10|0.63862
04:28:11|0.6375
04:28:12|0.6375
04:28:14|0.638
04:28:14|0.63808
04:28:16|0.63808
04:28:17|0.63797
04:28:18|0.63776
04:28:19|0.63743
04:28:20|0.63743
04:28:21|0.6375
04:28:23|0.63787
04:28:23|0.63794
04:28:24|0.63793
04:28:25|0.63793
04:28:26|0.63922
04:28:27|0.63922
04:28:28|0.63922
04:28:29|0.63922
04:28:30|0.63819
04:28:31|0.63819
04:28:33|0.63819
04:28:34|0.63819
04:28:34|0.63819
04:28:36|0.6393
04:28:36|0.63822
04:28:37|0.63796
04:28:39|0.63788
04:28:40|0.63746
04:28:41|0.63746
04:28:42|0.63746
04:28:42|0.63746
04:28:44|0.63746
04:28:44|0.63746
04:28:46|0.63746
04:28:47|0.63746
04:28:48|0.63746
04:28:48|0.63746
04:28:49|0.63746
04:28:50|0.63949
04:28:52|0.6403
04:28:52|0.6403
04:28:55|0.6402
04:28:56|0.64001
04:28:57|0.6403
04:28:58|0.6403
04:28:59|0.6403
04:29:00|0.6403
04:29:02|0.6403
04:29:03|0.64132
04:29:04|0.64132
04:29:05|0.64103
04:29:07|0.64206
04:29:08|0.64115
04:29:09|0.64115
04:29:11|0.64526
04:29:12|0.6432
04:29:12|0.6432
04:29:14|0.64287
04:29:15|0.64248
04:29:17|0.64052
04:29:17|0.64052
04:29:18|0.64052
04:29:19|0.64052
04:29:21|0.64165
04:29:22|0.64165
04:29:23|0.64165
04:29:24|0.64165
04:29:25|0.64165
04:29:26|0.64165
04:29:28|0.6427
04:29:28|0.64165
04:29:29|0.64165
04:29:30|0.64165
04:29:31|0.64285
04:29:32|0.64285
04:29:33|0.64285
04:29:34|0.6427
04:29:35|0.6427
04:29:36|0.6427
04:29:37|0.6399
04:29:38|0.63836
04:29:39|0.63836
04:29:40|0.63697
04:29:41|0.6351
04:29:42|0.63596
04:29:43|0.63485
04:29:44|0.63581
04:29:45|0.63684
04:29:46|0.63693
04:29:47|0.63693
04:29:49|0.63683
04:29:50|0.63586
04:29:51|0.63586
04:29:52|0.63586
04:29:53|0.63586
04:29:55|0.63586
04:29:55|0.63586
04:29:56|0.63586
04:29:58|0.63586
04:29:59|0.63586
04:30:00|0.63586
04:30:01|0.63586
04:30:02|0.63586
04:30:04|0.63586
04:30:06|0.63586
04:30:07|0.63567
04:30:09|0.63567
04:30:10|0.6355
04:30:11|0.6355
04:30:12|0.6355
04:30:13|0.6355
04:30:14|0.6355
04:30:15|0.6355
04:30:16|0.63848
04:30:17|0.6395
04:30:18|0.6395
04:30:19|0.63872
04:30:20|0.63872
04:30:21|0.63872
04:30:22|0.63921
04:30:23|0.63921
04:30:24|0.63921
04:30:25|0.63921
04:30:26|0.63921
04:30:27|0.63969
04:30:28|0.63969
04:30:29|0.6397
04:30:30|0.64008
04:30:32|0.64008
04:30:32|0.64008
04:30:33|0.64008
04:30:34|0.63975
04:30:36|0.63975
04:30:36|0.63975
04:30:38|0.64165
04:30:38|0.64165
04:30:39|0.64107
04:30:41|0.64106
04:30:42|0.64476
04:30:44|0.64485
04:30:45|0.64503
04:30:45|0.64474
04:30:47|0.6442
04:30:47|0.64392
04:30:49|0.64355
04:30:50|0.64496
04:30:50|0.64474
04:30:53|0.64497
04:30:54|0.64497
04:30:55|0.64249
04:30:56|0.64414
04:30:57|0.64214
04:30:58|0.64284
04:30:59|0.64217
04:31:00|0.6425
04:31:02|0.64207
04:31:03|0.64207
04:31:04|0.64207
04:31:06|0.64176
04:31:08|0.64174
04:31:08|0.64174
04:31:09|0.64174
04:31:11|0.64207
04:31:12|0.64207
04:31:13|0.64176
04:31:14|0.64176
04:31:15|0.6418
04:31:16|0.6418
04:31:17|0.6418
04:31:18|0.6418
04:31:19|0.6418
04:31:20|0.64176
04:31:21|0.64176
04:31:23|0.64176
04:31:23|0.64176
04:31:24|0.64176
04:31:25|0.64176
04:31:26|0.64176
04:31:28|0.64278
04:31:29|0.64278
04:31:30|0.64394
04:31:31|0.64265
04:31:31|0.64189
04:31:33|0.64189
04:31:34|0.64189
04:31:34|0.64189
04:31:36|0.64189
04:31:37|0.64189
04:31:38|0.64189
04:31:39|0.64189
04:31:40|0.64189
04:31:41|0.64141
04:31:41|0.64107
04:31:43|0.64107
04:31:44|0.64107
04:31:45|0.64107
04:31:45|0.64026
04:31:47|0.64009
04:31:47|0.64009
04:31:49|0.64002
04:31:49|0.64002
04:31:51|0.64002
04:31:52|0.64002
04:31:54|0.64002
04:31:54|0.64002
04:31:56|0.64002
04:31:57|0.64002
04:31:58|0.64002
04:31:59|0.64002
04:32:00|0.64002
04:32:01|0.64002
04:32:02|0.64002
04:32:03|0.6395
04:32:04|0.63864
04:32:05|0.63887
04:32:07|0.63887
04:32:08|0.63887
04:32:09|0.63887
04:32:10|0.63887
04:32:11|0.63878
04:32:12|0.63878
04:32:13|0.63864
04:32:14|0.63864
04:32:15|0.63864
04:32:16|0.63864
04:32:17|0.63864
04:32:19|0.63864
04:32:20|0.63864
04:32:21|0.63864
04:32:22|0.63864
04:32:23|0.63864
04:32:24|0.63864
04:32:25|0.63864
04:32:27|0.63864
04:32:27|0.63864
04:32:28|0.63864
04:32:30|0.63864
04:32:32|0.63864
04:32:33|0.63864
04:32:33|0.63864
04:32:34|0.63864
04:32:35|0.63864
04:32:36|0.63896
04:32:37|0.63896
04:32:39|0.63896
04:32:41|0.6397
04:32:41|0.64148
04:32:42|0.64148
04:32:44|0.64196
04:32:44|0.64196
04:32:46|0.64196
04:32:47|0.64196
04:32:48|0.64196
04:32:49|0.64298
04:32:50|0.64297
04:32:51|0.64297
04:32:52|0.64298
04:32:53|0.64298
04:32:54|0.64298
04:32:55|0.64298
04:32:56|0.64298
04:32:57|0.64387
04:32:59|0.64387
04:33:00|0.64397
04:33:02|0.64432
04:33:03|0.64432
04:33:03|0.64564
04:33:05|0.64564
04:33:07|0.64497
04:33:09|0.64495
04:33:09|0.64566
04:33:11|0.64571
04:33:12|0.64571
04:33:12|0.64571
04:33:14|0.647
04:33:14|0.647
04:33:16|0.647
04:33:17|0.64585
04:33:18|0.64585
04:33:19|0.64577
04:33:20|0.64469
04:33:21|0.64614
04:33:22|0.64876
04:33:22|0.64716
04:33:24|0.647
04:33:24|0.64663
04:33:25|0.64575
04:33:27|0.6471
04:33:28|0.64697
04:33:30|0.64798
04:33:30|0.64798
04:33:31|0.64697
04:33:32|0.64697
04:33:33|0.64697
04:33:34|0.64786
04:33:36|0.64667
04:33:36|0.64667
04:33:38|0.64652
04:33:39|0.64471
04:33:40|0.64465
04:33:41|0.64573
04:33:41|0.64455
04:33:43|0.64555
04:33:44|0.64555
04:33:45|0.64555
04:33:46|0.64556
04:33:48|0.64556
04:33:48|0.645
04:33:49|0.645
04:33:50|0.645
04:33:51|0.645
04:33:52|0.645
04:33:53|0.64474
04:33:55|0.64474
04:33:58|0.64474
04:33:58|0.64297
04:33:59|0.64228
04:34:01|0.64261
04:34:01|0.64187
04:34:03|0.64123
04:34:03|0.64066
04:34:05|0.63989
04:34:07|0.63786
04:34:07|0.63786
04:34:08|0.6369
04:34:09|0.63762
04:34:10|0.63596
04:34:13|0.63705
04:34:13|0.63642
04:34:14|0.63564
04:34:16|0.63575
04:34:16|0.63695
04:34:18|0.63596
04:34:19|0.63596
04:34:20|0.63596
04:34:21|0.63676
04:34:22|0.63676
04:34:23|0.63676
04:34:23|0.63596
04:34:25|0.63648
04:34:25|0.63648
04:34:27|0.63648
04:34:27|0.63648
04:34:28|0.63527
04:34:30|0.63595
04:34:31|0.63595
04:34:32|0.63595
04:34:33|0.63595
04:34:34|0.63595
04:34:35|0.63595
04:34:36|0.63595
04:34:37|0.63595
04:34:38|0.63595
04:34:39|0.63658
04:34:40|0.63658
04:34:41|0.63658
04:34:42|0.63658
04:34:43|0.63658
04:34:44|0.63658
04:34:45|0.63658
04:34:46|0.63658
04:34:47|0.63658
04:34:48|0.63658
04:34:49|0.63658
04:34:50|0.63658
04:34:51|0.63658
04:34:52|0.63658
04:34:53|0.63658
04:34:54|0.63658
04:34:55|0.63807
04:34:57|0.63661
04:34:57|0.63661
04:34:59|0.6356
04:34:59|0.6356
04:35:01|0.6356
04:35:02|0.63679
04:35:04|0.63595
04:35:05|0.63595
04:35:06|0.63595
04:35:08|0.63555
04:35:08|0.63662
04:35:09|0.63662
04:35:10|0.63652
04:35:11|0.63558
04:35:13|0.63558
04:35:14|0.63649
04:35:15|0.63649
04:35:16|0.63649
04:35:17|0.63649
04:35:18|0.63649
04:35:19|0.63649
04:35:20|0.6367
04:35:21|0.6367
04:35:22|0.6367
04:35:23|0.6367
04:35:24|0.6367
04:35:25|0.6367
04:35:26|0.6367
04:35:27|0.6367
04:35:28|0.6367
04:35:29|0.63569
04:35:30|0.63569
04:35:31|0.63569
04:35:32|0.63569
04:35:33|0.63569
04:35:34|0.63569
04:35:35|0.63569
04:35:36|0.63569
04:35:37|0.63569
04:35:38|0.63569
04:35:39|0.63569
04:35:40|0.63569
04:35:41|0.63595
04:35:42|0.63493
04:35:43|0.63324
04:35:44|0.63269
04:35:45|0.63209
04:35:47|0.63263
04:35:48|0.63295
04:35:49|0.63291
04:35:50|0.63291
04:35:51|0.63291
04:35:52|0.63289
04:35:54|0.63289
04:35:55|0.63068
04:35:56|0.63068
04:35:57|0.6323
04:35:58|0.63295
04:35:59|0.63295
04:36:00|0.63295
04:36:02|0.63295
04:36:04|0.63329
04:36:05|0.63329
04:36:06|0.63329
04:36:08|0.63329
04:36:09|0.63329
04:36:10|0.63329
04:36:11|0.63234
04:36:12|0.63234
04:36:13|0.63234
04:36:14|0.63321
04:36:15|0.63321
04:36:16|0.63321
04:36:18|0.63321
04:36:18|0.63321
04:36:19|0.63321
04:36:20|0.63235
04:36:21|0.63235
04:36:22|0.63235
04:36:24|0.63235
04:36:24|0.63235
04:36:26|0.63235
04:36:27|0.63235
04:36:28|0.63235
04:36:29|0.63235
04:36:30|0.63137
04:36:31|0.63063
04:36:33|0.63123
04:36:34|0.63123
04:36:35|0.63125
04:36:36|0.63125
04:36:37|0.63125
04:36:39|0.63125
04:36:40|0.63125
04:36:41|0.63125
04:36:41|0.6302
04:36:43|0.6302
04:36:43|0.6302
04:36:45|0.6302
04:36:45|0.63084
04:36:46|0.63084
04:36:47|0.63084
04:36:48|0.6302
04:36:49|0.6302
04:36:50|0.6302
04:36:52|0.6302
04:36:52|0.6302
04:36:53|0.6302
04:36:56|0.63092
04:36:56|0.63092
04:36:58|0.63092
04:36:59|0.63013
04:37:01|0.63013
04:37:02|0.63013
04:37:03|0.63
04:37:04|0.63
04:37:06|0.6306
04:37:08|0.6306
04:37:08|0.63
04:37:09|0.63
04:37:10|0.63
04:37:12|0.63016
04:37:14|0.63001
04:37:14|0.63023
04:37:15|0.63023
04:37:16|0.63023
04:37:18|0.63023
04:37:18|0.63023
04:37:19|0.63023
04:37:20|0.63023
04:37:21|0.63023
04:37:22|0.63023
04:37:23|0.63023
04:37:24|0.63023
04:37:25|0.63023
04:37:26|0.63023
04:37:27|0.63023
04:37:29|0.63023
04:37:29|0.63023
04:37:30|0.63023
04:37:31|0.63023
04:37:32|0.63023
04:37:33|0.63023
04:37:35|0.63023
04:37:36|0.63023
04:37:37|0.63023
04:37:39|0.63023
04:37:40|0.63023
04:37:41|0.63023
04:37:42|0.63023
04:37:42|0.63023
04:37:44|0.63023
04:37:46|0.63023
04:37:46|0.63023
04:37:47|0.63023
04:37:48|0.63023
04:37:49|0.63023
04:37:50|0.63023
04:37:52|0.63023
04:37:52|0.63023
04:37:53|0.62932
04:37:54|0.62995
04:37:55|0.63015
04:37:57|0.63015
04:37:58|0.63015
04:37:58|0.63015
04:37:59|0.63015
04:38:00|0.63015
04:38:03|0.63015
04:38:03|0.63015
04:38:05|0.63015
04:38:07|0.63015
04:38:08|0.63015
04:38:08|0.63015
04:38:10|0.63015
04:38:11|0.63015
04:38:13|0.63015
04:38:14|0.63015
04:38:15|0.63015
04:38:15|0.63057
04:38:17|0.63057
04:38:18|0.63057
04:38:19|0.63057
04:38:19|0.63057
04:38:21|0.63057
04:38:23|0.63057
04:38:23|0.63057
04:38:24|0.63057
04:38:25|0.63057
04:38:26|0.63057
04:38:27|0.63057
04:38:28|0.63057
04:38:30|0.63057
04:38:31|0.63057
04:38:32|0.63057
04:38:32|0.63057
04:38:33|0.63057
04:38:35|0.63057
04:38:36|0.63057
04:38:37|0.63057
04:38:38|0.63057
04:38:39|0.63057
04:38:41|0.63057
04:38:41|0.63057
04:38:42|0.63057
04:38:43|0.63057
04:38:44|0.63057
04:38:45|0.63057
04:38:47|0.63057
04:38:47|0.63057
04:38:48|0.63057
04:38:49|0.63057
04:38:51|0.63057
04:38:52|0.63057
04:38:52|0.63057
04:38:53|0.63057
04:38:55|0.63057
04:38:55|0.63057
04:38:56|0.62992
04:38:57|0.62992
04:38:58|0.62992
04:39:00|0.62992
04:39:02|0.62992
04:39:04|0.62892
04:39:05|0.62892
04:39:06|0.62892
04:39:07|0.62892
04:39:09|0.62933
04:39:11|0.62933
04:39:12|0.62963
04:39:13|0.62963
04:39:14|0.62963
04:39:15|0.628
04:39:16|0.62795
04:39:18|0.62785
04:39:19|0.62816
04:39:20|0.62809
04:39:21|0.62807
04:39:22|0.62807
04:39:23|0.62807
04:39:24|0.62807
04:39:26|0.62807
04:39:27|0.62807
04:39:28|0.62807
04:39:29|0.62807
04:39:30|0.62807
04:39:31|0.62807
04:39:32|0.62807
04:39:33|0.62807
04:39:35|0.62807
04:39:36|0.62807
04:39:37|0.62807
04:39:38|0.62807
04:39:38|0.62807
04:39:40|0.62807
04:39:40|0.62807
04:39:41|0.62807
04:39:43|0.62807
04:39:44|0.62807
04:39:46|0.62807
04:39:46|0.6266
04:39:48|0.62584
04:39:49|0.62653
04:39:50|0.62653
04:39:51|0.62689
04:39:52|0.62777
04:39:53|0.62766
04:39:54|0.62778
04:39:55|0.62778
04:39:56|0.62778
04:39:57|0.62778
04:39:58|0.62778
04:39:59|0.62778
04:40:00|0.62778
04:40:02|0.62778
04:40:03|0.62801
04:40:05|0.62801
04:40:05|0.62801
04:40:07|0.62694
04:40:08|0.62694
04:40:10|0.62664
04:40:11|0.62664
04:40:12|0.62664
04:40:13|0.62664
04:40:14|0.62631
04:40:15|0.62631
04:40:16|0.62686
04:40:17|0.62686
04:40:18|0.62686
04:40:19|0.62686
04:40:21|0.62686
04:40:22|0.62686
04:40:23|0.62686
04:40:24|0.62686
04:40:25|0.62686
04:40:26|0.62686
04:40:27|0.62686
04:40:29|0.62686
04:40:30|0.62711
04:40:31|0.62711
04:40:32|0.62711
04:40:33|0.62711
04:40:34|0.62711
04:40:34|0.62711
04:40:35|0.62711
04:40:37|0.62711
04:40:38|0.62711
04:40:39|0.62711
04:40:39|0.62711
04:40:41|0.62711
04:40:42|0.62711
04:40:43|0.626
04:40:44|0.626
04:40:44|0.626
04:40:45|0.62684
04:40:46|0.62684
04:40:47|0.62684
04:40:49|0.62684
04:40:50|0.62684
04:40:50|0.62684
04:40:51|0.62684
04:40:53|0.62684
04:40:53|0.62684
04:40:55|0.62684
04:40:56|0.62684
04:40:56|0.62684
04:40:58|0.62684
04:40:59|0.62684
04:41:00|0.62684
04:41:00|0.62684
04:41:03|0.62684
04:41:04|0.62684
04:41:06|0.62684
04:41:06|0.62684
04:41:07|0.62684
04:41:09|0.62684
04:41:10|0.62684
04:41:11|0.62684
04:41:12|0.62684
04:41:13|0.62684
04:41:14|0.62684
04:41:15|0.62684
04:41:16|0.62684
04:41:18|0.62684
04:41:18|0.62684
04:41:20|0.62684
04:41:21|0.62684
04:41:21|0.62684
04:41:23|0.62684
04:41:23|0.62684
04:41:24|0.62684
04:41:25|0.62684
04:41:26|0.62684
04:41:28|0.62684
04:41:28|0.62684
04:41:30|0.62684
04:41:31|0.62684
04:41:32|0.62684
04:41:33|0.62684
04:41:34|0.62684
04:41:34|0.62684
04:41:36|0.62684
04:41:37|0.62684
04:41:38|0.62684
04:41:39|0.62805
04:41:40|0.6274
04:41:41|0.62694
04:41:42|0.62694
04:41:44|0.62694
04:41:45|0.62694
04:41:46|0.62694
04:41:47|0.62694
04:41:48|0.62694
04:41:50|0.62694
04:41:50|0.62707
04:41:52|0.62707
04:41:53|0.62707
04:41:53|0.62698
04:41:55|0.62698
04:41:56|0.62698
04:41:56|0.6276
04:41:57|0.6276
04:41:58|0.6276
04:41:59|0.6276
04:42:01|0.62706
04:42:02|0.62632
04:42:03|0.62502
04:42:04|0.62502
04:42:05|0.62502
04:42:07|0.62603
04:42:08|0.62603
04:42:10|0.62603
04:42:11|0.62603
04:42:11|0.62603
04:42:12|0.62603
04:42:14|0.62603
04:42:15|0.62603
04:42:16|0.62603
04:42:17|0.62603
04:42:17|0.62603
04:42:19|0.62603
04:42:20|0.62603
04:42:21|0.62603
04:42:22|0.62603
04:42:22|0.62603
04:42:23|0.62603
04:42:24|0.626
04:42:25|0.626
04:42:27|0.62506
04:42:28|0.62506
04:42:29|0.62506
04:42:30|0.62506
04:42:31|0.62506
04:42:32|0.62514
04:42:33|0.625
04:42:34|0.625
04:42:35|0.625
04:42:36|0.625
04:42:37|0.625
04:42:39|0.625
04:42:40|0.625
04:42:40|0.625
04:42:41|0.625
04:42:43|0.625
04:42:43|0.625
04:42:45|0.625
04:42:46|0.625
04:42:46|0.625
04:42:47|0.625
04:42:48|0.625
04:42:49|0.625
04:42:50|0.625
04:42:51|0.625
04:42:52|0.62515
04:42:53|0.62515
04:42:54|0.62515
04:42:55|0.625
04:42:57|0.625
04:42:57|0.625
04:42:58|0.625
04:43:00|0.625
04:43:01|0.625
04:43:01|0.625
04:43:02|0.625
04:43:04|0.625
04:43:06|0.625
04:43:07|0.625
04:43:08|0.625
04:43:10|0.625
04:43:11|0.625
04:43:12|0.625
04:43:13|0.625
04:43:14|0.625
04:43:15|0.625
04:43:16|0.625
04:43:16|0.625
04:43:18|0.625
04:43:19|0.625
04:43:20|0.625
04:43:21|0.625
04:43:22|0.625
04:43:24|0.625
04:43:24|0.625
04:43:25|0.625
04:43:26|0.625
04:43:27|0.625
04:43:28|0.625
04:43:30|0.625
04:43:30|0.625
04:43:31|0.625
04:43:32|0.625
04:43:33|0.625
04:43:34|0.625
04:43:35|0.625
04:43:36|0.625
04:43:37|0.625
04:43:38|0.625
04:43:39|0.625
04:43:40|0.625
04:43:41|0.625
04:43:42|0.625
04:43:43|0.625
04:43:44|0.625
04:43:45|0.625
04:43:46|0.625
04:43:47|0.625
04:43:48|0.625
04:43:49|0.625
04:43:50|0.625
04:43:52|0.625
04:43:52|0.625
04:43:53|0.625
04:43:54|0.625
04:43:55|0.625
04:43:57|0.625
04:43:57|0.62418
04:43:59|0.62464
04:44:00|0.62466
04:44:01|0.62466
04:44:02|0.62466
04:44:03|0.62466
04:44:04|0.6247
04:44:06|0.6247
04:44:08|0.6247
04:44:08|0.6247
04:44:10|0.6247
04:44:12|0.6247
04:44:14|0.6247
04:44:14|0.6247
04:44:15|0.6247
04:44:16|0.6247
04:44:18|0.6247
04:44:19|0.6247
04:44:20|0.6247
04:44:20|0.6247
04:44:21|0.6247
04:44:22|0.6247
04:44:24|0.6247
04:44:25|0.6247
04:44:25|0.6247
04:44:26|0.6247
04:44:27|0.6247
04:44:29|0.6247
04:44:30|0.6247
04:44:31|0.6247
04:44:32|0.6247
04:44:33|0.6247
04:44:34|0.6247
04:44:35|0.6247
04:44:36|0.6247
04:44:37|0.6247
04:44:38|0.6247
04:44:40|0.6247
04:44:40|0.6247
04:44:42|0.6247
04:44:42|0.6247
04:44:44|0.6247
04:44:45|0.6247
04:44:46|0.6247
04:44:47|0.6247
04:44:48|0.6247
04:44:49|0.6247
04:44:50|0.6247
04:44:51|0.6247
04:44:52|0.6247
04:44:53|0.6247
04:44:54|0.6247
04:44:55|0.6247
04:44:56|0.6247
04:44:57|0.6247
04:44:58|0.6247
04:44:59|0.6247
04:45:00|0.6247
04:45:01|0.6247
04:45:02|0.6247
04:45:03|0.6247
04:45:04|0.6247
04:45:05|0.6247
04:45:07|0.62469
04:45:09|0.62469
04:45:10|0.62469
04:45:12|0.62467
04:45:12|0.62467
04:45:13|0.62467
04:45:14|0.62467
04:45:16|0.62467
04:45:17|0.62467
04:45:18|0.62466
04:45:19|0.62466
04:45:20|0.62466
04:45:21|0.62466
04:45:22|0.62466
04:45:23|0.62294
04:45:24|0.62292
04:45:26|0.62187
04:45:27|0.62263
04:45:28|0.62263
04:45:30|0.62263
04:45:30|0.62263
04:45:31|0.62252
04:45:32|0.62252
04:45:33|0.62252
04:45:34|0.62252
04:45:35|0.62252
04:45:36|0.62252
04:45:37|0.62252
04:45:38|0.62252
04:45:39|0.62252
04:45:41|0.62252
04:45:41|0.62252
04:45:43|0.62252
04:45:43|0.62252
04:45:44|0.62252
04:45:45|0.62252
04:45:46|0.62252
04:45:47|0.62252
04:45:48|0.62252
04:45:49|0.62261
04:45:50|0.62261
04:45:51|0.62261
04:45:52|0.62278
04:45:53|0.62294
04:45:54|0.62297
04:45:55|0.62297
04:45:56|0.62297
04:45:58|0.62342
04:45:58|0.62342
04:45:59|0.62342
04:46:01|0.62342
04:46:02|0.62342
04:46:03|0.62342
04:46:04|0.62342
04:46:05|0.62342
04:46:06|0.62342
04:46:08|0.62342
04:46:08|0.62342
04:46:09|0.62342
04:46:12|0.62342
04:46:13|0.62342
04:46:14|0.62342
04:46:16|0.62342
04:46:16|0.62342
04:46:17|0.62342
04:46:19|0.62342
04:46:19|0.62342
04:46:20|0.62342
04:46:21|0.62342
04:46:23|0.62294
04:46:23|0.62294
04:46:25|0.62294
04:46:26|0.62294
04:46:27|0.62294
04:46:28|0.62294
04:46:29|0.62294
04:46:30|0.62294
04:46:31|0.62294
04:46:32|0.62294
04:46:33|0.62294
04:46:34|0.62294
04:46:36|0.62079
04:46:37|0.62198
04:46:37|0.62198
04:46:38|0.62209
04:46:40|0.6221
04:46:40|0.6221
04:46:42|0.6221
04:46:43|0.6221
04:46:44|0.6221
04:46:45|0.6221
04:46:46|0.6221
04:46:47|0.62134
04:46:47|0.62134
04:46:49|0.62134
04:46:50|0.62134
04:46:50|0.62141
04:46:52|0.62189
04:46:52|0.62189
04:46:53|0.62189
04:46:54|0.62189
04:46:57|0.62189
04:46:58|0.62189
04:46:59|0.62189
04:47:00|0.62189
04:47:00|0.62189
04:47:02|0.62189
04:47:03|0.62189
04:47:04|0.62189
04:47:05|0.62189
04:47:06|0.62189
04:47:07|0.62151
04:47:09|0.62151
04:47:10|0.62151
04:47:11|0.62151
04:47:13|0.62151
04:47:13|0.61916
04:47:15|0.6205
04:47:16|0.6197
04:47:17|0.619
04:47:19|0.61974
04:47:20|0.61985
04:47:20|0.61999
04:47:23|0.61951
04:47:23|0.61951
04:47:24|0.61951
04:47:26|0.61951
04:47:26|0.61951
04:47:27|0.62054
04:47:28|0.62054
04:47:29|0.62054
04:47:31|0.62054
04:47:31|0.62054
04:47:32|0.62054
04:47:33|0.62054
04:47:34|0.62054
04:47:36|0.62054
04:47:36|0.62054
04:47:38|0.6195
04:47:39|0.6195
04:47:40|0.6195
04:47:41|0.6195
04:47:42|0.6195
04:47:43|0.6195
04:47:44|0.61984
04:47:45|0.61864
04:47:46|0.61864
04:47:47|0.61864
04:47:48|0.62039
04:47:49|0.62041
04:47:50|0.62041
04:47:51|0.62041
04:47:52|0.61963
04:47:53|0.61963
04:47:54|0.61963
04:47:55|0.61963
04:47:57|0.61963
04:47:58|0.61963
04:47:58|0.61963
04:48:00|0.61963
04:48:00|0.61963
04:48:02|0.61959
04:48:02|0.61959
04:48:03|0.61959
04:48:04|0.61959
04:48:06|0.61959
04:48:07|0.62004
04:48:09|0.62004
04:48:09|0.61843
04:48:12|0.61882
04:48:12|0.61824
04:48:13|0.61824
04:48:14|0.62004
04:48:15|0.62004
04:48:16|0.62004
04:48:17|0.62004
04:48:18|0.62004
04:48:19|0.62004
04:48:20|0.62004
04:48:21|0.62004
04:48:22|0.62004
04:48:23|0.62004
04:48:24|0.61895
04:48:26|0.61896
04:48:26|0.61896
04:48:27|0.61967
04:48:28|0.61947
04:48:29|0.61947
04:48:31|0.61917
04:48:32|0.61917
04:48:33|0.61917
04:48:34|0.61912
04:48:35|0.61912
04:48:36|0.61912
04:48:37|0.61915
04:48:38|0.61915
04:48:39|0.61915
04:48:40|0.61915
04:48:41|0.62004
04:48:42|0.62004
04:48:43|0.62004
04:48:44|0.62004
04:48:45|0.62004
04:48:46|0.62004
04:48:47|0.62004
04:48:48|0.62004
04:48:49|0.62094
04:48:50|0.62056
04:48:51|0.62056
04:48:52|0.62056
04:48:53|0.62056
04:48:54|0.62056
04:48:55|0.62056
04:48:56|0.62056
04:48:57|0.62056
04:48:58|0.62056
04:48:59|0.62056
04:49:00|0.62056
04:49:01|0.62056
04:49:02|0.62056
04:49:04|0.62056
04:49:04|0.62056
04:49:05|0.62056
04:49:06|0.62056
04:49:07|0.62056
04:49:09|0.62056
04:49:11|0.61942
04:49:12|0.61942
04:49:14|0.61942
04:49:14|0.61942
04:49:16|0.61942
04:49:17|0.61942
04:49:18|0.61942
04:49:19|0.61942
04:49:20|0.61942
04:49:21|0.61942
04:49:22|0.61942
04:49:23|0.61942
04:49:24|0.61942
04:49:25|0.61942
04:49:26|0.61942
04:49:27|0.61942
04:49:28|0.61942
04:49:29|0.61942
04:49:31|0.61942
04:49:31|0.61942
04:49:32|0.61942
04:49:33|0.61942
04:49:35|0.61942
04:49:35|0.61942
04:49:36|0.61942
04:49:37|0.61942
04:49:39|0.61942
04:49:40|0.61942
04:49:40|0.61942
04:49:42|0.61942
04:49:42|0.61942
04:49:43|0.61942
04:49:44|0.61942
04:49:45|0.61942
04:49:47|0.61942
04:49:47|0.61961
04:49:49|0.61917
04:49:50|0.6191
04:49:51|0.6191
04:49:51|0.6191
04:49:53|0.61894
04:49:54|0.61894
04:49:54|0.61894
04:49:56|0.61947
04:49:56|0.61947
04:49:57|0.61947
04:49:58|0.61947
04:49:59|0.61947
04:50:01|0.61947
04:50:01|0.61947
04:50:03|0.61947
04:50:04|0.61947
04:50:05|0.61947
04:50:06|0.61947
04:50:07|0.61947
04:50:08|0.61947
04:50:09|0.61947
04:50:11|0.61883
04:50:12|0.61883
04:50:13|0.61883
04:50:15|0.61883
04:50:16|0.61883
04:50:17|0.61883
04:50:18|0.61883
04:50:19|0.61883
04:50:21|0.61883
04:50:22|0.61883
04:50:22|0.61883
04:50:24|0.61883
04:50:25|0.61883
04:50:25|0.61883
04:50:26|0.61883
04:50:28|0.61883
04:50:30|0.61883
04:50:31|0.61883
04:50:32|0.61883
04:50:33|0.61883
04:50:33|0.61883
04:50:35|0.61883
04:50:36|0.61883
04:50:38|0.61883
04:50:38|0.61883
04:50:39|0.61883
04:50:40|0.61932
04:50:41|0.61932
04:50:42|0.619
04:50:43|0.61846
04:50:45|0.61933
04:50:45|0.61933
04:50:46|0.61933
04:50:47|0.61933
04:50:49|0.61933
04:50:49|0.61933
04:50:51|0.61933
04:50:51|0.61933
04:50:52|0.61933
04:50:54|0.61933
04:50:55|0.61933
04:50:56|0.61933
04:50:57|0.61933
04:50:58|0.61933
04:50:59|0.61933
04:50:59|0.61948
04:51:01|0.61948
04:51:02|0.61948
04:51:03|0.61948
04:51:04|0.61895
04:51:05|0.61895
04:51:06|0.61895
04:51:07|0.61895
04:51:08|0.61895
04:51:09|0.61895
04:51:10|0.61895
04:51:12|0.61895
04:51:13|0.61994
04:51:14|0.61981
04:51:16|0.62009
04:51:17|0.62099
04:51:18|0.62135
04:51:18|0.62052
04:51:20|0.6214
04:51:21|0.62141
04:51:22|0.62141
04:51:23|0.62141
04:51:24|0.62141
04:51:25|0.62141
04:51:26|0.62141
04:51:27|0.62141
04:51:28|0.62144
04:51:29|0.62144
04:51:30|0.62144
04:51:31|0.62144
04:51:32|0.62144
04:51:33|0.62144
04:51:34|0.62144
04:51:35|0.62144
04:51:36|0.62144
04:51:37|0.62111
04:51:38|0.62111
04:51:39|0.62111
04:51:40|0.62111
04:51:41|0.62111
04:51:42|0.62111
04:51:44|0.62111
04:51:45|0.62118
04:51:45|0.62118
04:51:48|0.62118
04:51:48|0.62118
04:51:49|0.62118
04:51:50|0.62118
04:51:51|0.62118
04:51:52|0.62118
04:51:54|0.62118
04:51:55|0.62118
04:51:55|0.62118
04:51:56|0.62118
04:51:57|0.62118
04:51:59|0.62118
04:52:01|0.62118
04:52:01|0.62118
04:52:02|0.62118
04:52:03|0.62118
04:52:04|0.62118
04:52:05|0.62118
04:52:06|0.62118
04:52:07|0.62144
04:52:08|0.62144
04:52:10|0.62144
04:52:10|0.62144
04:52:12|0.62144
04:52:14|0.62117
04:52:15|0.62181
04:52:16|0.62119
04:52:18|0.62184
04:52:18|0.62184
04:52:20|0.62184
04:52:21|0.62184
04:52:22|0.62184
04:52:23|0.62184
04:52:25|0.62184
04:52:25|0.62184
04:52:26|0.62184
04:52:27|0.62052
04:52:28|0.62052
04:52:29|0.62052
04:52:31|0.62052
04:52:32|0.62052
04:52:32|0.62052
04:52:34|0.62052
04:52:35|0.62052
04:52:36|0.62052
04:52:37|0.62068
04:52:38|0.62068
04:52:39|0.62068
04:52:40|0.62068
04:52:41|0.62068
04:52:41|0.62068
04:52:43|0.62068
04:52:43|0.62068
04:52:44|0.62068
04:52:46|0.62068
04:52:47|0.62068
04:52:48|0.62068
04:52:48|0.62068
04:52:50|0.62068
04:52:50|0.62068
04:52:51|0.62068
04:52:53|0.62068
04:52:53|0.62068
04:52:55|0.62068
04:52:55|0.62068
04:52:57|0.62068
04:52:58|0.62068
04:52:59|0.62068
04:52:59|0.62068
04:53:00|0.62068
04:53:02|0.62068
04:53:03|0.62068
04:53:04|0.62068
04:53:05|0.62068
04:53:06|0.62068
04:53:07|0.62068
04:53:08|0.62068
04:53:09|0.62068
04:53:10|0.62068
04:53:11|0.62068
04:53:12|0.62068
04:53:13|0.62068
04:53:15|0.62134
04:53:16|0.62164
04:53:18|0.62164
04:53:18|0.62164
04:53:19|0.62164
04:53:21|0.62164
04:53:22|0.62164
04:53:23|0.62164
04:53:24|0.62164
04:53:24|0.62164
04:53:25|0.62164
04:53:28|0.62164
04:53:29|0.62164
04:53:29|0.62164
04:53:31|0.62164
04:53:33|0.62164
04:53:33|0.62164
04:53:35|0.62164
04:53:35|0.62164
04:53:36|0.62164
04:53:37|0.62164
04:53:38|0.62006
04:53:40|0.62062
04:53:41|0.61946
04:53:42|0.61959
04:53:43|0.61959
04:53:45|0.61889
04:53:46|0.61889
04:53:46|0.61889
04:53:48|0.61889
04:53:48|0.61889
04:53:49|0.61889
04:53:51|0.61889
04:53:51|0.61889
04:53:52|0.61889
04:53:54|0.61889
04:53:56|0.61889
04:53:56|0.61889
04:53:57|0.61889
04:53:58|0.61889
04:53:59|0.61889
04:54:00|0.61889
04:54:01|0.61889
04:54:02|0.61889
04:54:03|0.61889
04:54:04|0.61889
04:54:05|0.61889
04:54:07|0.61889
04:54:08|0.61889
04:54:09|0.61889
04:54:10|0.61889
04:54:11|0.61889
04:54:12|0.61889
04:54:13|0.61889
04:54:14|0.61889
04:54:16|0.6195
04:54:17|0.6195
04:54:18|0.6195
04:54:20|0.6195
04:54:21|0.6195
04:54:22|0.6195
04:54:23|0.6195
04:54:25|0.6195
04:54:26|0.6195
04:54:27|0.6195
04:54:28|0.6195
04:54:29|0.6195
04:54:31|0.6195
04:54:32|0.6195
04:54:33|0.6195
04:54:34|0.6195
04:54:35|0.6195
04:54:37|0.6195
04:54:38|0.6195
04:54:39|0.6195
04:54:40|0.6195
04:54:41|0.6195
04:54:42|0.6195
04:54:43|0.6195
04:54:44|0.6195
04:54:45|0.6195
04:54:46|0.6195
04:54:47|0.6195
04:54:48|0.6195
04:54:49|0.6195
04:54:50|0.6195
04:54:51|0.61929
04:54:52|0.61929
04:54:54|0.61929
04:54:54|0.61929
04:54:55|0.61929
04:54:56|0.61929
04:54:57|0.61929
04:54:59|0.61929
04:55:00|0.61929
04:55:01|0.61929
04:55:02|0.61929
04:55:03|0.61929
04:55:04|0.61929
04:55:05|0.61929
04:55:06|0.61929
04:55:08|0.61929
04:55:09|0.61929
04:55:10|0.6188
04:55:10|0.6188
04:55:12|0.61914
04:55:12|0.61914
04:55:14|0.61914
04:55:15|0.61914
04:55:17|0.61936
04:55:17|0.61936
04:55:19|0.61936
04:55:20|0.61936
04:55:22|0.61987
04:55:22|0.61987
04:55:23|0.61987
04:55:24|0.61987
04:55:25|0.61987
04:55:26|0.61987
04:55:27|0.61987
04:55:29|0.61987
04:55:30|0.61987
04:55:31|0.61987
04:55:33|0.61987
04:55:34|0.61987
04:55:35|0.61987
04:55:36|0.61987
04:55:37|0.61782
04:55:38|0.61782
04:55:40|0.61937
04:55:40|0.61929
04:55:41|0.61929
04:55:42|0.61929
04:55:43|0.61929
04:55:44|0.61929
04:55:45|0.61929
04:55:46|0.61929
04:55:47|0.61929
04:55:48|0.61929
04:55:49|0.61929
04:55:50|0.61929
04:55:51|0.61929
04:55:52|0.61929
04:55:53|0.61929
04:55:54|0.61925
04:55:55|0.61925
04:55:56|0.61925
04:55:57|0.61925
04:55:58|0.61925
04:55:59|0.61925
04:56:01|0.61925
04:56:01|0.61925
04:56:02|0.61925
04:56:04|0.61925
04:56:04|0.61925
04:56:05|0.61925
04:56:07|0.61925
04:56:08|0.61925
04:56:08|0.61925
04:56:10|0.61925
04:56:11|0.61925
04:56:13|0.61925
04:56:14|0.61925
04:56:14|0.61925
04:56:15|0.61925
04:56:17|0.61925
04:56:19|0.61925
04:56:19|0.61973
04:56:21|0.61973
04:56:23|0.61977
04:56:23|0.61977
04:56:24|0.61977
04:56:26|0.61977
04:56:26|0.61977
04:56:28|0.61936
04:56:29|0.61936
04:56:30|0.61936
04:56:31|0.61936
04:56:33|0.61936
04:56:34|0.61936
04:56:35|0.61936
04:56:36|0.61936
04:56:36|0.61936
04:56:37|0.61936
04:56:39|0.61936
04:56:40|0.61936
04:56:41|0.61936
04:56:41|0.61936
04:56:42|0.61936
04:56:44|0.61936
04:56:45|0.61936
04:56:46|0.61936
04:56:47|0.61936
04:56:48|0.61936
04:56:49|0.61936
04:56:50|0.61936
04:56:51|0.61936
04:56:52|0.62011
04:56:53|0.62011
04:56:54|0.62011
04:56:55|0.62011
04:56:56|0.62011
04:56:58|0.62011
04:56:59|0.62011
04:56:59|0.62011
04:57:01|0.62011
04:57:02|0.62011
04:57:02|0.61902
04:57:04|0.61902
04:57:05|0.61902
04:57:05|0.61902
04:57:06|0.61902
04:57:08|0.61902
04:57:10|0.61902
04:57:11|0.61902
04:57:11|0.61902
04:57:13|0.61902
04:57:14|0.61902
04:57:15|0.61902
04:57:16|0.61981
04:57:16|0.61981
04:57:18|0.61981
04:57:20|0.61981
04:57:20|0.61981
04:57:21|0.61981
04:57:22|0.61981
04:57:23|0.61981
04:57:24|0.61981
04:57:25|0.61981
04:57:26|0.61981
04:57:28|0.61981
04:57:29|0.61981
04:57:31|0.62099
04:57:31|0.62016
04:57:32|0.62103
04:57:34|0.62149
04:57:34|0.62149
04:57:35|0.62251
04:57:36|0.62251
04:57:37|0.62027
04:57:38|0.62219
04:57:39|0.62219
04:57:41|0.62219
04:57:41|0.62219
04:57:43|0.62219
04:57:44|0.62219
04:57:45|0.62219
04:57:46|0.62219
04:57:47|0.62219
04:57:48|0.62219
04:57:50|0.62219
04:57:50|0.62219
04:57:51|0.62219
04:57:52|0.62219
04:57:53|0.62219
04:57:54|0.62219
04:57:56|0.62219
04:57:56|0.62219
04:57:57|0.62219
04:57:58|0.62219
04:58:00|0.62219
04:58:01|0.62219
04:58:02|0.62219
04:58:02|0.62219
04:58:03|0.62219
04:58:05|0.62219
04:58:06|0.62219
04:58:07|0.62219
04:58:08|0.62219
04:58:08|0.62219
04:58:09|0.62219
04:58:11|0.62219
04:58:11|0.62219
04:58:13|0.62219
04:58:13|0.62219
04:58:15|0.62219
04:58:16|0.62219
04:58:17|0.62219
04:58:19|0.62219
04:58:21|0.62219
04:58:21|0.62219
04:58:23|0.62219
04:58:23|0.62219
04:58:24|0.62116
04:58:25|0.62084
04:58:27|0.62183
04:58:27|0.62183
04:58:28|0.62183
04:58:30|0.62173
04:58:32|0.62173
04:58:32|0.62173
04:58:35|0.62173
04:58:36|0.62173
04:58:38|0.62173
04:58:39|0.62173
04:58:39|0.62173
04:58:41|0.62173
04:58:41|0.62173
04:58:43|0.62173
04:58:44|0.62173
04:58:44|0.62173
04:58:46|0.62173
04:58:46|0.62173
04:58:48|0.62173
04:58:48|0.62173
04:58:49|0.62173
04:58:50|0.62173
04:58:52|0.622
04:58:53|0.622
04:58:54|0.622
04:58:55|0.622
04:58:56|0.622
04:58:57|0.622
04:58:58|0.622
04:58:59|0.622
04:59:00|0.622
04:59:01|0.622
04:59:02|0.622
04:59:04|0.622
04:59:05|0.622
04:59:06|0.622
04:59:07|0.62277
04:59:08|0.62277
04:59:09|0.62277
04:59:10|0.62277
04:59:11|0.62277
04:59:12|0.62277
04:59:13|0.62277
04:59:15|0.62277
04:59:16|0.62277
04:59:16|0.62175
04:59:18|0.62175
04:59:18|0.62175
04:59:20|0.62175
04:59:21|0.62175
04:59:22|0.62175
04:59:23|0.62175
04:59:24|0.62175
04:59:25|0.62175
04:59:26|0.62175
04:59:27|0.62175
04:59:28|0.62175
04:59:29|0.62175
04:59:30|0.62175
04:59:31|0.62175
04:59:32|0.62175
04:59:34|0.62175
04:59:34|0.62175
04:59:35|0.62175
04:59:36|0.62175
04:59:37|0.62175
04:59:39|0.62175
04:59:39|0.62175
04:59:40|0.62175
04:59:42|0.62175
04:59:42|0.62175
04:59:44|0.62175
04:59:44|0.62175
04:59:46|0.62175
04:59:47|0.62175
04:59:47|0.62175
04:59:48|0.62175
04:59:50|0.62175
04:59:51|0.62175
04:59:52|0.62175
04:59:53|0.62175
04:59:54|0.62175
04:59:55|0.62175
04:59:56|0.62175
04:59:57|0.62175
04:59:58|0.62175
05:00:00|0.62175
05:00:01|0.62175
05:00:02|0.62175
05:00:03|0.62175
05:00:04|0.62175
05:00:05|0.62316
05:00:06|0.62316
05:00:07|0.62316
05:00:08|0.62316
05:00:09|0.624
05:00:10|0.62389
05:00:11|0.62389
05:00:12|0.624
05:00:13|0.624
05:00:14|0.624
05:00:15|0.624
05:00:16|0.624
05:00:17|0.624
05:00:18|0.624
05:00:19|0.624
05:00:21|0.624
05:00:23|0.624
05:00:24|0.624
05:00:26|0.624
05:00:27|0.624
05:00:28|0.624
05:00:29|0.624
05:00:30|0.624
05:00:31|0.62433
05:00:32|0.62433
05:00:33|0.62433
05:00:34|0.62433
05:00:35|0.62433
05:00:36|0.62433
05:00:38|0.62483
05:00:38|0.62483
05:00:40|0.62483
05:00:41|0.62483
05:00:43|0.62483
05:00:44|0.62483
05:00:45|0.62483
05:00:45|0.62483
05:00:47|0.62483
05:00:48|0.62483
05:00:49|0.62429
05:00:49|0.62483
05:00:51|0.62483
05:00:51|0.62483
05:00:53|0.62483
05:00:54|0.62483
05:00:55|0.62483
05:00:56|0.62483
05:00:57|0.62483
05:00:58|0.62483
05:00:59|0.62478
05:01:00|0.62478
05:01:01|0.62478
05:01:02|0.62478
05:01:03|0.62478
05:01:04|0.62478
05:01:05|0.62478
05:01:06|0.62441
05:01:07|0.62441
05:01:08|0.62441
05:01:10|0.62441
05:01:11|0.62441
05:01:11|0.62441
05:01:12|0.62441
05:01:14|0.62441
05:01:14|0.62441
05:01:16|0.62441
05:01:17|0.62441
05:01:18|0.62441
05:01:19|0.62441
05:01:20|0.62441
05:01:21|0.62441
05:01:23|0.62441
05:01:24|0.62441
05:01:26|0.62441
05:01:27|0.62441
05:01:27|0.62441
05:01:30|0.62441
05:01:30|0.62441
05:01:31|0.62441
05:01:32|0.62441
05:01:33|0.62441
05:01:34|0.62441
05:01:35|0.62441
05:01:37|0.62441
05:01:39|0.62441
05:01:39|0.62441
05:01:40|0.62441
05:01:41|0.62441
05:01:43|0.62441
05:01:43|0.62441
05:01:45|0.62467
05:01:45|0.62467
05:01:46|0.62418
05:01:48|0.62418
05:01:48|0.62418
05:01:51|0.62418
05:01:51|0.62418
05:01:52|0.62418
05:01:53|0.62418
05:01:54|0.62418
05:01:56|0.62418
05:01:57|0.62418
05:01:58|0.62418
05:01:59|0.62418
05:02:00|0.62418
05:02:01|0.62418
05:02:03|0.62418
05:02:03|0.62418
05:02:04|0.62418
05:02:06|0.62418
05:02:08|0.62418
05:02:08|0.62418
05:02:10|0.62418
05:02:10|0.62418
05:02:12|0.62418
05:02:13|0.62418
05:02:13|0.62418
05:02:14|0.62418
05:02:15|0.62418
05:02:16|0.62418
05:02:17|0.62418
05:02:19|0.62418
05:02:19|0.62418
05:02:21|0.62418
05:02:22|0.62418
05:02:23|0.62418
05:02:24|0.62418
05:02:25|0.62418
05:02:26|0.62418
05:02:27|0.62418
05:02:28|0.62418
05:02:30|0.62418
05:02:31|0.62418
05:02:32|0.62418
05:02:33|0.62418
05:02:34|0.62418
05:02:35|0.62418
05:02:35|0.62418
05:02:37|0.62418
05:02:38|0.62418
05:02:39|0.62418
05:02:39|0.62418
05:02:41|0.62418
05:02:41|0.62418
05:02:43|0.62418
05:02:44|0.62418
05:02:45|0.62418
05:02:46|0.62418
05:02:48|0.62418
05:02:48|0.62418
05:02:49|0.62418
05:02:50|0.62418
05:02:52|0.62418
05:02:53|0.62418
05:02:54|0.62418
05:02:54|0.62418
05:02:56|0.62418
05:02:57|0.62418
05:02:57|0.62418
05:02:59|0.62418
05:02:59|0.62418
05:03:01|0.62418
05:03:02|0.62418
05:03:03|0.62418
05:03:04|0.62418
05:03:05|0.62418
05:03:06|0.62418
05:03:06|0.62418
05:03:08|0.62418
05:03:08|0.62418
05:03:10|0.62418
05:03:11|0.62418
05:03:12|0.62418
05:03:12|0.62418
05:03:14|0.62418
05:03:14|0.62418
05:03:16|0.62418
05:03:17|0.62418
05:03:19|0.62418
05:03:20|0.62418
05:03:21|0.62418
05:03:21|0.62418
05:03:23|0.62418
05:03:24|0.62418
05:03:25|0.62418
05:03:27|0.62418
05:03:28|0.62418
05:03:29|0.62418
05:03:31|0.62418
05:03:32|0.62418
05:03:32|0.62418
05:03:33|0.62418
05:03:35|0.62089
05:03:35|0.62089
05:03:37|0.62218
05:03:38|0.62156
05:03:39|0.62156
05:03:40|0.62156
05:03:41|0.62156
05:03:42|0.62156
05:03:43|0.62156
05:03:44|0.62156
05:03:45|0.62156
05:03:46|0.62156
05:03:47|0.62156
05:03:48|0.62135
05:03:49|0.62135
05:03:51|0.62135
05:03:52|0.62135
05:03:53|0.62135
05:03:53|0.62135
05:03:55|0.62135
05:03:55|0.62135
05:03:56|0.62135
05:03:58|0.62135
05:03:59|0.62135
05:04:00|0.62135
05:04:01|0.62135
05:04:02|0.62135
05:04:03|0.62135
05:04:03|0.62135
05:04:05|0.62135
05:04:06|0.62135
05:04:07|0.62135
05:04:08|0.62135
05:04:10|0.62135
05:04:10|0.62093
05:04:11|0.62093
05:04:12|0.62148
05:04:14|0.62148
05:04:14|0.62148
05:04:16|0.62148
05:04:16|0.62148
05:04:18|0.62148
05:04:19|0.62148
05:04:20|0.62148
05:04:21|0.62148
05:04:22|0.62094
05:04:23|0.62094
05:04:24|0.62094
05:04:24|0.62069
05:04:26|0.62069
05:04:26|0.62069
05:04:28|0.62069
05:04:29|0.62069
05:04:29|0.62069
05:04:31|0.62069
05:04:32|0.62069
05:04:33|0.62069
05:04:34|0.62069
05:04:35|0.62069
05:04:36|0.62069
05:04:37|0.62069
05:04:38|0.62069
05:04:39|0.62039
05:04:39|0.62039
05:04:41|0.62039
05:04:42|0.62039
05:04:43|0.62039
05:04:44|0.62039
05:04:46|0.62039
05:04:46|0.62039
05:04:47|0.62047
05:04:48|0.62047
05:04:49|0.62047
05:04:50|0.62047
05:04:51|0.62047
05:04:53|0.62047
05:04:53|0.62047
05:04:54|0.62047
05:04:55|0.62047
05:04:56|0.62047
05:04:58|0.62047
05:04:59|0.62047
05:05:00|0.62047
05:05:00|0.62047
05:05:02|0.62047
05:05:04|0.62047
05:05:04|0.62047
05:05:07|0.62047
05:05:08|0.62047
05:05:09|0.62047
05:05:10|0.62047
05:05:11|0.62047
05:05:12|0.62047
05:05:13|0.62047
05:05:14|0.62047
05:05:15|0.62047
05:05:16|0.62047
05:05:18|0.62047
05:05:18|0.62144
05:05:19|0.62144
05:05:21|0.62144
05:05:22|0.62144
05:05:23|0.62144
05:05:24|0.62144
05:05:24|0.62144
05:05:27|0.62144
05:05:27|0.62144
05:05:29|0.62144
05:05:31|0.62144
05:05:31|0.62144
05:05:33|0.62144
05:05:34|0.62144
05:05:35|0.62144
05:05:36|0.62144
05:05:37|0.62144
05:05:38|0.62144
05:05:39|0.62144
05:05:39|0.62144
05:05:41|0.62144
05:05:42|0.62144
05:05:42|0.62144
05:05:44|0.62125
05:05:45|0.62076
05:05:46|0.62076
05:05:48|0.62013
05:05:48|0.62013
05:05:49|0.62013
05:05:50|0.62013
05:05:51|0.62013
05:05:52|0.62013
05:05:54|0.62013
05:05:55|0.62013
05:05:56|0.62013
05:05:57|0.62013
05:05:59|0.62013
05:06:00|0.62013
05:06:01|0.62013
05:06:02|0.62013
05:06:03|0.62013
05:06:04|0.62013
05:06:05|0.62013
05:06:06|0.62013
05:06:08|0.62013
05:06:09|0.62013
05:06:10|0.62013
05:06:11|0.62013
05:06:11|0.62013
05:06:13|0.62013
05:06:14|0.62013
05:06:15|0.62013
05:06:16|0.62013
05:06:17|0.62013
05:06:18|0.62013
05:06:19|0.62021
05:06:20|0.62021
05:06:21|0.6202
05:06:22|0.62
05:06:24|0.61982
05:06:24|0.6196
05:06:25|0.6198
05:06:26|0.6198
05:06:27|0.6198
05:06:29|0.6198
05:06:29|0.61955
05:06:30|0.62001
05:06:31|0.62001
05:06:32|0.62001
05:06:34|0.62006
05:06:35|0.62006
05:06:36|0.62006
05:06:37|0.62016
05:06:39|0.6198
05:06:40|0.6198
05:06:41|0.61982
05:06:42|0.61932
05:06:43|0.61932
05:06:44|0.61931
05:06:44|0.61931
05:06:46|0.62006
05:06:47|0.62006
05:06:48|0.62006
05:06:49|0.62006
05:06:50|0.62006
05:06:51|0.62006
05:06:52|0.62006
05:06:52|0.62006
05:06:54|0.62006
05:06:54|0.62006
05:06:57|0.62003
05:06:57|0.62003
05:06:58|0.62
05:06:59|0.62
05:07:00|0.62
05:07:01|0.61999
05:07:02|0.61999
05:07:03|0.61999
05:07:04|0.62006
05:07:05|0.62006
05:07:06|0.62006
05:07:07|0.62006
05:07:08|0.62006
05:07:09|0.62006
05:07:10|0.62006
05:07:11|0.62006
05:07:12|0.62006
05:07:14|0.62006
05:07:14|0.62006
05:07:15|0.62006
05:07:16|0.62006
05:07:17|0.62006
05:07:18|0.62006
05:07:20|0.62006
05:07:20|0.62006
05:07:21|0.62006
05:07:22|0.62006
05:07:23|0.62006
05:07:24|0.61959
05:07:25|0.61959
05:07:26|0.62006
05:07:28|0.62006
05:07:30|0.62006
05:07:31|0.62006
05:07:31|0.62006
05:07:33|0.62006
05:07:35|0.62006
05:07:35|0.62006
05:07:36|0.62006
05:07:37|0.62006
05:07:38|0.62006
05:07:39|0.62006
05:07:41|0.61992
05:07:42|0.61992
05:07:43|0.61992
05:07:44|0.61992
05:07:45|0.61992
05:07:46|0.61992
05:07:48|0.61992
05:07:49|0.61992
05:07:49|0.61992
05:07:50|0.61992
05:07:51|0.61992
05:07:52|0.61992
05:07:54|0.61992
05:07:55|0.61992
05:07:55|0.61992
05:07:57|0.61992
05:07:57|0.61992
05:07:58|0.61992
05:07:59|0.61992
05:08:00|0.61992
05:08:01|0.61992
05:08:02|0.61992
05:08:04|0.61992
05:08:06|0.61992
05:08:07|0.61992
05:08:08|0.61992
05:08:09|0.61992
05:08:09|0.61992
05:08:10|0.61992
05:08:11|0.61992
05:08:13|0.61992
05:08:14|0.61992
05:08:15|0.61992
05:08:16|0.61992
05:08:17|0.61992
05:08:17|0.61992
05:08:18|0.61992
05:08:19|0.61992
05:08:20|0.61992
05:08:22|0.61992
05:08:23|0.61992
05:08:24|0.61992
05:08:25|0.61992
05:08:25|0.61992
05:08:26|0.62006
05:08:28|0.62006
05:08:29|0.62006
05:08:31|0.62006
05:08:32|0.62006
05:08:33|0.62006
05:08:34|0.62006
05:08:35|0.62006
05:08:36|0.62006
05:08:37|0.62006
05:08:39|0.62006
05:08:40|0.62006
05:08:40|0.62006
05:08:42|0.62006
05:08:43|0.62006
05:08:43|0.62006
05:08:45|0.62006
05:08:46|0.62006
05:08:46|0.62006
05:08:47|0.61958
05:08:49|0.61958
05:08:50|0.61958
05:08:51|0.61958
05:08:51|0.61995
05:08:53|0.61995
05:08:53|0.61995
05:08:56|0.61995
05:08:56|0.619
05:08:58|0.619
05:08:58|0.61989
05:08:59|0.61989
05:09:01|0.61922
05:09:01|0.62015
05:09:02|0.62015
05:09:04|0.62006
05:09:05|0.62006
05:09:07|0.62006
05:09:07|0.62017
05:09:08|0.621
05:09:10|0.621
05:09:11|0.62124
05:09:12|0.62124
05:09:14|0.62124
05:09:14|0.62124
05:09:15|0.62124
05:09:16|0.62124
05:09:18|0.62124
05:09:18|0.62124
05:09:19|0.62124
05:09:20|0.62053
05:09:22|0.62053
05:09:23|0.62081
05:09:24|0.62044
05:09:25|0.62044
05:09:26|0.62076
05:09:27|0.62076
05:09:28|0.62076
05:09:29|0.62076
05:09:31|0.62076
05:09:32|0.62076
05:09:34|0.62076
05:09:35|0.62076
05:09:36|0.62076
05:09:37|0.62076
05:09:38|0.62076
05:09:39|0.62076
05:09:40|0.62076
05:09:42|0.62076
05:09:42|0.62076
05:09:44|0.62076
05:09:44|0.62076
05:09:46|0.62059
05:09:47|0.62059
05:09:48|0.62059
05:09:48|0.62059
05:09:49|0.62059
05:09:51|0.62059
05:09:52|0.62059
05:09:53|0.62059
05:09:53|0.62059
05:09:54|0.62059
05:09:55|0.62059
05:09:56|0.62059
05:09:59|0.62059
05:09:59|0.62059
05:10:00|0.62059
05:10:01|0.62059
05:10:02|0.62059
05:10:03|0.62059
05:10:04|0.62059
05:10:05|0.62059
05:10:06|0.62059
05:10:07|0.62059
05:10:08|0.62059
05:10:10|0.62059
05:10:11|0.62059
05:10:12|0.62059
05:10:13|0.62059
05:10:14|0.62059
05:10:15|0.62059
05:10:16|0.62059
05:10:17|0.62059
05:10:18|0.62059
05:10:19|0.62059
05:10:20|0.62059
05:10:21|0.62059
05:10:22|0.62059
05:10:23|0.62059
05:10:24|0.62059
05:10:25|0.62071
05:10:26|0.62004
05:10:27|0.61962
05:10:28|0.61962
05:10:29|0.62005
05:10:30|0.62005
05:10:32|0.61998
05:10:33|0.61998
05:10:34|0.61965
05:10:35|0.61965
05:10:35|0.61965
05:10:38|0.61965
05:10:39|0.61965
05:10:41|0.61961
05:10:41|0.61961
05:10:42|0.61963
05:10:44|0.61963
05:10:44|0.61963
05:10:45|0.61963
05:10:46|0.61963
05:10:47|0.61963
05:10:48|0.61963
05:10:50|0.61981
05:10:51|0.61981
05:10:51|0.61981
05:10:53|0.61993
05:10:53|0.61993
05:10:54|0.61993
05:10:56|0.61993
05:10:57|0.61993
05:10:58|0.61993
05:10:59|0.61993
05:11:00|0.61993
05:11:01|0.61999
05:11:02|0.61999
05:11:03|0.61999
05:11:04|0.61967
05:11:06|0.61967
05:11:07|0.61967
05:11:07|0.61967
05:11:09|0.61967
05:11:10|0.61967
05:11:11|0.62008
05:11:12|0.62008
05:11:13|0.62147
05:11:14|0.62147
05:11:16|0.62147
05:11:16|0.62181
05:11:17|0.62181
05:11:19|0.62181
05:11:20|0.62181
05:11:21|0.62181
05:11:21|0.62181
05:11:23|0.62181
05:11:23|0.62181
05:11:25|0.62181
05:11:26|0.62181
05:11:27|0.62181
05:11:28|0.62181
05:11:29|0.62181
05:11:30|0.62181
05:11:31|0.62142
05:11:32|0.62142
05:11:33|0.62142
05:11:35|0.62142
05:11:35|0.62142
05:11:37|0.62142
05:11:38|0.62142
05:11:39|0.62142
05:11:40|0.62142
05:11:41|0.62142
05:11:42|0.62142
05:11:43|0.62142
05:11:44|0.62142
05:11:45|0.62142
05:11:46|0.62142
05:11:48|0.62142
05:11:48|0.62142
05:11:50|0.62142
05:11:51|0.62142
05:11:52|0.62142
05:11:53|0.62142
05:11:54|0.62142
05:11:55|0.62142
05:11:56|0.62142
05:11:57|0.62142
05:11:59|0.62142
05:11:59|0.62142
05:12:01|0.62142
05:12:02|0.62142
05:12:03|0.62142
05:12:04|0.62142
05:12:05|0.62142
05:12:06|0.62142
05:12:07|0.62142
05:12:08|0.62142
05:12:09|0.62142
05:12:10|0.62142
05:12:12|0.62142
05:12:13|0.62142
05:12:14|0.62142
05:12:15|0.62142
05:12:15|0.62142
05:12:17|0.62142
05:12:18|0.62142
05:12:19|0.62142
05:12:19|0.62142
05:12:20|0.62142
05:12:22|0.62142
05:12:23|0.62142
05:12:23|0.62142
05:12:25|0.62142
05:12:26|0.62142
05:12:27|0.62142
05:12:27|0.62142
05:12:28|0.62142
05:12:29|0.62142
05:12:31|0.62142
05:12:31|0.62142
05:12:34|0.62142
05:12:34|0.62142
05:12:36|0.62142
05:12:37|0.62142
05:12:40|0.62142
05:12:40|0.62142
05:12:41|0.62142
05:12:42|0.62142
05:12:43|0.62142
05:12:44|0.62142
05:12:45|0.62142
05:12:46|0.62142
05:12:47|0.62142
05:12:48|0.62142
05:12:50|0.62142
05:12:51|0.62142
05:12:52|0.62142
05:12:53|0.62142
05:12:54|0.62142
05:12:55|0.62142
05:12:56|0.62142
05:12:56|0.62142
05:12:58|0.62142
05:12:58|0.62142
05:13:00|0.6203
05:13:00|0.6203
05:13:02|0.6203
05:13:02|0.6203
05:13:04|0.6203
05:13:05|0.6203
05:13:05|0.6203
05:13:08|0.6203
05:13:09|0.62068
05:13:11|0.6203
05:13:12|0.6203
05:13:13|0.6203
05:13:14|0.6203
05:13:15|0.6203
05:13:16|0.6203
05:13:17|0.6203
05:13:18|0.62084
05:13:19|0.62084
05:13:19|0.62084
05:13:21|0.62084
05:13:22|0.62084
05:13:22|0.62084
05:13:24|0.62084
05:13:24|0.62084
05:13:26|0.62084
05:13:27|0.62084
05:13:28|0.62084
05:13:29|0.62084
05:13:30|0.62084
05:13:31|0.62084
05:13:32|0.62084
05:13:34|0.62084
05:13:35|0.62084
05:13:37|0.62084
05:13:37|0.62084
05:13:38|0.62084
05:13:40|0.62084
05:13:41|0.62084
05:13:42|0.62084
05:13:44|0.62084
05:13:45|0.62084
05:13:46|0.62084
05:13:46|0.62007
05:13:48|0.62007
05:13:49|0.62007
05:13:50|0.62007
05:13:51|0.62007
05:13:52|0.62007
05:13:53|0.62007
05:13:53|0.62007
05:13:54|0.62007
05:13:55|0.62007
05:13:57|0.62007
05:13:58|0.62007
05:13:59|0.62007
05:14:00|0.62007
05:14:01|0.62007
05:14:02|0.62007
05:14:03|0.62007
05:14:04|0.62007
05:14:06|0.62007
05:14:07|0.62007
05:14:08|0.62007
05:14:09|0.62007
05:14:10|0.62007
05:14:12|0.62007
05:14:13|0.62007
05:14:14|0.62007
05:14:15|0.62007
05:14:16|0.62007
05:14:17|0.62007
05:14:18|0.62007
05:14:19|0.62077
05:14:21|0.62077
05:14:21|0.62077
05:14:22|0.62077
05:14:24|0.62077
05:14:25|0.62077
05:14:26|0.62077
05:14:27|0.62077
05:14:28|0.62077
05:14:29|0.62077
05:14:30|0.62077
05:14:31|0.62077
05:14:32|0.62077
05:14:33|0.62077
05:14:34|0.62077
05:14:35|0.62077
05:14:37|0.62077
05:14:37|0.62077
05:14:39|0.62077
05:14:41|0.62077
05:14:41|0.62077
05:14:42|0.62077
05:14:43|0.62077
05:14:44|0.62077
05:14:45|0.62077
05:14:47|0.62077
05:14:48|0.62077
05:14:49|0.62077
05:14:50|0.62077
05:14:51|0.62077
05:14:52|0.62077
05:14:53|0.62077
05:14:54|0.62077
05:14:55|0.62077
05:14:56|0.62077
05:14:57|0.62077
05:14:58|0.62077
05:14:59|0.62077
05:15:00|0.62077
05:15:01|0.62077
05:15:02|0.62077
05:15:03|0.62077
05:15:04|0.62077
05:15:05|0.62077
05:15:06|0.62084
05:15:07|0.62084
05:15:09|0.6206
05:15:10|0.6206
05:15:10|0.6206
05:15:11|0.6206
05:15:13|0.6206
05:15:14|0.6206
05:15:15|0.6206
05:15:16|0.6206
05:15:17|0.6206
05:15:18|0.62124
05:15:19|0.62124
05:15:20|0.62124
05:15:21|0.62124
05:15:22|0.62124
05:15:23|0.62124
05:15:24|0.62124
05:15:25|0.62124
05:15:26|0.62124
05:15:27|0.62124
05:15:28|0.62124
05:15:29|0.62124
05:15:30|0.62124
05:15:31|0.62124
05:15:32|0.62124
05:15:33|0.62124
05:15:34|0.62124
05:15:35|0.62077
05:15:36|0.62077
05:15:37|0.62077
05:15:38|0.62077
05:15:39|0.62077
05:15:41|0.62077
05:15:41|0.62077
05:15:42|0.62077
05:15:43|0.62077
05:15:45|0.62077
05:15:46|0.62077
05:15:47|0.62077
05:15:49|0.62077
05:15:49|0.62077
05:15:50|0.62077
05:15:51|0.62077
05:15:52|0.62077
05:15:53|0.62077
05:15:54|0.62077
05:15:55|0.62077
05:15:57|0.62077
05:15:58|0.62077
05:15:58|0.62077
05:16:00|0.62077
05:16:01|0.62077
05:16:02|0.62077
05:16:03|0.62077
05:16:04|0.62077
05:16:05|0.62077
05:16:07|0.62077
05:16:07|0.62077
05:16:08|0.62077
05:16:09|0.62077
05:16:11|0.62077
05:16:12|0.62077
05:16:13|0.62077
05:16:14|0.62077
05:16:15|0.62077
05:16:16|0.62077
05:16:18|0.62077
05:16:19|0.62077
05:16:20|0.62077
05:16:21|0.62077
05:16:21|0.62077
05:16:23|0.62077
05:16:24|0.62077
05:16:25|0.62077
05:16:25|0.62077
05:16:27|0.62077
05:16:28|0.62077
05:16:29|0.62077
05:16:30|0.62077
05:16:31|0.62077
05:16:32|0.62077
05:16:33|0.62077
05:16:34|0.62077
05:16:35|0.62077
05:16:35|0.62077
05:16:37|0.62077
05:16:38|0.62077
05:16:40|0.62077
05:16:41|0.62077
05:16:42|0.62077
05:16:42|0.62077
05:16:43|0.62077
05:16:45|0.62077
05:16:46|0.62077
05:16:47|0.62077
05:16:48|0.62077
05:16:48|0.62077
05:16:49|0.62077
05:16:51|0.62077
05:16:52|0.62077
05:16:53|0.62077
05:16:54|0.62077
05:16:56|0.62077
05:16:58|0.62077
05:16:58|0.62077
05:16:59|0.62077
05:17:00|0.62077
05:17:02|0.62077
05:17:04|0.62077
05:17:05|0.62025
05:17:05|0.62025
05:17:06|0.62025
05:17:08|0.62006
05:17:09|0.62006
05:17:11|0.62006
05:17:12|0.62006
05:17:12|0.62006
05:17:13|0.62006
05:17:15|0.62006
05:17:16|0.62006
05:17:17|0.62006
05:17:19|0.62006
05:17:20|0.62006
05:17:21|0.62006
05:17:22|0.62006
05:17:23|0.62006
05:17:24|0.62006
05:17:25|0.62006
05:17:26|0.62006
05:17:27|0.62006
05:17:28|0.62006
05:17:29|0.62006
05:17:30|0.62006
05:17:31|0.62006
05:17:32|0.62006
05:17:33|0.62006
05:17:34|0.62006
05:17:35|0.62006
05:17:36|0.62006
05:17:37|0.62006
05:17:38|0.62006
05:17:39|0.62006
05:17:40|0.62006
05:17:42|0.62006
05:17:43|0.62006
05:17:44|0.62006
05:17:44|0.62006
05:17:47|0.62006
05:17:47|0.62006
05:17:49|0.62006
05:17:50|0.62006
05:17:51|0.62006
05:17:52|0.62006
05:17:52|0.62006
05:17:54|0.62006
05:17:55|0.62006
05:17:55|0.62057
05:17:57|0.62057
05:17:58|0.62057
05:17:59|0.62057
05:17:59|0.62057
05:18:01|0.62057
05:18:02|0.62057
05:18:03|0.62057
05:18:05|0.62057
05:18:05|0.62057
05:18:07|0.62057
05:18:08|0.62057
05:18:09|0.62057
05:18:10|0.62057
05:18:11|0.62057
05:18:12|0.62057
05:18:13|0.62057
05:18:14|0.62057
05:18:16|0.62057
05:18:17|0.62057
05:18:18|0.62057
05:18:20|0.62057
05:18:20|0.62057
05:18:22|0.62057
05:18:22|0.62057
05:18:24|0.62057
05:18:25|0.62057
05:18:26|0.62057
05:18:27|0.62057
05:18:27|0.62057
05:18:29|0.62057
05:18:29|0.62057
05:18:30|0.62057
05:18:32|0.62057
05:18:32|0.62057
05:18:33|0.62057
05:18:35|0.62057
05:18:35|0.62057
05:18:36|0.62057
05:18:37|0.62057
05:18:40|0.6201
05:18:41|0.6201
05:18:43|0.6201
05:18:43|0.6201
05:18:44|0.61961
05:18:45|0.61961
05:18:46|0.61961
05:18:48|0.61961
05:18:50|0.61961
05:18:51|0.61961
05:18:52|0.61961
05:18:52|0.61961
05:18:53|0.62036
05:18:54|0.62036
05:18:56|0.62036
05:18:57|0.62036
05:18:58|0.62036
05:18:59|0.62064
05:19:00|0.62064
05:19:01|0.62064
05:19:02|0.62064
05:19:03|0.62064
05:19:05|0.62064
05:19:06|0.62064
05:19:08|0.62064
05:19:08|0.62064
05:19:09|0.62064
05:19:10|0.62064
05:19:12|0.62074
05:19:13|0.62094
05:19:15|0.62093
05:19:15|0.62093
05:19:17|0.62093
05:19:18|0.62093
05:19:18|0.62093
05:19:20|0.62093
05:19:21|0.62093
05:19:21|0.62093
05:19:22|0.62093
05:19:23|0.62092
05:19:25|0.62108
05:19:26|0.62108
05:19:26|0.62108
05:19:27|0.62108
05:19:29|0.62108
05:19:29|0.62108
05:19:30|0.62108
05:19:31|0.62108
05:19:32|0.62108
05:19:34|0.62108
05:19:35|0.62166
05:19:35|0.62166
05:19:36|0.62166
05:19:38|0.62166
05:19:38|0.62166
05:19:40|0.62166
05:19:41|0.62166
05:19:43|0.62166
05:19:43|0.62166
05:19:44|0.62166
05:19:46|0.62166
05:19:47|0.62166
05:19:47|0.62166
05:19:48|0.62166
05:19:50|0.62166
05:19:51|0.62166
05:19:52|0.62166
05:19:53|0.62166
05:19:54|0.62166
05:19:55|0.62166
05:19:56|0.62166
05:19:57|0.62166
05:19:58|0.62166
05:19:59|0.62166
05:20:00|0.62166
05:20:02|0.62166
05:20:02|0.62166
05:20:04|0.62166
05:20:05|0.62166
05:20:06|0.62166
05:20:08|0.62166
05:20:08|0.62166
05:20:10|0.62166
05:20:11|0.6217
05:20:12|0.6217
05:20:13|0.6217
05:20:14|0.6217
05:20:16|0.6217
05:20:17|0.6217
05:20:18|0.6217
05:20:19|0.6217
05:20:21|0.6217
05:20:22|0.6217
05:20:22|0.6217
05:20:24|0.6217
05:20:25|0.6217
05:20:26|0.6217
05:20:27|0.6217
05:20:27|0.6217
05:20:28|0.6217
05:20:30|0.6217
05:20:31|0.62121
05:20:31|0.62121
05:20:33|0.62121
05:20:33|0.62121
05:20:35|0.62121
05:20:35|0.62121
05:20:37|0.622
05:20:38|0.62227
05:20:39|0.62227
05:20:39|0.62227
05:20:40|0.62227
05:20:42|0.62227
05:20:43|0.62227
05:20:45|0.62227
05:20:46|0.62227
05:20:47|0.62227
05:20:47|0.62227
05:20:49|0.62227
05:20:50|0.62227
05:20:51|0.62227
05:20:54|0.62227
05:20:54|0.62227
05:20:55|0.62227
05:20:56|0.62227
05:20:57|0.62227
05:20:58|0.62227
05:20:59|0.62227
05:21:00|0.62227
05:21:01|0.62227
05:21:02|0.62227
05:21:03|0.62227
05:21:05|0.62227
05:21:07|0.62227
05:21:07|0.62227
05:21:08|0.62227
05:21:09|0.62266
05:21:10|0.62266
05:21:11|0.62266
05:21:12|0.62266
05:21:14|0.62266
05:21:15|0.62266
05:21:16|0.624
05:21:16|0.62466
05:21:18|0.62382
05:21:19|0.62429
05:21:20|0.62429
05:21:20|0.62429
05:21:22|0.62429
05:21:22|0.62429
05:21:24|0.62429
05:21:25|0.62467
05:21:26|0.62467
05:21:27|0.62467
05:21:27|0.62467
05:21:29|0.62467
05:21:30|0.62467
05:21:31|0.62467
05:21:31|0.62467
05:21:33|0.62467
05:21:33|0.62467
05:21:34|0.62458
05:21:37|0.62458
05:21:37|0.62458
05:21:38|0.62473
05:21:39|0.62473
05:21:40|0.62473
05:21:42|0.62473
05:21:44|0.62473
05:21:45|0.62473
05:21:46|0.62473
05:21:48|0.62473
05:21:49|0.62473
05:21:49|0.62473
05:21:50|0.62484
05:21:51|0.62484
05:21:53|0.62484
05:21:54|0.62484
05:21:55|0.62484
05:21:56|0.62484
05:21:57|0.62484
05:21:58|0.62484
05:21:59|0.62484
05:22:00|0.62484
05:22:01|0.62484
05:22:03|0.62484
05:22:03|0.62484
05:22:05|0.62484
05:22:06|0.62484
05:22:06|0.62484
05:22:08|0.62484
05:22:09|0.62484
05:22:10|0.62484
05:22:11|0.62484
05:22:12|0.62484
05:22:13|0.62484
05:22:15|0.62484
05:22:16|0.62484
05:22:17|0.62484
05:22:18|0.62484
05:22:19|0.62484
05:22:21|0.62484
05:22:21|0.62484
05:22:23|0.62484
05:22:24|0.62484
05:22:25|0.62484
05:22:26|0.62484
05:22:27|0.62458
05:22:28|0.62458
05:22:29|0.62458
05:22:30|0.62458
05:22:31|0.62458
05:22:32|0.62458
05:22:33|0.62458
05:22:35|0.62458
05:22:36|0.62458
05:22:36|0.62458
05:22:38|0.62458
05:22:38|0.62458
05:22:40|0.62458
05:22:41|0.62458
05:22:41|0.62458
05:22:43|0.62458
05:22:45|0.62458
05:22:46|0.62458
05:22:47|0.62458
05:22:48|0.62485
05:22:50|0.62485
05:22:51|0.62485
05:22:51|0.62485
05:22:52|0.62485
05:22:54|0.62485
05:22:54|0.62485
05:22:56|0.62485
05:22:56|0.62485
05:22:58|0.62485
05:22:59|0.62485
05:23:01|0.62485
05:23:02|0.62485
05:23:03|0.62485
05:23:04|0.62485
05:23:05|0.62485
05:23:06|0.62485
05:23:07|0.62485
05:23:09|0.62485
05:23:10|0.625
05:23:10|0.625
05:23:11|0.625
05:23:12|0.625
05:23:14|0.625
05:23:15|0.62484
05:23:16|0.62484
05:23:16|0.62484
05:23:17|0.62484
05:23:19|0.62484
05:23:20|0.62514
05:23:21|0.62553
05:23:21|0.62553
05:23:23|0.62553
05:23:24|0.62596
05:23:25|0.62596
05:23:26|0.62596
05:23:27|0.62627
05:23:28|0.62681
05:23:29|0.62729
05:23:30|0.62729
05:23:31|0.62622
05:23:32|0.62622
05:23:33|0.62631
05:23:34|0.62631
05:23:38|0.62631
05:23:39|0.62458
05:23:40|0.62458
05:23:41|0.62458
05:23:42|0.62458
05:23:43|0.62458
05:23:44|0.62458
05:23:46|0.62458
05:23:47|0.62458
05:23:48|0.62458
05:23:50|0.62458
05:23:51|0.62458
05:23:52|0.62458
05:23:53|0.62458
05:23:54|0.62458
05:23:55|0.62458
05:23:56|0.62458
05:23:57|0.62458
05:23:58|0.62458
05:23:59|0.62458
05:24:01|0.62458
05:24:02|0.62458
05:24:04|0.62458
05:24:04|0.62458
05:24:06|0.62458
05:24:07|0.62458
05:24:09|0.62458
05:24:10|0.62552
05:24:11|0.62552
05:24:12|0.62548
05:24:13|0.62548
05:24:15|0.62548
05:24:15|0.62548
05:24:16|0.62548
05:24:17|0.62548
05:24:18|0.62548
05:24:20|0.62548
05:24:21|0.62551
05:24:22|0.62551
05:24:23|0.62551
05:24:24|0.62551
05:24:25|0.62551
05:24:26|0.62551
05:24:27|0.62551
05:24:28|0.62551
05:24:29|0.62551
05:24:30|0.62551
05:24:31|0.62551
05:24:32|0.62551
05:24:33|0.62551
05:24:34|0.62551
05:24:35|0.62552
05:24:36|0.62552
05:24:37|0.62552
05:24:38|0.62552
05:24:39|0.62552
05:24:40|0.62552
05:24:41|0.62552
05:24:42|0.62552
05:24:43|0.62552
05:24:44|0.62552
05:24:46|0.62552
05:24:47|0.62552
05:24:48|0.62552
05:24:49|0.62552
05:24:50|0.62552
05:24:51|0.62552
05:24:52|0.62552
05:24:53|0.62552
05:24:54|0.62552
05:24:55|0.62552
05:24:56|0.62552
05:24:58|0.626
05:24:58|0.62651
05:25:00|0.62651
05:25:00|0.62698
05:25:01|0.62698
05:25:02|0.62698
05:25:03|0.62698
05:25:05|0.62698
05:25:07|0.62698
05:25:08|0.62698
05:25:10|0.62633
05:25:10|0.62633
05:25:11|0.62633
05:25:12|0.62633
05:25:14|0.62633
05:25:14|0.62633
05:25:15|0.62633
05:25:16|0.62633
05:25:17|0.62633
05:25:18|0.62661
05:25:19|0.62661
05:25:20|0.62661
05:25:21|0.62662
05:25:22|0.62662
05:25:23|0.62661
05:25:24|0.62661
05:25:25|0.62661
05:25:26|0.62661
05:25:28|0.62661
05:25:29|0.62661
05:25:30|0.62661
05:25:30|0.62661
05:25:32|0.62733
05:25:33|0.62734
05:25:34|0.62708
05:25:35|0.62708
05:25:36|0.62708
05:25:37|0.62708
05:25:38|0.62708
05:25:38|0.62708
05:25:39|0.62626
05:25:41|0.62626
05:25:42|0.62626
05:25:43|0.62626
05:25:43|0.62626
05:25:45|0.62626
05:25:47|0.62626
05:25:47|0.62626
05:25:48|0.62634
05:25:49|0.62634
05:25:50|0.62634
05:25:52|0.62634
05:25:52|0.62634
05:25:53|0.62634
05:25:54|0.62634
05:25:55|0.62634
05:25:56|0.628
05:25:57|0.628
05:25:58|0.628
05:25:59|0.628
05:26:00|0.628
05:26:01|0.628
05:26:03|0.628
05:26:05|0.628
05:26:06|0.628
05:26:08|0.628
05:26:09|0.628
05:26:09|0.6298
05:26:10|0.62976
05:26:11|0.62937
05:26:13|0.62958
05:26:14|0.62958
05:26:15|0.62958
05:26:17|0.62958
05:26:17|0.62958
05:26:18|0.62958
05:26:20|0.62958
05:26:21|0.62958
05:26:22|0.63016
05:26:23|0.63016
05:26:24|0.63016
05:26:25|0.63016
05:26:26|0.63016
05:26:27|0.63016
05:26:28|0.63016
05:26:29|0.63016
05:26:30|0.63016
05:26:31|0.63016
05:26:33|0.63016
05:26:33|0.63016
05:26:34|0.63016
05:26:35|0.63016
05:26:36|0.63016
05:26:37|0.63016
05:26:38|0.63016
05:26:40|0.63016
05:26:41|0.62913
05:26:42|0.62913
05:26:43|0.62913
05:26:44|0.62913
05:26:45|0.62913
05:26:46|0.62846
05:26:48|0.62854
05:26:48|0.62854
05:26:49|0.62719
05:26:50|0.62719
05:26:51|0.62719
05:26:53|0.62719
05:26:54|0.62719
05:26:55|0.62719
05:26:56|0.62719
05:26:57|0.62719
05:26:58|0.62719
05:27:00|0.62719
05:27:00|0.62719
05:27:01|0.62719
05:27:02|0.62719
05:27:03|0.62719
05:27:04|0.62719
05:27:06|0.62719
05:27:07|0.62719
05:27:09|0.62719
05:27:09|0.62747
05:27:10|0.62747
05:27:11|0.62747
05:27:12|0.62747
05:27:13|0.62747
05:27:14|0.62747
05:27:16|0.62747
05:27:18|0.62747
05:27:18|0.62747
05:27:20|0.62747
05:27:20|0.62747
05:27:21|0.62747
05:27:22|0.62747
05:27:23|0.62747
05:27:25|0.62747
05:27:26|0.62747
05:27:27|0.62747
05:27:28|0.62747
05:27:29|0.62747
05:27:30|0.62747
05:27:31|0.62747
05:27:32|0.62821
05:27:33|0.62895
05:27:34|0.62869
05:27:35|0.62869
05:27:36|0.62869
05:27:37|0.62869
05:27:38|0.62869
05:27:40|0.62869
05:27:40|0.62869
05:27:42|0.62869
05:27:43|0.62869
05:27:43|0.62869
05:27:44|0.62869
05:27:46|0.62869
05:27:46|0.62869
05:27:48|0.62869
05:27:49|0.62869
05:27:51|0.62869
05:27:52|0.62869
05:27:52|0.62869
05:27:54|0.62869
05:27:54|0.62869
05:27:56|0.62869
05:27:57|0.62869
05:27:58|0.62924
05:27:58|0.62959
05:27:59|0.62959
05:28:01|0.62959
05:28:01|0.62959
05:28:02|0.62959
05:28:05|0.62959
05:28:06|0.62959
05:28:08|0.63012
05:28:08|0.63012
05:28:09|0.63012
05:28:11|0.63012
05:28:11|0.63012
05:28:12|0.63012
05:28:13|0.63012
05:28:14|0.63012
05:28:15|0.63012
05:28:16|0.63012
05:28:17|0.63012
05:28:18|0.63012
05:28:19|0.63012
05:28:20|0.63012
05:28:21|0.63012
05:28:22|0.63012
05:28:23|0.63012
05:28:24|0.63012
05:28:25|0.63057
05:28:26|0.63057
05:28:27|0.63057
05:28:28|0.63001
05:28:29|0.63001
05:28:30|0.63001
05:28:31|0.63121
05:28:32|0.63121
05:28:33|0.63121
05:28:34|0.63121
05:28:35|0.63121
05:28:36|0.63121
05:28:37|0.63121
05:28:38|0.63121
05:28:39|0.63183
05:28:40|0.63183
05:28:41|0.63183
05:28:42|0.63183
05:28:43|0.63183
05:28:44|0.63183
05:28:45|0.63183
05:28:46|0.63183
05:28:47|0.63183
05:28:49|0.63183
05:28:50|0.63183
05:28:52|0.63183
05:28:54|0.63183
05:28:55|0.63183
05:28:56|0.63183
05:28:57|0.63179
05:28:59|0.63179
05:28:59|0.63105
05:29:00|0.63105
05:29:02|0.63105
05:29:03|0.63105
05:29:04|0.63105
05:29:05|0.63105
05:29:06|0.63105
05:29:07|0.6323
05:29:08|0.63251
05:29:09|0.63179
05:29:11|0.63179
05:29:12|0.6325
05:29:13|0.6325
05:29:14|0.6325
05:29:15|0.6325
05:29:17|0.6325
05:29:17|0.6325
05:29:18|0.6325
05:29:20|0.6325
05:29:20|0.6325
05:29:21|0.6325
05:29:23|0.6325
05:29:23|0.63179
05:29:25|0.63179
05:29:26|0.63179
05:29:27|0.63179
05:29:28|0.63179
05:29:29|0.63179
05:29:30|0.63179
05:29:31|0.63179
05:29:32|0.63179
05:29:33|0.63179
05:29:34|0.63179
05:29:35|0.63179
05:29:36|0.63179
05:29:37|0.63179
05:29:38|0.63249
05:29:39|0.63249
05:29:40|0.63188
05:29:41|0.63188
05:29:42|0.63161
05:29:43|0.63082
05:29:44|0.63082
05:29:45|0.63082
05:29:46|0.63082
05:29:47|0.63082
05:29:48|0.63082
05:29:49|0.63082
05:29:51|0.63082
05:29:51|0.63082
05:29:53|0.63035
05:29:55|0.63035
05:29:56|0.63035
05:29:56|0.63035
05:29:58|0.63035
05:29:59|0.63035
05:30:00|0.63035
05:30:01|0.63035
05:30:02|0.63035
05:30:04|0.63001
05:30:06|0.62986
05:30:06|0.62986
05:30:07|0.62945
05:30:08|0.62945
05:30:10|0.62945
05:30:10|0.62945
05:30:11|0.62945
05:30:12|0.62945
05:30:14|0.62945
05:30:15|0.62945
05:30:16|0.62945
05:30:17|0.62945
05:30:18|0.62945
05:30:19|0.62945
05:30:20|0.62945
05:30:22|0.62945
05:30:22|0.62945
05:30:23|0.62945
05:30:24|0.62945
05:30:25|0.62945
05:30:26|0.62945
05:30:27|0.62945
05:30:28|0.62945
05:30:29|0.62945
05:30:31|0.62945
05:30:31|0.62945
05:30:32|0.62768
05:30:33|0.62864
05:30:34|0.6281
05:30:36|0.6281
05:30:36|0.6281
05:30:38|0.6281
05:30:39|0.6281
05:30:39|0.6281
05:30:41|0.6281
05:30:41|0.6281
05:30:42|0.6281
05:30:44|0.6281
05:30:44|0.6281
05:30:45|0.6281
05:30:46|0.6281
05:30:47|0.6281
05:30:48|0.6281
05:30:50|0.6281
05:30:50|0.6281
05:30:53|0.62775
05:30:54|0.62775
05:30:56|0.62775
05:30:56|0.62775
05:30:57|0.62775
05:30:59|0.62775
05:30:59|0.62775
05:31:00|0.62775
05:31:01|0.62775
05:31:02|0.62775
05:31:05|0.62775
05:31:06|0.62981
05:31:07|0.63006
05:31:08|0.63124
05:31:09|0.63187
05:31:10|0.63172
05:31:11|0.63172
05:31:13|0.63172
05:31:14|0.63172
05:31:15|0.63172
05:31:16|0.63172
05:31:18|0.63172
05:31:19|0.63172
05:31:19|0.63172
05:31:21|0.63172
05:31:21|0.63172
05:31:23|0.63172
05:31:23|0.63172
05:31:24|0.63172
05:31:25|0.63172
05:31:27|0.63172
05:31:27|0.63172
05:31:28|0.63172
05:31:29|0.63172
05:31:31|0.63172
05:31:31|0.63172
05:31:33|0.63172
05:31:34|0.63172
05:31:35|0.63172
05:31:36|0.63172
05:31:36|0.63327
05:31:37|0.63327
05:31:38|0.63327
05:31:40|0.63327
05:31:40|0.63327
05:31:41|0.63327
05:31:43|0.63327
05:31:44|0.63327
05:31:44|0.63311
05:31:46|0.63311
05:31:46|0.63311
05:31:48|0.63311
05:31:49|0.631
05:31:50|0.631
05:31:51|0.63244
05:31:51|0.63244
05:31:54|0.63244
05:31:54|0.63244
05:31:55|0.63244
05:31:57|0.63244
05:31:58|0.63244
05:31:59|0.63187
05:32:00|0.63187
05:32:02|0.63187
05:32:03|0.63187
05:32:03|0.63187
05:32:05|0.63187
05:32:07|0.63187
05:32:07|0.63171
05:32:09|0.63171
05:32:10|0.63171
05:32:10|0.63171
05:32:12|0.63171
05:32:13|0.63171
05:32:13|0.63171
05:32:16|0.63171
05:32:16|0.63171
05:32:17|0.63171
05:32:18|0.63171
05:32:19|0.63171
05:32:20|0.63004
05:32:22|0.63004
05:32:22|0.63004
05:32:23|0.6295
05:32:24|0.62901
05:32:25|0.62851
05:32:27|0.62851
05:32:28|0.62851
05:32:28|0.62851
05:32:29|0.62851
05:32:31|0.62851
05:32:31|0.62851
05:32:32|0.62851
05:32:34|0.62851
05:32:35|0.62851
05:32:36|0.62851
05:32:37|0.62851
05:32:38|0.62851
05:32:39|0.62851
05:32:40|0.62851
05:32:41|0.62851
05:32:42|0.62851
05:32:43|0.62851
05:32:44|0.62851
05:32:45|0.62851
05:32:46|0.62851
05:32:47|0.62851
05:32:48|0.62851
05:32:49|0.62851
05:32:50|0.62851
05:32:51|0.62851
05:32:52|0.62851
05:32:54|0.62851
05:32:55|0.62851
05:32:55|0.62851
05:32:58|0.63339
05:32:58|0.63339
05:32:59|0.63327
05:33:00|0.63327
05:33:02|0.63321
05:33:03|0.63426
05:33:05|0.63425
05:33:06|0.63425
05:33:07|0.63425
05:33:09|0.63393
05:33:10|0.63393
05:33:11|0.63436
05:33:12|0.63436
05:33:13|0.63436
05:33:14|0.63436
05:33:15|0.63474
05:33:17|0.63474
05:33:18|0.63474
05:33:18|0.63474
05:33:20|0.63474
05:33:21|0.63474
05:33:22|0.63527
05:33:23|0.63527
05:33:24|0.6349
05:33:25|0.63464
05:33:26|0.63571
05:33:27|0.63571
05:33:28|0.63504
05:33:29|0.63504
05:33:30|0.63504
05:33:31|0.63584
05:33:32|0.63684
05:33:33|0.63692
05:33:34|0.63666
05:33:35|0.63666
05:33:36|0.63918
05:33:38|0.6375
05:33:38|0.63632
05:33:40|0.63849
05:33:40|0.63662
05:33:41|0.63662
05:33:43|0.6379
05:33:44|0.63794
05:33:45|0.63794
05:33:46|0.63794
05:33:47|0.63823
05:33:48|0.63823
05:33:48|0.63848
05:33:49|0.63952
05:33:51|0.63882
05:33:52|0.63941
05:33:54|0.63863
05:33:55|0.64053
05:33:56|0.64053
05:33:57|0.64034
05:33:57|0.63911
05:33:59|0.64002
05:34:01|0.64025
05:34:01|0.64025
05:34:02|0.63971
05:34:03|0.63999
05:34:04|0.63999
05:34:05|0.6415
05:34:06|0.6415
05:34:07|0.6415
05:34:08|0.642
05:34:10|0.64096
05:34:11|0.64157
05:34:12|0.64165
05:34:13|0.64169
05:34:14|0.64497
05:34:15|0.64278
05:34:17|0.64335
05:34:18|0.645
05:34:19|0.64359
05:34:20|0.64352
05:34:21|0.63945
05:34:22|0.6368
05:34:22|0.63622
05:34:24|0.63534
05:34:25|0.63534
05:34:26|0.63504
05:34:27|0.63495
05:34:28|0.63524
05:34:29|0.63277
05:34:30|0.63277
05:34:31|0.63473
05:34:32|0.63393
05:34:34|0.63372
05:34:34|0.63372
05:34:36|0.63372
05:34:37|0.63372
05:34:38|0.63372
05:34:39|0.63372
05:34:40|0.63372
05:34:41|0.63372
05:34:42|0.63372
05:34:43|0.63
05:34:44|0.63087
05:34:44|0.63372
05:34:46|0.63338
05:34:46|0.63241
05:34:47|0.63364
05:34:48|0.63364
05:34:50|0.63364
05:34:50|0.63364
05:34:52|0.63242
05:34:53|0.63242
05:34:53|0.63242
05:34:56|0.63277
05:34:57|0.63277
05:34:58|0.63277
05:34:59|0.63277
05:34:59|0.63184
05:35:00|0.63291
05:35:01|0.63291
05:35:03|0.63291
05:35:04|0.63362
05:35:05|0.63362
05:35:06|0.63362
05:35:07|0.63362
05:35:08|0.63362
05:35:09|0.63362
05:35:10|0.63362
05:35:12|0.63362
05:35:12|0.63362
05:35:14|0.63362
05:35:16|0.63362
05:35:17|0.63362
05:35:18|0.63362
05:35:18|0.63362
05:35:20|0.63243
05:35:21|0.63147
05:35:22|0.63147
05:35:23|0.63147
05:35:24|0.6303
05:35:25|0.6303
05:35:26|0.63012
05:35:27|0.6311
05:35:28|0.6311
05:35:29|0.6311
05:35:30|0.6311
05:35:31|0.6311
05:35:32|0.6311
05:35:33|0.6311
05:35:34|0.63013
05:35:35|0.63015
05:35:36|0.63015
05:35:37|0.63015
05:35:38|0.63015
05:35:39|0.63015
05:35:40|0.63015
05:35:41|0.63015
05:35:42|0.63015
05:35:43|0.63015
05:35:44|0.63014
05:35:45|0.63014
05:35:46|0.63014
05:35:47|0.63014
05:35:48|0.63014
05:35:49|0.63014
05:35:50|0.63014
05:35:51|0.63014
05:35:52|0.63014
05:35:53|0.63014
05:35:54|0.63014
05:35:55|0.63014
05:35:56|0.63
05:35:58|0.63
05:35:59|0.63
05:36:01|0.63
05:36:02|0.63
05:36:03|0.63
05:36:04|0.63
05:36:06|0.63
05:36:07|0.63
05:36:08|0.63
05:36:09|0.63
05:36:10|0.63
05:36:11|0.63
05:36:12|0.63
05:36:14|0.63
05:36:15|0.63
05:36:16|0.63
05:36:18|0.63
05:36:19|0.63
05:36:20|0.63
05:36:21|0.63
05:36:23|0.63211
05:36:23|0.63211
05:36:25|0.6321
05:36:26|0.63269
05:36:26|0.63269
05:36:27|0.63269
05:36:29|0.63269
05:36:30|0.63269
05:36:30|0.63269
05:36:31|0.63269
05:36:33|0.63269
05:36:34|0.63269
05:36:35|0.63269
05:36:36|0.63269
05:36:37|0.63269
05:36:38|0.63144
05:36:39|0.63072
05:36:40|0.63072
05:36:41|0.63072
05:36:42|0.63072
05:36:43|0.63072
05:36:44|0.63072
05:36:45|0.63072
05:36:46|0.63072
05:36:47|0.63072
05:36:48|0.63072
05:36:49|0.63072
05:36:50|0.63072
05:36:51|0.6299
05:36:52|0.62892
05:36:53|0.62908
05:36:54|0.62932
05:36:55|0.62932
05:36:56|0.62951
05:36:58|0.62951
05:36:59|0.62951
05:37:00|0.62951
05:37:01|0.62951
05:37:02|0.62951
05:37:03|0.62951
05:37:04|0.62951
05:37:05|0.62951
05:37:06|0.62951
05:37:07|0.62951
05:37:08|0.62951
05:37:09|0.62951
05:37:10|0.62951
05:37:11|0.62951
05:37:12|0.62951
05:37:14|0.62984
05:37:15|0.62984
05:37:16|0.62984
05:37:17|0.62984
05:37:18|0.62984
05:37:19|0.62984
05:37:21|0.62984
05:37:21|0.62984
05:37:22|0.62984
05:37:23|0.62984
05:37:24|0.62984
05:37:25|0.62984
05:37:26|0.62984
05:37:28|0.62951
05:37:28|0.62951
05:37:30|0.62951
05:37:31|0.62951
05:37:32|0.62951
05:37:32|0.62951
05:37:34|0.62951
05:37:35|0.63023
05:37:36|0.63023
05:37:37|0.63023
05:37:38|0.63023
05:37:39|0.63023
05:37:40|0.63039
05:37:41|0.63039
05:37:42|0.63039
05:37:43|0.63039
05:37:44|0.63039
05:37:45|0.63039
05:37:47|0.63039
05:37:47|0.63039
05:37:48|0.63039
05:37:49|0.63039
05:37:51|0.63039
05:37:52|0.63039
05:37:53|0.63039
05:37:54|0.63039
05:37:56|0.63039
05:37:57|0.63039
05:37:58|0.63039
05:37:59|0.63039
05:38:00|0.63039
05:38:01|0.63078
05:38:02|0.63078
05:38:03|0.63078
05:38:05|0.63078
05:38:06|0.63078
05:38:08|0.63078
05:38:09|0.63078
05:38:10|0.63078
05:38:11|0.63078
05:38:13|0.63078
05:38:13|0.63078
05:38:14|0.63126
05:38:15|0.63126
05:38:17|0.63126
05:38:18|0.63126
05:38:19|0.63126
05:38:19|0.63186
05:38:20|0.63186
05:38:22|0.63186
05:38:22|0.63186
05:38:23|0.63186
05:38:24|0.63186
05:38:25|0.63295
05:38:26|0.63295
05:38:27|0.63295
05:38:28|0.63295
05:38:29|0.63295
05:38:30|0.63295
05:38:31|0.63295
05:38:33|0.63295
05:38:34|0.63295
05:38:34|0.63295
05:38:36|0.63295
05:38:36|0.63295
05:38:38|0.63295
05:38:38|0.63295
05:38:39|0.63348
05:38:40|0.63348
05:38:41|0.63348
05:38:43|0.63385
05:38:43|0.63441
05:38:45|0.63441
05:38:46|0.63477
05:38:46|0.63495
05:38:47|0.635
05:38:49|0.63476
05:38:49|0.63476
05:38:51|0.63466
05:38:52|0.63466
05:38:54|0.63466
05:38:54|0.635
05:38:55|0.635
05:38:56|0.63704
05:38:57|0.63704
05:38:58|0.63862
05:38:59|0.63634
05:39:01|0.63689
05:39:03|0.63689
05:39:03|0.63794
05:39:05|0.63794
05:39:06|0.63747
05:39:08|0.63778
05:39:09|0.63778
05:39:10|0.63765
05:39:10|0.63907
05:39:12|0.63802
05:39:12|0.63802
05:39:14|0.63802
05:39:15|0.63802
05:39:16|0.63802
05:39:16|0.63802
05:39:17|0.63802
05:39:19|0.63825
05:39:19|0.63825
05:39:21|0.63825
05:39:22|0.63825
05:39:23|0.63825
05:39:25|0.63788
05:39:25|0.63788
05:39:26|0.63788
05:39:27|0.63866
05:39:29|0.63866
05:39:29|0.63769
05:39:31|0.63769
05:39:32|0.63769
05:39:32|0.63769
05:39:34|0.63686
05:39:34|0.63552
05:39:35|0.63552
05:39:37|0.63552
05:39:37|0.63544
05:39:39|0.63544
05:39:40|0.63544
05:39:42|0.63544
05:39:42|0.63544
05:39:43|0.63618
05:39:44|0.63618
05:39:45|0.63618
05:39:47|0.63536
05:39:48|0.63536
05:39:49|0.63536
05:39:50|0.63536
05:39:52|0.63621
05:39:53|0.63684
05:39:53|0.63684
05:39:55|0.63684
05:39:55|0.63684
05:39:56|0.63684
05:39:57|0.63684
05:39:59|0.63684
05:40:00|0.63684
05:40:01|0.63684
05:40:03|0.63684
05:40:04|0.63684
05:40:05|0.63684
05:40:06|0.63684
05:40:07|0.63684
05:40:09|0.63684
05:40:09|0.63684
05:40:10|0.63684
05:40:12|0.63684
05:40:13|0.63684
05:40:14|0.63684
05:40:15|0.63684
05:40:16|0.63684
05:40:17|0.63684
05:40:18|0.63684
05:40:19|0.63684
05:40:20|0.63684
05:40:21|0.63684
05:40:22|0.63684
05:40:23|0.63684
05:40:24|0.63684
05:40:25|0.63684
05:40:26|0.63684
05:40:27|0.63684
05:40:28|0.63684
05:40:29|0.63684
05:40:30|0.63684
05:40:31|0.63684
05:40:33|0.63684
05:40:33|0.63684
05:40:34|0.63684
05:40:35|0.63684
05:40:36|0.63684
05:40:37|0.63684
05:40:39|0.63704
05:40:40|0.63795
05:40:40|0.63795
05:40:42|0.63752
05:40:42|0.63752
05:40:43|0.63752
05:40:45|0.63752
05:40:46|0.63752
05:40:46|0.63703
05:40:48|0.63703
05:40:49|0.63703
05:40:50|0.63703
05:40:51|0.63703
05:40:52|0.63703
05:40:53|0.63703
05:40:53|0.63703
05:40:55|0.63703
05:40:56|0.63703
05:40:57|0.63703
05:40:58|0.63703
05:40:59|0.63768
05:40:59|0.63768
05:41:01|0.63768
05:41:03|0.63596
05:41:04|0.63596
05:41:06|0.63596
05:41:08|0.63596
05:41:08|0.63596
05:41:09|0.63752
05:41:10|0.63752
05:41:11|0.63752
05:41:12|0.63752
05:41:13|0.63752
05:41:14|0.63752
05:41:16|0.63752
05:41:18|0.63752
05:41:18|0.63752
05:41:19|0.63752
05:41:20|0.63752
05:41:21|0.63752
05:41:22|0.63752
05:41:23|0.64275
05:41:25|0.64593
05:41:25|0.646
05:41:26|0.64622
05:41:27|0.64569
05:41:28|0.64599
05:41:29|0.6454
05:41:30|0.64647
05:41:31|0.64545
05:41:32|0.64545
05:41:33|0.64658
05:41:35|0.64691
05:41:35|0.64547
05:41:36|0.64535
05:41:37|0.64315
05:41:38|0.64305
05:41:39|0.64305
05:41:41|0.64397
05:41:42|0.64439
05:41:43|0.64478
05:41:44|0.64505
05:41:46|0.64505
05:41:47|0.64505
05:41:47|0.64449
05:41:49|0.64449
05:41:49|0.6454
05:41:50|0.64514
05:41:51|0.64514
05:41:52|0.64383
05:41:53|0.64342
05:41:55|0.64343
05:41:55|0.64343
05:41:57|0.64343
05:41:58|0.64343
05:41:58|0.64343
05:41:59|0.64343
05:42:00|0.64343
05:42:03|0.64343
05:42:04|0.64339
05:42:06|0.64294
05:42:06|0.64588
05:42:08|0.64896
05:42:09|0.64792
05:42:11|0.64643
05:42:11|0.64643
05:42:12|0.64577
05:42:14|0.64483
05:42:15|0.64652
05:42:15|0.6451
05:42:17|0.64815
05:42:18|0.64842
05:42:19|0.64751
05:42:20|0.64751
05:42:20|0.64751
05:42:21|0.64653
05:42:22|0.64653
05:42:23|0.64653
05:42:25|0.64692
05:42:25|0.64692
05:42:27|0.64653
05:42:28|0.64653
05:42:29|0.64696
05:42:30|0.64655
05:42:30|0.64747
05:42:32|0.64747
05:42:32|0.64747
05:42:33|0.64747
05:42:34|0.64747
05:42:36|0.6459
05:42:36|0.6458
05:42:38|0.6458
05:42:39|0.6458
05:42:40|0.6458
05:42:41|0.6458
05:42:42|0.6458
05:42:43|0.6458
05:42:44|0.64597
05:42:45|0.64575
05:42:46|0.64575
05:42:47|0.64575
05:42:48|0.64565
05:42:49|0.64565
05:42:50|0.64548
05:42:51|0.64548
05:42:52|0.64548
05:42:53|0.64548
05:42:54|0.64548
05:42:55|0.64548
05:42:56|0.64548
05:42:57|0.64548
05:42:58|0.64548
05:42:59|0.64552
05:43:00|0.64638
05:43:01|0.64638
05:43:03|0.64553
05:43:04|0.64554
05:43:06|0.64554
05:43:06|0.64554
05:43:08|0.64554
05:43:09|0.64554
05:43:11|0.64554
05:43:12|0.64554
05:43:13|0.64547
05:43:14|0.6455
05:43:14|0.6455
05:43:16|0.64548
05:43:17|0.64549
05:43:18|0.64549
05:43:19|0.64496
05:43:20|0.64498
05:43:21|0.64445
05:43:22|0.64397
05:43:23|0.64291
05:43:25|0.6432
05:43:25|0.64365
05:43:27|0.64194
05:43:28|0.64123
05:43:29|0.64123
05:43:31|0.64033
05:43:32|0.64033
05:43:33|0.64033
05:43:35|0.64033
05:43:36|0.6415
05:43:36|0.6415
05:43:38|0.6415
05:43:39|0.6415
05:43:40|0.6415
05:43:41|0.6415
05:43:42|0.6415
05:43:42|0.64034
05:43:43|0.63996
05:43:44|0.64088
05:43:45|0.63946
05:43:47|0.63996
05:43:48|0.63996
05:43:49|0.64156
05:43:50|0.64147
05:43:50|0.64147
05:43:51|0.64119
05:43:53|0.64119
05:43:54|0.64119
05:43:55|0.64119
05:43:55|0.64041
05:43:57|0.64041
05:43:58|0.64041
05:43:58|0.64041
05:43:59|0.64041
05:44:01|0.64041
05:44:02|0.64041
05:44:03|0.64041
05:44:04|0.64041
05:44:06|0.64372
05:44:07|0.64457
05:44:08|0.64457
05:44:10|0.64457
05:44:12|0.64361
05:44:12|0.64361
05:44:14|0.64397
05:44:14|0.64397
05:44:16|0.64397
05:44:17|0.64397
05:44:18|0.64397
05:44:20|0.64201
05:44:20|0.64201
05:44:22|0.64201
05:44:23|0.64201
05:44:23|0.64201
05:44:24|0.64296
05:44:26|0.64296
05:44:26|0.64499
05:44:29|0.645
05:44:29|0.645
05:44:30|0.645
05:44:31|0.645
05:44:32|0.6471
05:44:34|0.64699
05:44:35|0.64824
05:44:36|0.64886
05:44:36|0.64734
05:44:37|0.64734
05:44:38|0.64627
05:44:40|0.64475
05:44:41|0.64475
05:44:42|0.64453
05:44:43|0.64453
05:44:43|0.64586
05:44:44|0.64586
05:44:45|0.64597
05:44:47|0.64445
05:44:47|0.6436
05:44:49|0.64263
05:44:50|0.64263
05:44:51|0.64263
05:44:51|0.64263
05:44:53|0.64263
05:44:53|0.64263
05:44:54|0.64263
05:44:55|0.64263
05:44:57|0.64263
05:44:58|0.64053
05:44:59|0.64053
05:45:00|0.64108
05:45:02|0.64148
05:45:03|0.64148
05:45:03|0.64148
05:45:05|0.64148
05:45:07|0.64018
05:45:09|0.63897
05:45:09|0.63903
05:45:10|0.64
05:45:11|0.64007
05:45:12|0.64007
05:45:13|0.64007
05:45:14|0.64007
05:45:15|0.64004
05:45:16|0.64004
05:45:17|0.64067
05:45:18|0.6423
05:45:19|0.64143
05:45:20|0.64143
05:45:21|0.64143
05:45:22|0.64143
05:45:23|0.64662
05:45:24|0.64513
05:45:26|0.64496
05:45:27|0.64496
05:45:27|0.64496
05:45:29|0.64561
05:45:30|0.64561
05:45:32|0.64587
05:45:32|0.64692
05:45:33|0.64605
05:45:34|0.64614
05:45:35|0.64614
05:45:36|0.64614
05:45:37|0.64713
05:45:38|0.64713
05:45:39|0.64713
05:45:40|0.64713
05:45:41|0.64688
05:45:42|0.64688
05:45:43|0.64665
05:45:44|0.64665
05:45:47|0.64665
05:45:48|0.64665
05:45:49|0.64665
05:45:49|0.64665
05:45:50|0.6461
05:45:52|0.6461
05:45:53|0.64768
05:45:54|0.64768
05:45:54|0.64768
05:45:55|0.64768
05:45:56|0.64783
05:45:57|0.64743
05:45:58|0.64703
05:45:59|0.64703
05:46:00|0.64703
05:46:01|0.64703
05:46:02|0.64703
05:46:03|0.64703
05:46:04|0.64703
05:46:06|0.64703
05:46:07|0.64703
05:46:08|0.64703
05:46:09|0.64703
05:46:10|0.64703
05:46:12|0.64703
05:46:13|0.64722
05:46:14|0.64722
05:46:16|0.64722
05:46:16|0.64697
05:46:18|0.64697
05:46:19|0.6471
05:46:20|0.6471
05:46:22|0.6471
05:46:22|0.64697
05:46:24|0.64697
05:46:24|0.64697
05:46:25|0.64697
05:46:26|0.64697
05:46:28|0.64825
05:46:28|0.64825
05:46:30|0.64735
05:46:31|0.64735
05:46:32|0.64726
05:46:32|0.64726
05:46:34|0.64726
05:46:34|0.64726
05:46:36|0.64726
05:46:37|0.64726
05:46:38|0.64726
05:46:39|0.64726
05:46:40|0.64726
05:46:41|0.64726
05:46:42|0.64726
05:46:43|0.64726
05:46:43|0.64726
05:46:44|0.64726
05:46:46|0.64726
05:46:47|0.64726
05:46:47|0.64726
05:46:49|0.64726
05:46:50|0.64726
05:46:52|0.64734
05:46:53|0.64697
05:46:54|0.64697
05:46:55|0.64697
05:46:55|0.64697
05:46:57|0.64697
05:46:58|0.64697
05:46:59|0.64697
05:47:00|0.64697
05:47:01|0.64697
05:47:02|0.64697
05:47:03|0.64697
05:47:04|0.64697
05:47:05|0.64697
05:47:06|0.64711
05:47:08|0.64711
05:47:09|0.64711
05:47:10|0.64687
05:47:11|0.64687
05:47:13|0.64687
05:47:15|0.64545
05:47:16|0.64513
05:47:17|0.64513
05:47:18|0.64513
05:47:19|0.64374
05:47:20|0.64364
05:47:20|0.64458
05:47:22|0.64458
05:47:22|0.64458
05:47:24|0.64458
05:47:25|0.64458
05:47:26|0.64458
05:47:28|0.64458
05:47:28|0.64458
05:47:31|0.64458
05:47:31|0.64458
05:47:32|0.64458
05:47:33|0.64458
05:47:34|0.64458
05:47:36|0.64458
05:47:36|0.64458
05:47:37|0.64458
05:47:38|0.643
05:47:39|0.643
05:47:40|0.643
05:47:41|0.643
05:47:42|0.6421
05:47:43|0.6421
05:47:44|0.64151
05:47:45|0.64151
05:47:46|0.64151
05:47:47|0.64151
05:47:48|0.64151
05:47:49|0.642
05:47:50|0.642
05:47:52|0.642
05:47:52|0.642
05:47:53|0.642
05:47:54|0.642
05:47:55|0.642
05:47:57|0.642
05:47:57|0.642
05:47:58|0.642
05:47:59|0.642
05:48:00|0.642
05:48:02|0.64123
05:48:03|0.64123
05:48:03|0.64123
05:48:05|0.64123
05:48:06|0.64123
05:48:07|0.64028
05:48:08|0.64028
05:48:09|0.6407
05:48:11|0.63977
05:48:13|0.63977
05:48:14|0.63977
05:48:15|0.63977
05:48:17|0.64061
05:48:17|0.63891
05:48:19|0.64007
05:48:19|0.64007
05:48:21|0.63917
05:48:22|0.64182
05:48:23|0.64182
05:48:23|0.64071
05:48:25|0.64071
05:48:26|0.64071
05:48:26|0.64071
05:48:28|0.64071
05:48:29|0.64071
05:48:29|0.64071
05:48:31|0.64071
05:48:32|0.64071
05:48:32|0.64071
05:48:33|0.64071
05:48:34|0.64085
05:48:36|0.64085
05:48:36|0.64085
05:48:38|0.64085
05:48:39|0.64085
05:48:40|0.64085
05:48:41|0.64085
05:48:42|0.64085
05:48:43|0.64085
05:48:44|0.64085
05:48:44|0.64085
05:48:45|0.64085
05:48:47|0.64085
05:48:48|0.64085
05:48:48|0.64085
05:48:51|0.64085
05:48:51|0.64085
05:48:52|0.64085
05:48:53|0.64085
05:48:54|0.64085
05:48:55|0.64043
05:48:57|0.64043
05:48:58|0.64043
05:48:59|0.64043
05:49:00|0.64043
05:49:01|0.64184
05:49:03|0.64184
05:49:04|0.64184
05:49:05|0.64093
05:49:06|0.64093
05:49:07|0.64093
05:49:08|0.64093
05:49:10|0.64093
05:49:11|0.64093
05:49:13|0.64093
05:49:14|0.64093
05:49:15|0.64093
05:49:16|0.64093
05:49:17|0.64093
05:49:17|0.64093
05:49:18|0.64093
05:49:20|0.64093
05:49:20|0.64093
05:49:22|0.64093
05:49:23|0.64093
05:49:23|0.64093
05:49:24|0.64093
05:49:25|0.64093
05:49:27|0.64093
05:49:27|0.64093
05:49:28|0.64093
05:49:29|0.64093
05:49:30|0.64093
05:49:32|0.64093
05:49:33|0.64093
05:49:34|0.64093
05:49:35|0.64093
05:49:36|0.64093
05:49:37|0.64093
05:49:38|0.64093
05:49:39|0.64093
05:49:40|0.64093
05:49:41|0.64093
05:49:42|0.64054
05:49:43|0.64017
05:49:45|0.64017
05:49:45|0.64017
05:49:47|0.64017
05:49:48|0.64045
05:49:49|0.63964
05:49:50|0.63964
05:49:51|0.63964
05:49:52|0.63964
05:49:53|0.63964
05:49:54|0.63964
05:49:55|0.63964
05:49:56|0.63964
05:49:57|0.63964
05:49:58|0.63964
05:49:59|0.63964
05:50:00|0.63934
05:50:01|0.63853
05:50:02|0.63853
05:50:03|0.63853
05:50:05|0.63944
05:50:05|0.63944
05:50:06|0.63944
05:50:09|0.63944
05:50:10|0.63944
05:50:12|0.63944
05:50:13|0.63944
05:50:14|0.63944
05:50:15|0.6389
05:50:16|0.6389
05:50:17|0.6389
05:50:18|0.6389
05:50:19|0.6389
05:50:20|0.6389
05:50:21|0.6389
05:50:23|0.6389
05:50:24|0.6389
05:50:25|0.63974
05:50:27|0.64037
05:50:28|0.64037
05:50:29|0.64037
05:50:30|0.64037
05:50:31|0.64037
05:50:32|0.64147
05:50:33|0.64147
05:50:34|0.64188
05:50:35|0.64188
05:50:36|0.64188
05:50:37|0.64188
05:50:38|0.64188
05:50:39|0.64188
05:50:40|0.64188
05:50:41|0.64188
05:50:42|0.64322
05:50:43|0.64322
05:50:45|0.64378
05:50:45|0.64378
05:50:46|0.64378
05:50:47|0.64378
05:50:49|0.64378
05:50:49|0.64378
05:50:51|0.64378
05:50:52|0.64378
05:50:53|0.64378
05:50:54|0.64378
05:50:54|0.64389
05:50:56|0.64389
05:50:57|0.64389
05:50:58|0.64389
05:50:59|0.64389
05:51:00|0.64389
05:51:00|0.64389
05:51:02|0.64389
05:51:03|0.64389
05:51:04|0.64389
05:51:05|0.64435
05:51:06|0.64383
05:51:07|0.64383
05:51:08|0.64383
05:51:09|0.64383
05:51:10|0.64383
05:51:12|0.64392
05:51:13|0.64392
05:51:14|0.64392
05:51:16|0.64487
05:51:16|0.64487
05:51:17|0.64487
05:51:19|0.64487
05:51:20|0.64487
05:51:21|0.64507
05:51:22|0.64507
05:51:24|0.64577
05:51:25|0.64577
05:51:25|0.64577
05:51:26|0.64484
05:51:27|0.64484
05:51:28|0.64484
05:51:29|0.64484
05:51:30|0.64484
05:51:32|0.64599
05:51:33|0.64599
05:51:34|0.64542
05:51:35|0.64533
05:51:37|0.64668
05:51:37|0.64668
05:51:38|0.64668
05:51:39|0.64739
05:51:40|0.64739
05:51:41|0.64701
05:51:42|0.64814
05:51:43|0.64721
05:51:44|0.64721
05:51:45|0.64786
05:51:46|0.64786
05:51:48|0.64786
05:51:48|0.64721
05:51:49|0.64721
05:51:50|0.64532
05:51:52|0.64532
05:51:53|0.64491
05:51:54|0.64364
05:51:54|0.64364
05:51:56|0.64364
05:51:56|0.64364
05:51:58|0.64592
05:51:59|0.64592
05:52:00|0.64592
05:52:00|0.64592
05:52:01|0.64598
05:52:03|0.64598
05:52:03|0.64598
05:52:05|0.64598
05:52:06|0.64598
05:52:07|0.64687
05:52:08|0.64778
05:52:09|0.64778
05:52:10|0.64778
05:52:11|0.64737
05:52:13|0.64747
05:52:13|0.64747
05:52:15|0.64737
05:52:16|0.64737
05:52:17|0.64766
05:52:17|0.64836
05:52:18|0.64836
05:52:20|0.64836
05:52:21|0.64858
05:52:21|0.64858
05:52:23|0.64858
05:52:24|0.64858
05:52:26|0.6499
05:52:26|0.6499
05:52:27|0.64976
05:52:29|0.65
05:52:29|0.64976
05:52:30|0.65127
05:52:31|0.65107
05:52:32|0.65036
05:52:33|0.65153
05:52:34|0.65157
05:52:35|0.65198
05:52:36|0.65189
05:52:38|0.65098
05:52:38|0.65117
05:52:40|0.65189
05:52:41|0.65189
05:52:42|0.65228
05:52:42|0.65102
05:52:44|0.65198
05:52:45|0.65288
05:52:46|0.65295
05:52:47|0.65295
05:52:48|0.65282
05:52:49|0.65273
05:52:50|0.65252
05:52:52|0.65046
05:52:52|0.6519
05:52:53|0.6507
05:52:54|0.65191
05:52:55|0.65422
05:52:56|0.65288
05:52:57|0.65288
05:52:59|0.65225
05:53:00|0.65225
05:53:01|0.65194
05:53:01|0.65397
05:53:03|0.65397
05:53:04|0.65397
05:53:05|0.65397
05:53:06|0.65302
05:53:07|0.65431
05:53:07|0.65322
05:53:09|0.65421
05:53:11|0.65479
05:53:11|0.65549
05:53:12|0.6551
05:53:14|0.65652
05:53:16|0.65699
05:53:16|0.65744
05:53:17|0.65743
05:53:19|0.65576
05:53:20|0.65607
05:53:21|0.65738
05:53:23|0.65756
05:53:23|0.65756
05:53:24|0.65794
05:53:25|0.65763
05:53:26|0.65887
05:53:27|0.65927
05:53:28|0.65927
05:53:29|0.661
05:53:30|0.65965
05:53:32|0.65965
05:53:32|0.65929
05:53:33|0.6577
05:53:34|0.65822
05:53:36|0.66014
05:53:37|0.6605
05:53:38|0.66094
05:53:40|0.65916
05:53:40|0.65916
05:53:41|0.66024
05:53:42|0.65899
05:53:44|0.65934
05:53:45|0.66056
05:53:45|0.66339
05:53:47|0.66315
05:53:49|0.66314
05:53:49|0.66191
05:53:50|0.66311
05:53:51|0.66248
05:53:52|0.66238
05:53:53|0.66231
05:53:55|0.66317
05:53:55|0.66279
05:53:56|0.66311
05:53:58|0.66317
05:53:59|0.66314
05:54:00|0.662
05:54:01|0.66317
05:54:02|0.66312
05:54:02|0.66397
05:54:05|0.66397
05:54:05|0.66335
05:54:06|0.66335
05:54:07|0.66335
05:54:09|0.66371
05:54:10|0.66462
05:54:11|0.66462
05:54:12|0.66573
05:54:13|0.66837
05:54:15|0.66748
05:54:16|0.66816
05:54:17|0.66895
05:54:18|0.66797
05:54:19|0.669
05:54:20|0.66849
05:54:21|0.66849
05:54:22|0.67151
05:54:23|0.67111
05:54:24|0.67064
05:54:25|0.67057
05:54:27|0.67001
05:54:27|0.67225
05:54:29|0.67068
05:54:30|0.67224
05:54:31|0.67078
05:54:32|0.67076
05:54:33|0.66934
05:54:34|0.67101
05:54:35|0.67151
05:54:36|0.6709
05:54:37|0.67029
05:54:38|0.67151
05:54:39|0.67144
05:54:40|0.67221
05:54:41|0.67224
05:54:43|0.67201
05:54:44|0.6734
05:54:44|0.67213
05:54:45|0.67224
05:54:46|0.672
05:54:48|0.67224
05:54:48|0.67132
05:54:50|0.67132
05:54:50|0.67132
05:54:51|0.67132
05:54:53|0.67132
05:54:54|0.67132
05:54:55|0.67132
05:54:56|0.66951
05:54:57|0.67224
05:54:58|0.67032
05:54:59|0.67032
05:55:00|0.67087
05:55:01|0.67176
05:55:02|0.67228
05:55:03|0.67086
05:55:04|0.67086
05:55:05|0.67311
05:55:06|0.6734
05:55:07|0.6734
05:55:08|0.67336
05:55:09|0.67267
05:55:10|0.6708
05:55:11|0.6708
05:55:12|0.66991
05:55:14|0.66991
05:55:15|0.66979
05:55:17|0.67105
05:55:18|0.66974
05:55:19|0.66704
05:55:20|0.6667
05:55:21|0.6667
05:55:23|0.66353
05:55:24|0.66319
05:55:25|0.66466
05:55:25|0.6643
05:55:27|0.66139
05:55:29|0.66
05:55:30|0.66094
05:55:32|0.66166
05:55:32|0.66166
05:55:33|0.66299
05:55:34|0.66299
05:55:35|0.66259
05:55:36|0.66213
05:55:37|0.66213
05:55:39|0.6648
05:55:40|0.66454
05:55:41|0.6648
05:55:41|0.6648
05:55:42|0.66463
05:55:44|0.66463
05:55:45|0.66859
05:55:46|0.66572
05:55:47|0.66549
05:55:48|0.67
05:55:49|0.67
05:55:50|0.67
05:55:50|0.66846
05:55:53|0.66846
05:55:53|0.66847
05:55:54|0.67
05:55:55|0.67
05:55:56|0.67
05:55:57|0.67022
05:55:58|0.67022
05:55:59|0.67022
05:56:00|0.67022
05:56:01|0.67267
05:56:02|0.67306
05:56:03|0.67385
05:56:04|0.67491
05:56:05|0.6732
05:56:06|0.67457
05:56:07|0.67542
05:56:08|0.67511
05:56:09|0.67534
05:56:10|0.67462
05:56:11|0.67566
05:56:12|0.67217
05:56:13|0.67247
05:56:14|0.67002
05:56:15|0.67002
05:56:17|0.67079
05:56:19|0.66596
05:56:20|0.66321
05:56:21|0.66597
05:56:21|0.66523
05:56:22|0.66522
05:56:23|0.66787
05:56:24|0.66745
05:56:27|0.67097
05:56:27|0.67097
05:56:28|0.67212
05:56:29|0.67059
05:56:30|0.673
05:56:32|0.673
05:56:32|0.67193
05:56:33|0.67192
05:56:35|0.673
05:56:36|0.67204
05:56:36|0.67291
05:56:38|0.67126
05:56:39|0.67113
05:56:40|0.67043
05:56:41|0.67088
05:56:43|0.67286
05:56:44|0.67063
05:56:45|0.67072
05:56:46|0.67072
05:56:47|0.671
05:56:48|0.671
05:56:48|0.671
05:56:49|0.67101
05:56:50|0.67101
05:56:52|0.66979
05:56:53|0.67078
05:56:53|0.67078
05:56:54|0.66955
05:56:55|0.67001
05:56:56|0.67001
05:56:58|0.67001
05:56:59|0.67001
05:57:00|0.6719
05:57:01|0.67055
05:57:02|0.67055
05:57:03|0.67055
05:57:05|0.67
05:57:05|0.66912
05:57:07|0.66976
05:57:07|0.66976
05:57:09|0.67001
05:57:10|0.67001
05:57:11|0.67001
05:57:12|0.66753
05:57:13|0.66858
05:57:14|0.66914
05:57:16|0.66814
05:57:16|0.66745
05:57:18|0.66931
05:57:20|0.66755
05:57:21|0.66756
05:57:22|0.66756
05:57:23|0.66756
05:57:25|0.66878
05:57:26|0.66878
05:57:27|0.66878
05:57:27|0.66878
05:57:29|0.66878
05:57:29|0.66837
05:57:31|0.66837
05:57:31|0.66903
05:57:33|0.66903
05:57:34|0.66948
05:57:36|0.66905
05:57:36|0.66944
05:57:39|0.66905
05:57:39|0.66903
05:57:40|0.66905
05:57:41|0.66905
05:57:42|0.66905
05:57:44|0.66905
05:57:45|0.66905
05:57:45|0.66905
05:57:47|0.67008
05:57:48|0.67203
05:57:49|0.67216
05:57:50|0.67104
05:57:50|0.67022
05:57:52|0.67022
05:57:53|0.67009
05:57:54|0.67009
05:57:54|0.67102
05:57:55|0.6713
05:57:57|0.67042
05:57:58|0.67041
05:57:59|0.67041
05:57:59|0.67001
05:58:01|0.67001
05:58:02|0.67081
05:58:03|0.67072
05:58:04|0.67072
05:58:06|0.67022
05:58:06|0.67022
05:58:07|0.672
05:58:08|0.672
05:58:09|0.67001
05:58:10|0.67099
05:58:11|0.67099
05:58:12|0.67101
05:58:13|0.67123
05:58:15|0.67131
05:58:15|0.67169
05:58:17|0.67378
05:58:18|0.67257
05:58:20|0.67257
05:58:21|0.67214
05:58:23|0.67169
05:58:24|0.67169
05:58:24|0.67214
05:58:25|0.67214
05:58:26|0.67214
05:58:28|0.67169
05:58:30|0.67208
05:58:30|0.67208
05:58:32|0.67121
05:58:32|0.672
05:58:33|0.67139
05:58:35|0.67214
05:58:37|0.67295
05:58:37|0.67295
05:58:38|0.67313
05:58:40|0.67401
05:58:41|0.67507
05:58:42|0.675
05:58:43|0.677
05:58:44|0.67773
05:58:45|0.67801
05:58:45|0.67805
05:58:46|0.67825
05:58:48|0.67829
05:58:49|0.67787
05:58:50|0.67807
05:58:50|0.67998
05:58:52|0.67823
05:58:53|0.68
05:58:54|0.67877
05:58:56|0.67863
05:58:56|0.67841
05:58:57|0.67724
05:58:58|0.67998
05:58:59|0.68
05:59:00|0.68
05:59:01|0.67905
05:59:02|0.67808
05:59:04|0.67751
05:59:05|0.67751
05:59:06|0.67791
05:59:07|0.678
05:59:08|0.67631
05:59:10|0.67631
05:59:11|0.67687
05:59:12|0.6773
05:59:13|0.67678
05:59:14|0.67678
05:59:15|0.67678
05:59:17|0.67678
05:59:17|0.67678
05:59:20|0.67678
05:59:20|0.67678
05:59:22|0.67615
05:59:22|0.67615
05:59:25|0.67682
05:59:25|0.67785
05:59:26|0.679
05:59:28|0.6798
05:59:29|0.6798
05:59:31|0.67999
05:59:31|0.67999
05:59:32|0.67999
05:59:34|0.67998
05:59:36|0.67692
05:59:37|0.67682
05:59:38|0.67682
05:59:39|0.68
05:59:40|0.67784
05:59:41|0.67784
05:59:42|0.67809
05:59:44|0.67818
05:59:44|0.67702
05:59:45|0.67979
05:59:46|0.68116
05:59:47|0.68039
05:59:48|0.67987
05:59:49|0.67891
05:59:50|0.67886
05:59:51|0.68116
05:59:52|0.67929
05:59:53|0.6798
05:59:54|0.68151
05:59:55|0.68122
05:59:56|0.68122
05:59:57|0.68194
05:59:58|0.6812
05:59:59|0.6812
06:00:01|0.68012
06:00:03|0.68012
06:00:03|0.68012
06:00:05|0.6798
06:00:07|0.68003
06:00:07|0.68015
06:00:08|0.68119
06:00:09|0.68119
06:00:10|0.6812
06:00:11|0.68208
06:00:12|0.68158
06:00:14|0.6825
06:00:14|0.6844
06:00:15|0.68251
06:00:16|0.683
06:00:17|0.68418
06:00:18|0.683
06:00:20|0.685
06:00:22|0.6825
06:00:22|0.683
06:00:24|0.68539
06:00:25|0.6863
06:00:27|0.6864
06:00:27|0.68821
06:00:28|0.68954
06:00:29|0.68749
06:00:30|0.68916
06:00:31|0.68937
06:00:32|0.69
06:00:33|0.69127
06:00:34|0.69136
06:00:35|0.692
06:00:36|0.69103
06:00:38|0.69473
06:00:38|0.69505
06:00:39|0.69435
06:00:40|0.69543
06:00:41|0.69549
06:00:42|0.69549
06:00:43|0.69549
06:00:44|0.69551
06:00:45|0.696
06:00:46|0.69407
06:00:47|0.69444
06:00:49|0.696
06:00:49|0.6962
06:00:50|0.696
06:00:51|0.69605
06:00:52|0.69613
06:00:53|0.69802
06:00:55|0.69805
06:00:55|0.69907
06:00:56|0.69911
06:00:57|0.698
06:00:58|0.69802
06:00:59|0.6994
06:01:00|0.7
06:01:01|0.7
06:01:02|0.69876
06:01:03|0.69982
06:01:05|0.69841
06:01:05|0.69714
06:01:06|0.7
06:01:07|0.7
06:01:08|0.69992
06:01:10|0.69971
06:01:11|0.69868
06:01:11|0.69997
06:01:13|0.7
06:01:13|0.7
06:01:14|0.70001
06:01:15|0.70149
06:01:16|0.70535
06:01:18|0.70383
06:01:18|0.70399
06:01:20|0.7074
06:01:21|0.70673
06:01:23|0.70807
06:01:23|0.70681
06:01:25|0.70684
06:01:27|0.70928
06:01:27|0.70999
06:01:28|0.71025
06:01:29|0.71015
06:01:30|0.71356
06:01:32|0.71313
06:01:32|0.71085
06:01:33|0.71233
06:01:34|0.71171
06:01:35|0.71015
06:01:37|0.71052
06:01:38|0.70709
06:01:38|0.70965
06:01:39|0.706
06:01:41|0.70384
06:01:41|0.702
06:01:42|0.69998
06:01:44|0.69972
06:01:45|0.69927
06:01:46|0.6978
06:01:47|0.69802
06:01:48|0.69989
06:01:49|0.69714
06:01:50|0.69703
06:01:51|0.69918
06:01:52|0.6981
06:01:53|0.69703
06:01:54|0.6981
06:01:55|0.69992
06:01:57|0.70116
06:01:57|0.70116
06:01:58|0.7038
06:01:59|0.70291
06:02:00|0.70291
06:02:01|0.70612
06:02:02|0.70427
06:02:03|0.70291
06:02:05|0.70367
06:02:05|0.7
06:02:06|0.69678
06:02:07|0.69677
06:02:08|0.698
06:02:10|0.69791
06:02:10|0.6969
06:02:12|0.6969
06:02:13|0.69904
06:02:14|0.69894
06:02:15|0.7
06:02:16|0.70078
06:02:18|0.69934
06:02:19|0.69982
06:02:20|0.70078
06:02:21|0.70078
06:02:22|0.69873
06:02:23|0.69872
06:02:25|0.69583
06:02:25|0.69552
06:02:27|0.69378
06:02:29|0.69624
06:02:30|0.69624
06:02:31|0.69537
06:02:31|0.69629
06:02:33|0.69629
06:02:34|0.69545
06:02:35|0.69594
06:02:36|0.69395
06:02:37|0.69393
06:02:39|0.69548
06:02:39|0.69548
06:02:40|0.69431
06:02:41|0.69261
06:02:43|0.69366
06:02:44|0.69366
06:02:45|0.69255
06:02:46|0.69234
06:02:47|0.68966
06:02:48|0.69107
06:02:49|0.6907
06:02:50|0.68889
06:02:50|0.68924
06:02:52|0.68961
06:02:53|0.68994
06:02:54|0.69055
06:02:55|0.69109
06:02:56|0.69346
06:02:57|0.69593
06:02:58|0.69593
06:02:59|0.69609
06:03:00|0.69445
06:03:01|0.69445
06:03:02|0.69659
06:03:03|0.69659
06:03:04|0.70179
06:03:05|0.7031
06:03:06|0.70186
06:03:07|0.70291
06:03:08|0.70297
06:03:09|0.70221
06:03:10|0.70179
06:03:11|0.70075
06:03:12|0.70664
06:03:13|0.70676
06:03:14|0.7062
06:03:15|0.705
06:03:16|0.70604
06:03:17|0.705
06:03:18|0.71079
06:03:19|0.71045
06:03:20|0.71073
06:03:22|0.71226
06:03:23|0.71356
06:03:24|0.70947
06:03:25|0.71002
06:03:26|0.70947
06:03:27|0.70957
06:03:29|0.7099
06:03:30|0.70856
06:03:30|0.70775
06:03:31|0.70775
06:03:33|0.70526
06:03:33|0.70718
06:03:35|0.70625
06:03:36|0.70625
06:03:37|0.705
06:03:38|0.70653
06:03:39|0.70625
06:03:40|0.70625
06:03:41|0.70653
06:03:43|0.70824
06:03:44|0.71025
06:03:45|0.70534
06:03:46|0.705
06:03:47|0.705
06:03:47|0.7039
06:03:50|0.70321
06:03:50|0.70287
06:03:51|0.70163
06:03:52|0.70182
06:03:53|0.7
06:03:54|0.69837
06:03:55|0.70064
06:03:56|0.69981
06:03:57|0.69787
06:03:58|0.69876
06:04:00|0.69904
06:04:00|0.69961
06:04:01|0.70476
06:04:03|0.705
06:04:04|0.7052
06:04:05|0.70531
06:04:06|0.70308
06:04:07|0.70629
06:04:08|0.70609
06:04:09|0.70551
06:04:10|0.70707
06:04:11|0.70709
06:04:12|0.70759
06:04:13|0.70776
06:04:14|0.70876
06:04:15|0.70857
06:04:16|0.71073
06:04:17|0.71099
06:04:18|0.71091
06:04:19|0.7109
06:04:20|0.7108
06:04:21|0.71192
06:04:22|0.71046
06:04:23|0.71187
06:04:24|0.71196
06:04:26|0.70907
06:04:26|0.71162
06:04:27|0.71134
06:04:28|0.713
06:04:29|0.70997
06:04:31|0.7113
06:04:32|0.71305
06:04:33|0.71478
06:04:35|0.71479
06:04:36|0.71533
06:04:37|0.71473
06:04:39|0.71491
06:04:39|0.71879
06:04:41|0.71349
06:04:42|0.71346
06:04:42|0.70868
06:04:44|0.7056
06:04:45|0.70483
06:04:45|0.7056
06:04:47|0.70549
06:04:47|0.70552
06:04:50|0.70557
06:04:50|0.7056
06:04:51|0.7056
06:04:52|0.70388
06:04:53|0.70402
06:04:55|0.70425
06:04:56|0.70416
06:04:57|0.70028
06:04:58|0.69823
06:04:59|0.69864
06:05:00|0.69939
06:05:02|0.70022
06:05:02|0.70061
06:05:03|0.70378
06:05:04|0.70186
06:05:05|0.70186
06:05:07|0.70294
06:05:08|0.7029
06:05:09|0.70455
06:05:10|0.70296
06:05:11|0.70296
06:05:12|0.69975
06:05:13|0.69592
06:05:14|0.6983
06:05:15|0.697
06:05:16|0.69876
06:05:17|0.69629
06:05:18|0.69466
06:05:19|0.69544
06:05:20|0.69626
06:05:21|0.69626
06:05:22|0.69628
06:05:23|0.69793
06:05:24|0.69544
06:05:26|0.69559
06:05:28|0.69559
06:05:29|0.69559
06:05:31|0.69821
06:05:31|0.69768
06:05:32|0.69768
06:05:33|0.69768
06:05:35|0.69767
06:05:36|0.69763
06:05:37|0.69816
06:05:39|0.6965
06:05:39|0.69812
06:05:40|0.69812
06:05:41|0.69653
06:05:42|0.69653
06:05:43|0.69569
06:05:44|0.6944
06:05:45|0.6944
06:05:46|0.69191
06:05:47|0.69225
06:05:48|0.69058
06:05:50|0.69349
06:05:51|0.69411
06:05:52|0.69598
06:05:53|0.69568
06:05:54|0.69433
06:05:55|0.69598
06:05:56|0.69432
06:05:57|0.69246
06:05:59|0.69482
06:06:00|0.69482
06:06:01|0.69454
06:06:02|0.69454
06:06:04|0.69958
06:06:04|0.6999
06:06:06|0.6998
06:06:07|0.69979
06:06:08|0.69866
06:06:09|0.69969
06:06:10|0.69988
06:06:11|0.69947
06:06:12|0.69947
06:06:13|0.69849
06:06:14|0.6973
06:06:15|0.69792
06:06:16|0.69659
06:06:18|0.69815
06:06:19|0.69861
06:06:21|0.69947
06:06:21|0.69915
06:06:23|0.69914
06:06:24|0.69915
06:06:25|0.69987
06:06:27|0.69952
06:06:28|0.70569
06:06:30|0.70393
06:06:31|0.70773
06:06:33|0.70852
06:06:34|0.70688
06:06:34|0.70437
06:06:36|0.70119
06:06:37|0.69914
06:06:38|0.69914
06:06:39|0.69675
06:06:40|0.69544
06:06:41|0.69627
06:06:42|0.69613
06:06:43|0.69608
06:06:45|0.69613
06:06:45|0.694
06:06:46|0.69415
06:06:47|0.69431
06:06:49|0.69419
06:06:50|0.69585
06:06:51|0.69478
06:06:52|0.69424
06:06:52|0.69432
06:06:53|0.69432
06:06:54|0.69432
06:06:56|0.69432
06:06:56|0.69432
06:06:58|0.69503
06:06:58|0.69503
06:07:00|0.6946
06:07:01|0.6952
06:07:02|0.69504
06:07:02|0.69602
06:07:04|0.69506
06:07:05|0.69511
06:07:06|0.69511
06:07:07|0.69511
06:07:08|0.69511
06:07:09|0.6955
06:07:10|0.6955
06:07:11|0.69592
06:07:12|0.69481
06:07:13|0.69416
06:07:14|0.69217
06:07:15|0.69316
06:07:16|0.69001
06:07:17|0.69004
06:07:18|0.68982
06:07:19|0.68785
06:07:20|0.68737
06:07:21|0.68592
06:07:22|0.68563
06:07:23|0.68648
06:07:24|0.685
06:07:25|0.6851
06:07:26|0.68559
06:07:28|0.68551
06:07:29|0.68551
06:07:29|0.68452
06:07:31|0.68452
06:07:32|0.68436
06:07:33|0.68322
06:07:34|0.68377
06:07:36|0.68812
06:07:37|0.68794
06:07:39|0.68794
06:07:40|0.68838
06:07:41|0.68794
06:07:41|0.68654
06:07:44|0.68526
06:07:44|0.68437
06:07:45|0.68297
06:07:47|0.68276
06:07:48|0.68286
06:07:50|0.68276
06:07:50|0.68209
06:07:52|0.68105
06:07:52|0.68262
06:07:55|0.68293
06:07:55|0.68292
06:07:56|0.68292
06:07:57|0.68075
06:07:58|0.68
06:07:59|0.67853
06:08:00|0.68367
06:08:01|0.68505
06:08:02|0.68714
06:08:03|0.68714
06:08:04|0.68614
06:08:05|0.68454
06:08:07|0.68391
06:08:08|0.68391
06:08:09|0.68391
06:08:10|0.6811
06:08:11|0.6811
06:08:12|0.68238
06:08:13|0.68238
06:08:13|0.68095
06:08:15|0.68095
06:08:16|0.68095
06:08:17|0.68095
06:08:18|0.68099
06:08:19|0.68097
06:08:20|0.68097
06:08:21|0.67976
06:08:22|0.67961
06:08:23|0.67833
06:08:24|0.67731
06:08:25|0.67795
06:08:26|0.67785
06:08:28|0.67781
06:08:29|0.6767
06:08:30|0.67394
06:08:32|0.67335
06:08:32|0.68217
06:08:33|0.68229
06:08:35|0.68527
06:08:35|0.68527
06:08:37|0.68681
06:08:39|0.68916
06:08:39|0.69034
06:08:41|0.69548
06:08:42|0.69621
06:08:43|0.69879
06:08:44|0.69421
06:08:45|0.68679
06:08:45|0.68563
06:08:47|0.68528
06:08:48|0.68534
06:08:50|0.68447
06:08:51|0.68138
06:08:51|0.6832
06:08:53|0.68307
06:08:54|0.68601
06:08:55|0.68543
06:08:56|0.68582
06:08:56|0.68621
06:08:58|0.68548
06:08:58|0.685
06:09:00|0.68561
06:09:01|0.68561
06:09:01|0.68672
06:09:04|0.6838
06:09:05|0.68734
06:09:05|0.68493
06:09:06|0.68493
06:09:07|0.68493
06:09:09|0.68493
06:09:09|0.68493
06:09:10|0.68493
06:09:11|0.68493
06:09:12|0.6842
06:09:14|0.6842
06:09:15|0.68474
06:09:16|0.68474
06:09:17|0.68474
06:09:18|0.68474
06:09:19|0.68474
06:09:20|0.68452
06:09:21|0.68452
06:09:22|0.68579
06:09:23|0.68589
06:09:24|0.68589
06:09:26|0.68589
06:09:26|0.68589
06:09:28|0.68603
06:09:29|0.68686
06:09:31|0.68751
06:09:31|0.68751
06:09:33|0.68693
06:09:34|0.68767
06:09:35|0.68693
06:09:36|0.68693
06:09:37|0.68693
06:09:38|0.68
06:09:39|0.67756
06:09:40|0.6778
06:09:41|0.676
06:09:42|0.67793
06:09:43|0.67876
06:09:44|0.67852
06:09:46|0.67554
06:09:47|0.67804
06:09:48|0.67648
06:09:49|0.67648
06:09:50|0.67648
06:09:50|0.67657
06:09:52|0.67657
06:09:52|0.67503
06:09:53|0.67506
06:09:54|0.67595
06:09:55|0.6771
06:09:57|0.6765
06:09:57|0.67521
06:09:59|0.67597
06:09:59|0.67652
06:10:01|0.67652
06:10:02|0.67652
06:10:03|0.67706
06:10:03|0.67706
06:10:05|0.67761
06:10:06|0.67821
06:10:07|0.67821
06:10:08|0.68028
06:10:08|0.68028
06:10:09|0.68028
06:10:11|0.68028
06:10:12|0.67833
06:10:12|0.67833
06:10:14|0.67844
06:10:14|0.67844
06:10:16|0.67833
06:10:17|0.67739
06:10:18|0.67739
06:10:20|0.677
06:10:20|0.677
06:10:21|0.677
06:10:22|0.677
06:10:23|0.677
06:10:24|0.677
06:10:25|0.67701
06:10:26|0.677
06:10:27|0.67898
06:10:28|0.67896
06:10:30|0.67896
06:10:32|0.67896
06:10:32|0.67896
06:10:33|0.67872
06:10:34|0.67873
06:10:35|0.67872
06:10:36|0.67872
06:10:37|0.67872
06:10:38|0.67872
06:10:39|0.67892
06:10:40|0.67892
06:10:41|0.67892
06:10:42|0.67897
06:10:43|0.67897
06:10:44|0.67897
06:10:45|0.68526
06:10:46|0.68503
06:10:47|0.68697
06:10:49|0.68649
06:10:49|0.68533
06:10:50|0.68338
06:10:51|0.68355
06:10:52|0.68444
06:10:54|0.68236
06:10:54|0.68236
06:10:55|0.68236
06:10:56|0.68236
06:10:57|0.68236
06:10:58|0.68056
06:11:00|0.6795
06:11:00|0.6795
06:11:01|0.67954
06:11:02|0.67954
06:11:03|0.67931
06:11:04|0.67931
06:11:06|0.67931
06:11:06|0.67871
06:11:08|0.67871
06:11:09|0.67858
06:11:09|0.67858
06:11:11|0.67858
06:11:12|0.67858
06:11:13|0.67858
06:11:14|0.67858
06:11:15|0.67858
06:11:16|0.67858
06:11:17|0.67859
06:11:18|0.67859
06:11:19|0.67859
06:11:20|0.67859
06:11:21|0.67859
06:11:22|0.68029
06:11:23|0.67895
06:11:24|0.67891
06:11:25|0.68004
06:11:26|0.68014
06:11:27|0.67847
06:11:28|0.67847
06:11:29|0.67979
06:11:30|0.67702
06:11:31|0.67818
06:11:33|0.67953
06:11:33|0.68
06:11:35|0.68
06:11:35|0.67915
06:11:36|0.67915
06:11:39|0.67915
06:11:39|0.67984
06:11:40|0.67984
06:11:41|0.67901
06:11:42|0.67954
06:11:43|0.67754
06:11:44|0.67754
06:11:45|0.677
06:11:46|0.677
06:11:47|0.677
06:11:48|0.677
06:11:50|0.67677
06:11:51|0.67677
06:11:52|0.67677
06:11:53|0.67677
06:11:54|0.67677
06:11:55|0.67677
06:11:56|0.67677
06:11:56|0.67429
06:11:57|0.67429
06:11:58|0.67534
06:12:00|0.67534
06:12:01|0.67887
06:12:02|0.67805
06:12:03|0.67789
06:12:04|0.67789
06:12:06|0.67789
06:12:06|0.67789
06:12:08|0.67411
06:12:09|0.67422
06:12:10|0.67531
06:12:10|0.67531
06:12:12|0.6751
06:12:13|0.6751
06:12:14|0.6751
06:12:15|0.6751
06:12:16|0.6751
06:12:17|0.67503
06:12:19|0.67191
06:12:19|0.67189
06:12:20|0.67365
06:12:22|0.67352
06:12:23|0.67433
06:12:23|0.67433
06:12:25|0.67495
06:12:26|0.67259
06:12:27|0.67201
06:12:27|0.67196
06:12:29|0.67196
06:12:30|0.67196
06:12:30|0.67196
06:12:32|0.67031
06:12:34|0.67006
06:12:35|0.66799
06:12:37|0.67001
06:12:38|0.67184
06:12:39|0.67212
06:12:40|0.67212
06:12:41|0.67366
06:12:42|0.67061
06:12:43|0.67022
06:12:44|0.67022
06:12:46|0.6701
06:12:46|0.6701
06:12:47|0.67185
06:12:48|0.67185
06:12:49|0.66863
06:12:50|0.67011
06:12:52|0.66953
06:12:53|0.67051
06:12:54|0.67031
06:12:54|0.67162
06:12:56|0.67162
06:12:57|0.67162
06:12:58|0.67183
06:12:59|0.67183
06:13:00|0.67183
06:13:00|0.67128
06:13:02|0.67213
06:13:03|0.67054
06:13:04|0.6702
06:13:04|0.67082
06:13:06|0.67082
06:13:07|0.66804
06:13:08|0.67083
06:13:09|0.66734
06:13:10|0.66828
06:13:11|0.66933
06:13:12|0.66933
06:13:13|0.66995
06:13:15|0.66975
06:13:15|0.66975
06:13:16|0.6695
06:13:17|0.6695
06:13:18|0.6695
06:13:19|0.66689
06:13:20|0.66741
06:13:21|0.66741
06:13:23|0.66603
06:13:23|0.66723
06:13:24|0.66681
06:13:25|0.6667
06:13:26|0.66692
06:13:28|0.66751
06:13:28|0.66731
06:13:30|0.66502
06:13:30|0.66444
06:13:31|0.66444
06:13:34|0.66999
06:13:35|0.67172
06:13:36|0.672
06:13:38|0.67427
06:13:39|0.67745
06:13:40|0.677
06:13:41|0.67601
06:13:43|0.67669
06:13:43|0.67688
06:13:44|0.67732
06:13:45|0.67732
06:13:46|0.67675
06:13:47|0.676
06:13:48|0.676
06:13:49|0.67616
06:13:50|0.676
06:13:51|0.67655
06:13:52|0.67899
06:13:54|0.67867
06:13:55|0.67856
06:13:55|0.67835
06:13:56|0.67673
06:13:58|0.67854
06:14:00|0.68152
06:14:00|0.68246
06:14:01|0.68315
06:14:02|0.68312
06:14:03|0.68203
06:14:04|0.68141
06:14:06|0.67115
06:14:07|0.67044
06:14:08|0.66534
06:14:09|0.6677
06:14:10|0.66733
06:14:10|0.66723
06:14:13|0.66524
06:14:13|0.66589
06:14:14|0.66558
06:14:15|0.66833
06:14:16|0.66705
06:14:17|0.66887
06:14:19|0.66814
06:14:20|0.66814
06:14:20|0.66814
06:14:21|0.66814
06:14:22|0.666
06:14:24|0.66747
06:14:25|0.6675
06:14:26|0.66983
06:14:26|0.67209
06:14:28|0.67338
06:14:29|0.67317
06:14:30|0.67117
06:14:32|0.672
06:14:32|0.672
06:14:34|0.67308
06:14:34|0.67317
06:14:37|0.6745
06:14:38|0.6745
06:14:38|0.67201
06:14:41|0.67103
06:14:41|0.67103
06:14:42|0.67498
06:14:43|0.67498
06:14:44|0.67364
06:14:46|0.67432
06:14:48|0.67207
06:14:48|0.67764
06:14:50|0.67687
06:14:51|0.677
06:14:52|0.67829
06:14:53|0.67613
06:14:55|0.67445
06:14:55|0.67459
06:14:57|0.67276
06:14:57|0.67276
06:14:59|0.67276
06:15:00|0.67795
06:15:01|0.67795
06:15:02|0.67628
06:15:04|0.67628
06:15:05|0.67781
06:15:06|0.67931
06:15:07|0.67761
06:15:08|0.6786
06:15:09|0.68182
06:15:10|0.67959
06:15:12|0.68177
06:15:12|0.68343
06:15:13|0.6831
06:15:15|0.68302
06:15:16|0.68878
06:15:17|0.68264
06:15:18|0.68315
06:15:18|0.68882
06:15:20|0.68676
06:15:21|0.68671
06:15:21|0.68671
06:15:23|0.68578
06:15:24|0.68407
06:15:24|0.68272
06:15:26|0.66318
06:15:27|0.66035
06:15:28|0.66681
06:15:29|0.66774
06:15:30|0.66649
06:15:31|0.66678
06:15:32|0.66334
06:15:33|0.66605
06:15:34|0.66605
06:15:36|0.6678
06:15:37|0.66629
06:15:38|0.6678
06:15:38|0.66809
06:15:40|0.66771
06:15:41|0.66727
06:15:42|0.66844
06:15:43|0.66844
06:15:43|0.66844
06:15:45|0.66748
06:15:46|0.6675
06:15:48|0.66724
06:15:48|0.66724
06:15:49|0.66724
06:15:50|0.66846
06:15:51|0.667
06:15:52|0.66388
06:15:54|0.66507
06:15:55|0.66612
06:15:56|0.66438
06:15:58|0.66383
06:15:58|0.66383
06:16:00|0.66383
06:16:00|0.66636
06:16:01|0.6653
06:16:03|0.66677
06:16:03|0.66857
06:16:06|0.66857
06:16:07|0.66845
06:16:09|0.66864
06:16:10|0.66771
06:16:11|0.66771
06:16:12|0.66771
06:16:13|0.66771
06:16:14|0.66771
06:16:15|0.66771
06:16:16|0.66783
06:16:17|0.66946
06:16:19|0.66933
06:16:20|0.66933
06:16:21|0.66944
06:16:21|0.66883
06:16:22|0.66883
06:16:23|0.66883
06:16:25|0.66992
06:16:25|0.66992
06:16:27|0.67
06:16:27|0.67044
06:16:28|0.66864
06:16:30|0.66908
06:16:31|0.66864
06:16:31|0.66695
06:16:32|0.66695
06:16:34|0.66695
06:16:35|0.66695
06:16:35|0.66856
06:16:37|0.66856
06:16:38|0.66725
06:16:39|0.66725
06:16:41|0.66742
06:16:42|0.66742
06:16:44|0.66936
06:16:45|0.66936
06:16:46|0.66669
06:16:47|0.66483
06:16:48|0.66479
06:16:49|0.66479
06:16:50|0.66415
06:16:51|0.66748
06:16:52|0.668
06:16:53|0.66875
06:16:54|0.66893
06:16:55|0.66682
06:16:56|0.66775
06:16:57|0.6672
06:16:58|0.6672
06:16:59|0.6672
06:17:00|0.66675
06:17:01|0.66675
06:17:02|0.66675
06:17:03|0.66675
06:17:05|0.66675
06:17:06|0.66675
06:17:07|0.66675
06:17:08|0.66623
06:17:09|0.66623
06:17:10|0.66623
06:17:11|0.66623
06:17:12|0.66623
06:17:13|0.66623
06:17:14|0.66623
06:17:15|0.66893
06:17:16|0.66893
06:17:17|0.66865
06:17:19|0.66865
06:17:19|0.66865
06:17:21|0.667
06:17:21|0.6675
06:17:22|0.6675
06:17:24|0.6675
06:17:24|0.6675
06:17:26|0.67028
06:17:26|0.67028
06:17:27|0.67028
06:17:28|0.67117
06:17:29|0.67124
06:17:30|0.67124
06:17:32|0.67124
06:17:33|0.67124
06:17:33|0.67103
06:17:35|0.67091
06:17:35|0.67038
06:17:36|0.67038
06:17:38|0.6721
06:17:40|0.6721
06:17:41|0.6721
06:17:42|0.6739
06:17:43|0.67215
06:17:44|0.67215
06:17:45|0.67439
06:17:46|0.67439
06:17:47|0.67439
06:17:49|0.67217
06:17:50|0.67217
06:17:50|0.67217
06:17:51|0.67217
06:17:53|0.67217
06:17:53|0.67143
06:17:55|0.66876
06:17:56|0.66886
06:17:57|0.6703
06:17:58|0.66907
06:17:59|0.66907
06:18:00|0.66907
06:18:01|0.66907
06:18:02|0.66907
06:18:03|0.66907
06:18:04|0.66644
06:18:06|0.6678
06:18:07|0.6678
06:18:08|0.6678
06:18:08|0.6678
06:18:11|0.66779
06:18:11|0.66779
06:18:12|0.66779
06:18:13|0.66779
06:18:14|0.66779
06:18:15|0.66823
06:18:16|0.66823
06:18:17|0.6729
06:18:18|0.67155
06:18:19|0.67162
06:18:20|0.67171
06:18:21|0.67171
06:18:22|0.67171
06:18:23|0.67171
06:18:24|0.67171
06:18:25|0.67171
06:18:26|0.67171
06:18:27|0.67171
06:18:28|0.67171
06:18:29|0.67061
06:18:30|0.67061
06:18:31|0.67061
06:18:32|0.67061
06:18:33|0.67061
06:18:34|0.67061
06:18:35|0.67061
06:18:36|0.67061
06:18:37|0.67061
06:18:39|0.67061
06:18:41|0.67061
06:18:42|0.67061
06:18:43|0.67061
06:18:45|0.67061
06:18:45|0.67061
06:18:46|0.67061
06:18:47|0.67032
06:18:48|0.67032
06:18:50|0.67032
06:18:51|0.67032
06:18:52|0.67032
06:18:54|0.67032
06:18:55|0.67032
06:18:55|0.67032
06:18:57|0.67032
06:18:57|0.67032
06:18:59|0.66974
06:19:00|0.66974
06:19:01|0.66974
06:19:02|0.66974
06:19:04|0.67
06:19:05|0.67
06:19:06|0.67
06:19:07|0.67
06:19:08|0.67
06:19:09|0.67169
06:19:11|0.673
06:19:12|0.67311
06:19:12|0.67311
06:19:14|0.6729
06:19:15|0.67301
06:19:15|0.67199
06:19:17|0.67199
06:19:18|0.67139
06:19:18|0.67139
06:19:20|0.67199
06:19:20|0.67119
06:19:22|0.67198
06:19:23|0.67198
06:19:24|0.67085
06:19:24|0.67034
06:19:26|0.67034
06:19:26|0.67177
06:19:28|0.67177
06:19:29|0.66999
06:19:30|0.67086
06:19:31|0.67086
06:19:32|0.67086
06:19:33|0.67086
06:19:34|0.67086
06:19:35|0.67086
06:19:36|0.6715
06:19:37|0.6715
06:19:39|0.6715
06:19:39|0.6715
06:19:41|0.6715
06:19:42|0.67255
06:19:43|0.67301
06:19:44|0.67301
06:19:47|0.67341
06:19:47|0.67341
06:19:49|0.67339
06:19:49|0.67339
06:19:51|0.67339
06:19:52|0.67339
06:19:52|0.67339
06:19:54|0.67339
06:19:56|0.67339
06:19:56|0.67435
06:19:58|0.67458
06:20:00|0.67473
06:20:00|0.67692
06:20:01|0.67692
06:20:02|0.67531
06:20:03|0.67666
06:20:05|0.67514
06:20:06|0.67498
06:20:08|0.67448
06:20:08|0.67448
06:20:10|0.6769
06:20:10|0.6769
06:20:12|0.67465
06:20:13|0.67465
06:20:14|0.67465
06:20:15|0.67424
06:20:16|0.67424
06:20:16|0.67369
06:20:18|0.67369
06:20:18|0.67369
06:20:19|0.67531
06:20:21|0.67531
06:20:21|0.67531
06:20:23|0.67531
06:20:24|0.67531
06:20:25|0.67531
06:20:26|0.67531
06:20:27|0.67398
06:20:28|0.67423
06:20:28|0.67423
06:20:30|0.67445
06:20:32|0.67551
06:20:32|0.6739
06:20:33|0.67203
06:20:34|0.67331
06:20:35|0.67332
06:20:36|0.67254
06:20:37|0.6741
06:20:38|0.67433
06:20:39|0.67436
06:20:41|0.67281
06:20:43|0.6741
06:20:44|0.67404
06:20:46|0.67404
06:20:46|0.67404
06:20:48|0.67401
06:20:48|0.67401
06:20:49|0.67402
06:20:50|0.67402
06:20:52|0.67402
06:20:52|0.67402
06:20:54|0.67402
06:20:55|0.67402
06:20:55|0.67403
06:20:57|0.67403
06:20:59|0.67403
06:20:59|0.67403
06:21:00|0.67401
06:21:01|0.67401
06:21:02|0.67299
06:21:03|0.67299
06:21:05|0.67299
06:21:06|0.67299
06:21:07|0.67299
06:21:09|0.67299
06:21:10|0.67173
06:21:11|0.67084
06:21:12|0.6695
06:21:12|0.669
06:21:14|0.668
06:21:15|0.668
06:21:16|0.66945
06:21:17|0.66945
06:21:17|0.66999
06:21:18|0.66967
06:21:20|0.66967
06:21:21|0.66967
06:21:21|0.66967
06:21:22|0.66967
06:21:24|0.66967
06:21:25|0.67045
06:21:26|0.67045
06:21:27|0.67045
06:21:27|0.67045
06:21:30|0.6715
06:21:30|0.6715
06:21:31|0.6715
06:21:32|0.6715
06:21:33|0.6715
06:21:35|0.67124
06:21:36|0.67124
06:21:37|0.67124
06:21:38|0.67124
06:21:38|0.67124
06:21:40|0.67124
06:21:42|0.6704
06:21:42|0.6704
06:21:43|0.6704
06:21:44|0.6704
06:21:45|0.67282
06:21:46|0.6725
06:21:47|0.6725
06:21:48|0.6725
06:21:49|0.6725
06:21:51|0.6725
06:21:53|0.6725
06:21:53|0.67161
06:21:55|0.67151
06:21:56|0.67151
06:21:57|0.67072
06:21:58|0.67189
06:21:59|0.67189
06:22:01|0.66802
06:22:02|0.6682
06:22:03|0.66908
06:22:03|0.67008
06:22:05|0.67037
06:22:05|0.67037
06:22:06|0.67037
06:22:09|0.66941
06:22:10|0.66941
06:22:11|0.66941
06:22:13|0.67054
06:22:14|0.67054
06:22:14|0.67054
06:22:16|0.67054
06:22:17|0.67054
06:22:17|0.67054
06:22:19|0.67054
06:22:20|0.66877
06:22:21|0.66877
06:22:21|0.66844
06:22:23|0.66972
06:22:23|0.66972
06:22:25|0.66972
06:22:26|0.67023
06:22:26|0.67024
06:22:27|0.67024
06:22:29|0.67024
06:22:30|0.67024
06:22:31|0.67024
06:22:32|0.67049
06:22:34|0.67049
06:22:35|0.67049
06:22:36|0.67049
06:22:36|0.6683
06:22:38|0.6683
06:22:39|0.6683
06:22:40|0.6683
06:22:41|0.6683
06:22:43|0.66769
06:22:45|0.66769
06:22:45|0.667
06:22:47|0.667
06:22:48|0.667
06:22:49|0.66779
06:22:49|0.666
06:22:51|0.66754
06:22:51|0.66754
06:22:53|0.66637
06:22:53|0.66637
06:22:54|0.66723
06:22:55|0.66632
06:22:56|0.6672
06:22:58|0.66603
06:22:59|0.66603
06:23:00|0.666
06:23:01|0.66599
06:23:02|0.66599
06:23:03|0.66599
06:23:05|0.66509
06:23:06|0.66585
06:23:07|0.66585
06:23:08|0.666
06:23:09|0.666
06:23:11|0.666
06:23:12|0.666
06:23:13|0.66584
06:23:14|0.66584
06:23:15|0.66584
06:23:16|0.66595
06:23:17|0.66595
06:23:18|0.66526
06:23:19|0.665
06:23:21|0.665
06:23:21|0.665
06:23:23|0.66641
06:23:24|0.66649
06:23:25|0.66556
06:23:26|0.66556
06:23:26|0.66556
06:23:28|0.66813
06:23:29|0.6684
06:23:30|0.66745
06:23:31|0.66745
06:23:32|0.66836
06:23:33|0.66836
06:23:34|0.66836
06:23:35|0.66754
06:23:36|0.66754
06:23:37|0.66752
06:23:38|0.66752
06:23:40|0.66752
06:23:41|0.66752
06:23:42|0.66752
06:23:43|0.66752
06:23:45|0.66752
06:23:46|0.66584
06:23:48|0.66599
06:23:48|0.66599
06:23:50|0.66599
06:23:51|0.665
06:23:52|0.665
06:23:54|0.6659
06:23:55|0.6659
06:23:56|0.6659
06:23:56|0.66485
06:23:58|0.6658
06:23:59|0.6657
06:24:00|0.6659
06:24:01|0.6659
06:24:02|0.6659
06:24:03|0.6659
06:24:04|0.66485
06:24:05|0.66486
06:24:07|0.66549
06:24:08|0.66549
06:24:08|0.66486
06:24:09|0.66486
06:24:11|0.66549
06:24:12|0.66549
06:24:12|0.66392
06:24:14|0.66582
06:24:15|0.66582
06:24:16|0.66582
06:24:16|0.66604
06:24:18|0.66725
06:24:18|0.66725
06:24:21|0.66725
06:24:21|0.66725
06:24:22|0.66642
06:24:23|0.66642
06:24:24|0.66726
06:24:25|0.66726
06:24:26|0.66615
06:24:27|0.66615
06:24:28|0.66569
06:24:29|0.66569
06:24:30|0.6651
06:24:31|0.6651
06:24:32|0.6651
06:24:33|0.6651
06:24:34|0.66456
06:24:35|0.66615
06:24:36|0.66615
06:24:37|0.66615
06:24:38|0.66615
06:24:39|0.66615
06:24:40|0.66615
06:24:41|0.66615
06:24:42|0.66588
06:24:44|0.66589
06:24:45|0.66589
06:24:46|0.66589
06:24:48|0.66589
06:24:49|0.66588
06:24:49|0.6655
06:24:52|0.66501
06:24:52|0.66501
06:24:54|0.66501
06:24:54|0.66501
06:24:55|0.66513
06:24:56|0.66513
06:24:59|0.66589
06:24:59|0.66589
06:25:00|0.66589
06:25:01|0.66589
06:25:03|0.66699
06:25:04|0.6673
06:25:05|0.6673
06:25:06|0.6673
06:25:08|0.66774
06:25:08|0.6668
06:25:09|0.6668
06:25:10|0.66681
06:25:11|0.66681
06:25:12|0.66681
06:25:13|0.6666
06:25:15|0.6673
06:25:15|0.66637
06:25:17|0.66637
06:25:18|0.66724
06:25:19|0.66724
06:25:19|0.66724
06:25:20|0.66724
06:25:22|0.66724
06:25:23|0.66724
06:25:23|0.66724
06:25:25|0.66724
06:25:26|0.66724
06:25:27|0.66724
06:25:28|0.66724
06:25:28|0.66724
06:25:30|0.66724
06:25:30|0.6664
06:25:31|0.6673
06:25:32|0.6673
06:25:34|0.6673
06:25:34|0.6673
06:25:36|0.6673
06:25:37|0.6673
06:25:38|0.66855
06:25:39|0.66875
06:25:40|0.66875
06:25:41|0.66875
06:25:42|0.66875
06:25:43|0.66875
06:25:44|0.66875
06:25:46|0.66875
06:25:47|0.66875
06:25:49|0.66875
06:25:49|0.669
06:25:51|0.669
06:25:52|0.669
06:25:53|0.669
06:25:54|0.669
06:25:55|0.669
06:25:56|0.669
06:25:58|0.66784
06:25:59|0.66784
06:26:00|0.66784
06:26:00|0.66784
06:26:01|0.66784
06:26:03|0.67196
06:26:04|0.67074
06:26:05|0.67115
06:26:06|0.67251
06:26:07|0.67189
06:26:09|0.67211
06:26:10|0.67211
06:26:11|0.67168
06:26:13|0.67246
06:26:13|0.67246
06:26:15|0.67246
06:26:15|0.67246
06:26:16|0.67246
06:26:18|0.67246
06:26:18|0.67246
06:26:20|0.6727
06:26:21|0.6727
06:26:21|0.67281
06:26:23|0.67281
06:26:23|0.67281
06:26:25|0.67281
06:26:26|0.67561
06:26:27|0.676
06:26:28|0.67627
06:26:29|0.6768
06:26:30|0.675
06:26:31|0.67443
06:26:32|0.67443
06:26:33|0.67128
06:26:34|0.67164
06:26:35|0.67081
06:26:36|0.67081
06:26:38|0.67052
06:26:38|0.67096
06:26:39|0.67095
06:26:41|0.67095
06:26:41|0.67095
06:26:43|0.67095
06:26:43|0.67095
06:26:44|0.67095
06:26:46|0.67095
06:26:48|0.67301
06:26:49|0.67395
06:26:50|0.67278
06:26:51|0.67299
06:26:52|0.67299
06:26:53|0.67299
06:26:54|0.67299
06:26:55|0.67299
06:26:56|0.67279
06:26:57|0.67279
06:26:58|0.67279
06:26:59|0.67279
06:27:00|0.67279
06:27:01|0.67279
06:27:03|0.67231
06:27:04|0.67231
06:27:05|0.67231
06:27:06|0.67231
06:27:07|0.67231
06:27:08|0.67231
06:27:09|0.67135
06:27:10|0.6722
06:27:12|0.6722
06:27:13|0.6722
06:27:14|0.67182
06:27:15|0.67234
06:27:16|0.67387
06:27:17|0.67387
06:27:18|0.674
06:27:19|0.674
06:27:20|0.674
06:27:22|0.67419
06:27:23|0.67419
06:27:23|0.67419
06:27:24|0.67419
06:27:26|0.67419
06:27:27|0.67419
06:27:27|0.67419
06:27:28|0.67559
06:27:29|0.67559
06:27:31|0.67483
06:27:31|0.67483
06:27:32|0.67484
06:27:34|0.67484
06:27:34|0.67484
06:27:36|0.67563
06:27:37|0.67575
06:27:38|0.67575
06:27:39|0.67575
06:27:41|0.67382
06:27:42|0.67382
06:27:42|0.67382
06:27:43|0.67382
06:27:45|0.67382
06:27:46|0.67382
06:27:47|0.67312
06:27:48|0.67312
06:27:50|0.67323
06:27:51|0.67323
06:27:51|0.67337
06:27:53|0.67337
06:27:53|0.67337
06:27:56|0.67337
06:27:56|0.67337
06:27:57|0.67199
06:27:58|0.67296
06:28:00|0.66999
06:28:01|0.66886
06:28:02|0.66868
06:28:03|0.66868
06:28:04|0.67066
06:28:06|0.66952
06:28:07|0.66952
06:28:08|0.66952
06:28:09|0.66952
06:28:10|0.66952
06:28:11|0.66942
06:28:12|0.66942
06:28:13|0.66942
06:28:14|0.66942
06:28:15|0.67008
06:28:16|0.67246
06:28:18|0.673
06:28:19|0.673
06:28:20|0.673
06:28:22|0.673
06:28:22|0.673
06:28:23|0.67403
06:28:24|0.67416
06:28:25|0.67587
06:28:26|0.67467
06:28:27|0.67501
06:28:29|0.67633
06:28:30|0.676
06:28:31|0.67595
06:28:32|0.67595
06:28:33|0.67685
06:28:34|0.67691
06:28:35|0.67691
06:28:36|0.67691
06:28:37|0.67691
06:28:38|0.67616
06:28:39|0.67616
06:28:40|0.67616
06:28:41|0.67616
06:28:42|0.67616
06:28:43|0.67616
06:28:44|0.67723
06:28:45|0.67624
06:28:46|0.67595
06:28:47|0.6766
06:28:48|0.6766
06:28:49|0.6766
06:28:51|0.6766
06:28:52|0.6766
06:28:53|0.6766
06:28:54|0.67681
06:28:55|0.67681
06:28:57|0.67681
06:28:58|0.67709
06:28:59|0.67709
06:29:00|0.67709
06:29:00|0.67455
06:29:02|0.6725
06:29:03|0.67245
06:29:04|0.67283
06:29:05|0.67283
06:29:06|0.67188
06:29:08|0.67234
06:29:09|0.67234
06:29:10|0.67287
06:29:11|0.67287
06:29:13|0.67287
06:29:13|0.67287
06:29:14|0.67287
06:29:15|0.67287
06:29:16|0.67287
06:29:17|0.67287
06:29:18|0.67287
06:29:19|0.67287
06:29:20|0.67287
06:29:22|0.67287
06:29:23|0.67287
06:29:25|0.67287
06:29:25|0.67287
06:29:26|0.67287
06:29:27|0.67287
06:29:28|0.67287
06:29:29|0.67287
06:29:30|0.67287
06:29:31|0.67287
06:29:32|0.67287
06:29:33|0.67287
06:29:34|0.67287
06:29:35|0.67287
06:29:36|0.67287
06:29:37|0.67287
06:29:38|0.67287
06:29:39|0.67335
06:29:41|0.673
06:29:41|0.67231
06:29:43|0.67231
06:29:44|0.67231
06:29:45|0.67231
06:29:46|0.67231
06:29:47|0.67231
06:29:48|0.67231
06:29:48|0.67231
06:29:50|0.67231
06:29:51|0.67231
06:29:51|0.67231
06:29:54|0.67231
06:29:55|0.67231
06:29:56|0.67231
06:29:56|0.67231
06:29:58|0.67231
06:29:59|0.6716
06:30:00|0.6716
06:30:01|0.6716
06:30:02|0.6716
06:30:03|0.6716
06:30:05|0.6716
06:30:05|0.6716
06:30:07|0.6716
06:30:08|0.6716
06:30:08|0.67102
06:30:10|0.67102
06:30:11|0.67081
06:30:12|0.67081
06:30:13|0.67081
06:30:14|0.67081
06:30:15|0.67081
06:30:16|0.67088
06:30:17|0.67088
06:30:18|0.67088
06:30:19|0.67102
06:30:20|0.67102
06:30:21|0.67102
06:30:22|0.67102
06:30:23|0.67102
06:30:24|0.67102
06:30:25|0.67102
06:30:26|0.67102
06:30:27|0.67102
06:30:28|0.67102
06:30:29|0.6708
06:30:30|0.6708
06:30:31|0.66909
06:30:32|0.66939
06:30:33|0.6701
06:30:34|0.66972
06:30:35|0.66972
06:30:36|0.66831
06:30:37|0.66831
06:30:38|0.66958
06:30:40|0.66958
06:30:40|0.66982
06:30:41|0.66982
06:30:43|0.67267
06:30:44|0.67213
06:30:44|0.67213
06:30:46|0.67213
06:30:47|0.67213
06:30:47|0.67213
06:30:49|0.67391
06:30:49|0.674
06:30:52|0.67549
06:30:52|0.67503
06:30:53|0.67503
06:30:54|0.67503
06:30:55|0.67503
06:30:56|0.67503
06:30:59|0.67503
06:30:59|0.67688
06:31:01|0.67701
06:31:02|0.67617
06:31:03|0.67628
06:31:04|0.67628
06:31:05|0.67628
06:31:06|0.67628
06:31:07|0.67628
06:31:08|0.67628
06:31:10|0.67621
06:31:11|0.67628
06:31:12|0.67462
06:31:13|0.67462
06:31:14|0.67462
06:31:15|0.67462
06:31:16|0.67462
06:31:17|0.67668
06:31:18|0.67714
06:31:19|0.67664
06:31:20|0.67664
06:31:21|0.67664
06:31:22|0.67664
06:31:23|0.67888
06:31:24|0.67757
06:31:25|0.67757
06:31:26|0.67757
06:31:27|0.67699
06:31:28|0.67699
06:31:29|0.67699
06:31:30|0.67699
06:31:31|0.67699
06:31:32|0.67699
06:31:33|0.67556
06:31:34|0.67556
06:31:35|0.67556
06:31:36|0.67556
06:31:37|0.67556
06:31:38|0.6755
06:31:39|0.6755
06:31:40|0.6755
06:31:41|0.6755
06:31:42|0.6755
06:31:43|0.6755
06:31:44|0.6755
06:31:45|0.6755
06:31:46|0.6755
06:31:47|0.6755
06:31:48|0.6755
06:31:49|0.6755
06:31:50|0.6755
06:31:52|0.6755
06:31:52|0.6755
06:31:53|0.6755
06:31:54|0.6755
06:31:55|0.6755
06:31:58|0.6755
06:31:58|0.67546
06:31:59|0.67546
06:32:00|0.67546
06:32:01|0.67546
06:32:03|0.67363
06:32:04|0.67363
06:32:05|0.67363
06:32:07|0.67362
06:32:08|0.67362
06:32:09|0.67362
06:32:10|0.67362
06:32:11|0.67194
06:32:13|0.67194
06:32:14|0.67194
06:32:15|0.67339
06:32:16|0.67339
06:32:17|0.67339
06:32:18|0.67339
06:32:19|0.67339
06:32:20|0.67339
06:32:22|0.67187
06:32:22|0.67187
06:32:23|0.67187
06:32:24|0.67187
06:32:25|0.67187
06:32:26|0.67187
06:32:27|0.67312
06:32:28|0.67312
06:32:30|0.67312
06:32:31|0.67186
06:32:32|0.67109
06:32:33|0.67109
06:32:34|0.67109
06:32:35|0.67184
06:32:36|0.67184
06:32:37|0.67184
06:32:38|0.67184
06:32:39|0.6708
06:32:40|0.6708
06:32:41|0.67034
06:32:42|0.67034
06:32:43|0.67034
06:32:44|0.67034
06:32:45|0.67001
06:32:46|0.66993
06:32:47|0.66993
06:32:48|0.6696
06:32:49|0.66888
06:32:50|0.66995
06:32:51|0.669
06:32:53|0.66888
06:32:54|0.66888
06:32:55|0.66956
06:32:56|0.66956
06:32:57|0.66954
06:32:58|0.66954
06:32:59|0.66888
06:33:00|0.66888
06:33:01|0.66888
06:33:03|0.66888
06:33:04|0.66911
06:33:06|0.66911
06:33:07|0.66911
06:33:09|0.66911
06:33:09|0.6673
06:33:11|0.66703
06:33:12|0.66703
06:33:13|0.66703
06:33:15|0.66703
06:33:15|0.66703
06:33:17|0.66703
06:33:19|0.66703
06:33:19|0.66703
06:33:20|0.66703
06:33:21|0.667
06:33:22|0.66701
06:33:23|0.66701
06:33:24|0.66701
06:33:26|0.66701
06:33:26|0.66799
06:33:27|0.66678
06:33:29|0.66678
06:33:30|0.66678
06:33:32|0.66678
06:33:32|0.66653
06:33:33|0.66653
06:33:34|0.66653
06:33:35|0.66653
06:33:36|0.66653
06:33:37|0.66653
06:33:38|0.66653
06:33:39|0.66653
06:33:40|0.66774
06:33:41|0.66774
06:33:43|0.66774
06:33:43|0.66774
06:33:44|0.66774
06:33:45|0.66774
06:33:46|0.66774
06:33:47|0.66774
06:33:48|0.66774
06:33:49|0.66718
06:33:50|0.66718
06:33:51|0.66806
06:33:54|0.66806
06:33:55|0.66806
06:33:57|0.66806
06:33:58|0.66806
06:33:59|0.66806
06:33:59|0.66806
06:34:01|0.66806
06:34:03|0.66725
06:34:03|0.66439
06:34:04|0.665
06:34:05|0.66557
06:34:06|0.66577
06:34:07|0.66541
06:34:09|0.66538
06:34:11|0.6651
06:34:11|0.6651
06:34:12|0.6651
06:34:13|0.6651
06:34:14|0.6651
06:34:15|0.66363
06:34:17|0.66363
06:34:19|0.66363
06:34:19|0.66363
06:34:20|0.66363
06:34:21|0.66494
06:34:22|0.66494
06:34:23|0.66494
06:34:25|0.66494
06:34:26|0.66494
06:34:27|0.66595
06:34:28|0.66684
06:34:28|0.66684
06:34:29|0.66684
06:34:31|0.66684
06:34:32|0.66684
06:34:33|0.66629
06:34:34|0.66629
06:34:34|0.66517
06:34:35|0.66517
06:34:37|0.66513
06:34:38|0.66513
06:34:39|0.66513
06:34:40|0.66513
06:34:41|0.6639
06:34:42|0.66259
06:34:43|0.66207
06:34:43|0.66348
06:34:45|0.66348
06:34:46|0.66388
06:34:46|0.66388
06:34:49|0.66388
06:34:50|0.66583
06:34:51|0.66583
06:34:52|0.66583
06:34:53|0.66583
06:34:55|0.66341
06:34:56|0.66467
06:34:58|0.66467
06:34:59|0.66467
06:35:00|0.66467
06:35:01|0.66467
06:35:02|0.66454
06:35:03|0.66454
06:35:04|0.66454
06:35:06|0.66454
06:35:07|0.66454
06:35:08|0.66454
06:35:08|0.66454
06:35:10|0.66342
06:35:11|0.66342
06:35:12|0.66342
06:35:13|0.66342
06:35:14|0.66333
06:35:15|0.66342
06:35:16|0.66342
06:35:17|0.66342
06:35:18|0.66342
06:35:19|0.66333
06:35:20|0.66333
06:35:21|0.66333
06:35:23|0.66333
06:35:24|0.66333
06:35:25|0.66333
06:35:26|0.66333
06:35:27|0.66333
06:35:28|0.66176
06:35:29|0.66261
06:35:30|0.66261
06:35:31|0.66261
06:35:32|0.66341
06:35:33|0.66341
06:35:34|0.66341
06:35:36|0.662
06:35:36|0.662
06:35:38|0.66034
06:35:39|0.66009
06:35:39|0.66009
06:35:41|0.66131
06:35:41|0.66175
06:35:42|0.66242
06:35:43|0.66259
06:35:44|0.66259
06:35:45|0.66259
06:35:46|0.66259
06:35:48|0.66259
06:35:49|0.66259
06:35:49|0.66257
06:35:50|0.66199
06:35:52|0.66199
06:35:53|0.66199
06:35:54|0.66199
06:35:56|0.66122
06:35:56|0.66122
06:35:58|0.661
06:35:59|0.661
06:35:59|0.661
06:36:01|0.661
06:36:03|0.65986
06:36:03|0.65986
06:36:04|0.66106
06:36:06|0.66118
06:36:08|0.66118
06:36:09|0.66118
06:36:10|0.66118
06:36:11|0.66118
06:36:12|0.66118
06:36:13|0.66118
06:36:14|0.66118
06:36:15|0.65925
06:36:16|0.66057
06:36:18|0.65946
06:36:19|0.65946
06:36:20|0.65994
06:36:20|0.6593
06:36:22|0.659
06:36:22|0.65956
06:36:24|0.6582
06:36:25|0.66015
06:36:26|0.66015
06:36:27|0.66015
06:36:28|0.66005
06:36:29|0.66026
06:36:30|0.66026
06:36:32|0.66026
06:36:33|0.66026
06:36:34|0.65859
06:36:35|0.65859
06:36:36|0.65968
06:36:37|0.65968
06:36:38|0.65839
06:36:39|0.65839
06:36:40|0.65839
06:36:41|0.65839
06:36:42|0.65839
06:36:43|0.65839
06:36:44|0.65956
06:36:45|0.65944
06:36:46|0.65838
06:36:47|0.65838
06:36:48|0.65838
06:36:49|0.65838
06:36:50|0.65976
06:36:51|0.65871
06:36:52|0.65944
06:36:53|0.65944
06:36:54|0.66031
06:36:55|0.65837
06:36:56|0.65837
06:36:57|0.65978
06:36:58|0.65978
06:36:59|0.65978
06:37:01|0.66064
06:37:03|0.65978
06:37:03|0.66098
06:37:05|0.65944
06:37:07|0.65983
06:37:08|0.65983
06:37:09|0.66163
06:37:10|0.66098
06:37:12|0.66098
06:37:13|0.66098
06:37:13|0.65981
06:37:15|0.65981
06:37:16|0.66095
06:37:18|0.65981
06:37:18|0.66083
06:37:19|0.65985
06:37:20|0.65985
06:37:21|0.66096
06:37:22|0.65982
06:37:23|0.65982
06:37:24|0.66086
06:37:25|0.65982
06:37:26|0.65944
06:37:28|0.6599
06:37:29|0.6599
06:37:30|0.65859
06:37:30|0.65859
06:37:31|0.65859
06:37:32|0.65859
06:37:34|0.6598
06:37:35|0.6598
06:37:36|0.6598
06:37:37|0.6598
06:37:38|0.66
06:37:39|0.66
06:37:40|0.65904
06:37:41|0.65904
06:37:42|0.65904
06:37:43|0.65999
06:37:44|0.65999
06:37:45|0.65999
06:37:46|0.65999
06:37:47|0.65906
06:37:48|0.6599
06:37:49|0.6588
06:37:50|0.6588
06:37:51|0.6588
06:37:52|0.65865
06:37:54|0.6599
06:37:54|0.65859
06:37:55|0.6598
06:37:57|0.65981
06:37:59|0.65861
06:37:59|0.65861
06:38:00|0.65861
06:38:01|0.65861
06:38:03|0.65861
06:38:03|0.65861
06:38:05|0.65861
06:38:05|0.653
06:38:06|0.65292
06:38:08|0.655
06:38:10|0.65891
06:38:11|0.65857
06:38:13|0.65837
06:38:14|0.65837
06:38:15|0.65862
06:38:16|0.6577
06:38:17|0.65717
06:38:19|0.65717
06:38:19|0.65809
06:38:21|0.65694
06:38:22|0.65283
06:38:23|0.65642
06:38:24|0.65379
06:38:25|0.65504
06:38:26|0.6549
06:38:27|0.65468
06:38:27|0.65443
06:38:29|0.65443
06:38:30|0.65211
06:38:30|0.651
06:38:31|0.65033
06:38:33|0.65202
06:38:34|0.65228
06:38:34|0.65227
06:38:36|0.65115
06:38:37|0.65103
06:38:38|0.65228
06:38:39|0.652
06:38:40|0.65228
06:38:41|0.65228
06:38:42|0.65228
06:38:43|0.65228
06:38:43|0.65228
06:38:46|0.65313
06:38:46|0.6556
06:38:47|0.65501
06:38:48|0.65614
06:38:49|0.65634
06:38:50|0.65635
06:38:51|0.65635
06:38:52|0.65679
06:38:53|0.65393
06:38:54|0.65395
06:38:55|0.65693
06:38:57|0.65588
06:38:58|0.65416
06:38:59|0.65351
06:39:01|0.65287
06:39:01|0.651
06:39:03|0.65355
06:39:04|0.65347
06:39:05|0.65347
06:39:06|0.65498
06:39:07|0.65425
06:39:09|0.65355
06:39:10|0.65396
06:39:11|0.65396
06:39:12|0.65422
06:39:13|0.65422
06:39:14|0.65422
06:39:15|0.65466
06:39:16|0.65402
06:39:17|0.65406
06:39:18|0.65406
06:39:19|0.65406
06:39:20|0.65487
06:39:21|0.65402
06:39:22|0.65465
06:39:23|0.65468
06:39:24|0.65347
06:39:25|0.65347
06:39:26|0.65304
06:39:27|0.65304
06:39:28|0.65365
06:39:29|0.65305
06:39:31|0.65305
06:39:31|0.65239
06:39:32|0.65232
06:39:33|0.65232
06:39:34|0.6538
06:39:35|0.65305
06:39:36|0.65301
06:39:37|0.65363
06:39:38|0.65361
06:39:39|0.65361
06:39:40|0.65361
06:39:41|0.65382
06:39:42|0.6539
06:39:43|0.6539
06:39:45|0.65401
06:39:47|0.65437
06:39:48|0.65437
06:39:48|0.65437
06:39:49|0.65425
06:39:50|0.65425
06:39:51|0.65425
06:39:53|0.65425
06:39:53|0.65425
06:39:54|0.65669
06:39:55|0.65617
06:39:56|0.65617
06:39:57|0.65617
06:39:59|0.6573
06:40:01|0.65755
06:40:01|0.65755
06:40:02|0.65755
06:40:03|0.65833
06:40:05|0.65833
06:40:07|0.65833
06:40:07|0.65893
06:40:08|0.65917
06:40:09|0.65869
06:40:11|0.65933
06:40:12|0.65933
06:40:13|0.65965
06:40:14|0.6604
06:40:15|0.66
06:40:17|0.65947
06:40:18|0.65986
06:40:19|0.65986
06:40:20|0.65864
06:40:20|0.65977
06:40:23|0.65977
06:40:23|0.65911
06:40:24|0.65956
06:40:26|0.65933
06:40:27|0.65933
06:40:28|0.65844
06:40:29|0.65844
06:40:30|0.65897
06:40:31|0.65894
06:40:32|0.65967
06:40:32|0.65967
06:40:34|0.65967
06:40:36|0.65901
06:40:36|0.65901
06:40:37|0.65901
06:40:38|0.65901
06:40:39|0.65901
06:40:40|0.65901
06:40:41|0.65901
06:40:42|0.65801
06:40:44|0.6579
06:40:45|0.6579
06:40:45|0.65997
06:40:46|0.65997
06:40:48|0.65997
06:40:49|0.65997
06:40:49|0.65997
06:40:50|0.65997
06:40:52|0.65997
06:40:53|0.65997
06:40:54|0.65996
06:40:54|0.65879
06:40:56|0.65879
06:40:57|0.6582
06:40:58|0.65682
06:40:59|0.6565
06:41:01|0.65597
06:41:04|0.65597
06:41:05|0.65605
06:41:06|0.65605
06:41:07|0.65578
06:41:09|0.65578
06:41:10|0.65578
06:41:10|0.65601
06:41:12|0.65601
06:41:13|0.65732
06:41:14|0.65732
06:41:15|0.65732
06:41:17|0.65813
06:41:18|0.65813
06:41:19|0.65813
06:41:19|0.65815
06:41:22|0.65907
06:41:22|0.65907
06:41:23|0.65906
06:41:24|0.66024
06:41:25|0.66024
06:41:26|0.66024
06:41:27|0.66024
06:41:28|0.66024
06:41:29|0.66012
06:41:30|0.66012
06:41:31|0.66082
06:41:32|0.66082
06:41:33|0.65934
06:41:34|0.65934
06:41:35|0.65934
06:41:36|0.65934
06:41:37|0.65934
06:41:38|0.66007
06:41:39|0.66007
06:41:40|0.66007
06:41:41|0.66007
06:41:43|0.66007
06:41:43|0.66007
06:41:44|0.66007
06:41:45|0.66007
06:41:46|0.66007
06:41:47|0.66007
06:41:48|0.66007
06:41:49|0.66007
06:41:50|0.66007
06:41:51|0.66018
06:41:52|0.66029
06:41:54|0.66029
06:41:54|0.66029
06:41:55|0.66013
06:41:56|0.66013
06:41:57|0.65939
06:41:58|0.65939
06:41:59|0.65939
06:42:01|0.65939
06:42:01|0.65939
06:42:02|0.65769
06:42:05|0.65677
06:42:06|0.65677
06:42:07|0.65677
06:42:08|0.65677
06:42:09|0.65677
06:42:11|0.65677
06:42:12|0.65677
06:42:13|0.65677
06:42:14|0.65677
06:42:15|0.65677
06:42:16|0.65677
06:42:17|0.65677
06:42:18|0.65677
06:42:19|0.65677
06:42:19|0.65673
06:42:21|0.65673
06:42:21|0.65673
06:42:23|0.65673
06:42:24|0.65677
06:42:25|0.65677
06:42:26|0.65677
06:42:27|0.65677
06:42:28|0.65804
06:42:29|0.65804
06:42:30|0.65804
06:42:31|0.65804
06:42:33|0.65832
06:42:35|0.65832
06:42:35|0.65832
06:42:36|0.65901
06:42:37|0.65901
06:42:38|0.65742
06:42:40|0.65827
06:42:40|0.65827
06:42:41|0.65827
06:42:43|0.65827
06:42:44|0.65827
06:42:45|0.65827
06:42:46|0.65701
06:42:47|0.65572
06:42:48|0.65538
06:42:50|0.65601
06:42:50|0.65601
06:42:51|0.65601
06:42:52|0.65601
06:42:53|0.65601
06:42:54|0.6563
06:42:55|0.6563
06:42:56|0.65681
06:42:58|0.65681
06:42:59|0.65681
06:43:00|0.65738
06:43:00|0.65738
06:43:02|0.6562
06:43:02|0.6562
06:43:05|0.6562
06:43:05|0.6562
06:43:07|0.65671
06:43:09|0.65671
06:43:09|0.65671
06:43:10|0.65671
06:43:12|0.65788
06:43:13|0.65816
06:43:15|0.65862
06:43:15|0.65862
06:43:16|0.65862
06:43:17|0.65862
06:43:18|0.65786
06:43:19|0.65786
06:43:20|0.65786
06:43:21|0.65786
06:43:22|0.65793
06:43:23|0.65793
06:43:24|0.65793
06:43:25|0.65793
06:43:26|0.65785
06:43:27|0.65858
06:43:29|0.65849
06:43:29|0.65849
06:43:30|0.65849
06:43:31|0.65901
06:43:32|0.65901
06:43:33|0.65901
06:43:35|0.65901
06:43:35|0.65901
06:43:36|0.65828
06:43:38|0.65781
06:43:39|0.65801
06:43:40|0.65801
06:43:42|0.65785
06:43:43|0.65785
06:43:44|0.65785
06:43:44|0.65702
06:43:45|0.65702
06:43:47|0.65702
06:43:48|0.65766
06:43:49|0.65766
06:43:49|0.65766
06:43:50|0.65766
06:43:51|0.65766
06:43:52|0.65766
06:43:53|0.65766
06:43:54|0.65766
06:43:56|0.65766
06:43:57|0.65766
06:43:58|0.65766
06:43:59|0.65766
06:44:00|0.65766
06:44:01|0.65766
06:44:01|0.65638
06:44:04|0.65466
06:44:06|0.65501
06:44:06|0.65501
06:44:07|0.65501
06:44:09|0.65501
06:44:11|0.65462
06:44:11|0.65462
06:44:13|0.65462
06:44:14|0.65462
06:44:15|0.65462
06:44:17|0.65462
06:44:18|0.65501
06:44:19|0.65501
06:44:20|0.65501
06:44:20|0.65501
06:44:22|0.65501
06:44:23|0.65569
06:44:24|0.65569
06:44:25|0.65569
06:44:26|0.65569
06:44:27|0.65569
06:44:28|0.65569
06:44:29|0.65569
06:44:30|0.65569
06:44:31|0.65569
06:44:32|0.65566
06:44:33|0.65566
06:44:34|0.65566
06:44:35|0.65566
06:44:36|0.65566
06:44:37|0.65566
06:44:38|0.65566
06:44:39|0.65566
06:44:40|0.65566
06:44:42|0.65566
06:44:42|0.65501
06:44:43|0.65501
06:44:44|0.65501
06:44:46|0.65501
06:44:47|0.65501
06:44:48|0.65501
06:44:49|0.65501
06:44:50|0.65501
06:44:51|0.65501
06:44:52|0.65501
06:44:53|0.65501
06:44:54|0.65501
06:44:55|0.65501
06:44:56|0.65501
06:44:57|0.65501
06:44:58|0.65501
06:44:59|0.65468
06:45:00|0.65428
06:45:02|0.65401
06:45:02|0.65401
06:45:04|0.65307
06:45:06|0.65414
06:45:07|0.65454
06:45:08|0.65454
06:45:09|0.65454
06:45:11|0.65454
06:45:12|0.65454
06:45:13|0.65454
06:45:13|0.65454
06:45:15|0.6544
06:45:16|0.6544
06:45:17|0.65403
06:45:18|0.65403
06:45:19|0.65403
06:45:20|0.65403
06:45:21|0.65503
06:45:22|0.65503
06:45:24|0.65503
06:45:24|0.65503
06:45:25|0.65503
06:45:26|0.65503
06:45:27|0.65503
06:45:28|0.65503
06:45:29|0.65503
06:45:30|0.65503
06:45:32|0.65503
06:45:32|0.65503
06:45:33|0.65503
06:45:34|0.65503
06:45:35|0.65416
06:45:36|0.65356
06:45:37|0.65162
06:45:38|0.65202
06:45:39|0.65202
06:45:40|0.65217
06:45:41|0.65217
06:45:43|0.65262
06:45:43|0.65327
06:45:44|0.65327
06:45:45|0.65327
06:45:46|0.65202
06:45:47|0.65202
06:45:48|0.65202
06:45:49|0.65202
06:45:50|0.65305
06:45:51|0.6528
06:45:52|0.6528
06:45:53|0.65195
06:45:54|0.65195
06:45:55|0.65195
06:45:56|0.65171
06:45:57|0.65284
06:45:58|0.65179
06:46:00|0.65179
06:46:01|0.65179
06:46:01|0.65306
06:46:02|0.65497
06:46:03|0.65501
06:46:05|0.65331
06:46:07|0.65116
06:46:08|0.65274
06:46:10|0.65116
06:46:11|0.65116
06:46:11|0.65116
06:46:12|0.65094
06:46:13|0.6517
06:46:15|0.65
06:46:16|0.65002
06:46:17|0.65002
06:46:18|0.65092
06:46:19|0.65092
06:46:20|0.65092
06:46:21|0.65002
06:46:23|0.64849
06:46:24|0.64854
06:46:25|0.64966
06:46:27|0.65009
06:46:27|0.65006
06:46:28|0.64864
06:46:29|0.64864
06:46:30|0.64845
06:46:31|0.65009
06:46:33|0.65009
06:46:33|0.65009
06:46:34|0.65009
06:46:35|0.65009
06:46:36|0.65009
06:46:37|0.64991
06:46:38|0.64991
06:46:39|0.64812
06:46:40|0.64807
06:46:41|0.64807
06:46:42|0.64887
06:46:44|0.64887
06:46:44|0.64943
06:46:45|0.64943
06:46:46|0.64943
06:46:47|0.64943
06:46:49|0.64879
06:46:50|0.64778
06:46:51|0.64897
06:46:52|0.65012
06:46:53|0.64792
06:46:55|0.65011
06:46:56|0.65065
06:46:57|0.65065
06:46:58|0.64946
06:46:58|0.65003
06:47:00|0.65003
06:47:02|0.65003
06:47:02|0.65003
06:47:03|0.65089
06:47:04|0.65089
06:47:06|0.65089
06:47:07|0.65047
06:47:08|0.65104
06:47:10|0.65104
06:47:11|0.65104
06:47:12|0.65104
06:47:14|0.65052
06:47:14|0.65052
06:47:15|0.65118
06:47:16|0.65109
06:47:18|0.65019
06:47:20|0.65003
06:47:20|0.65003
06:47:21|0.65003
06:47:22|0.65003
06:47:23|0.65003
06:47:24|0.64915
06:47:25|0.64915
06:47:26|0.64915
06:47:27|0.64915
06:47:28|0.64915
06:47:29|0.64996
06:47:30|0.64996
06:47:31|0.64996
06:47:32|0.64996
06:47:33|0.64996
06:47:34|0.64996
06:47:35|0.64913
06:47:36|0.64806
06:47:37|0.64752
06:47:38|0.64687
06:47:40|0.64687
06:47:40|0.64687
06:47:43|0.64753
06:47:43|0.64744
06:47:44|0.64795
06:47:45|0.64795
06:47:46|0.64795
06:47:47|0.64795
06:47:48|0.64694
06:47:49|0.6479
06:47:50|0.6479
06:47:51|0.6479
06:47:52|0.6479
06:47:53|0.6479
06:47:54|0.6479
06:47:55|0.64793
06:47:56|0.6479
06:47:57|0.6479
06:47:58|0.6479
06:47:59|0.6479
06:48:00|0.64891
06:48:01|0.64981
06:48:02|0.64932
06:48:03|0.64989
06:48:05|0.64989
06:48:06|0.64963
06:48:08|0.64963
06:48:09|0.64963
06:48:10|0.64963
06:48:12|0.64963
06:48:13|0.64963
06:48:14|0.64963
06:48:15|0.64963
06:48:16|0.64963
06:48:17|0.65048
06:48:18|0.65048
06:48:18|0.65048
06:48:20|0.65048
06:48:20|0.65048
06:48:22|0.65048
06:48:22|0.65048
06:48:24|0.65048
06:48:24|0.65048
06:48:25|0.65048
06:48:28|0.65011
06:48:28|0.65011
06:48:29|0.64964
06:48:30|0.64803
06:48:32|0.64803
06:48:33|0.64803
06:48:34|0.64803
06:48:35|0.64681
06:48:37|0.64681
06:48:39|0.64813
06:48:40|0.64812
06:48:41|0.64813
06:48:42|0.64812
06:48:43|0.64812
06:48:44|0.64812
06:48:45|0.65162
06:48:47|0.65182
06:48:47|0.65357
06:48:49|0.65357
06:48:49|0.65357
06:48:51|0.65251
06:48:51|0.65251
06:48:53|0.65251
06:48:53|0.65251
06:48:55|0.65251
06:48:56|0.6536
06:48:57|0.65422
06:48:59|0.65381
06:49:00|0.65332
06:49:00|0.65414
06:49:02|0.6545
06:49:02|0.65451
06:49:03|0.65537
06:49:04|0.65423
06:49:06|0.65423
06:49:06|0.65423
06:49:08|0.65423
06:49:10|0.65423
06:49:11|0.65545
06:49:12|0.65545
06:49:14|0.65545
06:49:14|0.65545
06:49:17|0.65604
06:49:17|0.65544
06:49:18|0.65544
06:49:19|0.65544
06:49:20|0.65554
06:49:21|0.65554
06:49:22|0.65554
06:49:24|0.65554
06:49:25|0.65554
06:49:26|0.655
06:49:28|0.65553
06:49:28|0.65553
06:49:29|0.65553
06:49:30|0.65553
06:49:32|0.65553
06:49:34|0.65414
06:49:34|0.65483
06:49:35|0.65483
06:49:36|0.65483
06:49:37|0.65483
06:49:38|0.65484
06:49:39|0.65484
06:49:41|0.65557
06:49:42|0.65557
06:49:43|0.65557
06:49:44|0.65557
06:49:45|0.65557
06:49:46|0.65557
06:49:47|0.65557
06:49:48|0.65557
06:49:49|0.65557
06:49:50|0.65557
06:49:51|0.65557
06:49:52|0.65557
06:49:53|0.65557
06:49:54|0.65551
06:49:55|0.65551
06:49:56|0.65551
06:49:57|0.65407
06:49:58|0.65353
06:50:00|0.65353
06:50:00|0.65353
06:50:02|0.65353
06:50:03|0.65353
06:50:04|0.65262
06:50:05|0.65262
06:50:07|0.65262
06:50:07|0.65267
06:50:09|0.65267
06:50:11|0.65138
06:50:13|0.65138
06:50:14|0.65138
06:50:15|0.65138
06:50:17|0.65145
06:50:17|0.65145
06:50:18|0.65145
06:50:19|0.65145
06:50:20|0.65061
06:50:21|0.64999
06:50:22|0.64999
06:50:24|0.64999
06:50:25|0.64999
06:50:26|0.64999
06:50:27|0.64999
06:50:28|0.64999
06:50:29|0.64999
06:50:30|0.64999
06:50:32|0.6496
06:50:32|0.6496
06:50:33|0.6496
06:50:35|0.6496
06:50:36|0.6496
06:50:37|0.6496
06:50:38|0.6496
06:50:39|0.64958
06:50:40|0.64958
06:50:41|0.64958
06:50:42|0.64958
06:50:43|0.64958
06:50:44|0.64958
06:50:45|0.64958
06:50:46|0.64958
06:50:47|0.64958
06:50:48|0.64958
06:50:49|0.64958
06:50:50|0.64958
06:50:51|0.64958
06:50:52|0.64958
06:50:53|0.64975
06:50:54|0.64975
06:50:55|0.64975
06:50:56|0.64975
06:50:57|0.64975
06:50:58|0.64975
06:50:59|0.64975
06:51:00|0.64975
06:51:01|0.64975
06:51:02|0.64975
06:51:03|0.64975
06:51:04|0.64975
06:51:05|0.64975
06:51:06|0.65047
06:51:07|0.65157
06:51:08|0.65157
06:51:09|0.65157
06:51:11|0.65157
06:51:13|0.65157
06:51:13|0.65157
06:51:14|0.65157
06:51:15|0.65157
06:51:17|0.65189
06:51:18|0.65189
06:51:20|0.65189
06:51:20|0.65189
06:51:21|0.65189
06:51:22|0.65189
06:51:23|0.65189
06:51:24|0.65257
06:51:25|0.65383
06:51:26|0.65373
06:51:27|0.65405
06:51:29|0.65405
06:51:30|0.655
06:51:31|0.655
06:51:32|0.655
06:51:33|0.655
06:51:35|0.655
06:51:35|0.655
06:51:36|0.655
06:51:37|0.655
06:51:39|0.655
06:51:40|0.655
06:51:41|0.655
06:51:42|0.655
06:51:43|0.655
06:51:44|0.655
06:51:45|0.655
06:51:46|0.655
06:51:48|0.655
06:51:48|0.655
06:51:50|0.655
06:51:51|0.6548
06:51:52|0.6548
06:51:53|0.65406
06:51:54|0.65406
06:51:55|0.65406
06:51:56|0.65406
06:51:57|0.65406
06:51:58|0.65599
06:51:59|0.65599
06:52:00|0.65599
06:52:01|0.65571
06:52:02|0.65571
06:52:03|0.65571
06:52:04|0.65571
06:52:05|0.65571
06:52:07|0.65571
06:52:08|0.65571
06:52:09|0.65571
06:52:10|0.65571
06:52:11|0.65571
06:52:13|0.65571
06:52:14|0.65571
06:52:16|0.65618
06:52:16|0.65618
06:52:17|0.65618
06:52:19|0.657
06:52:20|0.657
06:52:21|0.6579
06:52:23|0.6579
06:52:23|0.6579
06:52:24|0.6579
06:52:25|0.65734
06:52:26|0.65736
06:52:27|0.65887
06:52:28|0.6584
06:52:29|0.6584
06:52:30|0.65781
06:52:31|0.65781
06:52:32|0.65756
06:52:33|0.65422
06:52:34|0.65328
06:52:35|0.65432
06:52:36|0.65368
06:52:37|0.65368
06:52:38|0.65368
06:52:39|0.65368
06:52:40|0.65357
06:52:41|0.65357
06:52:43|0.65357
06:52:43|0.6524
06:52:44|0.65268
06:52:45|0.65299
06:52:46|0.65299
06:52:47|0.65299
06:52:48|0.65299
06:52:49|0.65299
06:52:50|0.65399
06:52:51|0.65399
06:52:52|0.65399
06:52:53|0.65399
06:52:55|0.6528
06:52:55|0.6528
06:52:56|0.6528
06:52:57|0.6528
06:52:58|0.6528
06:52:59|0.6528
06:53:00|0.6528
06:53:01|0.6528
06:53:02|0.6528
06:53:03|0.6528
06:53:04|0.6528
06:53:05|0.6528
06:53:07|0.6528
06:53:07|0.65289
06:53:08|0.65289
06:53:09|0.65289
06:53:10|0.65289
06:53:12|0.65289
06:53:14|0.65289
06:53:15|0.65371
06:53:16|0.65371
06:53:17|0.65371
06:53:18|0.65372
06:53:19|0.65372
06:53:20|0.65372
06:53:21|0.65372
06:53:22|0.65372
06:53:23|0.65371
06:53:24|0.65371
06:53:26|0.65371
06:53:26|0.65371
06:53:27|0.65371
06:53:29|0.65371
06:53:29|0.65371
06:53:30|0.65371
06:53:31|0.65371
06:53:32|0.65371
06:53:34|0.65371
06:53:35|0.65371
06:53:36|0.65371
06:53:37|0.65371
06:53:38|0.65371
06:53:39|0.65371
06:53:40|0.65371
06:53:41|0.65371
06:53:42|0.65371
06:53:44|0.65386
06:53:45|0.65386
06:53:46|0.65386
06:53:48|0.65386
06:53:48|0.65386
06:53:50|0.65386
06:53:50|0.65386
06:53:51|0.65386
06:53:52|0.65386
06:53:53|0.65386
06:53:54|0.65386
06:53:55|0.65386
06:53:56|0.65386
06:53:57|0.65386
06:53:58|0.65386
06:53:59|0.65386
06:54:00|0.65386
06:54:01|0.65386
06:54:03|0.65386
06:54:04|0.65386
06:54:05|0.65386
06:54:06|0.65386
06:54:08|0.65386
06:54:08|0.65386
06:54:09|0.65386
06:54:10|0.65386
06:54:12|0.65293
06:54:13|0.65251
06:54:13|0.65246
06:54:16|0.65246
06:54:16|0.65246
06:54:17|0.65254
06:54:19|0.65254
06:54:20|0.65254
06:54:22|0.65254
06:54:23|0.65254
06:54:23|0.65254
06:54:25|0.65254
06:54:26|0.65254
06:54:27|0.65254
06:54:28|0.65254
06:54:28|0.65254
06:54:30|0.65254
06:54:30|0.65112
06:54:31|0.65112
06:54:34|0.65112
06:54:34|0.65112
06:54:35|0.65112
06:54:36|0.65112
06:54:37|0.65112
06:54:38|0.65112
06:54:39|0.65112
06:54:40|0.65112
06:54:41|0.65112
06:54:42|0.65112
06:54:43|0.65112
06:54:44|0.65112
06:54:45|0.65112
06:54:46|0.65156
06:54:48|0.65096
06:54:49|0.65096
06:54:50|0.65096
06:54:50|0.65096
06:54:51|0.65096
06:54:52|0.65096
06:54:53|0.65096
06:54:55|0.65096
06:54:56|0.65096
06:54:57|0.65096
06:54:58|0.65096
06:54:59|0.65096
06:55:00|0.65096
06:55:01|0.65106
06:55:02|0.65106
06:55:02|0.65106
06:55:04|0.65106
06:55:05|0.65106
06:55:07|0.65106
06:55:07|0.65106
06:55:08|0.65106
06:55:09|0.65106
06:55:10|0.65106
06:55:11|0.65175
06:55:12|0.65175
06:55:14|0.65175
06:55:16|0.65113
06:55:17|0.65113
06:55:18|0.65193
06:55:20|0.65193
06:55:21|0.65193
06:55:22|0.65193
06:55:22|0.65193
06:55:24|0.65193
06:55:25|0.65118
06:55:26|0.65118
06:55:26|0.65094
06:55:28|0.65063
06:55:29|0.65063
06:55:30|0.65063
06:55:31|0.65063
06:55:32|0.65063
06:55:33|0.65063
06:55:35|0.65097
06:55:35|0.65063
06:55:36|0.65063
06:55:38|0.65063
06:55:39|0.65063
06:55:40|0.65063
06:55:40|0.65063
06:55:41|0.65063
06:55:42|0.65063
06:55:43|0.65063
06:55:45|0.65063
06:55:46|0.65015
06:55:46|0.65015
06:55:47|0.65015
06:55:49|0.65015
06:55:50|0.65015
06:55:50|0.65015
06:55:52|0.65015
06:55:52|0.65015
06:55:54|0.65015
06:55:55|0.65015
06:55:55|0.65015
06:55:56|0.65015
06:55:57|0.65015
06:55:59|0.65015
06:55:59|0.65015
06:56:01|0.65015
06:56:02|0.65015
06:56:03|0.65015
06:56:04|0.65015
06:56:05|0.65015
06:56:06|0.65015
06:56:07|0.65015
06:56:08|0.65015
06:56:09|0.65073
06:56:11|0.65073
06:56:11|0.64958
06:56:13|0.64958
06:56:13|0.64958
06:56:16|0.65091
06:56:17|0.65091
06:56:19|0.65117
06:56:20|0.65117
06:56:21|0.65117
06:56:22|0.65117
06:56:22|0.65117
06:56:24|0.65117
06:56:25|0.65117
06:56:26|0.65117
06:56:27|0.65117
06:56:28|0.65117
06:56:29|0.65117
06:56:31|0.65117
06:56:32|0.65117
06:56:33|0.65117
06:56:35|0.65117
06:56:35|0.65117
06:56:36|0.65117
06:56:37|0.65117
06:56:38|0.65117
06:56:40|0.65117
06:56:40|0.65117
06:56:41|0.65117
06:56:42|0.65117
06:56:43|0.65024
06:56:44|0.65024
06:56:45|0.65024
06:56:47|0.65024
06:56:47|0.65024
06:56:49|0.65024
06:56:49|0.65024
06:56:50|0.65024
06:56:51|0.65024
06:56:52|0.65024
06:56:53|0.65078
06:56:54|0.65136
06:56:56|0.65136
06:56:57|0.65136
06:56:57|0.65136
06:56:59|0.65136
06:57:00|0.65136
06:57:01|0.65136
06:57:01|0.65136
06:57:04|0.65136
06:57:04|0.65136
06:57:05|0.65136
06:57:06|0.65136
06:57:07|0.65136
06:57:08|0.64868
06:57:09|0.64915
06:57:10|0.64949
06:57:11|0.64949
06:57:12|0.64807
06:57:13|0.64807
06:57:14|0.64885
06:57:15|0.64972
06:57:17|0.65081
06:57:19|0.64951
06:57:20|0.64951
06:57:21|0.64951
06:57:22|0.64951
06:57:24|0.64951
06:57:25|0.64951
06:57:26|0.64951
06:57:27|0.64786
06:57:28|0.64786
06:57:29|0.64786
06:57:29|0.64786
06:57:31|0.64786
06:57:32|0.64786
06:57:33|0.64786
06:57:34|0.64786
06:57:35|0.64786
06:57:36|0.64786
06:57:37|0.64786
06:57:39|0.64786
06:57:40|0.64786
06:57:41|0.64786
06:57:41|0.64786
06:57:43|0.64786
06:57:43|0.64786
06:57:45|0.64786
06:57:45|0.64786
06:57:47|0.64786
06:57:47|0.64786
06:57:49|0.64786
06:57:50|0.64786
06:57:51|0.64786
06:57:51|0.64794
06:57:52|0.64794
06:57:53|0.64794
06:57:55|0.64794
06:57:56|0.64794
06:57:56|0.64794
06:57:57|0.64794
06:57:59|0.64844
06:57:59|0.64958
06:58:00|0.65032
06:58:02|0.65119
06:58:03|0.65053
06:58:04|0.65053
06:58:05|0.65053
06:58:06|0.648
06:58:07|0.64874
06:58:08|0.64874
06:58:09|0.64874
06:58:10|0.64874
06:58:11|0.64874
06:58:12|0.64874
06:58:14|0.64874
06:58:15|0.64874
06:58:15|0.64939
06:58:17|0.64979
06:58:19|0.64812
06:58:20|0.64812
06:58:20|0.64812
06:58:21|0.64802
06:58:23|0.649
06:58:24|0.649
06:58:25|0.649
06:58:26|0.649
06:58:27|0.649
06:58:28|0.649
06:58:29|0.649
06:58:30|0.64899
06:58:31|0.649
06:58:32|0.649
06:58:33|0.649
06:58:34|0.64823
06:58:35|0.64804
06:58:36|0.64804
06:58:37|0.64804
06:58:38|0.64804
06:58:39|0.64823
06:58:41|0.648
06:58:41|0.648
06:58:42|0.648
06:58:43|0.648
06:58:44|0.64682
06:58:45|0.645
06:58:46|0.64832
06:58:47|0.64802
06:58:48|0.64757
06:58:49|0.64883
06:58:50|0.64842
06:58:51|0.64879
06:58:52|0.64879
06:58:53|0.64879
06:58:54|0.64879
06:58:55|0.64879
06:58:56|0.64879
06:58:57|0.64879
06:58:58|0.64879
06:58:59|0.64843
06:59:00|0.64843
06:59:01|0.64939
06:59:03|0.64939
06:59:03|0.64851
06:59:04|0.64851
06:59:05|0.64851
06:59:06|0.64851
06:59:08|0.64712
06:59:09|0.64701
06:59:10|0.64701
06:59:11|0.64701
06:59:12|0.64701
06:59:13|0.64701
06:59:14|0.6476
06:59:15|0.64707
06:59:16|0.64713
06:59:17|0.64713
06:59:18|0.64589
06:59:20|0.64589
06:59:21|0.64694
06:59:22|0.64613
06:59:23|0.64613
06:59:24|0.64602
06:59:26|0.64558
06:59:26|0.64656
06:59:27|0.646
06:59:29|0.64435
06:59:30|0.64336
06:59:30|0.64467
06:59:32|0.64399
06:59:33|0.64443
06:59:33|0.64443
06:59:34|0.64399
06:59:35|0.64399
06:59:36|0.64399
06:59:38|0.64385
06:59:38|0.64472
06:59:40|0.64483
06:59:40|0.64483
06:59:41|0.64483
06:59:43|0.64483
06:59:44|0.64483
06:59:45|0.64483
06:59:46|0.64483
06:59:47|0.64483
06:59:48|0.64483
06:59:49|0.64481
06:59:50|0.64481
06:59:51|0.64481
06:59:52|0.64481
06:59:53|0.64481
06:59:54|0.64488
06:59:55|0.64464
06:59:56|0.64577
06:59:57|0.64483
06:59:58|0.64483
06:59:59|0.64483
07:00:00|0.64483
07:00:01|0.64483
07:00:02|0.64483
07:00:04|0.64483
07:00:05|0.64483
07:00:06|0.64483
07:00:07|0.64443
07:00:09|0.64443
07:00:10|0.64443
07:00:11|0.64443
07:00:12|0.64442
07:00:13|0.64442
07:00:14|0.64442
07:00:14|0.64435
07:00:16|0.64435
07:00:17|0.64435
07:00:18|0.64435
07:00:18|0.64435
07:00:21|0.64499
07:00:22|0.64499
07:00:23|0.64499
07:00:25|0.64363
07:00:25|0.64363
07:00:26|0.64429
07:00:28|0.6443
07:00:28|0.6443
07:00:29|0.6443
07:00:30|0.6443
07:00:31|0.6443
07:00:32|0.64403
07:00:33|0.64403
07:00:34|0.64403
07:00:35|0.64403
07:00:36|0.64403
07:00:37|0.64403
07:00:39|0.64403
07:00:40|0.64403
07:00:40|0.64403
07:00:42|0.64403
07:00:43|0.64354
07:00:43|0.64354
07:00:45|0.64354
07:00:46|0.64354
07:00:48|0.64307
07:00:48|0.64307
07:00:49|0.64307
07:00:50|0.64226
07:00:51|0.64279
07:00:52|0.64269
07:00:53|0.64256
07:00:54|0.64377
07:00:55|0.64341
07:00:56|0.64386
07:00:58|0.64386
07:00:58|0.64303
07:01:00|0.6425
07:01:01|0.6425
07:01:02|0.6425
07:01:02|0.64273
07:01:04|0.64341
07:01:05|0.64276
07:01:05|0.64273
07:01:07|0.64341
07:01:08|0.64229
07:01:09|0.64089
07:01:09|0.64089
07:01:10|0.64231
07:01:12|0.64271
07:01:13|0.64271
07:01:14|0.64229
07:01:15|0.64403
07:01:16|0.64303
07:01:17|0.64319
07:01:17|0.64323
07:01:19|0.64323
07:01:21|0.64203
07:01:22|0.64132
07:01:23|0.64221
07:01:24|0.64072
07:01:26|0.64183
07:01:26|0.64191
07:01:28|0.64191
07:01:29|0.64183
07:01:31|0.64117
07:01:32|0.64117
07:01:32|0.64117
07:01:33|0.64129
07:01:35|0.64129
07:01:36|0.64181
07:01:37|0.64181
07:01:37|0.64181
07:01:38|0.64358
07:01:39|0.64358
07:01:40|0.64358
07:01:42|0.64358
07:01:43|0.64358
07:01:44|0.64358
07:01:45|0.64358
07:01:46|0.64358
07:01:47|0.64228
07:01:48|0.64228
07:01:50|0.64228
07:01:50|0.64228
07:01:51|0.64229
07:01:52|0.64229
07:01:53|0.64229
07:01:55|0.64229
07:01:55|0.64229
07:01:57|0.64229
07:01:57|0.64228
07:01:58|0.64228
07:02:00|0.64228
07:02:00|0.64228
07:02:02|0.64228
07:02:03|0.64211
07:02:03|0.64211
07:02:04|0.64211
07:02:05|0.64211
07:02:06|0.64211
07:02:07|0.64211
07:02:09|0.64211
07:02:10|0.64211
07:02:11|0.64211
07:02:12|0.64211
07:02:13|0.64211
07:02:13|0.64253
07:02:14|0.64253
07:02:15|0.64253
07:02:16|0.64331
07:02:17|0.64331
07:02:19|0.64331
07:02:20|0.64377
07:02:21|0.64377
07:02:23|0.64377
07:02:24|0.64377
07:02:25|0.64374
07:02:26|0.64401
07:02:27|0.64402
07:02:28|0.64402
07:02:29|0.64402
07:02:30|0.64402
07:02:31|0.64402
07:02:32|0.64402
07:02:33|0.64402
07:02:35|0.64417
07:02:35|0.64417
07:02:36|0.64417
07:02:37|0.64417
07:02:39|0.64417
07:02:40|0.64417
07:02:41|0.6432
07:02:42|0.6432
07:02:42|0.6432
07:02:44|0.6432
07:02:45|0.6432
07:02:45|0.6432
07:02:47|0.6432
07:02:48|0.6432
07:02:49|0.64381
07:02:50|0.64405
07:02:51|0.64405
07:02:52|0.64394
07:02:53|0.64394
07:02:54|0.64394
07:02:55|0.64394
07:02:57|0.64394
07:02:57|0.64394
07:02:58|0.64394
07:02:59|0.64394
07:03:00|0.64394
07:03:01|0.64394
07:03:03|0.64394
07:03:04|0.64394
07:03:04|0.64394
07:03:06|0.64394
07:03:07|0.64254
07:03:08|0.64222
07:03:09|0.64197
07:03:10|0.64197
07:03:11|0.64197
07:03:11|0.64197
07:03:12|0.64197
07:03:14|0.64197
07:03:14|0.64232
07:03:16|0.64232
07:03:17|0.64232
07:03:18|0.6413
07:03:19|0.6413
07:03:20|0.6413
07:03:21|0.6413
07:03:22|0.6413
07:03:24|0.6413
07:03:25|0.6413
07:03:26|0.6413
07:03:27|0.6413
07:03:28|0.64247
07:03:29|0.64247
07:03:30|0.64247
07:03:31|0.64247
07:03:33|0.64247
07:03:34|0.64247
07:03:36|0.64247
07:03:36|0.64247
07:03:38|0.64133
07:03:39|0.64133
07:03:39|0.64226
07:03:41|0.64225
07:03:42|0.64225
07:03:43|0.64225
07:03:44|0.64225
07:03:45|0.64225
07:03:45|0.64225
07:03:48|0.64225
07:03:48|0.64225
07:03:49|0.64225
07:03:50|0.64225
07:03:51|0.64225
07:03:52|0.64225
07:03:54|0.64225
07:03:55|0.64225
07:03:56|0.64225
07:03:57|0.64225
07:03:58|0.64225
07:03:59|0.64225
07:04:00|0.64225
07:04:01|0.64225
07:04:02|0.64203
07:04:02|0.64203
07:04:04|0.64203
07:04:05|0.64327
07:04:06|0.64327
07:04:06|0.64327
07:04:09|0.64352
07:04:09|0.64352
07:04:10|0.64352
07:04:11|0.64352
07:04:12|0.64429
07:04:13|0.64377
07:04:14|0.64406
07:04:15|0.64406
07:04:17|0.64406
07:04:17|0.64802
07:04:18|0.64818
07:04:19|0.64818
07:04:20|0.64905
07:04:22|0.64805
07:04:22|0.64805
07:04:24|0.64653
07:04:26|0.64653
07:04:27|0.64653
07:04:29|0.64653
07:04:30|0.64653
07:04:31|0.64653
07:04:33|0.64737
07:04:34|0.64737
07:04:35|0.64737
07:04:36|0.64737
07:04:36|0.64737
07:04:37|0.64737
07:04:38|0.64737
07:04:41|0.64737
07:04:41|0.64737
07:04:43|0.64737
07:04:43|0.64737
07:04:46|0.64737
07:04:46|0.64737
07:04:47|0.64737
07:04:48|0.64737
07:04:49|0.64737
07:04:50|0.64737
07:04:51|0.64737
07:04:52|0.64737
07:04:53|0.64737
07:04:54|0.64702
07:04:55|0.64702
07:04:56|0.64702
07:04:57|0.64702
07:04:59|0.64702
07:05:00|0.64702
07:05:01|0.64702
07:05:02|0.64702
07:05:03|0.64702
07:05:04|0.64702
07:05:05|0.64702
07:05:06|0.64702
07:05:07|0.64702
07:05:08|0.64702
07:05:09|0.64702
07:05:10|0.64702
07:05:11|0.64702
07:05:13|0.64702
07:05:14|0.64702
07:05:15|0.64702
07:05:15|0.64732
07:05:17|0.64702
07:05:17|0.64702
07:05:19|0.64702
07:05:20|0.64702
07:05:21|0.64702
07:05:22|0.64682
07:05:23|0.64682
07:05:25|0.6467
07:05:26|0.64606
07:05:27|0.64606
07:05:28|0.64606
07:05:29|0.6449
07:05:31|0.6449
07:05:31|0.6449
07:05:33|0.64543
07:05:34|0.64543
07:05:35|0.64543
07:05:36|0.64543
07:05:37|0.64543
07:05:38|0.64543
07:05:39|0.64543
07:05:40|0.64543
07:05:42|0.64682
07:05:43|0.64682
07:05:44|0.64682
07:05:45|0.64682
07:05:46|0.6468
07:05:48|0.64905
07:05:49|0.64837
07:05:49|0.64837
07:05:50|0.64828
07:05:51|0.64828
07:05:52|0.64828
07:05:54|0.64802
07:05:54|0.64802
07:05:55|0.64838
07:05:57|0.64838
07:05:58|0.64802
07:05:59|0.64802
07:06:00|0.64803
07:06:01|0.64803
07:06:01|0.64803
07:06:03|0.64803
07:06:05|0.64803
07:06:05|0.64802
07:06:06|0.64802
07:06:07|0.64802
07:06:08|0.64802
07:06:09|0.64802
07:06:10|0.64803
07:06:11|0.6482
07:06:13|0.6482
07:06:14|0.6482
07:06:15|0.6482
07:06:16|0.6482
07:06:17|0.6488
07:06:18|0.6488
07:06:19|0.6488
07:06:20|0.6488
07:06:21|0.6488
07:06:22|0.6488
07:06:23|0.6488
07:06:24|0.6488
07:06:26|0.6488
07:06:27|0.6488
07:06:29|0.6488
07:06:30|0.6488
07:06:31|0.6488
07:06:32|0.6488
07:06:34|0.6488
07:06:34|0.64736
07:06:36|0.64726
07:06:36|0.64726
07:06:38|0.647
07:06:39|0.647
07:06:39|0.647
07:06:41|0.64701
07:06:42|0.64701
07:06:42|0.64701
07:06:44|0.64701
07:06:45|0.64701
07:06:46|0.64701
07:06:47|0.64701
07:06:48|0.64701
07:06:49|0.64701
07:06:50|0.64701
07:06:52|0.64701
07:06:52|0.64701
07:06:53|0.64701
07:06:54|0.64701
07:06:56|0.64701
07:06:56|0.64701
07:06:57|0.64701
07:06:59|0.64701
07:07:00|0.64701
07:07:00|0.64701
07:07:02|0.64701
07:07:02|0.64701
07:07:04|0.64701
07:07:05|0.64701
07:07:06|0.64701
07:07:07|0.64701
07:07:08|0.64612
07:07:09|0.64563
07:07:10|0.64552
07:07:11|0.64552
07:07:13|0.64552
07:07:14|0.64552
07:07:15|0.64512
07:07:17|0.64512
07:07:17|0.64512
07:07:19|0.64551
07:07:19|0.6455
07:07:20|0.6455
07:07:21|0.64551
07:07:23|0.64551
07:07:24|0.64551
07:07:25|0.64403
07:07:26|0.64403
07:07:27|0.64403
07:07:28|0.64516
07:07:29|0.64516
07:07:30|0.64516
07:07:31|0.64516
07:07:32|0.64516
07:07:33|0.64516
07:07:35|0.64516
07:07:36|0.64516
07:07:37|0.64516
07:07:37|0.64516
07:07:39|0.64516
07:07:40|0.64516
07:07:41|0.64516
07:07:41|0.64489
07:07:43|0.64489
07:07:45|0.64489
07:07:45|0.64489
07:07:46|0.64502
07:07:47|0.64502
07:07:49|0.64288
07:07:49|0.64288
07:07:51|0.64288
07:07:52|0.64492
07:07:53|0.64492
07:07:54|0.64492
07:07:55|0.64492
07:07:56|0.64492
07:07:57|0.64492
07:07:58|0.64492
07:07:59|0.6438
07:08:00|0.6438
07:08:01|0.6438
07:08:02|0.6438
07:08:04|0.64361
07:08:05|0.64392
07:08:07|0.64383
07:08:07|0.64383
07:08:09|0.64383
07:08:10|0.64383
07:08:11|0.64383
07:08:12|0.6442
07:08:13|0.6442
07:08:15|0.6442
07:08:15|0.64421
07:08:17|0.64421
07:08:18|0.64421
07:08:19|0.64421
07:08:20|0.64543
07:08:20|0.64638
07:08:22|0.64638
07:08:23|0.64638
07:08:24|0.64504
07:08:25|0.64495
07:08:26|0.64644
07:08:27|0.64644
07:08:29|0.64644
07:08:31|0.64644
07:08:31|0.64644
07:08:32|0.64644
07:08:33|0.64644
07:08:35|0.64644
07:08:36|0.64644
07:08:36|0.64644
07:08:39|0.64644
07:08:40|0.64644
07:08:41|0.64644
07:08:41|0.64644
07:08:42|0.64471
07:08:44|0.64471
07:08:44|0.64471
07:08:45|0.64471
07:08:47|0.64471
07:08:47|0.64471
07:08:49|0.64471
07:08:51|0.64401
07:08:52|0.6434
07:08:52|0.64156
07:08:54|0.64156
07:08:54|0.64156
07:08:55|0.64178
07:08:57|0.64237
07:08:58|0.64237
07:08:58|0.64155
07:08:59|0.64254
07:09:00|0.64156
07:09:02|0.64156
07:09:03|0.64156
07:09:05|0.63956
07:09:05|0.63972
07:09:07|0.64069
07:09:08|0.64078
07:09:08|0.64132
07:09:10|0.64139
07:09:11|0.64139
07:09:11|0.64139
07:09:13|0.64158
07:09:14|0.64024
07:09:15|0.64252
07:09:15|0.64252
07:09:17|0.64252
07:09:17|0.64135
07:09:19|0.64088
07:09:19|0.64156
07:09:20|0.64156
07:09:21|0.64171
07:09:22|0.64171
07:09:23|0.64175
07:09:25|0.64175
07:09:25|0.64175
07:09:26|0.64156
07:09:28|0.64203
07:09:29|0.64203
07:09:30|0.64203
07:09:31|0.64208
07:09:32|0.64345
07:09:34|0.64363
07:09:35|0.64363
07:09:36|0.64363
07:09:37|0.64363
07:09:38|0.64363
07:09:39|0.64363
07:09:40|0.64363
07:09:41|0.64363
07:09:42|0.64363
07:09:43|0.64363
07:09:44|0.64332
07:09:45|0.64252
07:09:47|0.64252
07:09:47|0.64252
07:09:48|0.64252
07:09:49|0.64252
07:09:50|0.64252
07:09:51|0.64252
07:09:53|0.64252
07:09:53|0.64252
07:09:54|0.64252
07:09:55|0.64252
07:09:56|0.64252
07:09:57|0.64252
07:09:58|0.64252
07:09:59|0.64252
07:10:00|0.64252
07:10:01|0.64252
07:10:02|0.64223
07:10:03|0.64223
07:10:04|0.64223
07:10:05|0.64033
07:10:06|0.63945
07:10:07|0.63945
07:10:08|0.64023
07:10:09|0.64023
07:10:10|0.63927
07:10:11|0.63927
07:10:12|0.63928
07:10:14|0.64013
07:10:14|0.6417
07:10:16|0.64151
07:10:16|0.6416
07:10:18|0.6416
07:10:18|0.6416
07:10:19|0.6416
07:10:20|0.6416
07:10:21|0.6416
07:10:22|0.6416
07:10:24|0.6416
07:10:25|0.6416
07:10:26|0.6416
07:10:27|0.6416
07:10:28|0.6416
07:10:29|0.6416
07:10:30|0.6416
07:10:32|0.6416
07:10:32|0.6416
07:10:33|0.6416
07:10:35|0.6416
07:10:36|0.6416
07:10:37|0.6416
07:10:38|0.6416
07:10:39|0.6416
07:10:41|0.6416
07:10:42|0.6416
07:10:43|0.6416
07:10:43|0.6416
07:10:45|0.6416
07:10:45|0.6416
07:10:47|0.6416
07:10:48|0.6416
07:10:48|0.6416
07:10:51|0.63948
07:10:51|0.64051
07:10:52|0.64051
07:10:53|0.63967
07:10:54|0.63967
07:10:55|0.63967
07:10:56|0.63945
07:10:58|0.63945
07:10:59|0.64012
07:11:00|0.64008
07:11:00|0.64034
07:11:02|0.64008
07:11:04|0.64008
07:11:05|0.64
07:11:06|0.64
07:11:08|0.64008
07:11:08|0.64008
07:11:09|0.64008
07:11:11|0.63938
07:11:12|0.63938
07:11:13|0.64027
07:11:14|0.64027
07:11:15|0.64027
07:11:15|0.63965
07:11:17|0.64023
07:11:18|0.64023
07:11:19|0.64023
07:11:20|0.64023
07:11:21|0.64023
07:11:22|0.64023
07:11:23|0.63884
07:11:24|0.63874
07:11:25|0.63893
07:11:26|0.63894
07:11:26|0.63944
07:11:28|0.63944
07:11:29|0.63944
07:11:30|0.63859
07:11:32|0.63904
07:11:33|0.63904
07:11:35|0.63904
07:11:35|0.63904
07:11:36|0.63893
07:11:38|0.63951
07:11:38|0.63951
07:11:39|0.6386
07:11:40|0.63893
07:11:42|0.63892
07:11:43|0.63859
07:11:44|0.64051
07:11:45|0.64051
07:11:47|0.64051
07:11:47|0.64037
07:11:48|0.64037
07:11:49|0.64037
07:11:51|0.64037
07:11:53|0.63982
07:11:53|0.63982
07:11:54|0.63977
07:11:55|0.63977
07:11:57|0.63977
07:11:57|0.63977
07:11:59|0.63977
07:11:59|0.63977
07:12:00|0.63977
07:12:02|0.63977
07:12:03|0.63977
07:12:04|0.6405
07:12:05|0.64059
07:12:06|0.64059
07:12:07|0.64059
07:12:08|0.64059
07:12:09|0.64059
07:12:10|0.64059
07:12:11|0.64059
07:12:12|0.64059
07:12:13|0.64145
07:12:14|0.64
07:12:15|0.64
07:12:16|0.64
07:12:17|0.64059
07:12:18|0.64059
07:12:19|0.64059
07:12:20|0.64059
07:12:21|0.64059
07:12:22|0.64059
07:12:23|0.64059
07:12:24|0.64059
07:12:25|0.64059
07:12:26|0.64126
07:12:27|0.64126
07:12:28|0.64126
07:12:29|0.64126
07:12:30|0.64126
07:12:32|0.64126
07:12:33|0.64126
07:12:34|0.64281
07:12:36|0.64281
07:12:36|0.64281
07:12:37|0.64281
07:12:38|0.64281
07:12:40|0.64281
07:12:41|0.64281
07:12:42|0.64281
07:12:42|0.64281
07:12:43|0.64281
07:12:45|0.64203
07:12:46|0.64203
07:12:47|0.64203
07:12:48|0.64199
07:12:49|0.64199
07:12:50|0.64199
07:12:51|0.64199
07:12:54|0.64203
07:12:54|0.64203
07:12:55|0.64127
07:12:56|0.64134
07:12:57|0.64129
07:12:58|0.64129
07:12:59|0.64129
07:13:00|0.64129
07:13:01|0.64129
07:13:02|0.64129
07:13:04|0.64129
07:13:04|0.64129
07:13:06|0.64038
07:13:07|0.64038
07:13:07|0.64038
07:13:09|0.64038
07:13:10|0.64
07:13:10|0.64
07:13:13|0.64
07:13:13|0.6408
07:13:14|0.6408
07:13:16|0.6408
07:13:16|0.64081
07:13:17|0.63979
07:13:18|0.63951
07:13:20|0.63951
07:13:22|0.63951
07:13:22|0.63951
07:13:23|0.63906
07:13:24|0.63841
07:13:25|0.63903
07:13:26|0.63902
07:13:27|0.63902
07:13:28|0.63904
07:13:29|0.63891
07:13:30|0.63911
07:13:31|0.63911
07:13:33|0.63911
07:13:35|0.63911
07:13:35|0.63911
07:13:36|0.63963
07:13:37|0.63963
07:13:39|0.63963
07:13:40|0.63963
07:13:41|0.63963
07:13:42|0.63914
07:13:43|0.63914
07:13:45|0.63914
07:13:45|0.63914
07:13:46|0.63959
07:13:47|0.63959
07:13:48|0.63959
07:13:49|0.63959
07:13:50|0.63959
07:13:51|0.63959
07:13:52|0.63868
07:13:53|0.63845
07:13:54|0.63845
07:13:56|0.64
07:13:57|0.64
07:13:58|0.64
07:13:58|0.63868
07:14:00|0.6383
07:14:01|0.63938
07:14:02|0.63959
07:14:03|0.63959
07:14:03|0.63959
07:14:05|0.63959
07:14:07|0.63959
07:14:07|0.64003
07:14:08|0.64003
07:14:09|0.64003
07:14:11|0.64003
07:14:12|0.64002
07:14:12|0.64003
07:14:14|0.64003
07:14:15|0.6412
07:14:16|0.6412
07:14:17|0.6412
07:14:18|0.6412
07:14:19|0.6412
07:14:20|0.6412
07:14:20|0.6412
07:14:22|0.6412
07:14:23|0.6412
07:14:24|0.6412
07:14:25|0.6412
07:14:26|0.6412
07:14:27|0.6412
07:14:29|0.64095
07:14:29|0.64088
07:14:31|0.64092
07:14:32|0.64092
07:14:34|0.64092
07:14:35|0.64077
07:14:36|0.6408
07:14:37|0.6408
07:14:38|0.6408
07:14:39|0.6408
07:14:40|0.6408
07:14:41|0.64077
07:14:42|0.64077
07:14:43|0.63989
07:14:44|0.63989
07:14:45|0.63989
07:14:46|0.63989
07:14:47|0.63989
07:14:48|0.63989
07:14:50|0.63912
07:14:51|0.63912
07:14:51|0.63912
07:14:53|0.63912
07:14:54|0.63912
07:14:54|0.63912
07:14:55|0.63912
07:14:57|0.63912
07:14:58|0.63912
07:14:59|0.63912
07:15:00|0.63912
07:15:01|0.63867
07:15:02|0.63887
07:15:03|0.63887
07:15:04|0.63875
07:15:05|0.63868
07:15:06|0.63868
07:15:07|0.639
07:15:09|0.639
07:15:10|0.63948
07:15:12|0.63948
07:15:12|0.63948
07:15:13|0.63948
07:15:14|0.63967
07:15:15|0.63992
07:15:16|0.63992
07:15:17|0.63992
07:15:18|0.63992
07:15:19|0.63992
07:15:20|0.64133
07:15:21|0.64133
07:15:22|0.64133
07:15:23|0.64133
07:15:24|0.64133
07:15:25|0.64133
07:15:26|0.64133
07:15:27|0.64133
07:15:28|0.64133
07:15:29|0.64133
07:15:30|0.64133
07:15:31|0.64133
07:15:32|0.64133
07:15:35|0.64133
07:15:36|0.64133
07:15:37|0.6413
07:15:39|0.6413
07:15:39|0.6413
07:15:41|0.6413
07:15:42|0.64146
07:15:43|0.64146
07:15:44|0.64171
07:15:45|0.64171
07:15:46|0.64171
07:15:47|0.64225
07:15:49|0.64228
07:15:49|0.64228
07:15:51|0.64228
07:15:51|0.64228
07:15:52|0.64228
07:15:54|0.64228
07:15:55|0.64228
07:15:56|0.64228
07:15:56|0.64228
07:15:57|0.64228
07:15:58|0.64228
07:15:59|0.64228
07:16:00|0.64228
07:16:01|0.64228
07:16:03|0.64228
07:16:04|0.64228
07:16:05|0.64196
07:16:06|0.64196
07:16:07|0.64196
07:16:08|0.64196
07:16:09|0.64196
07:16:10|0.64196
07:16:11|0.64196
07:16:12|0.64196
07:16:15|0.64196
07:16:16|0.64174
07:16:17|0.64174
07:16:18|0.64163
07:16:19|0.64163
07:16:20|0.64163
07:16:21|0.64163
07:16:21|0.64163
07:16:22|0.64163
07:16:24|0.64163
07:16:25|0.64163
07:16:26|0.64163
07:16:27|0.64147
07:16:28|0.64147
07:16:30|0.64006
07:16:31|0.64
07:16:31|0.6391
07:16:32|0.6391
07:16:34|0.6391
07:16:34|0.6391
07:16:36|0.6391
07:16:36|0.6391
07:16:38|0.6391
07:16:39|0.6391
07:16:41|0.63906
07:16:41|0.63906
07:16:42|0.63906
07:16:45|0.63906
07:16:45|0.63905
07:16:46|0.63905
07:16:47|0.63905
07:16:49|0.63866
07:16:49|0.63904
07:16:50|0.63904
07:16:52|0.63904
07:16:53|0.63904
07:16:54|0.63904
07:16:55|0.63903
07:16:57|0.63854
07:16:58|0.63734
07:16:58|0.63734
07:16:59|0.63734
07:17:00|0.63817
07:17:01|0.63802
07:17:03|0.63856
07:17:04|0.63856
07:17:06|0.63856
07:17:06|0.63856
07:17:07|0.63754
07:17:09|0.63754
07:17:09|0.63692
07:17:11|0.63866
07:17:12|0.63866
07:17:13|0.63866
07:17:14|0.63866
07:17:15|0.63866
07:17:15|0.63808
07:17:17|0.63822
07:17:18|0.63822
07:17:19|0.63822
07:17:19|0.63822
07:17:21|0.63822
07:17:22|0.63822
07:17:23|0.63822
07:17:23|0.63822
07:17:25|0.63822
07:17:26|0.63822
07:17:27|0.63851
07:17:28|0.63851
07:17:28|0.63851
07:17:30|0.63851
07:17:31|0.63851
07:17:31|0.63851
07:17:32|0.63851
07:17:34|0.63851
07:17:34|0.63865
07:17:36|0.63865
07:17:36|0.63865
07:17:38|0.63865
07:17:39|0.63817
07:17:41|0.63817
07:17:41|0.63817
07:17:42|0.63817
07:17:43|0.63817
07:17:45|0.63817
07:17:46|0.63817
07:17:47|0.63817
07:17:48|0.63817
07:17:49|0.63817
07:17:50|0.6385
07:17:51|0.6385
07:17:52|0.6385
07:17:53|0.6385
07:17:54|0.63812
07:17:56|0.63812
07:17:56|0.63749
07:17:57|0.63749
07:17:58|0.63749
07:17:59|0.63749
07:18:00|0.63749
07:18:01|0.63749
07:18:02|0.63749
07:18:04|0.63749
07:18:04|0.63822
07:18:05|0.63822
07:18:06|0.63822
07:18:07|0.63822
07:18:09|0.63822
07:18:10|0.63822
07:18:11|0.63822
07:18:12|0.63822
07:18:12|0.63822
07:18:14|0.63846
07:18:15|0.63822
07:18:15|0.63857
07:18:16|0.63857
07:18:18|0.63857
07:18:19|0.63857
07:18:20|0.63857
07:18:21|0.63897
07:18:22|0.63897
07:18:23|0.6388
07:18:24|0.63855
07:18:25|0.63886
07:18:26|0.63886
07:18:27|0.63886
07:18:28|0.63887
07:18:30|0.63887
07:18:30|0.63887
07:18:31|0.63887
07:18:32|0.63887
07:18:33|0.63887
07:18:34|0.63887
07:18:35|0.63887
07:18:36|0.63887
07:18:37|0.63887
07:18:40|0.63887
07:18:41|0.63887
07:18:42|0.63885
07:18:44|0.63885
07:18:44|0.63885
07:18:45|0.63885
07:18:46|0.63885
07:18:48|0.63885
07:18:48|0.63885
07:18:50|0.63885
07:18:50|0.63885
07:18:52|0.63885
07:18:53|0.63885
07:18:54|0.63885
07:18:56|0.63869
07:18:56|0.63869
07:18:57|0.63869
07:18:59|0.63869
07:18:59|0.63869
07:19:01|0.63869
07:19:01|0.63869
07:19:02|0.63869
07:19:04|0.63869
07:19:05|0.63869
07:19:06|0.63869
07:19:06|0.63869
07:19:08|0.63869
07:19:09|0.63869
07:19:11|0.63869
07:19:12|0.63869
07:19:13|0.63869
07:19:14|0.63869
07:19:15|0.63869
07:19:15|0.63869
07:19:17|0.63982
07:19:19|0.64028
07:19:19|0.64028
07:19:20|0.63941
07:19:21|0.63941
07:19:22|0.63941
07:19:23|0.63941
07:19:24|0.63941
07:19:26|0.63941
07:19:27|0.63941
07:19:28|0.63941
07:19:29|0.63941
07:19:30|0.63941
07:19:31|0.63941
07:19:32|0.63941
07:19:33|0.63752
07:19:33|0.63822
07:19:35|0.63822
07:19:36|0.63822
07:19:37|0.63822
07:19:39|0.63822
07:19:39|0.63822
07:19:40|0.63823
07:19:41|0.63823
07:19:43|0.63687
07:19:45|0.63721
07:19:45|0.63721
07:19:46|0.63721
07:19:47|0.63721
07:19:50|0.63763
07:19:50|0.63763
07:19:51|0.63763
07:19:52|0.63763
07:19:53|0.63763
07:19:55|0.63763
07:19:57|0.63763
07:19:58|0.63763
07:19:58|0.63786
07:19:59|0.63786
07:20:01|0.63773
07:20:02|0.63773
07:20:02|0.63773
07:20:03|0.63773
07:20:05|0.63773
07:20:06|0.63773
07:20:08|0.63773
07:20:08|0.63773
07:20:10|0.63773
07:20:11|0.63773
07:20:12|0.63773
07:20:14|0.63773
07:20:15|0.63773
07:20:16|0.63781
07:20:17|0.63878
07:20:18|0.63878
07:20:19|0.63775
07:20:20|0.63775
07:20:20|0.63775
07:20:22|0.63772
07:20:23|0.63869
07:20:24|0.63869
07:20:25|0.63869
07:20:26|0.63869
07:20:27|0.63772
07:20:28|0.63772
07:20:29|0.63772
07:20:30|0.63772
07:20:31|0.63721
07:20:32|0.63715
07:20:33|0.63715
07:20:35|0.63715
07:20:35|0.63642
07:20:36|0.63641
07:20:38|0.63641
07:20:39|0.63799
07:20:41|0.63799
07:20:42|0.63799
07:20:43|0.63799
07:20:44|0.63799
07:20:46|0.63732
07:20:47|0.63732
07:20:48|0.63735
07:20:49|0.63735
07:20:50|0.63735
07:20:51|0.63735
07:20:52|0.63735
07:20:53|0.63735
07:20:54|0.63735
07:20:55|0.63735
07:20:56|0.63735
07:20:58|0.63735
07:20:58|0.63735
07:20:59|0.63735
07:21:00|0.63735
07:21:01|0.6379
07:21:03|0.6379
07:21:03|0.6379
07:21:04|0.6379
07:21:05|0.6379
07:21:06|0.6379
07:21:08|0.6379
07:21:09|0.6379
07:21:10|0.63859
07:21:11|0.63859
07:21:12|0.63859
07:21:13|0.63859
07:21:14|0.63859
07:21:15|0.63996
07:21:16|0.63996
07:21:17|0.63996
07:21:18|0.63996
07:21:20|0.63996
07:21:20|0.63996
07:21:21|0.63996
07:21:22|0.63996
07:21:24|0.63996
07:21:24|0.63996
07:21:25|0.64045
07:21:26|0.64045
07:21:27|0.64045
07:21:28|0.64045
07:21:29|0.64045
07:21:30|0.64045
07:21:31|0.64045
07:21:32|0.64045
07:21:33|0.64045
07:21:35|0.64045
07:21:35|0.64045
07:21:36|0.64045
07:21:38|0.64045
07:21:38|0.64045
07:21:40|0.64045
07:21:42|0.6406
07:21:42|0.6406
07:21:44|0.6406
07:21:45|0.6406
07:21:46|0.6406
07:21:48|0.6406
07:21:48|0.6406
07:21:49|0.64058
07:21:51|0.64058
07:21:53|0.64058
07:21:54|0.64058
07:21:55|0.64058
07:21:57|0.64058
07:21:57|0.64058
07:21:58|0.64058
07:21:59|0.64058
07:22:00|0.64058
07:22:01|0.64058
07:22:02|0.64045
07:22:04|0.64045
07:22:05|0.64045
07:22:06|0.64045
07:22:08|0.64045
07:22:08|0.64045
07:22:10|0.64045
07:22:10|0.64045
07:22:12|0.64045
07:22:13|0.64045
07:22:14|0.64045
07:22:15|0.64069
07:22:16|0.6407
07:22:17|0.6407
07:22:18|0.6407
07:22:19|0.6407
07:22:20|0.6407
07:22:21|0.6407
07:22:22|0.6407
07:22:23|0.6407
07:22:24|0.6407
07:22:25|0.6407
07:22:26|0.6407
07:22:27|0.6407
07:22:29|0.6407
07:22:30|0.6407
07:22:31|0.6407
07:22:32|0.6407
07:22:33|0.6407
07:22:34|0.6407
07:22:35|0.6407
07:22:36|0.6407
07:22:37|0.63976
07:22:38|0.64022
07:22:39|0.64022
07:22:40|0.64022
07:22:42|0.64022
07:22:43|0.64022
07:22:45|0.64022
07:22:46|0.64022
07:22:47|0.64022
07:22:48|0.64022
07:22:50|0.64022
07:22:51|0.64022
07:22:51|0.64022
07:22:53|0.64022
07:22:54|0.64022
07:22:55|0.63894
07:22:56|0.63894
07:22:57|0.63941
07:22:58|0.63941
07:22:59|0.63822
07:23:00|0.63822
07:23:01|0.63822
07:23:03|0.63821
07:23:03|0.63821
07:23:04|0.63821
07:23:05|0.63821
07:23:06|0.63821
07:23:07|0.63821
07:23:09|0.63821
07:23:10|0.63821
07:23:11|0.63821
07:23:12|0.63821
07:23:14|0.64057
07:23:14|0.64057
07:23:15|0.641
07:23:16|0.641
07:23:17|0.641
07:23:18|0.641
07:23:19|0.641
07:23:21|0.641
07:23:22|0.63995
07:23:23|0.63995
07:23:24|0.63995
07:23:25|0.63995
07:23:26|0.63966
07:23:27|0.63966
07:23:28|0.63966
07:23:29|0.63966
07:23:30|0.63966
07:23:31|0.63966
07:23:32|0.63966
07:23:33|0.63966
07:23:34|0.63966
07:23:35|0.63966
07:23:36|0.63966
07:23:37|0.63966
07:23:39|0.63966
07:23:39|0.63966
07:23:40|0.63966
07:23:42|0.63966
07:23:44|0.63966
07:23:46|0.63966
07:23:47|0.63822
07:23:49|0.63822
07:23:49|0.63822
07:23:50|0.63877
07:23:51|0.63947
07:23:52|0.63947
07:23:54|0.63947
07:23:54|0.64149
07:23:55|0.64149
07:23:58|0.64152
07:23:58|0.64152
07:23:59|0.64152
07:24:00|0.64152
07:24:02|0.63902
07:24:03|0.63899
07:24:04|0.63876
07:24:06|0.63876
07:24:07|0.63876
07:24:08|0.63876
07:24:09|0.63876
07:24:10|0.63876
07:24:11|0.63876
07:24:12|0.63876
07:24:14|0.63833
07:24:15|0.63833
07:24:16|0.63936
07:24:17|0.63982
07:24:18|0.63982
07:24:19|0.63982
07:24:20|0.63982
07:24:21|0.63982
07:24:22|0.637
07:24:23|0.63642
07:24:24|0.63642
07:24:25|0.63722
07:24:26|0.63722
07:24:27|0.63725
07:24:28|0.63725
07:24:29|0.63725
07:24:30|0.63725
07:24:31|0.63725
07:24:32|0.63725
07:24:33|0.63724
07:24:35|0.63724
07:24:35|0.63724
07:24:36|0.63724
07:24:38|0.63724
07:24:39|0.63724
07:24:40|0.63724
07:24:41|0.63724
07:24:42|0.63724
07:24:44|0.63724
07:24:46|0.63724
07:24:46|0.63724
07:24:47|0.63724
07:24:48|0.63724
07:24:49|0.63724
07:24:51|0.63724
07:24:51|0.63777
07:24:52|0.63777
07:24:53|0.63777
07:24:55|0.63777
07:24:56|0.63777
07:24:57|0.63777
07:24:58|0.63777
07:24:59|0.63777
07:25:00|0.63777
07:25:02|0.63777
07:25:02|0.63777
07:25:04|0.63777
07:25:05|0.63777
07:25:06|0.63777
07:25:08|0.63818
07:25:08|0.63818
07:25:10|0.63818
07:25:11|0.63818
07:25:13|0.63818
07:25:13|0.63818
07:25:14|0.63818
07:25:15|0.63818
07:25:17|0.63818
07:25:17|0.63818
07:25:19|0.6384
07:25:20|0.6384
07:25:21|0.6384
07:25:22|0.6384
07:25:23|0.6384
07:25:24|0.6384
07:25:25|0.6384
07:25:26|0.6384
07:25:26|0.6384
07:25:28|0.6384
07:25:29|0.6384
07:25:30|0.6384
07:25:31|0.6384
07:25:32|0.6384
07:25:33|0.6384
07:25:34|0.6384
07:25:35|0.6384
07:25:36|0.6384
07:25:37|0.6384
07:25:38|0.6384
07:25:39|0.6384
07:25:40|0.6384
07:25:41|0.6384
07:25:42|0.6384
07:25:44|0.6384
07:25:46|0.6384
07:25:47|0.6384
07:25:48|0.6384
07:25:49|0.6384
07:25:51|0.6384
07:25:51|0.6384
07:25:52|0.6384
07:25:53|0.63916
07:25:54|0.64032
07:25:55|0.64032
07:25:56|0.64032
07:25:57|0.64032
07:25:58|0.64032
07:25:59|0.64032
07:26:00|0.64032
07:26:01|0.64032
07:26:03|0.64032
07:26:03|0.64032
07:26:04|0.64032
07:26:05|0.64032
07:26:07|0.64032
07:26:08|0.64032
07:26:09|0.64032
07:26:11|0.64032
07:26:12|0.64032
07:26:12|0.64032
07:26:13|0.64032
07:26:14|0.64075
07:26:16|0.64075
07:26:16|0.63975
07:26:17|0.63975
07:26:19|0.63975
07:26:19|0.63975
07:26:21|0.63975
07:26:22|0.63975
07:26:23|0.63975
07:26:24|0.64034
07:26:25|0.64034
07:26:26|0.64034
07:26:27|0.64034
07:26:28|0.64034
07:26:29|0.64034
07:26:30|0.64034
07:26:31|0.64034
07:26:32|0.64034
07:26:34|0.64034
07:26:35|0.64034
07:26:35|0.64034
07:26:37|0.64034
07:26:38|0.64034
07:26:39|0.64034
07:26:40|0.64034
07:26:41|0.64034
07:26:42|0.64034
07:26:43|0.64034
07:26:44|0.64034
07:26:46|0.64034
07:26:48|0.64034
07:26:49|0.64034
07:26:50|0.64034
07:26:51|0.64034
07:26:51|0.64034
07:26:53|0.64034
07:26:55|0.64034
07:26:56|0.64034
07:26:57|0.64034
07:26:57|0.64034
07:26:58|0.64034
07:27:00|0.64034
07:27:01|0.64034
07:27:02|0.64034
07:27:03|0.64034
07:27:04|0.64034
07:27:05|0.64034
07:27:06|0.64034
07:27:08|0.64034
07:27:08|0.64034
07:27:09|0.64034
07:27:10|0.64034
07:27:11|0.64034
07:27:12|0.64034
07:27:13|0.64034
07:27:14|0.64078
07:27:16|0.64077
07:27:17|0.64078
07:27:18|0.64078
07:27:19|0.64078
07:27:19|0.64078
07:27:21|0.64078
07:27:21|0.64078
07:27:23|0.64077
07:27:24|0.64077
07:27:26|0.64077
07:27:26|0.64077
07:27:27|0.64077
07:27:28|0.64077
07:27:29|0.64077
07:27:30|0.64077
07:27:31|0.64077
07:27:32|0.64077
07:27:33|0.64077
07:27:34|0.64077
07:27:35|0.64077
07:27:36|0.64077
07:27:37|0.64077
07:27:38|0.64027
07:27:39|0.64027
07:27:41|0.64027
07:27:41|0.64027
07:27:42|0.64227
07:27:43|0.64227
07:27:44|0.64227
07:27:46|0.64227
07:27:48|0.64227
07:27:48|0.64227
07:27:49|0.64227
07:27:51|0.64227
07:27:52|0.64145
07:27:53|0.64145
07:27:54|0.64145
07:27:55|0.64145
07:27:56|0.64145
07:27:58|0.64145
07:27:59|0.64145
07:28:00|0.64145
07:28:00|0.64145
07:28:03|0.64145
07:28:04|0.64145
07:28:05|0.64145
07:28:06|0.63934
07:28:07|0.63953
07:28:08|0.63965
07:28:09|0.63878
07:28:11|0.63878
07:28:12|0.63878
07:28:13|0.63881
07:28:14|0.63881
07:28:15|0.63878
07:28:16|0.63804
07:28:17|0.63789
07:28:18|0.63789
07:28:20|0.63789
07:28:20|0.63789
07:28:21|0.63789
07:28:22|0.63789
07:28:23|0.63789
07:28:24|0.63789
07:28:25|0.63789
07:28:26|0.63789
07:28:27|0.63789
07:28:29|0.63789
07:28:29|0.63789
07:28:31|0.63789
07:28:31|0.63789
07:28:33|0.63789
07:28:34|0.63789
07:28:34|0.63789
07:28:36|0.63789
07:28:36|0.63789
07:28:37|0.63789
07:28:38|0.63789
07:28:39|0.63789
07:28:41|0.63789
07:28:41|0.63789
07:28:42|0.63789
07:28:44|0.63789
07:28:44|0.63789
07:28:45|0.63789
07:28:46|0.63789
07:28:47|0.63789
07:28:49|0.63789
07:28:50|0.63789
07:28:52|0.63847
07:28:54|0.63847
07:28:55|0.63847
07:28:56|0.6389
07:28:57|0.6389
07:28:59|0.6389
07:28:59|0.6389
07:29:01|0.6389
07:29:02|0.6389
07:29:03|0.6389
07:29:05|0.639
07:29:06|0.639
07:29:07|0.639
07:29:08|0.639
07:29:09|0.63991
07:29:09|0.6389
07:29:11|0.6389
07:29:12|0.6389
07:29:13|0.6389
07:29:14|0.6389
07:29:15|0.64087
07:29:16|0.64087
07:29:17|0.64137
07:29:18|0.64134
07:29:19|0.64134
07:29:20|0.64134
07:29:21|0.64134
07:29:22|0.64134
07:29:23|0.64134
07:29:25|0.64134
07:29:25|0.64134
07:29:26|0.64134
07:29:27|0.64134
07:29:28|0.64134
07:29:29|0.64134
07:29:30|0.64134
07:29:31|0.64134
07:29:32|0.64134
07:29:33|0.64134
07:29:35|0.64134
07:29:35|0.64134
07:29:36|0.64134
07:29:37|0.64099
07:29:38|0.64099
07:29:39|0.64099
07:29:40|0.64099
07:29:41|0.64099
07:29:43|0.64099
07:29:44|0.64099
07:29:45|0.64099
07:29:46|0.64099
07:29:47|0.64099
07:29:48|0.64099
07:29:50|0.64099
07:29:51|0.64099
07:29:52|0.64099
07:29:53|0.64099
07:29:54|0.64018
07:29:55|0.64018
07:29:57|0.64018
07:29:58|0.64018
07:29:59|0.64018
07:30:00|0.64018
07:30:01|0.64018
07:30:03|0.64018
07:30:04|0.64018
07:30:05|0.64018
07:30:06|0.64018
07:30:07|0.64018
07:30:08|0.64018
07:30:10|0.63969
07:30:10|0.63969
07:30:11|0.63969
07:30:13|0.63969
07:30:14|0.63969
07:30:14|0.63969
07:30:15|0.6402
07:30:16|0.6402
07:30:17|0.6402
07:30:19|0.6402
07:30:19|0.6402
07:30:20|0.6402
07:30:21|0.6402
07:30:22|0.6402
07:30:24|0.6402
07:30:24|0.6402
07:30:25|0.6402
07:30:26|0.6402
07:30:27|0.6402
07:30:29|0.6402
07:30:31|0.6402
07:30:32|0.63974
07:30:33|0.63974
07:30:33|0.63974
07:30:35|0.63974
07:30:35|0.63974
07:30:37|0.63974
07:30:38|0.63974
07:30:39|0.63974
07:30:39|0.63974
07:30:41|0.63974
07:30:42|0.63974
07:30:43|0.63974
07:30:44|0.63974
07:30:45|0.63974
07:30:46|0.63974
07:30:47|0.63974
07:30:47|0.63974
07:30:49|0.63974
07:30:49|0.63974
07:30:51|0.63974
07:30:52|0.63974
07:30:52|0.63974
07:30:54|0.63974
07:30:55|0.63974
07:30:57|0.63974
07:30:58|0.63974
07:30:59|0.63974
07:31:00|0.63974
07:31:01|0.63974
07:31:03|0.63974
07:31:03|0.63974
07:31:04|0.63974
07:31:06|0.63974
07:31:06|0.63974
07:31:08|0.63974
07:31:10|0.63974
07:31:10|0.63974
07:31:11|0.63974
07:31:12|0.63974
07:31:14|0.63994
07:31:14|0.63994
07:31:15|0.6398
07:31:16|0.64157
07:31:17|0.64063
07:31:19|0.64084
07:31:20|0.64084
07:31:21|0.64084
07:31:22|0.64084
07:31:23|0.64084
07:31:24|0.64084
07:31:25|0.64084
07:31:26|0.64084
07:31:27|0.64084
07:31:28|0.64084
07:31:29|0.64084
07:31:30|0.64084
07:31:31|0.64143
07:31:32|0.64228
07:31:33|0.64228
07:31:34|0.64228
07:31:35|0.64228
07:31:36|0.64228
07:31:37|0.64228
07:31:38|0.64228
07:31:39|0.64228
07:31:40|0.64228
07:31:41|0.64228
07:31:42|0.64228
07:31:43|0.64228
07:31:44|0.64228
07:31:46|0.64228
07:31:46|0.64228
07:31:47|0.64091
07:31:48|0.64228
07:31:49|0.64228
07:31:50|0.64228
07:31:51|0.643
07:31:52|0.643
07:31:54|0.643
07:31:56|0.643
07:31:57|0.643
07:31:57|0.643
07:31:58|0.643
07:32:00|0.643
07:32:01|0.643
07:32:02|0.643
07:32:03|0.643
07:32:04|0.643
07:32:04|0.643
07:32:06|0.643
07:32:07|0.643
07:32:08|0.643
07:32:08|0.643
07:32:09|0.643
07:32:10|0.643
07:32:12|0.643
07:32:13|0.64201
07:32:14|0.64201
07:32:15|0.64201
07:32:16|0.64302
07:32:18|0.64302
07:32:18|0.64367
07:32:20|0.64397
07:32:20|0.64397
07:32:21|0.64397
07:32:22|0.64397
07:32:24|0.64397
07:32:25|0.64397
07:32:26|0.64397
07:32:27|0.64591
07:32:28|0.64591
07:32:29|0.64546
07:32:30|0.64546
07:32:31|0.64546
07:32:32|0.64546
07:32:33|0.64613
07:32:34|0.64613
07:32:35|0.64613
07:32:36|0.64364
07:32:37|0.64368
07:32:38|0.64368
07:32:39|0.64368
07:32:40|0.64368
07:32:41|0.64368
07:32:42|0.64368
07:32:43|0.64368
07:32:44|0.64368
07:32:45|0.64403
07:32:46|0.64403
07:32:47|0.64403
07:32:48|0.64403
07:32:49|0.64403
07:32:50|0.64403
07:32:51|0.64403
07:32:53|0.64415
07:32:54|0.64415
07:32:55|0.64415
07:32:56|0.64415
07:32:57|0.64415
07:32:58|0.64415
07:33:00|0.64442
07:33:00|0.64442
07:33:02|0.64442
07:33:03|0.64442
07:33:04|0.64442
07:33:05|0.64442
07:33:06|0.64442
07:33:07|0.64442
07:33:08|0.64442
07:33:09|0.64442
07:33:10|0.64474
07:33:11|0.64242
07:33:13|0.64242
07:33:14|0.64242
07:33:15|0.64467
07:33:16|0.64468
07:33:17|0.64468
07:33:18|0.64468
07:33:19|0.64468
07:33:20|0.64468
07:33:21|0.64468
07:33:22|0.64468
07:33:23|0.64468
07:33:24|0.64468
07:33:25|0.64468
07:33:26|0.64468
07:33:27|0.64468
07:33:29|0.64646
07:33:29|0.64646
07:33:31|0.64646
07:33:32|0.64545
07:33:33|0.64733
07:33:34|0.64733
07:33:35|0.64821
07:33:35|0.64682
07:33:37|0.64682
07:33:37|0.6472
07:33:39|0.6472
07:33:40|0.64645
07:33:41|0.6472
07:33:41|0.64713
07:33:42|0.64713
07:33:44|0.64713
07:33:45|0.64713
07:33:45|0.64713
07:33:46|0.64713
07:33:48|0.64713
07:33:48|0.64868
07:33:49|0.64943
07:33:51|0.64897
07:33:52|0.64897
07:33:53|0.64897
07:33:54|0.64906
07:33:55|0.64906
07:33:56|0.64748
07:33:57|0.64748
07:33:58|0.64648
07:34:00|0.64648
07:34:01|0.64639
07:34:02|0.64639
07:34:03|0.64639
07:34:05|0.64639
07:34:05|0.64639
07:34:06|0.64639
07:34:08|0.64671
07:34:10|0.64671
07:34:11|0.64671
07:34:11|0.64671
07:34:13|0.64662
07:34:14|0.64662
07:34:15|0.64662
07:34:16|0.64827
07:34:17|0.64827
07:34:18|0.64827
07:34:19|0.64827
07:34:20|0.64827
07:34:21|0.64827
07:34:22|0.64837
07:34:23|0.64837
07:34:24|0.64837
07:34:25|0.64837
07:34:26|0.64837
07:34:27|0.64837
07:34:28|0.64837
07:34:29|0.64837
07:34:30|0.64837
07:34:31|0.64837
07:34:32|0.64837
07:34:33|0.64837
07:34:34|0.64837
07:34:35|0.64837
07:34:37|0.64837
07:34:38|0.64837
07:34:38|0.64837
07:34:39|0.64837
07:34:40|0.64837
07:34:41|0.64837
07:34:42|0.64837
07:34:44|0.64837
07:34:44|0.64837
07:34:45|0.64837
07:34:46|0.64837
07:34:48|0.648
07:34:49|0.648
07:34:50|0.64949
07:34:51|0.64949
07:34:53|0.64838
07:34:54|0.64946
07:34:55|0.64946
07:34:55|0.6494
07:34:57|0.6494
07:34:58|0.6494
07:34:59|0.6494
07:35:01|0.6494
07:35:01|0.6494
07:35:02|0.6494
07:35:03|0.6494
07:35:05|0.6494
07:35:06|0.6494
07:35:07|0.6494
07:35:08|0.6494
07:35:09|0.6494
07:35:11|0.6494
07:35:11|0.6494
07:35:12|0.6494
07:35:13|0.6494
07:35:14|0.6494
07:35:15|0.6494
07:35:17|0.6494
07:35:18|0.6494
07:35:18|0.64907
07:35:20|0.6494
07:35:21|0.6494
07:35:21|0.6494
07:35:23|0.6494
07:35:24|0.6494
07:35:24|0.6494
07:35:26|0.6494
07:35:27|0.6494
07:35:28|0.6494
07:35:29|0.6494
07:35:29|0.6494
07:35:31|0.6494
07:35:32|0.6494
07:35:32|0.6494
07:35:35|0.6494
07:35:35|0.6494
07:35:36|0.6494
07:35:38|0.6494
07:35:38|0.6494
07:35:39|0.64947
07:35:40|0.64947
07:35:41|0.64947
07:35:42|0.64947
07:35:43|0.64947
07:35:45|0.64947
07:35:46|0.64947
07:35:46|0.64947
07:35:47|0.64947
07:35:49|0.64947
07:35:49|0.64947
07:35:50|0.64947
07:35:52|0.64946
07:35:52|0.64945
07:35:54|0.64785
07:35:55|0.64785
07:35:57|0.64785
07:35:58|0.64785
07:35:59|0.64785
07:36:00|0.64785
07:36:01|0.64785
07:36:02|0.64785
07:36:03|0.64785
07:36:04|0.64882
07:36:05|0.64905
07:36:07|0.64905
07:36:08|0.64905
07:36:09|0.64905
07:36:10|0.64905
07:36:11|0.64905
07:36:12|0.64905
07:36:13|0.64905
07:36:14|0.64905
07:36:15|0.64905
07:36:16|0.64905
07:36:17|0.64905
07:36:18|0.64905
07:36:19|0.64905
07:36:20|0.64905
07:36:21|0.64905
07:36:22|0.64905
07:36:23|0.64905
07:36:24|0.64905
07:36:25|0.64905
07:36:26|0.64905
07:36:27|0.65126
07:36:28|0.65126
07:36:29|0.64994
07:36:30|0.64972
07:36:31|0.64972
07:36:32|0.64973
07:36:33|0.64995
07:36:34|0.64995
07:36:35|0.64983
07:36:36|0.64983
07:36:37|0.64983
07:36:38|0.64983
07:36:39|0.64983
07:36:40|0.64983
07:36:41|0.64983
07:36:42|0.64983
07:36:43|0.64983
07:36:44|0.64983
07:36:45|0.64983
07:36:46|0.64983
07:36:47|0.64983
07:36:48|0.64983
07:36:49|0.64922
07:36:50|0.64954
07:36:51|0.64954
07:36:53|0.64945
07:36:53|0.64945
07:36:55|0.64803
07:36:57|0.64696
07:36:58|0.64696
07:36:58|0.64696
07:37:00|0.64696
07:37:02|0.64696
07:37:02|0.64696
07:37:04|0.64696
07:37:06|0.64696
07:37:06|0.64696
07:37:08|0.64632
07:37:09|0.64632
07:37:10|0.64631
07:37:11|0.64631
07:37:12|0.64631
07:37:13|0.64631
07:37:14|0.64631
07:37:15|0.64631
07:37:16|0.64631
07:37:18|0.64631
07:37:18|0.64631
07:37:19|0.64631
07:37:20|0.64631
07:37:21|0.64631
07:37:22|0.64631
07:37:23|0.64631
07:37:24|0.646
07:37:26|0.646
07:37:27|0.646
07:37:27|0.64615
07:37:28|0.64469
07:37:29|0.64454
07:37:30|0.64436
07:37:32|0.64436
07:37:32|0.64436
07:37:33|0.64436
07:37:34|0.64436
07:37:35|0.64436
07:37:36|0.64436
07:37:37|0.64436
07:37:38|0.64436
07:37:39|0.6426
07:37:40|0.64212
07:37:42|0.64212
07:37:42|0.64212
07:37:44|0.64245
07:37:45|0.64245
07:37:45|0.64245
07:37:46|0.64245
07:37:48|0.64245
07:37:49|0.64245
07:37:49|0.64245
07:37:50|0.64245
07:37:51|0.64403
07:37:53|0.64387
07:37:54|0.64387
07:37:54|0.64287
07:37:56|0.6427
07:37:57|0.64301
07:37:58|0.64301
07:37:59|0.64301
07:38:00|0.64301
07:38:01|0.64301
07:38:03|0.64301
07:38:03|0.64301
07:38:05|0.64301
07:38:06|0.64301
07:38:07|0.64301
07:38:07|0.64301
07:38:09|0.64301
07:38:09|0.64301
07:38:11|0.64301
07:38:12|0.64301
07:38:13|0.64301
07:38:13|0.64301
07:38:15|0.64301
07:38:16|0.64301
07:38:17|0.64301
07:38:17|0.64304
07:38:20|0.64304
07:38:20|0.64304
07:38:22|0.64304
07:38:23|0.64304
07:38:24|0.64304
07:38:25|0.64304
07:38:26|0.64304
07:38:27|0.64304
07:38:28|0.64304
07:38:29|0.64304
07:38:31|0.64304
07:38:32|0.64304
07:38:32|0.64304
07:38:34|0.64369
07:38:34|0.64369
07:38:36|0.64369
07:38:37|0.64369
07:38:38|0.64369
07:38:39|0.64369
07:38:40|0.64369
07:38:40|0.64369
07:38:42|0.64314
07:38:43|0.64314
07:38:43|0.64314
07:38:45|0.64314
07:38:46|0.64314
07:38:47|0.64314
07:38:48|0.64314
07:38:49|0.64314
07:38:49|0.64314
07:38:51|0.64314
07:38:51|0.64314
07:38:53|0.64314
07:38:54|0.64368
07:38:54|0.64368
07:38:56|0.64368
07:38:58|0.64368
07:38:58|0.64368
07:39:00|0.64368
07:39:01|0.64368
07:39:01|0.64368
07:39:04|0.64368
07:39:04|0.64368
07:39:05|0.64368
07:39:07|0.64368
07:39:09|0.64368
07:39:09|0.64368
07:39:11|0.64368
07:39:11|0.64368
07:39:13|0.64368
07:39:14|0.6439
07:39:15|0.6439
07:39:17|0.64466
07:39:18|0.64466
07:39:19|0.64466
07:39:19|0.64466
07:39:21|0.64466
07:39:22|0.64466
07:39:23|0.64466
07:39:23|0.64466
07:39:24|0.64466
07:39:26|0.645
07:39:26|0.645
07:39:28|0.645
07:39:29|0.645
07:39:30|0.64491
07:39:31|0.64491
07:39:32|0.64491
07:39:33|0.64491
07:39:34|0.64466
07:39:35|0.64466
07:39:36|0.64466
07:39:37|0.64466
07:39:38|0.64466
07:39:39|0.64466
07:39:40|0.64466
07:39:41|0.64466
07:39:42|0.64466
07:39:43|0.64466
07:39:44|0.64466
07:39:45|0.64466
07:39:46|0.64466
07:39:48|0.64466
07:39:49|0.64466
07:39:49|0.64466
07:39:50|0.64466
07:39:52|0.64466
07:39:52|0.64467
07:39:53|0.64467
07:39:55|0.64467
07:39:55|0.64467
07:39:56|0.64467
07:39:58|0.64467
07:39:59|0.64467
07:40:01|0.64467
07:40:02|0.64467
07:40:02|0.64467
07:40:04|0.64469
07:40:04|0.64469
07:40:06|0.64469
07:40:07|0.64469
07:40:07|0.64504
07:40:08|0.64504
07:40:10|0.64504
07:40:11|0.64504
07:40:12|0.64504
07:40:13|0.64504
07:40:14|0.64504
07:40:15|0.64504
07:40:16|0.64504
07:40:17|0.64504
07:40:18|0.64504
07:40:19|0.64504
07:40:20|0.64468
07:40:21|0.64468
07:40:22|0.64468
07:40:23|0.64468
07:40:24|0.64468
07:40:25|0.64587
07:40:26|0.64587
07:40:27|0.64587
07:40:28|0.64587
07:40:29|0.64587
07:40:30|0.64681
07:40:33|0.64681
07:40:33|0.64681
07:40:35|0.64739
07:40:35|0.64739
07:40:36|0.64739
07:40:37|0.64739
07:40:38|0.64736
07:40:39|0.64736
07:40:41|0.64736
07:40:41|0.64736
07:40:42|0.64659
07:40:43|0.64742
07:40:44|0.64742
07:40:46|0.64742
07:40:46|0.64742
07:40:47|0.64808
07:40:48|0.64808
07:40:49|0.64808
07:40:50|0.64808
07:40:51|0.64808
07:40:52|0.64808
07:40:53|0.64795
07:40:54|0.64795
07:40:55|0.64795
07:40:56|0.64795
07:40:57|0.64795
07:40:58|0.64795
07:40:59|0.64685
07:41:01|0.64798
07:41:03|0.64718
07:41:05|0.64808
07:41:06|0.64808
07:41:07|0.64808
07:41:09|0.64809
07:41:10|0.64809
07:41:11|0.64809
07:41:12|0.64809
07:41:13|0.64809
07:41:13|0.64809
07:41:15|0.64809
07:41:16|0.64664
07:41:17|0.64664
07:41:18|0.64664
07:41:20|0.64664
07:41:21|0.64664
07:41:22|0.64664
07:41:22|0.64664
07:41:23|0.64664
07:41:25|0.64605
07:41:26|0.64605
07:41:26|0.64605
07:41:28|0.64605
07:41:29|0.64605
07:41:30|0.64605
07:41:31|0.64605
07:41:32|0.64605
07:41:34|0.64605
07:41:34|0.64625
07:41:35|0.64625
07:41:36|0.64625
07:41:37|0.64625
07:41:38|0.64544
07:41:39|0.64544
07:41:40|0.64544
07:41:41|0.64544
07:41:42|0.64544
07:41:43|0.64544
07:41:44|0.64544
07:41:45|0.65
07:41:46|0.65059
07:41:47|0.65017
07:41:48|0.64987
07:41:49|0.64987
07:41:50|0.64996
07:41:51|0.64996
07:41:52|0.64996
07:41:53|0.64996
07:41:54|0.64996
07:41:55|0.65103
07:41:56|0.64993
07:41:57|0.64993
07:41:59|0.65076
07:42:00|0.65453
07:42:00|0.65453
07:42:03|0.65316
07:42:03|0.65316
07:42:05|0.65278
07:42:06|0.65172
07:42:07|0.65169
07:42:09|0.652
07:42:10|0.652
07:42:11|0.65159
07:42:12|0.65159
07:42:13|0.65159
07:42:13|0.65159
07:42:14|0.65216
07:42:15|0.65216
07:42:17|0.65216
07:42:18|0.65216
07:42:18|0.65216
07:42:20|0.6515
07:42:21|0.6515
07:42:22|0.6515
07:42:23|0.6515
07:42:24|0.65228
07:42:25|0.65267
07:42:27|0.65179
07:42:27|0.65179
07:42:28|0.65286
07:42:29|0.65286
07:42:30|0.65286
07:42:31|0.65286
07:42:33|0.65286
07:42:33|0.65286
07:42:34|0.65286
07:42:35|0.65286
07:42:36|0.65286
07:42:38|0.65357
07:42:39|0.65357
07:42:39|0.65357
07:42:40|0.65357
07:42:41|0.65357
07:42:42|0.655
07:42:43|0.655
07:42:45|0.655
07:42:45|0.655
07:42:46|0.65393
07:42:48|0.65393
07:42:49|0.65393
07:42:50|0.65337
07:42:51|0.65337
07:42:51|0.65337
07:42:53|0.65337
07:42:54|0.6548
07:42:55|0.6548
07:42:56|0.6548
07:42:57|0.6548
07:42:58|0.6548
07:42:59|0.65406
07:43:00|0.65406
07:43:01|0.65443
07:43:03|0.65435
07:43:04|0.65435
07:43:06|0.65517
07:43:07|0.65517
07:43:08|0.65517
07:43:10|0.65411
07:43:10|0.6548
07:43:11|0.65442
07:43:12|0.65442
07:43:14|0.65502
07:43:14|0.65502
07:43:16|0.65502
07:43:17|0.65441
07:43:19|0.65549
07:43:19|0.65549
07:43:20|0.65549
07:43:21|0.65549
07:43:22|0.65549
07:43:23|0.65567
07:43:24|0.65567
07:43:25|0.65567
07:43:26|0.65486
07:43:27|0.65486
07:43:28|0.65486
07:43:29|0.65485
07:43:30|0.65594
07:43:31|0.65534
07:43:33|0.65488
07:43:34|0.65488
07:43:35|0.65488
07:43:35|0.65488
07:43:37|0.65488
07:43:38|0.65488
07:43:39|0.65488
07:43:40|0.65488
07:43:41|0.65488
07:43:41|0.65488
07:43:42|0.65488
07:43:44|0.65488
07:43:45|0.65486
07:43:46|0.65153
07:43:47|0.65169
07:43:48|0.65096
07:43:49|0.65096
07:43:50|0.65096
07:43:51|0.65163
07:43:52|0.65163
07:43:53|0.65163
07:43:54|0.65163
07:43:55|0.65163
07:43:56|0.65103
07:43:57|0.65163
07:43:58|0.65187
07:43:59|0.65184
07:44:00|0.65225
07:44:01|0.65334
07:44:03|0.65334
07:44:03|0.65334
07:44:04|0.65334
07:44:06|0.65242
07:44:07|0.65242
07:44:09|0.65242
07:44:10|0.65242
07:44:11|0.65242
07:44:12|0.65242
07:44:12|0.65242
07:44:14|0.65242
07:44:15|0.65224
07:44:16|0.65224
07:44:17|0.65224
07:44:17|0.65224
07:44:19|0.65224
07:44:19|0.65224
07:44:21|0.65224
07:44:22|0.65224
07:44:23|0.65224
07:44:23|0.65223
07:44:25|0.65223
07:44:26|0.65223
07:44:27|0.65223
07:44:28|0.65223
07:44:29|0.65223
07:44:29|0.65223
07:44:31|0.65223
07:44:32|0.65295
07:44:33|0.65295
07:44:34|0.65295
07:44:34|0.65295
07:44:36|0.65295
07:44:37|0.65295
07:44:37|0.65295
07:44:39|0.65295
07:44:39|0.65295
07:44:41|0.65295
07:44:42|0.65295
07:44:42|0.65198
07:44:44|0.65198
07:44:44|0.65149
07:44:46|0.65147
07:44:47|0.65142
07:44:47|0.65225
07:44:49|0.65225
07:44:50|0.65225
07:44:51|0.65225
07:44:52|0.65225
07:44:53|0.65225
07:44:54|0.651
07:44:55|0.651
07:44:56|0.651
07:44:57|0.651
07:44:58|0.651
07:44:59|0.65094
07:45:00|0.65094
07:45:01|0.65094
07:45:02|0.65062
07:45:04|0.65062
07:45:05|0.65041
07:45:05|0.65041
07:45:07|0.65099
07:45:08|0.65
07:45:09|0.65
07:45:10|0.64867
07:45:11|0.64861
07:45:13|0.649
07:45:14|0.64998
07:45:15|0.64998
07:45:16|0.64931
07:45:18|0.64979
07:45:19|0.64979
07:45:19|0.64979
07:45:21|0.64979
07:45:22|0.64979
07:45:23|0.64979
07:45:25|0.6501
07:45:25|0.6501
07:45:26|0.6501
07:45:27|0.6501
07:45:29|0.6501
07:45:30|0.65003
07:45:30|0.65003
07:45:31|0.65003
07:45:32|0.65283
07:45:34|0.65283
07:45:34|0.65166
07:45:36|0.65166
07:45:36|0.65166
07:45:38|0.65306
07:45:39|0.65306
07:45:39|0.65306
07:45:40|0.65306
07:45:41|0.65198
07:45:43|0.65198
07:45:43|0.65463
07:45:45|0.65368
07:45:46|0.65453
07:45:46|0.65776
07:45:47|0.65691
07:45:48|0.6556
07:45:49|0.65518
07:45:51|0.65518
07:45:51|0.65518
07:45:52|0.65518
07:45:53|0.65513
07:45:54|0.65469
07:45:56|0.65518
07:45:56|0.65518
07:45:57|0.65518
07:45:59|0.65465
07:45:59|0.65419
07:46:02|0.65395
07:46:02|0.65395
07:46:04|0.65399
07:46:06|0.65399
07:46:07|0.65399
07:46:07|0.65399
07:46:09|0.65399
07:46:10|0.65399
07:46:12|0.65399
07:46:13|0.65399
07:46:14|0.65506
07:46:16|0.65521
07:46:16|0.65521
07:46:18|0.65515
07:46:19|0.65515
07:46:20|0.65515
07:46:21|0.65515
07:46:22|0.65515
07:46:24|0.65511
07:46:25|0.65786
07:46:25|0.65786
07:46:27|0.65689
07:46:28|0.65689
07:46:29|0.65503
07:46:30|0.65384
07:46:31|0.65384
07:46:32|0.65384
07:46:33|0.65384
07:46:34|0.652
07:46:35|0.65234
07:46:37|0.65266
07:46:38|0.65155
07:46:39|0.65155
07:46:40|0.65155
07:46:41|0.65197
07:46:42|0.65186
07:46:43|0.65296
07:46:44|0.65296
07:46:45|0.65135
07:46:46|0.65135
07:46:47|0.65135
07:46:48|0.65271
07:46:49|0.65224
07:46:50|0.65224
07:46:51|0.65224
07:46:52|0.65028
07:46:53|0.65028
07:46:54|0.65028
07:46:55|0.65028
07:46:56|0.65028
07:46:57|0.65028
07:46:58|0.65028
07:46:59|0.65028
07:47:01|0.65028
07:47:02|0.65028
07:47:02|0.65158
07:47:03|0.65158
07:47:05|0.65162
07:47:06|0.65162
07:47:08|0.65162
07:47:09|0.65162
07:47:10|0.65162
07:47:11|0.65157
07:47:11|0.65247
07:47:13|0.65311
07:47:14|0.65248
07:47:15|0.65397
07:47:16|0.65397
07:47:18|0.65397
07:47:18|0.65397
07:47:20|0.65397
07:47:20|0.65397
07:47:22|0.65397
07:47:23|0.65321
07:47:25|0.65321
07:47:25|0.65549
07:47:26|0.65599
07:47:27|0.654
07:47:28|0.654
07:47:29|0.65582
07:47:30|0.65582
07:47:32|0.65582
07:47:33|0.65582
07:47:35|0.65462
07:47:36|0.6544
07:47:36|0.65311
07:47:38|0.65311
07:47:38|0.65311
07:47:39|0.65311
07:47:41|0.65311
07:47:41|0.65311
07:47:43|0.6517
07:47:43|0.6517
07:47:45|0.6517
07:47:45|0.6517
07:47:47|0.6517
07:47:48|0.6517
07:47:49|0.6517
07:47:50|0.65022
07:47:51|0.65022
07:47:52|0.65161
07:47:52|0.65161
07:47:53|0.65033
07:47:56|0.65033
07:47:56|0.65022
07:47:57|0.65022
07:47:58|0.65022
07:47:59|0.65022
07:48:01|0.65022
07:48:01|0.65
07:48:02|0.65
07:48:03|0.65048
07:48:04|0.64948
07:48:06|0.64948
07:48:07|0.64948
07:48:09|0.64948
07:48:10|0.64948
07:48:12|0.64948
07:48:13|0.64948
07:48:15|0.65193
07:48:15|0.65
07:48:17|0.6505
07:48:18|0.6505
07:48:19|0.6505
07:48:20|0.64865
07:48:21|0.64865
07:48:22|0.64865
07:48:23|0.64865
07:48:24|0.64865
07:48:25|0.64865
07:48:26|0.64984
07:48:27|0.64984
07:48:28|0.64984
07:48:29|0.64984
07:48:30|0.64984
07:48:31|0.64984
07:48:32|0.64984
07:48:33|0.64984
07:48:34|0.64984
07:48:35|0.64984
07:48:36|0.64984
07:48:37|0.64776
07:48:38|0.64776
07:48:39|0.64776
07:48:40|0.64776
07:48:41|0.64854
07:48:42|0.64854
07:48:43|0.64854
07:48:44|0.64868
07:48:45|0.64868
07:48:46|0.64868
07:48:47|0.64769
07:48:48|0.64769
07:48:49|0.64769
07:48:50|0.64769
07:48:51|0.64769
07:48:52|0.64709
07:48:53|0.64709
07:48:54|0.64709
07:48:55|0.64809
07:48:56|0.64809
07:48:57|0.64809
07:48:58|0.64724
07:48:59|0.64724
07:49:00|0.64724
07:49:01|0.64724
07:49:02|0.64807
07:49:04|0.64807
07:49:05|0.64807
07:49:06|0.64506
07:49:08|0.6446
07:49:09|0.64571
07:49:11|0.64609
07:49:12|0.6467
07:49:14|0.6467
07:49:15|0.6467
07:49:16|0.64821
07:49:17|0.64644
07:49:19|0.64644
07:49:19|0.64549
07:49:20|0.64549
07:49:21|0.64549
07:49:23|0.64549
07:49:24|0.64549
07:49:25|0.64549
07:49:26|0.64549
07:49:27|0.64549
07:49:29|0.64549
07:49:30|0.64549
07:49:30|0.64549
07:49:31|0.64549
07:49:32|0.64548
07:49:34|0.64548
07:49:35|0.64548
07:49:36|0.64548
07:49:37|0.64548
07:49:38|0.64549
07:49:39|0.64549
07:49:40|0.64549
07:49:41|0.64549
07:49:42|0.64549
07:49:43|0.64549
07:49:44|0.64549
07:49:45|0.64549
07:49:46|0.64549
07:49:48|0.64549
07:49:49|0.64544
07:49:50|0.64544
07:49:51|0.64544
07:49:52|0.64544
07:49:53|0.64544
07:49:54|0.64544
07:49:55|0.64544
07:49:56|0.64544
07:49:56|0.6459
07:49:58|0.6459
07:49:59|0.6459
07:49:59|0.6459
07:50:01|0.64613
07:50:01|0.64449
07:50:03|0.644
07:50:03|0.64493
07:50:05|0.64576
07:50:06|0.64494
07:50:07|0.64494
07:50:08|0.64494
07:50:09|0.64494
07:50:10|0.64494
07:50:11|0.64575
07:50:12|0.64575
07:50:14|0.64575
07:50:15|0.64604
07:50:16|0.64582
07:50:17|0.64582
07:50:18|0.64582
07:50:18|0.64667
07:50:20|0.64667
07:50:21|0.64667
07:50:22|0.64562
07:50:23|0.64562
07:50:24|0.64562
07:50:25|0.64562
07:50:26|0.64562
07:50:27|0.64562
07:50:28|0.64562
07:50:29|0.64562
07:50:30|0.64562
07:50:31|0.64562
07:50:32|0.64562
07:50:33|0.64562
07:50:34|0.64562
07:50:35|0.64562
07:50:36|0.64562
07:50:37|0.64562
07:50:38|0.64562
07:50:39|0.64695
07:50:40|0.64695
07:50:41|0.64695
07:50:42|0.64671
07:50:43|0.64671
07:50:44|0.64671
07:50:45|0.64671
07:50:46|0.64671
07:50:47|0.64671
07:50:48|0.64671
07:50:49|0.64671
07:50:50|0.64671
07:50:51|0.64671
07:50:52|0.64671
07:50:53|0.64671
07:50:54|0.64671
07:50:55|0.64671
07:50:56|0.64671
07:50:57|0.64671
07:50:58|0.64671
07:50:59|0.64671
07:51:00|0.64854
07:51:01|0.64845
07:51:02|0.64845
07:51:03|0.64845
07:51:04|0.64845
07:51:05|0.64845
07:51:06|0.64845
07:51:08|0.64845
07:51:09|0.64845
07:51:11|0.64845
07:51:13|0.64896
07:51:13|0.64896
07:51:15|0.64896
07:51:16|0.64999
07:51:16|0.65031
07:51:18|0.65031
07:51:20|0.65031
07:51:21|0.651
07:51:22|0.651
07:51:23|0.651
07:51:24|0.651
07:51:25|0.651
07:51:26|0.651
07:51:28|0.651
07:51:29|0.65026
07:51:30|0.65017
07:51:31|0.65017
07:51:32|0.65017
07:51:33|0.65017
07:51:34|0.65125
07:51:35|0.65125
07:51:36|0.6506
07:51:38|0.6506
07:51:38|0.6506
07:51:39|0.6506
07:51:41|0.6506
07:51:42|0.6506
07:51:43|0.6506
07:51:44|0.6506
07:51:45|0.6506
07:51:46|0.6506
07:51:47|0.6506
07:51:48|0.6506
07:51:49|0.6506
07:51:50|0.6506
07:51:51|0.6506
07:51:52|0.65067
07:51:53|0.65001
07:51:54|0.65001
07:51:55|0.65001
07:51:56|0.65001
07:51:57|0.65001
07:51:58|0.65001
07:51:59|0.65001
07:52:00|0.65001
07:52:01|0.65001
07:52:02|0.65001
07:52:03|0.65001
07:52:04|0.65001
07:52:05|0.65001
07:52:06|0.65001
07:52:07|0.65001
07:52:08|0.65001
07:52:10|0.65001
07:52:12|0.65001
07:52:13|0.65001
07:52:15|0.65001
07:52:15|0.65022
07:52:17|0.651
07:52:18|0.65022
07:52:20|0.65024
07:52:21|0.65024
07:52:23|0.65024
07:52:24|0.65024
07:52:25|0.65024
07:52:26|0.65024
07:52:27|0.65024
07:52:28|0.65024
07:52:29|0.65024
07:52:29|0.65024
07:52:31|0.65024
07:52:32|0.65024
07:52:32|0.65024
07:52:34|0.65102
07:52:36|0.65102
07:52:37|0.65102
07:52:37|0.65102
07:52:40|0.65102
07:52:40|0.65102
07:52:41|0.65102
07:52:43|0.65102
07:52:44|0.65102
07:52:44|0.65102
07:52:45|0.65102
07:52:46|0.65102
07:52:48|0.65102
07:52:49|0.65102
07:52:50|0.65102
07:52:51|0.65077
07:52:51|0.65077
07:52:52|0.65077
07:52:54|0.65077
07:52:55|0.65077
07:52:56|0.65077
07:52:57|0.65077
07:52:57|0.65077
07:52:58|0.65077
07:52:59|0.65077
07:53:01|0.65077
07:53:01|0.65077
07:53:03|0.652
07:53:03|0.6509
07:53:05|0.65053
07:53:06|0.65053
07:53:07|0.65053
07:53:08|0.65053
07:53:09|0.65053
07:53:10|0.65053
07:53:12|0.65053
07:53:13|0.65053
07:53:15|0.65053
07:53:15|0.65054
07:53:17|0.65158
07:53:19|0.652
07:53:19|0.652
07:53:20|0.652
07:53:22|0.652
07:53:23|0.65162
07:53:23|0.65162
07:53:24|0.65162
07:53:25|0.65162
07:53:27|0.65162
07:53:28|0.65162
07:53:29|0.65162
07:53:30|0.65162
07:53:31|0.65162
07:53:32|0.65162
07:53:33|0.65352
07:53:35|0.65352
07:53:35|0.65243
07:53:36|0.65217
07:53:37|0.65217
07:53:38|0.65217
07:53:40|0.65217
07:53:41|0.65217
07:53:42|0.65217
07:53:43|0.65217
07:53:44|0.65341
07:53:45|0.65341
07:53:47|0.65269
07:53:48|0.65269
07:53:49|0.65269
07:53:50|0.65269
07:53:51|0.65269
07:53:52|0.65269
07:53:53|0.65269
07:53:54|0.65269
07:53:55|0.65269
07:53:56|0.65269
07:53:57|0.65269
07:53:58|0.65269
07:53:59|0.65269
07:54:00|0.65269
07:54:01|0.65269
07:54:02|0.65269
07:54:03|0.65269
07:54:04|0.65269
07:54:05|0.65269
07:54:06|0.65269
07:54:07|0.65269
07:54:08|0.65269
07:54:09|0.65269
07:54:10|0.65269
07:54:11|0.65269
07:54:13|0.65269
07:54:14|0.65269
07:54:16|0.65341
07:54:17|0.65229
07:54:19|0.6516
07:54:19|0.6516
07:54:20|0.6516
07:54:21|0.65312
07:54:22|0.65312
07:54:23|0.65312
07:54:24|0.65312
07:54:25|0.65312
07:54:26|0.65312
07:54:28|0.65312
07:54:30|0.65316
07:54:30|0.65316
07:54:31|0.65316
07:54:33|0.65316
07:54:34|0.65316
07:54:35|0.65316
07:54:36|0.65335
07:54:37|0.65335
07:54:38|0.65335
07:54:39|0.65335
07:54:39|0.65335
07:54:41|0.6523
07:54:41|0.65229
07:54:43|0.6506
07:54:43|0.6506
07:54:45|0.6506
07:54:45|0.65035
07:54:47|0.65035
07:54:48|0.65035
07:54:49|0.65035
07:54:50|0.64998
07:54:51|0.64943
07:54:52|0.64943
07:54:54|0.64943
07:54:54|0.64943
07:54:56|0.64943
07:54:57|0.64943
07:54:58|0.64943
07:54:59|0.64943
07:55:00|0.64943
07:55:00|0.64904
07:55:02|0.64904
07:55:02|0.64904
07:55:03|0.64904
07:55:05|0.64904
07:55:06|0.64904
07:55:06|0.64904
07:55:08|0.64891
07:55:09|0.64891
07:55:10|0.64894
07:55:11|0.64894
07:55:11|0.64894
07:55:12|0.64894
07:55:15|0.64894
07:55:16|0.64894
07:55:17|0.64894
07:55:18|0.6489
07:55:20|0.64904
07:55:21|0.64904
07:55:22|0.64904
07:55:23|0.64904
07:55:24|0.64904
07:55:25|0.64904
07:55:26|0.64904
07:55:27|0.64904
07:55:28|0.64904
07:55:30|0.64904
07:55:31|0.64904
07:55:31|0.64904
07:55:32|0.64904
07:55:34|0.64904
07:55:35|0.64904
07:55:36|0.64904
07:55:36|0.64904
07:55:38|0.64904
07:55:38|0.64924
07:55:39|0.64924
07:55:40|0.64924
07:55:42|0.64924
07:55:42|0.64924
07:55:44|0.649
07:55:44|0.649
07:55:45|0.649
07:55:47|0.64873
07:55:48|0.64873
07:55:50|0.64873
07:55:50|0.64873
07:55:51|0.64873
07:55:52|0.64873
07:55:53|0.64873
07:55:54|0.64873
07:55:55|0.64873
07:55:56|0.64873
07:55:57|0.64873
07:55:58|0.64873
07:55:59|0.64873
07:56:00|0.64873
07:56:01|0.64873
07:56:04|0.64873
07:56:04|0.64873
07:56:05|0.64873
07:56:06|0.64873
07:56:08|0.64873
07:56:09|0.64873
07:56:10|0.64873
07:56:12|0.64873
07:56:12|0.64873
07:56:15|0.64828
07:56:15|0.65042
07:56:16|0.64982
07:56:18|0.64982
07:56:19|0.65002
07:56:20|0.65002
07:56:21|0.65002
07:56:22|0.65023
07:56:23|0.65023
07:56:24|0.64919
07:56:25|0.64919
07:56:26|0.64919
07:56:26|0.64919
07:56:28|0.64919
07:56:29|0.64919
07:56:30|0.64919
07:56:31|0.64969
07:56:31|0.64969
07:56:32|0.64969
07:56:35|0.64969
07:56:35|0.64969
07:56:36|0.64969
07:56:38|0.64969
07:56:38|0.64969
07:56:40|0.64969
07:56:41|0.64969
07:56:42|0.64969
07:56:43|0.64969
07:56:44|0.64969
07:56:45|0.64919
07:56:45|0.64919
07:56:46|0.64881
07:56:48|0.64881
07:56:50|0.64881
07:56:50|0.64881
07:56:51|0.64881
07:56:52|0.64881
07:56:53|0.64881
07:56:54|0.64881
07:56:55|0.64881
07:56:56|0.64881
07:56:57|0.64881
07:56:59|0.64881
07:56:59|0.64881
07:57:01|0.64881
07:57:02|0.64881
07:57:02|0.64879
07:57:05|0.64879
07:57:05|0.64879
07:57:06|0.64879
07:57:07|0.64881
07:57:08|0.64881
07:57:09|0.65013
07:57:11|0.65001
07:57:12|0.65001
07:57:13|0.65001
07:57:14|0.65001
07:57:14|0.65041
07:57:17|0.65041
07:57:17|0.65041
07:57:19|0.65041
07:57:21|0.65041
07:57:22|0.65041
07:57:23|0.65041
07:57:24|0.65041
07:57:26|0.65041
07:57:26|0.65041
07:57:28|0.65042
07:57:29|0.65071
07:57:29|0.65071
07:57:30|0.65071
07:57:31|0.65071
07:57:32|0.65071
07:57:34|0.65071
07:57:35|0.65071
07:57:35|0.65071
07:57:37|0.65071
07:57:37|0.65071
07:57:39|0.65005
07:57:40|0.65005
07:57:40|0.65005
07:57:41|0.65005
07:57:43|0.65005
07:57:43|0.65005
07:57:44|0.65005
07:57:45|0.65005
07:57:46|0.65005
07:57:48|0.65005
07:57:48|0.65005
07:57:49|0.65005
07:57:50|0.65005
07:57:51|0.65005
07:57:53|0.65005
07:57:53|0.65005
07:57:54|0.65005
07:57:55|0.65005
07:57:57|0.65123
07:57:58|0.65123
07:57:58|0.65146
07:57:59|0.65165
07:58:01|0.65165
07:58:02|0.65277
07:58:03|0.65277
07:58:04|0.65277
07:58:05|0.65277
07:58:06|0.65272
07:58:07|0.65272
07:58:09|0.65311
07:58:09|0.65311
07:58:11|0.65311
07:58:12|0.65312
07:58:13|0.65312
07:58:14|0.65311
07:58:16|0.65311
07:58:17|0.65311
07:58:19|0.65311
07:58:20|0.65142
07:58:21|0.65142
07:58:23|0.6531
07:58:24|0.6531
07:58:26|0.6531
07:58:26|0.6531
07:58:27|0.65225
07:58:28|0.65111
07:58:29|0.65153
07:58:31|0.65153
07:58:32|0.65153
07:58:33|0.65308
07:58:34|0.65308
07:58:36|0.65308
07:58:36|0.6518
07:58:37|0.6518
07:58:38|0.6518
07:58:40|0.65308
07:58:40|0.65308
07:58:41|0.65308
07:58:42|0.65305
07:58:43|0.65305
07:58:44|0.65305
07:58:45|0.65305
07:58:46|0.65311
07:58:47|0.65311
07:58:48|0.65311
07:58:49|0.6531
07:58:50|0.6531
07:58:51|0.6531
07:58:52|0.6531
07:58:53|0.65311
07:58:54|0.65311
07:58:55|0.65203
07:58:56|0.65203
07:58:57|0.65203
07:58:58|0.65207
07:58:59|0.65207
07:59:00|0.65205
07:59:01|0.65205
07:59:02|0.65205
07:59:03|0.65205
07:59:04|0.65205
07:59:05|0.65297
07:59:07|0.65208
07:59:09|0.65207
07:59:09|0.65207
07:59:10|0.65207
07:59:11|0.65207
07:59:12|0.65209
07:59:13|0.65209
07:59:14|0.65298
07:59:15|0.65298
07:59:17|0.6531
07:59:19|0.65214
07:59:19|0.65214
07:59:21|0.65214
07:59:23|0.65214
07:59:23|0.65214
07:59:25|0.65214
07:59:26|0.65214
07:59:26|0.65214
07:59:28|0.65214
07:59:29|0.65214
07:59:30|0.65214
07:59:31|0.65214
07:59:31|0.65266
07:59:32|0.65266
07:59:34|0.65266
07:59:34|0.65266
07:59:36|0.65266
07:59:37|0.65214
07:59:39|0.6514
07:59:39|0.6514
07:59:41|0.6514
07:59:42|0.6514
07:59:43|0.6514
07:59:44|0.6514
07:59:44|0.6514
07:59:46|0.6514
07:59:47|0.6514
07:59:48|0.6514
07:59:49|0.6514
07:59:50|0.6514
07:59:51|0.6514
07:59:53|0.6514
07:59:54|0.6514
07:59:55|0.6514
07:59:56|0.6514
07:59:57|0.6514
07:59:58|0.6514
07:59:59|0.6514
08:00:00|0.6514
08:00:01|0.65246
08:00:02|0.65246
08:00:04|0.65246
08:00:04|0.65246
08:00:05|0.65147
08:00:07|0.65163
08:00:08|0.65
08:00:09|0.65008
08:00:10|0.65015
08:00:11|0.65015
08:00:12|0.65015
08:00:13|0.65015
08:00:14|0.6504
08:00:15|0.64914
08:00:16|0.64914
08:00:17|0.64914
08:00:19|0.64914
08:00:20|0.65043
08:00:21|0.6505
08:00:23|0.6505
08:00:24|0.6505
08:00:25|0.6505
08:00:26|0.6505
08:00:27|0.6505
08:00:28|0.6505
08:00:29|0.6505
08:00:30|0.6505
08:00:32|0.6505
08:00:32|0.6505
08:00:33|0.6505
08:00:35|0.65084
08:00:36|0.65084
08:00:37|0.65084
08:00:39|0.65084
08:00:39|0.65084
08:00:40|0.65084
08:00:41|0.64997
08:00:42|0.64997
08:00:43|0.64997
08:00:44|0.64997
08:00:45|0.64997
08:00:46|0.64997
08:00:47|0.64997
08:00:48|0.64997
08:00:49|0.64997
08:00:50|0.64997
08:00:51|0.64997
08:00:53|0.64997
08:00:53|0.64997
08:00:54|0.64997
08:00:55|0.64997
08:00:56|0.64997
08:00:58|0.64997
08:00:58|0.64997
08:00:59|0.64997
08:01:00|0.64997
08:01:01|0.64997
08:01:02|0.64997
08:01:04|0.64997
08:01:04|0.64997
08:01:06|0.64997
08:01:07|0.64997
08:01:08|0.64997
08:01:09|0.64997
08:01:10|0.6508
08:01:11|0.6508
08:01:12|0.65091
08:01:13|0.65091
08:01:14|0.65091
08:01:15|0.65091
08:01:16|0.65091
08:01:17|0.65197
08:01:18|0.65197
08:01:20|0.65197
08:01:21|0.65197
08:01:22|0.65197
08:01:23|0.65197
08:01:24|0.65197
08:01:26|0.65197
08:01:27|0.65197
08:01:28|0.65092
08:01:28|0.65092
08:01:30|0.65092
08:01:31|0.65092
08:01:32|0.65092
08:01:33|0.65092
08:01:34|0.6509
08:01:35|0.6509
08:01:36|0.65053
08:01:37|0.65088
08:01:38|0.65088
08:01:39|0.65088
08:01:40|0.65088
08:01:41|0.65088
08:01:42|0.65088
08:01:42|0.65088
08:01:44|0.65088
08:01:45|0.65088
08:01:46|0.65088
08:01:46|0.65088
08:01:48|0.65088
08:01:50|0.65088
08:01:50|0.65088
08:01:51|0.65088
08:01:52|0.65088
08:01:53|0.65088
08:01:54|0.65088
08:01:55|0.65088
08:01:56|0.65088
08:01:57|0.65088
08:01:58|0.65088
08:02:00|0.65088
08:02:01|0.65088
08:02:02|0.65088
08:02:02|0.65088
08:02:04|0.65088
08:02:06|0.65088
08:02:06|0.65088
08:02:08|0.65088
08:02:09|0.65088
08:02:10|0.65088
08:02:11|0.65088
08:02:11|0.65088
08:02:13|0.65088
08:02:14|0.65088
08:02:16|0.65194
08:02:16|0.65194
08:02:17|0.65308
08:02:19|0.65255
08:02:21|0.65255
08:02:21|0.65255
08:02:23|0.65255
08:02:24|0.65255
08:02:26|0.65255
08:02:27|0.65255
08:02:28|0.65255
08:02:29|0.65255
08:02:30|0.65255
08:02:31|0.65255
08:02:32|0.65187
08:02:34|0.65123
08:02:36|0.65123
08:02:37|0.65123
08:02:38|0.65123
08:02:39|0.65123
08:02:41|0.65123
08:02:42|0.65123
08:02:42|0.65123
08:02:44|0.65048
08:02:45|0.65048
08:02:46|0.65048
08:02:47|0.65048
08:02:48|0.65048
08:02:49|0.65048
08:02:50|0.65048
08:02:51|0.65048
08:02:52|0.65048
08:02:53|0.65048
08:02:54|0.65048
08:02:55|0.65048
08:02:56|0.65048
08:02:57|0.65048
08:02:59|0.65048
08:02:59|0.65048
08:03:00|0.65048
08:03:01|0.65048
08:03:03|0.65048
08:03:04|0.64984
08:03:05|0.64984
08:03:06|0.64984
08:03:07|0.64984
08:03:09|0.64984
08:03:10|0.64984
08:03:11|0.64984
08:03:12|0.64984
08:03:13|0.64984
08:03:14|0.64984
08:03:14|0.64984
08:03:16|0.65029
08:03:17|0.65068
08:03:18|0.64922
08:03:19|0.64542
08:03:20|0.64596
08:03:22|0.64766
08:03:22|0.64766
08:03:23|0.64766
08:03:25|0.64766
08:03:26|0.64766
08:03:27|0.64766
08:03:28|0.64766
08:03:29|0.64766
08:03:31|0.64766
08:03:32|0.64766
08:03:34|0.64766
08:03:35|0.64766
08:03:35|0.64766
08:03:36|0.64701
08:03:37|0.64701
08:03:38|0.64701
08:03:39|0.64701
08:03:40|0.64701
08:03:41|0.64701
08:03:42|0.64701
08:03:43|0.64701
08:03:44|0.64701
08:03:45|0.64701
08:03:46|0.64701
08:03:47|0.64701
08:03:48|0.64701
08:03:50|0.64701
08:03:50|0.64701
08:03:51|0.64701
08:03:52|0.64701
08:03:53|0.64701
08:03:54|0.64701
08:03:55|0.64701
08:03:56|0.64701
08:03:57|0.64701
08:03:58|0.64701
08:04:00|0.64701
08:04:00|0.64701
08:04:01|0.64701
08:04:02|0.64701
08:04:03|0.64701
08:04:05|0.64701
08:04:05|0.64701
08:04:06|0.64701
08:04:07|0.64701
08:04:09|0.64701
08:04:10|0.64701
08:04:11|0.64701
08:04:12|0.64701
08:04:13|0.64701
08:04:14|0.64701
08:04:15|0.64591
08:04:16|0.64591
08:04:17|0.64275
08:04:18|0.64489
08:04:20|0.64443
08:04:21|0.64442
08:04:23|0.64432
08:04:24|0.64432
08:04:26|0.64438
08:04:27|0.64438
08:04:28|0.64438
08:04:29|0.64438
08:04:29|0.64438
08:04:31|0.64438
08:04:32|0.64501
08:04:33|0.64501
08:04:35|0.64482
08:04:36|0.64482
08:04:37|0.64482
08:04:38|0.64482
08:04:39|0.64482
08:04:40|0.64482
08:04:40|0.64291
08:04:42|0.64291
08:04:43|0.64291
08:04:44|0.64445
08:04:45|0.64445
08:04:46|0.64483
08:04:47|0.64483
08:04:48|0.64499
08:04:49|0.64499
08:04:51|0.64499
08:04:51|0.64381
08:04:52|0.64381
08:04:53|0.64381
08:04:54|0.64381
08:04:55|0.64381
08:04:56|0.64381
08:04:58|0.64381
08:04:59|0.64381
08:04:59|0.64381
08:05:00|0.64489
08:05:02|0.64489
08:05:03|0.64353
08:05:04|0.64353
08:05:05|0.64353
08:05:06|0.64353
08:05:07|0.64353
08:05:07|0.64353
08:05:09|0.64353
08:05:09|0.64353
08:05:10|0.64353
08:05:12|0.64353
08:05:13|0.64353
08:05:14|0.64353
08:05:15|0.64353
08:05:16|0.64353
08:05:17|0.64423
08:05:18|0.64423
08:05:19|0.64423
08:05:20|0.64423
08:05:21|0.64423
08:05:22|0.64423
08:05:24|0.64423
08:05:24|0.64423
08:05:26|0.64423
08:05:27|0.64423
08:05:28|0.64423
08:05:30|0.64361
08:05:31|0.64332
08:05:32|0.64332
08:05:33|0.64332
08:05:34|0.64332
08:05:36|0.64332
08:05:36|0.64332
08:05:37|0.64357
08:05:38|0.64357
08:05:39|0.64357
08:05:40|0.64293
08:05:41|0.64172
08:05:42|0.64221
08:05:43|0.64166
08:05:44|0.64207
08:05:45|0.64207
08:05:47|0.64196
08:05:48|0.64196
08:05:49|0.64196
08:05:50|0.64196
08:05:51|0.642
08:05:52|0.642
08:05:53|0.642
08:05:54|0.64172
08:05:55|0.642
08:05:56|0.642
08:05:57|0.64164
08:05:58|0.64164
08:05:59|0.6419
08:06:00|0.6419
08:06:01|0.6419
08:06:02|0.64182
08:06:03|0.64182
08:06:04|0.64241
08:06:06|0.64108
08:06:07|0.64108
08:06:08|0.64108
08:06:09|0.64108
08:06:10|0.64118
08:06:11|0.64207
08:06:12|0.64207
08:06:13|0.64207
08:06:13|0.64207
08:06:14|0.64207
08:06:15|0.64207
08:06:17|0.6422
08:06:17|0.64225
08:06:19|0.64236
08:06:19|0.64236
08:06:21|0.64236
08:06:21|0.64236
08:06:22|0.64231
08:06:24|0.64231
08:06:25|0.64231
08:06:26|0.64297
08:06:28|0.64297
08:06:28|0.64297
08:06:29|0.64297
08:06:30|0.64297
08:06:32|0.64297
08:06:33|0.64297
08:06:34|0.64297
08:06:35|0.64297
08:06:36|0.64297
08:06:37|0.64297
08:06:38|0.64297
08:06:39|0.64297
08:06:41|0.64297
08:06:41|0.64297
08:06:42|0.64351
08:06:43|0.64381
08:06:44|0.64381
08:06:46|0.64381
08:06:46|0.64381
08:06:47|0.64381
08:06:48|0.64381
08:06:49|0.64381
08:06:50|0.64381
08:06:51|0.64381
08:06:53|0.64252
08:06:54|0.64252
08:06:54|0.64252
08:06:56|0.64252
08:06:57|0.64252
08:06:57|0.64252
08:06:59|0.64252
08:07:00|0.64252
08:07:01|0.64116
08:07:02|0.64116
08:07:04|0.64207
08:07:04|0.64207
08:07:05|0.64207
08:07:07|0.64207
08:07:08|0.64207
08:07:08|0.64207
08:07:10|0.64207
08:07:11|0.64207
08:07:12|0.64207
08:07:13|0.64207
08:07:14|0.64207
08:07:16|0.64207
08:07:16|0.64207
08:07:17|0.64207
08:07:18|0.64207
08:07:19|0.64207
08:07:20|0.64207
08:07:22|0.64207
08:07:22|0.64207
08:07:23|0.6422
08:07:25|0.6422
08:07:25|0.6422
08:07:27|0.6422
08:07:28|0.6422
08:07:28|0.6422
08:07:30|0.6422
08:07:31|0.64226
08:07:31|0.64226
08:07:34|0.64226
08:07:34|0.64226
08:07:35|0.64226
08:07:36|0.64226
08:07:37|0.64226
08:07:38|0.64226
08:07:40|0.64226
08:07:41|0.64226
08:07:41|0.64226
08:07:43|0.64226
08:07:44|0.64226
08:07:44|0.64226
08:07:46|0.64226
08:07:47|0.64226
08:07:48|0.64226
08:07:49|0.64253
08:07:50|0.64253
08:07:51|0.64253
08:07:52|0.64253
08:07:53|0.64253
08:07:53|0.64253
08:07:55|0.64253
08:07:57|0.64253
08:07:58|0.64253
08:07:58|0.64253
08:07:59|0.64253
08:08:00|0.64202
08:08:02|0.64202
08:08:03|0.64158
08:08:05|0.64158
08:08:06|0.64158
08:08:06|0.64158
08:08:08|0.64158
08:08:09|0.64158
08:08:10|0.64158
08:08:11|0.64158
08:08:12|0.64158
08:08:14|0.64158
08:08:14|0.64158
08:08:15|0.64158
08:08:16|0.64158
08:08:17|0.64158
08:08:19|0.64249
08:08:19|0.64249
08:08:20|0.64249
08:08:21|0.64249
08:08:22|0.64249
08:08:23|0.64249
08:08:24|0.64249
08:08:25|0.64365
08:08:27|0.64375
08:08:29|0.64375
08:08:29|0.64309
08:08:31|0.64309
08:08:32|0.64309
08:08:33|0.64309
08:08:34|0.64309
08:08:36|0.64309
08:08:37|0.64309
08:08:38|0.64309
08:08:39|0.64309
08:08:39|0.64309
08:08:40|0.64309
08:08:42|0.64309
08:08:43|0.64309
08:08:44|0.64309
08:08:45|0.64309
08:08:46|0.64309
08:08:47|0.64309
08:08:48|0.64309
08:08:49|0.64309
08:08:50|0.64309
08:08:51|0.64309
08:08:52|0.64309
08:08:53|0.64309
08:08:54|0.64309
08:08:55|0.64309
08:08:56|0.64309
08:08:57|0.64309
08:08:58|0.64309
08:08:59|0.64309
08:09:01|0.64309
08:09:01|0.64309
08:09:02|0.64309
08:09:03|0.64309
08:09:04|0.64309
08:09:05|0.64309
08:09:06|0.64309
08:09:07|0.64309
08:09:08|0.64309
08:09:09|0.64309
08:09:10|0.64309
08:09:11|0.64309
08:09:12|0.64309
08:09:13|0.64309
08:09:14|0.64309
08:09:15|0.64309
08:09:16|0.64309
08:09:17|0.64309
08:09:18|0.64309
08:09:19|0.64309
08:09:20|0.64401
08:09:21|0.64401
08:09:23|0.64401
08:09:23|0.64401
08:09:24|0.64401
08:09:25|0.64401
08:09:27|0.64401
08:09:29|0.64401
08:09:29|0.64401
08:09:31|0.64401
08:09:32|0.64401
08:09:32|0.64251
08:09:35|0.64251
08:09:35|0.64251
08:09:36|0.64251
08:09:37|0.64251
08:09:38|0.64251
08:09:39|0.64251
08:09:40|0.64306
08:09:42|0.64306
08:09:44|0.64306
08:09:44|0.64306
08:09:46|0.64306
08:09:46|0.64306
08:09:47|0.64306
08:09:48|0.64306
08:09:50|0.64306
08:09:51|0.64306
08:09:52|0.64306
08:09:53|0.64306
08:09:54|0.64306
08:09:55|0.64306
08:09:55|0.64306
08:09:57|0.64306
08:09:58|0.64306
08:09:59|0.64306
08:09:59|0.64306
08:10:00|0.64306
08:10:01|0.64306
08:10:04|0.64306
08:10:04|0.64306
08:10:05|0.64306
08:10:06|0.64306
08:10:07|0.64306
08:10:08|0.64306
08:10:10|0.64306
08:10:10|0.64306
08:10:12|0.64306
08:10:13|0.64282
08:10:13|0.64282
08:10:15|0.64282
08:10:15|0.64282
08:10:16|0.64282
08:10:17|0.64282
08:10:19|0.64225
08:10:20|0.64278
08:10:20|0.64278
08:10:21|0.64278
08:10:22|0.64278
08:10:23|0.64278
08:10:25|0.64278
08:10:26|0.64278
08:10:27|0.64278
08:10:28|0.64278
08:10:29|0.64278
08:10:30|0.64278
08:10:31|0.64158
08:10:32|0.64149
08:10:33|0.64167
08:10:35|0.64085
08:10:37|0.64074
08:10:37|0.64096
08:10:38|0.64096
08:10:39|0.64096
08:10:40|0.64096
08:10:41|0.64096
08:10:42|0.64104
08:10:43|0.64104
08:10:44|0.64104
08:10:45|0.64104
08:10:46|0.64104
08:10:47|0.64001
08:10:48|0.64001
08:10:49|0.64
08:10:50|0.64
08:10:51|0.63977
08:10:53|0.63977
08:10:53|0.63977
08:10:54|0.63977
08:10:56|0.63996
08:10:56|0.63996
08:10:58|0.63996
08:10:59|0.63996
08:11:00|0.63977
08:11:00|0.63969
08:11:01|0.63969
08:11:03|0.63969
08:11:04|0.63969
08:11:05|0.63969
08:11:06|0.63969
08:11:07|0.63969
08:11:08|0.63969
08:11:09|0.63995
08:11:10|0.63995
08:11:11|0.63995
08:11:12|0.63995
08:11:13|0.63995
08:11:14|0.6411
08:11:15|0.6418
08:11:16|0.64247
08:11:17|0.64277
08:11:18|0.64276
08:11:19|0.64257
08:11:20|0.64257
08:11:21|0.64257
08:11:22|0.64257
08:11:23|0.64461
08:11:24|0.64326
08:11:25|0.64326
08:11:26|0.64326
08:11:27|0.64326
08:11:28|0.64326
08:11:30|0.64326
08:11:31|0.64326
08:11:33|0.64295
08:11:33|0.64295
08:11:35|0.64295
08:11:35|0.64295
08:11:36|0.64295
08:11:37|0.64295
08:11:39|0.64295
08:11:39|0.64295
08:11:40|0.64295
08:11:41|0.64295
08:11:42|0.64295
08:11:44|0.64295
08:11:45|0.64295
08:11:46|0.64295
08:11:47|0.64295
08:11:48|0.64295
08:11:49|0.64295
08:11:50|0.64295
08:11:51|0.64295
08:11:52|0.64295
08:11:53|0.64295
08:11:54|0.64295
08:11:56|0.64313
08:11:58|0.64313
08:11:58|0.64313
08:11:59|0.64313
08:12:00|0.64313
08:12:01|0.64313
08:12:02|0.64313
08:12:03|0.64313
08:12:05|0.64313
08:12:05|0.64313
08:12:06|0.64313
08:12:07|0.64313
08:12:08|0.64313
08:12:10|0.64313
08:12:12|0.64313
08:12:12|0.64313
08:12:13|0.64313
08:12:14|0.64313
08:12:15|0.64313
08:12:16|0.643
08:12:17|0.643
08:12:18|0.643
08:12:19|0.643
08:12:20|0.643
08:12:21|0.643
08:12:22|0.643
08:12:23|0.643
08:12:24|0.643
08:12:25|0.643
08:12:26|0.643
08:12:27|0.643
08:12:28|0.643
08:12:30|0.643
08:12:32|0.643
08:12:33|0.643
08:12:33|0.643
08:12:34|0.643
08:12:36|0.643
08:12:37|0.643
08:12:37|0.643
08:12:38|0.643
08:12:39|0.643
08:12:40|0.643
08:12:42|0.643
08:12:43|0.643
08:12:44|0.643
08:12:45|0.643
08:12:47|0.643
08:12:47|0.64261
08:12:49|0.64261
08:12:51|0.64221
08:12:51|0.64221
08:12:52|0.64221
08:12:54|0.64221
08:12:55|0.64221
08:12:55|0.64141
08:12:57|0.64141
08:12:58|0.64141
08:12:59|0.64141
08:13:00|0.64141
08:13:01|0.64141
08:13:02|0.64141
08:13:03|0.64141
08:13:05|0.6405
08:13:06|0.6405
08:13:07|0.6405
08:13:08|0.6405
08:13:09|0.6405
08:13:10|0.6405
08:13:11|0.6405
08:13:12|0.6405
08:13:13|0.64041
08:13:14|0.64041
08:13:15|0.64041
08:13:16|0.64051
08:13:16|0.64051
08:13:18|0.64051
08:13:19|0.64051
08:13:20|0.64051
08:13:21|0.64051
08:13:22|0.64051
08:13:22|0.64051
08:13:24|0.64051
08:13:24|0.64051
08:13:26|0.64051
08:13:27|0.64051
08:13:28|0.64051
08:13:29|0.64051
08:13:30|0.64051
08:13:31|0.64051
08:13:32|0.64051
08:13:33|0.64051
08:13:35|0.64079
08:13:36|0.64079
08:13:37|0.64079
08:13:38|0.64079
08:13:40|0.64079
08:13:41|0.64079
08:13:41|0.64079
08:13:43|0.64079
08:13:43|0.64079
08:13:44|0.64003
08:13:45|0.64003
08:13:46|0.64003
08:13:48|0.64003
08:13:49|0.64003
08:13:49|0.64003
08:13:51|0.64003
08:13:51|0.64003
08:13:52|0.64003
08:13:53|0.64003
08:13:55|0.64003
08:13:56|0.64003
08:13:56|0.64003
08:13:57|0.64003
08:13:59|0.63904
08:14:00|0.63904
08:14:01|0.63985
08:14:02|0.63985
08:14:04|0.64003
08:14:05|0.64003
08:14:06|0.64003
08:14:07|0.64003
08:14:08|0.64003
08:14:10|0.64003
08:14:10|0.64003
08:14:11|0.64003
08:14:12|0.64021
08:14:14|0.64021
08:14:15|0.64021
08:14:16|0.64021
08:14:17|0.64038
08:14:18|0.64038
08:14:19|0.64093
08:14:20|0.64093
08:14:22|0.64093
08:14:22|0.64093
08:14:23|0.64093
08:14:24|0.64093
08:14:25|0.64093
08:14:26|0.64093
08:14:27|0.64093
08:14:28|0.64093
08:14:29|0.64093
08:14:30|0.64093
08:14:32|0.64093
08:14:33|0.64093
08:14:35|0.64093
08:14:36|0.64093
08:14:36|0.64097
08:14:37|0.64097
08:14:38|0.64097
08:14:39|0.64097
08:14:40|0.64143
08:14:41|0.64188
08:14:42|0.64188
08:14:43|0.64188
08:14:45|0.64188
08:14:46|0.64188
08:14:48|0.64188
08:14:48|0.64188
08:14:50|0.64188
08:14:51|0.64188
08:14:52|0.64188
08:14:53|0.64108
08:14:54|0.64108
08:14:55|0.64108
08:14:56|0.64108
08:14:57|0.64108
08:14:58|0.64093
08:14:59|0.64093
08:15:01|0.64093
08:15:02|0.64093
08:15:03|0.64093
08:15:04|0.64093
08:15:05|0.64093
08:15:06|0.64093
08:15:07|0.64093
08:15:08|0.64164
08:15:09|0.64164
08:15:10|0.64164
08:15:12|0.64164
08:15:13|0.64204
08:15:14|0.64204
08:15:15|0.64241
08:15:16|0.64241
08:15:17|0.6433
08:15:18|0.6433
08:15:19|0.6433
08:15:20|0.6433
08:15:21|0.6433
08:15:22|0.64284
08:15:23|0.64284
08:15:24|0.64284
08:15:25|0.64284
08:15:26|0.64284
08:15:27|0.64284
08:15:28|0.64284
08:15:29|0.64284
08:15:30|0.64284
08:15:31|0.64284
08:15:32|0.64284
08:15:33|0.64284
08:15:35|0.64284
08:15:37|0.64284
08:15:37|0.64284
08:15:38|0.64284
08:15:39|0.64284
08:15:41|0.64207
08:15:41|0.64207
08:15:42|0.64207
08:15:44|0.64207
08:15:45|0.64207
08:15:46|0.64207
08:15:48|0.64207
08:15:49|0.64207
08:15:49|0.64207
08:15:50|0.64207
08:15:52|0.64207
08:15:53|0.64204
08:15:54|0.64204
08:15:55|0.64204
08:15:56|0.64204
08:15:57|0.64204
08:15:58|0.64204
08:15:59|0.64204
08:16:00|0.64204
08:16:01|0.64204
08:16:03|0.64204
08:16:03|0.64204
08:16:05|0.64204
08:16:05|0.64204
08:16:07|0.64204
08:16:08|0.64204
08:16:09|0.64204
08:16:10|0.64204
08:16:11|0.64229
08:16:12|0.64229
08:16:14|0.64229
08:16:15|0.64229
08:16:16|0.64229
08:16:16|0.64244
08:16:17|0.64244
08:16:18|0.64244
08:16:20|0.64254
08:16:21|0.64254
08:16:21|0.64254
08:16:22|0.64254
08:16:24|0.64207
08:16:24|0.64207
08:16:26|0.64207
08:16:27|0.64207
08:16:28|0.64207
08:16:29|0.64207
08:16:30|0.64207
08:16:31|0.64207
08:16:32|0.64207
08:16:33|0.64207
08:16:35|0.64207
08:16:36|0.64207
08:16:37|0.64207
08:16:38|0.64207
08:16:40|0.64207
08:16:40|0.64207
08:16:41|0.64207
08:16:43|0.64207
08:16:44|0.64207
08:16:44|0.64288
08:16:46|0.64288
08:16:47|0.64288
08:16:48|0.64288
08:16:50|0.64288
08:16:50|0.64288
08:16:51|0.64335
08:16:52|0.64335
08:16:53|0.64335
08:16:54|0.64335
08:16:55|0.64335
08:16:56|0.64335
08:16:57|0.64335
08:16:58|0.64335
08:16:59|0.64335
08:17:00|0.64335
08:17:01|0.64335
08:17:03|0.64335
08:17:04|0.64335
08:17:05|0.64335
08:17:06|0.64335
08:17:07|0.64335
08:17:09|0.64335
08:17:09|0.64335
08:17:11|0.64335
08:17:11|0.64375
08:17:13|0.64396
08:17:14|0.64396
08:17:14|0.64396
08:17:16|0.64396
08:17:16|0.64396
08:17:18|0.64396
08:17:19|0.64396
08:17:20|0.64365
08:17:20|0.64365
08:17:21|0.64424
08:17:22|0.64424
08:17:24|0.64424
08:17:25|0.64424
08:17:25|0.64424
08:17:27|0.64424
08:17:27|0.64424
08:17:29|0.64424
08:17:30|0.64424
08:17:31|0.64424
08:17:32|0.64424
08:17:33|0.64424
08:17:34|0.64424
08:17:34|0.64424
08:17:37|0.64412
08:17:37|0.64412
08:17:38|0.64335
08:17:39|0.64335
08:17:41|0.64335
08:17:42|0.64335
08:17:44|0.64335
08:17:45|0.64335
08:17:45|0.64335
08:17:48|0.64335
08:17:49|0.64315
08:17:50|0.64315
08:17:50|0.64315
08:17:52|0.64315
08:17:53|0.64315
08:17:54|0.64315
08:17:55|0.64315
08:17:55|0.64315
08:17:57|0.64315
08:17:57|0.64315
08:17:59|0.64315
08:18:00|0.64315
08:18:01|0.64315
08:18:02|0.64315
08:18:03|0.64315
08:18:05|0.64315
08:18:05|0.64315
08:18:06|0.64315
08:18:07|0.64315
08:18:08|0.64315
08:18:10|0.64315
08:18:12|0.64315
08:18:13|0.64315
08:18:13|0.64315
08:18:15|0.64315
08:18:16|0.64315
08:18:17|0.64315
08:18:19|0.64339
08:18:19|0.64339
08:18:20|0.64339
08:18:21|0.64339
08:18:23|0.64312
08:18:24|0.64312
08:18:25|0.64312
08:18:26|0.64312
08:18:27|0.64312
08:18:27|0.64312
08:18:29|0.64311
08:18:30|0.64311
08:18:31|0.64311
08:18:31|0.64311
08:18:32|0.64311
08:18:33|0.64311
08:18:35|0.64311
08:18:35|0.64311
08:18:37|0.64311
08:18:39|0.64311
08:18:39|0.64311
08:18:40|0.64311
08:18:41|0.64311
08:18:42|0.64311
08:18:43|0.64311
08:18:45|0.64311
08:18:46|0.64311
08:18:47|0.64311
08:18:48|0.64311
08:18:49|0.64311
08:18:50|0.64311
08:18:51|0.64311
08:18:52|0.64311
08:18:53|0.64311
08:18:54|0.64311
08:18:55|0.64311
08:18:56|0.64311
08:18:58|0.64311
08:18:59|0.64311
08:19:00|0.64211
08:19:00|0.64229
08:19:02|0.64196
08:19:03|0.64196
08:19:04|0.64196
08:19:05|0.64196
08:19:06|0.64196
08:19:07|0.64196
08:19:08|0.64196
08:19:09|0.64196
08:19:11|0.64181
08:19:12|0.64181
08:19:13|0.64181
08:19:14|0.64181
08:19:15|0.64181
08:19:16|0.64181
08:19:17|0.64196
08:19:17|0.64196
08:19:19|0.64196
08:19:20|0.64196
08:19:21|0.64181
08:19:22|0.64181
08:19:22|0.64181
08:19:23|0.64181
08:19:24|0.64181
08:19:26|0.64181
08:19:27|0.64181
08:19:28|0.64181
08:19:28|0.64181
08:19:31|0.64181
08:19:31|0.64181
08:19:32|0.64139
08:19:33|0.64069
08:19:34|0.64069
08:19:35|0.64069
08:19:36|0.64069
08:19:38|0.64069
08:19:39|0.64069
08:19:41|0.64069
08:19:41|0.64069
08:19:42|0.64069
08:19:44|0.64069
08:19:45|0.64069
08:19:46|0.64069
08:19:47|0.64069
08:19:49|0.64069
08:19:50|0.64069
08:19:50|0.64069
08:19:52|0.64069
08:19:52|0.64069
08:19:54|0.64099
08:19:55|0.64099
08:19:55|0.64099
08:19:56|0.64068
08:19:58|0.64068
08:19:59|0.64068
08:19:59|0.64068
08:20:01|0.64068
08:20:02|0.64068
08:20:02|0.64068
08:20:04|0.64068
08:20:05|0.64068
08:20:06|0.64068
08:20:07|0.64068
08:20:08|0.64068
08:20:09|0.64068
08:20:11|0.64068
08:20:11|0.64068
08:20:12|0.64068
08:20:13|0.64068
08:20:15|0.64068
08:20:15|0.64068
08:20:17|0.64068
08:20:18|0.64099
08:20:19|0.64099
08:20:20|0.64099
08:20:21|0.64099
08:20:22|0.64099
08:20:23|0.64099
08:20:24|0.64099
08:20:25|0.64031
08:20:26|0.64031
08:20:27|0.64031
08:20:27|0.64031
08:20:29|0.64031
08:20:29|0.64028
08:20:31|0.64028
08:20:31|0.64028
08:20:33|0.64028
08:20:34|0.64028
08:20:35|0.64028
08:20:35|0.64028
08:20:37|0.64028
08:20:39|0.63983
08:20:39|0.63983
08:20:40|0.63983
08:20:42|0.63983
08:20:43|0.63983
08:20:45|0.63983
08:20:46|0.63983
08:20:47|0.63983
08:20:48|0.63983
08:20:49|0.63983
08:20:49|0.63983
08:20:52|0.63983
08:20:52|0.63983
08:20:54|0.63983
08:20:55|0.63983
08:20:56|0.63983
08:20:57|0.63983
08:20:57|0.63983
08:20:59|0.63983
08:21:00|0.63983
08:21:01|0.63983
08:21:02|0.6388
08:21:03|0.63951
08:21:04|0.64016
08:21:05|0.64016
08:21:06|0.64016
08:21:07|0.64026
08:21:07|0.64099
08:21:09|0.64027
08:21:10|0.64124
08:21:11|0.64124
08:21:12|0.64124
08:21:13|0.64124
08:21:14|0.64124
08:21:16|0.64187
08:21:16|0.64187
08:21:17|0.6425
08:21:18|0.64108
08:21:19|0.64108
08:21:20|0.64112
08:21:21|0.64112
08:21:22|0.64112
08:21:23|0.64112
08:21:24|0.64112
08:21:25|0.64112
08:21:26|0.64112
08:21:27|0.64112
08:21:28|0.63974
08:21:29|0.63974
08:21:30|0.63844
08:21:31|0.63844
08:21:32|0.63857
08:21:33|0.63949
08:21:34|0.63949
08:21:35|0.63927
08:21:36|0.63927
08:21:38|0.63927
08:21:38|0.63927
08:21:39|0.63927
08:21:40|0.63832
08:21:42|0.63832
08:21:43|0.63922
08:21:44|0.63922
08:21:45|0.63922
08:21:46|0.63922
08:21:46|0.63922
08:21:48|0.63922
08:21:49|0.63922
08:21:49|0.63922
08:21:50|0.63922
08:21:52|0.63922
08:21:53|0.63922
08:21:55|0.63922
08:21:55|0.63922
08:21:56|0.63922
08:21:57|0.63922
08:21:58|0.63922
08:21:59|0.63922
08:22:01|0.63922
08:22:01|0.63922
08:22:02|0.63922
08:22:04|0.63922
08:22:04|0.63922
08:22:05|0.63922
08:22:06|0.63922
08:22:08|0.63908
08:22:09|0.63908
08:22:11|0.63908
08:22:11|0.63908
08:22:12|0.63834
08:22:13|0.63816
08:22:15|0.63918
08:22:15|0.63918
08:22:17|0.63918
08:22:18|0.63814
08:22:19|0.63814
08:22:20|0.63882
08:22:21|0.63882
08:22:22|0.63916
08:22:23|0.63916
08:22:24|0.63916
08:22:25|0.63916
08:22:26|0.63916
08:22:27|0.63916
08:22:28|0.63916
08:22:29|0.63916
08:22:31|0.63916
08:22:31|0.63916
08:22:33|0.63916
08:22:34|0.63916
08:22:35|0.63916
08:22:35|0.638
08:22:36|0.638
08:22:38|0.638
08:22:39|0.638
08:22:41|0.638
08:22:42|0.638
08:22:44|0.638
08:22:45|0.638
08:22:46|0.638
08:22:47|0.638
08:22:47|0.638
08:22:49|0.638
08:22:50|0.638
08:22:51|0.638
08:22:52|0.63898
08:22:53|0.63898
08:22:54|0.63917
08:22:55|0.63917
08:22:56|0.63917
08:22:57|0.63917
08:22:58|0.63917
08:22:59|0.63917
08:23:01|0.63917
08:23:01|0.63917
08:23:03|0.63917
08:23:04|0.63917
08:23:05|0.63917
08:23:07|0.63917
08:23:07|0.63917
08:23:08|0.63917
08:23:10|0.63917
08:23:11|0.63917
08:23:12|0.63917
08:23:13|0.63901
08:23:14|0.63901
08:23:15|0.63901
08:23:17|0.63924
08:23:18|0.63925
08:23:18|0.63925
08:23:19|0.63925
08:23:21|0.639
08:23:22|0.639
08:23:23|0.639
08:23:24|0.639
08:23:25|0.639
08:23:26|0.639
08:23:27|0.639
08:23:28|0.639
08:23:29|0.6387
08:23:30|0.6387
08:23:31|0.6387
08:23:32|0.6387
08:23:33|0.6387
08:23:34|0.6387
08:23:35|0.6387
08:23:36|0.6387
08:23:37|0.6387
08:23:38|0.6387
08:23:40|0.6387
08:23:40|0.6387
08:23:42|0.63747
08:23:43|0.63747
08:23:43|0.63747
08:23:46|0.63799
08:23:47|0.63799
08:23:49|0.63799
08:23:49|0.63799
08:23:50|0.63799
08:23:52|0.63799
08:23:53|0.63799
08:23:54|0.63799
08:23:55|0.63799
08:23:56|0.63799
08:23:58|0.63799
08:23:58|0.63799
08:24:00|0.63799
08:24:01|0.63799
08:24:03|0.63736
08:24:04|0.63736
08:24:05|0.63736
08:24:06|0.63736
08:24:08|0.63714
08:24:08|0.63714
08:24:10|0.63714
08:24:11|0.63714
08:24:12|0.63714
08:24:13|0.63714
08:24:14|0.63714
08:24:14|0.63714
08:24:16|0.63714
08:24:17|0.63774
08:24:18|0.63774
08:24:19|0.63774
08:24:20|0.63926
08:24:21|0.63926
08:24:21|0.63926
08:24:23|0.63926
08:24:23|0.63926
08:24:25|0.63926
08:24:27|0.63926
08:24:27|0.63926
08:24:28|0.63827
08:24:29|0.63827
08:24:30|0.63827
08:24:31|0.63827
08:24:32|0.63827
08:24:33|0.63827
08:24:34|0.63827
08:24:35|0.63827
08:24:36|0.63827
08:24:37|0.63827
08:24:38|0.63827
08:24:39|0.63827
08:24:40|0.63827
08:24:42|0.63827
08:24:42|0.63827
08:24:44|0.63827
08:24:45|0.63827
08:24:46|0.63805
08:24:47|0.63805
08:24:48|0.63805
08:24:49|0.63805
08:24:49|0.63805
08:24:50|0.63805
08:24:52|0.63737
08:24:53|0.6371
08:24:53|0.6371
08:24:55|0.6371
08:24:56|0.6371
08:24:57|0.63768
08:24:58|0.63768
08:25:00|0.63768
08:25:00|0.63768
08:25:01|0.63768
08:25:02|0.63768
08:25:03|0.63726
08:25:05|0.63736
08:25:06|0.63736
08:25:08|0.63736
08:25:09|0.63736
08:25:10|0.63736
08:25:11|0.63736
08:25:11|0.63736
08:25:13|0.63736
08:25:14|0.63736
08:25:15|0.63736
08:25:16|0.63736
08:25:17|0.63888
08:25:18|0.63888
08:25:18|0.63888
08:25:20|0.63852
08:25:20|0.63852
08:25:22|0.63852
08:25:23|0.63852
08:25:24|0.63852
08:25:25|0.63852
08:25:26|0.63852
08:25:27|0.63852
08:25:28|0.63852
08:25:30|0.63852
08:25:30|0.63852
08:25:31|0.63852
08:25:32|0.63852
08:25:33|0.63852
08:25:34|0.63852
08:25:35|0.63852
08:25:37|0.63873
08:25:38|0.63878
08:25:39|0.64018
08:25:40|0.64034
08:25:41|0.64034
08:25:42|0.64034
08:25:44|0.64034
08:25:45|0.64034
08:25:46|0.64034
08:25:47|0.64034
08:25:48|0.64034
08:25:49|0.64034
08:25:50|0.64034
08:25:51|0.64034
08:25:53|0.64034
08:25:54|0.64034
08:25:55|0.64057
08:25:56|0.64042
08:25:57|0.64042
08:25:58|0.64042
08:25:59|0.64042
08:26:00|0.64042
08:26:01|0.64042
08:26:02|0.64042
08:26:03|0.64042
08:26:04|0.64042
08:26:06|0.64042
08:26:07|0.64042
08:26:07|0.64042
08:26:09|0.64042
08:26:10|0.64042
08:26:11|0.64042
08:26:12|0.64042
08:26:14|0.64042
08:26:15|0.64042
08:26:15|0.64042
08:26:17|0.64095
08:26:18|0.64051
08:26:19|0.64051
08:26:20|0.64051
08:26:21|0.64051
08:26:22|0.64051
08:26:23|0.64051
08:26:25|0.64051
08:26:25|0.64051
08:26:26|0.64051
08:26:27|0.64051
08:26:28|0.64051
08:26:29|0.64051
08:26:30|0.64051
08:26:31|0.64051
08:26:32|0.64051
08:26:33|0.64086
08:26:34|0.64054
08:26:35|0.64054
08:26:37|0.64054
08:26:38|0.64054
08:26:39|0.64054
08:26:40|0.64054
08:26:41|0.64054
08:26:41|0.64054
08:26:44|0.64054
08:26:44|0.64054
08:26:46|0.64054
08:26:47|0.64054
08:26:48|0.64054
08:26:49|0.64054
08:26:50|0.64014
08:26:51|0.64014
08:26:53|0.64014
08:26:54|0.64014
08:26:54|0.64014
08:26:57|0.64014
08:26:57|0.64014
08:26:58|0.64014
08:26:59|0.64014
08:27:00|0.64014
08:27:01|0.64014
08:27:03|0.64014
08:27:05|0.64014
08:27:05|0.64014
08:27:07|0.64014
08:27:09|0.64014
08:27:09|0.64014
08:27:10|0.64014
08:27:11|0.64014
08:27:13|0.64014
08:27:14|0.6408
08:27:15|0.64095
08:27:17|0.64119
08:27:18|0.64119
08:27:18|0.64119
08:27:19|0.64119
08:27:21|0.64119
08:27:22|0.64119
08:27:23|0.64119
08:27:23|0.64119
08:27:25|0.64119
08:27:26|0.64119
08:27:26|0.64119
08:27:27|0.64119
08:27:28|0.64119
08:27:30|0.64119
08:27:30|0.64119
08:27:31|0.64119
08:27:32|0.64119
08:27:33|0.64119
08:27:35|0.64119
08:27:35|0.64119
08:27:37|0.64119
08:27:38|0.64119
08:27:38|0.64119
08:27:40|0.64119
08:27:40|0.64119
08:27:42|0.64119
08:27:42|0.64119
08:27:44|0.64119
08:27:46|0.64119
08:27:47|0.64119
08:27:48|0.64119
08:27:50|0.64119
08:27:50|0.64119
08:27:51|0.64119
08:27:52|0.64119
08:27:53|0.64119
08:27:54|0.64119
08:27:56|0.64119
08:27:57|0.64119
08:27:58|0.64119
08:27:58|0.64119
08:27:59|0.64119
08:28:01|0.64051
08:28:01|0.64051
08:28:03|0.64051
08:28:04|0.64051
08:28:05|0.64051
08:28:06|0.64051
08:28:08|0.64051
08:28:09|0.64051
08:28:10|0.64051
08:28:10|0.64051
08:28:11|0.64051
08:28:12|0.64051
08:28:14|0.64051
08:28:14|0.64051
08:28:16|0.641
08:28:17|0.64245
08:28:17|0.64192
08:28:18|0.64192
08:28:20|0.64192
08:28:21|0.64192
08:28:21|0.64192
08:28:23|0.64192
08:28:24|0.64192
08:28:25|0.64192
08:28:26|0.64192
08:28:27|0.64192
08:28:28|0.64192
08:28:29|0.64192
08:28:30|0.64192
08:28:31|0.64192
08:28:32|0.64192
08:28:33|0.64192
08:28:34|0.64192
08:28:35|0.64192
08:28:37|0.64192
08:28:37|0.64192
08:28:39|0.64192
08:28:40|0.64192
08:28:41|0.64192
08:28:41|0.64192
08:28:42|0.64192
08:28:43|0.64192
08:28:44|0.64192
08:28:45|0.64192
08:28:47|0.64192
08:28:48|0.64192
08:28:50|0.64192
08:28:50|0.64192
08:28:53|0.64192
08:28:53|0.64192
08:28:54|0.64192
08:28:55|0.64192
08:28:57|0.64192
08:28:57|0.64192
08:28:59|0.64192
08:29:00|0.64192
08:29:02|0.64192
08:29:03|0.64192
08:29:04|0.64192
08:29:05|0.64192
08:29:06|0.64192
08:29:08|0.64192
08:29:09|0.64192
08:29:10|0.64249
08:29:11|0.64249
08:29:13|0.64162
08:29:13|0.64162
08:29:14|0.64162
08:29:15|0.64174
08:29:17|0.64214
08:29:17|0.64214
08:29:19|0.64184
08:29:21|0.64184
08:29:22|0.64184
08:29:23|0.64184
08:29:24|0.64184
08:29:25|0.64184
08:29:26|0.64184
08:29:27|0.64184
08:29:28|0.64184
08:29:29|0.64184
08:29:30|0.64184
08:29:31|0.64184
08:29:32|0.64184
08:29:33|0.64184
08:29:34|0.64184
08:29:35|0.64184
08:29:36|0.64184
08:29:37|0.6393
08:29:38|0.63933
08:29:40|0.63941
08:29:40|0.63941
08:29:41|0.63941
08:29:42|0.63941
08:29:43|0.63941
08:29:44|0.63967
08:29:45|0.63967
08:29:47|0.63967
08:29:49|0.63967
08:29:50|0.6391
08:29:51|0.6391
08:29:52|0.6391
08:29:54|0.6391
08:29:55|0.6391
08:29:56|0.63937
08:29:57|0.63937
08:29:57|0.63937
08:29:59|0.63937
08:29:59|0.63937
08:30:01|0.63937
08:30:03|0.63937
08:30:03|0.63937
08:30:05|0.63937
08:30:06|0.63937
08:30:07|0.63937
08:30:08|0.63937
08:30:09|0.63937
08:30:10|0.63937
08:30:11|0.63937
08:30:12|0.63937
08:30:13|0.63937
08:30:15|0.64063
08:30:15|0.64063
08:30:16|0.64031
08:30:18|0.64031
08:30:19|0.64031
08:30:20|0.64031
08:30:21|0.64031
08:30:22|0.64031
08:30:23|0.64031
08:30:24|0.64031
08:30:25|0.64031
08:30:26|0.64031
08:30:27|0.64031
08:30:28|0.64031
08:30:29|0.64031
08:30:30|0.64031
08:30:31|0.64031
08:30:32|0.64031
08:30:33|0.64031
08:30:34|0.64017
08:30:35|0.64017
08:30:36|0.64017
08:30:37|0.64017
08:30:38|0.64017
08:30:39|0.64017
08:30:40|0.64017
08:30:41|0.64028
08:30:42|0.64028
08:30:43|0.64028
08:30:44|0.64028
08:30:45|0.64028
08:30:46|0.64028
08:30:47|0.64028
08:30:49|0.64028
08:30:50|0.64028
08:30:51|0.64028
08:30:52|0.64028
08:30:53|0.64028
08:30:54|0.64028
08:30:55|0.64028
08:30:57|0.64028
08:30:58|0.64028
08:30:59|0.64028
08:31:00|0.63946
08:31:02|0.63946
08:31:02|0.63946
08:31:03|0.63946
08:31:05|0.64006
08:31:06|0.64006
08:31:07|0.64006
08:31:08|0.64006
08:31:10|0.64006
08:31:11|0.64006
08:31:12|0.64006
08:31:13|0.64006
08:31:13|0.64006
08:31:15|0.64037
08:31:15|0.64063
08:31:16|0.64063
08:31:18|0.64063
08:31:19|0.64063
08:31:20|0.64063
08:31:20|0.64063
08:31:22|0.64063
08:31:22|0.63987
08:31:24|0.63987
08:31:25|0.63987
08:31:26|0.63987
08:31:27|0.63987
08:31:28|0.64
08:31:29|0.64
08:31:30|0.64
08:31:31|0.64
08:31:32|0.64
08:31:33|0.64
08:31:34|0.64
08:31:35|0.64
08:31:36|0.64
08:31:37|0.64
08:31:38|0.64
08:31:39|0.64
08:31:40|0.64
08:31:41|0.64
08:31:42|0.64
08:31:43|0.64
08:31:44|0.64
08:31:45|0.64
08:31:46|0.64
08:31:47|0.64
08:31:49|0.63901
08:31:50|0.63926
08:31:52|0.63926
08:31:53|0.63926
08:31:54|0.63926
08:31:55|0.63926
08:31:56|0.63926
08:31:57|0.63926
08:31:58|0.63926
08:32:00|0.63926
08:32:00|0.63926
08:32:02|0.63926
08:32:02|0.63926
08:32:03|0.63926
08:32:05|0.63926
08:32:06|0.63926
08:32:08|0.63897
08:32:09|0.63897
08:32:10|0.63897
08:32:11|0.63897
08:32:12|0.63897
08:32:14|0.63897
08:32:14|0.63897
08:32:15|0.63897
08:32:16|0.63897
08:32:17|0.63918
08:32:18|0.63953
08:32:20|0.64041
08:32:20|0.64041
08:32:22|0.64007
08:32:23|0.64007
08:32:24|0.64007
08:32:25|0.64007
08:32:26|0.64007
08:32:27|0.64007
08:32:28|0.64007
08:32:28|0.64007
08:32:29|0.64007
08:32:31|0.64007
08:32:32|0.64007
08:32:33|0.64007
08:32:34|0.6396
08:32:34|0.6396
08:32:36|0.6396
08:32:37|0.6396
08:32:38|0.6396
08:32:39|0.6396
08:32:40|0.6396
08:32:41|0.6396
08:32:42|0.6396
08:32:43|0.6396
08:32:44|0.6396
08:32:45|0.64007
08:32:46|0.63955
08:32:47|0.63955
08:32:48|0.63955
08:32:49|0.63955
08:32:50|0.63955
08:32:52|0.63955
08:32:53|0.63955
08:32:54|0.63955
08:32:55|0.63955
08:32:56|0.63955
08:32:57|0.63955
08:32:58|0.63955
08:32:59|0.63955
08:33:00|0.63955
08:33:01|0.63955
08:33:02|0.63955
08:33:03|0.63955
08:33:04|0.63955
08:33:05|0.63955
08:33:06|0.63955
08:33:08|0.63955
08:33:10|0.63955
08:33:10|0.63955
08:33:11|0.63955
08:33:12|0.63955
08:33:13|0.63955
08:33:16|0.63912
08:33:16|0.64
08:33:18|0.64001
08:33:19|0.64001
08:33:20|0.64001
08:33:21|0.64001
08:33:22|0.64001
08:33:23|0.64001
08:33:24|0.64001
08:33:25|0.64001
08:33:26|0.64001
08:33:27|0.64001
08:33:28|0.64001
08:33:29|0.64001
08:33:30|0.64001
08:33:31|0.64001
08:33:32|0.64001
08:33:33|0.64001
08:33:34|0.64001
08:33:35|0.64001
08:33:36|0.64001
08:33:37|0.64001
08:33:39|0.64001
08:33:39|0.64001
08:33:40|0.64001
08:33:41|0.64001
08:33:43|0.64001
08:33:44|0.64001
08:33:44|0.64001
08:33:45|0.64007
08:33:46|0.63993
08:33:47|0.63993
08:33:49|0.63993
08:33:49|0.63993
08:33:51|0.63993
08:33:52|0.63993
08:33:54|0.63993
08:33:55|0.63993
08:33:56|0.63993
08:33:57|0.63993
08:33:59|0.63993
08:33:59|0.63993
08:34:01|0.63993
08:34:02|0.63993
08:34:03|0.63993
08:34:04|0.63993
08:34:05|0.63993
08:34:06|0.63993
08:34:07|0.63993
08:34:08|0.63993
08:34:09|0.63993
08:34:11|0.63993
08:34:12|0.63993
08:34:13|0.63993
08:34:14|0.63993
08:34:15|0.6401
08:34:16|0.6399
08:34:17|0.6399
08:34:18|0.6399
08:34:19|0.6399
08:34:20|0.6399
08:34:21|0.6399
08:34:22|0.6399
08:34:23|0.6399
08:34:24|0.6399
08:34:25|0.6399
08:34:26|0.6399
08:34:28|0.6401
08:34:28|0.63923
08:34:29|0.63951
08:34:30|0.63951
08:34:31|0.63951
08:34:32|0.63951
08:34:33|0.63951
08:34:35|0.63951
08:34:35|0.63951
08:34:36|0.63984
08:34:38|0.63999
08:34:39|0.63999
08:34:40|0.63999
08:34:41|0.63999
08:34:42|0.63999
08:34:43|0.63999
08:34:44|0.63999
08:34:45|0.63999
08:34:46|0.63999
08:34:47|0.63999
08:34:48|0.63999
08:34:49|0.63999
08:34:50|0.63999
08:34:51|0.63999
08:34:52|0.63999
08:34:53|0.63999
08:34:55|0.63999
08:34:55|0.63999
08:34:56|0.63999
08:34:57|0.63999
08:34:58|0.63999
08:34:59|0.63999
08:35:01|0.63999
08:35:01|0.63999
08:35:02|0.641
08:35:04|0.64139
08:35:05|0.64139
08:35:06|0.64139
08:35:08|0.64139
08:35:09|0.64139
08:35:10|0.64139
08:35:11|0.64139
08:35:12|0.6414
08:35:13|0.6414
08:35:14|0.6414
08:35:15|0.6414
08:35:16|0.64197
08:35:18|0.642
08:35:19|0.642
08:35:19|0.642
08:35:21|0.642
08:35:23|0.642
08:35:24|0.642
08:35:25|0.642
08:35:26|0.642
08:35:27|0.642
08:35:28|0.64096
08:35:29|0.64096
08:35:30|0.64096
08:35:32|0.64096
08:35:32|0.64096
08:35:34|0.64002
08:35:34|0.64002
08:35:36|0.64002
08:35:36|0.64002
08:35:37|0.64002
08:35:39|0.64002
08:35:40|0.64002
08:35:40|0.64002
08:35:42|0.64002
08:35:43|0.64002
08:35:44|0.64002
08:35:44|0.64002
08:35:45|0.64002
08:35:47|0.64002
08:35:47|0.64002
08:35:48|0.64002
08:35:49|0.64002
08:35:51|0.64002
08:35:52|0.64002
08:35:54|0.64002
08:35:55|0.64153
08:35:56|0.64153
08:35:57|0.64197
08:35:58|0.64197
08:35:58|0.64139
08:36:00|0.64139
08:36:00|0.64139
08:36:01|0.64139
08:36:03|0.64139
08:36:03|0.64139
08:36:05|0.64139
08:36:06|0.64139
08:36:07|0.64139
08:36:08|0.64139
08:36:09|0.64139
08:36:09|0.64139
08:36:11|0.64139
08:36:12|0.64139
08:36:12|0.64006
08:36:14|0.64006
08:36:16|0.64006
08:36:18|0.64144
08:36:18|0.64144
08:36:19|0.64144
08:36:20|0.64144
08:36:22|0.64145
08:36:23|0.64145
08:36:23|0.64145
08:36:25|0.64145
08:36:26|0.64145
08:36:26|0.64145
08:36:28|0.64145
08:36:29|0.64145
08:36:31|0.64145
08:36:31|0.64145
08:36:32|0.64145
08:36:33|0.64145
08:36:34|0.64145
08:36:35|0.64145
08:36:36|0.64145
08:36:37|0.64145
08:36:38|0.64145
08:36:39|0.64145
08:36:40|0.64145
08:36:41|0.64145
08:36:42|0.64145
08:36:43|0.64145
08:36:44|0.64145
08:36:46|0.64145
08:36:46|0.64145
08:36:47|0.64145
08:36:48|0.64152
08:36:49|0.64152
08:36:50|0.64152
08:36:51|0.64152
08:36:52|0.64152
08:36:54|0.64191
08:36:56|0.64091
08:36:57|0.64091
08:36:59|0.64091
08:36:59|0.64091
08:37:00|0.64091
08:37:01|0.64091
08:37:03|0.64091
08:37:04|0.64091
08:37:05|0.64091
08:37:07|0.64091
08:37:07|0.64091
08:37:08|0.64091
08:37:09|0.64091
08:37:11|0.64091
08:37:12|0.64091
08:37:12|0.64091
08:37:14|0.64091
08:37:15|0.64091
08:37:16|0.64127
08:37:18|0.64146
08:37:18|0.64146
08:37:19|0.64146
08:37:20|0.64146
08:37:21|0.64146
08:37:22|0.64146
08:37:23|0.64146
08:37:24|0.64146
08:37:25|0.6396
08:37:26|0.63998
08:37:27|0.64021
08:37:28|0.64021
08:37:29|0.64021
08:37:31|0.64021
08:37:32|0.64021
08:37:33|0.64021
08:37:34|0.64021
08:37:35|0.64021
08:37:36|0.64021
08:37:37|0.64021
08:37:38|0.64021
08:37:39|0.64021
08:37:40|0.64021
08:37:41|0.64021
08:37:42|0.64021
08:37:43|0.64021
08:37:44|0.64021
08:37:45|0.64021
08:37:46|0.64021
08:37:47|0.64021
08:37:48|0.64021
08:37:49|0.64021
08:37:50|0.64021
08:37:51|0.64021
08:37:52|0.64021
08:37:53|0.64021
08:37:54|0.64021
08:37:56|0.63846
08:37:57|0.63901
08:37:59|0.63853
08:37:59|0.63853
08:38:00|0.63986
08:38:02|0.63986
08:38:04|0.63914
08:38:05|0.63914
08:38:06|0.63914
08:38:08|0.63914
08:38:09|0.6397
08:38:10|0.6397
08:38:11|0.6397
08:38:12|0.6397
08:38:13|0.6397
08:38:14|0.6397
08:38:15|0.6397
08:38:16|0.63998
08:38:18|0.63998
08:38:19|0.63998
08:38:20|0.63998
08:38:21|0.63998
08:38:21|0.63998
08:38:23|0.63998
08:38:23|0.63998
08:38:24|0.63998
08:38:26|0.63998
08:38:26|0.63998
08:38:28|0.63998
08:38:29|0.63998
08:38:30|0.63998
08:38:31|0.63998
08:38:32|0.63998
08:38:32|0.63998
08:38:34|0.63998
08:38:34|0.63998
08:38:36|0.63998
08:38:37|0.63998
08:38:38|0.63998
08:38:38|0.63998
08:38:40|0.63998
08:38:41|0.63998
08:38:42|0.63998
08:38:42|0.63998
08:38:44|0.63998
08:38:44|0.63998
08:38:45|0.63998
08:38:47|0.63998
08:38:47|0.63998
08:38:48|0.63998
08:38:49|0.63998
08:38:50|0.63998
08:38:51|0.63998
08:38:53|0.63998
08:38:54|0.63998
08:38:55|0.63998
08:38:55|0.63904
08:38:58|0.63997
08:38:58|0.63997
08:38:59|0.63997
08:39:00|0.63997
08:39:01|0.63997
08:39:02|0.63997
08:39:04|0.63997
08:39:04|0.63997
08:39:06|0.63997
08:39:07|0.63997
08:39:08|0.63997
08:39:09|0.63997
08:39:10|0.63997
08:39:11|0.63997
08:39:12|0.63997
08:39:13|0.6391
08:39:14|0.6391
08:39:16|0.638
08:39:17|0.63856
08:39:18|0.63856
08:39:19|0.63856
08:39:19|0.63856
08:39:20|0.63856
08:39:22|0.63856
08:39:23|0.63856
08:39:23|0.63856
08:39:25|0.63856
08:39:26|0.63803
08:39:27|0.63803
08:39:28|0.63803
08:39:29|0.63866
08:39:30|0.63788
08:39:31|0.63788
08:39:32|0.63869
08:39:33|0.63869
08:39:34|0.63869
08:39:36|0.63869
08:39:37|0.63869
08:39:38|0.63869
08:39:39|0.63869
08:39:40|0.6387
08:39:41|0.6387
08:39:42|0.6387
08:39:44|0.6382
08:39:44|0.6382
08:39:45|0.63904
08:39:46|0.63904
08:39:47|0.63904
08:39:48|0.63823
08:39:50|0.63823
08:39:51|0.63823
08:39:52|0.63823
08:39:53|0.63823
08:39:54|0.63823
08:39:55|0.63823
08:39:56|0.63823
08:39:58|0.6383
08:40:00|0.6383
08:40:01|0.6383
08:40:02|0.6383
08:40:04|0.6383
08:40:04|0.6383
08:40:06|0.6388
08:40:07|0.6388
08:40:08|0.63849
08:40:09|0.63849
08:40:10|0.63849
08:40:11|0.63849
08:40:12|0.63814
08:40:14|0.63814
08:40:15|0.63814
08:40:16|0.63814
08:40:18|0.63814
08:40:19|0.63814
08:40:19|0.63946
08:40:21|0.63946
08:40:22|0.63946
08:40:23|0.63946
08:40:24|0.63927
08:40:24|0.63927
08:40:25|0.63927
08:40:27|0.63803
08:40:28|0.63803
08:40:29|0.63803
08:40:30|0.63893
08:40:31|0.63893
08:40:32|0.63893
08:40:33|0.63893
08:40:34|0.63893
08:40:35|0.63893
08:40:36|0.63893
08:40:37|0.63893
08:40:38|0.63893
08:40:39|0.63893
08:40:40|0.63893
08:40:41|0.63893
08:40:42|0.63893
08:40:43|0.63893
08:40:44|0.63893
08:40:45|0.63893
08:40:46|0.63893
08:40:47|0.63893
08:40:48|0.63893
08:40:49|0.63893
08:40:50|0.63893
08:40:51|0.63894
08:40:52|0.63894
08:40:53|0.63894
08:40:54|0.63894
08:40:55|0.63894
08:40:56|0.63894
08:40:58|0.63894
08:40:59|0.63894
08:41:01|0.63894
08:41:02|0.63894
08:41:04|0.63894
08:41:05|0.63894
08:41:07|0.63894
08:41:08|0.63894
08:41:09|0.63894
08:41:09|0.63894
08:41:11|0.63814
08:41:12|0.63814
08:41:13|0.63814
08:41:14|0.63814
08:41:15|0.63814
08:41:16|0.63894
08:41:17|0.63909
08:41:18|0.63909
08:41:19|0.63909
08:41:20|0.63909
08:41:21|0.63909
08:41:22|0.63909
08:41:22|0.63909
08:41:24|0.63909
08:41:25|0.63815
08:41:26|0.63815
08:41:27|0.63815
08:41:28|0.63815
08:41:29|0.63815
08:41:30|0.63815
08:41:31|0.63815
08:41:32|0.63815
08:41:33|0.63815
08:41:34|0.63815
08:41:35|0.63815
08:41:36|0.63815
08:41:37|0.63737
08:41:38|0.63762
08:41:39|0.63779
08:41:40|0.63779
08:41:41|0.63779
08:41:42|0.63779
08:41:43|0.63779
08:41:45|0.63779
08:41:45|0.63779
08:41:46|0.63779
08:41:47|0.63779
08:41:49|0.63779
08:41:49|0.63779
08:41:50|0.63779
08:41:51|0.63779
08:41:53|0.63779
08:41:53|0.63779
08:41:54|0.63779
08:41:56|0.63779
08:41:57|0.63779
08:41:57|0.63779
08:41:59|0.63779
08:42:00|0.63779
08:42:02|0.63779
08:42:03|0.63779
08:42:04|0.63779
08:42:05|0.63785
08:42:06|0.63785
08:42:07|0.63808
08:42:08|0.63808
08:42:09|0.6408
08:42:10|0.64039
08:42:11|0.64039
08:42:12|0.64249
08:42:13|0.64262
08:42:14|0.64203
08:42:15|0.64203
08:42:16|0.64133
08:42:17|0.64199
08:42:18|0.64199
08:42:19|0.64199
08:42:21|0.64199
08:42:21|0.64199
08:42:23|0.64199
08:42:24|0.64199
08:42:25|0.64199
08:42:26|0.64199
08:42:27|0.64199
08:42:28|0.64199
08:42:29|0.64199
08:42:30|0.64199
08:42:31|0.64199
08:42:32|0.64199
08:42:33|0.64199
08:42:34|0.64199
08:42:35|0.64199
08:42:36|0.64199
08:42:37|0.64199
08:42:38|0.64199
08:42:40|0.64199
08:42:41|0.64199
08:42:41|0.64199
08:42:42|0.64007
08:42:44|0.64007
08:42:45|0.64007
08:42:46|0.6391
08:42:46|0.6391
08:42:48|0.6391
08:42:48|0.64049
08:42:50|0.64049
08:42:51|0.64028
08:42:52|0.64028
08:42:53|0.64028
08:42:54|0.64028
08:42:54|0.64028
08:42:55|0.64028
08:42:57|0.63928
08:42:58|0.63928
08:42:59|0.63928
08:43:00|0.63928
08:43:02|0.63928
08:43:03|0.64
08:43:04|0.64
08:43:05|0.64
08:43:06|0.64
08:43:07|0.64
08:43:08|0.64
08:43:10|0.64
08:43:11|0.64
08:43:12|0.64
08:43:13|0.64
08:43:14|0.64
08:43:15|0.64
08:43:17|0.64
08:43:17|0.64
08:43:19|0.64
08:43:20|0.64
08:43:20|0.63919
08:43:22|0.63919
08:43:23|0.63919
08:43:23|0.63919
08:43:25|0.63919
08:43:25|0.63919
08:43:27|0.63919
08:43:28|0.63919
08:43:29|0.63919
08:43:30|0.63919
08:43:30|0.63919
08:43:31|0.63914
08:43:33|0.63914
08:43:33|0.63914
08:43:35|0.63914
08:43:36|0.63914
08:43:37|0.64176
08:43:38|0.64359
08:43:39|0.64432
08:43:40|0.64428
08:43:41|0.644
08:43:41|0.64438
08:43:43|0.64339
08:43:44|0.64339
08:43:45|0.64339
08:43:46|0.64339
08:43:47|0.64339
08:43:48|0.64339
08:43:50|0.64339
08:43:51|0.64339
08:43:52|0.64339
08:43:53|0.64339
08:43:54|0.64339
08:43:55|0.64339
08:43:56|0.64339
08:43:58|0.64339
08:43:58|0.64447
08:43:59|0.64447
08:44:01|0.64447
08:44:03|0.64447
08:44:03|0.64447
08:44:04|0.64447
08:44:06|0.64447
08:44:07|0.64447
08:44:09|0.64447
08:44:09|0.64439
08:44:10|0.64439
08:44:12|0.64439
08:44:13|0.64439
08:44:14|0.64439
08:44:15|0.64439
08:44:16|0.64457
08:44:17|0.64467
08:44:18|0.64467
08:44:20|0.64467
08:44:21|0.64467
08:44:21|0.64467
08:44:23|0.64467
08:44:23|0.645
08:44:24|0.645
08:44:26|0.645
08:44:27|0.645
08:44:27|0.645
08:44:28|0.645
08:44:30|0.645
08:44:31|0.645
08:44:32|0.645
08:44:32|0.645
08:44:34|0.645
08:44:34|0.645
08:44:36|0.64543
08:44:37|0.64571
08:44:37|0.646
08:44:39|0.646
08:44:40|0.64545
08:44:41|0.64545
08:44:42|0.64614
08:44:43|0.64611
08:44:44|0.64611
08:44:44|0.64679
08:44:47|0.64679
08:44:47|0.64679
08:44:48|0.64679
08:44:49|0.64679
08:44:50|0.64679
08:44:51|0.64679
08:44:52|0.64679
08:44:53|0.64679
08:44:54|0.64679
08:44:55|0.64679
08:44:56|0.64679
08:44:57|0.64679
08:44:58|0.64553
08:44:59|0.64568
08:45:00|0.64568
08:45:02|0.64568
08:45:04|0.64568
08:45:05|0.64568
08:45:06|0.64568
08:45:07|0.64568
08:45:08|0.64568
08:45:09|0.64568
08:45:10|0.646
08:45:11|0.646
08:45:12|0.646
08:45:13|0.646
08:45:15|0.64634
08:45:15|0.64634
08:45:16|0.64723
08:45:17|0.64723
08:45:18|0.64674
08:45:19|0.64674
08:45:20|0.647
08:45:21|0.647
08:45:22|0.647
08:45:23|0.647
08:45:24|0.647
08:45:25|0.647
08:45:27|0.647
08:45:28|0.647
08:45:29|0.647
08:45:30|0.647
08:45:31|0.64679
08:45:32|0.64679
08:45:33|0.64679
08:45:33|0.64896
08:45:35|0.64896
08:45:35|0.64938
08:45:37|0.6492
08:45:38|0.6492
08:45:39|0.6492
08:45:40|0.64999
08:45:41|0.64999
08:45:41|0.64913
08:45:43|0.6499
08:45:44|0.6499
08:45:45|0.64999
08:45:46|0.64905
08:45:47|0.65
08:45:48|0.65
08:45:49|0.6499
08:45:50|0.6499
08:45:51|0.6499
08:45:52|0.65026
08:45:52|0.64973
08:45:55|0.64973
08:45:56|0.64973
08:45:57|0.64796
08:45:58|0.64931
08:45:59|0.64931
08:46:00|0.65018
08:46:01|0.65018
08:46:02|0.6509
08:46:03|0.65091
08:46:04|0.65223
08:46:05|0.65226
08:46:07|0.65198
08:46:08|0.65198
08:46:08|0.65371
08:46:11|0.65302
08:46:11|0.65302
08:46:12|0.65303
08:46:13|0.65302
08:46:15|0.65302
08:46:16|0.65405
08:46:17|0.65378
08:46:18|0.65378
08:46:19|0.65378
08:46:20|0.655
08:46:22|0.65549
08:46:22|0.65549
08:46:24|0.65599
08:46:24|0.65566
08:46:26|0.65694
08:46:27|0.65748
08:46:28|0.65748
08:46:29|0.6569
08:46:30|0.6569
08:46:31|0.65606
08:46:32|0.65659
08:46:33|0.65631
08:46:34|0.65748
08:46:35|0.65748
08:46:36|0.65748
08:46:37|0.65783
08:46:38|0.65777
08:46:39|0.65777
08:46:40|0.65748
08:46:41|0.65761
08:46:42|0.65779
08:46:43|0.65779
08:46:44|0.65857
08:46:45|0.65862
08:46:46|0.65862
08:46:47|0.6578
08:46:48|0.65777
08:46:49|0.65777
08:46:51|0.65777
08:46:52|0.65777
08:46:53|0.65668
08:46:54|0.65741
08:46:54|0.6576
08:46:55|0.65733
08:46:57|0.65733
08:46:58|0.65733
08:46:59|0.65733
08:46:59|0.65733
08:47:00|0.65695
08:47:01|0.65642
08:47:02|0.65613
08:47:04|0.6568
08:47:06|0.65672
08:47:07|0.65572
08:47:08|0.65654
08:47:09|0.65654
08:47:11|0.65672
08:47:12|0.65672
08:47:13|0.65672
08:47:14|0.65672
08:47:15|0.65672
08:47:16|0.65672
08:47:17|0.65733
08:47:18|0.65733
08:47:20|0.65733
08:47:20|0.65733
08:47:21|0.65733
08:47:22|0.65698
08:47:23|0.65698
08:47:24|0.65698
08:47:25|0.65698
08:47:26|0.65698
08:47:27|0.65733
08:47:28|0.65733
08:47:29|0.6562
08:47:30|0.65564
08:47:32|0.65564
08:47:33|0.6551
08:47:33|0.65626
08:47:35|0.65607
08:47:36|0.65752
08:47:37|0.65752
08:47:38|0.65511
08:47:39|0.65511
08:47:40|0.65511
08:47:40|0.65511
08:47:42|0.6551
08:47:42|0.6551
08:47:44|0.6551
08:47:44|0.6551
08:47:46|0.6551
08:47:47|0.6539
08:47:48|0.65496
08:47:49|0.65496
08:47:50|0.65369
08:47:51|0.6545
08:47:53|0.65374
08:47:53|0.65374
08:47:54|0.65374
08:47:55|0.65422
08:47:56|0.65422
08:47:57|0.65422
08:47:58|0.65422
08:48:00|0.65369
08:48:00|0.65446
08:48:01|0.65465
08:48:02|0.65414
08:48:03|0.65414
08:48:05|0.65414
08:48:07|0.6537
08:48:08|0.65418
08:48:10|0.65418
08:48:11|0.65418
08:48:12|0.65424
08:48:13|0.65424
08:48:14|0.65424
08:48:15|0.65539
08:48:16|0.65539
08:48:17|0.65539
08:48:18|0.65539
08:48:19|0.65539
08:48:20|0.65666
08:48:21|0.65666
08:48:22|0.65457
08:48:23|0.65422
08:48:24|0.65422
08:48:25|0.65422
08:48:27|0.65422
08:48:28|0.65422
08:48:29|0.65422
08:48:30|0.65422
08:48:31|0.6548
08:48:33|0.65776
08:48:33|0.65776
08:48:35|0.65616
08:48:35|0.65541
08:48:37|0.65519
08:48:38|0.65519
08:48:39|0.65519
08:48:40|0.65435
08:48:40|0.65435
08:48:42|0.65435
08:48:43|0.6537
08:48:43|0.6537
08:48:45|0.6537
08:48:45|0.6537
08:48:48|0.65369
08:48:48|0.65369
08:48:49|0.65369
08:48:50|0.65369
08:48:51|0.65369
08:48:52|0.65369
08:48:53|0.65369
08:48:54|0.65352
08:48:55|0.653
08:48:56|0.653
08:48:57|0.65026
08:48:58|0.65026
08:49:00|0.6512
08:49:00|0.65049
08:49:01|0.65049
08:49:02|0.65049
08:49:03|0.64999
08:49:04|0.64999
08:49:06|0.64823
08:49:08|0.64823
08:49:08|0.64823
08:49:10|0.64823
08:49:11|0.64934
08:49:13|0.64959
08:49:13|0.64959
08:49:15|0.64978
08:49:16|0.64978
08:49:18|0.64978
08:49:19|0.64978
08:49:20|0.64978
08:49:21|0.64978
08:49:22|0.64849
08:49:23|0.64849
08:49:23|0.64849
08:49:25|0.64849
08:49:26|0.64829
08:49:26|0.64829
08:49:27|0.64829
08:49:28|0.64829
08:49:30|0.64826
08:49:31|0.64826
08:49:31|0.64826
08:49:33|0.64826
08:49:34|0.64826
08:49:35|0.64903
08:49:36|0.64815
08:49:37|0.64815
08:49:38|0.64815
08:49:39|0.64815
08:49:40|0.64937
08:49:41|0.64937
08:49:42|0.64937
08:49:43|0.64937
08:49:44|0.64937
08:49:45|0.64937
08:49:46|0.64937
08:49:47|0.64907
08:49:48|0.64907
08:49:48|0.64907
08:49:50|0.64982
08:49:51|0.64993
08:49:52|0.64993
08:49:53|0.64993
08:49:53|0.64993
08:49:55|0.65085
08:49:56|0.65085
08:49:57|0.65085
08:49:59|0.65085
08:49:59|0.65085
08:50:00|0.65085
08:50:01|0.65085
08:50:02|0.653
08:50:03|0.653
08:50:04|0.65374
08:50:05|0.65374
08:50:07|0.65155
08:50:09|0.65155
08:50:09|0.65155
08:50:11|0.65155
08:50:12|0.65155
08:50:14|0.65155
08:50:14|0.65243
08:50:15|0.65252
08:50:16|0.65252
08:50:17|0.65252
08:50:18|0.65252
08:50:19|0.65252
08:50:20|0.65252
08:50:21|0.65276
08:50:22|0.65276
08:50:23|0.65337
08:50:24|0.65294
08:50:25|0.65392
08:50:26|0.65392
08:50:27|0.65392
08:50:28|0.65392
08:50:29|0.65392
08:50:30|0.65392
08:50:31|0.65626
08:50:32|0.65626
08:50:33|0.65604
08:50:34|0.657
08:50:36|0.657
08:50:36|0.65664
08:50:37|0.65664
08:50:38|0.65664
08:50:39|0.65742
08:50:41|0.65742
08:50:41|0.65742
08:50:43|0.659
08:50:44|0.659
08:50:45|0.6588
08:50:46|0.65804
08:50:47|0.6597
08:50:47|0.66027
08:50:49|0.65957
08:50:50|0.65917
08:50:50|0.65932
08:50:51|0.65806
08:50:53|0.65614
08:50:54|0.65614
08:50:55|0.65633
08:50:56|0.65633
08:50:57|0.65633
08:50:58|0.65633
08:50:59|0.65633
08:51:00|0.65633
08:51:01|0.65633
08:51:02|0.65633
08:51:03|0.65633
08:51:04|0.65601
08:51:05|0.65601
08:51:06|0.6563
08:51:07|0.657
08:51:09|0.65772
08:51:10|0.65772
08:51:11|0.65974
08:51:13|0.65999
08:51:14|0.65999
08:51:15|0.65999
08:51:17|0.66007
08:51:18|0.66007
08:51:19|0.66033
08:51:20|0.66033
08:51:21|0.66033
08:51:22|0.66033
08:51:24|0.66209
08:51:24|0.66209
08:51:26|0.66209
08:51:26|0.66139
08:51:27|0.66159
08:51:29|0.66133
08:51:29|0.6625
08:51:31|0.6625
08:51:31|0.6625
08:51:32|0.66187
08:51:33|0.66187
08:51:34|0.6613
08:51:36|0.6624
08:51:37|0.662
08:51:37|0.662
08:51:38|0.662
08:51:39|0.66232
08:51:40|0.66232
08:51:41|0.66232
08:51:42|0.66232
08:51:44|0.66232
08:51:44|0.66141
08:51:45|0.66141
08:51:47|0.66141
08:51:48|0.66097
08:51:48|0.66097
08:51:49|0.66097
08:51:50|0.66058
08:51:52|0.66058
08:51:53|0.66058
08:51:53|0.66058
08:51:55|0.65975
08:51:56|0.65975
08:51:56|0.65975
08:51:57|0.65923
08:51:58|0.65923
08:52:00|0.65923
08:52:00|0.65869
08:52:01|0.65869
08:52:03|0.66257
08:52:04|0.66257
08:52:05|0.66116
08:52:06|0.66116
08:52:07|0.66116
08:52:08|0.66098
08:52:10|0.6653
08:52:11|0.66239
08:52:13|0.66245
08:52:14|0.66254
08:52:15|0.66254
08:52:16|0.66266
08:52:18|0.66266
08:52:18|0.66266
08:52:20|0.66266
08:52:20|0.66233
08:52:21|0.66233
08:52:22|0.66233
08:52:23|0.66282
08:52:24|0.66281
08:52:26|0.66281
08:52:26|0.66281
08:52:27|0.66273
08:52:29|0.66175
08:52:29|0.66608
08:52:30|0.66264
08:52:32|0.66347
08:52:32|0.66229
08:52:33|0.66229
08:52:34|0.66469
08:52:36|0.66469
08:52:37|0.66469
08:52:37|0.66469
08:52:39|0.66402
08:52:40|0.66399
08:52:41|0.66399
08:52:42|0.66399
08:52:43|0.66399
08:52:44|0.66184
08:52:45|0.66184
08:52:46|0.66429
08:52:47|0.66429
08:52:48|0.66429
08:52:49|0.66409
08:52:50|0.66409
08:52:51|0.66409
08:52:52|0.66409
08:52:53|0.66409
08:52:54|0.66409
08:52:55|0.6643
08:52:56|0.6643
08:52:57|0.66446
08:52:58|0.66466
08:52:59|0.66466
08:53:00|0.66466
08:53:01|0.66466
08:53:02|0.66509
08:53:03|0.66412
08:53:04|0.66411
08:53:06|0.66411
08:53:07|0.66334
08:53:08|0.66421
08:53:08|0.66421
08:53:10|0.665
08:53:12|0.66598
08:53:12|0.665
08:53:14|0.66432
08:53:15|0.66411
08:53:16|0.66451
08:53:18|0.66183
08:53:18|0.6612
08:53:20|0.6612
08:53:21|0.66088
08:53:22|0.6616
08:53:22|0.6616
08:53:24|0.6606
08:53:24|0.66081
08:53:25|0.66132
08:53:27|0.66132
08:53:28|0.66132
08:53:28|0.66132
08:53:29|0.661
08:53:31|0.66048
08:53:32|0.66032
08:53:33|0.66032
08:53:34|0.66087
08:53:35|0.66087
08:53:35|0.66087
08:53:36|0.66605
08:53:37|0.66432
08:53:38|0.66432
08:53:40|0.66432
08:53:40|0.66222
08:53:41|0.66221
08:53:43|0.66216
08:53:44|0.66216
08:53:44|0.66216
08:53:45|0.66216
08:53:47|0.66216
08:53:47|0.66216
08:53:48|0.66216
08:53:50|0.66216
08:53:51|0.66248
08:53:52|0.66248
08:53:52|0.66079
08:53:53|0.65849
08:53:54|0.65959
08:53:55|0.65959
08:53:56|0.65959
08:53:58|0.65959
08:53:59|0.66004
08:53:59|0.65974
08:54:01|0.65999
08:54:02|0.6592
08:54:03|0.6592
08:54:03|0.6592
08:54:05|0.65999
08:54:05|0.66006
08:54:06|0.66176
08:54:07|0.66176
08:54:09|0.66176
08:54:10|0.66176
08:54:11|0.66221
08:54:12|0.66173
08:54:14|0.66289
08:54:14|0.6619
08:54:16|0.66263
08:54:17|0.66263
08:54:18|0.66359
08:54:19|0.66359
08:54:20|0.66359
08:54:21|0.6639
08:54:22|0.6639
08:54:23|0.6639
08:54:25|0.66294
08:54:26|0.66294
08:54:26|0.66294
08:54:27|0.66294
08:54:29|0.66263
08:54:30|0.66263
08:54:31|0.66263
08:54:32|0.66174
08:54:32|0.66
08:54:34|0.66
08:54:35|0.66
08:54:35|0.66
08:54:37|0.65971
08:54:38|0.65944
08:54:40|0.66
08:54:40|0.66163
08:54:41|0.66003
08:54:42|0.6601
08:54:43|0.6601
08:54:45|0.65869
08:54:46|0.65869
08:54:47|0.66039
08:54:48|0.66039
08:54:49|0.66039
08:54:50|0.66
08:54:51|0.66
08:54:52|0.66
08:54:53|0.66
08:54:54|0.6609
08:54:56|0.6609
08:54:56|0.6609
08:54:57|0.6609
08:54:58|0.6609
08:54:59|0.6609
08:55:01|0.65904
08:55:01|0.65904
08:55:03|0.65986
08:55:04|0.66078
08:55:05|0.6609
08:55:06|0.66001
08:55:07|0.66289
08:55:08|0.6612
08:55:09|0.6612
08:55:10|0.6612
08:55:11|0.6612
08:55:13|0.66293
08:55:14|0.66293
08:55:15|0.66293
08:55:16|0.66293
08:55:18|0.66357
08:55:18|0.66357
08:55:20|0.66357
08:55:22|0.66357
08:55:22|0.66357
08:55:23|0.66357
08:55:25|0.66469
08:55:26|0.66469
08:55:26|0.66469
08:55:29|0.66507
08:55:30|0.66699
08:55:31|0.66699
08:55:32|0.66578
08:55:33|0.66746
08:55:34|0.66538
08:55:35|0.66503
08:55:36|0.66531
08:55:37|0.66531
08:55:38|0.666
08:55:39|0.6669
08:55:40|0.66672
08:55:41|0.66672
08:55:43|0.66672
08:55:44|0.66649
08:55:45|0.66649
08:55:46|0.66649
08:55:47|0.66568
08:55:48|0.66656
08:55:49|0.66656
08:55:50|0.66656
08:55:51|0.66656
08:55:51|0.66583
08:55:52|0.66583
08:55:54|0.66583
08:55:55|0.66452
08:55:56|0.66452
08:55:57|0.66452
08:55:58|0.66452
08:55:59|0.66509
08:56:00|0.66509
08:56:01|0.66509
08:56:02|0.66509
08:56:03|0.66509
08:56:04|0.66509
08:56:05|0.66607
08:56:06|0.66469
08:56:07|0.66664
08:56:08|0.665
08:56:09|0.66516
08:56:10|0.66516
08:56:11|0.665
08:56:12|0.665
08:56:14|0.665
08:56:15|0.665
08:56:15|0.665
08:56:18|0.66404
08:56:18|0.66404
08:56:19|0.66404
08:56:20|0.66467
08:56:21|0.6636
08:56:22|0.6636
08:56:23|0.66543
08:56:24|0.66307
08:56:25|0.66307
08:56:26|0.66308
08:56:27|0.66308
08:56:28|0.66308
08:56:29|0.66308
08:56:30|0.66308
08:56:31|0.66165
08:56:32|0.66165
08:56:33|0.66217
08:56:34|0.66217
08:56:35|0.66217
08:56:36|0.66217
08:56:37|0.66217
08:56:38|0.66217
08:56:39|0.66195
08:56:40|0.66195
08:56:41|0.66174
08:56:42|0.66128
08:56:43|0.66104
08:56:44|0.66104
08:56:46|0.66104
08:56:46|0.66099
08:56:47|0.66099
08:56:48|0.66099
08:56:49|0.66099
08:56:50|0.66099
08:56:52|0.66075
08:56:52|0.66065
08:56:54|0.66065
08:56:54|0.66001
08:56:55|0.661
08:56:57|0.66245
08:56:57|0.6609
08:56:58|0.6609
08:57:00|0.6609
08:57:00|0.6609
08:57:01|0.6609
08:57:03|0.6609
08:57:04|0.66071
08:57:05|0.66169
08:57:06|0.66169
08:57:07|0.66169
08:57:08|0.66169
08:57:09|0.66169
08:57:10|0.66169
08:57:11|0.66169
08:57:12|0.66169
08:57:13|0.66169
08:57:15|0.66181
08:57:15|0.66181
08:57:16|0.66181
08:57:18|0.66235
08:57:20|0.66235
08:57:20|0.66235
08:57:22|0.66235
08:57:24|0.66235
08:57:24|0.66235
08:57:25|0.66127
08:57:26|0.66233
08:57:27|0.66255
08:57:28|0.66255
08:57:29|0.66255
08:57:30|0.66248
08:57:31|0.66248
08:57:32|0.66248
08:57:33|0.66248
08:57:34|0.66248
08:57:36|0.66248
08:57:37|0.66248
08:57:38|0.66248
08:57:39|0.66248
08:57:40|0.66082
08:57:41|0.66082
08:57:42|0.66082
08:57:43|0.66082
08:57:44|0.66082
08:57:44|0.66082
08:57:46|0.66082
08:57:47|0.66082
08:57:48|0.66082
08:57:49|0.66082
08:57:49|0.66096
08:57:51|0.66096
08:57:52|0.66099
08:57:52|0.66116
08:57:53|0.66116
08:57:54|0.66116
08:57:56|0.66116
08:57:57|0.66116
08:57:58|0.663
08:57:58|0.66301
08:58:00|0.66301
08:58:01|0.66301
08:58:02|0.66301
08:58:03|0.66301
08:58:03|0.66301
08:58:04|0.66301
08:58:06|0.66301
08:58:06|0.66301
08:58:08|0.66301
08:58:09|0.6641
08:58:10|0.6641
08:58:11|0.6641
08:58:12|0.6641
08:58:13|0.6641
08:58:13|0.6641
08:58:16|0.6641
08:58:17|0.6641
08:58:18|0.6641
08:58:20|0.66384
08:58:20|0.66384
08:58:22|0.66384
08:58:24|0.665
08:58:24|0.66501
08:58:25|0.66541
08:58:26|0.66541
08:58:28|0.66541
08:58:29|0.66541
08:58:30|0.66541
08:58:31|0.66541
08:58:32|0.66541
08:58:32|0.66522
08:58:34|0.66522
08:58:35|0.66522
08:58:36|0.66522
08:58:36|0.66522
08:58:38|0.66522
08:58:39|0.66522
08:58:41|0.66499
08:58:41|0.66499
08:58:42|0.66499
08:58:43|0.66499
08:58:44|0.66499
08:58:45|0.66499
08:58:46|0.66499
08:58:47|0.66499
08:58:48|0.66499
08:58:49|0.66499
08:58:50|0.66499
08:58:51|0.66499
08:58:52|0.66499
08:58:53|0.66499
08:58:54|0.66703
08:58:55|0.66701
08:58:57|0.66701
08:58:57|0.66703
08:58:58|0.66703
08:58:59|0.66794
08:59:00|0.66674
08:59:01|0.66674
08:59:03|0.66674
08:59:03|0.66532
08:59:04|0.6667
08:59:05|0.668
08:59:06|0.66815
08:59:08|0.66815
08:59:08|0.66815
08:59:09|0.666
08:59:10|0.666
08:59:11|0.66626
08:59:12|0.66626
08:59:13|0.66626
08:59:15|0.66625
08:59:16|0.6677
08:59:18|0.6677
08:59:20|0.6677
08:59:20|0.66627
08:59:21|0.66789
08:59:23|0.66816
08:59:23|0.66817
08:59:25|0.66817
08:59:25|0.66817
08:59:27|0.66794
08:59:29|0.66675
08:59:29|0.66793
08:59:30|0.66793
08:59:31|0.66793
08:59:32|0.66793
08:59:33|0.66793
08:59:35|0.66793
08:59:36|0.66793
08:59:37|0.66616
08:59:39|0.6665
08:59:40|0.6665
08:59:41|0.6665
08:59:42|0.6665
08:59:43|0.6665
08:59:44|0.6665
08:59:44|0.66617
08:59:46|0.66617
08:59:47|0.66617
08:59:48|0.66731
08:59:49|0.66778
08:59:50|0.66778
08:59:51|0.66928
08:59:52|0.66876
08:59:53|0.66919
08:59:54|0.66994
08:59:55|0.66723
08:59:56|0.66832
08:59:57|0.66833
08:59:58|0.66833
08:59:59|0.66833
09:00:01|0.66833
09:00:02|0.66794
09:00:03|0.66794
09:00:03|0.66875
09:00:05|0.66814
09:00:06|0.66814
09:00:07|0.66934
09:00:08|0.66934
09:00:09|0.66934
09:00:10|0.66934
09:00:12|0.668
09:00:12|0.66877
09:00:13|0.66877
09:00:14|0.66877
09:00:15|0.66877
09:00:17|0.66892
09:00:19|0.66892
09:00:19|0.66764
09:00:20|0.66764
09:00:22|0.66764
09:00:23|0.66754
09:00:25|0.66754
09:00:26|0.66754
09:00:27|0.66878
09:00:28|0.66772
09:00:29|0.66751
09:00:30|0.66751
09:00:31|0.66742
09:00:32|0.66556
09:00:33|0.66452
09:00:34|0.66502
09:00:35|0.66502
09:00:36|0.66502
09:00:36|0.66617
09:00:38|0.66425
09:00:39|0.66361
09:00:40|0.66537
09:00:40|0.66596
09:00:42|0.66529
09:00:43|0.66529
09:00:44|0.66532
09:00:45|0.66532
09:00:47|0.66522
09:00:48|0.6652
09:00:49|0.66596
09:00:50|0.66632
09:00:51|0.666
09:00:52|0.66649
09:00:53|0.66649
09:00:54|0.66495
09:00:55|0.66495
09:00:56|0.66495
09:00:57|0.66486
09:00:58|0.66486
09:00:59|0.66369
09:01:00|0.66369
09:01:02|0.66441
09:01:03|0.66441
09:01:03|0.66441
09:01:04|0.66441
09:01:06|0.66441
09:01:07|0.66441
09:01:07|0.66441
09:01:09|0.66441
09:01:10|0.66441
09:01:11|0.66441
09:01:12|0.66368
09:01:13|0.66368
09:01:14|0.66368
09:01:15|0.66368
09:01:16|0.66368
09:01:17|0.66368
09:01:19|0.66396
09:01:20|0.66396
09:01:21|0.66282
09:01:22|0.66248
09:01:24|0.6635
09:01:24|0.6624
09:01:26|0.6624
09:01:27|0.6624
09:01:27|0.66378
09:01:29|0.66233
09:01:30|0.66233
09:01:31|0.66233
09:01:32|0.66233
09:01:32|0.66233
09:01:34|0.66224
09:01:34|0.66381
09:01:35|0.66381
09:01:37|0.66381
09:01:38|0.66381
09:01:38|0.66381
09:01:40|0.66381
09:01:41|0.66381
09:01:42|0.66381
09:01:44|0.66376
09:01:44|0.66359
09:01:45|0.66359
09:01:46|0.66359
09:01:47|0.66448
09:01:48|0.66448
09:01:49|0.663
09:01:50|0.6628
09:01:51|0.6628
09:01:52|0.66444
09:01:53|0.66447
09:01:54|0.66447
09:01:55|0.66307
09:01:56|0.66307
09:01:57|0.66314
09:01:58|0.66314
09:01:59|0.66314
09:02:00|0.66179
09:02:01|0.66179
09:02:02|0.6638
09:02:03|0.6638
09:02:04|0.6638
09:02:06|0.6638
09:02:07|0.6638
09:02:08|0.6638
09:02:09|0.65898
09:02:09|0.65885
09:02:11|0.66105
09:02:12|0.661
09:02:13|0.661
09:02:14|0.66116
09:02:14|0.66116
09:02:16|0.6609
09:02:17|0.6609
09:02:18|0.6609
09:02:20|0.6609
09:02:21|0.6609
09:02:22|0.66054
09:02:23|0.66097
09:02:25|0.662
09:02:26|0.6609
09:02:27|0.6609
09:02:29|0.6609
09:02:30|0.6609
09:02:30|0.6609
09:02:32|0.66036
09:02:33|0.66036
09:02:33|0.6609
09:02:35|0.6609
09:02:36|0.6609
09:02:37|0.66066
09:02:38|0.66066
09:02:39|0.66066
09:02:39|0.66066
09:02:41|0.66066
09:02:41|0.66066
09:02:43|0.66066
09:02:44|0.66066
09:02:45|0.66066
09:02:46|0.66168
09:02:47|0.662
09:02:48|0.662
09:02:49|0.662
09:02:50|0.662
09:02:51|0.662
09:02:53|0.6609
09:02:54|0.66092
09:02:54|0.66092
09:02:56|0.66092
09:02:56|0.66046
09:02:57|0.66046
09:02:59|0.66046
09:02:59|0.66046
09:03:01|0.66046
09:03:02|0.66046
09:03:02|0.66046
09:03:04|0.66046
09:03:05|0.66046
09:03:06|0.66046
09:03:07|0.66046
09:03:08|0.66197
09:03:09|0.66196
09:03:10|0.66196
09:03:11|0.66196
09:03:12|0.66067
09:03:13|0.66067
09:03:14|0.66067
09:03:15|0.66067
09:03:16|0.66067
09:03:17|0.66124
09:03:18|0.66124
09:03:19|0.66124
09:03:21|0.66124
09:03:23|0.66153
09:03:23|0.66153
09:03:25|0.66153
09:03:26|0.66153
09:03:27|0.66153
09:03:28|0.66153
09:03:29|0.66153
09:03:31|0.66055
09:03:32|0.65819
09:03:33|0.659
09:03:34|0.65951
09:03:35|0.65951
09:03:36|0.65951
09:03:37|0.65998
09:03:38|0.65998
09:03:40|0.65998
09:03:41|0.65909
09:03:42|0.65909
09:03:43|0.66
09:03:45|0.66
09:03:46|0.661
09:03:47|0.66
09:03:47|0.66
09:03:48|0.66
09:03:50|0.66127
09:03:50|0.66127
09:03:52|0.66127
09:03:53|0.66127
09:03:54|0.66127
09:03:55|0.66127
09:03:56|0.65802
09:03:57|0.65802
09:03:58|0.65802
09:03:59|0.65802
09:04:00|0.65802
09:04:01|0.65802
09:04:02|0.65802
09:04:03|0.65802
09:04:04|0.65804
09:04:05|0.65804
09:04:06|0.65804
09:04:07|0.65804
09:04:08|0.65804
09:04:09|0.65804
09:04:10|0.6589
09:04:11|0.6589
09:04:12|0.65851
09:04:13|0.65851
09:04:14|0.65851
09:04:15|0.65929
09:04:16|0.65929
09:04:17|0.65976
09:04:18|0.65976
09:04:19|0.65976
09:04:21|0.65976
09:04:22|0.65902
09:04:23|0.65902
09:04:25|0.659
09:04:25|0.659
09:04:27|0.659
09:04:28|0.659
09:04:29|0.659
09:04:30|0.659
09:04:31|0.659
09:04:32|0.659
09:04:33|0.659
09:04:35|0.65851
09:04:35|0.65851
09:04:37|0.65851
09:04:37|0.65851
09:04:39|0.65851
09:04:40|0.65851
09:04:40|0.65851
09:04:42|0.65851
09:04:43|0.65851
09:04:44|0.65851
09:04:45|0.65851
09:04:46|0.65851
09:04:47|0.65851
09:04:47|0.65851
09:04:49|0.65963
09:04:49|0.65963
09:04:51|0.65963
09:04:52|0.65963
09:04:53|0.65963
09:04:55|0.65963
09:04:55|0.65963
09:04:56|0.65963
09:04:57|0.66013
09:04:58|0.66013
09:04:59|0.66013
09:05:00|0.66013
09:05:01|0.66013
09:05:02|0.6604
09:05:05|0.6604
09:05:06|0.6604
09:05:08|0.6604
09:05:08|0.6604
09:05:09|0.6604
09:05:10|0.6604
09:05:11|0.6604
09:05:12|0.6604
09:05:13|0.6604
09:05:14|0.6604
09:05:15|0.6604
09:05:16|0.6604
09:05:17|0.6604
09:05:18|0.6604
09:05:19|0.66119
09:05:20|0.66045
09:05:22|0.66045
09:05:23|0.66045
09:05:25|0.66045
09:05:26|0.66045
09:05:27|0.66045
09:05:28|0.66045
09:05:29|0.66133
09:05:31|0.66133
09:05:31|0.66133
09:05:32|0.66177
09:05:33|0.66177
09:05:34|0.66174
09:05:35|0.6619
09:05:37|0.6619
09:05:37|0.6619
09:05:38|0.6619
09:05:40|0.6623
09:05:41|0.66337
09:05:42|0.66337
09:05:43|0.66337
09:05:44|0.66337
09:05:45|0.66337
09:05:46|0.66337
09:05:47|0.66337
09:05:48|0.66337
09:05:49|0.66337
09:05:50|0.66337
09:05:51|0.66337
09:05:52|0.66242
09:05:53|0.66242
09:05:54|0.66242
09:05:55|0.66242
09:05:56|0.66242
09:05:57|0.66334
09:05:58|0.66334
09:05:59|0.66334
09:06:00|0.66334
09:06:02|0.66334
09:06:02|0.66334
09:06:03|0.66334
09:06:04|0.66334
09:06:05|0.66334
09:06:06|0.66334
09:06:07|0.66334
09:06:08|0.66334
09:06:09|0.66334
09:06:11|0.66334
09:06:12|0.66334
09:06:13|0.663
09:06:14|0.663
09:06:14|0.663
09:06:17|0.663
09:06:17|0.663
09:06:18|0.663
09:06:19|0.663
09:06:20|0.663
09:06:21|0.66283
09:06:23|0.66224
09:06:24|0.66224
09:06:26|0.66224
09:06:27|0.66224
09:06:28|0.66224
09:06:29|0.66224
09:06:30|0.66224
09:06:31|0.66224
09:06:32|0.66224
09:06:33|0.66224
09:06:33|0.66224
09:06:35|0.66155
09:06:36|0.66155
09:06:37|0.66155
09:06:37|0.66155
09:06:39|0.66155
09:06:40|0.66155
09:06:41|0.66155
09:06:42|0.66155
09:06:43|0.66155
09:06:45|0.66155
09:06:46|0.66155
09:06:47|0.66155
09:06:48|0.66155
09:06:49|0.6604
09:06:50|0.66092
09:06:51|0.66092
09:06:52|0.65998
09:06:53|0.65998
09:06:54|0.65998
09:06:55|0.66082
09:06:56|0.66082
09:06:57|0.66082
09:06:58|0.66082
09:06:59|0.66082
09:07:00|0.66082
09:07:01|0.66001
09:07:01|0.66001
09:07:04|0.66001
09:07:04|0.66001
09:07:05|0.6608
09:07:06|0.6608
09:07:07|0.66002
09:07:08|0.66002
09:07:09|0.66005
09:07:10|0.66005
09:07:11|0.66002
09:07:12|0.66002
09:07:13|0.66002
09:07:15|0.66002
09:07:16|0.66002
09:07:17|0.66002
09:07:18|0.66002
09:07:19|0.66002
09:07:20|0.66002
09:07:20|0.66002
09:07:22|0.66002
09:07:22|0.66002
09:07:24|0.66002
09:07:26|0.66002
09:07:26|0.6609
09:07:27|0.6609
09:07:28|0.6609
09:07:29|0.6609
09:07:30|0.6609
09:07:32|0.6609
09:07:32|0.6609
09:07:33|0.6609
09:07:34|0.6609
09:07:35|0.6609
09:07:36|0.6609
09:07:37|0.6609
09:07:38|0.6609
09:07:39|0.66092
09:07:40|0.66092
09:07:41|0.66092
09:07:43|0.66092
09:07:44|0.66092
09:07:45|0.66092
09:07:46|0.66136
09:07:47|0.66136
09:07:48|0.66136
09:07:49|0.66136
09:07:50|0.66136
09:07:51|0.66136
09:07:52|0.66136
09:07:53|0.66191
09:07:54|0.66264
09:07:55|0.66306
09:07:56|0.66306
09:07:57|0.66306
09:07:58|0.66306
09:07:59|0.66306
09:08:00|0.66306
09:08:01|0.66306
09:08:02|0.66264
09:08:03|0.66264
09:08:04|0.66264
09:08:05|0.66264
09:08:06|0.66264
09:08:07|0.663
09:08:08|0.663
09:08:09|0.663
09:08:10|0.663
09:08:11|0.66224
09:08:12|0.66224
09:08:13|0.66224
09:08:14|0.66224
09:08:15|0.66224
09:08:16|0.66224
09:08:17|0.66281
09:08:18|0.66281
09:08:20|0.66281
09:08:20|0.66281
09:08:22|0.66281
09:08:23|0.66281
09:08:24|0.66281
09:08:26|0.66281
09:08:27|0.66281
09:08:28|0.66281
09:08:30|0.66281
09:08:32|0.66281
09:08:32|0.66304
09:08:33|0.66304
09:08:34|0.66281
09:08:35|0.66281
09:08:36|0.66281
09:08:37|0.66281
09:08:38|0.66281
09:08:39|0.66281
09:08:40|0.66281
09:08:41|0.66281
09:08:43|0.66281
09:08:43|0.66281
09:08:44|0.66281
09:08:45|0.66281
09:08:46|0.66281
09:08:47|0.66281
09:08:49|0.66281
09:08:49|0.66281
09:08:50|0.66281
09:08:51|0.66281
09:08:52|0.66281
09:08:53|0.66281
09:08:54|0.66281
09:08:55|0.6633
09:08:56|0.66334
09:08:57|0.66334
09:08:59|0.66334
09:09:01|0.66334
09:09:02|0.66334
09:09:02|0.66334
09:09:04|0.66274
09:09:04|0.66274
09:09:06|0.66274
09:09:07|0.66274
09:09:08|0.66274
09:09:09|0.66274
09:09:10|0.66274
09:09:11|0.66274
09:09:12|0.66274
09:09:13|0.66274
09:09:14|0.66405
09:09:15|0.66539
09:09:16|0.66502
09:09:17|0.66502
09:09:18|0.66502
09:09:19|0.66502
09:09:20|0.66611
09:09:21|0.66699
09:09:22|0.66541
09:09:23|0.66438
09:09:24|0.6654
09:09:25|0.6654
09:09:27|0.66619
09:09:27|0.66619
09:09:29|0.66619
09:09:29|0.66619
09:09:30|0.66619
09:09:32|0.66619
09:09:33|0.66619
09:09:34|0.66619
09:09:35|0.66619
09:09:37|0.66703
09:09:38|0.66703
09:09:38|0.66703
09:09:40|0.66703
09:09:41|0.66627
09:09:42|0.66659
09:09:42|0.66659
09:09:44|0.66728
09:09:45|0.66728
09:09:45|0.66733
09:09:47|0.66688
09:09:48|0.66688
09:09:49|0.66688
09:09:50|0.66688
09:09:51|0.66688
09:09:52|0.66688
09:09:53|0.66688
09:09:55|0.66688
09:09:55|0.66688
09:09:57|0.66688
09:09:58|0.66774
09:09:59|0.668
09:10:00|0.668
09:10:02|0.66717
09:10:03|0.66717
09:10:03|0.66746
09:10:05|0.66991
09:10:05|0.6686
09:10:07|0.66882
09:10:07|0.66882
09:10:09|0.66988
09:10:09|0.66994
09:10:11|0.66878
09:10:12|0.6709
09:10:12|0.66996
09:10:14|0.67015
09:10:14|0.67015
09:10:16|0.67015
09:10:16|0.67015
09:10:17|0.67131
09:10:18|0.67131
09:10:19|0.67029
09:10:21|0.67025
09:10:22|0.67
09:10:23|0.66865
09:10:24|0.66926
09:10:25|0.66875
09:10:26|0.66865
09:10:28|0.66928
09:10:28|0.66957
09:10:30|0.66802
09:10:32|0.66945
09:10:32|0.66945
09:10:34|0.67013
09:10:36|0.67013
09:10:37|0.67012
09:10:37|0.67012
09:10:39|0.66972
09:10:40|0.66948
09:10:42|0.66948
09:10:43|0.66948
09:10:44|0.66948
09:10:45|0.66948
09:10:46|0.66948
09:10:46|0.6709
09:10:48|0.6709
09:10:48|0.6709
09:10:50|0.6709
09:10:51|0.67091
09:10:51|0.67002
09:10:53|0.67
09:10:53|0.66953
09:10:54|0.66949
09:10:56|0.67012
09:10:57|0.67012
09:10:59|0.67074
09:10:59|0.67074
09:11:00|0.67074
09:11:01|0.67159
09:11:02|0.67159
09:11:04|0.67159
09:11:04|0.67159
09:11:05|0.67159
09:11:06|0.67011
09:11:07|0.67011
09:11:09|0.67102
09:11:09|0.67159
09:11:10|0.67103
09:11:11|0.67103
09:11:12|0.67066
09:11:14|0.67159
09:11:15|0.67279
09:11:16|0.6708
09:11:16|0.67033
09:11:17|0.67033
09:11:19|0.67056
09:11:20|0.67056
09:11:20|0.67056
09:11:22|0.67051
09:11:22|0.67065
09:11:23|0.67065
09:11:25|0.67065
09:11:25|0.67065
09:11:26|0.67042
09:11:28|0.67042
09:11:30|0.67106
09:11:31|0.67108
09:11:33|0.67253
09:11:34|0.67321
09:11:35|0.67446
09:11:36|0.67207
09:11:38|0.67321
09:11:39|0.67391
09:11:40|0.67251
09:11:41|0.6727
09:11:42|0.672
09:11:43|0.67284
09:11:43|0.67185
09:11:44|0.67207
09:11:46|0.67179
09:11:47|0.67246
09:11:48|0.67082
09:11:49|0.67218
09:11:50|0.67082
09:11:51|0.67248
09:11:51|0.67246
09:11:52|0.67282
09:11:53|0.67246
09:11:54|0.672
09:11:56|0.672
09:11:57|0.67159
09:11:58|0.67159
09:11:59|0.67161
09:11:59|0.67137
09:12:01|0.67269
09:12:02|0.67484
09:12:03|0.67492
09:12:04|0.67516
09:12:05|0.67517
09:12:06|0.67597
09:12:07|0.67762
09:12:08|0.67609
09:12:09|0.67622
09:12:10|0.67622
09:12:12|0.67404
09:12:12|0.67435
09:12:13|0.67596
09:12:15|0.6762
09:12:16|0.6762
09:12:17|0.6762
09:12:18|0.6762
09:12:19|0.67679
09:12:20|0.67621
09:12:21|0.67518
09:12:22|0.67518
09:12:23|0.67596
09:12:24|0.67596
09:12:25|0.67596
09:12:27|0.67424
09:12:27|0.67404
09:12:29|0.67278
09:12:31|0.67233
09:12:31|0.67233
09:12:33|0.67233
09:12:33|0.67198
09:12:35|0.67198
09:12:36|0.67237
09:12:37|0.67301
09:12:37|0.67363
09:12:39|0.67469
09:12:40|0.67469
09:12:42|0.67337
09:12:42|0.67468
09:12:43|0.67468
09:12:44|0.67457
09:12:45|0.67309
09:12:46|0.67249
09:12:47|0.67201
09:12:48|0.67381
09:12:49|0.67397
09:12:50|0.67397
09:12:51|0.67397
09:12:52|0.67397
09:12:53|0.67397
09:12:54|0.67278
09:12:55|0.67278
09:12:56|0.674
09:12:57|0.67308
09:12:58|0.67308
09:12:59|0.67308
09:13:00|0.67337
09:13:01|0.67337
09:13:02|0.67278
09:13:04|0.67278
09:13:04|0.67278
09:13:06|0.67278
09:13:07|0.67278
09:13:08|0.67342
09:13:09|0.674
09:13:10|0.674
09:13:12|0.674
09:13:12|0.6731
09:13:13|0.6731
09:13:14|0.6731
09:13:15|0.6731
09:13:16|0.6731
09:13:17|0.6731
09:13:18|0.67348
09:13:19|0.67348
09:13:20|0.67306
09:13:21|0.67226
09:13:22|0.67226
09:13:23|0.6722
09:13:26|0.67042
09:13:26|0.67185
09:13:27|0.6716
09:13:28|0.67151
09:13:30|0.67201
09:13:32|0.67201
09:13:32|0.67147
09:13:33|0.67147
09:13:34|0.67147
09:13:35|0.67147
09:13:36|0.67147
09:13:37|0.67147
09:13:38|0.67147
09:13:40|0.67147
09:13:41|0.67147
09:13:42|0.6709
09:13:43|0.6709
09:13:44|0.6709
09:13:45|0.6709
09:13:46|0.6709
09:13:47|0.67
09:13:48|0.66868
09:13:49|0.66801
09:13:50|0.66745
09:13:51|0.66745
09:13:52|0.66745
09:13:53|0.66725
09:13:54|0.66731
09:13:55|0.66713
09:13:56|0.66708
09:13:57|0.66688
09:13:58|0.66707
09:13:59|0.66707
09:14:00|0.66707
09:14:01|0.66707
09:14:02|0.66707
09:14:03|0.66707
09:14:04|0.66755
09:14:06|0.66707
09:14:07|0.66707
09:14:08|0.66624
09:14:08|0.66552
09:14:10|0.66552
09:14:11|0.66552
09:14:12|0.66565
09:14:13|0.66555
09:14:14|0.66555
09:14:16|0.66555
09:14:16|0.66555
09:14:17|0.66501
09:14:18|0.6657
09:14:19|0.6658
09:14:20|0.66592
09:14:21|0.665
09:14:22|0.665
09:14:23|0.665
09:14:24|0.665
09:14:25|0.665
09:14:26|0.665
09:14:27|0.665
09:14:28|0.665
09:14:29|0.665
09:14:31|0.66433
09:14:33|0.66433
09:14:33|0.66362
09:14:35|0.66436
09:14:37|0.66437
09:14:38|0.66437
09:14:38|0.66437
09:14:39|0.66437
09:14:40|0.66437
09:14:42|0.66536
09:14:43|0.66536
09:14:45|0.66536
09:14:46|0.66536
09:14:46|0.66536
09:14:48|0.66536
09:14:49|0.66536
09:14:50|0.66536
09:14:51|0.66536
09:14:52|0.66536
09:14:53|0.66515
09:14:54|0.66535
09:14:55|0.66535
09:14:56|0.66536
09:14:58|0.66549
09:14:59|0.66549
09:14:59|0.66549
09:15:01|0.66549
09:15:02|0.66549
09:15:03|0.66549
09:15:04|0.66549
09:15:05|0.66549
09:15:07|0.66549
09:15:08|0.66549
09:15:09|0.67533
09:15:10|0.67603
09:15:11|0.67558
09:15:13|0.67382
09:15:13|0.67373
09:15:14|0.67372
09:15:16|0.67651
09:15:16|0.67465
09:15:17|0.6743
09:15:18|0.67468
09:15:19|0.67763
09:15:21|0.6755
09:15:21|0.67576
09:15:22|0.67513
09:15:23|0.67562
09:15:24|0.67456
09:15:25|0.67361
09:15:27|0.67619
09:15:28|0.67502
09:15:29|0.67375
09:15:29|0.67375
09:15:31|0.67419
09:15:33|0.67459
09:15:33|0.67433
09:15:35|0.67425
09:15:37|0.676
09:15:37|0.67639
09:15:38|0.67638
09:15:39|0.67673
09:15:40|0.67673
09:15:42|0.67762
09:15:43|0.67643
09:15:44|0.67523
09:15:45|0.67558
09:15:46|0.6753
09:15:46|0.6753
09:15:47|0.67529
09:15:50|0.67645
09:15:50|0.67645
09:15:51|0.67645
09:15:53|0.6754
09:15:54|0.67544
09:15:55|0.67544
09:15:56|0.67527
09:15:58|0.67509
09:15:58|0.6753
09:15:59|0.6753
09:16:01|0.6753
09:16:02|0.6753
09:16:03|0.67627
09:16:03|0.67627
09:16:05|0.67602
09:16:05|0.67686
09:16:07|0.67762
09:16:08|0.67832
09:16:09|0.67786
09:16:11|0.67762
09:16:11|0.67848
09:16:13|0.6789
09:16:13|0.67848
09:16:14|0.67848
09:16:16|0.67889
09:16:18|0.67848
09:16:19|0.67848
09:16:20|0.67848
09:16:21|0.67888
09:16:22|0.68
09:16:22|0.67895
09:16:23|0.67893
09:16:24|0.67998
09:16:25|0.67896
09:16:26|0.67817
09:16:27|0.67793
09:16:29|0.67884
09:16:30|0.67893
09:16:31|0.67896
09:16:32|0.67896
09:16:34|0.6791
09:16:35|0.67909
09:16:36|0.67909
09:16:36|0.67996
09:16:38|0.67996
09:16:39|0.67914
09:16:40|0.67911
09:16:41|0.67911
09:16:42|0.67525
09:16:43|0.68107
09:16:44|0.67736
09:16:45|0.67735
09:16:46|0.67735
09:16:47|0.67755
09:16:48|0.67982
09:16:49|0.68121
09:16:50|0.68058
09:16:52|0.6887
09:16:52|0.68509
09:16:53|0.68333
09:16:55|0.68354
09:16:56|0.68171
09:16:56|0.68171
09:16:57|0.6825
09:16:58|0.68185
09:17:00|0.68143
09:17:00|0.6825
09:17:01|0.6807
09:17:03|0.68068
09:17:03|0.68068
09:17:05|0.68175
09:17:05|0.68175
09:17:07|0.68063
09:17:07|0.68125
09:17:09|0.68124
09:17:10|0.68063
09:17:11|0.68156
09:17:12|0.68064
09:17:12|0.68184
09:17:13|0.6816
09:17:15|0.6816
09:17:15|0.68199
09:17:17|0.68186
09:17:18|0.68075
09:17:19|0.68073
09:17:20|0.67994
09:17:21|0.67803
09:17:22|0.67967
09:17:24|0.67839
09:17:24|0.67832
09:17:26|0.67802
09:17:27|0.67971
09:17:27|0.67802
09:17:29|0.67802
09:17:29|0.67817
09:17:31|0.67817
09:17:32|0.67817
09:17:33|0.67808
09:17:34|0.67927
09:17:35|0.67921
09:17:37|0.67921
09:17:38|0.67921
09:17:39|0.67816
09:17:40|0.67816
09:17:41|0.68092
09:17:42|0.68199
09:17:43|0.68201
09:17:44|0.6821
09:17:45|0.6821
09:17:46|0.68268
09:17:47|0.68268
09:17:48|0.68235
09:17:49|0.68235
09:17:50|0.68235
09:17:51|0.68382
09:17:52|0.68455
09:17:53|0.68332
09:17:54|0.6828
09:17:55|0.6828
09:17:56|0.68288
09:17:58|0.68142
09:17:58|0.68142
09:17:59|0.68264
09:18:00|0.68264
09:18:01|0.68203
09:18:02|0.68134
09:18:03|0.68134
09:18:04|0.68233
09:18:06|0.68233
09:18:07|0.68153
09:18:08|0.68153
09:18:09|0.68153
09:18:10|0.68152
09:18:11|0.68203
09:18:12|0.68151
09:18:13|0.68151
09:18:14|0.68142
09:18:15|0.68153
09:18:16|0.68229
09:18:17|0.68229
09:18:18|0.68168
09:18:19|0.68168
09:18:20|0.68168
09:18:21|0.68153
09:18:22|0.68153
09:18:23|0.68168
09:18:24|0.68153
09:18:25|0.68154
09:18:26|0.68153
09:18:27|0.68154
09:18:28|0.68142
09:18:29|0.68233
09:18:30|0.68233
09:18:31|0.68233
09:18:32|0.68233
09:18:33|0.68233
09:18:34|0.68233
09:18:35|0.68233
09:18:36|0.68233
09:18:38|0.68233
09:18:39|0.68234
09:18:40|0.68324
09:18:41|0.68324
09:18:42|0.68233
09:18:44|0.68234
09:18:44|0.68233
09:18:46|0.68233
09:18:46|0.68233
09:18:48|0.68233
09:18:48|0.68233
09:18:50|0.68233
09:18:50|0.68233
09:18:52|0.68313
09:18:52|0.68313
09:18:54|0.68243
09:18:55|0.68243
09:18:56|0.68233
09:18:56|0.68233
09:18:57|0.68233
09:18:59|0.68233
09:19:00|0.68301
09:19:00|0.68301
09:19:02|0.68234
09:19:03|0.68233
09:19:04|0.68233
09:19:05|0.68233
09:19:07|0.68233
09:19:08|0.68233
09:19:09|0.68233
09:19:10|0.68142
09:19:12|0.68003
09:19:13|0.68003
09:19:14|0.68003
09:19:15|0.68003
09:19:16|0.68003
09:19:17|0.68003
09:19:18|0.68003
09:19:19|0.68003
09:19:20|0.68003
09:19:21|0.68003
09:19:22|0.68003
09:19:23|0.68003
09:19:24|0.68003
09:19:25|0.67757
09:19:26|0.67844
09:19:27|0.67844
09:19:28|0.67552
09:19:29|0.67552
09:19:30|0.6761
09:19:30|0.67646
09:19:31|0.67646
09:19:33|0.67848
09:19:33|0.67848
09:19:34|0.67848
09:19:37|0.67848
09:19:37|0.67318
09:19:39|0.67169
09:19:40|0.67214
09:19:42|0.67209
09:19:42|0.67209
09:19:44|0.67274
09:19:45|0.67297
09:19:45|0.66862
09:19:47|0.6676
09:19:47|0.66769
09:19:48|0.66863
09:19:50|0.66859
09:19:51|0.66859
09:19:52|0.66788
09:19:53|0.66762
09:19:54|0.66664
09:19:55|0.66664
09:19:56|0.66742
09:19:56|0.667
09:19:58|0.66761
09:19:59|0.6675
09:19:59|0.66751
09:20:00|0.6666
09:20:01|0.66751
09:20:03|0.66622
09:20:04|0.66749
09:20:05|0.66622
09:20:06|0.66824
09:20:07|0.66769
09:20:09|0.66769
09:20:11|0.66859
09:20:11|0.66859
09:20:12|0.66788
09:20:13|0.66859
09:20:14|0.66859
09:20:15|0.66859
09:20:16|0.66863
09:20:17|0.66863
09:20:18|0.66863
09:20:19|0.66863
09:20:20|0.6681
09:20:21|0.6681
09:20:22|0.66758
09:20:23|0.66758
09:20:24|0.66758
09:20:25|0.66758
09:20:26|0.66758
09:20:27|0.66758
09:20:28|0.66758
09:20:30|0.66758
09:20:30|0.66758
09:20:31|0.66758
09:20:32|0.66758
09:20:33|0.66758
09:20:34|0.66767
09:20:35|0.66767
09:20:37|0.66767
09:20:38|0.66767
09:20:40|0.66767
09:20:42|0.66767
09:20:42|0.66767
09:20:43|0.66767
09:20:44|0.66767
09:20:45|0.66767
09:20:47|0.66843
09:20:47|0.66867
09:20:49|0.66867
09:20:50|0.66867
09:20:50|0.667
09:20:52|0.667
09:20:53|0.6666
09:20:53|0.6666
09:20:54|0.6666
09:20:56|0.6666
09:20:57|0.6666
09:20:58|0.6666
09:20:58|0.66663
09:21:00|0.66663
09:21:01|0.66663
09:21:01|0.66663
09:21:02|0.6666
09:21:04|0.6666
09:21:05|0.6666
09:21:06|0.6666
09:21:08|0.6666
09:21:08|0.6666
09:21:09|0.6649
09:21:10|0.66399
09:21:11|0.66397
09:21:12|0.66396
09:21:13|0.66545
09:21:14|0.66554
09:21:15|0.66554
09:21:16|0.66554
09:21:18|0.66554
09:21:18|0.66554
09:21:19|0.66615
09:21:20|0.66496
09:21:21|0.66496
09:21:22|0.66638
09:21:23|0.66638
09:21:24|0.66638
09:21:25|0.66638
09:21:26|0.66638
09:21:27|0.66452
09:21:28|0.66452
09:21:29|0.66452
09:21:30|0.66598
09:21:31|0.66598
09:21:32|0.66598
09:21:33|0.6645
09:21:35|0.6645
09:21:35|0.6645
09:21:36|0.6645
09:21:38|0.66449
09:21:40|0.66428
09:21:40|0.66419
09:21:41|0.66419
09:21:43|0.66315
09:21:44|0.664
09:21:44|0.664
09:21:45|0.664
09:21:47|0.664
09:21:48|0.664
09:21:48|0.664
09:21:49|0.66419
09:21:50|0.66419
09:21:52|0.66419
09:21:52|0.66317
09:21:53|0.664
09:21:55|0.664
09:21:55|0.6624
09:21:57|0.66304
09:21:57|0.6624
09:21:58|0.66339
09:22:00|0.6624
09:22:01|0.6624
09:22:02|0.6624
09:22:02|0.66336
09:22:03|0.66306
09:22:05|0.66306
09:22:06|0.66306
09:22:07|0.66335
09:22:08|0.66335
09:22:10|0.66419
09:22:11|0.66419
09:22:12|0.66419
09:22:13|0.66419
09:22:14|0.66356
09:22:16|0.66356
09:22:17|0.66356
09:22:17|0.66356
09:22:18|0.66235
09:22:20|0.66235
09:22:21|0.66235
09:22:22|0.66378
09:22:22|0.662
09:22:24|0.662
09:22:25|0.66308
09:22:25|0.66308
09:22:26|0.662
09:22:28|0.66166
09:22:29|0.66155
09:22:30|0.66155
09:22:31|0.66293
09:22:31|0.66142
09:22:32|0.66142
09:22:34|0.66142
09:22:34|0.66348
09:22:35|0.66419
09:22:36|0.6627
09:22:38|0.66232
09:22:39|0.66472
09:22:40|0.66282
09:22:42|0.66282
09:22:43|0.66282
09:22:43|0.66282
09:22:45|0.66282
09:22:46|0.66282
09:22:47|0.66298
09:22:48|0.66298
09:22:49|0.66298
09:22:51|0.66298
09:22:52|0.66242
09:22:53|0.66242
09:22:54|0.66242
09:22:55|0.66242
09:22:56|0.66242
09:22:57|0.66245
09:22:57|0.66245
09:22:59|0.66245
09:22:59|0.66245
09:23:01|0.66245
09:23:02|0.66245
09:23:03|0.66245
09:23:05|0.66245
09:23:06|0.66245
09:23:07|0.66245
09:23:08|0.66245
09:23:09|0.66245
09:23:10|0.66245
09:23:11|0.66245
09:23:12|0.66245
09:23:13|0.66139
09:23:14|0.66139
09:23:15|0.66139
09:23:16|0.66166
09:23:17|0.66166
09:23:18|0.66166
09:23:20|0.66166
09:23:20|0.66151
09:23:21|0.6615
09:23:22|0.66141
09:23:23|0.66001
09:23:24|0.66001
09:23:25|0.66001
09:23:26|0.66094
09:23:27|0.66002
09:23:28|0.66098
09:23:30|0.66161
09:23:30|0.66161
09:23:31|0.66161
09:23:32|0.66078
09:23:33|0.66078
09:23:35|0.66123
09:23:35|0.66123
09:23:36|0.66123
09:23:37|0.66123
09:23:38|0.66123
09:23:40|0.66131
09:23:41|0.66131
09:23:43|0.66131
09:23:43|0.66131
09:23:44|0.66131
09:23:45|0.66131
09:23:46|0.66131
09:23:48|0.66131
09:23:50|0.66131
09:23:50|0.66131
09:23:51|0.66173
09:23:52|0.66173
09:23:54|0.66173
09:23:56|0.66173
09:23:56|0.66173
09:23:58|0.661
09:23:59|0.661
09:24:00|0.661
09:24:00|0.661
09:24:02|0.661
09:24:03|0.661
09:24:04|0.661
09:24:05|0.661
09:24:06|0.66157
09:24:06|0.66157
09:24:08|0.66157
09:24:09|0.66157
09:24:10|0.66157
09:24:10|0.66247
09:24:13|0.66247
09:24:14|0.66247
09:24:15|0.66247
09:24:16|0.66247
09:24:17|0.66247
09:24:18|0.66101
09:24:19|0.66101
09:24:20|0.66101
09:24:21|0.66101
09:24:22|0.66101
09:24:23|0.66101
09:24:24|0.66101
09:24:25|0.66101
09:24:26|0.66101
09:24:27|0.66101
09:24:28|0.66101
09:24:29|0.66101
09:24:30|0.66101
09:24:31|0.66101
09:24:32|0.66101
09:24:33|0.66101
09:24:34|0.66101
09:24:35|0.66101
09:24:36|0.66101
09:24:37|0.66101
09:24:38|0.66101
09:24:39|0.66101
09:24:40|0.66101
09:24:41|0.66101
09:24:42|0.66101
09:24:44|0.66101
09:24:45|0.66101
09:24:46|0.66106
09:24:47|0.66106
09:24:48|0.66106
09:24:49|0.66106
09:24:50|0.66106
09:24:51|0.66111
09:24:52|0.66111
09:24:53|0.66111
09:24:54|0.66111
09:24:56|0.66111
09:24:57|0.66111
09:24:57|0.66111
09:24:58|0.66111
09:24:59|0.66111
09:25:00|0.66111
09:25:01|0.66111
09:25:03|0.66111
09:25:04|0.66111
09:25:06|0.66254
09:25:06|0.66254
09:25:08|0.66254
09:25:09|0.66254
09:25:10|0.66254
09:25:10|0.66254
09:25:12|0.66254
09:25:12|0.66254
09:25:14|0.66254
09:25:14|0.66254
09:25:16|0.66254
09:25:17|0.66254
09:25:18|0.66254
09:25:19|0.66254
09:25:20|0.66254
09:25:21|0.66254
09:25:22|0.66254
09:25:23|0.66254
09:25:24|0.66254
09:25:25|0.66254
09:25:26|0.66254
09:25:27|0.66254
09:25:28|0.66254
09:25:29|0.66254
09:25:30|0.66254
09:25:31|0.66254
09:25:32|0.66254
09:25:33|0.66254
09:25:34|0.66254
09:25:35|0.66254
09:25:36|0.66254
09:25:37|0.66254
09:25:38|0.66254
09:25:39|0.66254
09:25:40|0.66254
09:25:41|0.66254
09:25:43|0.66254
09:25:44|0.66254
09:25:46|0.66254
09:25:48|0.66254
09:25:48|0.661
09:25:49|0.6606
09:25:51|0.6606
09:25:52|0.66144
09:25:53|0.66144
09:25:54|0.66184
09:25:55|0.66184
09:25:56|0.66127
09:25:57|0.66338
09:25:58|0.661
09:25:59|0.661
09:26:00|0.661
09:26:01|0.661
09:26:03|0.661
09:26:04|0.661
09:26:05|0.661
09:26:06|0.661
09:26:07|0.661
09:26:08|0.66257
09:26:09|0.66257
09:26:10|0.66257
09:26:11|0.66257
09:26:12|0.66257
09:26:13|0.66287
09:26:14|0.66287
09:26:15|0.66287
09:26:16|0.66287
09:26:17|0.66287
09:26:19|0.66287
09:26:19|0.66019
09:26:20|0.66019
09:26:21|0.66207
09:26:22|0.66134
09:26:24|0.66134
09:26:24|0.66235
09:26:25|0.66235
09:26:26|0.66235
09:26:27|0.66133
09:26:28|0.66133
09:26:29|0.66133
09:26:30|0.66129
09:26:31|0.66129
09:26:32|0.66129
09:26:33|0.66129
09:26:35|0.66129
09:26:35|0.66129
09:26:36|0.66129
09:26:37|0.66129
09:26:39|0.66129
09:26:40|0.66129
09:26:41|0.66043
09:26:41|0.66043
09:26:42|0.66043
09:26:44|0.66043
09:26:46|0.66188
09:26:46|0.66188
09:26:48|0.66188
09:26:50|0.66188
09:26:50|0.66188
09:26:51|0.66043
09:26:52|0.66131
09:26:53|0.66004
09:26:54|0.66089
09:26:55|0.66089
09:26:57|0.66111
09:26:58|0.66001
09:26:58|0.66001
09:27:00|0.66001
09:27:01|0.66001
09:27:01|0.66108
09:27:03|0.66161
09:27:04|0.66161
09:27:05|0.66161
09:27:06|0.66161
09:27:08|0.66108
09:27:08|0.66001
09:27:09|0.66001
09:27:10|0.66001
09:27:11|0.66001
09:27:12|0.66001
09:27:13|0.65996
09:27:14|0.65995
09:27:15|0.65913
09:27:16|0.65993
09:27:17|0.65993
09:27:19|0.65993
09:27:19|0.65921
09:27:20|0.65936
09:27:21|0.659
09:27:22|0.66008
09:27:23|0.659
09:27:25|0.659
09:27:26|0.65997
09:27:27|0.659
09:27:28|0.65978
09:27:28|0.65978
09:27:29|0.65978
09:27:30|0.65978
09:27:31|0.65978
09:27:32|0.65882
09:27:34|0.65882
09:27:34|0.65988
09:27:36|0.65851
09:27:36|0.65851
09:27:37|0.65851
09:27:38|0.65851
09:27:39|0.66048
09:27:40|0.66048
09:27:41|0.66048
09:27:43|0.65883
09:27:43|0.65904
09:27:44|0.65894
09:27:47|0.65894
09:27:48|0.65894
09:27:49|0.65851
09:27:51|0.65851
09:27:52|0.65894
09:27:52|0.65963
09:27:53|0.65963
09:27:54|0.65963
09:27:56|0.65963
09:27:56|0.65963
09:27:58|0.65963
09:27:59|0.65963
09:28:00|0.65963
09:28:00|0.65963
09:28:02|0.65963
09:28:03|0.65963
09:28:04|0.65963
09:28:05|0.65963
09:28:07|0.65963
09:28:07|0.65963
09:28:09|0.65962
09:28:09|0.65823
09:28:11|0.6591
09:28:12|0.6591
09:28:12|0.6591
09:28:14|0.65787
09:28:14|0.65787
09:28:15|0.65909
09:28:16|0.65909
09:28:18|0.65909
09:28:19|0.65909
09:28:21|0.65909
09:28:21|0.65909
09:28:22|0.65961
09:28:23|0.65961
09:28:24|0.65961
09:28:25|0.65961
09:28:26|0.65961
09:28:27|0.65961
09:28:28|0.65961
09:28:29|0.65961
09:28:30|0.65961
09:28:31|0.65961
09:28:32|0.65961
09:28:33|0.65844
09:28:34|0.65839
09:28:35|0.65887
09:28:37|0.65887
09:28:38|0.65887
09:28:38|0.65887
09:28:39|0.65887
09:28:41|0.65887
09:28:42|0.65887
09:28:43|0.65887
09:28:44|0.65887
09:28:46|0.65887
09:28:47|0.65887
09:28:48|0.65887
09:28:49|0.65887
09:28:51|0.65887
09:28:52|0.65887
09:28:53|0.6579
09:28:54|0.65808
09:28:55|0.65808
09:28:56|0.65808
09:28:58|0.65808
09:28:59|0.65808
09:29:00|0.65808
09:29:01|0.65754
09:29:04|0.65701
09:29:04|0.65701
09:29:05|0.65794
09:29:06|0.65783
09:29:07|0.65783
09:29:08|0.65783
09:29:10|0.65783
09:29:11|0.65783
09:29:13|0.65783
09:29:13|0.65783
09:29:14|0.65836
09:29:16|0.65836
09:29:16|0.65709
09:29:18|0.6563
09:29:19|0.6563
09:29:20|0.65649
09:29:21|0.65649
09:29:22|0.657
09:29:23|0.65691
09:29:24|0.65714
09:29:25|0.65714
09:29:25|0.65714
09:29:27|0.65714
09:29:28|0.65714
09:29:29|0.65598
09:29:30|0.65607
09:29:31|0.65554
09:29:32|0.655
09:29:32|0.65418
09:29:33|0.65302
09:29:34|0.65394
09:29:35|0.6543
09:29:36|0.6549
09:29:37|0.65338
09:29:39|0.65347
09:29:40|0.65654
09:29:41|0.65654
09:29:42|0.65654
09:29:43|0.6557
09:29:44|0.6557
09:29:46|0.6557
09:29:47|0.65419
09:29:49|0.65419
09:29:49|0.65419
09:29:50|0.65419
09:29:51|0.65429
09:29:52|0.65431
09:29:53|0.65533
09:29:54|0.65533
09:29:55|0.65533
09:29:56|0.65533
09:29:57|0.65533
09:29:58|0.65533
09:30:00|0.65533
09:30:00|0.65533
09:30:02|0.65365
09:30:03|0.65365
09:30:03|0.65365
09:30:05|0.65365
09:30:06|0.65365
09:30:07|0.65497
09:30:08|0.65497
09:30:09|0.65554
09:30:10|0.65496
09:30:11|0.65548
09:30:12|0.65548
09:30:13|0.65548
09:30:14|0.65548
09:30:15|0.65548
09:30:17|0.65548
09:30:18|0.65548
09:30:18|0.65548
09:30:20|0.65588
09:30:21|0.65589
09:30:22|0.65589
09:30:23|0.65589
09:30:24|0.65589
09:30:25|0.65589
09:30:26|0.65589
09:30:27|0.65589
09:30:28|0.65411
09:30:29|0.65411
09:30:30|0.65511
09:30:31|0.65511
09:30:32|0.65511
09:30:33|0.65511
09:30:34|0.65511
09:30:35|0.65511
09:30:36|0.65511
09:30:37|0.65511
09:30:38|0.65519
09:30:39|0.65574
09:30:40|0.65574
09:30:41|0.65574
09:30:42|0.65574
09:30:43|0.65576
09:30:44|0.65576
09:30:45|0.65576
09:30:46|0.65576
09:30:48|0.65576
09:30:49|0.65576
09:30:50|0.65576
09:30:51|0.65576
09:30:52|0.65576
09:30:53|0.6566
09:30:54|0.6566
09:30:57|0.65661
09:30:58|0.65661
09:30:59|0.65661
09:31:00|0.65661
09:31:01|0.65661
09:31:02|0.6576
09:31:03|0.6576
09:31:03|0.6576
09:31:05|0.6576
09:31:06|0.6576
09:31:07|0.6576
09:31:09|0.65869
09:31:10|0.65898
09:31:11|0.65907
09:31:11|0.65907
09:31:13|0.65907
09:31:14|0.65907
09:31:14|0.65907
09:31:16|0.65907
09:31:16|0.65907
09:31:18|0.659
09:31:19|0.66
09:31:20|0.6591
09:31:21|0.6591
09:31:22|0.6591
09:31:23|0.66
09:31:24|0.65934
09:31:25|0.65953
09:31:26|0.66
09:31:27|0.66
09:31:28|0.66
09:31:29|0.661
09:31:30|0.66169
09:31:31|0.66169
09:31:32|0.66169
09:31:33|0.66169
09:31:34|0.66169
09:31:35|0.6619
09:31:36|0.6619
09:31:37|0.66271
09:31:38|0.66271
09:31:39|0.66446
09:31:40|0.66423
09:31:41|0.6631
09:31:42|0.6631
09:31:43|0.6631
09:31:44|0.66341
09:31:45|0.66273
09:31:46|0.66273
09:31:47|0.66273
09:31:49|0.66273
09:31:50|0.665
09:31:50|0.66303
09:31:51|0.6625
09:31:52|0.6625
09:31:55|0.66188
09:31:55|0.66188
09:31:57|0.66133
09:31:58|0.66133
09:31:59|0.66133
09:32:00|0.662
09:32:01|0.662
09:32:02|0.662
09:32:02|0.662
09:32:04|0.662
09:32:05|0.662
09:32:06|0.662
09:32:08|0.662
09:32:08|0.662
09:32:09|0.662
09:32:10|0.662
09:32:11|0.662
09:32:12|0.662
09:32:13|0.662
09:32:14|0.662
09:32:16|0.662
09:32:17|0.662
09:32:18|0.662
09:32:19|0.662
09:32:20|0.662
09:32:21|0.662
09:32:22|0.662
09:32:23|0.662
09:32:24|0.662
09:32:25|0.662
09:32:26|0.662
09:32:27|0.662
09:32:28|0.662
09:32:29|0.662
09:32:30|0.662
09:32:31|0.662
09:32:32|0.662
09:32:33|0.662
09:32:34|0.662
09:32:35|0.662
09:32:36|0.662
09:32:37|0.66201
09:32:38|0.66201
09:32:39|0.66201
09:32:40|0.66264
09:32:41|0.66264
09:32:42|0.662
09:32:43|0.662
09:32:44|0.662
09:32:45|0.662
09:32:46|0.662
09:32:47|0.662
09:32:48|0.66172
09:32:50|0.66172
09:32:51|0.66172
09:32:53|0.66172
09:32:53|0.66172
09:32:55|0.66172
09:32:56|0.66072
09:32:56|0.66072
09:32:59|0.66072
09:32:59|0.66072
09:33:00|0.66072
09:33:01|0.66072
09:33:02|0.66072
09:33:03|0.66072
09:33:04|0.66072
09:33:05|0.66072
09:33:06|0.66072
09:33:07|0.66072
09:33:08|0.66072
09:33:10|0.66072
09:33:10|0.66072
09:33:11|0.66072
09:33:13|0.65987
09:33:14|0.65987
09:33:16|0.65987
09:33:16|0.65987
09:33:17|0.65987
09:33:18|0.66
09:33:19|0.65973
09:33:21|0.65973
09:33:21|0.65973
09:33:22|0.65973
09:33:23|0.65973
09:33:24|0.65973
09:33:25|0.65873
09:33:26|0.65799
09:33:27|0.65799
09:33:28|0.65799
09:33:29|0.658
09:33:30|0.658
09:33:31|0.658
09:33:32|0.658
09:33:33|0.658
09:33:34|0.658
09:33:35|0.658
09:33:36|0.658
09:33:37|0.657
09:33:38|0.657
09:33:39|0.657
09:33:40|0.657
09:33:41|0.657
09:33:43|0.65649
09:33:44|0.65649
09:33:45|0.65649
09:33:46|0.65649
09:33:47|0.65611
09:33:48|0.65611
09:33:49|0.65611
09:33:50|0.65611
09:33:51|0.65611
09:33:53|0.65611
09:33:55|0.65611
09:33:56|0.65603
09:33:57|0.65707
09:33:58|0.65707
09:34:00|0.65707
09:34:00|0.65707
09:34:01|0.65707
09:34:02|0.65707
09:34:03|0.65707
09:34:04|0.65707
09:34:05|0.65693
09:34:06|0.65697
09:34:07|0.65697
09:34:08|0.65697
09:34:09|0.65697
09:34:11|0.65697
09:34:12|0.65831
09:34:13|0.65831
09:34:13|0.65767
09:34:15|0.65767
09:34:16|0.65767
09:34:17|0.6599
09:34:18|0.6599
09:34:19|0.65855
09:34:20|0.65855
09:34:21|0.65855
09:34:22|0.65999
09:34:23|0.65999
09:34:24|0.66
09:34:25|0.66
09:34:26|0.66
09:34:27|0.66
09:34:28|0.66
09:34:29|0.66
09:34:30|0.66
09:34:31|0.66
09:34:32|0.66
09:34:33|0.66
09:34:34|0.65976
09:34:35|0.65976
09:34:36|0.65976
09:34:37|0.65976
09:34:38|0.65976
09:34:39|0.65994
09:34:40|0.65994
09:34:41|0.65994
09:34:42|0.65994
09:34:43|0.65994
09:34:44|0.65994
09:34:45|0.65994
09:34:46|0.65994
09:34:47|0.65994
09:34:48|0.65994
09:34:49|0.65994
09:34:50|0.65994
09:34:52|0.65878
09:34:53|0.65869
09:34:54|0.65869
09:34:55|0.6593
09:34:57|0.6593
09:34:59|0.6593
09:34:59|0.6593
09:35:01|0.6593
09:35:03|0.6593
09:35:03|0.6593
09:35:04|0.6593
09:35:05|0.6593
09:35:07|0.6593
09:35:09|0.6593
09:35:09|0.65855
09:35:10|0.65855
09:35:11|0.65855
09:35:12|0.65855
09:35:13|0.65855
09:35:14|0.65855
09:35:16|0.65855
09:35:17|0.65855
09:35:18|0.65855
09:35:19|0.65855
09:35:20|0.65855
09:35:21|0.65855
09:35:22|0.65855
09:35:23|0.65855
09:35:23|0.65855
09:35:24|0.65855
09:35:26|0.65855
09:35:26|0.65855
09:35:28|0.65855
09:35:29|0.65855
09:35:30|0.65855
09:35:31|0.65855
09:35:32|0.65855
09:35:33|0.65855
09:35:34|0.65755
09:35:35|0.65854
09:35:36|0.65732
09:35:37|0.65732
09:35:38|0.65732
09:35:39|0.65732
09:35:40|0.65843
09:35:41|0.65843
09:35:43|0.65742
09:35:43|0.65742
09:35:44|0.65854
09:35:45|0.65854
09:35:46|0.65728
09:35:47|0.65728
09:35:48|0.65728
09:35:49|0.65742
09:35:50|0.65742
09:35:52|0.657
09:35:54|0.657
09:35:54|0.657
09:35:55|0.657
09:35:56|0.657
09:35:58|0.657
09:35:59|0.657
09:36:01|0.657
09:36:01|0.657
09:36:03|0.657
09:36:04|0.65644
09:36:05|0.65644
09:36:07|0.65644
09:36:08|0.65644
09:36:09|0.65644
09:36:11|0.65609
09:36:13|0.65609
09:36:13|0.65609
09:36:15|0.656
09:36:16|0.656
09:36:17|0.656
09:36:18|0.656
09:36:19|0.656
09:36:20|0.656
09:36:21|0.656
09:36:22|0.656
09:36:23|0.656
09:36:24|0.656
09:36:25|0.656
09:36:26|0.656
09:36:27|0.656
09:36:28|0.656
09:36:29|0.656
09:36:30|0.656
09:36:31|0.656
09:36:32|0.656
09:36:33|0.656
09:36:34|0.656
09:36:35|0.656
09:36:37|0.656
09:36:37|0.656
09:36:38|0.656
09:36:40|0.656
09:36:40|0.65554
09:36:41|0.65554
09:36:42|0.65554
09:36:44|0.65554
09:36:44|0.65554
09:36:46|0.65554
09:36:46|0.65554
09:36:48|0.65554
09:36:49|0.65554
09:36:50|0.65542
09:36:51|0.65548
09:36:51|0.65548
09:36:53|0.65587
09:36:54|0.65587
09:36:56|0.65567
09:36:57|0.65567
09:36:58|0.65472
09:36:59|0.65439
09:37:00|0.65377
09:37:02|0.65377
09:37:03|0.65399
09:37:04|0.65399
09:37:05|0.65399
09:37:06|0.65399
09:37:08|0.65399
09:37:09|0.65419
09:37:10|0.65419
09:37:11|0.65419
09:37:13|0.65419
09:37:13|0.65419
09:37:15|0.65419
09:37:16|0.65419
09:37:17|0.65436
09:37:18|0.65436
09:37:19|0.65436
09:37:19|0.65436
09:37:21|0.65436
09:37:21|0.65436
09:37:23|0.65438
09:37:24|0.65438
09:37:24|0.65438
09:37:26|0.65438
09:37:27|0.65438
09:37:27|0.65438
09:37:28|0.65438
09:37:30|0.65438
09:37:31|0.65438
09:37:31|0.65438
09:37:32|0.65438
09:37:34|0.65438
09:37:34|0.65438
09:37:35|0.65438
09:37:37|0.65438
09:37:38|0.65438
09:37:38|0.65438
09:37:39|0.65438
09:37:40|0.65438
09:37:42|0.65438
09:37:43|0.65438
09:37:43|0.65438
09:37:45|0.65438
09:37:46|0.65438
09:37:46|0.65438
09:37:47|0.65438
09:37:48|0.65438
09:37:50|0.65438
09:37:50|0.65438
09:37:51|0.65438
09:37:52|0.65438
09:37:54|0.65438
09:37:56|0.65438
09:37:57|0.65438
09:37:57|0.65438
09:37:59|0.65438
09:38:00|0.65438
09:38:00|0.65438
09:38:02|0.654
09:38:03|0.654
09:38:04|0.654
09:38:05|0.654
09:38:06|0.654
09:38:06|0.654
09:38:08|0.654
09:38:09|0.654
09:38:10|0.654
09:38:12|0.654
09:38:13|0.654
09:38:14|0.654
09:38:14|0.654
09:38:15|0.654
09:38:17|0.654
09:38:18|0.654
09:38:19|0.654
09:38:19|0.654
09:38:20|0.654
09:38:22|0.654
09:38:22|0.654
09:38:24|0.654
09:38:24|0.654
09:38:26|0.654
09:38:27|0.654
09:38:27|0.65493
09:38:29|0.65493
09:38:30|0.65577
09:38:31|0.65741
09:38:32|0.65878
09:38:33|0.65878
09:38:34|0.65877
09:38:34|0.65886
09:38:36|0.65897
09:38:36|0.65897
09:38:38|0.65897
09:38:38|0.65937
09:38:40|0.65937
09:38:41|0.65937
09:38:41|0.65937
09:38:43|0.65937
09:38:44|0.65937
09:38:45|0.65937
09:38:46|0.66186
09:38:47|0.66186
09:38:48|0.66052
09:38:49|0.66052
09:38:50|0.66085
09:38:51|0.66085
09:38:52|0.66085
09:38:53|0.66122
09:38:54|0.66122
09:38:56|0.66122
09:38:56|0.66122
09:38:58|0.66042
09:38:59|0.66042
09:39:00|0.66042
09:39:01|0.66042
09:39:02|0.66042
09:39:03|0.66094
09:39:04|0.662
09:39:06|0.662
09:39:07|0.662
09:39:08|0.662
09:39:09|0.662
09:39:11|0.662
09:39:12|0.662
09:39:13|0.662
09:39:14|0.66218
09:39:15|0.66218
09:39:16|0.66218
09:39:17|0.66218
09:39:18|0.66218
09:39:18|0.66302
09:39:20|0.66302
09:39:21|0.66302
09:39:22|0.66242
09:39:23|0.66242
09:39:24|0.66242
09:39:24|0.66302
09:39:26|0.66302
09:39:26|0.66302
09:39:28|0.66302
09:39:29|0.66302
09:39:30|0.66302
09:39:30|0.66302
09:39:32|0.66302
09:39:33|0.66302
09:39:34|0.66302
09:39:35|0.66302
09:39:36|0.66302
09:39:37|0.66302
09:39:37|0.66302
09:39:39|0.66302
09:39:39|0.66302
09:39:41|0.66302
09:39:42|0.66302
09:39:43|0.66302
09:39:44|0.66302
09:39:45|0.66302
09:39:46|0.66302
09:39:47|0.66312
09:39:48|0.66312
09:39:49|0.66265
09:39:50|0.66256
09:39:51|0.66372
09:39:52|0.66372
09:39:53|0.66352
09:39:54|0.66352
09:39:55|0.66352
09:39:56|0.66352
09:39:58|0.66352
09:39:59|0.66352
09:40:01|0.66352
09:40:02|0.66434
09:40:03|0.66434
09:40:04|0.66273
09:40:05|0.66294
09:40:06|0.66294
09:40:08|0.66294
09:40:09|0.66294
09:40:10|0.66294
09:40:11|0.66294
09:40:12|0.66259
09:40:12|0.66337
09:40:14|0.66337
09:40:14|0.66337
09:40:15|0.66331
09:40:17|0.66331
09:40:18|0.66331
09:40:19|0.66331
09:40:20|0.66331
09:40:20|0.66331
09:40:22|0.66331
09:40:22|0.66331
09:40:24|0.66331
09:40:25|0.66331
09:40:26|0.66331
09:40:27|0.66331
09:40:28|0.664
09:40:29|0.664
09:40:30|0.664
09:40:31|0.664
09:40:32|0.664
09:40:33|0.664
09:40:34|0.664
09:40:35|0.664
09:40:36|0.66337
09:40:37|0.66435
09:40:38|0.66435
09:40:40|0.66847
09:40:40|0.6673
09:40:41|0.66848
09:40:42|0.66847
09:40:43|0.66847
09:40:44|0.66847
09:40:45|0.66779
09:40:46|0.66779
09:40:47|0.66779
09:40:48|0.66779
09:40:49|0.66779
09:40:50|0.66779
09:40:51|0.66786
09:40:52|0.668
09:40:53|0.668
09:40:54|0.668
09:40:55|0.668
09:40:56|0.668
09:40:57|0.668
09:40:59|0.668
09:41:01|0.66678
09:41:02|0.66679
09:41:03|0.66679
09:41:04|0.66679
09:41:05|0.66679
09:41:05|0.66679
09:41:08|0.66646
09:41:08|0.66646
09:41:10|0.66646
09:41:12|0.66646
09:41:12|0.66646
09:41:14|0.66646
09:41:15|0.66646
09:41:16|0.66646
09:41:17|0.66646
09:41:19|0.6655
09:41:20|0.6655
09:41:20|0.6655
09:41:21|0.6655
09:41:23|0.6655
09:41:23|0.6655
09:41:25|0.6655
09:41:26|0.6655
09:41:27|0.6655
09:41:28|0.6655
09:41:29|0.6655
09:41:30|0.6655
09:41:31|0.6655
09:41:32|0.6655
09:41:33|0.6655
09:41:34|0.6655
09:41:35|0.66591
09:41:36|0.66642
09:41:37|0.66642
09:41:38|0.66642
09:41:39|0.66585
09:41:40|0.66585
09:41:42|0.66585
09:41:42|0.66585
09:41:43|0.66585
09:41:44|0.66585
09:41:45|0.66585
09:41:47|0.66637
09:41:47|0.66637
09:41:48|0.66637
09:41:49|0.66637
09:41:50|0.66637
09:41:51|0.66673
09:41:52|0.66673
09:41:53|0.66673
09:41:54|0.66673
09:41:55|0.66673
09:41:56|0.66673
09:41:57|0.66673
09:41:58|0.66673
09:41:59|0.6662
09:42:00|0.66502
09:42:01|0.66499
09:42:03|0.66499
09:42:04|0.66496
09:42:04|0.666
09:42:07|0.666
09:42:09|0.666
09:42:10|0.665
09:42:11|0.66597
09:42:12|0.66606
09:42:14|0.66606
09:42:14|0.66606
09:42:15|0.66606
09:42:16|0.66606
09:42:17|0.66606
09:42:18|0.66606
09:42:19|0.66606
09:42:20|0.66606
09:42:21|0.66606
09:42:22|0.66606
09:42:23|0.66606
09:42:25|0.66606
09:42:25|0.66606
09:42:26|0.66606
09:42:27|0.66606
09:42:28|0.66606
09:42:29|0.66606
09:42:30|0.66606
09:42:31|0.66606
09:42:32|0.66606
09:42:33|0.66606
09:42:34|0.66606
09:42:36|0.66606
09:42:36|0.66541
09:42:38|0.66541
09:42:38|0.66541
09:42:40|0.66541
09:42:40|0.664
09:42:42|0.664
09:42:43|0.664
09:42:44|0.664
09:42:44|0.664
09:42:46|0.664
09:42:47|0.66337
09:42:47|0.66337
09:42:49|0.66337
09:42:50|0.66337
09:42:51|0.66276
09:42:52|0.66256
09:42:53|0.66256
09:42:54|0.66256
09:42:55|0.66256
09:42:56|0.66256
09:42:57|0.66256
09:42:58|0.66214
09:43:00|0.66214
09:43:01|0.66223
09:43:02|0.66223
09:43:03|0.66212
09:43:05|0.66212
09:43:05|0.66212
09:43:08|0.6628
09:43:09|0.6628
09:43:10|0.6628
09:43:11|0.6628
09:43:11|0.66168
09:43:13|0.66168
09:43:14|0.66168
09:43:14|0.66168
09:43:16|0.66168
09:43:17|0.66168
09:43:18|0.66168
09:43:19|0.66168
09:43:20|0.66168
09:43:22|0.66168
09:43:22|0.66168
09:43:23|0.66168
09:43:24|0.66168
09:43:25|0.66201
09:43:26|0.66201
09:43:27|0.662
09:43:28|0.662
09:43:29|0.66094
09:43:30|0.66094
09:43:31|0.66036
09:43:32|0.66158
09:43:33|0.66158
09:43:34|0.66158
09:43:36|0.66158
09:43:36|0.66141
09:43:37|0.66103
09:43:38|0.66103
09:43:39|0.66103
09:43:40|0.66103
09:43:41|0.66103
09:43:42|0.66103
09:43:43|0.66103
09:43:44|0.66103
09:43:45|0.66103
09:43:46|0.66103
09:43:47|0.66103
09:43:48|0.66103
09:43:49|0.66103
09:43:50|0.66103
09:43:51|0.66103
09:43:52|0.66103
09:43:53|0.66103
09:43:54|0.66103
09:43:56|0.66103
09:43:56|0.66103
09:43:58|0.665
09:43:58|0.66702
09:43:59|0.66702
09:44:02|0.6666
09:44:03|0.6666
09:44:05|0.6666
09:44:06|0.6666
09:44:07|0.6666
09:44:08|0.6666
09:44:09|0.6666
09:44:10|0.6666
09:44:11|0.6666
09:44:13|0.6666
09:44:13|0.6666
09:44:15|0.6666
09:44:16|0.6666
09:44:17|0.6666
09:44:17|0.66619
09:44:19|0.66619
09:44:20|0.66619
09:44:21|0.66619
09:44:22|0.66619
09:44:23|0.66618
09:44:24|0.66618
09:44:25|0.66618
09:44:26|0.66618
09:44:27|0.66618
09:44:28|0.66618
09:44:29|0.66617
09:44:30|0.66617
09:44:31|0.6666
09:44:32|0.66709
09:44:33|0.66709
09:44:34|0.66766
09:44:35|0.66766
09:44:36|0.66766
09:44:37|0.668
09:44:38|0.66972
09:44:39|0.66926
09:44:40|0.66926
09:44:42|0.66939
09:44:42|0.66905
09:44:43|0.66905
09:44:44|0.66855
09:44:45|0.66855
09:44:47|0.66988
09:44:47|0.66924
09:44:48|0.66924
09:44:49|0.67027
09:44:50|0.67027
09:44:52|0.671
09:44:52|0.671
09:44:53|0.67018
09:44:54|0.67099
09:44:55|0.67099
09:44:56|0.67168
09:44:57|0.67129
09:44:58|0.67285
09:44:59|0.6728
09:45:01|0.67286
09:45:03|0.67298
09:45:03|0.67233
09:45:04|0.67235
09:45:06|0.66876
09:45:08|0.6685
09:45:09|0.66944
09:45:09|0.66944
09:45:10|0.66944
09:45:11|0.668
09:45:13|0.668
09:45:14|0.668
09:45:15|0.668
09:45:16|0.668
09:45:17|0.668
09:45:18|0.668
09:45:19|0.668
09:45:20|0.668
09:45:21|0.66854
09:45:22|0.66854
09:45:23|0.66854
09:45:24|0.66854
09:45:25|0.66882
09:45:26|0.66882
09:45:27|0.66882
09:45:28|0.66882
09:45:29|0.67012
09:45:30|0.67025
09:45:31|0.67166
09:45:32|0.67188
09:45:33|0.67189
09:45:35|0.67189
09:45:35|0.67189
09:45:36|0.67189
09:45:37|0.67189
09:45:38|0.67189
09:45:40|0.67189
09:45:40|0.67124
09:45:41|0.67124
09:45:42|0.67124
09:45:43|0.67068
09:45:44|0.67068
09:45:45|0.67068
09:45:46|0.67068
09:45:47|0.67068
09:45:48|0.67068
09:45:49|0.67068
09:45:51|0.67068
09:45:51|0.67108
09:45:52|0.67108
09:45:53|0.67108
09:45:54|0.66908
09:45:55|0.66908
09:45:56|0.66842
09:45:57|0.66842
09:45:59|0.67258
09:45:59|0.67258
09:46:01|0.67258
09:46:03|0.67258
09:46:03|0.67258
09:46:05|0.67139
09:46:07|0.67139
09:46:07|0.67139
09:46:08|0.67103
09:46:10|0.67103
09:46:11|0.67062
09:46:12|0.67062
09:46:14|0.67054
09:46:14|0.67054
09:46:15|0.67054
09:46:16|0.67071
09:46:17|0.67071
09:46:18|0.67126
09:46:19|0.67126
09:46:20|0.67126
09:46:21|0.67126
09:46:22|0.67126
09:46:23|0.67126
09:46:24|0.67126
09:46:25|0.67126
09:46:26|0.67126
09:46:28|0.67143
09:46:28|0.67143
09:46:30|0.67143
09:46:31|0.67143
09:46:31|0.67202
09:46:33|0.67202
09:46:34|0.67275
09:46:35|0.67275
09:46:35|0.67275
09:46:37|0.67218
09:46:39|0.6721
09:46:39|0.6721
09:46:40|0.67209
09:46:41|0.67209
09:46:42|0.67209
09:46:43|0.67209
09:46:44|0.67209
09:46:45|0.67157
09:46:46|0.67191
09:46:48|0.67191
09:46:49|0.67168
09:46:50|0.67189
09:46:51|0.67189
09:46:52|0.67189
09:46:53|0.67247
09:46:54|0.67247
09:46:55|0.67247
09:46:56|0.67247
09:46:57|0.67247
09:46:58|0.67247
09:47:00|0.67247
09:47:00|0.67237
09:47:01|0.67237
09:47:03|0.67237
09:47:05|0.67237
09:47:06|0.67234
09:47:07|0.67234
09:47:08|0.67234
09:47:09|0.67234
09:47:10|0.67234
09:47:11|0.67234
09:47:12|0.67234
09:47:13|0.6719
09:47:14|0.67194
09:47:16|0.67194
09:47:17|0.67194
09:47:18|0.67194
09:47:19|0.67194
09:47:20|0.6715
09:47:21|0.6715
09:47:22|0.6715
09:47:23|0.6715
09:47:24|0.6715
09:47:25|0.6715
09:47:26|0.6715
09:47:27|0.6715
09:47:28|0.6715
09:47:29|0.6715
09:47:30|0.67179
09:47:31|0.67179
09:47:32|0.67179
09:47:33|0.67179
09:47:34|0.67179
09:47:35|0.67179
09:47:36|0.67179
09:47:37|0.67179
09:47:38|0.67179
09:47:39|0.67179
09:47:40|0.67179
09:47:41|0.67179
09:47:42|0.67179
09:47:44|0.67179
09:47:44|0.67179
09:47:45|0.67179
09:47:46|0.67179
09:47:47|0.67179
09:47:49|0.67179
09:47:49|0.67179
09:47:50|0.67179
09:47:51|0.67179
09:47:52|0.67145
09:47:54|0.67145
09:47:54|0.67207
09:47:55|0.67207
09:47:56|0.67199
09:47:58|0.67204
09:47:58|0.67204
09:47:59|0.67204
09:48:00|0.67204
09:48:02|0.67204
09:48:03|0.67209
09:48:05|0.67217
09:48:06|0.67217
09:48:08|0.67217
09:48:08|0.67217
09:48:10|0.67217
09:48:11|0.67209
09:48:12|0.67209
09:48:13|0.67209
09:48:14|0.67209
09:48:15|0.67209
09:48:16|0.67209
09:48:17|0.67209
09:48:18|0.67396
09:48:19|0.67426
09:48:20|0.67494
09:48:21|0.67614
09:48:21|0.67614
09:48:24|0.67522
09:48:24|0.67521
09:48:25|0.67617
09:48:26|0.67617
09:48:27|0.67617
09:48:28|0.67617
09:48:29|0.67617
09:48:30|0.67271
09:48:31|0.67514
09:48:32|0.67295
09:48:33|0.67295
09:48:34|0.67489
09:48:35|0.67489
09:48:37|0.67489
09:48:37|0.67384
09:48:38|0.67614
09:48:39|0.67614
09:48:40|0.67461
09:48:41|0.67614
09:48:42|0.67614
09:48:43|0.67614
09:48:44|0.67674
09:48:45|0.67674
09:48:46|0.67675
09:48:48|0.67602
09:48:48|0.67541
09:48:49|0.67584
09:48:50|0.67584
09:48:51|0.67729
09:48:53|0.67999
09:48:53|0.67997
09:48:54|0.67852
09:48:55|0.67864
09:48:57|0.67783
09:48:58|0.6777
09:48:58|0.67865
09:48:59|0.67865
09:49:00|0.67671
09:49:02|0.67526
09:49:03|0.67628
09:49:04|0.67769
09:49:06|0.67534
09:49:07|0.67712
09:49:09|0.67635
09:49:10|0.67635
09:49:12|0.67635
09:49:13|0.67638
09:49:14|0.67638
09:49:15|0.67638
09:49:16|0.67638
09:49:17|0.67638
09:49:18|0.67638
09:49:19|0.67638
09:49:20|0.67691
09:49:21|0.67691
09:49:22|0.67686
09:49:23|0.67686
09:49:25|0.67686
09:49:25|0.67686
09:49:26|0.67686
09:49:28|0.6768
09:49:28|0.6768
09:49:29|0.6768
09:49:31|0.67638
09:49:32|0.67638
09:49:33|0.67638
09:49:34|0.67638
09:49:34|0.67528
09:49:36|0.67518
09:49:37|0.67518
09:49:38|0.67518
09:49:39|0.67505
09:49:40|0.67398
09:49:41|0.67251
09:49:42|0.67344
09:49:43|0.67344
09:49:44|0.67344
09:49:45|0.67344
09:49:46|0.67332
09:49:46|0.67332
09:49:48|0.67332
09:49:49|0.67332
09:49:50|0.6728
09:49:51|0.67212
09:49:52|0.67212
09:49:53|0.67212
09:49:54|0.67212
09:49:55|0.67212
09:49:56|0.67212
09:49:57|0.67212
09:49:58|0.67212
09:49:59|0.67212
09:50:00|0.67212
09:50:01|0.67046
09:50:03|0.67046
09:50:03|0.67103
09:50:04|0.67103
09:50:06|0.67103
09:50:08|0.67103
09:50:10|0.67103
09:50:11|0.67026
09:50:13|0.67026
09:50:14|0.67026
09:50:15|0.67026
09:50:15|0.67026
09:50:18|0.67063
09:50:18|0.67063
09:50:20|0.67066
09:50:20|0.6706
09:50:21|0.6706
09:50:22|0.6706
09:50:23|0.6706
09:50:24|0.6706
09:50:25|0.67087
09:50:26|0.67087
09:50:27|0.67087
09:50:28|0.67087
09:50:29|0.67087
09:50:30|0.67087
09:50:31|0.67087
09:50:32|0.67027
09:50:33|0.67027
09:50:34|0.67027
09:50:35|0.67027
09:50:37|0.67027
09:50:37|0.67027
09:50:38|0.67024
09:50:39|0.67027
09:50:40|0.67027
09:50:41|0.67027
09:50:42|0.67069
09:50:43|0.67069
09:50:44|0.67051
09:50:45|0.67051
09:50:47|0.67051
09:50:48|0.67051
09:50:49|0.67051
09:50:50|0.67051
09:50:51|0.67051
09:50:52|0.6705
09:50:53|0.6705
09:50:54|0.6705
09:50:55|0.6705
09:50:57|0.67051
09:50:57|0.67051
09:50:58|0.67051
09:51:00|0.67051
09:51:00|0.67051
09:51:01|0.67051
09:51:02|0.67051
09:51:03|0.67
09:51:04|0.67
09:51:06|0.67
09:51:07|0.67
09:51:09|0.67
09:51:10|0.67
09:51:12|0.67
09:51:12|0.67084
09:51:13|0.67084
09:51:14|0.67084
09:51:16|0.67084
09:51:16|0.67084
09:51:18|0.67084
09:51:19|0.67084
09:51:20|0.67084
09:51:21|0.67084
09:51:22|0.67084
09:51:23|0.67084
09:51:24|0.67084
09:51:25|0.67084
09:51:26|0.67
09:51:28|0.67
09:51:29|0.67
09:51:29|0.67
09:51:31|0.67
09:51:32|0.67
09:51:32|0.67
09:51:34|0.67
09:51:35|0.67
09:51:36|0.67011
09:51:37|0.67011
09:51:38|0.67011
09:51:39|0.67
09:51:41|0.67001
09:51:42|0.67001
09:51:43|0.67001
09:51:44|0.67001
09:51:45|0.67001
09:51:45|0.67001
09:51:46|0.67001
09:51:48|0.67
09:51:48|0.67
09:51:50|0.67
09:51:51|0.67
09:51:52|0.67001
09:51:53|0.67001
09:51:54|0.67001
09:51:55|0.67
09:51:56|0.67
09:51:57|0.67
09:51:58|0.66981
09:51:59|0.66991
09:52:00|0.66931
09:52:01|0.66931
09:52:02|0.66899
09:52:03|0.66899
09:52:04|0.66899
09:52:05|0.66899
09:52:06|0.66981
09:52:08|0.66981
09:52:10|0.66981
09:52:11|0.66981
09:52:13|0.66981
09:52:14|0.66981
09:52:14|0.66981
09:52:15|0.66981
09:52:16|0.66981
09:52:18|0.66981
09:52:19|0.66981
09:52:20|0.66981
09:52:21|0.66981
09:52:22|0.66981
09:52:23|0.66981
09:52:24|0.66986
09:52:25|0.66986
09:52:26|0.66986
09:52:27|0.66986
09:52:28|0.6703
09:52:29|0.6703
09:52:30|0.67084
09:52:31|0.67084
09:52:32|0.67084
09:52:33|0.67035
09:52:34|0.67035
09:52:35|0.67035
09:52:36|0.67035
09:52:37|0.67035
09:52:38|0.67035
09:52:39|0.67035
09:52:40|0.67035
09:52:41|0.67035
09:52:42|0.67149
09:52:43|0.67149
09:52:44|0.67149
09:52:45|0.67149
09:52:46|0.67149
09:52:47|0.67149
09:52:48|0.67149
09:52:49|0.67149
09:52:50|0.67346
09:52:51|0.67243
09:52:52|0.67303
09:52:53|0.67303
09:52:54|0.67318
09:52:55|0.67318
09:52:56|0.67318
09:52:57|0.67318
09:52:58|0.67318
09:52:59|0.67318
09:53:01|0.67318
09:53:02|0.67318
09:53:03|0.67318
09:53:04|0.67318
09:53:05|0.67318
09:53:06|0.67318
09:53:07|0.67318
09:53:08|0.67318
09:53:10|0.67318
09:53:11|0.67318
09:53:12|0.67318
09:53:14|0.67318
09:53:14|0.67318
09:53:16|0.67318
09:53:17|0.67318
09:53:19|0.67419
09:53:19|0.67419
09:53:20|0.67419
09:53:22|0.67419
09:53:23|0.67419
09:53:24|0.67419
09:53:25|0.67419
09:53:27|0.67419
09:53:27|0.67419
09:53:28|0.67419
09:53:30|0.67419
09:53:31|0.67419
09:53:33|0.67419
09:53:33|0.67419
09:53:34|0.67419
09:53:35|0.67358
09:53:36|0.67358
09:53:37|0.67358
09:53:38|0.67358
09:53:39|0.67358
09:53:40|0.67358
09:53:41|0.67358
09:53:42|0.67358
09:53:43|0.67358
09:53:44|0.67358
09:53:46|0.67358
09:53:47|0.67414
09:53:48|0.67414
09:53:49|0.67408
09:53:50|0.67408
09:53:51|0.67408
09:53:52|0.67408
09:53:53|0.67408
09:53:55|0.67408
09:53:55|0.67408
09:53:56|0.67408
09:53:57|0.67408
09:53:58|0.67408
09:53:59|0.67408
09:54:00|0.67408
09:54:01|0.67408
09:54:02|0.67416
09:54:03|0.67416
09:54:04|0.67416
09:54:06|0.6748
09:54:07|0.6748
09:54:08|0.6748
09:54:09|0.6748
09:54:11|0.6748
09:54:13|0.67511
09:54:14|0.67511
09:54:16|0.67511
09:54:17|0.67511
09:54:18|0.67511
09:54:19|0.67511
09:54:20|0.67511
09:54:22|0.67494
09:54:22|0.67494
09:54:23|0.6748
09:54:24|0.6748
09:54:25|0.6748
09:54:26|0.6748
09:54:27|0.6748
09:54:29|0.6748
09:54:30|0.67442
09:54:31|0.67442
09:54:32|0.67442
09:54:33|0.67442
09:54:34|0.67442
09:54:35|0.67442
09:54:36|0.67442
09:54:37|0.67442
09:54:38|0.67442
09:54:39|0.67442
09:54:40|0.67399
09:54:41|0.67399
09:54:42|0.67399
09:54:43|0.67399
09:54:44|0.67435
09:54:45|0.67435
09:54:46|0.67352
09:54:47|0.67232
09:54:48|0.67232
09:54:49|0.67368
09:54:51|0.67368
09:54:51|0.67368
09:54:52|0.67368
09:54:53|0.67368
09:54:54|0.67368
09:54:55|0.67368
09:54:56|0.67368
09:54:57|0.67368
09:54:58|0.67368
09:54:59|0.67368
09:55:00|0.67368
09:55:02|0.67368
09:55:03|0.67368
09:55:04|0.67368
09:55:05|0.67368
09:55:06|0.67368
09:55:08|0.67282
09:55:08|0.67282
09:55:09|0.67282
09:55:11|0.67282
09:55:13|0.67282
09:55:14|0.67172
09:55:15|0.67172
09:55:16|0.66911
09:55:17|0.67
09:55:19|0.6703
09:55:19|0.67018
09:55:21|0.67096
09:55:23|0.67002
09:55:23|0.67002
09:55:25|0.67002
09:55:26|0.67002
09:55:27|0.67002
09:55:27|0.67002
09:55:28|0.67002
09:55:30|0.67002
09:55:32|0.67001
09:55:33|0.67001
09:55:34|0.67001
09:55:35|0.67001
09:55:36|0.67001
09:55:37|0.67001
09:55:38|0.67001
09:55:39|0.67001
09:55:39|0.67001
09:55:40|0.67001
09:55:42|0.67001
09:55:43|0.67001
09:55:43|0.67001
09:55:45|0.67001
09:55:45|0.67001
09:55:47|0.67
09:55:47|0.67
09:55:49|0.67
09:55:50|0.67
09:55:51|0.67
09:55:51|0.67
09:55:54|0.67
09:55:54|0.67
09:55:55|0.67
09:55:56|0.67
09:55:57|0.67
09:55:58|0.66877
09:55:59|0.66877
09:56:00|0.669
09:56:01|0.669
09:56:02|0.66926
09:56:03|0.66926
09:56:05|0.66926
09:56:06|0.66926
09:56:06|0.66926
09:56:07|0.66926
09:56:09|0.66902
09:56:10|0.669
09:56:10|0.669
09:56:12|0.669
09:56:13|0.66954
09:56:14|0.66954
09:56:16|0.66954
09:56:17|0.66962
09:56:18|0.67029
09:56:19|0.67029
09:56:20|0.67029
09:56:21|0.67029
09:56:22|0.67029
09:56:23|0.67029
09:56:24|0.66918
09:56:25|0.66918
09:56:26|0.66918
09:56:27|0.66918
09:56:29|0.66918
09:56:29|0.66918
09:56:31|0.66918
09:56:31|0.66918
09:56:33|0.66918
09:56:34|0.669
09:56:35|0.669
09:56:36|0.669
09:56:37|0.669
09:56:37|0.669
09:56:38|0.669
09:56:39|0.669
09:56:40|0.66919
09:56:42|0.66919
09:56:42|0.66859
09:56:44|0.66859
09:56:45|0.66859
09:56:46|0.66859
09:56:46|0.6688
09:56:47|0.66791
09:56:48|0.66791
09:56:49|0.66791
09:56:50|0.66828
09:56:51|0.66828
09:56:53|0.66828
09:56:55|0.66828
09:56:55|0.66828
09:56:56|0.66828
09:56:57|0.66828
09:56:58|0.668
09:56:59|0.668
09:57:01|0.668
09:57:02|0.668
09:57:03|0.668
09:57:04|0.668
09:57:05|0.668
09:57:06|0.668
09:57:06|0.668
09:57:08|0.6684
09:57:09|0.66788
09:57:10|0.66788
09:57:10|0.66788
09:57:12|0.66883
09:57:12|0.6679
09:57:14|0.6672
09:57:16|0.66605
09:57:17|0.66759
09:57:18|0.66759
09:57:19|0.66759
09:57:20|0.66759
09:57:21|0.66759
09:57:22|0.66759
09:57:23|0.66759
09:57:25|0.66759
09:57:26|0.66759
09:57:27|0.66759
09:57:27|0.66759
09:57:29|0.66759
09:57:29|0.66712
09:57:31|0.66712
09:57:32|0.66712
09:57:33|0.66712
09:57:33|0.66712
09:57:35|0.66712
09:57:36|0.66712
09:57:37|0.66712
09:57:38|0.66782
09:57:39|0.66782
09:57:40|0.66782
09:57:41|0.66782
09:57:42|0.66782
09:57:43|0.66782
09:57:43|0.66782
09:57:44|0.66782
09:57:46|0.66782
09:57:46|0.66782
09:57:48|0.66832
09:57:49|0.66832
09:57:51|0.67042
09:57:51|0.66976
09:57:52|0.66976
09:57:53|0.66976
09:57:54|0.66976
09:57:55|0.66976
09:57:56|0.66976
09:57:57|0.66976
09:57:59|0.66976
09:58:00|0.66976
09:58:01|0.66976
09:58:02|0.66976
09:58:03|0.66976
09:58:04|0.66976
09:58:05|0.66976
09:58:06|0.66976
09:58:07|0.66976
09:58:09|0.66976
09:58:09|0.66976
09:58:11|0.66976
09:58:12|0.66936
09:58:13|0.66936
09:58:15|0.66936
09:58:16|0.67053
09:58:18|0.67053
09:58:19|0.67053
09:58:20|0.67053
09:58:20|0.67053
09:58:21|0.67053
09:58:23|0.67053
09:58:24|0.67053
09:58:25|0.67053
09:58:26|0.67053
09:58:27|0.67053
09:58:28|0.67053
09:58:29|0.67053
09:58:30|0.67053
09:58:31|0.67053
09:58:32|0.67053
09:58:33|0.67053
09:58:35|0.67053
09:58:35|0.67053
09:58:36|0.67053
09:58:37|0.67053
09:58:38|0.67053
09:58:39|0.67053
09:58:40|0.67053
09:58:41|0.67053
09:58:42|0.67053
09:58:43|0.67053
09:58:44|0.67053
09:58:45|0.67053
09:58:46|0.67053
09:58:47|0.67053
09:58:48|0.67053
09:58:49|0.66956
09:58:51|0.66956
09:58:51|0.66956
09:58:52|0.66956
09:58:53|0.66956
09:58:54|0.66956
09:58:56|0.66921
09:58:57|0.66921
09:58:58|0.66921
09:58:58|0.66921
09:58:59|0.66921
09:59:01|0.66866
09:59:02|0.66866
09:59:04|0.66866
09:59:04|0.66866
09:59:07|0.66866
09:59:07|0.66866
09:59:09|0.66866
09:59:11|0.66676
09:59:12|0.66679
09:59:12|0.66807
09:59:13|0.66807
09:59:15|0.66807
09:59:16|0.66807
09:59:17|0.66807
09:59:17|0.66807
09:59:20|0.66845
09:59:21|0.66845
09:59:23|0.66845
09:59:23|0.66845
09:59:24|0.66845
09:59:25|0.66845
09:59:26|0.66845
09:59:27|0.66845
09:59:28|0.66845
09:59:29|0.66845
09:59:31|0.66845
09:59:32|0.66845
09:59:33|0.66845
09:59:34|0.66845
09:59:34|0.66845
09:59:36|0.66845
09:59:37|0.66845
09:59:38|0.66845
09:59:39|0.66845
09:59:40|0.66845
09:59:41|0.66845
09:59:42|0.66845
09:59:43|0.66845
09:59:44|0.66799
09:59:45|0.66799
09:59:46|0.66799
09:59:48|0.66799
09:59:49|0.66799
09:59:50|0.66799
09:59:51|0.667
09:59:51|0.667
09:59:52|0.667
09:59:54|0.667
09:59:54|0.667
09:59:55|0.66794
09:59:57|0.66794
09:59:57|0.66794
09:59:59|0.66794
10:00:00|0.66794
10:00:00|0.66794
10:00:02|0.66794
10:00:03|0.66794
10:00:04|0.66794
10:00:05|0.66794
10:00:06|0.66795
10:00:07|0.66795
10:00:08|0.66919
10:00:09|0.66919
10:00:10|0.66919
10:00:11|0.66919
10:00:12|0.6675
10:00:13|0.6675
10:00:14|0.6675
10:00:16|0.66849
10:00:17|0.66849
10:00:18|0.66849
10:00:20|0.66849
10:00:21|0.66849
10:00:22|0.66849
10:00:23|0.66849
10:00:24|0.66849
10:00:26|0.66987
10:00:27|0.67211
10:00:28|0.67097
10:00:29|0.67097
10:00:30|0.67211
10:00:31|0.6727
10:00:31|0.6727
10:00:33|0.6727
10:00:34|0.67102
10:00:35|0.67102
10:00:36|0.67102
10:00:37|0.67102
10:00:38|0.67102
10:00:39|0.67102
10:00:40|0.67102
10:00:41|0.67102
10:00:42|0.67102
10:00:43|0.67288
10:00:44|0.67288
10:00:45|0.67288
10:00:46|0.67288
10:00:46|0.67288
10:00:49|0.67193
10:00:49|0.67193
10:00:50|0.6727
10:00:51|0.6727
10:00:52|0.6727
10:00:53|0.6727
10:00:54|0.67189
10:00:55|0.67189
10:00:56|0.67189
10:00:57|0.67189
10:00:58|0.67189
10:00:59|0.67189
10:01:01|0.67209
10:01:01|0.67209
10:01:02|0.67209
10:01:03|0.67209
10:01:04|0.67209
10:01:06|0.67209
10:01:06|0.67209
10:01:07|0.67209
10:01:09|0.67209
10:01:10|0.6721
10:01:10|0.6721
10:01:12|0.6721
10:01:13|0.6721
10:01:14|0.6727
10:01:15|0.6727
10:01:16|0.6727
10:01:18|0.67272
10:01:19|0.67272
10:01:21|0.67272
10:01:22|0.67272
10:01:22|0.67272
10:01:24|0.67272
10:01:25|0.67269
10:01:26|0.67269
10:01:27|0.67269
10:01:29|0.673
10:01:30|0.673
10:01:31|0.673
10:01:32|0.673
10:01:33|0.673
10:01:34|0.673
10:01:35|0.673
10:01:36|0.673
10:01:37|0.673
10:01:38|0.673
10:01:39|0.673
10:01:41|0.673
10:01:41|0.673
10:01:43|0.67479
10:01:44|0.67479
10:01:45|0.67479
10:01:45|0.67479
10:01:47|0.67479
10:01:47|0.67532
10:01:48|0.67532
10:01:50|0.67532
10:01:50|0.67532
10:01:51|0.67532
10:01:53|0.67503
10:01:53|0.67503
10:01:54|0.67409
10:01:56|0.67409
10:01:56|0.67412
10:01:58|0.67412
10:01:58|0.67412
10:02:00|0.67491
10:02:00|0.67549
10:02:02|0.67549
10:02:03|0.67549
10:02:04|0.67549
10:02:05|0.67622
10:02:06|0.67579
10:02:07|0.67735
10:02:07|0.67655
10:02:09|0.67655
10:02:10|0.67688
10:02:11|0.67688
10:02:11|0.67789
10:02:13|0.67716
10:02:14|0.67662
10:02:15|0.67662
10:02:16|0.67662
10:02:17|0.67622
10:02:18|0.67655
10:02:19|0.67655
10:02:20|0.67783
10:02:22|0.67942
10:02:23|0.6766
10:02:25|0.67778
10:02:27|0.67727
10:02:28|0.6773
10:02:30|0.6773
10:02:31|0.6773
10:02:31|0.67881
10:02:33|0.67777
10:02:34|0.67777
10:02:35|0.6775
10:02:36|0.6774
10:02:37|0.6774
10:02:38|0.67641
10:02:39|0.67641
10:02:40|0.67641
10:02:41|0.67641
10:02:42|0.67641
10:02:43|0.67561
10:02:44|0.67561
10:02:45|0.67561
10:02:46|0.67561
10:02:47|0.67653
10:02:48|0.67828
10:02:49|0.67692
10:02:50|0.67694
10:02:51|0.67694
10:02:52|0.67694
10:02:54|0.67694
10:02:55|0.67561
10:02:55|0.67561
10:02:57|0.67561
10:02:57|0.67561
10:02:58|0.67513
10:02:59|0.67513
10:03:00|0.67513
10:03:01|0.67513
10:03:02|0.67488
10:03:04|0.67488
10:03:05|0.67488
10:03:06|0.67488
10:03:07|0.67488
10:03:08|0.67675
10:03:09|0.67675
10:03:10|0.67857
10:03:11|0.67973
10:03:12|0.67973
10:03:13|0.67973
10:03:14|0.67973
10:03:15|0.67783
10:03:16|0.67783
10:03:17|0.67783
10:03:19|0.67813
10:03:20|0.67806
10:03:21|0.67806
10:03:23|0.67806
10:03:24|0.67778
10:03:25|0.67778
10:03:27|0.67778
10:03:28|0.67778
10:03:29|0.67778
10:03:30|0.67778
10:03:31|0.67778
10:03:33|0.678
10:03:33|0.678
10:03:34|0.678
10:03:35|0.678
10:03:36|0.678
10:03:38|0.678
10:03:38|0.678
10:03:39|0.678
10:03:40|0.678
10:03:41|0.678
10:03:42|0.678
10:03:43|0.678
10:03:45|0.678
10:03:46|0.678
10:03:47|0.678
10:03:48|0.678
10:03:49|0.678
10:03:50|0.678
10:03:51|0.678
10:03:52|0.678
10:03:53|0.67619
10:03:54|0.67619
10:03:55|0.67619
10:03:56|0.67694
10:03:57|0.6756
10:03:58|0.6756
10:03:59|0.6756
10:04:01|0.6756
10:04:01|0.67513
10:04:03|0.67513
10:04:04|0.67513
10:04:05|0.67513
10:04:06|0.67598
10:04:07|0.67598
10:04:08|0.67598
10:04:10|0.67598
10:04:11|0.67598
10:04:12|0.67598
10:04:13|0.67598
10:04:14|0.67598
10:04:15|0.67598
10:04:16|0.67598
10:04:16|0.67598
10:04:18|0.67559
10:04:19|0.67559
10:04:20|0.67484
10:04:21|0.67484
10:04:23|0.67459
10:04:23|0.67459
10:04:25|0.6756
10:04:27|0.6756
10:04:27|0.6756
10:04:28|0.6756
10:04:29|0.6756
10:04:30|0.6756
10:04:31|0.6756
10:04:32|0.6756
10:04:34|0.6756
10:04:35|0.6756
10:04:36|0.6756
10:04:37|0.6756
10:04:38|0.6756
10:04:39|0.6756
10:04:40|0.6756
10:04:41|0.6756
10:04:42|0.678
10:04:44|0.67836
10:04:45|0.67851
10:04:46|0.67843
10:04:47|0.67843
10:04:48|0.67942
10:04:49|0.67942
10:04:50|0.67942
10:04:51|0.67942
10:04:52|0.67942
10:04:54|0.67828
10:04:54|0.67942
10:04:56|0.67858
10:04:56|0.67858
10:04:57|0.67885
10:04:58|0.67991
10:05:00|0.68051
10:05:01|0.67963
10:05:02|0.68053
10:05:03|0.681
10:05:03|0.68439
10:05:05|0.68439
10:05:06|0.68455
10:05:07|0.68399
10:05:08|0.68325
10:05:10|0.68309
10:05:11|0.68309
10:05:12|0.682
10:05:13|0.68398
10:05:14|0.68276
10:05:15|0.68276
10:05:16|0.68303
10:05:17|0.68398
10:05:18|0.68398
10:05:19|0.68239
10:05:20|0.68239
10:05:22|0.68227
10:05:24|0.68227
10:05:24|0.68198
10:05:25|0.68375
10:05:27|0.68239
10:05:29|0.68111
10:05:30|0.68253
10:05:31|0.68245
10:05:32|0.68245
10:05:33|0.68245
10:05:35|0.68388
10:05:36|0.68399
10:05:38|0.68399
10:05:39|0.68399
10:05:40|0.68399
10:05:40|0.68262
10:05:42|0.68455
10:05:42|0.68455
10:05:43|0.68455
10:05:45|0.68455
10:05:46|0.68392
10:05:46|0.68389
10:05:48|0.68389
10:05:49|0.68456
10:05:50|0.68456
10:05:50|0.68457
10:05:52|0.68457
10:05:52|0.68486
10:05:54|0.68456
10:05:55|0.68457
10:05:56|0.685
10:05:57|0.685
10:05:57|0.685
10:05:58|0.68457
10:05:59|0.68458
10:06:01|0.68526
10:06:02|0.68457
10:06:03|0.68457
10:06:05|0.6839
10:06:06|0.68375
10:06:07|0.68375
10:06:08|0.68511
10:06:09|0.68511
10:06:10|0.68511
10:06:11|0.6841
10:06:12|0.6841
10:06:13|0.68607
10:06:15|0.68628
10:06:16|0.68697
10:06:16|0.688
10:06:18|0.688
10:06:19|0.68707
10:06:19|0.6887
10:06:20|0.68838
10:06:21|0.68869
10:06:23|0.68857
10:06:25|0.68868
10:06:26|0.68726
10:06:28|0.68865
10:06:29|0.69
10:06:30|0.68855
10:06:32|0.68907
10:06:32|0.68999
10:06:34|0.68984
10:06:35|0.69139
10:06:36|0.69139
10:06:36|0.6905
10:06:37|0.69236
10:06:39|0.69238
10:06:40|0.69052
10:06:41|0.69088
10:06:43|0.69026
10:06:43|0.69162
10:06:44|0.69033
10:06:46|0.69236
10:06:47|0.69162
10:06:48|0.69162
10:06:49|0.69162
10:06:50|0.69236
10:06:51|0.69236
10:06:52|0.69236
10:06:52|0.69237
10:06:53|0.69237
10:06:55|0.69141
10:06:56|0.69261
10:06:57|0.69261
10:06:57|0.69262
10:06:58|0.6938
10:06:59|0.6939
10:07:01|0.6939
10:07:02|0.6924
10:07:03|0.69239
10:07:04|0.69337
10:07:05|0.69241
10:07:07|0.69345
10:07:07|0.695
10:07:08|0.695
10:07:09|0.695
10:07:10|0.69409
10:07:11|0.694
10:07:13|0.69398
10:07:14|0.69625
10:07:15|0.69693
10:07:16|0.69511
10:07:16|0.69514
10:07:18|0.69695
10:07:19|0.69531
10:07:20|0.69695
10:07:21|0.69695
10:07:22|0.69695
10:07:23|0.69624
10:07:25|0.69326
10:07:26|0.69277
10:07:27|0.69065
10:07:29|0.69288
10:07:29|0.69153
10:07:30|0.69147
10:07:32|0.69288
10:07:33|0.696
10:07:34|0.69609
10:07:36|0.69686
10:07:37|0.69695
10:07:38|0.69605
10:07:39|0.69605
10:07:40|0.69605
10:07:41|0.69586
10:07:42|0.6952
10:07:43|0.6949
10:07:44|0.69505
10:07:45|0.69404
10:07:46|0.69665
10:07:47|0.69605
10:07:48|0.69591
10:07:49|0.69591
10:07:50|0.69605
10:07:51|0.69679
10:07:52|0.69605
10:07:53|0.69532
10:07:54|0.69509
10:07:55|0.69377
10:07:56|0.69377
10:07:57|0.69305
10:07:58|0.69557
10:07:59|0.69585
10:08:00|0.69556
10:08:01|0.69509
10:08:02|0.6957
10:08:03|0.69561
10:08:04|0.69561
10:08:06|0.69398
10:08:06|0.69506
10:08:08|0.69506
10:08:09|0.69506
10:08:09|0.69294
10:08:11|0.69263
10:08:12|0.6925
10:08:13|0.692
10:08:14|0.69074
10:08:14|0.69074
10:08:15|0.69051
10:08:16|0.69051
10:08:18|0.69051
10:08:19|0.69051
10:08:19|0.69153
10:08:20|0.69027
10:08:22|0.69027
10:08:22|0.69026
10:08:24|0.69001
10:08:26|0.69001
10:08:27|0.69098
10:08:28|0.68487
10:08:29|0.68699
10:08:31|0.68694
10:08:31|0.68694
10:08:33|0.68694
10:08:35|0.6869
10:08:35|0.6869
10:08:36|0.6869
10:08:37|0.68501
10:08:38|0.68501
10:08:39|0.68501
10:08:40|0.68446
10:08:41|0.68985
10:08:42|0.69002
10:08:43|0.69204
10:08:44|0.69261
10:08:46|0.69198
10:08:46|0.69201
10:08:48|0.69261
10:08:49|0.69261
10:08:51|0.69252
10:08:51|0.69336
10:08:53|0.69171
10:08:53|0.6946
10:08:54|0.6946
10:08:56|0.6946
10:08:57|0.69134
10:08:58|0.69278
10:08:59|0.69091
10:09:00|0.69227
10:09:01|0.68974
10:09:02|0.69114
10:09:03|0.6937
10:09:04|0.69017
10:09:05|0.69208
10:09:07|0.6892
10:09:08|0.6892
10:09:09|0.68937
10:09:09|0.69093
10:09:11|0.69122
10:09:12|0.69122
10:09:13|0.69336
10:09:14|0.69045
10:09:15|0.69104
10:09:16|0.69336
10:09:17|0.69
10:09:18|0.69335
10:09:18|0.69313
10:09:19|0.69104
10:09:21|0.69109
10:09:22|0.69129
10:09:23|0.69142
10:09:25|0.69122
10:09:27|0.69331
10:09:27|0.6921
10:09:28|0.69182
10:09:29|0.69345
10:09:31|0.69342
10:09:32|0.69342
10:09:33|0.69348
10:09:35|0.696
10:09:35|0.69376
10:09:37|0.69609
10:09:38|0.69607
10:09:39|0.69547
10:09:40|0.69453
10:09:41|0.69466
10:09:42|0.69466
10:09:43|0.69451
10:09:44|0.69685
10:09:45|0.69685
10:09:46|0.69553
10:09:47|0.69686
10:09:48|0.696
10:09:49|0.69545
10:09:50|0.696
10:09:51|0.696
10:09:52|0.69325
10:09:54|0.69426
10:09:54|0.69204
10:09:55|0.696
10:09:56|0.696
10:09:57|0.696
10:09:59|0.696
10:10:00|0.696
10:10:01|0.696
10:10:01|0.6966
10:10:02|0.69612
10:10:04|0.69672
10:10:05|0.69676
10:10:05|0.69673
10:10:07|0.69935
10:10:07|0.69693
10:10:08|0.69837
10:10:09|0.69837
10:10:11|0.69958
10:10:11|0.7
10:10:13|0.69955
10:10:13|0.69853
10:10:15|0.69978
10:10:16|0.69967
10:10:17|0.69773
10:10:18|0.69765
10:10:19|0.69874
10:10:20|0.69867
10:10:21|0.69789
10:10:22|0.69719
10:10:23|0.68797
10:10:24|0.68523
10:10:25|0.68222
10:10:26|0.68308
10:10:26|0.68208
10:10:29|0.68297
10:10:29|0.68293
10:10:30|0.68215
10:10:31|0.68327
10:10:32|0.68328
10:10:33|0.68328
10:10:34|0.68328
10:10:35|0.68328
10:10:36|0.68328
10:10:38|0.68287
10:10:39|0.68275
10:10:40|0.68275
10:10:42|0.68275
10:10:43|0.68288
10:10:44|0.68468
10:10:45|0.68556
10:10:46|0.68554
10:10:47|0.68427
10:10:48|0.68555
10:10:49|0.68556
10:10:50|0.68635
10:10:51|0.68576
10:10:52|0.68603
10:10:53|0.6879
10:10:54|0.68684
10:10:55|0.68748
10:10:56|0.6875
10:10:57|0.68095
10:10:58|0.68054
10:10:59|0.68054
10:11:00|0.68047
10:11:01|0.67994
10:11:01|0.67957
10:11:03|0.67957
10:11:05|0.67872
10:11:06|0.67872
10:11:06|0.67814
10:11:07|0.67814
10:11:09|0.67814
10:11:10|0.67397
10:11:10|0.67392
10:11:11|0.67404
10:11:13|0.67398
10:11:13|0.67386
10:11:15|0.67511
10:11:16|0.67191
10:11:16|0.66921
10:11:17|0.66897
10:11:19|0.67001
10:11:20|0.66831
10:11:20|0.67175
10:11:21|0.67119
10:11:22|0.67119
10:11:23|0.67018
10:11:24|0.67251
10:11:26|0.67238
10:11:27|0.67238
10:11:29|0.67102
10:11:30|0.67228
10:11:32|0.67249
10:11:33|0.672
10:11:34|0.67213
10:11:35|0.672
10:11:37|0.67252
10:11:38|0.67255
10:11:40|0.67135
10:11:41|0.67456
10:11:42|0.67456
10:11:43|0.67299
10:11:44|0.67299
10:11:45|0.67204
10:11:46|0.67434
10:11:47|0.67434
10:11:48|0.67434
10:11:49|0.67434
10:11:51|0.67299
10:11:51|0.67399
10:11:52|0.67399
10:11:53|0.67378
10:11:55|0.67285
10:11:56|0.67288
10:11:57|0.67395
10:11:59|0.67291
10:12:00|0.67294
10:12:01|0.67112
10:12:02|0.6704
10:12:03|0.66969
10:12:04|0.6691
10:12:05|0.66701
10:12:06|0.66747
10:12:07|0.66956
10:12:09|0.66962
10:12:10|0.66962
10:12:10|0.67057
10:12:12|0.66985
10:12:13|0.66962
10:12:14|0.66977
10:12:15|0.66977
10:12:16|0.67097
10:12:17|0.67097
10:12:18|0.67179
10:12:18|0.67179
10:12:20|0.67179
10:12:21|0.67179
10:12:22|0.671
10:12:23|0.671
10:12:24|0.671
10:12:25|0.67057
10:12:26|0.67057
10:12:27|0.67057
10:12:28|0.67057
10:12:29|0.67152
10:12:30|0.67035
10:12:32|0.67066
10:12:33|0.67066
10:12:34|0.67066
10:12:35|0.67066
10:12:35|0.67066
10:12:37|0.67066
10:12:38|0.66982
10:12:38|0.66982
10:12:39|0.66982
10:12:41|0.66982
10:12:42|0.67093
10:12:43|0.67093
10:12:44|0.67093
10:12:45|0.66999
10:12:47|0.66983
10:12:48|0.67094
10:12:49|0.67094
10:12:50|0.67104
10:12:51|0.67104
10:12:53|0.67104
10:12:54|0.67104
10:12:54|0.66983
10:12:56|0.66983
10:12:57|0.66983
10:12:57|0.67068
10:12:59|0.66962
10:13:00|0.66962
10:13:01|0.67053
10:13:02|0.67053
10:13:03|0.67053
10:13:04|0.67169
10:13:05|0.67072
10:13:07|0.6701
10:13:08|0.6701
10:13:09|0.6701
10:13:10|0.67001
10:13:11|0.67001
10:13:12|0.67005
10:13:13|0.67005
10:13:14|0.67005
10:13:15|0.67005
10:13:16|0.67005
10:13:17|0.67004
10:13:18|0.67004
10:13:19|0.67004
10:13:20|0.67004
10:13:21|0.67004
10:13:22|0.67004
10:13:23|0.67004
10:13:24|0.67
10:13:25|0.67
10:13:26|0.66961
10:13:27|0.66676
10:13:28|0.6689
10:13:30|0.66918
10:13:31|0.66899
10:13:33|0.66963
10:13:35|0.66963
10:13:36|0.66963
10:13:37|0.66837
10:13:38|0.66918
10:13:40|0.66918
10:13:41|0.66967
10:13:42|0.66967
10:13:43|0.66967
10:13:45|0.66899
10:13:45|0.66899
10:13:46|0.66899
10:13:47|0.66899
10:13:49|0.66954
10:13:50|0.66837
10:13:51|0.66837
10:13:52|0.66914
10:13:53|0.66928
10:13:54|0.66928
10:13:54|0.66927
10:13:55|0.66927
10:13:56|0.66927
10:13:58|0.66927
10:13:59|0.66927
10:14:00|0.66927
10:14:01|0.66927
10:14:02|0.66927
10:14:03|0.66927
10:14:04|0.66927
10:14:06|0.66806
10:14:07|0.66799
10:14:08|0.66784
10:14:09|0.66754
10:14:10|0.66756
10:14:11|0.66751
10:14:12|0.66751
10:14:13|0.66751
10:14:14|0.66957
10:14:14|0.66773
10:14:15|0.66773
10:14:17|0.66773
10:14:17|0.66947
10:14:19|0.66947
10:14:19|0.66652
10:14:20|0.66603
10:14:22|0.66765
10:14:23|0.66755
10:14:23|0.66766
10:14:24|0.66766
10:14:25|0.66766
10:14:27|0.66778
10:14:28|0.66778
10:14:28|0.66602
10:14:30|0.66602
10:14:32|0.66663
10:14:32|0.66766
10:14:34|0.668
10:14:35|0.668
10:14:36|0.66661
10:14:37|0.66661
10:14:38|0.66661
10:14:39|0.66661
10:14:40|0.66661
10:14:41|0.66661
10:14:42|0.66749
10:14:44|0.66749
10:14:44|0.66749
10:14:45|0.66749
10:14:46|0.66749
10:14:47|0.66749
10:14:49|0.66733
10:14:50|0.66673
10:14:50|0.66749
10:14:51|0.66745
10:14:52|0.66745
10:14:54|0.66745
10:14:54|0.66745
10:14:55|0.6666
10:14:56|0.6666
10:14:58|0.6666
10:14:58|0.6666
10:15:00|0.6666
10:15:01|0.6666
10:15:02|0.6666
10:15:04|0.66532
10:15:05|0.66597
10:15:06|0.66596
10:15:07|0.66594
10:15:07|0.66594
10:15:09|0.66473
10:15:10|0.66498
10:15:11|0.66498
10:15:12|0.66591
10:15:13|0.66591
10:15:14|0.66499
10:15:15|0.66435
10:15:16|0.66716
10:15:17|0.66699
10:15:18|0.6683
10:15:19|0.66805
10:15:20|0.66805
10:15:21|0.66805
10:15:22|0.66805
10:15:23|0.66805
10:15:24|0.66804
10:15:25|0.66804
10:15:26|0.66804
10:15:27|0.66804
10:15:29|0.66732
10:15:29|0.66925
10:15:31|0.66801
10:15:31|0.66801
10:15:33|0.66801
10:15:34|0.66801
10:15:35|0.66976
10:15:36|0.66976
10:15:37|0.66976
10:15:38|0.66976
10:15:40|0.66976
10:15:40|0.66976
10:15:41|0.66976
10:15:43|0.66914
10:15:44|0.66914
10:15:45|0.66914
10:15:46|0.66914
10:15:47|0.66914
10:15:48|0.66914
10:15:49|0.66794
10:15:50|0.66794
10:15:51|0.66794
10:15:52|0.66794
10:15:53|0.66794
10:15:54|0.66794
10:15:55|0.6687
10:15:56|0.66794
10:15:57|0.66794
10:15:58|0.66582
10:15:59|0.66583
10:16:00|0.66627
10:16:01|0.66619
10:16:02|0.66619
10:16:04|0.66619
10:16:05|0.66619
10:16:06|0.66558
10:16:07|0.66558
10:16:09|0.66558
10:16:09|0.66558
10:16:11|0.66558
10:16:12|0.665
10:16:13|0.665
10:16:14|0.66503
10:16:15|0.66342
10:16:16|0.66364
10:16:17|0.66364
10:16:18|0.66364
10:16:19|0.66457
10:16:20|0.66401
10:16:21|0.66504
10:16:21|0.66423
10:16:23|0.66423
10:16:24|0.66503
10:16:25|0.66503
10:16:26|0.66505
10:16:27|0.66505
10:16:28|0.66452
10:16:29|0.66452
10:16:30|0.66452
10:16:31|0.66452
10:16:33|0.66502
10:16:34|0.66505
10:16:36|0.66505
10:16:37|0.665
10:16:38|0.665
10:16:39|0.665
10:16:41|0.665
10:16:41|0.66488
10:16:43|0.66488
10:16:43|0.66488
10:16:44|0.66488
10:16:45|0.66488
10:16:47|0.665
10:16:48|0.66613
10:16:49|0.66508
10:16:50|0.66508
10:16:52|0.66603
10:16:52|0.66603
10:16:53|0.66562
10:16:54|0.66452
10:16:55|0.66423
10:16:56|0.66423
10:16:57|0.66423
10:16:58|0.66423
10:16:59|0.66423
10:17:01|0.664
10:17:02|0.664
10:17:03|0.664
10:17:04|0.664
10:17:06|0.66341
10:17:06|0.66341
10:17:08|0.66341
10:17:09|0.66339
10:17:10|0.664
10:17:11|0.664
10:17:12|0.664
10:17:13|0.66351
10:17:14|0.66351
10:17:15|0.66351
10:17:15|0.66351
10:17:18|0.66351
10:17:18|0.663
10:17:19|0.663
10:17:20|0.663
10:17:21|0.663
10:17:22|0.66286
10:17:23|0.66286
10:17:24|0.66203
10:17:25|0.66493
10:17:26|0.66301
10:17:27|0.66334
10:17:28|0.66334
10:17:29|0.66334
10:17:31|0.66306
10:17:31|0.66306
10:17:33|0.66306
10:17:35|0.66248
10:17:37|0.66248
10:17:37|0.66248
10:17:38|0.6637
10:17:39|0.6637
10:17:41|0.6641
10:17:42|0.66576
10:17:43|0.66595
10:17:44|0.66595
10:17:45|0.66595
10:17:46|0.66595
10:17:48|0.66595
10:17:49|0.66595
10:17:50|0.66595
10:17:51|0.66595
10:17:52|0.66595
10:17:53|0.66595
10:17:54|0.66595
10:17:55|0.66595
10:17:56|0.66595
10:17:57|0.66595
10:17:58|0.66595
10:17:59|0.66595
10:18:00|0.66595
10:18:01|0.66595
10:18:02|0.66595
10:18:03|0.66595
10:18:04|0.66595
10:18:05|0.66595
10:18:07|0.66595
10:18:08|0.66595
10:18:09|0.66574
10:18:09|0.66574
10:18:11|0.66574
10:18:12|0.66574
10:18:13|0.66574
10:18:14|0.66574
10:18:14|0.66574
10:18:16|0.66574
10:18:17|0.66574
10:18:18|0.66574
10:18:19|0.66574
10:18:20|0.66574
10:18:21|0.66574
10:18:22|0.66574
10:18:23|0.66574
10:18:24|0.66478
10:18:25|0.66478
10:18:26|0.66478
10:18:27|0.66478
10:18:28|0.66412
10:18:29|0.66412
10:18:30|0.66412
10:18:31|0.66412
10:18:32|0.66412
10:18:33|0.66412
10:18:35|0.664
10:18:37|0.664
10:18:39|0.66228
10:18:40|0.66228
10:18:41|0.66193
10:18:42|0.66193
10:18:43|0.66087
10:18:44|0.6615
10:18:46|0.66141
10:18:46|0.66141
10:18:48|0.66111
10:18:48|0.66031
10:18:49|0.66012
10:18:50|0.66333
10:18:51|0.66333
10:18:53|0.66127
10:18:53|0.66304
10:18:54|0.66304
10:18:55|0.66304
10:18:56|0.66304
10:18:58|0.66304
10:18:58|0.66304
10:19:00|0.6615
10:19:00|0.6615
10:19:02|0.6615
10:19:03|0.6615
10:19:04|0.66491
10:19:05|0.66491
10:19:06|0.66479
10:19:08|0.66411
10:19:09|0.66411
10:19:09|0.66434
10:19:10|0.66694
10:19:11|0.6616
10:19:13|0.6616
10:19:14|0.6616
10:19:15|0.6616
10:19:15|0.66304
10:19:17|0.66304
10:19:18|0.66303
10:19:18|0.66303
10:19:20|0.66303
10:19:21|0.66303
10:19:22|0.66303
10:19:23|0.66303
10:19:23|0.66303
10:19:24|0.66303
10:19:26|0.66303
10:19:27|0.66303
10:19:27|0.66303
10:19:29|0.66303
10:19:29|0.66303
10:19:30|0.66303
10:19:31|0.66568
10:19:33|0.66578
10:19:34|0.66798
10:19:36|0.66711
10:19:36|0.66711
10:19:37|0.66711
10:19:38|0.66798
10:19:40|0.66798
10:19:41|0.66798
10:19:43|0.66798
10:19:43|0.66798
10:19:44|0.66798
10:19:46|0.66798
10:19:46|0.66798
10:19:48|0.66798
10:19:50|0.6666
10:19:50|0.6666
10:19:51|0.6666
10:19:53|0.66605
10:19:54|0.66605
10:19:55|0.66605
10:19:56|0.66605
10:19:57|0.66676
10:19:58|0.66676
10:19:59|0.66676
10:20:01|0.66676
10:20:01|0.66676
10:20:03|0.66676
10:20:03|0.66676
10:20:05|0.66676
10:20:05|0.66676
10:20:07|0.66676
10:20:07|0.66676
10:20:09|0.66676
10:20:10|0.66676
10:20:11|0.66676
10:20:12|0.66676
10:20:13|0.66676
10:20:14|0.66676
10:20:15|0.66676
10:20:17|0.66676
10:20:18|0.66676
10:20:18|0.66676
10:20:20|0.66676
10:20:21|0.66676
10:20:22|0.66676
10:20:23|0.66663
10:20:24|0.66663
10:20:25|0.66663
10:20:26|0.66663
10:20:27|0.66663
10:20:28|0.66663
10:20:29|0.66663
10:20:30|0.66663
10:20:31|0.66663
10:20:32|0.66663
10:20:33|0.66663
10:20:34|0.66663
10:20:35|0.66663
10:20:37|0.66625
10:20:39|0.66625
10:20:40|0.66625
10:20:41|0.66625
10:20:43|0.66625
10:20:44|0.66625
10:20:45|0.66625
10:20:46|0.66625
10:20:47|0.66506
10:20:48|0.66506
10:20:49|0.66506
10:20:50|0.66515
10:20:51|0.66515
10:20:52|0.66515
10:20:53|0.66515
10:20:54|0.66515
10:20:55|0.66515
10:20:56|0.66515
10:20:57|0.66405
10:20:58|0.66392
10:20:59|0.66148
10:21:00|0.66245
10:21:01|0.66233
10:21:02|0.66233
10:21:03|0.66233
10:21:05|0.66233
10:21:06|0.66232
10:21:07|0.66232
10:21:08|0.66232
10:21:09|0.66232
10:21:10|0.66232
10:21:11|0.66232
10:21:12|0.66232
10:21:13|0.66232
10:21:14|0.66232
10:21:15|0.66232
10:21:16|0.66232
10:21:17|0.66367
10:21:19|0.6639
10:21:19|0.66582
10:21:21|0.66658
10:21:21|0.66652
10:21:23|0.66839
10:21:23|0.66813
10:21:25|0.66813
10:21:26|0.66813
10:21:27|0.66813
10:21:28|0.66813
10:21:29|0.66813
10:21:29|0.66813
10:21:31|0.66888
10:21:32|0.66888
10:21:32|0.66888
10:21:34|0.66888
10:21:35|0.66888
10:21:36|0.66888
10:21:38|0.66682
10:21:38|0.66682
10:21:39|0.66682
10:21:40|0.66682
10:21:41|0.66581
10:21:42|0.66561
10:21:44|0.66561
10:21:45|0.66561
10:21:46|0.66561
10:21:48|0.66561
10:21:48|0.66561
10:21:50|0.66561
10:21:51|0.66561
10:21:52|0.6654
10:21:53|0.6654
10:21:54|0.6654
10:21:55|0.6654
10:21:57|0.6654
10:21:57|0.6654
10:21:58|0.664
10:21:59|0.66411
10:22:00|0.66412
10:22:01|0.66412
10:22:02|0.66412
10:22:04|0.66402
10:22:05|0.66402
10:22:06|0.66402
10:22:08|0.66292
10:22:08|0.66292
10:22:09|0.66292
10:22:10|0.66292
10:22:11|0.66292
10:22:12|0.66292
10:22:14|0.66292
10:22:16|0.66292
10:22:17|0.66292
10:22:18|0.66292
10:22:18|0.66292
10:22:19|0.66292
10:22:21|0.66292
10:22:21|0.66292
10:22:23|0.66292
10:22:24|0.66155
10:22:25|0.66299
10:22:26|0.66299
10:22:27|0.66299
10:22:28|0.65926
10:22:29|0.66136
10:22:30|0.66107
10:22:32|0.66108
10:22:32|0.66108
10:22:33|0.66108
10:22:34|0.66108
10:22:35|0.66108
10:22:36|0.66171
10:22:38|0.66178
10:22:40|0.66176
10:22:40|0.66213
10:22:42|0.66213
10:22:44|0.66213
10:22:44|0.66213
10:22:46|0.66058
10:22:46|0.66058
10:22:48|0.66058
10:22:49|0.66058
10:22:50|0.66058
10:22:51|0.66058
10:22:52|0.66167
10:22:54|0.66058
10:22:54|0.66058
10:22:56|0.66089
10:22:57|0.66089
10:22:58|0.661
10:22:59|0.66058
10:22:59|0.66058
10:23:01|0.66058
10:23:03|0.66058
10:23:03|0.66058
10:23:05|0.66058
10:23:05|0.66058
10:23:06|0.6606
10:23:07|0.6606
10:23:08|0.6606
10:23:10|0.6606
10:23:10|0.66088
10:23:11|0.66088
10:23:12|0.66088
10:23:13|0.66089
10:23:14|0.66089
10:23:15|0.66089
10:23:16|0.66089
10:23:17|0.66089
10:23:18|0.66058
10:23:19|0.66058
10:23:20|0.66058
10:23:22|0.66058
10:23:23|0.66058
10:23:24|0.66058
10:23:24|0.66058
10:23:25|0.66058
10:23:27|0.66058
10:23:28|0.66058
10:23:29|0.66058
10:23:30|0.66058
10:23:31|0.66058
10:23:33|0.66058
10:23:33|0.66058
10:23:35|0.66058
10:23:35|0.66098
10:23:36|0.66098
10:23:37|0.66058
10:23:39|0.66151
10:23:40|0.66151
10:23:42|0.66151
10:23:42|0.66151
10:23:44|0.66058
10:23:44|0.66058
10:23:45|0.66058
10:23:47|0.66058
10:23:48|0.66058
10:23:49|0.66129
10:23:50|0.66129
10:23:50|0.66216
10:23:52|0.66186
10:23:52|0.66186
10:23:53|0.66186
10:23:54|0.66186
10:23:56|0.66186
10:23:56|0.66186
10:23:57|0.66187
10:23:58|0.66263
10:23:59|0.66263
10:24:00|0.66263
10:24:02|0.66263
10:24:03|0.66263
10:24:03|0.66263
10:24:05|0.66263
10:24:06|0.66263
10:24:06|0.66186
10:24:08|0.66186
10:24:09|0.66186
10:24:11|0.6606
10:24:11|0.66101
10:24:12|0.66101
10:24:13|0.66101
10:24:15|0.66132
10:24:16|0.66132
10:24:17|0.66132
10:24:18|0.66132
10:24:19|0.66132
10:24:20|0.66132
10:24:21|0.66132
10:24:22|0.66132
10:24:23|0.66132
10:24:24|0.66132
10:24:25|0.65925
10:24:26|0.65997
10:24:27|0.65926
10:24:28|0.65987
10:24:29|0.66
10:24:30|0.6593
10:24:32|0.65854
10:24:32|0.65947
10:24:33|0.6603
10:24:35|0.65946
10:24:35|0.65903
10:24:36|0.6584
10:24:37|0.66043
10:24:39|0.66043
10:24:39|0.66066
10:24:41|0.66066
10:24:42|0.66066
10:24:43|0.66066
10:24:45|0.66066
10:24:46|0.66066
10:24:47|0.66066
10:24:48|0.66066
10:24:49|0.66066
10:24:50|0.66066
10:24:51|0.66066
10:24:52|0.66066
10:24:53|0.66066
10:24:54|0.65926
10:24:55|0.65926
10:24:56|0.65926
10:24:57|0.65926
10:24:58|0.65926
10:24:59|0.65926
10:25:00|0.66034
10:25:01|0.66034
10:25:03|0.66034
10:25:04|0.66034
10:25:05|0.66034
10:25:06|0.66034
10:25:07|0.66034
10:25:07|0.66034
10:25:09|0.66034
10:25:10|0.66034
10:25:10|0.66034
10:25:11|0.66128
10:25:12|0.66128
10:25:13|0.66128
10:25:15|0.66128
10:25:16|0.66128
10:25:16|0.66128
10:25:17|0.66128
10:25:18|0.66128
10:25:20|0.66128
10:25:21|0.66128
10:25:21|0.66101
10:25:23|0.66101
10:25:23|0.66101
10:25:24|0.66101
10:25:26|0.66101
10:25:27|0.66101
10:25:27|0.66101
10:25:29|0.66101
10:25:31|0.66101
10:25:31|0.66101
10:25:32|0.66137
10:25:33|0.66137
10:25:34|0.66137
10:25:36|0.66137
10:25:36|0.66137
10:25:37|0.66137
10:25:38|0.66137
10:25:39|0.66137
10:25:41|0.66137
10:25:43|0.66137
10:25:44|0.66137
10:25:45|0.66137
10:25:46|0.66137
10:25:48|0.66159
10:25:48|0.66159
10:25:50|0.66159
10:25:51|0.66159
10:25:52|0.66159
10:25:53|0.66159
10:25:54|0.66159
10:25:55|0.66159
10:25:56|0.66159
10:25:58|0.66137
10:25:58|0.66137
10:26:00|0.66137
10:26:01|0.66137
10:26:02|0.66137
10:26:03|0.66137
10:26:04|0.66137
10:26:06|0.66137
10:26:07|0.66137
10:26:08|0.66137
10:26:09|0.66137
10:26:10|0.66042
10:26:11|0.66042
10:26:12|0.66042
10:26:13|0.66042
10:26:14|0.66042
10:26:16|0.66042
10:26:17|0.66042
10:26:17|0.66042
10:26:19|0.66042
10:26:20|0.66042
10:26:20|0.66042
10:26:22|0.66118
10:26:22|0.66118
10:26:24|0.66118
10:26:25|0.66118
10:26:26|0.66118
10:26:27|0.66118
10:26:28|0.66025
10:26:29|0.66128
10:26:31|0.66128
10:26:31|0.66128
10:26:33|0.66128
10:26:34|0.66128
10:26:35|0.66128
10:26:36|0.66128
10:26:36|0.66128
10:26:37|0.66128
10:26:40|0.66027
10:26:40|0.66027
10:26:42|0.66027
10:26:44|0.66027
10:26:45|0.66116
10:26:46|0.66116
10:26:47|0.66116
10:26:48|0.66116
10:26:49|0.66116
10:26:50|0.66116
10:26:51|0.66116
10:26:52|0.66116
10:26:53|0.66116
10:26:54|0.66116
10:26:55|0.66116
10:26:57|0.66116
10:26:58|0.66116
10:26:59|0.66116
10:27:00|0.66116
10:27:01|0.66116
10:27:02|0.66116
10:27:03|0.66116
10:27:04|0.66116
10:27:06|0.66116
10:27:07|0.66116
10:27:08|0.66116
10:27:08|0.66116
10:27:10|0.66116
10:27:11|0.66116
10:27:11|0.66116
10:27:12|0.66116
10:27:14|0.66116
10:27:14|0.66116
10:27:16|0.66116
10:27:16|0.66116
10:27:17|0.66116
10:27:19|0.66116
10:27:20|0.66116
10:27:22|0.66116
10:27:23|0.66116
10:27:24|0.66116
10:27:25|0.66135
10:27:25|0.66135
10:27:27|0.66135
10:27:28|0.66135
10:27:29|0.6618
10:27:30|0.66234
10:27:31|0.66276
10:27:32|0.66316
10:27:33|0.66201
10:27:34|0.66201
10:27:35|0.66201
10:27:36|0.66201
10:27:36|0.66201
10:27:38|0.66201
10:27:39|0.66201
10:27:40|0.66201
10:27:40|0.66201
10:27:42|0.66201
10:27:43|0.66201
10:27:43|0.66201
10:27:45|0.66115
10:27:46|0.66115
10:27:48|0.66115
10:27:48|0.66115
10:27:49|0.66115
10:27:50|0.66115
10:27:52|0.66115
10:27:53|0.662
10:27:54|0.662
10:27:55|0.662
10:27:57|0.662
10:27:57|0.662
10:27:58|0.662
10:27:59|0.662
10:28:00|0.662
10:28:01|0.662
10:28:04|0.66148
10:28:05|0.66148
10:28:06|0.66148
10:28:07|0.66148
10:28:08|0.66148
10:28:09|0.66148
10:28:10|0.66148
10:28:12|0.66148
10:28:12|0.66148
10:28:13|0.66148
10:28:15|0.66148
10:28:15|0.66148
10:28:17|0.66148
10:28:18|0.66148
10:28:19|0.66188
10:28:20|0.66188
10:28:21|0.66188
10:28:22|0.66188
10:28:23|0.66188
10:28:24|0.66188
10:28:25|0.66188
10:28:26|0.66154
10:28:27|0.66155
10:28:28|0.66155
10:28:29|0.66155
10:28:30|0.66155
10:28:32|0.66155
10:28:33|0.66155
10:28:33|0.66155
10:28:35|0.66155
10:28:36|0.66155
10:28:36|0.66155
10:28:38|0.66155
10:28:38|0.66155
10:28:40|0.66155
10:28:41|0.66155
10:28:41|0.66155
10:28:42|0.66155
10:28:44|0.66155
10:28:45|0.66155
10:28:46|0.66155
10:28:47|0.66155
10:28:48|0.66155
10:28:49|0.66155
10:28:51|0.66155
10:28:51|0.66155
10:28:53|0.66265
10:28:53|0.66265
10:28:55|0.66265
10:28:56|0.66265
10:28:57|0.66265
10:28:58|0.66265
10:28:59|0.66265
10:29:00|0.66265
10:29:01|0.66265
10:29:02|0.66154
10:29:03|0.66154
10:29:04|0.66154
10:29:05|0.66154
10:29:06|0.66154
10:29:07|0.66154
10:29:09|0.66154
10:29:10|0.66154
10:29:11|0.66154
10:29:12|0.66154
10:29:13|0.66154
10:29:14|0.66154
10:29:15|0.66154
10:29:16|0.66154
10:29:18|0.66154
10:29:18|0.66154
10:29:19|0.66154
10:29:20|0.66153
10:29:21|0.66132
10:29:23|0.66132
10:29:23|0.66033
10:29:24|0.66034
10:29:25|0.6606
10:29:26|0.6606
10:29:28|0.6606
10:29:28|0.6606
10:29:29|0.6611
10:29:30|0.6611
10:29:32|0.6611
10:29:33|0.6611
10:29:34|0.6611
10:29:35|0.6611
10:29:35|0.6611
10:29:37|0.6611
10:29:37|0.6611
10:29:39|0.6611
10:29:39|0.6611
10:29:40|0.6611
10:29:42|0.6611
10:29:42|0.6611
10:29:43|0.6611
10:29:44|0.6611
10:29:46|0.6611
10:29:47|0.6611
10:29:49|0.6611
10:29:50|0.66099
10:29:52|0.6611
10:29:53|0.6603
10:29:53|0.6603
10:29:54|0.6603
10:29:55|0.6603
10:29:56|0.6603
10:29:57|0.6603
10:29:58|0.6603
10:29:59|0.66131
10:30:01|0.66131
10:30:02|0.66131
10:30:04|0.66131
10:30:05|0.66131
10:30:06|0.66131
10:30:07|0.66131
10:30:08|0.66062
10:30:09|0.6603
10:30:11|0.6595
10:30:12|0.65925
10:30:13|0.65946
10:30:14|0.65857
10:30:14|0.65857
10:30:16|0.65899
10:30:16|0.65939
10:30:17|0.65942
10:30:19|0.65943
10:30:20|0.65939
10:30:21|0.65939
10:30:22|0.65939
10:30:23|0.65939
10:30:24|0.65939
10:30:25|0.65939
10:30:26|0.65941
10:30:27|0.65941
10:30:28|0.65941
10:30:28|0.65941
10:30:30|0.65849
10:30:31|0.65849
10:30:32|0.65855
10:30:32|0.65832
10:30:34|0.65894
10:30:35|0.65894
10:30:36|0.65894
10:30:37|0.65894
10:30:38|0.65894
10:30:39|0.65894
10:30:40|0.65894
10:30:41|0.65894
10:30:42|0.65894
10:30:43|0.65894
10:30:44|0.65894
10:30:46|0.658
10:30:47|0.65893
10:30:48|0.65894
10:30:50|0.65864
10:30:51|0.658
10:30:53|0.658
10:30:54|0.658
10:30:55|0.6587
10:30:55|0.6587
10:30:57|0.6587
10:30:58|0.6587
10:31:00|0.6587
10:31:00|0.65764
10:31:01|0.65764
10:31:02|0.65764
10:31:03|0.65764
10:31:04|0.65867
10:31:05|0.65867
10:31:06|0.65768
10:31:08|0.65768
10:31:08|0.65853
10:31:10|0.65853
10:31:11|0.65853
10:31:12|0.65853
10:31:14|0.65853
10:31:15|0.65847
10:31:15|0.65847
10:31:17|0.65847
10:31:18|0.65768
10:31:19|0.65768
10:31:20|0.65768
10:31:20|0.65852
10:31:21|0.65852
10:31:23|0.65852
10:31:24|0.6586
10:31:24|0.6586
10:31:25|0.6586
10:31:27|0.6586
10:31:28|0.6586
10:31:29|0.6586
10:31:30|0.65765
10:31:31|0.65765
10:31:32|0.65765
10:31:33|0.65763
10:31:34|0.65763
10:31:35|0.65763
10:31:36|0.65749
10:31:38|0.65824
10:31:38|0.65765
10:31:40|0.65815
10:31:40|0.65815
10:31:41|0.65815
10:31:44|0.65815
10:31:44|0.65815
10:31:45|0.65815
10:31:46|0.65815
10:31:48|0.65815
10:31:50|0.65815
10:31:50|0.65815
10:31:51|0.65765
10:31:52|0.65765
10:31:53|0.65765
10:31:54|0.65765
10:31:55|0.65765
10:31:57|0.65765
10:31:57|0.65821
10:31:58|0.65771
10:31:59|0.65771
10:32:00|0.65771
10:32:02|0.6588
10:32:03|0.6595
10:32:04|0.6595
10:32:05|0.6595
10:32:06|0.6595
10:32:07|0.66037
10:32:09|0.66037
10:32:10|0.66037
10:32:11|0.66037
10:32:12|0.66037
10:32:13|0.66037
10:32:15|0.66031
10:32:16|0.66031
10:32:18|0.66031
10:32:18|0.66031
10:32:19|0.66031
10:32:20|0.66121
10:32:21|0.66047
10:32:23|0.66047
10:32:24|0.66047
10:32:25|0.66047
10:32:26|0.66047
10:32:27|0.66047
10:32:28|0.66126
10:32:29|0.65782
10:32:30|0.65905
10:32:31|0.65905
10:32:32|0.65896
10:32:33|0.65896
10:32:34|0.65872
10:32:35|0.65878
10:32:36|0.65878
10:32:37|0.65878
10:32:38|0.65878
10:32:39|0.659
10:32:40|0.659
10:32:41|0.65812
10:32:42|0.65812
10:32:43|0.65812
10:32:44|0.65812
10:32:45|0.65812
10:32:46|0.65812
10:32:47|0.65811
10:32:48|0.65811
10:32:49|0.65811
10:32:50|0.65811
10:32:52|0.65811
10:32:53|0.65811
10:32:54|0.65811
10:32:59|0.65811
10:33:01|0.65795
10:33:01|0.65806
10:33:02|0.65806
10:33:04|0.65806
10:33:05|0.65806
10:33:06|0.65806
10:33:07|0.65806
10:33:09|0.65806
10:33:10|0.65806
10:33:11|0.65806
10:33:11|0.65806
10:33:13|0.65806
10:33:14|0.65806
10:33:15|0.65806
10:33:16|0.65806
10:33:17|0.65806
10:33:18|0.65863
10:33:19|0.65864
10:33:20|0.65864
10:33:21|0.65806
10:33:22|0.65806
10:33:23|0.65806
10:33:24|0.65806
10:33:25|0.65881
10:33:26|0.65804
10:33:27|0.65881
10:33:28|0.65881
10:33:29|0.65803
10:33:30|0.65803
10:33:31|0.65803
10:33:33|0.65894
10:33:34|0.65894
10:33:35|0.65741
10:33:36|0.65741
10:33:37|0.65775
10:33:38|0.65775
10:33:39|0.65601
10:33:40|0.65595
10:33:41|0.65664
10:33:43|0.65659
10:33:43|0.65845
10:33:44|0.65841
10:33:46|0.65838
10:33:46|0.65838
10:33:47|0.65838
10:33:49|0.65838
10:33:51|0.65838
10:33:53|0.6568
10:33:53|0.6568
10:33:54|0.6568
10:33:55|0.6568
10:33:57|0.6568
10:33:58|0.6568
10:33:59|0.65531
10:33:59|0.65531
10:34:01|0.65714
10:34:02|0.65715
10:34:03|0.65723
10:34:04|0.65723
10:34:06|0.65723
10:34:06|0.65723
10:34:07|0.65723
10:34:08|0.65723
10:34:09|0.65723
10:34:10|0.65723
10:34:11|0.65723
10:34:13|0.65723
10:34:13|0.65723
10:34:15|0.65723
10:34:16|0.65736
10:34:17|0.65736
10:34:18|0.65736
10:34:18|0.65736
10:34:20|0.65736
10:34:21|0.65736
10:34:22|0.65736
10:34:23|0.65736
10:34:23|0.65736
10:34:24|0.65736
10:34:26|0.66173
10:34:26|0.66168
10:34:28|0.662
10:34:28|0.662
10:34:29|0.662
10:34:31|0.66167
10:34:32|0.66167
10:34:33|0.66167
10:34:34|0.66167
10:34:34|0.66167
10:34:35|0.66167
10:34:36|0.66167
10:34:38|0.66167
10:34:39|0.66167
10:34:39|0.66167
10:34:41|0.66122
10:34:42|0.66122
10:34:43|0.66122
10:34:44|0.66122
10:34:45|0.66122
10:34:46|0.66122
10:34:47|0.66122
10:34:48|0.66122
10:34:49|0.66122
10:34:51|0.66122
10:34:52|0.65993
10:34:53|0.66072
10:34:54|0.66072
10:34:55|0.66043
10:34:56|0.66043
10:34:57|0.66043
10:34:58|0.66043
10:34:59|0.66062
10:35:00|0.65985
10:35:02|0.65985
10:35:03|0.65985
10:35:03|0.65985
10:35:05|0.65985
10:35:06|0.65985
10:35:07|0.65985
10:35:08|0.65985
10:35:09|0.65985
10:35:11|0.65985
10:35:11|0.66077
10:35:13|0.66077
10:35:14|0.66077
10:35:15|0.66001
10:35:16|0.66001
10:35:17|0.66
10:35:18|0.66
10:35:19|0.66058
10:35:20|0.66058
10:35:22|0.66058
10:35:22|0.66058
10:35:24|0.66058
10:35:24|0.66058
10:35:26|0.66058
10:35:27|0.66058
10:35:27|0.66058
10:35:28|0.66058
10:35:30|0.66058
10:35:31|0.65977
10:35:32|0.66067
10:35:33|0.66067
10:35:34|0.66067
10:35:35|0.66067
10:35:36|0.66067
10:35:37|0.66067
10:35:38|0.66067
10:35:39|0.66067
10:35:40|0.661
10:35:41|0.661
10:35:42|0.661
10:35:43|0.661
10:35:44|0.661
10:35:45|0.661
10:35:46|0.661
10:35:48|0.661
10:35:49|0.66016
10:35:51|0.66016
10:35:52|0.66016
10:35:54|0.6625
10:35:55|0.66218
10:35:55|0.66218
10:35:57|0.66218
10:35:58|0.66218
10:36:00|0.66218
10:36:01|0.66218
10:36:02|0.66218
10:36:03|0.663
10:36:04|0.663
10:36:06|0.663
10:36:07|0.66201
10:36:08|0.66201
10:36:09|0.66201
10:36:10|0.66201
10:36:12|0.66201
10:36:13|0.66201
10:36:13|0.66201
10:36:15|0.66201
10:36:17|0.66201
10:36:18|0.66201
10:36:18|0.662
10:36:19|0.66199
10:36:20|0.66199
10:36:22|0.66199
10:36:23|0.66199
10:36:23|0.66199
10:36:24|0.661
10:36:26|0.661
10:36:28|0.661
10:36:28|0.661
10:36:29|0.661
10:36:30|0.661
10:36:31|0.66217
10:36:32|0.66217
10:36:33|0.66222
10:36:34|0.66222
10:36:35|0.66222
10:36:36|0.66222
10:36:37|0.66222
10:36:39|0.66222
10:36:39|0.66222
10:36:40|0.66222
10:36:41|0.66222
10:36:42|0.66222
10:36:44|0.66222
10:36:44|0.66222
10:36:45|0.66222
10:36:46|0.66222
10:36:47|0.66222
10:36:48|0.662
10:36:49|0.662
10:36:50|0.662
10:36:52|0.662
10:36:54|0.662
10:36:55|0.662
10:36:55|0.662
10:36:57|0.66224
10:36:57|0.66224
10:36:59|0.66224
10:37:00|0.66224
10:37:00|0.66224
10:37:02|0.66224
10:37:03|0.66224
10:37:04|0.66224
10:37:05|0.66224
10:37:06|0.66224
10:37:08|0.66224
10:37:08|0.66224
10:37:09|0.66224
10:37:11|0.66224
10:37:12|0.66224
10:37:13|0.66224
10:37:15|0.66224
10:37:16|0.66111
10:37:16|0.66111
10:37:17|0.66111
10:37:18|0.66111
10:37:20|0.66111
10:37:20|0.66207
10:37:22|0.66207
10:37:23|0.66133
10:37:24|0.66133
10:37:25|0.66133
10:37:26|0.66133
10:37:27|0.66133
10:37:28|0.66133
10:37:29|0.66133
10:37:30|0.66133
10:37:31|0.66133
10:37:32|0.66133
10:37:33|0.66133
10:37:34|0.66133
10:37:35|0.66133
10:37:36|0.66133
10:37:37|0.66133
10:37:38|0.66122
10:37:39|0.66122
10:37:40|0.66122
10:37:41|0.66122
10:37:42|0.66122
10:37:44|0.66122
10:37:45|0.66122
10:37:46|0.66122
10:37:47|0.66122
10:37:48|0.66122
10:37:48|0.66122
10:37:50|0.66122
10:37:51|0.66122
10:37:52|0.66122
10:37:54|0.66122
10:37:55|0.66122
10:37:56|0.66122
10:37:57|0.66122
10:37:58|0.66122
10:38:00|0.66122
10:38:00|0.66122
10:38:02|0.66122
10:38:02|0.66122
10:38:03|0.66122
10:38:05|0.66122
10:38:06|0.661
10:38:07|0.661
10:38:07|0.661
10:38:09|0.661
10:38:11|0.66091
10:38:11|0.66043
10:38:12|0.66043
10:38:14|0.65937
10:38:15|0.65937
10:38:15|0.65937
10:38:17|0.65937
10:38:17|0.65901
10:38:19|0.65901
10:38:20|0.65906
10:38:21|0.65906
10:38:22|0.65906
10:38:23|0.65906
10:38:24|0.65906
10:38:25|0.65906
10:38:26|0.65906
10:38:27|0.65906
10:38:28|0.65906
10:38:29|0.65906
10:38:31|0.65906
10:38:31|0.65906
10:38:33|0.65906
10:38:33|0.65906
10:38:34|0.65854
10:38:35|0.65854
10:38:36|0.65854
10:38:37|0.65854
10:38:38|0.6575
10:38:40|0.6575
10:38:40|0.6575
10:38:41|0.6575
10:38:42|0.6575
10:38:44|0.6575
10:38:44|0.6575
10:38:46|0.6575
10:38:46|0.6575
10:38:47|0.65718
10:38:48|0.65718
10:38:50|0.65723
10:38:50|0.65723
10:38:52|0.65723
10:38:53|0.65718
10:38:53|0.65718
10:38:56|0.65718
10:38:57|0.65718
10:38:59|0.65718
10:38:59|0.65718
10:39:00|0.65717
10:39:02|0.65717
10:39:03|0.65799
10:39:04|0.65799
10:39:06|0.65799
10:39:07|0.65799
10:39:07|0.65799
10:39:08|0.65799
10:39:09|0.65799
10:39:10|0.65799
10:39:12|0.65821
10:39:12|0.65821
10:39:14|0.65821
10:39:15|0.65821
10:39:16|0.65814
10:39:17|0.65814
10:39:18|0.65814
10:39:19|0.65814
10:39:20|0.65814
10:39:22|0.65814
10:39:23|0.65814
10:39:24|0.65814
10:39:25|0.65814
10:39:26|0.65768
10:39:27|0.65768
10:39:27|0.65768
10:39:29|0.65885
10:39:30|0.65885
10:39:31|0.65885
10:39:32|0.65885
10:39:33|0.65885
10:39:34|0.65885
10:39:35|0.65885
10:39:37|0.65885
10:39:38|0.65885
10:39:39|0.65885
10:39:40|0.65885
10:39:40|0.65885
10:39:41|0.65885
10:39:42|0.65885
10:39:44|0.65885
10:39:45|0.65885
10:39:46|0.65885
10:39:47|0.65779
10:39:48|0.65779
10:39:49|0.65779
10:39:50|0.65717
10:39:51|0.65717
10:39:52|0.65717
10:39:53|0.65717
10:39:55|0.65717
10:39:57|0.65848
10:39:58|0.65848
10:39:58|0.65848
10:39:59|0.65848
10:40:01|0.65848
10:40:03|0.65848
10:40:04|0.65848
10:40:05|0.65848
10:40:06|0.65848
10:40:07|0.65848
10:40:08|0.65738
10:40:09|0.65738
10:40:10|0.65738
10:40:12|0.65738
10:40:13|0.65738
10:40:14|0.65738
10:40:15|0.65738
10:40:16|0.65738
10:40:17|0.65738
10:40:18|0.65753
10:40:19|0.65753
10:40:20|0.65837
10:40:21|0.65837
10:40:22|0.65837
10:40:23|0.65837
10:40:25|0.65837
10:40:25|0.65885
10:40:26|0.65885
10:40:27|0.65885
10:40:28|0.65885
10:40:30|0.65885
10:40:30|0.65885
10:40:31|0.65987
10:40:32|0.65987
10:40:33|0.65987
10:40:34|0.6602
10:40:36|0.6602
10:40:36|0.6602
10:40:37|0.6602
10:40:38|0.66092
10:40:40|0.66092
10:40:40|0.66092
10:40:41|0.66092
10:40:42|0.66092
10:40:43|0.6606
10:40:44|0.6606
10:40:45|0.6611
10:40:46|0.6611
10:40:48|0.6611
10:40:48|0.6611
10:40:49|0.6611
10:40:51|0.6611
10:40:52|0.6611
10:40:53|0.6611
10:40:54|0.6611
10:40:54|0.6611
10:40:56|0.6611
10:40:57|0.6611
10:40:58|0.6611
10:40:59|0.6611
10:41:01|0.6611
10:41:03|0.6611
10:41:03|0.6611
10:41:05|0.6611
10:41:06|0.6611
10:41:06|0.6611
10:41:09|0.6611
10:41:09|0.6611
10:41:10|0.6611
10:41:11|0.6611
10:41:13|0.6611
10:41:14|0.6611
10:41:15|0.6611
10:41:15|0.66065
10:41:17|0.66065
10:41:18|0.66065
10:41:20|0.66065
10:41:20|0.66065
10:41:21|0.66065
10:41:22|0.66065
10:41:23|0.66065
10:41:24|0.66065
10:41:25|0.66065
10:41:26|0.66065
10:41:27|0.66065
10:41:28|0.66065
10:41:29|0.66065
10:41:30|0.66065
10:41:31|0.66065
10:41:32|0.66065
10:41:33|0.66065
10:41:34|0.66065
10:41:35|0.66065
10:41:36|0.66065
10:41:37|0.66065
10:41:38|0.66065
10:41:39|0.66065
10:41:41|0.66065
10:41:42|0.66065
10:41:44|0.66065
10:41:45|0.66026
10:41:45|0.66026
10:41:47|0.66026
10:41:47|0.66026
10:41:49|0.66026
10:41:49|0.66026
10:41:50|0.66026
10:41:51|0.66026
10:41:52|0.66026
10:41:53|0.66061
10:41:54|0.66079
10:41:55|0.66079
10:41:58|0.66096
10:41:58|0.66096
10:41:59|0.66096
10:42:00|0.66028
10:42:01|0.66028
10:42:03|0.66027
10:42:04|0.66027
10:42:05|0.66027
10:42:06|0.65997
10:42:07|0.66057
10:42:08|0.66057
10:42:09|0.66066
10:42:11|0.65988
10:42:12|0.66025
10:42:14|0.66075
10:42:15|0.66045
10:42:16|0.66045
10:42:18|0.66045
10:42:18|0.66091
10:42:20|0.66091
10:42:21|0.66091
10:42:21|0.66091
10:42:23|0.66091
10:42:24|0.66091
10:42:25|0.66091
10:42:26|0.66091
10:42:27|0.66091
10:42:28|0.66091
10:42:29|0.66091
10:42:30|0.66091
10:42:31|0.66091
10:42:32|0.66091
10:42:33|0.66091
10:42:34|0.66091
10:42:35|0.66091
10:42:37|0.66121
10:42:37|0.66111
10:42:38|0.66111
10:42:40|0.66111
10:42:40|0.66111
10:42:41|0.66111
10:42:43|0.66111
10:42:44|0.66111
10:42:44|0.66111
10:42:46|0.66111
10:42:46|0.66111
10:42:48|0.66111
10:42:49|0.66111
10:42:50|0.66111
10:42:52|0.66111
10:42:53|0.66111
10:42:54|0.66111
10:42:55|0.66111
10:42:56|0.66111
10:42:57|0.66111
10:42:58|0.66111
10:42:59|0.66045
10:43:01|0.66045
10:43:01|0.66045
10:43:02|0.66045
10:43:04|0.66045
10:43:04|0.66045
10:43:06|0.66045
10:43:07|0.66045
10:43:09|0.66045
10:43:10|0.66045
10:43:10|0.66045
10:43:12|0.65957
10:43:13|0.66031
10:43:15|0.66031
10:43:16|0.66031
10:43:17|0.66031
10:43:18|0.66031
10:43:20|0.66031
10:43:21|0.66031
10:43:22|0.66031
10:43:23|0.66031
10:43:24|0.66031
10:43:25|0.65977
10:43:26|0.65977
10:43:27|0.65977
10:43:28|0.65977
10:43:29|0.65977
10:43:29|0.65977
10:43:30|0.65977
10:43:32|0.65977
10:43:33|0.65977
10:43:35|0.65977
10:43:35|0.65977
10:43:36|0.65977
10:43:37|0.65903
10:43:38|0.65903
10:43:39|0.65903
10:43:40|0.65903
10:43:42|0.65903
10:43:42|0.65907
10:43:43|0.65907
10:43:44|0.66064
10:43:45|0.66055
10:43:47|0.66055
10:43:47|0.66055
10:43:48|0.66055
10:43:49|0.66024
10:43:50|0.66024
10:43:52|0.66024
10:43:52|0.66024
10:43:54|0.66024
10:43:54|0.66024
10:43:56|0.66024
10:43:56|0.66024
10:43:57|0.66024
10:43:59|0.66009
10:44:01|0.6604
10:44:02|0.66124
10:44:03|0.66124
10:44:04|0.66124
10:44:06|0.66124
10:44:07|0.66124
10:44:08|0.66124
10:44:10|0.66124
10:44:11|0.66124
10:44:12|0.66124
10:44:13|0.66124
10:44:14|0.66124
10:44:15|0.66124
10:44:16|0.66124
10:44:17|0.66124
10:44:18|0.66124
10:44:19|0.66124
10:44:20|0.66124
10:44:21|0.66124
10:44:22|0.66124
10:44:23|0.66124
10:44:24|0.66124
10:44:25|0.6602
10:44:26|0.6602
10:44:28|0.6602
10:44:29|0.6602
10:44:29|0.6602
10:44:30|0.6602
10:44:31|0.6602
10:44:32|0.6602
10:44:34|0.66024
10:44:35|0.66024
10:44:36|0.66024
10:44:37|0.66024
10:44:38|0.66024
10:44:39|0.66024
10:44:40|0.66024
10:44:41|0.66024
10:44:42|0.66021
10:44:43|0.65996
10:44:44|0.65989
10:44:46|0.65989
10:44:46|0.65913
10:44:47|0.65913
10:44:48|0.65913
10:44:49|0.65913
10:44:50|0.65976
10:44:51|0.65976
10:44:52|0.65976
10:44:53|0.65976
10:44:54|0.65976
10:44:56|0.65976
10:44:56|0.65912
10:44:57|0.65912
10:44:58|0.65912
10:44:59|0.65912
10:45:01|0.65912
10:45:02|0.65912
10:45:03|0.65912
10:45:05|0.65912
10:45:06|0.65912
10:45:07|0.65911
10:45:09|0.65911
10:45:09|0.65911
10:45:10|0.65911
10:45:11|0.65911
10:45:13|0.65911
10:45:14|0.65911
10:45:15|0.65911
10:45:16|0.65911
10:45:17|0.65911
10:45:19|0.65911
10:45:20|0.66051
10:45:21|0.661
10:45:22|0.661
10:45:23|0.66147
10:45:24|0.66147
10:45:25|0.66147
10:45:26|0.66147
10:45:28|0.66147
10:45:28|0.66147
10:45:30|0.66147
10:45:30|0.66217
10:45:32|0.66217
10:45:33|0.66217
10:45:34|0.66217
10:45:35|0.66217
10:45:36|0.66271
10:45:37|0.66271
10:45:38|0.66271
10:45:39|0.66268
10:45:40|0.66268
10:45:41|0.66268
10:45:42|0.66296
10:45:43|0.663
10:45:44|0.663
10:45:45|0.66376
10:45:46|0.66337
10:45:47|0.66311
10:45:48|0.66311
10:45:49|0.66311
10:45:50|0.66311
10:45:51|0.66311
10:45:52|0.66409
10:45:53|0.66409
10:45:54|0.66409
10:45:55|0.66409
10:45:56|0.66409
10:45:57|0.66409
10:45:58|0.66409
10:45:59|0.66409
10:46:00|0.66409
10:46:02|0.66409
10:46:03|0.66409
10:46:03|0.66409
10:46:05|0.66409
10:46:06|0.66473
10:46:07|0.66473
10:46:08|0.66473
10:46:10|0.66473
10:46:11|0.66371
10:46:12|0.66347
10:46:13|0.66364
10:46:14|0.66326
10:46:14|0.66326
10:46:16|0.66326
10:46:17|0.66326
10:46:18|0.66326
10:46:19|0.66326
10:46:20|0.66326
10:46:21|0.66326
10:46:22|0.66326
10:46:23|0.66326
10:46:24|0.66326
10:46:25|0.66326
10:46:26|0.66326
10:46:27|0.66326
10:46:28|0.66326
10:46:29|0.66326
10:46:30|0.66326
10:46:31|0.66326
10:46:32|0.66326
10:46:33|0.66326
10:46:34|0.66326
10:46:35|0.66358
10:46:36|0.66358
10:46:37|0.66358
10:46:38|0.66358
10:46:39|0.66358
10:46:40|0.66326
10:46:41|0.66326
10:46:43|0.66326
10:46:43|0.66326
10:46:44|0.66241
10:46:45|0.66241
10:46:46|0.66241
10:46:47|0.66241
10:46:48|0.66241
10:46:49|0.66241
10:46:50|0.66288
10:46:51|0.66288
10:46:52|0.66288
10:46:54|0.66288
10:46:54|0.66288
10:46:55|0.6621
10:46:56|0.6621
10:46:57|0.66156
10:46:59|0.66156
10:46:59|0.66156
10:47:01|0.66156
10:47:02|0.66156
10:47:04|0.66156
10:47:05|0.66156
10:47:07|0.66156
10:47:07|0.66156
10:47:09|0.66156
10:47:11|0.66156
10:47:11|0.66156
10:47:13|0.66156
10:47:13|0.66156
10:47:15|0.66156
10:47:16|0.66156
10:47:17|0.66156
10:47:18|0.66156
10:47:19|0.66156
10:47:20|0.66156
10:47:22|0.66156
10:47:23|0.66156
10:47:23|0.66156
10:47:24|0.66156
10:47:26|0.66156
10:47:27|0.66156
10:47:27|0.66156
10:47:28|0.66156
10:47:30|0.66156
10:47:30|0.66156
10:47:31|0.66156
10:47:33|0.66156
10:47:34|0.66156
10:47:35|0.66156
10:47:36|0.66156
10:47:37|0.66182
10:47:38|0.66182
10:47:39|0.66182
10:47:40|0.66182
10:47:41|0.66182
10:47:42|0.66182
10:47:42|0.66182
10:47:44|0.66182
10:47:45|0.66182
10:47:46|0.66182
10:47:46|0.66182
10:47:48|0.66182
10:47:49|0.66182
10:47:50|0.66182
10:47:51|0.66182
10:47:52|0.66182
10:47:53|0.66182
10:47:54|0.66182
10:47:55|0.66182
10:47:56|0.66182
10:47:57|0.66182
10:47:58|0.66182
10:47:59|0.66182
10:48:00|0.66182
10:48:01|0.66182
10:48:03|0.66433
10:48:05|0.66365
10:48:06|0.66365
10:48:08|0.66365
10:48:08|0.66365
10:48:09|0.66365
10:48:10|0.66365
10:48:11|0.66365
10:48:13|0.66365
10:48:14|0.66365
10:48:15|0.66365
10:48:16|0.66365
10:48:17|0.66406
10:48:18|0.66406
10:48:18|0.66406
10:48:20|0.66406
10:48:21|0.66406
10:48:22|0.66406
10:48:22|0.66406
10:48:24|0.66406
10:48:25|0.66406
10:48:26|0.66406
10:48:27|0.66406
10:48:28|0.66459
10:48:29|0.66459
10:48:30|0.66459
10:48:31|0.66459
10:48:31|0.66459
10:48:34|0.66459
10:48:34|0.66459
10:48:36|0.66459
10:48:37|0.66459
10:48:38|0.66365
10:48:39|0.66309
10:48:40|0.66309
10:48:41|0.66309
10:48:42|0.66309
10:48:43|0.66309
10:48:44|0.66309
10:48:45|0.66309
10:48:46|0.66309
10:48:47|0.66309
10:48:49|0.66309
10:48:49|0.66309
10:48:50|0.66309
10:48:51|0.66309
10:48:53|0.66309
10:48:53|0.66309
10:48:54|0.66309
10:48:55|0.66309
10:48:56|0.66309
10:48:57|0.66309
10:48:59|0.66309
10:48:59|0.66309
10:49:01|0.66309
10:49:02|0.664
10:49:03|0.664
10:49:04|0.664
10:49:06|0.664
10:49:07|0.664
10:49:08|0.664
10:49:10|0.664
10:49:12|0.664
10:49:13|0.664
10:49:15|0.664
10:49:15|0.664
10:49:16|0.66346
10:49:17|0.66346
10:49:18|0.66408
10:49:19|0.66541
10:49:20|0.66552
10:49:21|0.66552
10:49:22|0.66764
10:49:24|0.66744
10:49:24|0.66763
10:49:25|0.67001
10:49:26|0.67141
10:49:27|0.67176
10:49:29|0.67166
10:49:30|0.67055
10:49:31|0.67012
10:49:32|0.67057
10:49:33|0.67057
10:49:34|0.67043
10:49:35|0.6704
10:49:36|0.6704
10:49:37|0.6706
10:49:38|0.67053
10:49:39|0.67161
10:49:40|0.67161
10:49:41|0.67161
10:49:41|0.67161
10:49:42|0.67161
10:49:44|0.67161
10:49:45|0.67155
10:49:46|0.67155
10:49:47|0.67155
10:49:48|0.67049
10:49:49|0.67049
10:49:49|0.67049
10:49:51|0.67048
10:49:52|0.67007
10:49:53|0.67007
10:49:54|0.67007
10:49:55|0.67007
10:49:56|0.66999
10:49:57|0.66999
10:49:58|0.66999
10:49:59|0.66999
10:50:00|0.66999
10:50:01|0.67026
10:50:02|0.67026
10:50:03|0.66984
10:50:05|0.66984
10:50:06|0.66984
10:50:07|0.66984
10:50:09|0.66907
10:50:09|0.66907
10:50:11|0.66907
10:50:12|0.66887
10:50:14|0.66887
10:50:14|0.66887
10:50:15|0.66887
10:50:17|0.66887
10:50:19|0.66887
10:50:19|0.66887
10:50:21|0.66887
10:50:22|0.66887
10:50:23|0.66887
10:50:24|0.66887
10:50:25|0.66887
10:50:26|0.66887
10:50:28|0.66887
10:50:28|0.66887
10:50:29|0.66959
10:50:30|0.66959
10:50:31|0.66959
10:50:32|0.67033
10:50:34|0.67051
10:50:35|0.67051
10:50:36|0.67051
10:50:37|0.67051
10:50:38|0.67051
10:50:39|0.67051
10:50:40|0.67051
10:50:41|0.67095
10:50:41|0.67095
10:50:43|0.67095
10:50:44|0.67095
10:50:45|0.67146
10:50:46|0.67146
10:50:47|0.67199
10:50:48|0.67199
10:50:49|0.67199
10:50:50|0.67254
10:50:50|0.67296
10:50:52|0.67261
10:50:53|0.6731
10:50:53|0.67379
10:50:54|0.67379
10:50:56|0.67319
10:50:57|0.67331
10:50:58|0.67315
10:50:59|0.67301
10:51:00|0.67256
10:51:01|0.67256
10:51:02|0.67277
10:51:03|0.67277
10:51:04|0.67277
10:51:05|0.67277
10:51:07|0.67342
10:51:08|0.67342
10:51:10|0.67556
10:51:10|0.67556
10:51:11|0.67622
10:51:13|0.67543
10:51:14|0.67544
10:51:15|0.67544
10:51:16|0.67458
10:51:17|0.67458
10:51:18|0.67544
10:51:19|0.67544
10:51:21|0.67544
10:51:21|0.67544
10:51:22|0.67544
10:51:23|0.67622
10:51:24|0.67581
10:51:25|0.67422
10:51:26|0.67533
10:51:27|0.67533
10:51:28|0.67371
10:51:29|0.67503
10:51:30|0.67493
10:51:31|0.67493
10:51:32|0.67493
10:51:33|0.67532
10:51:35|0.67532
10:51:35|0.67532
10:51:36|0.67532
10:51:37|0.67461
10:51:38|0.67532
10:51:40|0.67532
10:51:41|0.67464
10:51:42|0.67464
10:51:43|0.67532
10:51:44|0.67532
10:51:45|0.67532
10:51:46|0.67532
10:51:47|0.67532
10:51:48|0.67532
10:51:49|0.67474
10:51:50|0.67408
10:51:51|0.67408
10:51:52|0.67519
10:51:53|0.67519
10:51:54|0.67519
10:51:55|0.67623
10:51:56|0.67623
10:51:57|0.67623
10:51:58|0.67623
10:51:59|0.67623
10:52:00|0.67623
10:52:01|0.67508
10:52:02|0.67508
10:52:03|0.67498
10:52:04|0.6752
10:52:05|0.67398
10:52:06|0.67398
10:52:08|0.67423
10:52:09|0.67372
10:52:11|0.67421
10:52:12|0.67421
10:52:13|0.67344
10:52:14|0.67588
10:52:16|0.67539
10:52:17|0.67539
10:52:18|0.67539
10:52:19|0.67539
10:52:20|0.67539
10:52:21|0.67539
10:52:22|0.67537
10:52:23|0.67537
10:52:24|0.67623
10:52:25|0.67623
10:52:27|0.67623
10:52:27|0.67623
10:52:29|0.67623
10:52:29|0.67623
10:52:31|0.67622
10:52:32|0.67519
10:52:33|0.67519
10:52:34|0.67749
10:52:34|0.67749
10:52:36|0.6775
10:52:37|0.6782
10:52:38|0.678
10:52:39|0.678
10:52:40|0.67755
10:52:41|0.67755
10:52:41|0.67755
10:52:43|0.67728
10:52:44|0.67711
10:52:44|0.67754
10:52:46|0.67754
10:52:46|0.67715
10:52:48|0.67767
10:52:48|0.67767
10:52:50|0.67767
10:52:51|0.67767
10:52:52|0.67767
10:52:53|0.67767
10:52:54|0.67767
10:52:55|0.67767
10:52:56|0.67767
10:52:57|0.67767
10:52:58|0.67781
10:52:59|0.67781
10:53:00|0.67781
10:53:01|0.67781
10:53:02|0.67781
10:53:03|0.67781
10:53:04|0.67781
10:53:05|0.67789
10:53:07|0.67789
10:53:08|0.67789
10:53:10|0.6779
10:53:11|0.6779
10:53:12|0.67792
10:53:13|0.67792
10:53:15|0.67618
10:53:16|0.67638
10:53:17|0.6765
10:53:18|0.67417
10:53:20|0.67325
10:53:20|0.67471
10:53:22|0.67471
10:53:23|0.67337
10:53:24|0.67523
10:53:25|0.67523
10:53:26|0.67523
10:53:27|0.67476
10:53:28|0.67476
10:53:29|0.67476
10:53:30|0.67476
10:53:31|0.67476
10:53:32|0.67476
10:53:33|0.67476
10:53:34|0.67476
10:53:35|0.67476
10:53:36|0.67476
10:53:37|0.67476
10:53:39|0.67476
10:53:39|0.67476
10:53:40|0.67523
10:53:41|0.67523
10:53:42|0.67523
10:53:43|0.67523
10:53:44|0.67523
10:53:45|0.6752
10:53:46|0.6752
10:53:47|0.6752
10:53:48|0.6752
10:53:49|0.6752
10:53:50|0.6752
10:53:51|0.6758
10:53:52|0.6758
10:53:53|0.6758
10:53:54|0.6758
10:53:55|0.6758
10:53:56|0.6758
10:53:57|0.67522
10:53:59|0.67522
10:53:59|0.6751
10:54:00|0.6751
10:54:02|0.6751
10:54:04|0.67521
10:54:04|0.67521
10:54:05|0.675
10:54:06|0.675
10:54:07|0.6755
10:54:09|0.6755
10:54:09|0.6755
10:54:12|0.675
10:54:13|0.673
10:54:14|0.67152
10:54:15|0.67152
10:54:16|0.67152
10:54:17|0.67003
10:54:18|0.67003
10:54:19|0.67069
10:54:20|0.67069
10:54:21|0.67069
10:54:23|0.67
10:54:23|0.67
10:54:24|0.67003
10:54:25|0.67003
10:54:26|0.67003
10:54:27|0.67003
10:54:28|0.67091
10:54:30|0.67
10:54:30|0.67
10:54:31|0.67
10:54:32|0.67
10:54:33|0.67
10:54:34|0.67
10:54:35|0.67
10:54:36|0.67
10:54:37|0.67
10:54:38|0.67
10:54:39|0.67
10:54:41|0.67
10:54:42|0.67
10:54:42|0.67
10:54:43|0.67
10:54:45|0.67
10:54:45|0.67
10:54:47|0.67063
10:54:47|0.67063
10:54:48|0.67063
10:54:50|0.67063
10:54:50|0.67063
10:54:52|0.67063
10:54:53|0.67063
10:54:54|0.67063
10:54:56|0.67063
10:54:56|0.67063
10:54:57|0.67063
10:54:58|0.67063
10:54:59|0.67063
10:55:00|0.67063
10:55:01|0.66893
10:55:02|0.67124
10:55:04|0.67124
10:55:05|0.67124
10:55:06|0.67124
10:55:06|0.66936
10:55:08|0.66936
10:55:09|0.66988
10:55:11|0.67007
10:55:12|0.67248
10:55:14|0.67248
10:55:14|0.67248
10:55:16|0.67248
10:55:16|0.67248
10:55:19|0.67479
10:55:20|0.67479
10:55:21|0.67549
10:55:22|0.67549
10:55:23|0.67549
10:55:24|0.67549
10:55:25|0.676
10:55:26|0.67601
10:55:27|0.676
10:55:28|0.676
10:55:30|0.676
10:55:30|0.67602
10:55:31|0.67703
10:55:32|0.67639
10:55:33|0.67639
10:55:35|0.67639
10:55:35|0.6763
10:55:36|0.6763
10:55:37|0.6763
10:55:38|0.67724
10:55:39|0.67724
10:55:40|0.67508
10:55:41|0.67508
10:55:42|0.67508
10:55:43|0.67699
10:55:44|0.67699
10:55:46|0.67699
10:55:46|0.67699
10:55:47|0.67699
10:55:48|0.67773
10:55:49|0.67773
10:55:51|0.67773
10:55:51|0.67791
10:55:53|0.67791
10:55:53|0.67888
10:55:54|0.68001
10:55:55|0.67932
10:55:56|0.67932
10:55:58|0.67932
10:55:59|0.68072
10:56:00|0.68072
10:56:01|0.681
10:56:02|0.68063
10:56:03|0.68224
10:56:04|0.68103
10:56:05|0.68111
10:56:06|0.68229
10:56:07|0.68071
10:56:08|0.68071
10:56:09|0.68273
10:56:10|0.68111
10:56:12|0.68191
10:56:13|0.68191
10:56:14|0.68137
10:56:16|0.68102
10:56:17|0.68102
10:56:18|0.68151
10:56:20|0.68201
10:56:21|0.68201
10:56:22|0.6804
10:56:23|0.68011
10:56:23|0.68011
10:56:24|0.68011
10:56:25|0.68011
10:56:26|0.68011
10:56:27|0.68011
10:56:28|0.68011
10:56:30|0.68011
10:56:30|0.67994
10:56:31|0.67994
10:56:33|0.67994
10:56:33|0.68007
10:56:35|0.67933
10:56:36|0.67933
10:56:37|0.67933
10:56:38|0.67852
10:56:39|0.67852
10:56:41|0.6781
10:56:41|0.67766
10:56:43|0.67766
10:56:44|0.67766
10:56:45|0.67766
10:56:47|0.67766
10:56:47|0.67766
10:56:49|0.67766
10:56:49|0.67766
10:56:50|0.67766
10:56:52|0.67766
10:56:53|0.67663
10:56:53|0.67663
10:56:55|0.67663
10:56:55|0.67663
10:56:56|0.67663
10:56:57|0.67639
10:56:59|0.67639
10:56:59|0.6752
10:57:01|0.6752
10:57:01|0.67659
10:57:02|0.67659
10:57:04|0.67733
10:57:04|0.67754
10:57:05|0.67754
10:57:06|0.67777
10:57:08|0.67777
10:57:09|0.67777
10:57:10|0.67777
10:57:11|0.67777
10:57:13|0.67777
10:57:14|0.67777
10:57:14|0.67892
10:57:15|0.67788
10:57:17|0.67788
10:57:18|0.67892
10:57:18|0.67892
10:57:19|0.67892
10:57:21|0.67892
10:57:22|0.67892
10:57:22|0.67892
10:57:24|0.67892
10:57:25|0.67892
10:57:25|0.67892
10:57:26|0.67981
10:57:27|0.67981
10:57:29|0.67981
10:57:29|0.67981
10:57:31|0.67981
10:57:31|0.67981
10:57:33|0.67981
10:57:34|0.67981
10:57:35|0.67981
10:57:36|0.68064
10:57:37|0.68182
10:57:38|0.68182
10:57:39|0.68085
10:57:40|0.68085
10:57:41|0.68084
10:57:43|0.68084
10:57:44|0.68084
10:57:44|0.68084
10:57:46|0.68084
10:57:47|0.68084
10:57:49|0.68084
10:57:49|0.68074
10:57:51|0.68018
10:57:52|0.68018
10:57:53|0.68018
10:57:54|0.68018
10:57:55|0.68018
10:57:56|0.68154
10:57:57|0.68154
10:57:58|0.68106
10:57:59|0.68106
10:58:00|0.68087
10:58:02|0.68084
10:58:02|0.68084
10:58:04|0.68084
10:58:05|0.68203
10:58:05|0.68089
10:58:07|0.68087
10:58:08|0.68142
10:58:09|0.68018
10:58:09|0.67842
10:58:11|0.67842
10:58:11|0.67534
10:58:13|0.67534
10:58:15|0.67687
10:58:17|0.67663
10:58:18|0.67663
10:58:19|0.67663
10:58:20|0.67663
10:58:21|0.67663
10:58:23|0.67663
10:58:23|0.67663
10:58:24|0.67663
10:58:25|0.67651
10:58:26|0.67651
10:58:28|0.67655
10:58:29|0.67655
10:58:30|0.67655
10:58:31|0.67655
10:58:32|0.67655
10:58:34|0.67655
10:58:34|0.67655
10:58:35|0.67655
10:58:36|0.67655
10:58:37|0.67655
10:58:38|0.67655
10:58:40|0.67655
10:58:40|0.67655
10:58:41|0.67655
10:58:43|0.67655
10:58:44|0.67655
10:58:45|0.67655
10:58:46|0.67655
10:58:47|0.6773
10:58:48|0.6773
10:58:49|0.6773
10:58:50|0.6773
10:58:51|0.6773
10:58:52|0.6773
10:58:53|0.6773
10:58:54|0.6773
10:58:55|0.6773
10:58:57|0.6773
10:58:57|0.6773
10:58:58|0.67758
10:59:00|0.67758
10:59:01|0.67758
10:59:02|0.67758
10:59:03|0.67758
10:59:03|0.67758
10:59:05|0.67802
10:59:06|0.67852
10:59:07|0.67852
10:59:08|0.67878
10:59:08|0.67878
10:59:09|0.67878
10:59:11|0.67878
10:59:12|0.67878
10:59:13|0.67878
10:59:14|0.67878
10:59:16|0.68001
10:59:17|0.68001
10:59:19|0.68001
10:59:19|0.68001
10:59:20|0.68001
10:59:21|0.68001
10:59:23|0.68001
10:59:23|0.68001
10:59:24|0.68001
10:59:25|0.68044
10:59:26|0.68185
10:59:28|0.68185
10:59:28|0.68185
10:59:29|0.68185
10:59:30|0.68185
10:59:31|0.682
10:59:33|0.682
10:59:34|0.682
10:59:35|0.68094
10:59:36|0.68094
10:59:37|0.68094
10:59:39|0.68094
10:59:39|0.68094
10:59:40|0.68102
10:59:41|0.68102
10:59:42|0.68102
10:59:43|0.68102
10:59:45|0.68102
10:59:45|0.68102
10:59:46|0.68102
10:59:47|0.68316
10:59:48|0.68341
10:59:50|0.68438
10:59:51|0.68399
10:59:52|0.68398
10:59:52|0.6849
10:59:54|0.68414
10:59:55|0.68414
10:59:55|0.68414
10:59:56|0.68394
10:59:58|0.68394
10:59:59|0.68404
11:00:00|0.68307
11:00:02|0.67992
11:00:02|0.68312
11:00:03|0.68243
11:00:04|0.68053
11:00:05|0.67929
11:00:07|0.67972
11:00:08|0.68117
11:00:09|0.68012
11:00:09|0.68012
11:00:11|0.68012
11:00:12|0.68012
11:00:13|0.6803
11:00:14|0.6803
11:00:16|0.67966
11:00:17|0.68009
11:00:17|0.68008
11:00:18|0.68
11:00:20|0.68
11:00:22|0.68
11:00:23|0.68
11:00:24|0.68016
11:00:25|0.683
11:00:26|0.68029
11:00:27|0.6818
11:00:28|0.6818
11:00:30|0.6818
11:00:30|0.6818
11:00:31|0.6818
11:00:32|0.682
11:00:33|0.68212
11:00:34|0.68369
11:00:36|0.68369
11:00:36|0.68369
11:00:37|0.68369
11:00:39|0.68399
11:00:39|0.68323
11:00:40|0.68323
11:00:41|0.6843
11:00:42|0.68554
11:00:43|0.68489
11:00:45|0.68478
11:00:45|0.68563
11:00:46|0.68563
11:00:47|0.68566
11:00:48|0.6859
11:00:50|0.68598
11:00:50|0.68713
11:00:52|0.68713
11:00:52|0.68672
11:00:53|0.68672
11:00:55|0.68713
11:00:56|0.68695
11:00:56|0.68779
11:00:58|0.68741
11:00:59|0.68741
11:01:00|0.68754
11:01:01|0.68868
11:01:02|0.68868
11:01:03|0.68868
11:01:04|0.68876
11:01:05|0.68846
11:01:06|0.68878
11:01:07|0.68878
11:01:08|0.688
11:01:09|0.68988
11:01:10|0.69013
11:01:11|0.69069
11:01:12|0.69106
11:01:13|0.69183
11:01:14|0.691
11:01:16|0.69183
11:01:18|0.691
11:01:18|0.69182
11:01:20|0.69358
11:01:22|0.6921
11:01:23|0.69256
11:01:24|0.69341
11:01:25|0.69391
11:01:26|0.69406
11:01:27|0.69499
11:01:28|0.69396
11:01:30|0.69396
11:01:30|0.69396
11:01:32|0.6912
11:01:32|0.69067
11:01:34|0.69067
11:01:34|0.69095
11:01:36|0.69067
11:01:37|0.69067
11:01:38|0.69067
11:01:38|0.69158
11:01:39|0.69129
11:01:40|0.69599
11:01:42|0.69398
11:01:42|0.69432
11:01:44|0.69217
11:01:45|0.69224
11:01:46|0.69419
11:01:46|0.69393
11:01:48|0.69393
11:01:49|0.69429
11:01:49|0.6933
11:01:51|0.6976
11:01:51|0.69697
11:01:53|0.69783
11:01:54|0.69783
11:01:55|0.69695
11:01:56|0.69644
11:01:57|0.69408
11:01:58|0.69408
11:01:59|0.69682
11:02:00|0.69783
11:02:02|0.69685
11:02:03|0.69685
11:02:04|0.69698
11:02:05|0.69641
11:02:06|0.69644
11:02:08|0.69703
11:02:08|0.69514
11:02:10|0.69653
11:02:12|0.69396
11:02:12|0.69396
11:02:14|0.69347
11:02:15|0.69371
11:02:16|0.69391
11:02:18|0.69184
11:02:19|0.68986
11:02:21|0.68904
11:02:22|0.68891
11:02:23|0.68891
11:02:23|0.68891
11:02:25|0.6885
11:02:26|0.68856
11:02:27|0.6882
11:02:28|0.6882
11:02:29|0.69124
11:02:30|0.69121
11:02:31|0.69073
11:02:33|0.68998
11:02:34|0.69044
11:02:35|0.69044
11:02:36|0.691
11:02:37|0.691
11:02:39|0.6925
11:02:39|0.69123
11:02:41|0.69123
11:02:42|0.69123
11:02:43|0.68914
11:02:44|0.68911
11:02:45|0.69041
11:02:46|0.69041
11:02:47|0.68987
11:02:48|0.68987
11:02:49|0.68888
11:02:50|0.68888
11:02:51|0.68854
11:02:52|0.68993
11:02:53|0.68806
11:02:54|0.68679
11:02:55|0.68679
11:02:56|0.68679
11:02:57|0.68791
11:02:58|0.68775
11:02:59|0.68619
11:03:00|0.68608
11:03:01|0.68568
11:03:02|0.68572
11:03:03|0.68681
11:03:04|0.68681
11:03:05|0.68681
11:03:06|0.68559
11:03:07|0.6862
11:03:08|0.68657
11:03:09|0.68645
11:03:10|0.6857
11:03:11|0.6856
11:03:12|0.6856
11:03:13|0.6856
11:03:15|0.6856
11:03:15|0.6856
11:03:16|0.68559
11:03:18|0.68559
11:03:20|0.6847
11:03:21|0.68382
11:03:23|0.68346
11:03:23|0.68143
11:03:26|0.68411
11:03:26|0.68411
11:03:27|0.68257
11:03:29|0.68158
11:03:29|0.68339
11:03:32|0.68152
11:03:32|0.68132
11:03:33|0.68132
11:03:34|0.68126
11:03:35|0.68265
11:03:36|0.68265
11:03:37|0.68297
11:03:38|0.68411
11:03:39|0.68558
11:03:40|0.6856
11:03:41|0.68389
11:03:43|0.68389
11:03:44|0.68389
11:03:45|0.68494
11:03:46|0.68494
11:03:46|0.68549
11:03:48|0.68471
11:03:49|0.68471
11:03:50|0.68471
11:03:51|0.6854
11:03:52|0.6854
11:03:53|0.68399
11:03:53|0.68414
11:03:55|0.68414
11:03:56|0.68414
11:03:56|0.68371
11:03:58|0.68371
11:03:59|0.68371
11:04:00|0.68371
11:04:01|0.68371
11:04:02|0.68371
11:04:04|0.68371
11:04:04|0.68371
11:04:05|0.68371
11:04:07|0.68371
11:04:07|0.68318
11:04:08|0.68318
11:04:10|0.68359
11:04:11|0.68359
11:04:12|0.68359
11:04:13|0.68356
11:04:14|0.68264
11:04:14|0.68264
11:04:16|0.68264
11:04:17|0.68264
11:04:18|0.68264
11:04:20|0.68255
11:04:21|0.68255
11:04:22|0.68255
11:04:24|0.68237
11:04:25|0.68099
11:04:27|0.68099
11:04:28|0.6817
11:04:29|0.6817
11:04:30|0.68052
11:04:32|0.68079
11:04:32|0.68079
11:04:34|0.68079
11:04:35|0.68002
11:04:36|0.68005
11:04:36|0.68108
11:04:38|0.68108
11:04:39|0.68108
11:04:39|0.68108
11:04:40|0.68004
11:04:42|0.6796
11:04:42|0.6796
11:04:43|0.6796
11:04:44|0.67949
11:04:46|0.67998
11:04:46|0.67898
11:04:47|0.67898
11:04:48|0.67898
11:04:50|0.67898
11:04:51|0.67759
11:04:52|0.67858
11:04:53|0.67787
11:04:53|0.67787
11:04:54|0.67844
11:04:56|0.67787
11:04:57|0.67787
11:04:58|0.67787
11:04:59|0.67848
11:05:00|0.67848
11:05:01|0.67848
11:05:03|0.67848
11:05:04|0.67692
11:05:05|0.67692
11:05:06|0.67692
11:05:07|0.67615
11:05:08|0.67615
11:05:09|0.67615
11:05:10|0.67719
11:05:11|0.67719
11:05:12|0.67297
11:05:13|0.67296
11:05:14|0.67388
11:05:15|0.67297
11:05:16|0.67413
11:05:17|0.67402
11:05:18|0.67422
11:05:19|0.67422
11:05:21|0.67286
11:05:22|0.67196
11:05:24|0.67329
11:05:24|0.67393
11:05:26|0.67393
11:05:27|0.67158
11:05:27|0.67158
11:05:28|0.67158
11:05:30|0.67158
11:05:31|0.67249
11:05:32|0.67288
11:05:33|0.67288
11:05:35|0.67288
11:05:36|0.67288
11:05:39|0.67288
11:05:39|0.67226
11:05:41|0.6728
11:05:41|0.66924
11:05:42|0.66854
11:05:43|0.66854
11:05:44|0.66883
11:05:46|0.66916
11:05:46|0.66854
11:05:47|0.66916
11:05:48|0.66916
11:05:49|0.66999
11:05:51|0.66999
11:05:52|0.67
11:05:53|0.67
11:05:54|0.67
11:05:55|0.67045
11:05:56|0.67181
11:05:57|0.673
11:05:58|0.67263
11:05:59|0.67122
11:06:00|0.67136
11:06:01|0.67211
11:06:02|0.67211
11:06:04|0.67217
11:06:05|0.67217
11:06:06|0.67217
11:06:07|0.67217
11:06:08|0.67203
11:06:09|0.67203
11:06:09|0.67203
11:06:11|0.67203
11:06:12|0.67203
11:06:12|0.67203
11:06:13|0.67203
11:06:15|0.67203
11:06:16|0.67197
11:06:17|0.6714
11:06:18|0.6714
11:06:19|0.6714
11:06:20|0.6714
11:06:22|0.6714
11:06:23|0.6714
11:06:24|0.6714
11:06:26|0.67544
11:06:27|0.67435
11:06:28|0.67364
11:06:28|0.67364
11:06:30|0.67364
11:06:32|0.67364
11:06:33|0.67295
11:06:34|0.67247
11:06:35|0.67359
11:06:36|0.67359
11:06:37|0.67359
11:06:38|0.67335
11:06:40|0.67346
11:06:41|0.67346
11:06:42|0.67346
11:06:43|0.67528
11:06:43|0.67528
11:06:45|0.67396
11:06:45|0.67396
11:06:47|0.67396
11:06:48|0.67492
11:06:49|0.67492
11:06:50|0.6759
11:06:51|0.67537
11:06:52|0.67771
11:06:53|0.67767
11:06:54|0.67767
11:06:55|0.67664
11:06:56|0.67786
11:06:57|0.67786
11:06:58|0.67678
11:06:59|0.67678
11:07:00|0.67652
11:07:01|0.67652
11:07:02|0.6763
11:07:03|0.6763
11:07:04|0.6763
11:07:05|0.6763
11:07:07|0.6763
11:07:08|0.6763
11:07:09|0.6763
11:07:09|0.67675
11:07:11|0.67579
11:07:12|0.67652
11:07:12|0.67652
11:07:14|0.67677
11:07:15|0.67789
11:07:15|0.67789
11:07:17|0.67789
11:07:17|0.67686
11:07:19|0.67744
11:07:20|0.67744
11:07:21|0.67731
11:07:22|0.67793
11:07:23|0.67888
11:07:24|0.67888
11:07:26|0.68002
11:07:26|0.67879
11:07:27|0.67875
11:07:29|0.67875
11:07:31|0.68028
11:07:31|0.68028
11:07:32|0.68028
11:07:33|0.68235
11:07:34|0.68119
11:07:35|0.68119
11:07:37|0.68068
11:07:38|0.68202
11:07:39|0.68202
11:07:40|0.68235
11:07:41|0.68185
11:07:42|0.68186
11:07:43|0.68034
11:07:43|0.68034
11:07:45|0.68119
11:07:46|0.684
11:07:47|0.68552
11:07:48|0.68542
11:07:49|0.68626
11:07:50|0.68588
11:07:51|0.68318
11:07:52|0.6828
11:07:53|0.68301
11:07:54|0.68542
11:07:55|0.68467
11:07:56|0.68541
11:07:57|0.68541
11:07:58|0.68384
11:07:59|0.68558
11:08:00|0.68394
11:08:01|0.68404
11:08:02|0.68559
11:08:03|0.68442
11:08:04|0.68492
11:08:05|0.68696
11:08:06|0.688
11:08:07|0.68654
11:08:08|0.68682
11:08:09|0.68738
11:08:10|0.68719
11:08:11|0.68611
11:08:12|0.68611
11:08:14|0.68437
11:08:15|0.67688
11:08:16|0.67645
11:08:17|0.67269
11:08:17|0.67431
11:08:19|0.67616
11:08:19|0.67616
11:08:20|0.67512
11:08:22|0.67512
11:08:22|0.67398
11:08:24|0.67373
11:08:24|0.67373
11:08:27|0.67373
11:08:27|0.67373
11:08:29|0.67393
11:08:30|0.67393
11:08:31|0.67393
11:08:32|0.67393
11:08:34|0.6738
11:08:34|0.67269
11:08:35|0.67278
11:08:36|0.67278
11:08:37|0.67278
11:08:38|0.67262
11:08:39|0.67262
11:08:40|0.67261
11:08:41|0.67261
11:08:42|0.67261
11:08:43|0.67261
11:08:44|0.67261
11:08:45|0.67261
11:08:46|0.67261
11:08:47|0.6728
11:08:48|0.6728
11:08:49|0.6728
11:08:50|0.6728
11:08:51|0.6728
11:08:52|0.6728
11:08:53|0.67396
11:08:54|0.67396
11:08:55|0.67396
11:08:56|0.67396
11:08:57|0.67396
11:08:58|0.67396
11:08:59|0.67395
11:09:00|0.67395
11:09:01|0.67395
11:09:02|0.67335
11:09:04|0.67335
11:09:04|0.67335
11:09:05|0.67452
11:09:06|0.67433
11:09:07|0.67546
11:09:09|0.67546
11:09:10|0.67546
11:09:11|0.67546
11:09:12|0.67546
11:09:13|0.67546
11:09:14|0.67546
11:09:15|0.67553
11:09:16|0.67553
11:09:17|0.67661
11:09:18|0.67661
11:09:19|0.67661
11:09:20|0.67661
11:09:21|0.67661
11:09:22|0.67661
11:09:23|0.67661
11:09:25|0.67661
11:09:26|0.67661
11:09:27|0.67633
11:09:28|0.67633
11:09:29|0.67633
11:09:30|0.67633
11:09:32|0.67702
11:09:33|0.67702
11:09:35|0.67731
11:09:36|0.67838
11:09:38|0.67838
11:09:38|0.67838
11:09:39|0.67838
11:09:40|0.67838
11:09:41|0.67838
11:09:42|0.67925
11:09:43|0.67925
11:09:44|0.67925
11:09:45|0.67998
11:09:47|0.67974
11:09:48|0.67974
11:09:49|0.67974
11:09:50|0.67974
11:09:51|0.67974
11:09:52|0.67974
11:09:53|0.68009
11:09:54|0.68009
11:09:55|0.6801
11:09:56|0.6801
11:09:57|0.6801
11:09:58|0.6801
11:09:59|0.67875
11:10:00|0.67875
11:10:01|0.67875
11:10:02|0.67875
11:10:03|0.67875
11:10:04|0.67875
11:10:05|0.67992
11:10:07|0.6803
11:10:07|0.6803
11:10:09|0.6803
11:10:10|0.6803
11:10:10|0.6803
11:10:11|0.6803
11:10:12|0.6803
11:10:14|0.6803
11:10:15|0.6803
11:10:16|0.6803
11:10:17|0.677
11:10:18|0.677
11:10:19|0.677
11:10:20|0.677
11:10:21|0.677
11:10:22|0.67713
11:10:23|0.67713
11:10:24|0.67713
11:10:26|0.67713
11:10:27|0.6755
11:10:29|0.6755
11:10:30|0.6755
11:10:31|0.67549
11:10:32|0.675
11:10:33|0.675
11:10:35|0.675
11:10:36|0.675
11:10:37|0.675
11:10:38|0.67438
11:10:38|0.67438
11:10:40|0.67438
11:10:40|0.67537
11:10:42|0.67537
11:10:44|0.67537
11:10:44|0.67537
11:10:46|0.67534
11:10:47|0.67548
11:10:47|0.67548
11:10:49|0.67548
11:10:50|0.67548
11:10:51|0.67548
11:10:52|0.67548
11:10:53|0.67548
11:10:54|0.67554
11:10:55|0.67597
11:10:56|0.67597
11:10:57|0.67597
11:10:58|0.67597
11:11:00|0.67597
11:11:00|0.67597
11:11:01|0.67597
11:11:03|0.67597
11:11:04|0.67597
11:11:05|0.67597
11:11:06|0.67606
11:11:07|0.67606
11:11:08|0.67606
11:11:09|0.67606
11:11:10|0.67606
11:11:11|0.67606
11:11:12|0.67606
11:11:13|0.67606
11:11:14|0.67606
11:11:15|0.67606
11:11:16|0.67606
11:11:17|0.67606
11:11:18|0.67606
11:11:19|0.67606
11:11:20|0.67606
11:11:21|0.67606
11:11:23|0.67606
11:11:23|0.67448
11:11:25|0.67248
11:11:25|0.67508
11:11:27|0.67271
11:11:28|0.67271
11:11:29|0.67271
11:11:31|0.6723
11:11:32|0.67368
11:11:33|0.6722
11:11:34|0.6722
11:11:35|0.6722
11:11:36|0.67167
11:11:37|0.67167
11:11:38|0.67167
11:11:40|0.67167
11:11:41|0.67167
11:11:42|0.67167
11:11:44|0.67167
11:11:44|0.67167
11:11:46|0.67167
11:11:47|0.6724
11:11:47|0.6724
11:11:48|0.67241
11:11:49|0.67241
11:11:51|0.67329
11:11:51|0.67354
11:11:52|0.67354
11:11:54|0.67354
11:11:55|0.67354
11:11:56|0.67354
11:11:57|0.67359
11:11:58|0.67359
11:11:59|0.67359
11:12:00|0.6738
11:12:01|0.6738
11:12:02|0.67369
11:12:04|0.67369
11:12:04|0.67369
11:12:05|0.67369
11:12:07|0.67369
11:12:08|0.6748
11:12:09|0.6748
11:12:10|0.6718
11:12:10|0.67243
11:12:12|0.67243
11:12:13|0.67243
11:12:14|0.67243
11:12:15|0.67132
11:12:16|0.67132
11:12:17|0.67183
11:12:17|0.67183
11:12:19|0.67044
11:12:20|0.67044
11:12:22|0.67044
11:12:22|0.67044
11:12:23|0.67136
11:12:24|0.67136
11:12:25|0.67136
11:12:27|0.67136
11:12:29|0.67136
11:12:29|0.67066
11:12:30|0.67066
11:12:32|0.67183
11:12:34|0.67183
11:12:35|0.6704
11:12:36|0.6704
11:12:36|0.6704
11:12:38|0.67173
11:12:39|0.67173
11:12:40|0.67173
11:12:41|0.67173
11:12:42|0.67265
11:12:43|0.67276
11:12:44|0.67276
11:12:45|0.67276
11:12:46|0.67276
11:12:47|0.67276
11:12:48|0.67276
11:12:49|0.67276
11:12:50|0.67276
11:12:51|0.67264
11:12:52|0.67264
11:12:53|0.67264
11:12:54|0.67264
11:12:55|0.67264
11:12:56|0.67264
11:12:57|0.67264
11:12:58|0.67264
11:12:59|0.67264
11:13:00|0.67264
11:13:01|0.67264
11:13:02|0.67334
11:13:03|0.67334
11:13:04|0.67334
11:13:05|0.6739
11:13:06|0.67391
11:13:07|0.67391
11:13:08|0.67391
11:13:09|0.67391
11:13:10|0.67391
11:13:11|0.67391
11:13:12|0.674
11:13:13|0.674
11:13:14|0.67482
11:13:15|0.67482
11:13:16|0.67482
11:13:17|0.67482
11:13:18|0.67482
11:13:19|0.67549
11:13:20|0.67549
11:13:21|0.67549
11:13:22|0.67549
11:13:23|0.67549
11:13:25|0.67549
11:13:25|0.67549
11:13:26|0.67439
11:13:28|0.67439
11:13:29|0.67439
11:13:31|0.67439
11:13:32|0.67439
11:13:33|0.67439
11:13:34|0.67439
11:13:35|0.675
11:13:36|0.67523
11:13:37|0.67474
11:13:39|0.67474
11:13:39|0.67474
11:13:41|0.675
11:13:42|0.675
11:13:43|0.67453
11:13:44|0.67453
11:13:45|0.67453
11:13:46|0.67453
11:13:47|0.67453
11:13:48|0.67453
11:13:49|0.67453
11:13:51|0.67453
11:13:52|0.67453
11:13:53|0.67453
11:13:53|0.67453
11:13:54|0.67453
11:13:56|0.67453
11:13:57|0.67453
11:13:57|0.67453
11:13:59|0.67453
11:14:00|0.67453
11:14:01|0.67453
11:14:02|0.67453
11:14:03|0.67453
11:14:04|0.67453
11:14:05|0.67453
11:14:06|0.67453
11:14:07|0.67453
11:14:08|0.67453
11:14:09|0.67453
11:14:10|0.67453
11:14:11|0.67453
11:14:12|0.67453
11:14:13|0.67453
11:14:14|0.67453
11:14:16|0.67452
11:14:17|0.67452
11:14:18|0.67452
11:14:18|0.67452
11:14:20|0.67452
11:14:21|0.67452
11:14:21|0.67343
11:14:22|0.67343
11:14:23|0.67343
11:14:26|0.67343
11:14:26|0.67343
11:14:27|0.67343
11:14:29|0.67343
11:14:31|0.6717
11:14:31|0.6717
11:14:32|0.6717
11:14:33|0.6717
11:14:34|0.6717
11:14:35|0.67137
11:14:36|0.67103
11:14:37|0.67103
11:14:38|0.67103
11:14:39|0.67103
11:14:40|0.67103
11:14:41|0.67103
11:14:42|0.67103
11:14:43|0.67147
11:14:44|0.67147
11:14:45|0.67147
11:14:46|0.67147
11:14:47|0.67147
11:14:48|0.67147
11:14:50|0.67147
11:14:50|0.67147
11:14:51|0.67093
11:14:52|0.67093
11:14:53|0.67093
11:14:55|0.67093
11:14:56|0.67133
11:14:56|0.6739
11:14:57|0.67445
11:14:58|0.67566
11:14:59|0.67582
11:15:01|0.6759
11:15:02|0.67637
11:15:03|0.67637
11:15:04|0.67637
11:15:06|0.67637
11:15:07|0.67637
11:15:07|0.67637
11:15:09|0.67637
11:15:10|0.67637
11:15:11|0.67637
11:15:12|0.67637
11:15:13|0.67637
11:15:14|0.67637
11:15:16|0.67637
11:15:18|0.67637
11:15:18|0.67637
11:15:19|0.67637
11:15:20|0.67595
11:15:21|0.67595
11:15:22|0.67595
11:15:24|0.67595
11:15:24|0.67595
11:15:25|0.67595
11:15:26|0.67595
11:15:27|0.67595
11:15:28|0.67595
11:15:30|0.67595
11:15:31|0.67595
11:15:33|0.67595
11:15:34|0.67595
11:15:36|0.67627
11:15:36|0.67627
11:15:37|0.67628
11:15:39|0.67628
11:15:40|0.67628
11:15:41|0.67628
11:15:42|0.67628
11:15:43|0.67628
11:15:44|0.67628
11:15:45|0.67662
11:15:46|0.67662
11:15:47|0.67616
11:15:48|0.67595
11:15:49|0.67595
11:15:50|0.67595
11:15:51|0.67595
11:15:52|0.67595
11:15:53|0.67595
11:15:54|0.67595
11:15:55|0.67595
11:15:56|0.67444
11:15:57|0.67444
11:15:58|0.67444
11:15:59|0.67444
11:16:00|0.67444
11:16:01|0.67444
11:16:02|0.67444
11:16:03|0.67444
11:16:05|0.67444
11:16:05|0.67444
11:16:07|0.67444
11:16:08|0.67444
11:16:09|0.67444
11:16:10|0.67444
11:16:11|0.67444
11:16:12|0.67444
11:16:13|0.67414
11:16:14|0.67414
11:16:15|0.67414
11:16:16|0.67414
11:16:17|0.67413
11:16:18|0.67398
11:16:20|0.67398
11:16:20|0.67398
11:16:22|0.67398
11:16:23|0.67398
11:16:23|0.67398
11:16:25|0.67398
11:16:25|0.673
11:16:27|0.673
11:16:27|0.673
11:16:28|0.67372
11:16:30|0.67255
11:16:31|0.67165
11:16:33|0.67245
11:16:33|0.67333
11:16:35|0.67416
11:16:36|0.67416
11:16:37|0.67333
11:16:39|0.67444
11:16:40|0.67444
11:16:41|0.67518
11:16:42|0.67448
11:16:43|0.67693
11:16:45|0.67693
11:16:46|0.67693
11:16:46|0.67693
11:16:48|0.67692
11:16:48|0.67692
11:16:50|0.67692
11:16:51|0.67692
11:16:51|0.67692
11:16:52|0.67637
11:16:54|0.67637
11:16:54|0.67637
11:16:56|0.67637
11:16:58|0.67838
11:16:59|0.67838
11:17:00|0.67838
11:17:00|0.67822
11:17:03|0.67881
11:17:03|0.67905
11:17:04|0.67905
11:17:06|0.68102
11:17:07|0.68106
11:17:08|0.68218
11:17:09|0.68315
11:17:10|0.68305
11:17:10|0.68305
11:17:12|0.68282
11:17:13|0.6837
11:17:15|0.68096
11:17:16|0.6807
11:17:17|0.68263
11:17:18|0.68263
11:17:19|0.68261
11:17:20|0.68246
11:17:21|0.68105
11:17:22|0.68219
11:17:23|0.68261
11:17:24|0.6833
11:17:25|0.68309
11:17:26|0.68309
11:17:27|0.68271
11:17:28|0.68306
11:17:29|0.68449
11:17:30|0.68449
11:17:31|0.68284
11:17:33|0.6846
11:17:33|0.6846
11:17:35|0.685
11:17:36|0.6851
11:17:37|0.68503
11:17:38|0.68276
11:17:39|0.687
11:17:40|0.68821
11:17:42|0.68723
11:17:42|0.68722
11:17:44|0.68645
11:17:44|0.68742
11:17:45|0.67799
11:17:47|0.67749
11:17:48|0.67603
11:17:48|0.6761
11:17:49|0.6746
11:17:50|0.6746
11:17:51|0.6761
11:17:53|0.67588
11:17:53|0.67588
11:17:54|0.67588
11:17:55|0.67588
11:17:57|0.67587
11:17:58|0.67665
11:17:58|0.67704
11:18:00|0.67704
11:18:00|0.67704
11:18:02|0.67704
11:18:03|0.67704
11:18:03|0.67704
11:18:05|0.67704
11:18:06|0.67704
11:18:07|0.67793
11:18:08|0.67793
11:18:09|0.67793
11:18:11|0.67793
11:18:11|0.67793
11:18:12|0.67794
11:18:14|0.67797
11:18:15|0.67821
11:18:16|0.67821
11:18:17|0.67821
11:18:18|0.6774
11:18:20|0.67678
11:18:21|0.67787
11:18:22|0.67765
11:18:23|0.67765
11:18:23|0.67786
11:18:25|0.67786
11:18:25|0.67786
11:18:26|0.67786
11:18:27|0.67786
11:18:30|0.67821
11:18:31|0.67821
11:18:32|0.67821
11:18:33|0.67821
11:18:33|0.67821
11:18:34|0.67888
11:18:37|0.67888
11:18:37|0.67888
11:18:38|0.67888
11:18:39|0.67888
11:18:40|0.67888
11:18:41|0.67888
11:18:43|0.67888
11:18:43|0.67888
11:18:44|0.67888
11:18:45|0.68077
11:18:46|0.68045
11:18:47|0.68188
11:18:48|0.68218
11:18:49|0.6806
11:18:50|0.6806
11:18:51|0.6806
11:18:52|0.68188
11:18:53|0.68071
11:18:55|0.68172
11:18:56|0.68172
11:18:56|0.6804
11:18:58|0.6804
11:18:59|0.68022
11:19:00|0.68149
11:19:01|0.68021
11:19:02|0.68021
11:19:03|0.68021
11:19:05|0.68021
11:19:05|0.68161
11:19:07|0.68095
11:19:07|0.68095
11:19:08|0.68095
11:19:09|0.68095
11:19:11|0.68095
11:19:12|0.68095
11:19:13|0.68095
11:19:14|0.68095
11:19:15|0.68095
11:19:16|0.68095
11:19:16|0.68095
11:19:18|0.68095
11:19:19|0.68095
11:19:20|0.68095
11:19:21|0.68095
11:19:23|0.68095
11:19:23|0.68095
11:19:24|0.68095
11:19:25|0.68095
11:19:26|0.68164
11:19:27|0.68216
11:19:28|0.68116
11:19:29|0.68116
11:19:30|0.68116
11:19:31|0.68116
11:19:32|0.68116
11:19:34|0.68116
11:19:36|0.68219
11:19:36|0.68219
11:19:37|0.68161
11:19:38|0.68212
11:19:40|0.68212
11:19:41|0.68212
11:19:42|0.68212
11:19:43|0.68109
11:19:44|0.68109
11:19:44|0.68109
11:19:46|0.68251
11:19:47|0.68127
11:19:49|0.68186
11:19:50|0.68
11:19:50|0.68
11:19:51|0.68
11:19:52|0.68
11:19:53|0.68
11:19:54|0.68
11:19:55|0.68
11:19:57|0.679
11:19:58|0.68002
11:19:59|0.68002
11:20:00|0.68002
11:20:01|0.68002
11:20:02|0.68002
11:20:03|0.68002
11:20:05|0.68002
11:20:05|0.68002
11:20:06|0.68002
11:20:07|0.68002
11:20:08|0.68002
11:20:09|0.68002
11:20:10|0.68002
11:20:11|0.68002
11:20:12|0.68002
11:20:14|0.68002
11:20:15|0.68002
11:20:15|0.68002
11:20:16|0.68002
11:20:18|0.68002
11:20:19|0.68002
11:20:20|0.68049
11:20:21|0.68049
11:20:22|0.68049
11:20:23|0.68049
11:20:24|0.68049
11:20:25|0.68049
11:20:26|0.68049
11:20:26|0.68049
11:20:28|0.68049
11:20:29|0.68049
11:20:31|0.68049
11:20:31|0.68049
11:20:32|0.67966
11:20:33|0.67966
11:20:35|0.67966
11:20:37|0.67966
11:20:38|0.67966
11:20:39|0.67821
11:20:40|0.6787
11:20:41|0.67731
11:20:42|0.67704
11:20:43|0.67704
11:20:45|0.67592
11:20:45|0.67592
11:20:48|0.67592
11:20:48|0.67642
11:20:49|0.67644
11:20:50|0.67644
11:20:52|0.67644
11:20:53|0.67644
11:20:53|0.67644
11:20:54|0.67566
11:20:56|0.67566
11:20:56|0.67566
11:20:58|0.67566
11:20:58|0.67663
11:21:00|0.67663
11:21:01|0.67566
11:21:01|0.675
11:21:02|0.675
11:21:03|0.675
11:21:05|0.675
11:21:05|0.675
11:21:06|0.675
11:21:08|0.67641
11:21:09|0.67642
11:21:10|0.67651
11:21:11|0.67651
11:21:12|0.67651
11:21:13|0.67651
11:21:13|0.67651
11:21:14|0.67651
11:21:16|0.67651
11:21:17|0.67651
11:21:17|0.67651
11:21:19|0.67651
11:21:20|0.67798
11:21:20|0.67798
11:21:22|0.67798
11:21:22|0.67798
11:21:24|0.67798
11:21:25|0.67798
11:21:26|0.67798
11:21:27|0.67798
11:21:29|0.67798
11:21:30|0.67798
11:21:30|0.67798
11:21:32|0.67798
11:21:33|0.67798
11:21:34|0.67798
11:21:35|0.67798
11:21:37|0.67798
11:21:39|0.67798
11:21:40|0.67798
11:21:42|0.67798
11:21:42|0.67798
11:21:43|0.67798
11:21:44|0.67798
11:21:45|0.67798
11:21:46|0.67798
11:21:48|0.67798
11:21:49|0.67798
11:21:49|0.67798
11:21:51|0.67798
11:21:51|0.67798
11:21:52|0.67737
11:21:54|0.67684
11:21:54|0.67684
11:21:55|0.67684
11:21:56|0.67684
11:21:57|0.67684
11:21:59|0.67684
11:22:00|0.67674
11:22:01|0.67611
11:22:02|0.67611
11:22:03|0.67611
11:22:04|0.67611
11:22:06|0.67611
11:22:07|0.67611
11:22:08|0.67611
11:22:08|0.6756
11:22:09|0.6756
11:22:10|0.675
11:22:12|0.675
11:22:13|0.675
11:22:14|0.675
11:22:16|0.675
11:22:17|0.675
11:22:17|0.675
11:22:18|0.675
11:22:19|0.67843
11:22:20|0.67857
11:22:21|0.67857
11:22:22|0.67929
11:22:23|0.67929
11:22:25|0.67929
11:22:26|0.67929
11:22:26|0.67924
11:22:28|0.67872
11:22:29|0.67854
11:22:29|0.67854
11:22:31|0.67854
11:22:31|0.67854
11:22:32|0.67854
11:22:33|0.67854
11:22:34|0.67854
11:22:36|0.6792
11:22:38|0.6792
11:22:38|0.6799
11:22:40|0.6799
11:22:41|0.6799
11:22:43|0.6799
11:22:43|0.6799
11:22:44|0.6799
11:22:45|0.6799
11:22:46|0.6799
11:22:47|0.6799
11:22:48|0.67907
11:22:50|0.67907
11:22:51|0.67907
11:22:52|0.67907
11:22:53|0.67907
11:22:55|0.6799
11:22:55|0.6799
11:22:56|0.6799
11:22:57|0.6799
11:22:58|0.67877
11:22:59|0.67877
11:23:00|0.67877
11:23:02|0.67877
11:23:04|0.67877
11:23:04|0.67877
11:23:05|0.67877
11:23:06|0.67877
11:23:07|0.67877
11:23:09|0.67893
11:23:10|0.67893
11:23:11|0.67893
11:23:13|0.67893
11:23:13|0.68
11:23:15|0.68
11:23:15|0.68
11:23:16|0.67997
11:23:18|0.67997
11:23:19|0.67997
11:23:20|0.67913
11:23:20|0.67822
11:23:21|0.67822
11:23:22|0.67822
11:23:23|0.67822
11:23:24|0.67822
11:23:26|0.67822
11:23:26|0.67822
11:23:27|0.67822
11:23:28|0.67822
11:23:30|0.67822
11:23:31|0.67822
11:23:32|0.67822
11:23:33|0.67822
11:23:34|0.67822
11:23:35|0.67822
11:23:36|0.67822
11:23:37|0.67822
11:23:39|0.67822
11:23:39|0.67822
11:23:42|0.67822
11:23:42|0.67822
11:23:43|0.67755
11:23:44|0.67755
11:23:45|0.67755
11:23:46|0.67754
11:23:48|0.67754
11:23:48|0.67754
11:23:50|0.67754
11:23:51|0.67794
11:23:51|0.67958
11:23:52|0.67886
11:23:54|0.67797
11:23:55|0.67797
11:23:56|0.67797
11:23:57|0.67797
11:23:58|0.67797
11:23:59|0.67797
11:24:00|0.67797
11:24:01|0.67797
11:24:02|0.67797
11:24:03|0.67797
11:24:04|0.67797
11:24:05|0.67797
11:24:06|0.67797
11:24:07|0.67797
11:24:08|0.67797
11:24:09|0.67797
11:24:10|0.67797
11:24:11|0.67919
11:24:12|0.67913
11:24:12|0.67913
11:24:14|0.67913
11:24:15|0.67913
11:24:16|0.67913
11:24:17|0.67913
11:24:18|0.67913
11:24:20|0.67913
11:24:20|0.67913
11:24:21|0.67913
11:24:22|0.68016
11:24:23|0.68016
11:24:24|0.68016
11:24:25|0.68016
11:24:26|0.68016
11:24:27|0.68016
11:24:28|0.68016
11:24:29|0.68016
11:24:30|0.68016
11:24:31|0.68099
11:24:32|0.68216
11:24:33|0.68229
11:24:34|0.68124
11:24:35|0.68136
11:24:36|0.68136
11:24:37|0.68136
11:24:39|0.68136
11:24:40|0.68136
11:24:40|0.68136
11:24:42|0.68136
11:24:44|0.68136
11:24:44|0.68121
11:24:45|0.68121
11:24:46|0.68121
11:24:48|0.68121
11:24:48|0.68121
11:24:49|0.68121
11:24:50|0.68121
11:24:51|0.68121
11:24:52|0.68103
11:24:54|0.68
11:24:55|0.68
11:24:57|0.68
11:24:57|0.68
11:24:58|0.68
11:25:00|0.68129
11:25:00|0.68129
11:25:01|0.68129
11:25:03|0.68129
11:25:05|0.68129
11:25:06|0.68129
11:25:07|0.68129
11:25:08|0.68129
11:25:09|0.68129
11:25:10|0.68129
11:25:12|0.68129
11:25:13|0.68129
11:25:14|0.68129
11:25:15|0.68129
11:25:16|0.68129
11:25:16|0.68129
11:25:18|0.68129
11:25:18|0.68129
11:25:19|0.68129
11:25:21|0.68129
11:25:22|0.68129
11:25:23|0.68129
11:25:24|0.68129
11:25:25|0.68129
11:25:26|0.68129
11:25:27|0.68129
11:25:28|0.68129
11:25:29|0.68129
11:25:30|0.68077
11:25:31|0.68058
11:25:32|0.68058
11:25:33|0.681
11:25:34|0.681
11:25:35|0.67973
11:25:36|0.67973
11:25:37|0.67973
11:25:38|0.67973
11:25:39|0.67973
11:25:41|0.67973
11:25:42|0.67973
11:25:42|0.67953
11:25:44|0.67953
11:25:45|0.67953
11:25:46|0.67953
11:25:47|0.67988
11:25:49|0.67988
11:25:50|0.67988
11:25:51|0.67988
11:25:51|0.67953
11:25:52|0.67953
11:25:54|0.67953
11:25:55|0.67953
11:25:56|0.68124
11:25:57|0.68213
11:25:58|0.68213
11:26:00|0.68213
11:26:01|0.68213
11:26:03|0.68329
11:26:04|0.68329
11:26:05|0.68329
11:26:06|0.68329
11:26:07|0.68226
11:26:09|0.68226
11:26:10|0.68225
11:26:11|0.68225
11:26:12|0.68225
11:26:13|0.68225
11:26:13|0.68225
11:26:15|0.68225
11:26:16|0.68225
11:26:17|0.68157
11:26:17|0.68157
11:26:19|0.68157
11:26:20|0.68157
11:26:20|0.68157
11:26:22|0.68131
11:26:23|0.68131
11:26:25|0.68131
11:26:26|0.68131
11:26:27|0.68131
11:26:29|0.68131
11:26:29|0.68131
11:26:30|0.68131
11:26:31|0.68074
11:26:33|0.68074
11:26:33|0.68074
11:26:34|0.68074
11:26:35|0.68074
11:26:36|0.68074
11:26:37|0.68074
11:26:38|0.68074
11:26:39|0.68074
11:26:41|0.68074
11:26:42|0.68074
11:26:43|0.68074
11:26:44|0.68074
11:26:45|0.68074
11:26:47|0.68074
11:26:47|0.68074
11:26:48|0.68074
11:26:49|0.68074
11:26:50|0.68074
11:26:51|0.68074
11:26:52|0.68074
11:26:53|0.68074
11:26:54|0.68153
11:26:56|0.68153
11:26:56|0.68153
11:26:57|0.68153
11:26:58|0.68153
11:27:00|0.68185
11:27:01|0.68185
11:27:02|0.68185
11:27:03|0.68185
11:27:04|0.68185
11:27:06|0.68185
11:27:06|0.68185
11:27:08|0.68185
11:27:09|0.68185
11:27:10|0.68185
11:27:11|0.68185
11:27:12|0.68185
11:27:13|0.68185
11:27:14|0.68185
11:27:15|0.68185
11:27:16|0.68185
11:27:17|0.68185
11:27:18|0.68185
11:27:19|0.68185
11:27:20|0.68185
11:27:21|0.68185
11:27:22|0.68185
11:27:24|0.68185
11:27:24|0.68185
11:27:25|0.68185
11:27:27|0.68186
11:27:28|0.68152
11:27:29|0.68152
11:27:30|0.68152
11:27:31|0.68152
11:27:32|0.68152
11:27:33|0.68148
11:27:34|0.68148
11:27:35|0.68148
11:27:36|0.68148
11:27:38|0.68148
11:27:38|0.68291
11:27:39|0.68291
11:27:40|0.68291
11:27:42|0.68311
11:27:44|0.6849
11:27:45|0.6849
11:27:46|0.6849
11:27:48|0.68423
11:27:49|0.68489
11:27:50|0.68489
11:27:51|0.68489
11:27:52|0.68578
11:27:53|0.68578
11:27:54|0.68525
11:27:56|0.68527
11:27:57|0.68527
11:27:57|0.68527
11:27:58|0.68527
11:28:00|0.68527
11:28:00|0.6859
11:28:01|0.6859
11:28:03|0.686
11:28:04|0.686
11:28:05|0.686
11:28:06|0.686
11:28:07|0.686
11:28:08|0.686
11:28:10|0.6859
11:28:10|0.6859
11:28:11|0.68442
11:28:13|0.68562
11:28:13|0.68603
11:28:14|0.68697
11:28:16|0.68725
11:28:17|0.68725
11:28:18|0.68696
11:28:19|0.688
11:28:19|0.688
11:28:20|0.68698
11:28:22|0.68804
11:28:23|0.68804
11:28:24|0.68724
11:28:25|0.68803
11:28:26|0.68882
11:28:26|0.68978
11:28:28|0.68978
11:28:29|0.68856
11:28:30|0.68882
11:28:31|0.68803
11:28:32|0.68616
11:28:33|0.68699
11:28:34|0.68699
11:28:35|0.68699
11:28:36|0.68699
11:28:38|0.68738
11:28:39|0.68738
11:28:40|0.68817
11:28:41|0.68691
11:28:41|0.68691
11:28:43|0.68692
11:28:45|0.68692
11:28:47|0.68692
11:28:48|0.68738
11:28:49|0.68738
11:28:51|0.68738
11:28:51|0.68738
11:28:53|0.68738
11:28:53|0.68653
11:28:55|0.68653
11:28:56|0.68653
11:28:56|0.68653
11:28:58|0.68561
11:28:58|0.68561
11:28:59|0.68286
11:29:00|0.68286
11:29:02|0.68171
11:29:02|0.68171
11:29:04|0.68171
11:29:06|0.68171
11:29:07|0.68171
11:29:07|0.68128
11:29:09|0.68128
11:29:10|0.68128
11:29:11|0.68128
11:29:12|0.68128
11:29:13|0.68128
11:29:14|0.68128
11:29:15|0.68095
11:29:16|0.68095
11:29:16|0.68095
11:29:19|0.68095
11:29:19|0.68095
11:29:20|0.68095
11:29:21|0.68095
11:29:22|0.68095
11:29:23|0.68095
11:29:24|0.68095
11:29:25|0.68095
11:29:26|0.68095
11:29:27|0.68095
11:29:28|0.68095
11:29:30|0.67923
11:29:31|0.67923
11:29:32|0.67991
11:29:33|0.67991
11:29:33|0.67991
11:29:35|0.67991
11:29:37|0.67923
11:29:37|0.67923
11:29:38|0.67923
11:29:39|0.67923
11:29:40|0.67923
11:29:41|0.67923
11:29:42|0.67923
11:29:44|0.67923
11:29:45|0.67923
11:29:46|0.67923
11:29:47|0.67988
11:29:48|0.67989
11:29:49|0.68077
11:29:50|0.68139
11:29:51|0.68139
11:29:52|0.68139
11:29:52|0.68139
11:29:54|0.68139
11:29:56|0.68139
11:29:56|0.68139
11:29:57|0.68325
11:29:58|0.68325
11:29:59|0.68325
11:30:00|0.68442
11:30:01|0.68442
11:30:02|0.68313
11:30:04|0.68313
11:30:05|0.68253
11:30:06|0.68253
11:30:07|0.68253
11:30:08|0.68253
11:30:09|0.68253
11:30:10|0.68183
11:30:11|0.68183
11:30:12|0.68049
11:30:13|0.67982
11:30:14|0.67982
11:30:15|0.67982
11:30:16|0.67982
11:30:17|0.67982
11:30:18|0.68012
11:30:19|0.68012
11:30:20|0.67997
11:30:21|0.67997
11:30:23|0.67997
11:30:23|0.67997
11:30:24|0.67997
11:30:26|0.67997
11:30:27|0.67997
11:30:28|0.67997
11:30:29|0.67997
11:30:30|0.67997
11:30:31|0.67997
11:30:32|0.67838
11:30:33|0.678
11:30:34|0.678
11:30:35|0.6789
11:30:36|0.6789
11:30:37|0.6789
11:30:38|0.6789
11:30:39|0.6789
11:30:40|0.6789
11:30:41|0.6789
11:30:42|0.67827
11:30:43|0.678
11:30:44|0.678
11:30:46|0.67671
11:30:47|0.67755
11:30:49|0.67439
11:30:49|0.67439
11:30:50|0.6759
11:30:51|0.67589
11:30:52|0.6767
11:30:53|0.67502
11:30:54|0.67662
11:30:55|0.67662
11:30:57|0.67659
11:30:59|0.67659
11:30:59|0.67536
11:31:00|0.67538
11:31:01|0.67538
11:31:03|0.67676
11:31:03|0.67664
11:31:05|0.6764
11:31:06|0.6764
11:31:07|0.67676
11:31:09|0.67676
11:31:10|0.67676
11:31:11|0.67676
11:31:12|0.67676
11:31:13|0.67676
11:31:14|0.67676
11:31:16|0.67676
11:31:17|0.6764
11:31:17|0.6764
11:31:18|0.67613
11:31:19|0.67613
11:31:20|0.67613
11:31:21|0.67613
11:31:22|0.67613
11:31:23|0.67639
11:31:24|0.67639
11:31:25|0.67639
11:31:27|0.67639
11:31:28|0.67639
11:31:29|0.67639
11:31:30|0.67639
11:31:31|0.67639
11:31:32|0.67639
11:31:33|0.67642
11:31:35|0.67642
11:31:36|0.67642
11:31:37|0.67642
11:31:38|0.67642
11:31:38|0.67642
11:31:39|0.67642
11:31:40|0.67642
11:31:41|0.67609
11:31:42|0.67609
11:31:44|0.67609
11:31:44|0.67609
11:31:46|0.67609
11:31:47|0.675
11:31:48|0.675
11:31:50|0.675
11:31:50|0.675
11:31:52|0.675
11:31:54|0.675
11:31:54|0.675
11:31:55|0.67715
11:31:57|0.67715
11:31:57|0.67715
11:31:59|0.67715
11:32:00|0.67669
11:32:01|0.6768
11:32:01|0.6768
11:32:02|0.6768
11:32:04|0.6768
11:32:04|0.6768
11:32:06|0.67791
11:32:07|0.67791
11:32:09|0.67791
11:32:10|0.67791
11:32:11|0.67791
11:32:12|0.67791
11:32:13|0.67791
11:32:14|0.67791
11:32:14|0.67791
11:32:15|0.67791
11:32:17|0.67791
11:32:17|0.67791
11:32:18|0.67791
11:32:19|0.67791
11:32:21|0.67786
11:32:22|0.67786
11:32:23|0.67786
11:32:24|0.67786
11:32:25|0.67786
11:32:26|0.67786
11:32:27|0.67786
11:32:28|0.67786
11:32:29|0.67786
11:32:30|0.67786
11:32:31|0.67786
11:32:32|0.67786
11:32:33|0.67786
11:32:34|0.68115
11:32:35|0.68115
11:32:36|0.68056
11:32:37|0.67993
11:32:38|0.67993
11:32:39|0.6805
11:32:40|0.68099
11:32:41|0.68099
11:32:42|0.68099
11:32:43|0.68099
11:32:44|0.68099
11:32:45|0.68099
11:32:46|0.68099
11:32:48|0.68099
11:32:48|0.68099
11:32:50|0.68099
11:32:52|0.68099
11:32:53|0.68099
11:32:54|0.68099
11:32:56|0.68099
11:32:57|0.68195
11:32:58|0.68195
11:32:59|0.68195
11:33:00|0.68195
11:33:01|0.682
11:33:02|0.68692
11:33:03|0.68668
11:33:05|0.68621
11:33:06|0.68562
11:33:07|0.68562
11:33:08|0.68496
11:33:09|0.68496
11:33:10|0.68496
11:33:12|0.68715
11:33:12|0.68715
11:33:13|0.68715
11:33:14|0.68519
11:33:16|0.68298
11:33:18|0.68298
11:33:19|0.68298
11:33:20|0.68298
11:33:20|0.68298
11:33:22|0.68298
11:33:23|0.68401
11:33:24|0.68401
11:33:25|0.68401
11:33:26|0.68401
11:33:27|0.68401
11:33:28|0.68401
11:33:28|0.6848
11:33:30|0.6848
11:33:31|0.68402
11:33:32|0.68402
11:33:33|0.68583
11:33:34|0.68583
11:33:35|0.68583
11:33:36|0.68583
11:33:37|0.68583
11:33:38|0.68583
11:33:39|0.68583
11:33:40|0.68583
11:33:41|0.68659
11:33:42|0.68659
11:33:43|0.68659
11:33:44|0.68493
11:33:46|0.68493
11:33:47|0.68493
11:33:48|0.68493
11:33:50|0.68493
11:33:51|0.68466
11:33:53|0.68466
11:33:53|0.68466
11:33:55|0.68573
11:33:57|0.68513
11:33:57|0.68513
11:33:58|0.6844
11:34:00|0.6844
11:34:00|0.6844
11:34:01|0.68755
11:34:02|0.68797
11:34:04|0.68797
11:34:05|0.68698
11:34:06|0.68698
11:34:07|0.68698
11:34:09|0.68698
11:34:10|0.68698
11:34:10|0.68698
11:34:12|0.68818
11:34:13|0.68818
11:34:14|0.68694
11:34:15|0.68698
11:34:16|0.6876
11:34:16|0.6876
11:34:19|0.68795
11:34:19|0.6876
11:34:20|0.68635
11:34:21|0.68635
11:34:22|0.68711
11:34:23|0.68711
11:34:24|0.68792
11:34:26|0.68792
11:34:26|0.68792
11:34:27|0.68674
11:34:28|0.68674
11:34:29|0.686
11:34:31|0.68602
11:34:32|0.686
11:34:33|0.686
11:34:33|0.6869
11:34:35|0.6869
11:34:36|0.6869
11:34:36|0.68678
11:34:38|0.68678
11:34:38|0.68678
11:34:39|0.68678
11:34:40|0.6868
11:34:42|0.68681
11:34:43|0.686
11:34:44|0.686
11:34:45|0.686
11:34:46|0.686
11:34:47|0.686
11:34:48|0.686
11:34:50|0.686
11:34:50|0.686
11:34:52|0.68509
11:34:53|0.68509
11:34:54|0.68509
11:34:55|0.68702
11:34:56|0.68702
11:34:57|0.68531
11:34:58|0.68531
11:34:59|0.68678
11:35:00|0.68546
11:35:02|0.68546
11:35:03|0.68546
11:35:04|0.68546
11:35:04|0.68546
11:35:05|0.68546
11:35:07|0.68529
11:35:08|0.68529
11:35:10|0.68529
11:35:10|0.68529
11:35:12|0.68457
11:35:13|0.68457
11:35:14|0.68457
11:35:15|0.68457
11:35:15|0.68457
11:35:17|0.68457
11:35:18|0.68457
11:35:18|0.68329
11:35:19|0.68329
11:35:21|0.68329
11:35:22|0.68329
11:35:23|0.68329
11:35:24|0.68329
11:35:25|0.68329
11:35:25|0.68329
11:35:27|0.68329
11:35:28|0.68255
11:35:29|0.68255
11:35:30|0.68255
11:35:31|0.68255
11:35:32|0.68341
11:35:33|0.68341
11:35:34|0.68339
11:35:34|0.68339
11:35:36|0.68323
11:35:37|0.68303
11:35:38|0.68303
11:35:38|0.68325
11:35:40|0.68325
11:35:41|0.68338
11:35:42|0.68204
11:35:43|0.68204
11:35:44|0.68204
11:35:45|0.68304
11:35:45|0.68304
11:35:47|0.68169
11:35:48|0.68169
11:35:49|0.68169
11:35:49|0.68169
11:35:52|0.68124
11:35:53|0.68124
11:35:54|0.68124
11:35:56|0.68217
11:35:56|0.68217
11:35:59|0.68304
11:36:00|0.68304
11:36:01|0.68304
11:36:02|0.68304
11:36:03|0.68304
11:36:04|0.68304
11:36:05|0.68304
11:36:06|0.68304
11:36:08|0.68304
11:36:09|0.68304
11:36:09|0.68304
11:36:11|0.68304
11:36:12|0.68304
11:36:13|0.68304
11:36:14|0.68304
11:36:16|0.68304
11:36:17|0.68304
11:36:18|0.68304
11:36:18|0.68304
11:36:20|0.68304
11:36:21|0.68304
11:36:22|0.68304
11:36:23|0.68304
11:36:24|0.68304
11:36:25|0.68304
11:36:26|0.68269
11:36:27|0.68217
11:36:28|0.68217
11:36:29|0.68217
11:36:30|0.68217
11:36:32|0.68217
11:36:32|0.68217
11:36:33|0.68217
11:36:34|0.68217
11:36:35|0.68217
11:36:37|0.68217
11:36:37|0.68217
11:36:39|0.68217
11:36:39|0.68107
11:36:41|0.68107
11:36:42|0.68107
11:36:42|0.6822
11:36:43|0.6822
11:36:45|0.68223
11:36:45|0.68223
11:36:47|0.6822
11:36:48|0.6822
11:36:48|0.6822
11:36:49|0.6822
11:36:51|0.6822
11:36:52|0.68204
11:36:52|0.68304
11:36:54|0.68304
11:36:55|0.68304
11:36:57|0.68304
11:36:58|0.68304
11:36:59|0.68304
11:37:00|0.68304
11:37:01|0.68304
11:37:02|0.68304
11:37:03|0.68304
11:37:05|0.68422
11:37:06|0.68422
11:37:07|0.68524
11:37:08|0.68582
11:37:10|0.68703
11:37:10|0.68703
11:37:13|0.68703
11:37:14|0.68664
11:37:15|0.68703
11:37:16|0.68703
11:37:17|0.68703
11:37:18|0.68703
11:37:19|0.68751
11:37:19|0.68819
11:37:21|0.68884
11:37:21|0.68884
11:37:23|0.68884
11:37:24|0.68884
11:37:26|0.68783
11:37:26|0.68783
11:37:27|0.68783
11:37:28|0.68783
11:37:29|0.68783
11:37:30|0.68783
11:37:31|0.68783
11:37:32|0.68783
11:37:33|0.68783
11:37:35|0.68783
11:37:35|0.68783
11:37:36|0.68783
11:37:37|0.68783
11:37:38|0.6873
11:37:40|0.6873
11:37:40|0.6873
11:37:41|0.6873
11:37:42|0.6873
11:37:43|0.6873
11:37:44|0.6873
11:37:46|0.6873
11:37:46|0.6873
11:37:47|0.68828
11:37:48|0.68782
11:37:49|0.68782
11:37:51|0.68782
11:37:52|0.68782
11:37:54|0.68782
11:37:54|0.68637
11:37:56|0.68637
11:37:57|0.68637
11:37:59|0.68569
11:37:59|0.68569
11:38:01|0.68569
11:38:02|0.68569
11:38:03|0.68605
11:38:04|0.68605
11:38:06|0.68605
11:38:07|0.68605
11:38:08|0.68605
11:38:09|0.68605
11:38:10|0.68514
11:38:11|0.68514
11:38:12|0.68514
11:38:13|0.68514
11:38:14|0.68514
11:38:15|0.68514
11:38:16|0.68514
11:38:17|0.68514
11:38:18|0.68514
11:38:19|0.68514
11:38:20|0.68514
11:38:21|0.68514
11:38:22|0.68514
11:38:23|0.68551
11:38:24|0.68551
11:38:25|0.68551
11:38:26|0.68551
11:38:28|0.68551
11:38:29|0.68551
11:38:30|0.68551
11:38:30|0.6856
11:38:32|0.6856
11:38:32|0.6856
11:38:34|0.6856
11:38:34|0.6856
11:38:36|0.6856
11:38:36|0.6856
11:38:38|0.68587
11:38:39|0.68588
11:38:40|0.68782
11:38:41|0.68782
11:38:42|0.68782
11:38:43|0.68782
11:38:44|0.6867
11:38:45|0.6867
11:38:46|0.6867
11:38:47|0.6867
11:38:47|0.68634
11:38:49|0.68634
11:38:49|0.68634
11:38:51|0.68634
11:38:52|0.68634
11:38:52|0.68742
11:38:53|0.68742
11:38:55|0.68742
11:38:56|0.68746
11:38:57|0.68746
11:38:59|0.68746
11:38:59|0.68746
11:39:00|0.68804
11:39:01|0.68838
11:39:02|0.68838
11:39:04|0.68838
11:39:05|0.68838
11:39:07|0.68838
11:39:08|0.68838
11:39:08|0.68838
11:39:10|0.68838
11:39:11|0.68838
11:39:12|0.68838
11:39:13|0.68838
11:39:14|0.68838
11:39:15|0.68916
11:39:16|0.68916
11:39:17|0.68916
11:39:18|0.68916
11:39:19|0.68915
11:39:20|0.68838
11:39:21|0.68838
11:39:22|0.68838
11:39:23|0.68838
11:39:24|0.68838
11:39:25|0.68838
11:39:26|0.68838
11:39:27|0.68838
11:39:28|0.68838
11:39:29|0.68941
11:39:30|0.68941
11:39:31|0.68941
11:39:32|0.68843
11:39:33|0.68953
11:39:34|0.68953
11:39:35|0.68953
11:39:36|0.68953
11:39:37|0.68981
11:39:38|0.68981
11:39:39|0.69
11:39:40|0.69
11:39:41|0.69
11:39:42|0.69
11:39:43|0.69076
11:39:44|0.6912
11:39:46|0.69287
11:39:47|0.69204
11:39:49|0.69099
11:39:49|0.69204
11:39:50|0.6925
11:39:51|0.69277
11:39:52|0.69277
11:39:54|0.6925
11:39:56|0.693
11:39:57|0.69248
11:39:58|0.69381
11:40:00|0.69473
11:40:01|0.694
11:40:02|0.69404
11:40:03|0.6945
11:40:04|0.69351
11:40:05|0.69326
11:40:06|0.69326
11:40:07|0.69305
11:40:09|0.69305
11:40:10|0.69303
11:40:11|0.69303
11:40:12|0.69467
11:40:13|0.69351
11:40:14|0.69322
11:40:15|0.69322
11:40:16|0.69322
11:40:17|0.6935
11:40:18|0.69076
11:40:19|0.69164
11:40:20|0.69164
11:40:21|0.69005
11:40:22|0.69005
11:40:23|0.69
11:40:24|0.69029
11:40:25|0.69006
11:40:26|0.6894
11:40:27|0.69
11:40:28|0.68954
11:40:29|0.69004
11:40:30|0.69004
11:40:31|0.6894
11:40:32|0.69004
11:40:33|0.68937
11:40:34|0.68937
11:40:35|0.68937
11:40:36|0.69
11:40:38|0.69
11:40:38|0.69004
11:40:39|0.69004
11:40:40|0.69004
11:40:41|0.69004
11:40:43|0.69004
11:40:43|0.68946
11:40:44|0.68946
11:40:45|0.69004
11:40:46|0.69004
11:40:47|0.69004
11:40:48|0.69004
11:40:49|0.69004
11:40:50|0.69004
11:40:51|0.69003
11:40:52|0.69003
11:40:53|0.69003
11:40:55|0.68951
11:40:56|0.69004
11:40:56|0.69004
11:40:57|0.69004
11:41:00|0.69004
11:41:00|0.69004
11:41:01|0.69004
11:41:02|0.69162
11:41:04|0.69155
11:41:05|0.69164
11:41:06|0.69164
11:41:08|0.69165
11:41:08|0.69165
11:41:09|0.69207
11:41:11|0.69295
11:41:12|0.69295
11:41:14|0.69295
11:41:14|0.69154
11:41:16|0.69154
11:41:16|0.69154
11:41:17|0.69154
11:41:18|0.69295
11:41:19|0.69473
11:41:20|0.693
11:41:21|0.694
11:41:22|0.694
11:41:23|0.694
11:41:24|0.69474
11:41:25|0.695
11:41:26|0.695
11:41:27|0.69505
11:41:28|0.69541
11:41:29|0.69751
11:41:30|0.69946
11:41:32|0.69714
11:41:32|0.69848
11:41:33|0.69604
11:41:34|0.69469
11:41:35|0.69856
11:41:37|0.69697
11:41:38|0.69704
11:41:39|0.69802
11:41:39|0.69692
11:41:41|0.70255
11:41:42|0.70183
11:41:43|0.70161
11:41:43|0.70217
11:41:45|0.70315
11:41:45|0.70243
11:41:46|0.70233
11:41:48|0.70198
11:41:49|0.70206
11:41:50|0.70109
11:41:50|0.70206
11:41:51|0.69865
11:41:53|0.70116
11:41:54|0.70057
11:41:55|0.69901
11:41:56|0.70057
11:41:58|0.69918
11:42:00|0.70023
11:42:00|0.70108
11:42:02|0.70108
11:42:04|0.70004
11:42:05|0.70004
11:42:07|0.70005
11:42:07|0.70124
11:42:08|0.70005
11:42:10|0.6997
11:42:11|0.70004
11:42:12|0.70003
11:42:13|0.70124
11:42:14|0.70124
11:42:15|0.70124
11:42:15|0.70124
11:42:17|0.70498
11:42:18|0.70272
11:42:19|0.70272
11:42:20|0.70394
11:42:21|0.7016
11:42:21|0.70192
11:42:23|0.70192
11:42:23|0.70192
11:42:25|0.70172
11:42:26|0.70172
11:42:27|0.70363
11:42:28|0.70419
11:42:28|0.70398
11:42:30|0.70271
11:42:30|0.70272
11:42:32|0.70273
11:42:33|0.70271
11:42:34|0.70132
11:42:34|0.70006
11:42:36|0.69945
11:42:37|0.69953
11:42:38|0.69953
11:42:38|0.6995
11:42:40|0.69851
11:42:40|0.69802
11:42:42|0.69802
11:42:42|0.70034
11:42:44|0.70034
11:42:44|0.70034
11:42:46|0.69789
11:42:47|0.69789
11:42:48|0.69789
11:42:49|0.6978
11:42:50|0.69744
11:42:51|0.69636
11:42:52|0.69785
11:42:53|0.69755
11:42:53|0.69743
11:42:54|0.69705
11:42:57|0.69755
11:42:57|0.69741
11:42:59|0.69788
11:43:01|0.69755
11:43:01|0.69955
11:43:03|0.69907
11:43:04|0.69907
11:43:06|0.69905
11:43:06|0.69905
11:43:08|0.699
11:43:09|0.699
11:43:09|0.6978
11:43:12|0.69526
11:43:13|0.69654
11:43:14|0.69605
11:43:15|0.69339
11:43:16|0.695
11:43:17|0.6945
11:43:18|0.6909
11:43:19|0.69338
11:43:20|0.69384
11:43:20|0.69384
11:43:21|0.694
11:43:23|0.69384
11:43:24|0.69384
11:43:25|0.69384
11:43:26|0.69384
11:43:26|0.69438
11:43:28|0.69486
11:43:28|0.69373
11:43:29|0.6935
11:43:31|0.6935
11:43:32|0.693
11:43:32|0.693
11:43:34|0.693
11:43:35|0.693
11:43:36|0.693
11:43:37|0.69364
11:43:38|0.69364
11:43:39|0.68985
11:43:40|0.6913
11:43:41|0.6913
11:43:42|0.69149
11:43:43|0.69303
11:43:44|0.69151
11:43:45|0.69084
11:43:46|0.6927
11:43:47|0.69089
11:43:48|0.69089
11:43:49|0.69089
11:43:50|0.69089
11:43:51|0.69089
11:43:52|0.69089
11:43:53|0.69109
11:43:54|0.69422
11:43:55|0.69422
11:43:56|0.69422
11:43:57|0.69304
11:43:59|0.69304
11:44:00|0.69345
11:44:01|0.69114
11:44:02|0.69349
11:44:03|0.69174
11:44:05|0.69289
11:44:06|0.69289
11:44:07|0.69287
11:44:09|0.69287
11:44:10|0.69276
11:44:11|0.69276
11:44:12|0.69304
11:44:13|0.69304
11:44:14|0.69303
11:44:15|0.69303
11:44:17|0.6912
11:44:17|0.6912
11:44:18|0.69355
11:44:20|0.69477
11:44:21|0.69318
11:44:21|0.69318
11:44:24|0.69318
11:44:24|0.69318
11:44:25|0.69318
11:44:26|0.69302
11:44:27|0.69302
11:44:28|0.693
11:44:29|0.69254
11:44:30|0.69254
11:44:31|0.69415
11:44:32|0.69415
11:44:34|0.69639
11:44:35|0.69533
11:44:36|0.69201
11:44:36|0.69215
11:44:37|0.69215
11:44:39|0.69215
11:44:40|0.69215
11:44:41|0.69215
11:44:42|0.69215
11:44:43|0.69215
11:44:44|0.69215
11:44:45|0.69215
11:44:46|0.69083
11:44:47|0.68983
11:44:48|0.68983
11:44:49|0.6885
11:44:50|0.68975
11:44:51|0.68949
11:44:52|0.68949
11:44:53|0.68945
11:44:54|0.68804
11:44:55|0.68976
11:44:56|0.68894
11:44:57|0.68713
11:44:58|0.68713
11:44:59|0.6892
11:45:00|0.6892
11:45:01|0.6892
11:45:03|0.68778
11:45:05|0.69201
11:45:05|0.69262
11:45:06|0.69262
11:45:07|0.69201
11:45:09|0.69411
11:45:10|0.69411
11:45:11|0.69378
11:45:11|0.69304
11:45:12|0.69304
11:45:14|0.69304
11:45:15|0.69365
11:45:16|0.69378
11:45:17|0.69378
11:45:18|0.69268
11:45:19|0.69268
11:45:20|0.69237
11:45:21|0.69237
11:45:22|0.69237
11:45:23|0.69237
11:45:24|0.69237
11:45:25|0.69237
11:45:26|0.69237
11:45:27|0.69186
11:45:28|0.69073
11:45:29|0.69029
11:45:31|0.69029
11:45:31|0.69029
11:45:32|0.69029
11:45:33|0.69029
11:45:34|0.69204
11:45:35|0.69204
11:45:36|0.69204
11:45:37|0.69204
11:45:38|0.69303
11:45:39|0.69303
11:45:41|0.69303
11:45:41|0.69303
11:45:43|0.69303
11:45:43|0.69303
11:45:44|0.69077
11:45:46|0.6929
11:45:46|0.69204
11:45:48|0.69204
11:45:48|0.69204
11:45:49|0.69193
11:45:50|0.69193
11:45:51|0.69193
11:45:53|0.69289
11:45:54|0.69289
11:45:54|0.69289
11:45:56|0.69289
11:45:57|0.69289
11:45:57|0.69146
11:45:58|0.69146
11:46:00|0.69135
11:46:01|0.68841
11:46:03|0.68963
11:46:03|0.68963
11:46:05|0.68962
11:46:05|0.68962
11:46:07|0.68975
11:46:08|0.68905
11:46:09|0.68905
11:46:10|0.68905
11:46:11|0.68905
11:46:12|0.68813
11:46:13|0.68813
11:46:14|0.68813
11:46:16|0.68979
11:46:16|0.68979
11:46:17|0.68994
11:46:19|0.68994
11:46:20|0.68987
11:46:21|0.68987
11:46:22|0.68975
11:46:23|0.68975
11:46:25|0.6899
11:46:26|0.6899
11:46:27|0.6899
11:46:28|0.6899
11:46:28|0.6899
11:46:30|0.6899
11:46:31|0.69052
11:46:32|0.68975
11:46:33|0.68754
11:46:34|0.68828
11:46:35|0.68828
11:46:36|0.68828
11:46:37|0.68828
11:46:38|0.68955
11:46:39|0.68955
11:46:40|0.68955
11:46:41|0.68955
11:46:42|0.68955
11:46:43|0.68955
11:46:44|0.68955
11:46:45|0.68955
11:46:46|0.68955
11:46:47|0.68848
11:46:48|0.68848
11:46:49|0.68848
11:46:51|0.68848
11:46:52|0.68848
11:46:52|0.68848
11:46:53|0.68847
11:46:55|0.68802
11:46:55|0.68802
11:46:56|0.68802
11:46:58|0.68799
11:46:59|0.68788
11:46:59|0.68788
11:47:01|0.68719
11:47:03|0.68805
11:47:04|0.68804
11:47:05|0.68804
11:47:07|0.68821
11:47:07|0.68821
11:47:08|0.68732
11:47:09|0.68804
11:47:11|0.68804
11:47:12|0.68804
11:47:13|0.68806
11:47:14|0.68804
11:47:15|0.68781
11:47:16|0.68851
11:47:17|0.68809
11:47:19|0.68802
11:47:19|0.68865
11:47:20|0.68865
11:47:21|0.68865
11:47:22|0.68865
11:47:23|0.68865
11:47:24|0.68865
11:47:25|0.68865
11:47:26|0.68865
11:47:27|0.68865
11:47:28|0.68865
11:47:29|0.68865
11:47:30|0.68865
11:47:31|0.68865
11:47:32|0.68865
11:47:33|0.68865
11:47:34|0.68865
11:47:35|0.68865
11:47:36|0.68876
11:47:38|0.68876
11:47:38|0.68876
11:47:39|0.68876
11:47:40|0.68876
11:47:41|0.68876
11:47:42|0.68876
11:47:43|0.68876
11:47:44|0.68876
11:47:45|0.69026
11:47:46|0.68954
11:47:47|0.69098
11:47:48|0.69054
11:47:49|0.69054
11:47:50|0.69065
11:47:51|0.69065
11:47:52|0.69065
11:47:54|0.69065
11:47:55|0.69065
11:47:56|0.69065
11:47:57|0.69065
11:47:59|0.69065
11:47:59|0.69192
11:48:00|0.69192
11:48:02|0.69181
11:48:04|0.69181
11:48:05|0.69181
11:48:07|0.69181
11:48:07|0.69181
11:48:08|0.69204
11:48:09|0.69347
11:48:11|0.69347
11:48:13|0.69298
11:48:14|0.69298
11:48:15|0.69298
11:48:17|0.69298
11:48:17|0.69298
11:48:18|0.69298
11:48:19|0.69298
11:48:20|0.69478
11:48:21|0.69478
11:48:23|0.695
11:48:23|0.695
11:48:24|0.695
11:48:25|0.695
11:48:26|0.69551
11:48:28|0.69496
11:48:29|0.69496
11:48:30|0.69496
11:48:31|0.69496
11:48:31|0.69496
11:48:32|0.69496
11:48:35|0.69496
11:48:36|0.69322
11:48:37|0.69267
11:48:38|0.69254
11:48:39|0.69254
11:48:40|0.69254
11:48:41|0.69254
11:48:42|0.69254
11:48:43|0.6942
11:48:44|0.6942
11:48:45|0.6942
11:48:46|0.6942
11:48:47|0.6942
11:48:48|0.6942
11:48:49|0.6942
11:48:50|0.6942
11:48:51|0.6942
11:48:52|0.6942
11:48:53|0.6942
11:48:54|0.69631
11:48:56|0.69846
11:48:56|0.69959
11:48:57|0.69832
11:48:58|0.69739
11:48:59|0.69739
11:49:00|0.69739
11:49:01|0.69957
11:49:03|0.69957
11:49:05|0.69741
11:49:06|0.7
11:49:08|0.69675
11:49:08|0.69675
11:49:09|0.69774
11:49:10|0.69774
11:49:11|0.69774
11:49:13|0.69774
11:49:15|0.69774
11:49:16|0.69986
11:49:17|0.69957
11:49:18|0.69957
11:49:19|0.69957
11:49:20|0.69805
11:49:22|0.69992
11:49:24|0.69808
11:49:24|0.69808
11:49:26|0.69817
11:49:26|0.69698
11:49:28|0.69818
11:49:28|0.69816
11:49:29|0.69744
11:49:31|0.69805
11:49:32|0.69805
11:49:32|0.69805
11:49:33|0.69805
11:49:35|0.69811
11:49:35|0.69811
11:49:36|0.69811
11:49:38|0.69783
11:49:39|0.69783
11:49:40|0.69783
11:49:41|0.69783
11:49:42|0.69838
11:49:43|0.69838
11:49:44|0.69811
11:49:45|0.69804
11:49:46|0.69804
11:49:47|0.69804
11:49:48|0.69804
11:49:49|0.69804
11:49:50|0.69804
11:49:51|0.69804
11:49:52|0.69698
11:49:53|0.69698
11:49:54|0.69698
11:49:55|0.69698
11:49:56|0.69698
11:49:58|0.69697
11:49:59|0.69701
11:49:59|0.69769
11:50:01|0.69769
11:50:02|0.69769
11:50:03|0.69769
11:50:05|0.69734
11:50:06|0.69663
11:50:08|0.69792
11:50:09|0.69792
11:50:10|0.69795
11:50:10|0.69795
11:50:12|0.69795
11:50:12|0.69866
11:50:13|0.69866
11:50:15|0.69866
11:50:16|0.69866
11:50:17|0.69715
11:50:18|0.69715
11:50:19|0.69715
11:50:20|0.69715
11:50:21|0.69715
11:50:22|0.69705
11:50:22|0.69705
11:50:24|0.69705
11:50:25|0.69705
11:50:27|0.69677
11:50:27|0.69677
11:50:28|0.69677
11:50:29|0.69695
11:50:30|0.69694
11:50:31|0.69694
11:50:32|0.69801
11:50:33|0.69801
11:50:34|0.69801
11:50:35|0.69801
11:50:36|0.69685
11:50:37|0.69685
11:50:38|0.69685
11:50:39|0.69685
11:50:40|0.69574
11:50:41|0.69574
11:50:42|0.69699
11:50:43|0.69516
11:50:44|0.69516
11:50:45|0.69516
11:50:46|0.69483
11:50:47|0.69483
11:50:49|0.69486
11:50:49|0.69486
11:50:50|0.69486
11:50:51|0.69486
11:50:52|0.69486
11:50:53|0.69422
11:50:54|0.69422
11:50:55|0.69366
11:50:56|0.69366
11:50:57|0.69366
11:50:58|0.693
11:50:59|0.6935
11:51:00|0.6935
11:51:02|0.69317
11:51:02|0.69317
11:51:03|0.69317
11:51:05|0.69317
11:51:07|0.69311
11:51:08|0.69051
11:51:09|0.69103
11:51:11|0.69233
11:51:12|0.69232
11:51:13|0.69232
11:51:13|0.69229
11:51:15|0.69229
11:51:16|0.69229
11:51:17|0.69229
11:51:18|0.69229
11:51:19|0.69229
11:51:19|0.69229
11:51:21|0.69228
11:51:22|0.69228
11:51:23|0.6923
11:51:24|0.6923
11:51:25|0.6923
11:51:26|0.6923
11:51:27|0.6923
11:51:27|0.6923
11:51:29|0.69361
11:51:30|0.69361
11:51:30|0.6944
11:51:32|0.6944
11:51:33|0.6944
11:51:34|0.6944
11:51:35|0.69461
11:51:36|0.695
11:51:37|0.695
11:51:38|0.695
11:51:40|0.695
11:51:40|0.695
11:51:41|0.695
11:51:42|0.695
11:51:43|0.695
11:51:44|0.695
11:51:45|0.695
11:51:46|0.695
11:51:47|0.695
11:51:49|0.695
11:51:49|0.695
11:51:50|0.695
11:51:51|0.695
11:51:52|0.695
11:51:53|0.69671
11:51:54|0.69671
11:51:55|0.69671
11:51:56|0.69595
11:51:57|0.69595
11:51:58|0.69595
11:51:59|0.69594
11:52:00|0.69594
11:52:01|0.69505
11:52:02|0.69505
11:52:03|0.69505
11:52:05|0.69505
11:52:06|0.69505
11:52:08|0.69505
11:52:09|0.69504
11:52:10|0.69504
11:52:12|0.69504
11:52:13|0.69504
11:52:14|0.69504
11:52:15|0.69504
11:52:16|0.69376
11:52:17|0.69376
11:52:18|0.69262
11:52:18|0.69262
11:52:19|0.69262
11:52:21|0.69284
11:52:22|0.69103
11:52:23|0.69031
11:52:24|0.69015
11:52:25|0.69015
11:52:26|0.68979
11:52:27|0.68807
11:52:28|0.69
11:52:29|0.69
11:52:30|0.6911
11:52:31|0.6911
11:52:32|0.6911
11:52:33|0.6911
11:52:34|0.6911
11:52:35|0.6911
11:52:36|0.6911
11:52:37|0.6911
11:52:38|0.6911
11:52:39|0.69094
11:52:40|0.69094
11:52:41|0.69094
11:52:42|0.69104
11:52:43|0.69015
11:52:44|0.6885
11:52:45|0.68595
11:52:46|0.68532
11:52:47|0.6855
11:52:48|0.68645
11:52:49|0.68501
11:52:50|0.68685
11:52:51|0.6887
11:52:52|0.68881
11:52:53|0.68785
11:52:54|0.68785
11:52:55|0.68785
11:52:56|0.68785
11:52:57|0.68785
11:52:58|0.68785
11:53:00|0.68785
11:53:00|0.68785
11:53:01|0.68785
11:53:02|0.68785
11:53:03|0.68785
11:53:04|0.68785
11:53:05|0.68785
11:53:07|0.68785
11:53:07|0.68785
11:53:09|0.68989
11:53:11|0.68989
11:53:12|0.68773
11:53:13|0.68744
11:53:14|0.68611
11:53:15|0.68611
11:53:16|0.68611
11:53:17|0.68611
11:53:18|0.68611
11:53:20|0.688
11:53:21|0.688
11:53:22|0.688
11:53:23|0.688
11:53:24|0.688
11:53:25|0.688
11:53:26|0.68776
11:53:28|0.68776
11:53:28|0.68776
11:53:29|0.68776
11:53:31|0.68732
11:53:32|0.68732
11:53:33|0.68732
11:53:34|0.68732
11:53:35|0.687
11:53:36|0.687
11:53:37|0.687
11:53:38|0.68695
11:53:39|0.685
11:53:41|0.685
11:53:41|0.685
11:53:42|0.685
11:53:43|0.68717
11:53:44|0.68717
11:53:46|0.68717
11:53:46|0.68717
11:53:48|0.68519
11:53:48|0.68519
11:53:51|0.68679
11:53:51|0.68679
11:53:52|0.68679
11:53:53|0.68679
11:53:54|0.68679
11:53:55|0.68679
11:53:56|0.68628
11:53:57|0.68628
11:53:59|0.68679
11:53:59|0.68679
11:54:00|0.68669
11:54:02|0.68669
11:54:03|0.68669
11:54:05|0.68669
11:54:05|0.68618
11:54:06|0.68618
11:54:07|0.68536
11:54:09|0.68536
11:54:11|0.68536
11:54:12|0.68701
11:54:13|0.68701
11:54:14|0.68701
11:54:15|0.68701
11:54:16|0.68701
11:54:18|0.68707
11:54:19|0.68707
11:54:20|0.68707
11:54:21|0.68729
11:54:23|0.68729
11:54:23|0.68729
11:54:25|0.68729
11:54:26|0.6859
11:54:27|0.6859
11:54:28|0.6859
11:54:29|0.6859
11:54:30|0.6859
11:54:30|0.68606
11:54:31|0.68606
11:54:33|0.68606
11:54:34|0.68606
11:54:35|0.68427
11:54:35|0.68427
11:54:37|0.68427
11:54:37|0.6859
11:54:39|0.6859
11:54:40|0.6859
11:54:40|0.6859
11:54:42|0.6859
11:54:42|0.6859
11:54:44|0.6859
11:54:45|0.6859
11:54:46|0.6859
11:54:47|0.68854
11:54:48|0.68869
11:54:49|0.68879
11:54:50|0.68879
11:54:51|0.68879
11:54:52|0.68879
11:54:53|0.68879
11:54:55|0.68879
11:54:56|0.68879
11:54:56|0.68879
11:54:58|0.68879
11:54:58|0.68879
11:54:59|0.68879
11:55:00|0.68879
11:55:01|0.68879
11:55:02|0.68879
11:55:04|0.68879
11:55:05|0.6888
11:55:06|0.6888
11:55:07|0.6888
11:55:08|0.68894
11:55:10|0.68894
11:55:10|0.68894
11:55:12|0.68894
11:55:13|0.68916
11:55:14|0.68916
11:55:15|0.68912
11:55:16|0.68912
11:55:18|0.68912
11:55:18|0.68912
11:55:19|0.68912
11:55:21|0.68912
11:55:22|0.68912
11:55:23|0.68912
11:55:24|0.68912
11:55:25|0.68912
11:55:26|0.68912
11:55:26|0.68912
11:55:27|0.68912
11:55:29|0.68912
11:55:29|0.68912
11:55:30|0.68927
11:55:32|0.69071
11:55:33|0.69071
11:55:34|0.69071
11:55:35|0.69071
11:55:35|0.69071
11:55:37|0.69071
11:55:38|0.69071
11:55:39|0.69071
11:55:39|0.69071
11:55:40|0.69071
11:55:42|0.69071
11:55:43|0.69071
11:55:44|0.69071
11:55:44|0.69071
11:55:46|0.69071
11:55:47|0.68994
11:55:47|0.68994
11:55:49|0.68994
11:55:50|0.68994
11:55:51|0.6901
11:55:51|0.69339
11:55:53|0.6909
11:55:54|0.6909
11:55:55|0.6909
11:55:55|0.6909
11:55:57|0.69181
11:55:59|0.69181
11:55:59|0.69181
11:56:00|0.69181
11:56:01|0.69181
11:56:02|0.69181
11:56:03|0.69105
11:56:05|0.69084
11:56:06|0.69084
11:56:06|0.69084
11:56:07|0.69084
11:56:09|0.69084
11:56:11|0.69084
11:56:12|0.69084
11:56:14|0.6891
11:56:14|0.6891
11:56:16|0.6891
11:56:17|0.6891
11:56:18|0.6891
11:56:19|0.6891
11:56:20|0.6891
11:56:22|0.6891
11:56:24|0.6891
11:56:25|0.6891
11:56:26|0.6891
11:56:27|0.6891
11:56:29|0.68811
11:56:29|0.68781
11:56:31|0.68766
11:56:32|0.686
11:56:33|0.685
11:56:34|0.685
11:56:35|0.685
11:56:36|0.685
11:56:37|0.685
11:56:37|0.68544
11:56:38|0.68668
11:56:40|0.68669
11:56:41|0.68669
11:56:42|0.68669
11:56:42|0.68669
11:56:44|0.68669
11:56:44|0.68669
11:56:45|0.68669
11:56:46|0.68669
11:56:47|0.68555
11:56:49|0.68555
11:56:49|0.68555
11:56:51|0.68555
11:56:52|0.68555
11:56:52|0.68555
11:56:53|0.68555
11:56:54|0.68555
11:56:56|0.68555
11:56:56|0.68555
11:56:58|0.68555
11:56:59|0.68555
11:57:00|0.68558
11:57:02|0.68558
11:57:03|0.68558
11:57:03|0.68558
11:57:05|0.68483
11:57:06|0.684
11:57:08|0.68442
11:57:09|0.68466
11:57:10|0.68466
11:57:12|0.6875
11:57:13|0.688
11:57:14|0.6905
11:57:16|0.68927
11:57:16|0.68904
11:57:17|0.68904
11:57:19|0.68915
11:57:20|0.68923
11:57:20|0.68923
11:57:21|0.68923
11:57:23|0.68923
11:57:23|0.68923
11:57:25|0.68923
11:57:25|0.68923
11:57:27|0.68923
11:57:28|0.68923
11:57:28|0.68923
11:57:29|0.68923
11:57:30|0.68923
11:57:31|0.68923
11:57:32|0.68923
11:57:33|0.68923
11:57:35|0.68923
11:57:35|0.68923
11:57:36|0.68923
11:57:38|0.68816
11:57:39|0.68954
11:57:40|0.68954
11:57:41|0.68954
11:57:41|0.68954
11:57:43|0.68954
11:57:44|0.68746
11:57:45|0.68746
11:57:46|0.68885
11:57:47|0.68885
11:57:48|0.68885
11:57:50|0.68885
11:57:51|0.68885
11:57:51|0.68885
11:57:53|0.68885
11:57:54|0.68885
11:57:55|0.68885
11:57:57|0.68885
11:57:57|0.68885
11:57:58|0.68885
11:58:00|0.68885
11:58:01|0.68857
11:58:01|0.68857
11:58:03|0.68857
11:58:03|0.68857
11:58:04|0.68857
11:58:06|0.68857
11:58:06|0.68857
11:58:07|0.68857
11:58:08|0.68857
11:58:09|0.68857
11:58:11|0.68831
11:58:12|0.68831
11:58:14|0.68831
11:58:15|0.68831
11:58:16|0.68831
11:58:17|0.68755
11:58:18|0.68755
11:58:20|0.68755
11:58:20|0.68755
11:58:22|0.68755
11:58:22|0.69171
11:58:23|0.69171
11:58:25|0.69092
11:58:25|0.69069
11:58:27|0.69069
11:58:28|0.69069
11:58:29|0.69069
11:58:30|0.69069
11:58:31|0.69069
11:58:32|0.68938
11:58:33|0.68938
11:58:34|0.68908
11:58:35|0.68908
11:58:36|0.68908
11:58:37|0.68908
11:58:38|0.68908
11:58:40|0.68908
11:58:40|0.68908
11:58:41|0.68908
11:58:42|0.68908
11:58:43|0.68908
11:58:45|0.68908
11:58:45|0.68908
11:58:46|0.68854
11:58:47|0.68854
11:58:48|0.68783
11:58:50|0.68783
11:58:51|0.68783
11:58:51|0.68783
11:58:52|0.68783
11:58:54|0.68735
11:58:55|0.68735
11:58:56|0.68735
11:58:57|0.68735
11:58:58|0.68735
11:58:59|0.68735
11:59:00|0.68735
11:59:01|0.68735
11:59:03|0.68735
11:59:04|0.68735
11:59:05|0.68735
11:59:06|0.68735
11:59:08|0.68655
11:59:08|0.68655
11:59:09|0.68655
11:59:10|0.68655
11:59:11|0.68625
11:59:13|0.68625
11:59:15|0.68625
11:59:16|0.68625
11:59:18|0.68625
11:59:19|0.68625
11:59:20|0.68625
11:59:21|0.68647
11:59:22|0.68647
11:59:23|0.68508
11:59:24|0.68508
11:59:25|0.68508
11:59:26|0.68508
11:59:27|0.68508
11:59:28|0.68508
11:59:30|0.68489
11:59:30|0.68489
11:59:31|0.68489
11:59:33|0.68489
11:59:34|0.68406
11:59:34|0.68406
11:59:36|0.68406
11:59:37|0.68377
11:59:38|0.68593
11:59:40|0.68065
11:59:41|0.68249
11:59:41|0.68211
11:59:42|0.68228
11:59:44|0.68227
11:59:45|0.68114
11:59:47|0.68114
11:59:47|0.68114
11:59:48|0.68114
11:59:49|0.68114
11:59:51|0.68114
11:59:51|0.68103
11:59:53|0.68103
11:59:54|0.68103
11:59:55|0.68103
11:59:56|0.68103
11:59:57|0.68103
11:59:58|0.68103
11:59:59|0.68103
12:00:00|0.68103
12:00:01|0.68339
12:00:02|0.68733
12:00:03|0.68778
12:00:04|0.68229
12:00:05|0.68305
12:00:06|0.68382
12:00:07|0.68338
12:00:08|0.68338
12:00:09|0.68338
12:00:10|0.68338
12:00:11|0.68338
12:00:12|0.68338
12:00:13|0.68368
12:00:15|0.68368
12:00:16|0.68301
12:00:17|0.68301
12:00:18|0.68358
12:00:19|0.68358
12:00:20|0.68358
12:00:22|0.68358
12:00:22|0.68358
12:00:23|0.68358
12:00:24|0.68358
12:00:25|0.68358
12:00:26|0.68365
12:00:27|0.68132
12:00:28|0.68132
12:00:29|0.68235
12:00:30|0.68235
12:00:32|0.68235
12:00:33|0.68235
12:00:34|0.68052
12:00:35|0.68041
12:00:36|0.68041
12:00:37|0.68155
12:00:38|0.68155
12:00:39|0.68239
12:00:41|0.68239
12:00:41|0.68239
12:00:42|0.68239
12:00:43|0.68239
12:00:44|0.68239
12:00:45|0.6819
12:00:46|0.6819
12:00:48|0.6805
12:00:48|0.6805
12:00:49|0.6805
12:00:51|0.6805
12:00:51|0.6805
12:00:52|0.6805
12:00:53|0.6805
12:00:55|0.6805
12:00:55|0.6805
12:00:56|0.6805
12:00:58|0.6805
12:00:59|0.6805
12:01:00|0.6805
12:01:00|0.6805
12:01:02|0.68125
12:01:03|0.68125
12:01:04|0.68125
12:01:05|0.68043
12:01:06|0.68039
12:01:07|0.67943
12:01:08|0.67943
12:01:09|0.67943
12:01:10|0.67943
12:01:11|0.6804
12:01:13|0.67931
12:01:13|0.67931
12:01:15|0.67931
12:01:16|0.67931
12:01:17|0.67931
12:01:19|0.67903
12:01:20|0.67903
12:01:20|0.67903
12:01:22|0.67903
12:01:23|0.67903
12:01:24|0.67903
12:01:25|0.67903
12:01:26|0.67902
12:01:27|0.67903
12:01:28|0.68007
12:01:29|0.67839
12:01:30|0.67839
12:01:31|0.67839
12:01:32|0.67932
12:01:33|0.67932
12:01:35|0.67826
12:01:36|0.67693
12:01:37|0.67755
12:01:37|0.67755
12:01:39|0.67755
12:01:39|0.67776
12:01:41|0.67777
12:01:42|0.67777
12:01:42|0.6795
12:01:43|0.6795
12:01:44|0.67557
12:01:45|0.67557
12:01:46|0.67557
12:01:47|0.67596
12:01:48|0.67797
12:01:49|0.67797
12:01:51|0.67797
12:01:51|0.67797
12:01:52|0.67613
12:01:53|0.67764
12:01:55|0.676
12:01:55|0.676
12:01:57|0.676
12:01:58|0.676
12:01:59|0.67883
12:02:00|0.67881
12:02:00|0.67881
12:02:01|0.67881
12:02:03|0.67881
12:02:04|0.67881
12:02:05|0.67881
12:02:06|0.67881
12:02:07|0.67881
12:02:08|0.67881
12:02:09|0.68
12:02:10|0.68
12:02:11|0.67988
12:02:12|0.67973
12:02:13|0.67973
12:02:14|0.67973
12:02:15|0.67805
12:02:17|0.67881
12:02:18|0.67881
12:02:19|0.67881
12:02:21|0.67881
12:02:21|0.67881
12:02:23|0.67881
12:02:24|0.67881
12:02:26|0.67881
12:02:26|0.67881
12:02:27|0.67881
12:02:28|0.67841
12:02:29|0.67755
12:02:30|0.67755
12:02:31|0.67755
12:02:33|0.67755
12:02:33|0.67755
12:02:34|0.67755
12:02:35|0.67755
12:02:36|0.67704
12:02:38|0.67835
12:02:38|0.67835
12:02:39|0.67835
12:02:40|0.67835
12:02:41|0.67835
12:02:42|0.67835
12:02:43|0.67835
12:02:44|0.67664
12:02:45|0.6774
12:02:46|0.67757
12:02:47|0.67621
12:02:49|0.67534
12:02:49|0.67598
12:02:51|0.67617
12:02:51|0.67742
12:02:54|0.68
12:02:55|0.68
12:02:56|0.68
12:02:56|0.67891
12:02:58|0.67891
12:02:59|0.67891
12:03:00|0.67891
12:03:01|0.6794
12:03:02|0.6794
12:03:03|0.67951
12:03:04|0.67951
12:03:04|0.67951
12:03:06|0.67951
12:03:07|0.67951
12:03:08|0.68
12:03:10|0.68
12:03:10|0.68
12:03:11|0.678
12:03:12|0.678
12:03:13|0.67862
12:03:14|0.67862
12:03:15|0.67862
12:03:17|0.67745
12:03:19|0.67745
12:03:19|0.67745
12:03:21|0.67745
12:03:21|0.67745
12:03:23|0.67745
12:03:24|0.67745
12:03:25|0.67745
12:03:25|0.67745
12:03:28|0.67698
12:03:29|0.67698
12:03:30|0.67806
12:03:31|0.67698
12:03:32|0.67698
12:03:33|0.67698
12:03:34|0.67698
12:03:35|0.67698
12:03:36|0.67698
12:03:37|0.67698
12:03:38|0.67731
12:03:38|0.67731
12:03:39|0.67731
12:03:41|0.67731
12:03:42|0.67647
12:03:43|0.67647
12:03:44|0.67647
12:03:45|0.67647
12:03:46|0.67647
12:03:47|0.67706
12:03:48|0.67731
12:03:49|0.67735
12:03:50|0.67735
12:03:51|0.67735
12:03:52|0.67554
12:03:53|0.67554
12:03:54|0.67554
12:03:55|0.67554
12:03:56|0.67554
12:03:57|0.67776
12:03:59|0.67741
12:04:00|0.67741
12:04:01|0.67741
12:04:01|0.67741
12:04:03|0.67741
12:04:04|0.67741
12:04:05|0.67741
12:04:06|0.67741
12:04:07|0.67741
12:04:08|0.67741
12:04:10|0.67628
12:04:11|0.67628
12:04:12|0.67628
12:04:12|0.67628
12:04:14|0.67628
12:04:15|0.678
12:04:16|0.67711
12:04:16|0.68155
12:04:19|0.68155
12:04:20|0.68155
12:04:22|0.68155
12:04:22|0.68155
12:04:23|0.68155
12:04:25|0.68155
12:04:26|0.68099
12:04:28|0.68099
12:04:28|0.68099
12:04:29|0.68099
12:04:30|0.68099
12:04:32|0.68079
12:04:33|0.68079
12:04:34|0.68079
12:04:35|0.68079
12:04:36|0.68071
12:04:37|0.68071
12:04:38|0.68071
12:04:39|0.68071
12:04:40|0.68071
12:04:41|0.68065
12:04:42|0.68065
12:04:43|0.68021
12:04:44|0.68031
12:04:45|0.67982
12:04:46|0.67982
12:04:47|0.6795
12:04:48|0.6795
12:04:49|0.6795
12:04:51|0.6795
12:04:52|0.67939
12:04:53|0.67939
12:04:55|0.67939
12:04:55|0.67939
12:04:57|0.67939
12:04:57|0.67939
12:04:58|0.67939
12:05:00|0.67939
12:05:01|0.67939
12:05:02|0.67939
12:05:03|0.67939
12:05:04|0.67939
12:05:05|0.67939
12:05:06|0.67841
12:05:07|0.67841
12:05:08|0.67841
12:05:09|0.67841
12:05:10|0.67841
12:05:11|0.67841
12:05:12|0.67841
12:05:14|0.67841
12:05:14|0.67841
12:05:15|0.67841
12:05:16|0.67841
12:05:17|0.67686
12:05:19|0.67767
12:05:21|0.67767
12:05:21|0.67767
12:05:22|0.67767
12:05:23|0.67767
12:05:25|0.67797
12:05:25|0.67797
12:05:27|0.67797
12:05:28|0.67797
12:05:28|0.67797
12:05:30|0.67797
12:05:31|0.67797
12:05:32|0.67797
12:05:32|0.67797
12:05:34|0.67682
12:05:35|0.67682
12:05:36|0.67726
12:05:37|0.67726
12:05:38|0.67726
12:05:39|0.67726
12:05:40|0.675
12:05:41|0.67494
12:05:42|0.67494
12:05:44|0.67621
12:05:44|0.67631
12:05:45|0.67659
12:05:46|0.67659
12:05:47|0.67659
12:05:48|0.67585
12:05:49|0.675
12:05:50|0.675
12:05:51|0.675
12:05:53|0.675
12:05:53|0.675
12:05:55|0.6758
12:05:55|0.6758
12:05:56|0.67499
12:05:58|0.67499
12:05:58|0.67447
12:05:59|0.67447
12:06:00|0.67589
12:06:01|0.67589
12:06:02|0.67588
12:06:04|0.67588
12:06:05|0.67499
12:06:06|0.67499
12:06:07|0.67499
12:06:08|0.67499
12:06:09|0.67499
12:06:10|0.67367
12:06:11|0.67367
12:06:12|0.67441
12:06:13|0.6744
12:06:14|0.67449
12:06:15|0.67449
12:06:16|0.67599
12:06:17|0.67599
12:06:18|0.67453
12:06:19|0.67348
12:06:21|0.67518
12:06:23|0.67518
12:06:23|0.67295
12:06:25|0.67389
12:06:26|0.67435
12:06:27|0.67435
12:06:28|0.67435
12:06:29|0.67435
12:06:30|0.67486
12:06:31|0.67486
12:06:32|0.67564
12:06:33|0.67564
12:06:35|0.67564
12:06:36|0.67621
12:06:37|0.67621
12:06:38|0.67621
12:06:39|0.67621
12:06:40|0.67621
12:06:41|0.67621
12:06:43|0.67621
12:06:43|0.67621
12:06:44|0.67641
12:06:46|0.67641
12:06:46|0.67641
12:06:48|0.67641
12:06:49|0.67641
12:06:49|0.67641
12:06:51|0.67684
12:06:52|0.67684
12:06:54|0.67684
12:06:55|0.67684
12:06:56|0.67744
12:06:57|0.67744
12:06:58|0.67744
12:06:59|0.67744
12:07:00|0.67744
12:07:01|0.67744
12:07:02|0.67744
12:07:03|0.67744
12:07:04|0.67744
12:07:05|0.67744
12:07:06|0.67744
12:07:07|0.67744
12:07:08|0.67744
12:07:09|0.67744
12:07:10|0.6753
12:07:11|0.6742
12:07:12|0.6742
12:07:13|0.6742
12:07:14|0.67468
12:07:15|0.67518
12:07:16|0.67518
12:07:17|0.67514
12:07:18|0.67515
12:07:19|0.67515
12:07:20|0.67515
12:07:21|0.67515
12:07:23|0.67515
12:07:24|0.67515
12:07:25|0.67515
12:07:26|0.67515
12:07:27|0.67515
12:07:28|0.67515
12:07:30|0.67515
12:07:32|0.67515
12:07:32|0.67515
12:07:33|0.67515
12:07:34|0.67515
12:07:35|0.67515
12:07:36|0.67369
12:07:38|0.67369
12:07:38|0.67369
12:07:39|0.67435
12:07:41|0.67435
12:07:42|0.67435
12:07:43|0.67435
12:07:44|0.67435
12:07:45|0.67435
12:07:46|0.67435
12:07:47|0.67435
12:07:49|0.67435
12:07:50|0.67545
12:07:50|0.67545
12:07:52|0.67635
12:07:53|0.67635
12:07:54|0.67635
12:07:55|0.67635
12:07:56|0.67635
12:07:58|0.67635
12:07:58|0.67635
12:08:00|0.67635
12:08:00|0.67635
12:08:01|0.67635
12:08:02|0.67635
12:08:03|0.67635
12:08:05|0.67635
12:08:05|0.67635
12:08:06|0.67635
12:08:07|0.67615
12:08:09|0.67615
12:08:11|0.67615
12:08:11|0.67615
12:08:12|0.67615
12:08:13|0.67511
12:08:15|0.67575
12:08:16|0.67575
12:08:17|0.67288
12:08:18|0.67288
12:08:19|0.67288
12:08:21|0.67288
12:08:22|0.6738
12:08:24|0.6738
12:08:25|0.67244
12:08:27|0.674
12:08:28|0.674
12:08:28|0.67373
12:08:29|0.67373
12:08:30|0.67373
12:08:32|0.67373
12:08:33|0.67373
12:08:34|0.67373
12:08:35|0.67373
12:08:36|0.67142
12:08:37|0.67165
12:08:38|0.67165
12:08:39|0.67286
12:08:41|0.67372
12:08:42|0.67372
12:08:42|0.67372
12:08:44|0.67372
12:08:44|0.67103
12:08:46|0.672
12:08:46|0.672
12:08:48|0.672
12:08:49|0.67336
12:08:50|0.67225
12:08:50|0.67221
12:08:51|0.67221
12:08:53|0.67221
12:08:54|0.67221
12:08:54|0.67221
12:08:56|0.67221
12:08:57|0.67221
12:08:58|0.67203
12:08:59|0.67203
12:08:59|0.67314
12:09:02|0.67314
12:09:02|0.67314
12:09:03|0.67307
12:09:04|0.67307
12:09:05|0.67307
12:09:06|0.67307
12:09:07|0.67307
12:09:08|0.67307
12:09:10|0.67307
12:09:11|0.67307
12:09:12|0.67307
12:09:13|0.67307
12:09:15|0.67307
12:09:15|0.67307
12:09:16|0.67307
12:09:17|0.67307
12:09:18|0.67307
12:09:19|0.67205
12:09:20|0.67205
12:09:21|0.67205
12:09:23|0.67146
12:09:23|0.67146
12:09:25|0.67146
12:09:27|0.67146
12:09:27|0.67146
12:09:28|0.67259
12:09:30|0.67227
12:09:31|0.67215
12:09:31|0.67215
12:09:33|0.67215
12:09:34|0.67215
12:09:35|0.67204
12:09:36|0.67204
12:09:38|0.67204
12:09:38|0.67204
12:09:39|0.67109
12:09:40|0.67109
12:09:41|0.67204
12:09:42|0.67204
12:09:43|0.67257
12:09:45|0.67039
12:09:45|0.67039
12:09:46|0.67039
12:09:47|0.67106
12:09:48|0.67106
12:09:49|0.67109
12:09:50|0.67109
12:09:51|0.67109
12:09:52|0.67109
12:09:53|0.67007
12:09:54|0.67007
12:09:55|0.67007
12:09:56|0.67109
12:09:57|0.67109
12:09:58|0.67109
12:09:59|0.67109
12:10:00|0.67109
12:10:01|0.67238
12:10:02|0.67126
12:10:03|0.67306
12:10:04|0.67357
12:10:06|0.67357
12:10:07|0.67357
12:10:07|0.67357
12:10:09|0.67357
12:10:10|0.67357
12:10:11|0.67357
12:10:13|0.67387
12:10:14|0.67387
12:10:14|0.67387
12:10:16|0.67387
12:10:16|0.67357
12:10:18|0.67357
12:10:19|0.67357
12:10:20|0.67357
12:10:22|0.67357
12:10:23|0.67357
12:10:24|0.67357
12:10:26|0.67357
12:10:27|0.673
12:10:28|0.673
12:10:30|0.673
12:10:30|0.673
12:10:31|0.673
12:10:33|0.673
12:10:33|0.673
12:10:34|0.67424
12:10:36|0.67424
12:10:37|0.67424
12:10:38|0.67424
12:10:39|0.67424
12:10:40|0.67424
12:10:41|0.67424
12:10:42|0.6743
12:10:43|0.6743
12:10:44|0.6743
12:10:45|0.6743
12:10:47|0.6743
12:10:48|0.67434
12:10:50|0.67549
12:10:50|0.67472
12:10:51|0.67472
12:10:53|0.67472
12:10:54|0.67472
12:10:56|0.676
12:10:56|0.67582
12:10:57|0.67582
12:10:59|0.67778
12:10:59|0.67778
12:11:00|0.67778
12:11:01|0.67615
12:11:02|0.67615
12:11:04|0.67753
12:11:04|0.67753
12:11:05|0.67753
12:11:07|0.67754
12:11:08|0.67754
12:11:09|0.67754
12:11:10|0.67615
12:11:11|0.67615
12:11:12|0.67754
12:11:14|0.67629
12:11:15|0.6764
12:11:16|0.6764
12:11:17|0.6764
12:11:18|0.67641
12:11:19|0.6764
12:11:20|0.6764
12:11:21|0.6764
12:11:21|0.6764
12:11:23|0.6764
12:11:24|0.6764
12:11:26|0.6764
12:11:27|0.67639
12:11:28|0.67639
12:11:30|0.67608
12:11:32|0.67544
12:11:32|0.67544
12:11:33|0.67599
12:11:34|0.67508
12:11:36|0.67508
12:11:37|0.67508
12:11:38|0.67508
12:11:39|0.67669
12:11:39|0.67669
12:11:41|0.67669
12:11:42|0.67722
12:11:42|0.67722
12:11:45|0.67722
12:11:45|0.67722
12:11:46|0.6769
12:11:47|0.6769
12:11:48|0.6769
12:11:49|0.6769
12:11:50|0.6769
12:11:51|0.6769
12:11:52|0.6769
12:11:53|0.6769
12:11:55|0.67435
12:11:56|0.67435
12:11:56|0.67435
12:11:57|0.67596
12:11:59|0.67596
12:12:00|0.67596
12:12:01|0.67596
12:12:02|0.67596
12:12:04|0.67593
12:12:05|0.67593
12:12:06|0.67593
12:12:08|0.67593
12:12:08|0.67593
12:12:09|0.6747
12:12:10|0.6747
12:12:11|0.6747
12:12:12|0.6747
12:12:13|0.6747
12:12:15|0.6747
12:12:16|0.6747
12:12:18|0.67434
12:12:18|0.67309
12:12:19|0.67451
12:12:21|0.67452
12:12:22|0.67411
12:12:23|0.67411
12:12:23|0.67411
12:12:25|0.67411
12:12:26|0.67411
12:12:27|0.67411
12:12:28|0.67336
12:12:30|0.67336
12:12:30|0.67336
12:12:31|0.67336
12:12:33|0.67336
12:12:34|0.67336
12:12:35|0.67381
12:12:36|0.67381
12:12:37|0.67381
12:12:38|0.67381
12:12:39|0.67381
12:12:39|0.67381
12:12:40|0.67381
12:12:41|0.67341
12:12:43|0.67341
12:12:43|0.67341
12:12:44|0.67341
12:12:46|0.67341
12:12:46|0.67331
12:12:47|0.67331
12:12:49|0.67331
12:12:49|0.67331
12:12:50|0.67331
12:12:51|0.67331
12:12:53|0.67331
12:12:54|0.67508
12:12:54|0.6741
12:12:56|0.6741
12:12:56|0.6741
12:12:58|0.6741
12:12:58|0.6741
12:13:00|0.6741
12:13:02|0.6741
12:13:02|0.6741
12:13:03|0.6741
12:13:05|0.6741
12:13:07|0.6741
12:13:08|0.6741
12:13:09|0.6741
12:13:11|0.6741
12:13:11|0.6741
12:13:12|0.67382
12:13:13|0.67439
12:13:14|0.67366
12:13:15|0.67366
12:13:16|0.67526
12:13:17|0.67526
12:13:19|0.67526
12:13:19|0.67526
12:13:20|0.67526
12:13:22|0.67526
12:13:23|0.67526
12:13:24|0.67526
12:13:24|0.67526
12:13:25|0.67526
12:13:28|0.67526
12:13:28|0.67526
12:13:29|0.67534
12:13:31|0.67675
12:13:31|0.67641
12:13:33|0.67641
12:13:33|0.67641
12:13:35|0.67641
12:13:36|0.67641
12:13:37|0.67785
12:13:37|0.677
12:13:39|0.677
12:13:40|0.677
12:13:40|0.677
12:13:41|0.67607
12:13:44|0.67607
12:13:44|0.67607
12:13:45|0.67607
12:13:46|0.67607
12:13:47|0.67607
12:13:48|0.67607
12:13:49|0.67607
12:13:51|0.67607
12:13:52|0.67607
12:13:52|0.67607
12:13:54|0.67607
12:13:55|0.67607
12:13:56|0.67607
12:13:56|0.67607
12:13:58|0.67607
12:13:59|0.67607
12:14:00|0.67607
12:14:01|0.67607
12:14:02|0.67607
12:14:03|0.67607
12:14:05|0.67607
12:14:06|0.67607
12:14:07|0.67607
12:14:08|0.67607
12:14:09|0.67607
12:14:11|0.67607
12:14:11|0.67607
12:14:12|0.67609
12:14:13|0.67609
12:14:14|0.67609
12:14:15|0.67609
12:14:16|0.67609
12:14:17|0.67609
12:14:18|0.67609
12:14:19|0.67609
12:14:20|0.67609
12:14:22|0.67609
12:14:22|0.67598
12:14:24|0.67598
12:14:25|0.67598
12:14:25|0.67598
12:14:27|0.67598
12:14:27|0.67598
12:14:29|0.67598
12:14:30|0.67539
12:14:31|0.67539
12:14:33|0.67539
12:14:34|0.67539
12:14:35|0.67539
12:14:36|0.67539
12:14:37|0.67539
12:14:37|0.67539
12:14:40|0.67539
12:14:41|0.67539
12:14:41|0.67539
12:14:43|0.67349
12:14:44|0.67512
12:14:45|0.6751
12:14:46|0.67472
12:14:47|0.67472
12:14:48|0.67485
12:14:49|0.67458
12:14:49|0.67516
12:14:52|0.67371
12:14:52|0.67371
12:14:53|0.67371
12:14:54|0.67371
12:14:55|0.67371
12:14:56|0.67371
12:14:57|0.67371
12:14:58|0.67371
12:14:59|0.67499
12:15:00|0.67499
12:15:01|0.67499
12:15:03|0.67499
12:15:04|0.67499
12:15:05|0.67499
12:15:07|0.67499
12:15:08|0.67497
12:15:10|0.67497
12:15:10|0.67497
12:15:11|0.67497
12:15:12|0.67497
12:15:13|0.67497
12:15:15|0.67497
12:15:16|0.67497
12:15:17|0.67497
12:15:18|0.67497
12:15:19|0.67497
12:15:20|0.67497
12:15:21|0.67497
12:15:22|0.67497
12:15:23|0.6739
12:15:23|0.6739
12:15:24|0.6739
12:15:26|0.6739
12:15:27|0.6739
12:15:27|0.6739
12:15:29|0.6739
12:15:31|0.67335
12:15:32|0.67335
12:15:32|0.67335
12:15:34|0.67335
12:15:35|0.67335
12:15:36|0.67303
12:15:38|0.67303
12:15:38|0.67303
12:15:40|0.67303
12:15:41|0.67303
12:15:42|0.67303
12:15:43|0.67303
12:15:44|0.67303
12:15:45|0.67303
12:15:46|0.67428
12:15:47|0.67428
12:15:49|0.67428
12:15:49|0.67428
12:15:51|0.67428
12:15:52|0.67428
12:15:53|0.67428
12:15:55|0.67428
12:15:55|0.67428
12:15:56|0.67428
12:15:57|0.67428
12:15:58|0.67428
12:16:00|0.67428
12:16:01|0.67428
12:16:02|0.67428
12:16:02|0.67428
12:16:03|0.67428
12:16:04|0.67428
12:16:06|0.67428
12:16:06|0.67428
12:16:07|0.67428
12:16:08|0.67428
12:16:10|0.67428
12:16:10|0.67428
12:16:11|0.67428
12:16:13|0.67428
12:16:13|0.67428
12:16:14|0.67428
12:16:15|0.67428
12:16:16|0.67428
12:16:18|0.67428
12:16:18|0.67428
12:16:19|0.67428
12:16:20|0.67428
12:16:22|0.67428
12:16:23|0.67428
12:16:24|0.67428
12:16:25|0.67428
12:16:26|0.67308
12:16:27|0.67308
12:16:28|0.67308
12:16:29|0.67355
12:16:31|0.67355
12:16:32|0.67355
12:16:33|0.6721
12:16:34|0.67261
12:16:36|0.67262
12:16:37|0.67262
12:16:38|0.67262
12:16:38|0.67262
12:16:40|0.6713
12:16:41|0.6713
12:16:42|0.6713
12:16:43|0.6713
12:16:44|0.67
12:16:45|0.67
12:16:46|0.67
12:16:47|0.67
12:16:48|0.67034
12:16:49|0.67129
12:16:50|0.67007
12:16:51|0.67007
12:16:53|0.67017
12:16:54|0.67017
12:16:54|0.67017
12:16:56|0.67096
12:16:56|0.67139
12:16:57|0.67139
12:16:59|0.67139
12:16:59|0.67139
12:17:00|0.67139
12:17:02|0.67139
12:17:02|0.67139
12:17:04|0.67139
12:17:05|0.67139
12:17:06|0.67139
12:17:07|0.66946
12:17:08|0.66946
12:17:09|0.66946
12:17:10|0.66997
12:17:12|0.67033
12:17:13|0.67033
12:17:14|0.6735
12:17:15|0.6735
12:17:16|0.6735
12:17:17|0.6735
12:17:18|0.6735
12:17:19|0.6735
12:17:20|0.671
12:17:22|0.671
12:17:23|0.671
12:17:24|0.671
12:17:24|0.671
12:17:25|0.671
12:17:26|0.671
12:17:28|0.671
12:17:29|0.671
12:17:29|0.671
12:17:31|0.671
12:17:32|0.671
12:17:34|0.671
12:17:35|0.671
12:17:36|0.671
12:17:38|0.671
12:17:38|0.671
12:17:39|0.66999
12:17:40|0.66999
12:17:41|0.66999
12:17:42|0.66999
12:17:43|0.67152
12:17:45|0.67152
12:17:45|0.67152
12:17:46|0.67152
12:17:48|0.67152
12:17:49|0.67152
12:17:50|0.67152
12:17:51|0.67152
12:17:52|0.67124
12:17:53|0.67124
12:17:55|0.67124
12:17:55|0.67243
12:17:56|0.67243
12:17:57|0.67243
12:17:59|0.67076
12:17:59|0.66999
12:18:01|0.66999
12:18:02|0.66999
12:18:02|0.66999
12:18:03|0.67076
12:18:05|0.67076
12:18:06|0.67111
12:18:07|0.67111
12:18:09|0.67111
12:18:10|0.67016
12:18:11|0.67136
12:18:12|0.67136
12:18:13|0.67259
12:18:14|0.67259
12:18:14|0.67281
12:18:15|0.67281
12:18:18|0.67281
12:18:18|0.67281
12:18:19|0.67361
12:18:20|0.67361
12:18:21|0.67361
12:18:23|0.67361
12:18:23|0.67361
12:18:24|0.67361
12:18:25|0.67361
12:18:26|0.67361
12:18:28|0.67361
12:18:28|0.67361
12:18:29|0.67361
12:18:30|0.67361
12:18:31|0.67361
12:18:33|0.67361
12:18:34|0.67212
12:18:35|0.67212
12:18:37|0.67212
12:18:38|0.67212
12:18:39|0.67212
12:18:40|0.67212
12:18:42|0.67212
12:18:42|0.67212
12:18:44|0.67212
12:18:45|0.67212
12:18:47|0.67212
12:18:47|0.67212
12:18:48|0.67212
12:18:49|0.67106
12:18:50|0.6702
12:18:51|0.67151
12:18:52|0.67151
12:18:53|0.67151
12:18:54|0.67296
12:18:55|0.67285
12:18:56|0.67285
12:18:57|0.67285
12:18:58|0.67285
12:19:00|0.67285
12:19:00|0.67175
12:19:01|0.6722
12:19:02|0.6722
12:19:03|0.67209
12:19:05|0.67209
12:19:05|0.67209
12:19:06|0.67209
12:19:07|0.67209
12:19:08|0.67209
12:19:09|0.67193
12:19:10|0.67265
12:19:11|0.67157
12:19:12|0.66999
12:19:13|0.66999
12:19:14|0.67063
12:19:16|0.67063
12:19:16|0.67063
12:19:17|0.67063
12:19:18|0.67063
12:19:19|0.67063
12:19:20|0.67063
12:19:21|0.67063
12:19:22|0.67063
12:19:23|0.67063
12:19:24|0.67063
12:19:25|0.67063
12:19:26|0.67063
12:19:27|0.67063
12:19:28|0.67063
12:19:29|0.67063
12:19:30|0.67063
12:19:32|0.67063
12:19:33|0.66896
12:19:35|0.66966
12:19:36|0.66995
12:19:37|0.66822
12:19:38|0.66822
12:19:39|0.66822
12:19:41|0.66975
12:19:41|0.66975
12:19:42|0.66975
12:19:44|0.66975
12:19:45|0.66975
12:19:46|0.66975
12:19:47|0.66975
12:19:47|0.66975
12:19:49|0.66975
12:19:50|0.66975
12:19:51|0.66975
12:19:52|0.66975
12:19:53|0.66975
12:19:54|0.66975
12:19:55|0.66975
12:19:56|0.66822
12:19:57|0.66822
12:19:58|0.66951
12:19:59|0.66951
12:20:01|0.6697
12:20:02|0.6697
12:20:03|0.66972
12:20:04|0.669
12:20:05|0.669
12:20:06|0.67113
12:20:07|0.67333
12:20:08|0.67517
12:20:09|0.67515
12:20:10|0.67435
12:20:11|0.6741
12:20:13|0.6741
12:20:14|0.6741
12:20:14|0.6741
12:20:16|0.675
12:20:17|0.67555
12:20:18|0.67614
12:20:19|0.67492
12:20:20|0.6767
12:20:21|0.6767
12:20:22|0.6761
12:20:23|0.67611
12:20:24|0.67611
12:20:25|0.67611
12:20:26|0.677
12:20:27|0.6777
12:20:28|0.67639
12:20:29|0.67639
12:20:30|0.67639
12:20:30|0.67639
12:20:32|0.67799
12:20:32|0.67668
12:20:33|0.67799
12:20:36|0.67799
12:20:36|0.67799
12:20:37|0.67799
12:20:38|0.67757
12:20:39|0.67757
12:20:40|0.6782
12:20:41|0.67858
12:20:43|0.67858
12:20:44|0.67858
12:20:46|0.67858
12:20:46|0.68091
12:20:47|0.67972
12:20:48|0.67984
12:20:49|0.68089
12:20:50|0.67999
12:20:51|0.68059
12:20:52|0.6808
12:20:53|0.6823
12:20:55|0.68316
12:20:56|0.68095
12:20:58|0.68095
12:20:58|0.67306
12:20:59|0.67263
12:21:00|0.67464
12:21:01|0.67389
12:21:02|0.67365
12:21:03|0.67365
12:21:05|0.67365
12:21:05|0.67365
12:21:06|0.67365
12:21:07|0.67365
12:21:09|0.67365
12:21:10|0.67365
12:21:10|0.67365
12:21:13|0.67365
12:21:13|0.67365
12:21:14|0.67171
12:21:15|0.67188
12:21:16|0.67188
12:21:17|0.67188
12:21:18|0.6718
12:21:19|0.67101
12:21:21|0.67101
12:21:21|0.67101
12:21:22|0.67101
12:21:23|0.67169
12:21:24|0.67169
12:21:26|0.67169
12:21:26|0.67169
12:21:27|0.67169
12:21:28|0.67169
12:21:29|0.67169
12:21:30|0.67169
12:21:31|0.67169
12:21:32|0.67169
12:21:34|0.67157
12:21:34|0.6714
12:21:37|0.6714
12:21:38|0.67132
12:21:39|0.67118
12:21:40|0.67118
12:21:41|0.67118
12:21:42|0.67201
12:21:43|0.67201
12:21:44|0.67323
12:21:45|0.67323
12:21:46|0.67323
12:21:47|0.67323
12:21:48|0.67323
12:21:49|0.67323
12:21:50|0.67323
12:21:51|0.67323
12:21:52|0.67323
12:21:53|0.67323
12:21:54|0.67323
12:21:55|0.67323
12:21:56|0.67323
12:21:57|0.67323
12:21:59|0.67323
12:22:00|0.67323
12:22:01|0.67323
12:22:02|0.67358
12:22:04|0.67358
12:22:05|0.67358
12:22:07|0.67322
12:22:08|0.67322
12:22:09|0.67322
12:22:10|0.67322
12:22:11|0.67322
12:22:12|0.67322
12:22:13|0.67322
12:22:14|0.67322
12:22:15|0.67322
12:22:17|0.67373
12:22:18|0.67373
12:22:19|0.67373
12:22:19|0.67373
12:22:21|0.67455
12:22:21|0.67455
12:22:22|0.67455
12:22:23|0.67455
12:22:25|0.67455
12:22:25|0.67455
12:22:27|0.67455
12:22:28|0.67455
12:22:28|0.67455
12:22:30|0.67455
12:22:30|0.67455
12:22:31|0.67455
12:22:32|0.67455
12:22:34|0.67432
12:22:34|0.67432
12:22:35|0.67432
12:22:37|0.67432
12:22:38|0.67432
12:22:40|0.67432
12:22:41|0.67432
12:22:42|0.67432
12:22:43|0.67432
12:22:45|0.67432
12:22:45|0.67432
12:22:46|0.67432
12:22:47|0.67432
12:22:48|0.67432
12:22:49|0.67432
12:22:50|0.67432
12:22:51|0.67432
12:22:52|0.67432
12:22:54|0.67432
12:22:54|0.67432
12:22:56|0.67432
12:22:56|0.6737
12:22:59|0.6737
12:22:59|0.6737
12:23:00|0.6737
12:23:01|0.6737
12:23:02|0.6737
12:23:03|0.6737
12:23:04|0.6731
12:23:05|0.6731
12:23:07|0.6731
12:23:07|0.6731
12:23:08|0.6731
12:23:09|0.6731
12:23:10|0.6731
12:23:13|0.6731
12:23:13|0.6731
12:23:14|0.67402
12:23:15|0.67402
12:23:17|0.67402
12:23:18|0.67402
12:23:19|0.67402
12:23:20|0.67402
12:23:21|0.67402
12:23:22|0.67402
12:23:22|0.67402
12:23:24|0.67405
12:23:25|0.67405
12:23:26|0.67405
12:23:27|0.67405
12:23:28|0.67405
12:23:29|0.67405
12:23:30|0.67405
12:23:31|0.67405
12:23:32|0.67405
12:23:32|0.67405
12:23:34|0.67405
12:23:35|0.67405
12:23:35|0.67405
12:23:38|0.67405
12:23:38|0.67405
12:23:39|0.67405
12:23:40|0.67405
12:23:41|0.67405
12:23:42|0.67405
12:23:43|0.67362
12:23:44|0.67325
12:23:45|0.67325
12:23:46|0.67406
12:23:47|0.67406
12:23:48|0.67406
12:23:49|0.67406
12:23:50|0.67406
12:23:52|0.67406
12:23:53|0.67406
12:23:54|0.67406
12:23:55|0.67406
12:23:55|0.67406
12:23:57|0.67407
12:23:58|0.67362
12:23:59|0.67362
12:24:00|0.67421
12:24:01|0.67415
12:24:02|0.67415
12:24:03|0.67415
12:24:04|0.67415
12:24:05|0.67415
12:24:06|0.67415
12:24:07|0.67415
12:24:09|0.67415
12:24:09|0.67415
12:24:11|0.67415
12:24:12|0.67415
12:24:13|0.67415
12:24:14|0.67415
12:24:15|0.67415
12:24:17|0.67415
12:24:18|0.67415
12:24:19|0.67415
12:24:19|0.67415
12:24:21|0.67415
12:24:22|0.67306
12:24:23|0.67306
12:24:23|0.67306
12:24:24|0.67306
12:24:25|0.67306
12:24:27|0.67306
12:24:28|0.67306
12:24:29|0.67298
12:24:29|0.67227
12:24:31|0.67123
12:24:32|0.67169
12:24:33|0.6718
12:24:34|0.66908
12:24:34|0.67103
12:24:36|0.669
12:24:37|0.669
12:24:39|0.669
12:24:39|0.67076
12:24:40|0.67076
12:24:42|0.67076
12:24:42|0.67076
12:24:45|0.67076
12:24:45|0.67118
12:24:46|0.67118
12:24:47|0.67118
12:24:49|0.67004
12:24:50|0.67289
12:24:51|0.67289
12:24:52|0.67289
12:24:53|0.67289
12:24:54|0.67342
12:24:55|0.67342
12:24:56|0.67342
12:24:57|0.67342
12:24:59|0.67342
12:24:59|0.67342
12:25:00|0.67342
12:25:02|0.67342
12:25:03|0.67342
12:25:05|0.67342
12:25:06|0.67342
12:25:07|0.67342
12:25:08|0.67342
12:25:08|0.67342
12:25:10|0.67342
12:25:11|0.67342
12:25:13|0.672
12:25:13|0.672
12:25:14|0.672
12:25:15|0.672
12:25:16|0.672
12:25:17|0.672
12:25:18|0.672
12:25:19|0.672
12:25:20|0.672
12:25:21|0.672
12:25:22|0.672
12:25:23|0.6716
12:25:24|0.6716
12:25:26|0.6716
12:25:27|0.6716
12:25:28|0.6716
12:25:29|0.6716
12:25:30|0.6716
12:25:31|0.6716
12:25:32|0.6716
12:25:33|0.6716
12:25:34|0.6716
12:25:34|0.6716
12:25:35|0.6705
12:25:37|0.6705
12:25:38|0.6705
12:25:40|0.6705
12:25:40|0.6705
12:25:41|0.67016
12:25:43|0.67102
12:25:44|0.67103
12:25:45|0.67103
12:25:46|0.67102
12:25:47|0.67102
12:25:47|0.6705
12:25:49|0.6705
12:25:50|0.6705
12:25:51|0.6705
12:25:52|0.6705
12:25:53|0.6705
12:25:54|0.6705
12:25:55|0.6705
12:25:55|0.6705
12:25:57|0.67103
12:25:59|0.67103
12:25:59|0.67103
12:26:00|0.67103
12:26:01|0.67103
12:26:02|0.67103
12:26:03|0.67103
12:26:05|0.67103
12:26:06|0.67103
12:26:06|0.67103
12:26:08|0.67051
12:26:09|0.67051
12:26:10|0.67051
12:26:11|0.67051
12:26:12|0.67051
12:26:13|0.67051
12:26:14|0.67051
12:26:14|0.67051
12:26:16|0.67051
12:26:17|0.67051
12:26:18|0.67103
12:26:18|0.67103
12:26:20|0.67103
12:26:21|0.67103
12:26:22|0.67103
12:26:23|0.67103
12:26:25|0.67103
12:26:26|0.67103
12:26:26|0.67103
12:26:27|0.67051
12:26:28|0.67051
12:26:29|0.67051
12:26:30|0.67051
12:26:31|0.67051
12:26:32|0.67051
12:26:33|0.67051
12:26:34|0.67051
12:26:35|0.67051
12:26:36|0.67051
12:26:37|0.67051
12:26:38|0.67051
12:26:40|0.67051
12:26:42|0.67051
12:26:42|0.67051
12:26:43|0.67051
12:26:44|0.67
12:26:45|0.67
12:26:47|0.67
12:26:48|0.67
12:26:50|0.67
12:26:50|0.67
12:26:52|0.67
12:26:53|0.67
12:26:54|0.67
12:26:54|0.67
12:26:56|0.67
12:26:56|0.67
12:26:58|0.67
12:26:59|0.66991
12:27:00|0.66991
12:27:00|0.66991
12:27:03|0.6723
12:27:03|0.6723
12:27:04|0.6723
12:27:05|0.6723
12:27:06|0.6723
12:27:07|0.6723
12:27:09|0.6707
12:27:11|0.6707
12:27:11|0.6707
12:27:12|0.67059
12:27:13|0.67005
12:27:14|0.66976
12:27:15|0.669
12:27:16|0.669
12:27:17|0.669
12:27:18|0.669
12:27:19|0.669
12:27:20|0.669
12:27:21|0.669
12:27:22|0.669
12:27:23|0.669
12:27:24|0.669
12:27:25|0.669
12:27:26|0.669
12:27:27|0.669
12:27:28|0.669
12:27:29|0.669
12:27:30|0.669
12:27:31|0.669
12:27:32|0.66896
12:27:33|0.66896
12:27:34|0.66896
12:27:35|0.66896
12:27:36|0.66896
12:27:37|0.66896
12:27:39|0.66785
12:27:40|0.66837
12:27:42|0.66913
12:27:43|0.66913
12:27:44|0.66948
12:27:46|0.66948
12:27:47|0.66812
12:27:48|0.66812
12:27:50|0.66812
12:27:50|0.66969
12:27:51|0.6697
12:27:52|0.6697
12:27:53|0.66812
12:27:54|0.66812
12:27:55|0.66812
12:27:56|0.66812
12:27:57|0.66812
12:27:58|0.66812
12:27:59|0.66812
12:28:00|0.66812
12:28:01|0.66812
12:28:02|0.66812
12:28:04|0.66812
12:28:05|0.66812
12:28:05|0.66812
12:28:07|0.66812
12:28:08|0.66812
12:28:09|0.66765
12:28:11|0.66877
12:28:11|0.66877
12:28:13|0.66878
12:28:14|0.66878
12:28:15|0.66878
12:28:15|0.66878
12:28:17|0.66878
12:28:18|0.66878
12:28:20|0.66878
12:28:20|0.66878
12:28:21|0.66878
12:28:22|0.66878
12:28:23|0.66878
12:28:24|0.66878
12:28:25|0.66878
12:28:27|0.66878
12:28:29|0.66878
12:28:29|0.66878
12:28:30|0.66878
12:28:31|0.66878
12:28:32|0.66878
12:28:33|0.66878
12:28:34|0.66878
12:28:35|0.66878
12:28:36|0.66878
12:28:37|0.66878
12:28:38|0.66878
12:28:39|0.66878
12:28:40|0.66878
12:28:42|0.66878
12:28:43|0.66878
12:28:44|0.66878
12:28:45|0.66878
12:28:47|0.66847
12:28:48|0.66847
12:28:48|0.66847
12:28:49|0.66835
12:28:50|0.66835
12:28:52|0.66835
12:28:53|0.66835
12:28:55|0.66835
12:28:55|0.66835
12:28:56|0.67062
12:28:58|0.67062
12:28:58|0.67062
12:29:00|0.67062
12:29:02|0.67062
12:29:03|0.67062
12:29:05|0.67062
12:29:06|0.67062
12:29:08|0.67062
12:29:09|0.67308
12:29:11|0.67365
12:29:11|0.67365
12:29:12|0.67278
12:29:13|0.67278
12:29:15|0.67278
12:29:16|0.67211
12:29:17|0.67211
12:29:18|0.67211
12:29:18|0.67211
12:29:20|0.67211
12:29:20|0.67241
12:29:23|0.67241
12:29:23|0.67241
12:29:24|0.67241
12:29:25|0.67241
12:29:26|0.67241
12:29:27|0.67241
12:29:28|0.67241
12:29:29|0.67199
12:29:30|0.67199
12:29:31|0.67199
12:29:32|0.67199
12:29:33|0.67199
12:29:34|0.67199
12:29:35|0.67199
12:29:37|0.67199
12:29:38|0.67199
12:29:38|0.67199
12:29:39|0.67199
12:29:41|0.67199
12:29:42|0.67199
12:29:43|0.67199
12:29:45|0.67287
12:29:45|0.67287
12:29:47|0.67287
12:29:49|0.67287
12:29:49|0.67287
12:29:50|0.67287
12:29:51|0.67287
12:29:52|0.67287
12:29:53|0.67236
12:29:55|0.67163
12:29:56|0.67115
12:29:57|0.67044
12:29:58|0.67044
12:29:59|0.67044
12:30:00|0.67018
12:30:02|0.67075
12:30:03|0.67075
12:30:04|0.67075
12:30:06|0.67075
12:30:07|0.67075
12:30:07|0.67075
12:30:09|0.67075
12:30:10|0.67075
12:30:11|0.67075
12:30:12|0.67075
12:30:13|0.67075
12:30:14|0.67075
12:30:15|0.67076
12:30:16|0.67076
12:30:17|0.67076
12:30:18|0.67076
12:30:19|0.67076
12:30:20|0.67076
12:30:21|0.66731
12:30:22|0.66743
12:30:23|0.66563
12:30:23|0.66609
12:30:25|0.66697
12:30:25|0.66697
12:30:27|0.66697
12:30:27|0.66697
12:30:29|0.666
12:30:30|0.666
12:30:31|0.66562
12:30:32|0.66515
12:30:33|0.66692
12:30:34|0.66695
12:30:36|0.66695
12:30:36|0.66695
12:30:37|0.66695
12:30:38|0.66693
12:30:39|0.66696
12:30:40|0.66696
12:30:41|0.66696
12:30:42|0.66696
12:30:43|0.66696
12:30:45|0.66696
12:30:46|0.66696
12:30:47|0.66696
12:30:48|0.665
12:30:50|0.6661
12:30:51|0.6661
12:30:52|0.66531
12:30:53|0.66531
12:30:54|0.66638
12:30:55|0.66638
12:30:56|0.66638
12:30:58|0.66672
12:30:59|0.66672
12:31:00|0.66614
12:31:02|0.66614
12:31:03|0.66614
12:31:04|0.66614
12:31:05|0.66614
12:31:06|0.66614
12:31:07|0.66614
12:31:08|0.66686
12:31:09|0.66686
12:31:10|0.66686
12:31:11|0.66686
12:31:12|0.66686
12:31:13|0.66686
12:31:14|0.66686
12:31:15|0.66611
12:31:16|0.66686
12:31:17|0.66686
12:31:18|0.66681
12:31:19|0.66681
12:31:20|0.66681
12:31:21|0.66518
12:31:22|0.66518
12:31:23|0.66518
12:31:24|0.665
12:31:25|0.66646
12:31:26|0.66646
12:31:27|0.66646
12:31:28|0.66529
12:31:29|0.66529
12:31:30|0.66529
12:31:31|0.66529
12:31:32|0.66529
12:31:33|0.66529
12:31:34|0.66529
12:31:35|0.66596
12:31:36|0.66596
12:31:37|0.66596
12:31:38|0.66596
12:31:39|0.66596
12:31:40|0.66597
12:31:41|0.66576
12:31:42|0.66576
12:31:43|0.66576
12:31:44|0.6654
12:31:46|0.6654
12:31:46|0.6654
12:31:48|0.6654
12:31:48|0.6654
12:31:50|0.6654
12:31:51|0.6654
12:31:52|0.6654
12:31:54|0.6654
12:31:54|0.6654
12:31:56|0.6654
12:31:57|0.6654
12:31:58|0.6654
12:31:58|0.6654
12:31:59|0.6654
12:32:01|0.6654
12:32:03|0.66654
12:32:03|0.66654
12:32:04|0.66654
12:32:05|0.6655
12:32:07|0.66547
12:32:07|0.66547
12:32:10|0.66547
12:32:10|0.66547
12:32:11|0.66547
12:32:12|0.66547
12:32:13|0.66547
12:32:14|0.66547
12:32:15|0.66543
12:32:16|0.66543
12:32:17|0.66543
12:32:18|0.66543
12:32:19|0.66543
12:32:20|0.66543
12:32:21|0.66543
12:32:22|0.66543
12:32:23|0.665
12:32:24|0.665
12:32:25|0.66601
12:32:26|0.66503
12:32:27|0.66503
12:32:28|0.66503
12:32:29|0.66503
12:32:30|0.66503
12:32:31|0.66503
12:32:32|0.66503
12:32:33|0.66503
12:32:34|0.66602
12:32:35|0.66602
12:32:36|0.66602
12:32:37|0.66602
12:32:38|0.66602
12:32:39|0.66633
12:32:40|0.66633
12:32:42|0.66633
12:32:43|0.66633
12:32:44|0.66633
12:32:44|0.66633
12:32:46|0.66633
12:32:46|0.66602
12:32:49|0.66602
12:32:49|0.66602
12:32:50|0.66602
12:32:51|0.66602
12:32:52|0.66602
12:32:53|0.66602
12:32:54|0.66602
12:32:55|0.66602
12:32:56|0.66602
12:32:57|0.66601
12:32:58|0.66601
12:32:59|0.66601
12:33:00|0.66601
12:33:01|0.66617
12:33:02|0.66617
12:33:03|0.66617
12:33:05|0.66617
12:33:07|0.66603
12:33:08|0.66603
12:33:09|0.66603
12:33:10|0.66603
12:33:11|0.66603
12:33:12|0.66603
12:33:14|0.66603
12:33:15|0.66603
12:33:16|0.66603
12:33:17|0.66603
12:33:18|0.66603
12:33:19|0.66603
12:33:20|0.66603
12:33:21|0.66603
12:33:22|0.66603
12:33:24|0.66603
12:33:24|0.66603
12:33:25|0.66603
12:33:26|0.66603
12:33:27|0.66603
12:33:28|0.66603
12:33:30|0.66603
12:33:31|0.66603
12:33:31|0.66603
12:33:32|0.66603
12:33:34|0.66603
12:33:34|0.66603
12:33:36|0.66603
12:33:37|0.66603
12:33:37|0.66603
12:33:38|0.66603
12:33:40|0.66603
12:33:41|0.66603
12:33:41|0.66603
12:33:42|0.66603
12:33:43|0.66603
12:33:44|0.66603
12:33:45|0.66603
12:33:47|0.66603
12:33:49|0.66603
12:33:49|0.66603
12:33:51|0.66603
12:33:52|0.66603
12:33:53|0.66603
12:33:54|0.66603
12:33:55|0.66603
12:33:56|0.66603
12:33:58|0.66603
12:33:58|0.66603
12:33:59|0.66603
12:34:00|0.66603
12:34:02|0.66603
12:34:02|0.66603
12:34:04|0.66603
12:34:05|0.66603
12:34:06|0.66603
12:34:08|0.66603
12:34:09|0.66603
12:34:10|0.66603
12:34:11|0.66603
12:34:13|0.66603
12:34:14|0.66603
12:34:15|0.66603
12:34:16|0.66603
12:34:17|0.66603
12:34:18|0.66603
12:34:19|0.66603
12:34:20|0.66603
12:34:21|0.66603
12:34:22|0.66603
12:34:23|0.66603
12:34:24|0.66603
12:34:25|0.66603
12:34:26|0.66603
12:34:27|0.6654
12:34:28|0.6654
12:34:29|0.6654
12:34:30|0.6654
12:34:31|0.6654
12:34:32|0.6654
12:34:33|0.6654
12:34:34|0.6654
12:34:35|0.6654
12:34:36|0.6654
12:34:37|0.6654
12:34:38|0.6654
12:34:39|0.6654
12:34:40|0.6654
12:34:41|0.6654
12:34:42|0.6654
12:34:43|0.6654
12:34:44|0.66576
12:34:45|0.66576
12:34:46|0.66602
12:34:47|0.66602
12:34:49|0.66603
12:34:50|0.66603
12:34:51|0.66603
12:34:52|0.66603
12:34:53|0.66603
12:34:54|0.66603
12:34:55|0.66603
12:34:56|0.66735
12:34:58|0.66735
12:34:58|0.66735
12:35:00|0.66735
12:35:01|0.66735
12:35:02|0.6667
12:35:03|0.6667
12:35:04|0.6667
12:35:05|0.6667
12:35:06|0.6667
12:35:07|0.6667
12:35:08|0.6667
12:35:09|0.6667
12:35:10|0.6667
12:35:11|0.6667
12:35:12|0.6667
12:35:14|0.6667
12:35:15|0.6667
12:35:16|0.6667
12:35:17|0.6667
12:35:18|0.6667
12:35:19|0.6667
12:35:19|0.6667
12:35:20|0.6667
12:35:21|0.6667
12:35:22|0.6667
12:35:24|0.6667
12:35:25|0.6667
12:35:25|0.6667
12:35:26|0.6667
12:35:28|0.6667
12:35:28|0.6667
12:35:30|0.6667
12:35:30|0.6667
12:35:31|0.6667
12:35:32|0.6667
12:35:33|0.6667
12:35:35|0.6667
12:35:35|0.6667
12:35:36|0.6667
12:35:37|0.6667
12:35:38|0.6667
12:35:39|0.6667
12:35:41|0.6667
12:35:41|0.66595
12:35:42|0.66595
12:35:43|0.66595
12:35:44|0.66595
12:35:45|0.66595
12:35:46|0.66595
12:35:47|0.66595
12:35:48|0.66595
12:35:50|0.66595
12:35:51|0.66595
12:35:52|0.66595
12:35:53|0.66595
12:35:55|0.66401
12:35:56|0.66464
12:35:57|0.66464
12:35:58|0.66495
12:35:59|0.66401
12:36:00|0.66474
12:36:01|0.66474
12:36:02|0.66474
12:36:03|0.66474
12:36:05|0.66474
12:36:06|0.66474
12:36:07|0.66474
12:36:08|0.66474
12:36:09|0.66474
12:36:10|0.66474
12:36:11|0.66474
12:36:12|0.664
12:36:14|0.664
12:36:15|0.664
12:36:16|0.664
12:36:16|0.664
12:36:18|0.664
12:36:19|0.66408
12:36:19|0.66408
12:36:20|0.66408
12:36:21|0.66408
12:36:23|0.66408
12:36:24|0.66408
12:36:24|0.66408
12:36:25|0.664
12:36:26|0.664
12:36:28|0.66282
12:36:28|0.66282
12:36:29|0.66203
12:36:31|0.6613
12:36:32|0.66194
12:36:33|0.661
12:36:33|0.661
12:36:35|0.66171
12:36:36|0.66191
12:36:36|0.66191
12:36:38|0.66191
12:36:39|0.66191
12:36:40|0.66191
12:36:41|0.66191
12:36:41|0.66248
12:36:42|0.66191
12:36:43|0.66191
12:36:45|0.66191
12:36:45|0.66191
12:36:47|0.66191
12:36:47|0.66191
12:36:49|0.66268
12:36:50|0.66268
12:36:51|0.66268
12:36:53|0.661
12:36:54|0.661
12:36:55|0.661
12:36:56|0.6614
12:36:57|0.66055
12:36:58|0.66055
12:36:59|0.66126
12:37:00|0.66126
12:37:02|0.6614
12:37:03|0.6614
12:37:03|0.6614
12:37:05|0.66076
12:37:06|0.66076
12:37:07|0.66139
12:37:09|0.6614
12:37:10|0.66111
12:37:11|0.66111
12:37:11|0.66111
12:37:12|0.66111
12:37:14|0.66111
12:37:16|0.66399
12:37:16|0.6614
12:37:17|0.6614
12:37:19|0.6614
12:37:20|0.6614
12:37:20|0.6614
12:37:22|0.6614
12:37:23|0.6614
12:37:23|0.6614
12:37:24|0.6614
12:37:25|0.6614
12:37:26|0.6614
12:37:27|0.6614
12:37:28|0.6614
12:37:30|0.6614
12:37:31|0.6614
12:37:32|0.66373
12:37:33|0.6641
12:37:34|0.6641
12:37:35|0.66376
12:37:36|0.66376
12:37:37|0.66376
12:37:38|0.66376
12:37:39|0.66376
12:37:40|0.66388
12:37:41|0.66388
12:37:42|0.66388
12:37:43|0.66388
12:37:44|0.66388
12:37:45|0.6646
12:37:46|0.6636
12:37:47|0.6636
12:37:48|0.6636
12:37:49|0.6636
12:37:51|0.66367
12:37:52|0.66306
12:37:54|0.66231
12:37:55|0.66231
12:37:56|0.66231
12:37:56|0.66231
12:37:58|0.66231
12:37:59|0.66231
12:38:00|0.66231
12:38:01|0.66231
12:38:03|0.66231
12:38:04|0.66231
12:38:06|0.66261
12:38:07|0.66261
12:38:08|0.66261
12:38:10|0.66261
12:38:11|0.66261
12:38:11|0.66261
12:38:13|0.66261
12:38:14|0.66261
12:38:15|0.66261
12:38:16|0.66261
12:38:16|0.66134
12:38:17|0.66276
12:38:18|0.66276
12:38:19|0.66276
12:38:20|0.66276
12:38:21|0.66276
12:38:22|0.66276
12:38:23|0.66276
12:38:25|0.66276
12:38:25|0.66276
12:38:27|0.66276
12:38:27|0.66276
12:38:28|0.66276
12:38:30|0.66276
12:38:30|0.66276
12:38:31|0.66276
12:38:33|0.66276
12:38:34|0.66276
12:38:35|0.66276
12:38:36|0.66276
12:38:37|0.66276
12:38:38|0.66276
12:38:39|0.66276
12:38:40|0.66276
12:38:41|0.66276
12:38:42|0.66164
12:38:44|0.66164
12:38:44|0.66164
12:38:45|0.66164
12:38:47|0.66164
12:38:47|0.66164
12:38:49|0.66164
12:38:50|0.66208
12:38:50|0.66211
12:38:52|0.66211
12:38:54|0.6613
12:38:55|0.6613
12:38:56|0.6613
12:38:57|0.66067
12:38:58|0.66067
12:38:59|0.66077
12:39:01|0.66205
12:39:02|0.66205
12:39:02|0.66205
12:39:04|0.66205
12:39:05|0.66205
12:39:06|0.66205
12:39:07|0.6623
12:39:08|0.6623
12:39:09|0.6623
12:39:11|0.6632
12:39:12|0.6632
12:39:13|0.66207
12:39:14|0.66206
12:39:15|0.66205
12:39:16|0.66205
12:39:18|0.66205
12:39:19|0.66205
12:39:20|0.66205
12:39:21|0.66205
12:39:21|0.66205
12:39:22|0.66205
12:39:23|0.66205
12:39:25|0.66205
12:39:25|0.66205
12:39:26|0.66205
12:39:27|0.66195
12:39:28|0.66195
12:39:30|0.66195
12:39:30|0.66195
12:39:31|0.66195
12:39:33|0.66195
12:39:34|0.66195
12:39:35|0.66195
12:39:36|0.66195
12:39:37|0.66195
12:39:38|0.66112
12:39:39|0.66228
12:39:40|0.66112
12:39:41|0.66112
12:39:42|0.66112
12:39:43|0.66112
12:39:44|0.66112
12:39:45|0.66112
12:39:46|0.66112
12:39:47|0.66112
12:39:48|0.66112
12:39:49|0.66112
12:39:50|0.66055
12:39:51|0.66055
12:39:52|0.66055
12:39:54|0.66055
12:39:54|0.66055
12:39:56|0.66055
12:39:58|0.66055
12:39:58|0.66055
12:39:59|0.66058
12:40:01|0.66058
12:40:02|0.66058
12:40:03|0.66148
12:40:04|0.66148
12:40:06|0.66102
12:40:07|0.66058
12:40:08|0.66001
12:40:09|0.66001
12:40:10|0.66001
12:40:12|0.66001
12:40:12|0.66
12:40:13|0.66
12:40:14|0.66
12:40:15|0.66
12:40:16|0.66
12:40:18|0.66
12:40:18|0.66
12:40:20|0.66
12:40:20|0.66103
12:40:21|0.66103
12:40:22|0.65974
12:40:24|0.65974
12:40:25|0.65995
12:40:26|0.65975
12:40:27|0.65975
12:40:29|0.65831
12:40:29|0.65833
12:40:30|0.65926
12:40:32|0.65926
12:40:33|0.65977
12:40:34|0.65936
12:40:35|0.65936
12:40:36|0.65936
12:40:37|0.65763
12:40:38|0.65763
12:40:39|0.65763
12:40:40|0.65749
12:40:41|0.65749
12:40:42|0.65846
12:40:43|0.65859
12:40:44|0.65718
12:40:45|0.65718
12:40:46|0.65863
12:40:47|0.65863
12:40:48|0.65863
12:40:49|0.65863
12:40:50|0.658
12:40:51|0.65787
12:40:52|0.65915
12:40:53|0.65915
12:40:55|0.65786
12:40:56|0.65816
12:40:57|0.65816
12:40:58|0.65816
12:40:59|0.65816
12:41:00|0.65816
12:41:01|0.65884
12:41:03|0.65946
12:41:03|0.65946
12:41:05|0.65946
12:41:06|0.65946
12:41:07|0.65946
12:41:08|0.66063
12:41:09|0.66063
12:41:11|0.6612
12:41:11|0.6612
12:41:12|0.6612
12:41:14|0.6612
12:41:14|0.6612
12:41:15|0.6612
12:41:17|0.6612
12:41:17|0.6612
12:41:19|0.6612
12:41:19|0.66163
12:41:20|0.66163
12:41:22|0.66145
12:41:23|0.66145
12:41:24|0.66145
12:41:25|0.66038
12:41:26|0.66038
12:41:27|0.66038
12:41:28|0.66038
12:41:29|0.66038
12:41:30|0.66038
12:41:31|0.66038
12:41:32|0.66124
12:41:33|0.66056
12:41:34|0.66056
12:41:35|0.6608
12:41:36|0.66108
12:41:37|0.66108
12:41:38|0.66108
12:41:39|0.66108
12:41:40|0.6617
12:41:41|0.6617
12:41:42|0.6617
12:41:43|0.6617
12:41:44|0.66102
12:41:45|0.66091
12:41:46|0.66091
12:41:47|0.66091
12:41:48|0.66091
12:41:49|0.66091
12:41:50|0.66091
12:41:51|0.66091
12:41:52|0.66091
12:41:53|0.66091
12:41:54|0.66091
12:41:56|0.66091
12:41:57|0.66091
12:41:59|0.6608
12:42:00|0.6608
12:42:02|0.6608
12:42:03|0.6608
12:42:04|0.6608
12:42:05|0.6608
12:42:07|0.6608
12:42:07|0.6608
12:42:08|0.6608
12:42:09|0.6608
12:42:10|0.6608
12:42:11|0.6608
12:42:12|0.66109
12:42:13|0.66109
12:42:14|0.66109
12:42:15|0.66109
12:42:16|0.66143
12:42:18|0.66143
12:42:19|0.66143
12:42:20|0.66143
12:42:21|0.66143
12:42:22|0.66143
12:42:23|0.66143
12:42:24|0.66143
12:42:25|0.66143
12:42:26|0.66143
12:42:27|0.66143
12:42:28|0.66143
12:42:29|0.66143
12:42:30|0.66143
12:42:31|0.66143
12:42:33|0.66143
12:42:33|0.66143
12:42:34|0.66143
12:42:35|0.66143
12:42:36|0.66143
12:42:37|0.66143
12:42:39|0.66143
12:42:39|0.66143
12:42:41|0.66143
12:42:42|0.66143
12:42:42|0.66143
12:42:44|0.66143
12:42:44|0.66143
12:42:46|0.66136
12:42:47|0.66136
12:42:47|0.66136
12:42:48|0.66136
12:42:49|0.66136
12:42:51|0.66136
12:42:52|0.66136
12:42:52|0.66136
12:42:54|0.66136
12:42:54|0.66136
12:42:57|0.66136
12:42:57|0.66136
12:42:59|0.66136
12:43:01|0.66136
12:43:01|0.66136
12:43:02|0.66136
12:43:03|0.66136
12:43:04|0.66136
12:43:05|0.66136
12:43:06|0.66136
12:43:08|0.66136
12:43:09|0.66136
12:43:10|0.66136
12:43:11|0.66136
12:43:12|0.66377
12:43:14|0.66377
12:43:15|0.66377
12:43:15|0.66377
12:43:17|0.66377
12:43:17|0.66322
12:43:19|0.66322
12:43:20|0.66322
12:43:21|0.66214
12:43:22|0.66305
12:43:23|0.66305
12:43:24|0.66305
12:43:25|0.66305
12:43:26|0.66305
12:43:27|0.66305
12:43:28|0.66305
12:43:29|0.66305
12:43:29|0.6626
12:43:30|0.663
12:43:31|0.66431
12:43:33|0.66431
12:43:34|0.66431
12:43:35|0.66431
12:43:36|0.66431
12:43:37|0.66305
12:43:38|0.66224
12:43:39|0.66224
12:43:39|0.66224
12:43:41|0.66224
12:43:42|0.66224
12:43:43|0.66431
12:43:43|0.66431
12:43:45|0.66304
12:43:46|0.66304
12:43:47|0.66304
12:43:48|0.66304
12:43:49|0.66304
12:43:50|0.66304
12:43:51|0.66423
12:43:52|0.66423
12:43:53|0.66423
12:43:54|0.66423
12:43:54|0.66423
12:43:56|0.66423
12:43:56|0.66423
12:43:58|0.66423
12:43:59|0.66423
12:44:01|0.66423
12:44:01|0.66315
12:44:02|0.66315
12:44:03|0.66315
12:44:04|0.66315
12:44:06|0.66315
12:44:08|0.66315
12:44:09|0.66287
12:44:11|0.66287
12:44:11|0.66287
12:44:12|0.66287
12:44:13|0.66287
12:44:15|0.66287
12:44:16|0.66287
12:44:17|0.66245
12:44:18|0.66245
12:44:19|0.66361
12:44:20|0.66361
12:44:21|0.6634
12:44:23|0.6634
12:44:23|0.6634
12:44:24|0.6634
12:44:25|0.662
12:44:27|0.66194
12:44:28|0.66194
12:44:28|0.66194
12:44:31|0.66194
12:44:31|0.66194
12:44:32|0.66194
12:44:33|0.66194
12:44:34|0.66194
12:44:35|0.66194
12:44:36|0.66194
12:44:37|0.66194
12:44:38|0.66194
12:44:39|0.66194
12:44:40|0.66194
12:44:41|0.66194
12:44:42|0.66194
12:44:43|0.66194
12:44:44|0.66194
12:44:45|0.66194
12:44:46|0.66194
12:44:47|0.66194
12:44:48|0.66194
12:44:49|0.66206
12:44:51|0.66206
12:44:51|0.66206
12:44:53|0.66206
12:44:53|0.66206
12:44:55|0.66206
12:44:56|0.662
12:44:57|0.662
12:44:58|0.662
12:44:59|0.662
12:45:01|0.66192
12:45:02|0.66207
12:45:03|0.661
12:45:04|0.661
12:45:06|0.661
12:45:08|0.661
12:45:09|0.661
12:45:10|0.66034
12:45:12|0.66034
12:45:12|0.66034
12:45:13|0.661
12:45:14|0.661
12:45:15|0.661
12:45:16|0.661
12:45:17|0.661
12:45:18|0.661
12:45:19|0.661
12:45:20|0.661
12:45:21|0.661
12:45:22|0.661
12:45:23|0.661
12:45:24|0.661
12:45:25|0.661
12:45:26|0.661
12:45:27|0.6661
12:45:28|0.66309
12:45:29|0.66318
12:45:30|0.66453
12:45:31|0.66453
12:45:32|0.66453
12:45:33|0.66453
12:45:34|0.66453
12:45:35|0.66453
12:45:36|0.66453
12:45:37|0.66453
12:45:38|0.66453
12:45:39|0.66453
12:45:40|0.66453
12:45:41|0.66415
12:45:42|0.66415
12:45:43|0.66415
12:45:44|0.664
12:45:45|0.66389
12:45:46|0.662
12:45:47|0.662
12:45:48|0.662
12:45:49|0.662
12:45:50|0.662
12:45:51|0.662
12:45:52|0.66275
12:45:53|0.662
12:45:54|0.662
12:45:55|0.662
12:45:56|0.662
12:45:57|0.662
12:45:59|0.66166
12:46:00|0.66166
12:46:01|0.66166
12:46:02|0.66166
12:46:03|0.66166
12:46:05|0.66087
12:46:06|0.66087
12:46:07|0.66087
12:46:08|0.6616
12:46:09|0.6616
12:46:10|0.66079
12:46:11|0.66079
12:46:12|0.66079
12:46:14|0.66145
12:46:15|0.66145
12:46:16|0.66145
12:46:18|0.66263
12:46:18|0.66263
12:46:20|0.66263
12:46:21|0.66263
12:46:21|0.66124
12:46:22|0.66124
12:46:23|0.66124
12:46:25|0.66124
12:46:25|0.66124
12:46:27|0.66124
12:46:28|0.66124
12:46:29|0.66124
12:46:30|0.66224
12:46:31|0.66224
12:46:32|0.66224
12:46:33|0.66224
12:46:34|0.66224
12:46:36|0.66224
12:46:37|0.66224
12:46:37|0.66224
12:46:39|0.66224
12:46:40|0.6625
12:46:41|0.6625
12:46:42|0.6625
12:46:43|0.6625
12:46:44|0.6625
12:46:45|0.6625
12:46:46|0.66232
12:46:47|0.66232
12:46:48|0.66232
12:46:49|0.66
12:46:50|0.66
12:46:51|0.66125
12:46:52|0.65987
12:46:53|0.65987
12:46:54|0.65987
12:46:55|0.65987
12:46:56|0.65987
12:46:57|0.65987
12:46:58|0.65987
12:47:00|0.65904
12:47:01|0.65904
12:47:01|0.65904
12:47:02|0.65904
12:47:04|0.66018
12:47:04|0.66018
12:47:05|0.66018
12:47:07|0.66018
12:47:08|0.659
12:47:09|0.659
12:47:11|0.659
12:47:12|0.659
12:47:13|0.659
12:47:13|0.659
12:47:15|0.659
12:47:15|0.659
12:47:17|0.659
12:47:18|0.659
12:47:19|0.659
12:47:20|0.659
12:47:21|0.659
12:47:22|0.659
12:47:23|0.659
12:47:24|0.659
12:47:25|0.659
12:47:26|0.659
12:47:27|0.659
12:47:28|0.65907
12:47:29|0.65907
12:47:30|0.65907
12:47:31|0.65907
12:47:32|0.65907
12:47:33|0.65907
12:47:34|0.65907
12:47:35|0.65907
12:47:36|0.65907
12:47:37|0.65907
12:47:38|0.65907
12:47:40|0.65907
12:47:40|0.6578
12:47:41|0.6567
12:47:42|0.65778
12:47:43|0.6581
12:47:45|0.65791
12:47:45|0.65791
12:47:47|0.65791
12:47:47|0.65831
12:47:49|0.65833
12:47:49|0.66038
12:47:51|0.66038
12:47:51|0.66038
12:47:53|0.66038
12:47:54|0.66038
12:47:55|0.66038
12:47:56|0.66038
12:47:57|0.66038
12:47:58|0.66038
12:47:59|0.66038
12:48:00|0.66038
12:48:02|0.66038
12:48:03|0.66038
12:48:04|0.66038
12:48:06|0.66038
12:48:07|0.6588
12:48:09|0.6588
12:48:10|0.6588
12:48:11|0.6588
12:48:13|0.6588
12:48:14|0.6588
12:48:15|0.6588
12:48:16|0.6588
12:48:17|0.6588
12:48:18|0.6588
12:48:19|0.6574
12:48:20|0.6574
12:48:21|0.65825
12:48:22|0.65825
12:48:23|0.65825
12:48:25|0.65764
12:48:26|0.65764
12:48:27|0.65764
12:48:28|0.65764
12:48:28|0.65764
12:48:30|0.65764
12:48:31|0.65764
12:48:32|0.65815
12:48:32|0.65815
12:48:33|0.65815
12:48:34|0.65815
12:48:35|0.65825
12:48:36|0.65713
12:48:37|0.6581
12:48:38|0.65825
12:48:39|0.65825
12:48:41|0.6584
12:48:42|0.6584
12:48:43|0.6584
12:48:44|0.6584
12:48:45|0.6584
12:48:46|0.6584
12:48:47|0.6584
12:48:48|0.6584
12:48:49|0.6584
12:48:50|0.6584
12:48:51|0.6584
12:48:52|0.6584
12:48:53|0.6584
12:48:54|0.6584
12:48:55|0.6584
12:48:56|0.65755
12:48:57|0.65755
12:48:58|0.65755
12:48:59|0.65799
12:49:00|0.65799
12:49:01|0.65831
12:49:03|0.65831
12:49:04|0.65831
12:49:05|0.65831
12:49:07|0.65831
12:49:08|0.65831
12:49:09|0.65831
12:49:10|0.65831
12:49:11|0.65831
12:49:13|0.65831
12:49:14|0.65831
12:49:15|0.65627
12:49:16|0.65714
12:49:17|0.65714
12:49:18|0.65714
12:49:19|0.65714
12:49:20|0.65712
12:49:22|0.65712
12:49:23|0.65741
12:49:24|0.65741
12:49:25|0.65741
12:49:26|0.65741
12:49:27|0.65741
12:49:28|0.65741
12:49:29|0.65741
12:49:30|0.65741
12:49:31|0.65741
12:49:32|0.65741
12:49:33|0.65741
12:49:34|0.65741
12:49:35|0.65741
12:49:36|0.65741
12:49:37|0.65741
12:49:38|0.65741
12:49:39|0.65741
12:49:40|0.65741
12:49:41|0.65508
12:49:42|0.65493
12:49:44|0.65538
12:49:44|0.65538
12:49:45|0.65538
12:49:46|0.65538
12:49:47|0.65538
12:49:48|0.65538
12:49:49|0.65538
12:49:50|0.65678
12:49:51|0.65802
12:49:52|0.65661
12:49:53|0.65661
12:49:55|0.65661
12:49:56|0.65715
12:49:57|0.65715
12:49:57|0.65715
12:49:58|0.65715
12:49:59|0.65715
12:50:01|0.65715
12:50:01|0.65715
12:50:03|0.65715
12:50:05|0.6571
12:50:06|0.65711
12:50:08|0.65711
12:50:09|0.65711
12:50:11|0.65711
12:50:11|0.65711
12:50:12|0.65711
12:50:14|0.65711
12:50:15|0.65711
12:50:16|0.65711
12:50:18|0.65601
12:50:18|0.6587
12:50:19|0.6587
12:50:20|0.6587
12:50:21|0.65793
12:50:22|0.65793
12:50:23|0.65793
12:50:25|0.65807
12:50:25|0.65807
12:50:27|0.65807
12:50:28|0.65807
12:50:29|0.65807
12:50:30|0.65807
12:50:31|0.65807
12:50:32|0.65807
12:50:33|0.65807
12:50:34|0.65518
12:50:35|0.65612
12:50:36|0.65612
12:50:38|0.65612
12:50:38|0.65612
12:50:39|0.65621
12:50:40|0.656
12:50:41|0.656
12:50:42|0.656
12:50:43|0.656
12:50:44|0.656
12:50:45|0.656
12:50:46|0.656
12:50:48|0.656
12:50:49|0.656
12:50:50|0.65536
12:50:51|0.65536
12:50:51|0.65536
12:50:52|0.65536
12:50:53|0.65584
12:50:54|0.65583
12:50:55|0.65583
12:50:57|0.65583
12:50:58|0.65583
12:50:58|0.65583
12:51:00|0.65719
12:51:01|0.65738
12:51:02|0.65738
12:51:03|0.65738
12:51:05|0.65738
12:51:06|0.65738
12:51:08|0.65738
12:51:08|0.65738
12:51:09|0.65738
12:51:11|0.65738
12:51:12|0.65738
12:51:12|0.65738
12:51:13|0.65738
12:51:15|0.65738
12:51:16|0.65738
12:51:17|0.65738
12:51:17|0.65738
12:51:19|0.65738
12:51:21|0.65738
12:51:21|0.65738
12:51:22|0.65738
12:51:23|0.65738
12:51:24|0.65738
12:51:25|0.65738
12:51:26|0.65738
12:51:28|0.65595
12:51:28|0.65595
12:51:29|0.65595
12:51:30|0.65594
12:51:31|0.65594
12:51:33|0.65684
12:51:33|0.65684
12:51:34|0.65532
12:51:35|0.65532
12:51:36|0.65532
12:51:37|0.65532
12:51:38|0.65532
12:51:39|0.65532
12:51:40|0.65532
12:51:41|0.65532
12:51:42|0.65532
12:51:43|0.65532
12:51:44|0.65594
12:51:45|0.65594
12:51:46|0.65594
12:51:47|0.65594
12:51:48|0.65594
12:51:49|0.65775
12:51:50|0.65775
12:51:52|0.65775
12:51:52|0.65775
12:51:54|0.65636
12:51:54|0.65532
12:51:56|0.65532
12:51:57|0.65426
12:51:58|0.65426
12:51:58|0.65426
12:52:00|0.65426
12:52:01|0.65561
12:52:02|0.65582
12:52:03|0.65438
12:52:04|0.65438
12:52:06|0.65496
12:52:06|0.65496
12:52:08|0.65496
12:52:10|0.65495
12:52:10|0.65495
12:52:11|0.65495
12:52:12|0.6541
12:52:14|0.6549
12:52:15|0.6549
12:52:16|0.65409
12:52:17|0.65401
12:52:18|0.65401
12:52:19|0.65438
12:52:20|0.65438
12:52:21|0.65438
12:52:22|0.65496
12:52:23|0.65496
12:52:24|0.65496
12:52:26|0.654
12:52:26|0.65341
12:52:27|0.65422
12:52:28|0.65292
12:52:29|0.65431
12:52:30|0.65431
12:52:31|0.65432
12:52:32|0.65432
12:52:33|0.65432
12:52:34|0.65432
12:52:35|0.65432
12:52:36|0.65432
12:52:37|0.65432
12:52:38|0.65432
12:52:39|0.65432
12:52:40|0.65432
12:52:41|0.65339
12:52:42|0.65339
12:52:43|0.65339
12:52:44|0.65339
12:52:45|0.65414
12:52:46|0.65415
12:52:47|0.65415
12:52:49|0.65415
12:52:50|0.65415
12:52:51|0.65415
12:52:52|0.65415
12:52:53|0.65415
12:52:54|0.65415
12:52:55|0.65415
12:52:56|0.65415
12:52:57|0.65415
12:52:57|0.65315
12:52:58|0.653
12:52:59|0.653
12:53:01|0.653
12:53:01|0.653
12:53:03|0.65299
12:53:04|0.65381
12:53:05|0.65381
12:53:07|0.65381
12:53:08|0.65381
12:53:10|0.65381
12:53:11|0.65251
12:53:12|0.6537
12:53:14|0.6537
12:53:14|0.6537
12:53:15|0.6537
12:53:17|0.6537
12:53:17|0.6537
12:53:19|0.65214
12:53:19|0.65214
12:53:21|0.65349
12:53:22|0.65349
12:53:23|0.65349
12:53:25|0.65349
12:53:25|0.65349
12:53:26|0.65476
12:53:27|0.65476
12:53:28|0.65476
12:53:29|0.65476
12:53:30|0.65476
12:53:31|0.65476
12:53:32|0.65476
12:53:33|0.65476
12:53:34|0.65476
12:53:35|0.65476
12:53:36|0.65476
12:53:37|0.65476
12:53:38|0.65476
12:53:39|0.65476
12:53:40|0.65476
12:53:41|0.65476
12:53:42|0.65476
12:53:43|0.65476
12:53:44|0.65579
12:53:45|0.65582
12:53:46|0.65582
12:53:47|0.65582
12:53:48|0.65582
12:53:49|0.65582
12:53:50|0.65582
12:53:51|0.65582
12:53:52|0.65601
12:53:53|0.65601
12:53:54|0.65601
12:53:55|0.65601
12:53:56|0.65601
12:53:57|0.65601
12:53:59|0.65601
12:54:00|0.65601
12:54:01|0.65637
12:54:01|0.65637
12:54:03|0.65678
12:54:04|0.65678
12:54:05|0.65678
12:54:06|0.65678
12:54:08|0.65678
12:54:09|0.65678
12:54:10|0.65678
12:54:12|0.65678
12:54:13|0.65678
12:54:14|0.65678
12:54:15|0.65678
12:54:15|0.65678
12:54:18|0.65678
12:54:18|0.65774
12:54:19|0.65774
12:54:20|0.65774
12:54:21|0.65774
12:54:22|0.65774
12:54:23|0.65774
12:54:24|0.65774
12:54:26|0.65774
12:54:27|0.65774
12:54:29|0.65774
12:54:29|0.65774
12:54:30|0.65774
12:54:31|0.65774
12:54:32|0.65774
12:54:33|0.65774
12:54:34|0.65774
12:54:35|0.65774
12:54:37|0.65774
12:54:39|0.65743
12:54:39|0.65743
12:54:40|0.65743
12:54:41|0.65743
12:54:42|0.65749
12:54:43|0.65835
12:54:44|0.65835
12:54:45|0.65835
12:54:46|0.65835
12:54:47|0.65835
12:54:48|0.65835
12:54:49|0.65835
12:54:50|0.65835
12:54:51|0.65835
12:54:52|0.65835
12:54:53|0.65835
12:54:54|0.65835
12:54:55|0.65835
12:54:56|0.65835
12:54:57|0.65835
12:54:59|0.65835
12:55:00|0.65835
12:55:01|0.65835
12:55:02|0.65835
12:55:03|0.65835
12:55:04|0.65835
12:55:05|0.65835
12:55:06|0.65835
12:55:07|0.65835
12:55:09|0.65835
12:55:09|0.65835
12:55:10|0.65713
12:55:11|0.65713
12:55:13|0.65713
12:55:14|0.65713
12:55:15|0.65712
12:55:17|0.65712
12:55:17|0.65712
12:55:18|0.65712
12:55:20|0.65712
12:55:20|0.65712
12:55:22|0.65762
12:55:23|0.65762
12:55:24|0.65762
12:55:25|0.65762
12:55:26|0.65762
12:55:26|0.65764
12:55:28|0.65764
12:55:29|0.65764
12:55:30|0.65764
12:55:31|0.65764
12:55:32|0.65644
12:55:32|0.65644
12:55:34|0.65644
12:55:34|0.65635
12:55:35|0.65736
12:55:36|0.65736
12:55:37|0.65736
12:55:38|0.65736
12:55:40|0.65736
12:55:40|0.65736
12:55:42|0.65736
12:55:43|0.65736
12:55:43|0.65736
12:55:45|0.65736
12:55:46|0.65736
12:55:47|0.65736
12:55:48|0.65736
12:55:49|0.65736
12:55:49|0.65736
12:55:50|0.65736
12:55:51|0.65736
12:55:52|0.65736
12:55:54|0.65736
12:55:54|0.65729
12:55:55|0.65729
12:55:57|0.65729
12:55:58|0.65729
12:55:59|0.65729
12:56:00|0.65729
12:56:01|0.65729
12:56:02|0.65685
12:56:04|0.65729
12:56:04|0.65729
12:56:05|0.65787
12:56:07|0.65787
12:56:08|0.65787
12:56:10|0.65841
12:56:11|0.6599
12:56:13|0.65827
12:56:14|0.659
12:56:15|0.65952
12:56:16|0.65952
12:56:17|0.65952
12:56:19|0.65952
12:56:20|0.65952
12:56:21|0.66177
12:56:21|0.66126
12:56:23|0.66044
12:56:24|0.66002
12:56:25|0.66002
12:56:27|0.661
12:56:28|0.66175
12:56:29|0.66234
12:56:30|0.66104
12:56:31|0.66104
12:56:32|0.66104
12:56:33|0.66104
12:56:34|0.66104
12:56:35|0.66104
12:56:36|0.66104
12:56:37|0.66104
12:56:38|0.66104
12:56:39|0.66104
12:56:40|0.66104
12:56:41|0.66235
12:56:42|0.66235
12:56:43|0.66112
12:56:44|0.662
12:56:45|0.662
12:56:46|0.662
12:56:47|0.662
12:56:48|0.662
12:56:49|0.662
12:56:50|0.662
12:56:51|0.66111
12:56:52|0.66111
12:56:54|0.66111
12:56:55|0.661
12:56:55|0.66232
12:56:57|0.66232
12:56:58|0.66232
12:56:59|0.66232
12:57:01|0.66232
12:57:01|0.66232
12:57:02|0.66232
12:57:05|0.66176
12:57:06|0.66176
12:57:08|0.66173
12:57:08|0.661
12:57:10|0.66063
12:57:12|0.66149
12:57:13|0.66149
12:57:15|0.66149
12:57:15|0.66149
12:57:16|0.66149
12:57:17|0.66149
12:57:19|0.66149
12:57:20|0.66091
12:57:21|0.66091
12:57:22|0.66091
12:57:23|0.66091
12:57:24|0.66009
12:57:25|0.66009
12:57:27|0.66009
12:57:27|0.66009
12:57:28|0.66009
12:57:29|0.66009
12:57:30|0.66009
12:57:31|0.66009
12:57:32|0.66067
12:57:33|0.66009
12:57:34|0.66009
12:57:35|0.66009
12:57:36|0.66009
12:57:37|0.66009
12:57:38|0.66
12:57:39|0.66
12:57:41|0.66
12:57:41|0.66
12:57:43|0.66
12:57:44|0.66
12:57:44|0.66
12:57:46|0.66001
12:57:47|0.66001
12:57:48|0.66001
12:57:49|0.66001
12:57:50|0.66001
12:57:51|0.66001
12:57:52|0.659
12:57:52|0.659
12:57:54|0.659
12:57:54|0.659
12:57:56|0.659
12:57:56|0.65882
12:57:57|0.65882
12:57:59|0.65882
12:58:00|0.65882
12:58:01|0.65882
12:58:02|0.65882
12:58:03|0.65882
12:58:05|0.65882
12:58:05|0.65882
12:58:06|0.65882
12:58:07|0.65749
12:58:08|0.65749
12:58:09|0.657
12:58:11|0.657
12:58:13|0.657
12:58:14|0.65763
12:58:16|0.65763
12:58:17|0.65763
12:58:19|0.65621
12:58:19|0.65621
12:58:20|0.65621
12:58:21|0.65621
12:58:22|0.65621
12:58:23|0.65621
12:58:25|0.65621
12:58:26|0.65621
12:58:28|0.65601
12:58:28|0.65601
12:58:30|0.65601
12:58:31|0.65601
12:58:32|0.65601
12:58:33|0.65601
12:58:33|0.65601
12:58:34|0.65601
12:58:36|0.65601
12:58:37|0.65601
12:58:39|0.65567
12:58:39|0.65567
12:58:40|0.65567
12:58:42|0.65567
12:58:43|0.65567
12:58:44|0.65567
12:58:45|0.65567
12:58:46|0.65567
12:58:46|0.65567
12:58:49|0.65364
12:58:50|0.65536
12:58:51|0.65504
12:58:52|0.65504
12:58:53|0.65496
12:58:53|0.65496
12:58:55|0.65496
12:58:56|0.65496
12:58:56|0.65496
12:58:59|0.65496
12:58:59|0.65496
12:59:00|0.65496
12:59:02|0.65496
12:59:03|0.65496
12:59:05|0.65496
12:59:05|0.65371
12:59:07|0.65438
12:59:08|0.65408
12:59:09|0.65408
12:59:10|0.65408
12:59:10|0.65408
12:59:13|0.65408
12:59:14|0.65408
12:59:16|0.65408
12:59:17|0.65197
12:59:19|0.65182
12:59:19|0.65202
12:59:20|0.65244
12:59:21|0.652
12:59:23|0.65246
12:59:24|0.65246
12:59:25|0.65149
12:59:26|0.65246
12:59:27|0.65246
12:59:29|0.65246
12:59:30|0.65303
12:59:31|0.65303
12:59:32|0.65303
12:59:32|0.65303
12:59:34|0.65303
12:59:34|0.65239
12:59:36|0.65201
12:59:37|0.65201
12:59:38|0.65201
12:59:38|0.65201
12:59:40|0.65201
12:59:41|0.65201
12:59:42|0.65201
12:59:43|0.65201
12:59:44|0.65201
12:59:45|0.65201
12:59:46|0.65201
12:59:47|0.65201
12:59:48|0.65201
12:59:49|0.65201
12:59:50|0.65201
12:59:51|0.653
12:59:52|0.65313
12:59:53|0.65313
12:59:54|0.65313
12:59:55|0.65148
12:59:56|0.65148
12:59:57|0.65138
12:59:58|0.65126
12:59:59|0.65126
13:00:00|0.65283
13:00:01|0.651
13:00:02|0.65127
13:00:03|0.64885
13:00:04|0.6497
13:00:05|0.65057
13:00:06|0.65057
13:00:07|0.65057
13:00:08|0.65057
13:00:10|0.65103
13:00:11|0.65093
13:00:12|0.65093
13:00:13|0.65335
13:00:15|0.65321
13:00:16|0.6516
13:00:17|0.6516
13:00:18|0.6516
13:00:19|0.65144
13:00:20|0.65144
13:00:21|0.65144
13:00:22|0.65144
13:00:23|0.65144
13:00:24|0.65144
13:00:25|0.65144
13:00:26|0.65242
13:00:28|0.65242
13:00:28|0.65242
13:00:30|0.65242
13:00:30|0.65175
13:00:31|0.65175
13:00:32|0.65175
13:00:34|0.65175
13:00:34|0.65175
13:00:36|0.65175
13:00:37|0.65175
13:00:37|0.65175
13:00:39|0.65175
13:00:40|0.65175
13:00:40|0.65175
13:00:42|0.65175
13:00:42|0.65175
13:00:44|0.65175
13:00:44|0.65175
13:00:46|0.65175
13:00:47|0.65175
13:00:47|0.65175
13:00:49|0.65175
13:00:49|0.65175
13:00:51|0.65175
13:00:51|0.65175
13:00:52|0.65175
13:00:54|0.65175
13:00:54|0.651
13:00:56|0.651
13:00:56|0.651
13:00:58|0.651
13:00:59|0.651
13:01:00|0.651
13:01:00|0.651
13:01:01|0.651
13:01:03|0.651
13:01:04|0.651
13:01:05|0.651
13:01:06|0.651
13:01:06|0.651
13:01:07|0.651
13:01:09|0.651
13:01:09|0.651
13:01:11|0.651
13:01:12|0.65042
13:01:12|0.65042
13:01:14|0.65042
13:01:15|0.65042
13:01:16|0.65042
13:01:17|0.651
13:01:19|0.651
13:01:20|0.651
13:01:20|0.651
13:01:22|0.651
13:01:23|0.651
13:01:24|0.651
13:01:25|0.651
13:01:26|0.651
13:01:27|0.651
13:01:28|0.651
13:01:29|0.651
13:01:30|0.651
13:01:31|0.651
13:01:32|0.65
13:01:33|0.64815
13:01:34|0.64955
13:01:35|0.64955
13:01:36|0.64889
13:01:37|0.64705
13:01:38|0.64705
13:01:39|0.64965
13:01:40|0.64958
13:01:41|0.64957
13:01:42|0.64957
13:01:43|0.64957
13:01:44|0.64957
13:01:46|0.64959
13:01:46|0.64839
13:01:48|0.64839
13:01:49|0.64839
13:01:49|0.64839
13:01:51|0.64839
13:01:51|0.64839
13:01:52|0.64839
13:01:54|0.64957
13:01:55|0.64957
13:01:56|0.64957
13:01:57|0.64571
13:01:57|0.64547
13:01:59|0.64731
13:02:00|0.64839
13:02:00|0.64852
13:02:02|0.6486
13:02:03|0.6486
13:02:04|0.6486
13:02:05|0.6486
13:02:07|0.6486
13:02:08|0.6486
13:02:08|0.6486
13:02:10|0.6486
13:02:11|0.6486
13:02:12|0.6486
13:02:13|0.6486
13:02:14|0.6486
13:02:15|0.6486
13:02:17|0.64804
13:02:18|0.64804
13:02:19|0.64804
13:02:20|0.64804
13:02:20|0.64811
13:02:22|0.64811
13:02:23|0.64811
13:02:24|0.64811
13:02:25|0.64575
13:02:26|0.64575
13:02:28|0.64694
13:02:29|0.64694
13:02:29|0.6472
13:02:30|0.6472
13:02:32|0.64727
13:02:33|0.64727
13:02:34|0.64727
13:02:35|0.64727
13:02:36|0.64727
13:02:37|0.64727
13:02:38|0.64671
13:02:39|0.64602
13:02:40|0.64602
13:02:41|0.64602
13:02:42|0.64602
13:02:43|0.64602
13:02:44|0.64602
13:02:45|0.64515
13:02:46|0.64518
13:02:47|0.64602
13:02:48|0.64602
13:02:49|0.64602
13:02:50|0.64692
13:02:51|0.64533
13:02:52|0.64533
13:02:54|0.64533
13:02:54|0.64533
13:02:56|0.64533
13:02:56|0.64511
13:02:57|0.64511
13:02:58|0.64598
13:03:00|0.64598
13:03:00|0.64663
13:03:02|0.64663
13:03:03|0.64663
13:03:04|0.64663
13:03:05|0.64663
13:03:06|0.64663
13:03:08|0.64663
13:03:08|0.64663
13:03:10|0.64663
13:03:11|0.64663
13:03:11|0.64662
13:03:12|0.64662
13:03:13|0.64662
13:03:14|0.64662
13:03:16|0.6471
13:03:18|0.6471
13:03:19|0.64747
13:03:20|0.64747
13:03:22|0.64626
13:03:23|0.64626
13:03:24|0.64626
13:03:25|0.64626
13:03:27|0.64626
13:03:28|0.64626
13:03:29|0.64626
13:03:30|0.64626
13:03:31|0.64626
13:03:32|0.64626
13:03:33|0.64626
13:03:34|0.64626
13:03:35|0.64511
13:03:36|0.64511
13:03:37|0.64511
13:03:38|0.64511
13:03:39|0.64474
13:03:41|0.64494
13:03:41|0.64495
13:03:43|0.64495
13:03:43|0.64494
13:03:44|0.64523
13:03:46|0.64615
13:03:46|0.64615
13:03:47|0.64615
13:03:49|0.64615
13:03:49|0.64615
13:03:50|0.64615
13:03:51|0.64615
13:03:52|0.64615
13:03:53|0.64615
13:03:54|0.64615
13:03:55|0.64615
13:03:56|0.64615
13:03:58|0.64615
13:03:58|0.64615
13:04:00|0.64615
13:04:00|0.64615
13:04:02|0.64625
13:04:02|0.64625
13:04:03|0.64625
13:04:05|0.64625
13:04:06|0.64625
13:04:06|0.64625
13:04:08|0.64625
13:04:09|0.64625
13:04:09|0.64625
13:04:11|0.64625
13:04:11|0.64625
13:04:12|0.64625
13:04:13|0.64625
13:04:15|0.64625
13:04:16|0.64729
13:04:17|0.64729
13:04:19|0.64729
13:04:20|0.64729
13:04:21|0.64729
13:04:22|0.64729
13:04:23|0.64729
13:04:25|0.64729
13:04:26|0.64729
13:04:28|0.64729
13:04:28|0.64729
13:04:30|0.64729
13:04:31|0.64729
13:04:32|0.64729
13:04:34|0.64729
13:04:34|0.64729
13:04:36|0.64729
13:04:37|0.64729
13:04:38|0.64729
13:04:38|0.6475
13:04:39|0.6475
13:04:40|0.64758
13:04:42|0.64758
13:04:43|0.64758
13:04:43|0.64758
13:04:44|0.64758
13:04:45|0.64758
13:04:47|0.64758
13:04:47|0.64758
13:04:48|0.64758
13:04:49|0.64758
13:04:51|0.64758
13:04:51|0.64758
13:04:52|0.64758
13:04:53|0.64758
13:04:55|0.64758
13:04:55|0.64758
13:04:57|0.64758
13:04:58|0.64758
13:04:59|0.64758
13:04:59|0.64758
13:05:01|0.64758
13:05:02|0.64914
13:05:03|0.64914
13:05:04|0.64914
13:05:05|0.64914
13:05:06|0.6488
13:05:07|0.6488
13:05:08|0.6488
13:05:09|0.6488
13:05:10|0.6488
13:05:11|0.6488
13:05:12|0.6488
13:05:13|0.64845
13:05:14|0.64845
13:05:15|0.64845
13:05:16|0.64845
13:05:17|0.64845
13:05:19|0.6489
13:05:20|0.64906
13:05:21|0.64906
13:05:22|0.64906
13:05:23|0.64906
13:05:24|0.64906
13:05:25|0.64906
13:05:26|0.64906
13:05:27|0.64906
13:05:28|0.64906
13:05:29|0.64909
13:05:30|0.64909
13:05:32|0.64909
13:05:32|0.64909
13:05:33|0.64969
13:05:35|0.64969
13:05:36|0.64969
13:05:37|0.64969
13:05:38|0.65
13:05:39|0.65
13:05:40|0.65
13:05:41|0.65
13:05:42|0.65
13:05:43|0.65
13:05:45|0.65
13:05:45|0.65
13:05:46|0.64921
13:05:47|0.64921
13:05:49|0.64921
13:05:49|0.64921
13:05:51|0.64921
13:05:52|0.64921
13:05:53|0.64921
13:05:54|0.65018
13:05:55|0.65018
13:05:56|0.65018
13:05:57|0.65027
13:05:58|0.65027
13:05:59|0.65047
13:06:00|0.65047
13:06:01|0.65047
13:06:02|0.65047
13:06:03|0.65047
13:06:04|0.65047
13:06:05|0.65047
13:06:06|0.65046
13:06:07|0.65046
13:06:08|0.65046
13:06:09|0.65046
13:06:10|0.65046
13:06:11|0.65046
13:06:12|0.65046
13:06:13|0.65046
13:06:15|0.65046
13:06:15|0.65046
13:06:17|0.65046
13:06:18|0.65046
13:06:19|0.65046
13:06:20|0.65046
13:06:22|0.65046
13:06:23|0.65046
13:06:24|0.65046
13:06:25|0.65046
13:06:26|0.65046
13:06:27|0.65046
13:06:29|0.65011
13:06:30|0.65011
13:06:30|0.65011
13:06:31|0.65011
13:06:33|0.65011
13:06:34|0.65011
13:06:34|0.65011
13:06:36|0.65055
13:06:36|0.65055
13:06:38|0.65011
13:06:39|0.65016
13:06:40|0.65016
13:06:42|0.65016
13:06:42|0.65016
13:06:44|0.65016
13:06:45|0.65016
13:06:46|0.65016
13:06:47|0.65016
13:06:48|0.65016
13:06:50|0.65016
13:06:51|0.65045
13:06:51|0.65045
13:06:53|0.65045
13:06:54|0.65045
13:06:54|0.65045
13:06:56|0.65045
13:06:56|0.65045
13:06:57|0.65045
13:06:58|0.65045
13:06:59|0.65045
13:07:00|0.65045
13:07:01|0.65045
13:07:03|0.65045
13:07:04|0.65045
13:07:05|0.65045
13:07:06|0.65045
13:07:07|0.65045
13:07:07|0.65045
13:07:08|0.65045
13:07:09|0.65045
13:07:10|0.65045
13:07:11|0.65045
13:07:13|0.65045
13:07:14|0.65017
13:07:15|0.65017
13:07:16|0.65017
13:07:18|0.65017
13:07:18|0.65017
13:07:20|0.65017
13:07:22|0.65017
13:07:22|0.65017
13:07:24|0.65017
13:07:25|0.65017
13:07:26|0.6504
13:07:27|0.6504
13:07:28|0.6504
13:07:28|0.6504
13:07:30|0.65071
13:07:31|0.65071
13:07:31|0.65071
13:07:32|0.65121
13:07:34|0.65121
13:07:35|0.65121
13:07:36|0.65121
13:07:37|0.65121
13:07:38|0.65121
13:07:39|0.65121
13:07:40|0.65121
13:07:41|0.65121
13:07:42|0.65121
13:07:43|0.65121
13:07:45|0.65121
13:07:45|0.65121
13:07:47|0.65251
13:07:48|0.65205
13:07:49|0.65191
13:07:50|0.65191
13:07:51|0.65191
13:07:52|0.65191
13:07:53|0.65191
13:07:54|0.65177
13:07:56|0.65186
13:07:57|0.65186
13:07:57|0.65186
13:07:58|0.65186
13:08:00|0.65186
13:08:00|0.65177
13:08:02|0.65177
13:08:03|0.65177
13:08:03|0.65177
13:08:04|0.65177
13:08:05|0.65177
13:08:07|0.6517
13:08:07|0.6517
13:08:09|0.6517
13:08:09|0.65166
13:08:10|0.65166
13:08:12|0.65166
13:08:13|0.65166
13:08:13|0.65166
13:08:15|0.65166
13:08:15|0.65166
13:08:17|0.65262
13:08:17|0.65262
13:08:18|0.65262
13:08:20|0.65262
13:08:20|0.65262
13:08:21|0.65207
13:08:22|0.65207
13:08:24|0.65207
13:08:26|0.65207
13:08:27|0.65207
13:08:27|0.65207
13:08:28|0.65207
13:08:29|0.65207
13:08:30|0.65207
13:08:32|0.65264
13:08:32|0.65264
13:08:33|0.65264
13:08:34|0.65264
13:08:35|0.65264
13:08:37|0.65264
13:08:38|0.65264
13:08:39|0.65264
13:08:40|0.65264
13:08:41|0.65264
13:08:42|0.65264
13:08:43|0.65264
13:08:44|0.65264
13:08:45|0.65264
13:08:46|0.65264
13:08:47|0.65264
13:08:48|0.65264
13:08:49|0.65264
13:08:50|0.65264
13:08:51|0.65264
13:08:52|0.65264
13:08:53|0.65264
13:08:54|0.65264
13:08:55|0.65264
13:08:56|0.65264
13:08:57|0.65264
13:08:58|0.65264
13:08:59|0.65264
13:09:00|0.65264
13:09:01|0.65264
13:09:02|0.65264
13:09:04|0.65264
13:09:04|0.65264
13:09:06|0.65264
13:09:07|0.65346
13:09:07|0.65346
13:09:09|0.65346
13:09:10|0.65346
13:09:11|0.65346
13:09:12|0.65346
13:09:13|0.65346
13:09:14|0.65346
13:09:15|0.65346
13:09:16|0.65346
13:09:17|0.65346
13:09:18|0.65346
13:09:19|0.65346
13:09:20|0.65346
13:09:21|0.653
13:09:22|0.653
13:09:24|0.653
13:09:24|0.653
13:09:26|0.653
13:09:27|0.653
13:09:28|0.653
13:09:29|0.653
13:09:30|0.653
13:09:31|0.653
13:09:32|0.653
13:09:33|0.653
13:09:34|0.653
13:09:35|0.653
13:09:36|0.653
13:09:37|0.653
13:09:38|0.653
13:09:39|0.653
13:09:40|0.653
13:09:41|0.653
13:09:42|0.653
13:09:43|0.653
13:09:44|0.653
13:09:45|0.653
13:09:46|0.653
13:09:47|0.65269
13:09:48|0.65104
13:09:49|0.65104
13:09:50|0.65233
13:09:51|0.65233
13:09:52|0.65233
13:09:53|0.65233
13:09:54|0.65233
13:09:55|0.65233
13:09:57|0.65233
13:09:58|0.65233
13:09:59|0.65233
13:10:00|0.65206
13:10:01|0.65206
13:10:02|0.65206
13:10:03|0.65206
13:10:04|0.65206
13:10:05|0.65206
13:10:07|0.65206
13:10:08|0.65219
13:10:09|0.65219
13:10:09|0.65219
13:10:11|0.65219
13:10:12|0.65219
13:10:12|0.65219
13:10:14|0.65219
13:10:15|0.65219
13:10:16|0.65204
13:10:17|0.65166
13:10:18|0.65166
13:10:19|0.65166
13:10:20|0.65166
13:10:21|0.65166
13:10:22|0.65166
13:10:24|0.65166
13:10:25|0.65166
13:10:26|0.65166
13:10:27|0.65166
13:10:28|0.65166
13:10:29|0.65166
13:10:31|0.65166
13:10:31|0.65166
13:10:32|0.65166
13:10:34|0.65166
13:10:36|0.65166
13:10:37|0.65166
13:10:38|0.65166
13:10:39|0.65166
13:10:40|0.65166
13:10:42|0.65166
13:10:42|0.65166
13:10:43|0.65166
13:10:44|0.65166
13:10:46|0.65147
13:10:46|0.65147
13:10:48|0.65237
13:10:49|0.65237
13:10:50|0.65237
13:10:52|0.65237
13:10:52|0.65237
13:10:53|0.65237
13:10:54|0.65237
13:10:55|0.65237
13:10:57|0.65237
13:10:58|0.65237
13:10:59|0.65237
13:11:00|0.65237
13:11:01|0.65237
13:11:02|0.65237
13:11:03|0.65237
13:11:04|0.65237
13:11:05|0.65237
13:11:06|0.65237
13:11:07|0.65237
13:11:09|0.65237
13:11:10|0.65237
13:11:11|0.65237
13:11:11|0.65237
13:11:12|0.65237
13:11:14|0.65237
13:11:14|0.65237
13:11:15|0.65237
13:11:16|0.65237
13:11:17|0.65237
13:11:19|0.65237
13:11:19|0.65237
13:11:21|0.65237
13:11:21|0.65237
13:11:22|0.65237
13:11:24|0.65237
13:11:25|0.65285
13:11:26|0.65285
13:11:27|0.65285
13:11:28|0.65285
13:11:29|0.65285
13:11:30|0.65285
13:11:31|0.65285
13:11:32|0.65285
13:11:33|0.65285
13:11:34|0.65285
13:11:35|0.65285
13:11:36|0.65285
13:11:37|0.65285
13:11:38|0.65285
13:11:40|0.65285
13:11:40|0.65285
13:11:41|0.65285
13:11:42|0.65285
13:11:43|0.65285
13:11:45|0.65285
13:11:46|0.65285
13:11:47|0.65285
13:11:48|0.65285
13:11:48|0.65285
13:11:49|0.65285
13:11:50|0.65214
13:11:52|0.65214
13:11:53|0.65214
13:11:54|0.65214
13:11:55|0.65214
13:11:55|0.65214
13:11:57|0.65258
13:11:57|0.65258
13:11:58|0.65385
13:11:59|0.655
13:12:00|0.65527
13:12:01|0.65825
13:12:02|0.65479
13:12:03|0.65479
13:12:05|0.65532
13:12:06|0.65532
13:12:07|0.65478
13:12:08|0.65497
13:12:09|0.65497
13:12:10|0.65498
13:12:11|0.65498
13:12:12|0.65619
13:12:13|0.65619
13:12:14|0.65448
13:12:15|0.65506
13:12:16|0.65483
13:12:17|0.65483
13:12:19|0.65644
13:12:19|0.65644
13:12:21|0.65644
13:12:22|0.65644
13:12:23|0.65644
13:12:24|0.65644
13:12:26|0.65644
13:12:27|0.65644
13:12:28|0.65644
13:12:30|0.65644
13:12:30|0.65644
13:12:32|0.65491
13:12:33|0.65491
13:12:34|0.65491
13:12:35|0.6563
13:12:36|0.6563
13:12:37|0.65657
13:12:38|0.65608
13:12:38|0.65612
13:12:39|0.65571
13:12:42|0.65571
13:12:42|0.65571
13:12:43|0.65571
13:12:44|0.65571
13:12:45|0.65571
13:12:46|0.65571
13:12:48|0.65571
13:12:50|0.65571
13:12:50|0.65571
13:12:51|0.65571
13:12:52|0.65571
13:12:53|0.65571
13:12:54|0.65571
13:12:55|0.65571
13:12:56|0.65571
13:12:57|0.65571
13:12:58|0.65571
13:12:59|0.65571
13:13:00|0.65571
13:13:01|0.65571
13:13:02|0.65571
13:13:03|0.65571
13:13:04|0.65571
13:13:05|0.65571
13:13:06|0.65571
13:13:07|0.65571
13:13:08|0.65571
13:13:09|0.65501
13:13:10|0.65483
13:13:11|0.65457
13:13:13|0.65513
13:13:14|0.65513
13:13:15|0.65513
13:13:16|0.65513
13:13:17|0.65513
13:13:18|0.65522
13:13:19|0.65522
13:13:19|0.65522
13:13:21|0.65579
13:13:22|0.65579
13:13:23|0.65579
13:13:24|0.65579
13:13:24|0.65579
13:13:26|0.65579
13:13:28|0.65579
13:13:29|0.65579
13:13:30|0.65579
13:13:31|0.65579
13:13:32|0.65579
13:13:33|0.65579
13:13:34|0.65579
13:13:35|0.65579
13:13:36|0.65506
13:13:38|0.65506
13:13:38|0.65506
13:13:40|0.65506
13:13:41|0.65506
13:13:43|0.65506
13:13:44|0.65506
13:13:45|0.65506
13:13:45|0.65506
13:13:47|0.65506
13:13:47|0.65506
13:13:49|0.65506
13:13:49|0.65506
13:13:51|0.65754
13:13:52|0.65789
13:13:52|0.65789
13:13:53|0.65789
13:13:54|0.65691
13:13:56|0.65691
13:13:57|0.65691
13:13:57|0.65691
13:13:59|0.65691
13:14:00|0.65691
13:14:00|0.65698
13:14:02|0.65698
13:14:03|0.65698
13:14:04|0.65887
13:14:06|0.65809
13:14:07|0.65809
13:14:08|0.65795
13:14:10|0.65795
13:14:10|0.65795
13:14:11|0.65795
13:14:13|0.65795
13:14:13|0.65795
13:14:15|0.65795
13:14:16|0.65795
13:14:17|0.65795
13:14:18|0.65776
13:14:18|0.65776
13:14:20|0.65776
13:14:21|0.65776
13:14:21|0.65776
13:14:23|0.65776
13:14:23|0.65776
13:14:24|0.65699
13:14:25|0.65824
13:14:26|0.65824
13:14:28|0.65824
13:14:28|0.65824
13:14:29|0.65824
13:14:31|0.65824
13:14:32|0.65824
13:14:33|0.65824
13:14:34|0.65812
13:14:35|0.65812
13:14:36|0.65812
13:14:37|0.65812
13:14:38|0.65812
13:14:40|0.65812
13:14:41|0.65812
13:14:41|0.65812
13:14:42|0.65812
13:14:44|0.65812
13:14:44|0.65812
13:14:46|0.6562
13:14:46|0.6562
13:14:48|0.6562
13:14:48|0.65902
13:14:50|0.65735
13:14:51|0.65915
13:14:51|0.65998
13:14:52|0.65701
13:14:53|0.65701
13:14:54|0.65701
13:14:55|0.65701
13:14:56|0.65806
13:14:57|0.65806
13:14:59|0.65806
13:15:00|0.65806
13:15:01|0.65806
13:15:02|0.65806
13:15:04|0.65739
13:15:04|0.65739
13:15:06|0.65739
13:15:07|0.65739
13:15:08|0.65739
13:15:10|0.65601
13:15:11|0.65601
13:15:12|0.65601
13:15:14|0.65601
13:15:15|0.65601
13:15:15|0.65601
13:15:16|0.65601
13:15:17|0.65601
13:15:18|0.65601
13:15:19|0.65601
13:15:21|0.65601
13:15:22|0.65601
13:15:22|0.65601
13:15:24|0.656
13:15:25|0.656
13:15:25|0.655
13:15:26|0.655
13:15:28|0.655
13:15:30|0.655
13:15:31|0.655
13:15:32|0.655
13:15:33|0.655
13:15:34|0.655
13:15:35|0.655
13:15:36|0.655
13:15:37|0.655
13:15:38|0.655
13:15:39|0.655
13:15:40|0.6549
13:15:42|0.6549
13:15:43|0.6549
13:15:44|0.6549
13:15:45|0.6549
13:15:46|0.6549
13:15:47|0.6549
13:15:48|0.6549
13:15:49|0.6549
13:15:50|0.6549
13:15:51|0.6549
13:15:52|0.65421
13:15:53|0.65421
13:15:54|0.65486
13:15:55|0.65486
13:15:56|0.65486
13:15:57|0.65486
13:15:58|0.65486
13:15:59|0.65486
13:16:00|0.65486
13:16:01|0.65486
13:16:03|0.65486
13:16:04|0.65486
13:16:05|0.65486
13:16:06|0.65486
13:16:07|0.65486
13:16:08|0.65486
13:16:09|0.65486
13:16:10|0.65486
13:16:11|0.65486
13:16:12|0.65486
13:16:13|0.65486
13:16:14|0.65486
13:16:15|0.65486
13:16:16|0.65486
13:16:17|0.65486
13:16:18|0.65486
13:16:19|0.65486
13:16:20|0.65486
13:16:21|0.65486
13:16:22|0.65486
13:16:23|0.65486
13:16:25|0.65486
13:16:26|0.65486
13:16:26|0.65486
13:16:27|0.65486
13:16:29|0.65486
13:16:30|0.65486
13:16:31|0.65486
13:16:33|0.65486
13:16:33|0.65486
13:16:34|0.65486
13:16:35|0.65486
13:16:37|0.65486
13:16:37|0.65486
13:16:39|0.65486
13:16:40|0.65486
13:16:41|0.65486
13:16:43|0.65486
13:16:44|0.65486
13:16:45|0.65486
13:16:46|0.65486
13:16:47|0.65486
13:16:48|0.65486
13:16:49|0.65486
13:16:50|0.65486
13:16:51|0.65486
13:16:52|0.65486
13:16:53|0.65486
13:16:54|0.65486
13:16:55|0.65486
13:16:56|0.65486
13:16:57|0.65486
13:16:58|0.65486
13:16:59|0.65486
13:17:00|0.65486
13:17:01|0.65486
13:17:02|0.65486
13:17:03|0.65486
13:17:04|0.65486
13:17:05|0.65486
13:17:06|0.65486
13:17:07|0.65486
13:17:09|0.65486
13:17:09|0.65486
13:17:11|0.65486
13:17:12|0.65486
13:17:13|0.65487
13:17:14|0.65486
13:17:15|0.65486
13:17:16|0.65486
13:17:17|0.65486
13:17:18|0.65486
13:17:19|0.65486
13:17:20|0.65486
13:17:21|0.65486
13:17:22|0.65486
13:17:23|0.65486
13:17:24|0.65486
13:17:25|0.65486
13:17:26|0.65486
13:17:27|0.65486
13:17:28|0.65486
13:17:29|0.65486
13:17:31|0.65486
13:17:32|0.65486
13:17:33|0.65486
13:17:35|0.65486
13:17:36|0.65486
13:17:37|0.65486
13:17:38|0.65486
13:17:39|0.65486
13:17:40|0.65486
13:17:41|0.65486
13:17:42|0.65486
13:17:43|0.65486
13:17:44|0.65486
13:17:45|0.65486
13:17:46|0.65486
13:17:47|0.65486
13:17:48|0.65486
13:17:49|0.65486
13:17:50|0.65486
13:17:51|0.65486
13:17:52|0.65486
13:17:53|0.65486
13:17:54|0.65486
13:17:55|0.65486
13:17:56|0.65486
13:17:57|0.655
13:17:58|0.655
13:17:59|0.655
13:18:00|0.655
13:18:02|0.655
13:18:03|0.655
13:18:03|0.655
13:18:05|0.655
13:18:06|0.655
13:18:07|0.655
13:18:08|0.65451
13:18:09|0.65451
13:18:09|0.65451
13:18:11|0.65451
13:18:11|0.65451
13:18:12|0.65451
13:18:14|0.65447
13:18:15|0.65441
13:18:16|0.65441
13:18:17|0.65441
13:18:18|0.65441
13:18:19|0.65441
13:18:20|0.65441
13:18:21|0.65441
13:18:22|0.65441
13:18:23|0.65441
13:18:24|0.65441
13:18:25|0.65441
13:18:26|0.65441
13:18:27|0.65441
13:18:28|0.65441
13:18:29|0.65441
13:18:30|0.65441
13:18:31|0.65441
13:18:33|0.65441
13:18:34|0.65441
13:18:35|0.65441
13:18:36|0.65441
13:18:38|0.65441
13:18:39|0.65441
13:18:40|0.65441
13:18:41|0.65489
13:18:43|0.654
13:18:43|0.654
13:18:44|0.654
13:18:46|0.654
13:18:47|0.654
13:18:48|0.654
13:18:50|0.654
13:18:50|0.654
13:18:51|0.654
13:18:52|0.654
13:18:54|0.654
13:18:55|0.654
13:18:56|0.654
13:18:56|0.654
13:18:57|0.654
13:18:58|0.654
13:18:59|0.654
13:19:00|0.654
13:19:01|0.654
13:19:02|0.654
13:19:03|0.654
13:19:05|0.654
13:19:06|0.654
13:19:07|0.654
13:19:08|0.654
13:19:09|0.654
13:19:10|0.654
13:19:11|0.654
13:19:12|0.654
13:19:13|0.654
13:19:14|0.654
13:19:16|0.654
13:19:17|0.654
13:19:18|0.654
13:19:19|0.654
13:19:20|0.654
13:19:20|0.654
13:19:22|0.654
13:19:22|0.654
13:19:23|0.654
13:19:25|0.654
13:19:25|0.654
13:19:26|0.654
13:19:27|0.654
13:19:28|0.654
13:19:29|0.654
13:19:31|0.654
13:19:33|0.654
13:19:34|0.654
13:19:35|0.654
13:19:36|0.65413
13:19:37|0.65413
13:19:38|0.65413
13:19:39|0.65413
13:19:40|0.65413
13:19:42|0.65413
13:19:43|0.65413
13:19:44|0.65413
13:19:44|0.65413
13:19:46|0.65413
13:19:47|0.65413
13:19:48|0.65413
13:19:49|0.65413
13:19:50|0.65413
13:19:51|0.65413
13:19:52|0.65413
13:19:53|0.65413
13:19:54|0.65413
13:19:55|0.65413
13:19:56|0.65413
13:19:57|0.65413
13:19:58|0.65412
13:19:59|0.65412
13:20:00|0.65412
13:20:01|0.65412
13:20:03|0.65412
13:20:04|0.65412
13:20:05|0.65412
13:20:07|0.65413
13:20:08|0.65413
13:20:09|0.65413
13:20:10|0.65413
13:20:11|0.6542
13:20:12|0.6542
13:20:13|0.6542
13:20:15|0.6542
13:20:15|0.6542
13:20:16|0.6542
13:20:17|0.6542
13:20:18|0.6542
13:20:19|0.6542
13:20:20|0.6542
13:20:21|0.6542
13:20:22|0.6542
13:20:23|0.6542
13:20:24|0.6542
13:20:25|0.6542
13:20:26|0.6542
13:20:27|0.6542
13:20:28|0.6542
13:20:30|0.6542
13:20:31|0.6542
13:20:32|0.6542
13:20:32|0.6542
13:20:35|0.6542
13:20:36|0.6542
13:20:36|0.6542
13:20:38|0.6542
13:20:39|0.6542
13:20:41|0.6542
13:20:41|0.6542
13:20:43|0.6542
13:20:44|0.6542
13:20:45|0.6542
13:20:45|0.6542
13:20:48|0.65413
13:20:48|0.65413
13:20:49|0.65392
13:20:50|0.65392
13:20:51|0.65392
13:20:52|0.65392
13:20:53|0.65392
13:20:55|0.65392
13:20:56|0.65392
13:20:57|0.65403
13:20:58|0.65403
13:21:00|0.65403
13:21:00|0.65403
13:21:01|0.65403
13:21:02|0.65403
13:21:03|0.65403
13:21:04|0.65403
13:21:05|0.65403
13:21:06|0.65403
13:21:07|0.65403
13:21:08|0.65403
13:21:09|0.65403
13:21:10|0.65403
13:21:11|0.65403
13:21:12|0.65403
13:21:13|0.65403
13:21:15|0.65403
13:21:16|0.65403
13:21:17|0.65403
13:21:19|0.65403
13:21:19|0.65403
13:21:20|0.65403
13:21:21|0.65403
13:21:22|0.65403
13:21:23|0.65403
13:21:24|0.65403
13:21:25|0.65419
13:21:26|0.65419
13:21:27|0.65419
13:21:28|0.65419
13:21:29|0.65419
13:21:30|0.65419
13:21:31|0.65419
13:21:32|0.65419
13:21:34|0.65535
13:21:36|0.65581
13:21:36|0.65599
13:21:38|0.65661
13:21:39|0.65708
13:21:41|0.65708
13:21:41|0.65708
13:21:42|0.65708
13:21:43|0.65708
13:21:44|0.65708
13:21:45|0.65736
13:21:46|0.65787
13:21:48|0.65929
13:21:49|0.65929
13:21:51|0.65929
13:21:51|0.65828
13:21:52|0.65828
13:21:53|0.65828
13:21:54|0.65828
13:21:55|0.65828
13:21:56|0.65828
13:21:57|0.65828
13:21:58|0.65828
13:21:59|0.65828
13:22:00|0.65828
13:22:01|0.65828
13:22:02|0.65828
13:22:03|0.65828
13:22:04|0.65853
13:22:05|0.65853
13:22:07|0.65831
13:22:08|0.65831
13:22:10|0.65831
13:22:10|0.65831
13:22:11|0.65831
13:22:12|0.65831
13:22:13|0.65853
13:22:14|0.65853
13:22:15|0.65853
13:22:16|0.65853
13:22:17|0.65853
13:22:18|0.65853
13:22:19|0.65853
13:22:20|0.65853
13:22:21|0.65853
13:22:22|0.65853
13:22:23|0.65853
13:22:24|0.65853
13:22:25|0.65853
13:22:26|0.65853
13:22:27|0.65853
13:22:28|0.65853
13:22:29|0.65853
13:22:30|0.65853
13:22:31|0.65853
13:22:32|0.65853
13:22:33|0.65853
13:22:35|0.65853
13:22:36|0.65853
13:22:38|0.65853
13:22:38|0.65853
13:22:40|0.65853
13:22:42|0.65853
13:22:42|0.65853
13:22:43|0.65853
13:22:44|0.65853
13:22:45|0.65853
13:22:46|0.65853
13:22:47|0.65853
13:22:48|0.65853
13:22:49|0.65853
13:22:50|0.65853
13:22:51|0.65853
13:22:52|0.65853
13:22:53|0.65853
13:22:54|0.65853
13:22:55|0.65853
13:22:56|0.65854
13:22:57|0.65854
13:22:58|0.659
13:23:00|0.659
13:23:02|0.659
13:23:02|0.659
13:23:04|0.65811
13:23:04|0.65748
13:23:05|0.65748
13:23:08|0.65739
13:23:08|0.65711
13:23:09|0.65711
13:23:10|0.65732
13:23:12|0.65666
13:23:13|0.65666
13:23:14|0.65632
13:23:15|0.65632
13:23:17|0.65701
13:23:17|0.65701
13:23:18|0.65701
13:23:19|0.65701
13:23:20|0.65701
13:23:21|0.65613
13:23:22|0.65505
13:23:23|0.6557
13:23:24|0.6557
13:23:25|0.6557
13:23:26|0.65511
13:23:27|0.65511
13:23:28|0.65511
13:23:29|0.65511
13:23:30|0.65511
13:23:31|0.65511
13:23:32|0.65511
13:23:33|0.65511
13:23:34|0.65511
13:23:36|0.65511
13:23:38|0.65511
13:23:38|0.65511
13:23:40|0.65501
13:23:42|0.65501
13:23:43|0.65501
13:23:45|0.65484
13:23:45|0.65484
13:23:46|0.65484
13:23:47|0.65484
13:23:48|0.65484
13:23:49|0.65484
13:23:50|0.65484
13:23:51|0.65484
13:23:52|0.65484
13:23:53|0.65484
13:23:55|0.65484
13:23:56|0.65484
13:23:56|0.65484
13:23:57|0.65484
13:23:59|0.65484
13:24:00|0.65484
13:24:01|0.65484
13:24:03|0.65484
13:24:03|0.65484
13:24:04|0.65484
13:24:06|0.65484
13:24:07|0.65534
13:24:08|0.65682
13:24:10|0.6563
13:24:10|0.6563
13:24:11|0.6563
13:24:12|0.65761
13:24:14|0.65761
13:24:15|0.65761
13:24:16|0.65761
13:24:18|0.65818
13:24:18|0.65818
13:24:19|0.65818
13:24:20|0.65893
13:24:21|0.65893
13:24:22|0.65893
13:24:23|0.65893
13:24:24|0.65893
13:24:25|0.65893
13:24:26|0.65893
13:24:27|0.65893
13:24:29|0.65893
13:24:29|0.65893
13:24:31|0.65893
13:24:32|0.65893
13:24:33|0.65893
13:24:34|0.65893
13:24:34|0.65893
13:24:36|0.65893
13:24:38|0.65892
13:24:39|0.65892
13:24:40|0.65892
13:24:42|0.65892
13:24:42|0.65899
13:24:43|0.65899
13:24:44|0.65711
13:24:45|0.65721
13:24:46|0.65721
13:24:47|0.65721
13:24:49|0.65721
13:24:50|0.65721
13:24:51|0.65721
13:24:52|0.65721
13:24:53|0.65721
13:24:54|0.65721
13:24:55|0.65721
13:24:56|0.65721
13:24:57|0.65721
13:24:58|0.65721
13:24:59|0.65721
13:25:00|0.65721
13:25:01|0.65721
13:25:02|0.65721
13:25:03|0.65721
13:25:04|0.65721
13:25:05|0.65721
13:25:06|0.65721
13:25:07|0.65721
13:25:08|0.65721
13:25:09|0.65837
13:25:10|0.65837
13:25:11|0.65837
13:25:12|0.65837
13:25:13|0.65837
13:25:14|0.65837
13:25:15|0.65837
13:25:16|0.65837
13:25:17|0.65837
13:25:18|0.65837
13:25:19|0.65837
13:25:20|0.65837
13:25:21|0.65837
13:25:22|0.65837
13:25:23|0.65837
13:25:24|0.65837
13:25:25|0.65837
13:25:26|0.65837
13:25:27|0.65837
13:25:28|0.65837
13:25:29|0.65837
13:25:30|0.65837
13:25:32|0.65837
13:25:32|0.65837
13:25:33|0.65837
13:25:35|0.65837
13:25:36|0.65837
13:25:37|0.65837
13:25:39|0.65822
13:25:40|0.65822
13:25:41|0.65822
13:25:42|0.65822
13:25:43|0.65822
13:25:44|0.65822
13:25:45|0.65865
13:25:47|0.65865
13:25:48|0.65865
13:25:49|0.65865
13:25:50|0.65865
13:25:50|0.65865
13:25:51|0.65865
13:25:52|0.65865
13:25:53|0.65865
13:25:54|0.65865
13:25:56|0.65753
13:25:57|0.65753
13:25:58|0.65753
13:25:59|0.65753
13:26:00|0.65753
13:26:01|0.65753
13:26:02|0.65753
13:26:03|0.65753
13:26:04|0.65753
13:26:05|0.65753
13:26:07|0.65753
13:26:08|0.65753
13:26:09|0.65753
13:26:11|0.65753
13:26:11|0.65753
13:26:12|0.65753
13:26:13|0.65753
13:26:14|0.65753
13:26:15|0.65753
13:26:16|0.65753
13:26:18|0.65753
13:26:18|0.65753
13:26:19|0.65753
13:26:20|0.65753
13:26:21|0.65778
13:26:23|0.65778
13:26:23|0.65778
13:26:24|0.65778
13:26:25|0.65778
13:26:26|0.65778
13:26:28|0.65778
13:26:28|0.65778
13:26:29|0.65778
13:26:30|0.65778
13:26:31|0.65778
13:26:32|0.65778
13:26:33|0.65778
13:26:34|0.65778
13:26:35|0.65778
13:26:36|0.65778
13:26:37|0.65778
13:26:39|0.65778
13:26:40|0.65778
13:26:41|0.65778
13:26:42|0.65778
13:26:44|0.65778
13:26:45|0.65778
13:26:45|0.65778
13:26:46|0.65778
13:26:47|0.65778
13:26:48|0.65778
13:26:50|0.65748
13:26:50|0.65748
13:26:51|0.65748
13:26:52|0.65748
13:26:53|0.65748
13:26:55|0.65748
13:26:56|0.65748
13:26:57|0.65748
13:26:57|0.65748
13:26:58|0.65748
13:27:00|0.65748
13:27:01|0.65748
13:27:02|0.65748
13:27:03|0.65748
13:27:04|0.65748
13:27:06|0.65748
13:27:07|0.65748
13:27:07|0.65748
13:27:09|0.65748
13:27:10|0.65748
13:27:11|0.65748
13:27:12|0.65748
13:27:13|0.65748
13:27:15|0.65748
13:27:15|0.65748
13:27:17|0.65748
13:27:17|0.65748
13:27:19|0.65816
13:27:21|0.65816
13:27:21|0.65816
13:27:22|0.65816
13:27:24|0.65816
13:27:25|0.65816
13:27:25|0.65816
13:27:26|0.65816
13:27:27|0.65816
13:27:28|0.65816
13:27:29|0.65816
13:27:30|0.65892
13:27:32|0.65856
13:27:32|0.65856
13:27:34|0.65856
13:27:35|0.65856
13:27:36|0.65856
13:27:36|0.65856
13:27:37|0.65856
13:27:39|0.65856
13:27:40|0.65856
13:27:42|0.65856
13:27:42|0.65856
13:27:44|0.65856
13:27:46|0.65856
13:27:47|0.65856
13:27:48|0.65856
13:27:50|0.65856
13:27:50|0.65856
13:27:52|0.65856
13:27:52|0.65856
13:27:54|0.65856
13:27:54|0.65856
13:27:55|0.65856
13:27:56|0.65856
13:27:58|0.65856
13:27:59|0.65856
13:27:59|0.65856
13:28:01|0.65856
13:28:01|0.65808
13:28:03|0.65808
13:28:03|0.65808
13:28:04|0.65808
13:28:05|0.65808
13:28:06|0.65808
13:28:08|0.65808
13:28:09|0.65808
13:28:10|0.65808
13:28:11|0.65808
13:28:12|0.65808
13:28:13|0.65701
13:28:14|0.65725
13:28:15|0.65725
13:28:16|0.65725
13:28:17|0.65725
13:28:18|0.65725
13:28:19|0.65777
13:28:21|0.65777
13:28:22|0.65777
13:28:22|0.65777
13:28:23|0.65777
13:28:25|0.65777
13:28:25|0.65777
13:28:27|0.65777
13:28:27|0.65777
13:28:28|0.65777
13:28:30|0.65777
13:28:31|0.65777
13:28:32|0.65777
13:28:32|0.65777
13:28:33|0.65687
13:28:34|0.65687
13:28:35|0.65737
13:28:36|0.65737
13:28:38|0.65737
13:28:38|0.65737
13:28:40|0.65737
13:28:41|0.65737
13:28:42|0.65737
13:28:43|0.65737
13:28:44|0.65737
13:28:45|0.65676
13:28:47|0.65676
13:28:48|0.65676
13:28:50|0.65676
13:28:50|0.65676
13:28:51|0.65676
13:28:53|0.65676
13:28:53|0.65676
13:28:54|0.65676
13:28:55|0.65676
13:28:56|0.65676
13:28:58|0.65676
13:28:59|0.65676
13:29:00|0.65676
13:29:01|0.65676
13:29:02|0.65676
13:29:03|0.65676
13:29:04|0.65676
13:29:05|0.65676
13:29:07|0.6562
13:29:07|0.6562
13:29:09|0.6562
13:29:10|0.6562
13:29:11|0.65611
13:29:12|0.65598
13:29:13|0.65641
13:29:14|0.65611
13:29:16|0.65611
13:29:16|0.65611
13:29:17|0.65611
13:29:18|0.65611
13:29:19|0.65611
13:29:20|0.65679
13:29:21|0.65679
13:29:22|0.65679
13:29:23|0.65679
13:29:24|0.65679
13:29:25|0.65679
13:29:27|0.65679
13:29:28|0.65679
13:29:29|0.65679
13:29:30|0.65679
13:29:31|0.65572
13:29:32|0.65572
13:29:33|0.65572
13:29:34|0.65572
13:29:35|0.65572
13:29:36|0.65572
13:29:37|0.65572
13:29:38|0.65572
13:29:39|0.65572
13:29:40|0.65572
13:29:41|0.65572
13:29:42|0.65572
13:29:43|0.65572
13:29:44|0.65572
13:29:46|0.65622
13:29:46|0.65622
13:29:47|0.65622
13:29:48|0.65622
13:29:50|0.65622
13:29:51|0.65622
13:29:52|0.65622
13:29:53|0.65622
13:29:55|0.65622
13:29:55|0.65622
13:29:56|0.65622
13:29:57|0.65622
13:29:58|0.65622
13:29:59|0.65622
13:30:00|0.65621
13:30:01|0.65621
13:30:03|0.65699
13:30:05|0.65889
13:30:06|0.65879
13:30:07|0.66
13:30:08|0.65974
13:30:09|0.65974
13:30:10|0.65974
13:30:11|0.65974
13:30:12|0.65974
13:30:13|0.65974
13:30:14|0.65999
13:30:15|0.65999
13:30:17|0.66235
13:30:18|0.6622
13:30:19|0.6616
13:30:19|0.6619
13:30:21|0.6619
13:30:22|0.66124
13:30:23|0.66124
13:30:24|0.66189
13:30:25|0.66189
13:30:26|0.66189
13:30:26|0.66189
13:30:28|0.66093
13:30:29|0.66093
13:30:29|0.6619
13:30:31|0.6619
13:30:31|0.6619
13:30:33|0.6619
13:30:33|0.6619
13:30:35|0.6619
13:30:35|0.6619
13:30:36|0.6619
13:30:38|0.66091
13:30:39|0.66091
13:30:39|0.66091
13:30:40|0.66091
13:30:41|0.66091
13:30:43|0.66064
13:30:44|0.66064
13:30:46|0.66064
13:30:47|0.66064
13:30:48|0.66064
13:30:50|0.66028
13:30:51|0.66028
13:30:52|0.66028
13:30:53|0.66028
13:30:54|0.66028
13:30:55|0.66028
13:30:55|0.6593
13:30:56|0.6593
13:30:58|0.6593
13:30:59|0.6593
13:30:59|0.6593
13:31:01|0.66026
13:31:01|0.66026
13:31:02|0.66026
13:31:04|0.66026
13:31:05|0.66024
13:31:06|0.66025
13:31:07|0.66099
13:31:08|0.66099
13:31:09|0.66099
13:31:10|0.66099
13:31:12|0.66099
13:31:13|0.66099
13:31:14|0.66099
13:31:14|0.66099
13:31:15|0.66099
13:31:17|0.66099
13:31:18|0.66099
13:31:18|0.66099
13:31:20|0.66099
13:31:20|0.66099
13:31:22|0.66099
13:31:22|0.66099
13:31:23|0.65984
13:31:24|0.66074
13:31:26|0.66074
13:31:26|0.66074
13:31:28|0.66074
13:31:28|0.66074
13:31:29|0.66074
13:31:30|0.66074
13:31:31|0.66074
13:31:33|0.66074
13:31:34|0.66074
13:31:34|0.6607
13:31:36|0.6607
13:31:36|0.6607
13:31:37|0.6607
13:31:39|0.6607
13:31:40|0.6607
13:31:40|0.6607
13:31:42|0.6607
13:31:42|0.65972
13:31:44|0.65972
13:31:45|0.65972
13:31:47|0.65972
13:31:48|0.65972
13:31:49|0.66036
13:31:50|0.66036
13:31:51|0.66036
13:31:52|0.66036
13:31:53|0.66036
13:31:54|0.66036
13:31:55|0.66037
13:31:56|0.66037
13:31:57|0.66037
13:31:58|0.66037
13:31:59|0.66037
13:32:01|0.65903
13:32:02|0.66038
13:32:03|0.66038
13:32:04|0.66038
13:32:05|0.66038
13:32:06|0.66038
13:32:07|0.66038
13:32:08|0.66038
13:32:09|0.65901
13:32:10|0.65901
13:32:11|0.65901
13:32:13|0.65901
13:32:14|0.65901
13:32:15|0.65901
13:32:15|0.65901
13:32:16|0.65901
13:32:18|0.65901
13:32:19|0.65901
13:32:20|0.65901
13:32:20|0.65901
13:32:22|0.65901
13:32:22|0.65901
13:32:23|0.65901
13:32:25|0.65901
13:32:26|0.65934
13:32:27|0.65934
13:32:28|0.65934
13:32:29|0.65934
13:32:30|0.65934
13:32:31|0.65934
13:32:32|0.65934
13:32:33|0.65934
13:32:34|0.66002
13:32:36|0.66002
13:32:37|0.66002
13:32:38|0.66002
13:32:39|0.66002
13:32:39|0.66002
13:32:40|0.66002
13:32:41|0.65901
13:32:42|0.65876
13:32:43|0.65876
13:32:45|0.65921
13:32:47|0.65923
13:32:47|0.66007
13:32:49|0.66007
13:32:49|0.66007
13:32:51|0.66007
13:32:51|0.66007
13:32:53|0.66007
13:32:53|0.66007
13:32:54|0.65884
13:32:56|0.66014
13:32:57|0.66014
13:32:58|0.66014
13:32:59|0.66014
13:33:00|0.66014
13:33:01|0.66014
13:33:02|0.66014
13:33:03|0.66014
13:33:03|0.66014
13:33:05|0.66014
13:33:06|0.66014
13:33:08|0.65888
13:33:09|0.65888
13:33:11|0.65888
13:33:11|0.65888
13:33:12|0.65888
13:33:13|0.65888
13:33:15|0.65803
13:33:17|0.65803
13:33:18|0.65803
13:33:19|0.65803
13:33:20|0.65803
13:33:22|0.65803
13:33:22|0.65803
13:33:23|0.65803
13:33:24|0.65737
13:33:25|0.65708
13:33:26|0.65708
13:33:27|0.65708
13:33:28|0.65708
13:33:30|0.65708
13:33:31|0.65708
13:33:31|0.65708
13:33:32|0.65708
13:33:34|0.65708
13:33:34|0.65708
13:33:35|0.65708
13:33:37|0.65708
13:33:38|0.65708
13:33:39|0.65708
13:33:39|0.65708
13:33:41|0.65708
13:33:42|0.65708
13:33:42|0.65708
13:33:43|0.65708
13:33:45|0.65708
13:33:47|0.65722
13:33:48|0.65722
13:33:49|0.65722
13:33:50|0.65722
13:33:51|0.65722
13:33:52|0.65722
13:33:54|0.65739
13:33:55|0.65739
13:33:56|0.65739
13:33:56|0.65739
13:33:58|0.65739
13:33:59|0.65742
13:34:00|0.65742
13:34:01|0.65742
13:34:03|0.65742
13:34:04|0.65742
13:34:05|0.65742
13:34:06|0.65742
13:34:07|0.65742
13:34:08|0.65742
13:34:10|0.65742
13:34:11|0.65742
13:34:12|0.65742
13:34:12|0.65742
13:34:13|0.65742
13:34:15|0.65742
13:34:15|0.65742
13:34:17|0.65742
13:34:18|0.65742
13:34:19|0.65742
13:34:20|0.65742
13:34:21|0.65742
13:34:21|0.657
13:34:22|0.657
13:34:24|0.657
13:34:25|0.657
13:34:26|0.657
13:34:27|0.657
13:34:29|0.657
13:34:29|0.657
13:34:30|0.657
13:34:31|0.657
13:34:33|0.65742
13:34:34|0.65742
13:34:35|0.65742
13:34:36|0.65742
13:34:37|0.65942
13:34:38|0.65942
13:34:38|0.65942
13:34:40|0.65942
13:34:40|0.65942
13:34:42|0.65742
13:34:43|0.65742
13:34:44|0.65742
13:34:44|0.65742
13:34:45|0.65742
13:34:48|0.65742
13:34:49|0.65742
13:34:50|0.65742
13:34:51|0.65742
13:34:53|0.65746
13:34:54|0.65746
13:34:54|0.65746
13:34:56|0.65746
13:34:56|0.65746
13:34:58|0.65746
13:34:59|0.65746
13:35:00|0.65746
13:35:01|0.65746
13:35:02|0.65746
13:35:03|0.65746
13:35:05|0.65746
13:35:05|0.65746
13:35:07|0.65746
13:35:08|0.65746
13:35:09|0.65746
13:35:10|0.65746
13:35:11|0.65746
13:35:11|0.65746
13:35:13|0.65746
13:35:14|0.65746
13:35:15|0.65746
13:35:17|0.65746
13:35:17|0.65746
13:35:18|0.65746
13:35:19|0.65746
13:35:20|0.65746
13:35:21|0.65746
13:35:22|0.65746
13:35:23|0.65746
13:35:25|0.65746
13:35:26|0.65746
13:35:27|0.65746
13:35:28|0.65746
13:35:29|0.65805
13:35:30|0.65805
13:35:31|0.65805
13:35:32|0.65805
13:35:33|0.65805
13:35:34|0.65805
13:35:35|0.65805
13:35:36|0.65805
13:35:37|0.65805
13:35:37|0.65805
13:35:39|0.65805
13:35:40|0.65805
13:35:41|0.65805
13:35:41|0.65805
13:35:43|0.65805
13:35:44|0.65805
13:35:45|0.65805
13:35:46|0.65805
13:35:47|0.65805
13:35:48|0.65805
13:35:49|0.65805
13:35:50|0.65805
13:35:52|0.65846
13:35:53|0.65846
13:35:53|0.65846
13:35:54|0.66234
13:35:56|0.66069
13:35:57|0.66069
13:35:58|0.66112
13:35:59|0.66112
13:36:00|0.66112
13:36:01|0.66066
13:36:03|0.66066
13:36:04|0.66066
13:36:05|0.66199
13:36:06|0.66193
13:36:07|0.66193
13:36:09|0.66193
13:36:10|0.66234
13:36:11|0.66234
13:36:12|0.66234
13:36:13|0.66098
13:36:14|0.66232
13:36:15|0.66232
13:36:16|0.66232
13:36:17|0.66232
13:36:18|0.66232
13:36:19|0.66232
13:36:21|0.66154
13:36:22|0.66154
13:36:23|0.66154
13:36:24|0.66154
13:36:25|0.66154
13:36:26|0.66154
13:36:27|0.66154
13:36:28|0.66154
13:36:29|0.66154
13:36:30|0.66154
13:36:31|0.66154
13:36:32|0.66155
13:36:33|0.66155
13:36:34|0.66155
13:36:35|0.66155
13:36:36|0.66211
13:36:37|0.66211
13:36:38|0.66211
13:36:39|0.66211
13:36:40|0.66211
13:36:41|0.66211
13:36:42|0.66211
13:36:43|0.66211
13:36:44|0.66211
13:36:45|0.66211
13:36:46|0.66211
13:36:47|0.66211
13:36:48|0.66211
13:36:50|0.66211
13:36:50|0.66211
13:36:51|0.66083
13:36:53|0.66083
13:36:54|0.66083
13:36:56|0.66083
13:36:56|0.66083
13:36:57|0.66083
13:36:58|0.66083
13:36:59|0.66083
13:37:00|0.66083
13:37:02|0.66026
13:37:03|0.66017
13:37:04|0.66017
13:37:05|0.66017
13:37:05|0.66017
13:37:08|0.66017
13:37:08|0.6618
13:37:09|0.6618
13:37:10|0.6618
13:37:11|0.6618
13:37:13|0.66272
13:37:14|0.66272
13:37:15|0.66272
13:37:17|0.66272
13:37:17|0.66272
13:37:19|0.66272
13:37:19|0.66272
13:37:20|0.66272
13:37:21|0.66272
13:37:22|0.66272
13:37:23|0.66272
13:37:24|0.66272
13:37:25|0.66272
13:37:26|0.66272
13:37:27|0.66272
13:37:28|0.66272
13:37:30|0.66272
13:37:30|0.66272
13:37:31|0.66272
13:37:32|0.66272
13:37:33|0.66272
13:37:35|0.66272
13:37:35|0.66272
13:37:36|0.66272
13:37:37|0.66272
13:37:38|0.66272
13:37:39|0.66272
13:37:40|0.66272
13:37:41|0.6623
13:37:42|0.6623
13:37:43|0.6623
13:37:44|0.6623
13:37:46|0.6623
13:37:46|0.6623
13:37:47|0.6623
13:37:48|0.66191
13:37:50|0.66108
13:37:52|0.66108
13:37:52|0.66108
13:37:53|0.66098
13:37:54|0.66098
13:37:55|0.66098
13:37:56|0.66098
13:37:57|0.66098
13:37:58|0.66128
13:37:59|0.66128
13:38:00|0.66128
13:38:01|0.66128
13:38:02|0.66128
13:38:03|0.66128
13:38:05|0.66128
13:38:06|0.66128
13:38:07|0.66128
13:38:08|0.66095
13:38:10|0.66095
13:38:10|0.66095
13:38:11|0.66095
13:38:12|0.66095
13:38:13|0.66095
13:38:14|0.66095
13:38:15|0.66095
13:38:16|0.66095
13:38:17|0.66095
13:38:18|0.66095
13:38:19|0.66299
13:38:20|0.66299
13:38:21|0.66299
13:38:22|0.66299
13:38:23|0.66299
13:38:24|0.66299
13:38:25|0.66299
13:38:26|0.66299
13:38:27|0.66299
13:38:28|0.66299
13:38:29|0.66299
13:38:30|0.66299
13:38:31|0.66299
13:38:32|0.66299
13:38:33|0.66299
13:38:34|0.66299
13:38:35|0.66299
13:38:36|0.66095
13:38:37|0.66095
13:38:38|0.66095
13:38:39|0.66095
13:38:40|0.66095
13:38:41|0.66095
13:38:42|0.66095
13:38:43|0.66095
13:38:44|0.66095
13:38:45|0.66095
13:38:46|0.66095
13:38:48|0.66095
13:38:48|0.66095
13:38:49|0.66095
13:38:50|0.66095
13:38:52|0.66095
13:38:54|0.66095
13:38:54|0.66095
13:38:55|0.66095
13:38:56|0.66095
13:38:57|0.66095
13:38:58|0.66095
13:38:59|0.66095
13:39:01|0.66095
13:39:02|0.66095
13:39:03|0.66095
13:39:05|0.66095
13:39:07|0.66095
13:39:08|0.66095
13:39:09|0.66158
13:39:10|0.66107
13:39:11|0.66107
13:39:12|0.66107
13:39:13|0.66107
13:39:14|0.66107
13:39:15|0.66107
13:39:16|0.66107
13:39:17|0.66107
13:39:18|0.66107
13:39:19|0.66107
13:39:20|0.66107
13:39:22|0.66107
13:39:23|0.66107
13:39:23|0.66107
13:39:25|0.66107
13:39:26|0.66073
13:39:27|0.66073
13:39:28|0.66073
13:39:29|0.66073
13:39:30|0.66073
13:39:31|0.66118
13:39:32|0.66118
13:39:33|0.66118
13:39:35|0.66118
13:39:36|0.66118
13:39:37|0.66118
13:39:38|0.66118
13:39:39|0.66118
13:39:40|0.66118
13:39:41|0.66118
13:39:42|0.66
13:39:43|0.66
13:39:44|0.66
13:39:46|0.66
13:39:46|0.66
13:39:47|0.66
13:39:48|0.66095
13:39:49|0.66097
13:39:50|0.66097
13:39:52|0.66097
13:39:54|0.66045
13:39:55|0.66045
13:39:57|0.66045
13:39:57|0.66045
13:39:58|0.66045
13:40:00|0.66045
13:40:01|0.66045
13:40:02|0.66045
13:40:03|0.66045
13:40:04|0.66045
13:40:05|0.66045
13:40:06|0.66045
13:40:08|0.66045
13:40:09|0.66094
13:40:11|0.66094
13:40:11|0.66094
13:40:12|0.66094
13:40:13|0.66094
13:40:15|0.66094
13:40:16|0.66094
13:40:17|0.66094
13:40:17|0.66094
13:40:19|0.66094
13:40:20|0.66052
13:40:21|0.66052
13:40:22|0.66052
13:40:23|0.66012
13:40:24|0.66163
13:40:25|0.66163
13:40:26|0.66144
13:40:27|0.66013
13:40:28|0.66013
13:40:29|0.66013
13:40:30|0.66013
13:40:31|0.66013
13:40:32|0.66013
13:40:33|0.66013
13:40:34|0.66013
13:40:35|0.66013
13:40:36|0.66013
13:40:37|0.66013
13:40:38|0.66013
13:40:39|0.66013
13:40:40|0.66013
13:40:41|0.66013
13:40:42|0.66013
13:40:43|0.66
13:40:44|0.65914
13:40:45|0.65914
13:40:46|0.65914
13:40:47|0.65914
13:40:48|0.65914
13:40:49|0.65914
13:40:50|0.65914
13:40:51|0.65805
13:40:52|0.65805
13:40:54|0.65851
13:40:55|0.65742
13:40:56|0.65742
13:40:57|0.65742
13:40:58|0.65742
13:40:59|0.65742
13:40:59|0.65742
13:41:01|0.657
13:41:03|0.65745
13:41:04|0.65745
13:41:05|0.65745
13:41:06|0.65745
13:41:07|0.65745
13:41:08|0.65745
13:41:09|0.65745
13:41:10|0.65745
13:41:11|0.65531
13:41:12|0.65531
13:41:14|0.65531
13:41:14|0.65531
13:41:15|0.65531
13:41:16|0.65531
13:41:17|0.65531
13:41:18|0.65531
13:41:19|0.65531
13:41:20|0.65531
13:41:21|0.65531
13:41:22|0.65531
13:41:23|0.65531
13:41:24|0.65531
13:41:25|0.65531
13:41:26|0.65531
13:41:27|0.65531
13:41:28|0.65668
13:41:29|0.65668
13:41:31|0.65668
13:41:32|0.65668
13:41:33|0.65668
13:41:33|0.65668
13:41:34|0.65668
13:41:35|0.65668
13:41:37|0.65668
13:41:38|0.65668
13:41:40|0.65668
13:41:40|0.65668
13:41:41|0.65603
13:41:42|0.65603
13:41:43|0.65603
13:41:44|0.656
13:41:45|0.656
13:41:46|0.656
13:41:47|0.656
13:41:48|0.65631
13:41:49|0.65631
13:41:50|0.65631
13:41:51|0.65631
13:41:52|0.65631
13:41:54|0.656
13:41:55|0.656
13:41:55|0.656
13:41:57|0.656
13:41:58|0.656
13:41:59|0.656
13:42:01|0.65672
13:42:01|0.65672
13:42:02|0.65672
13:42:03|0.65672
13:42:04|0.65672
13:42:05|0.65712
13:42:06|0.65712
13:42:08|0.65712
13:42:09|0.65712
13:42:11|0.65712
13:42:11|0.65799
13:42:12|0.65799
13:42:13|0.65799
13:42:14|0.65756
13:42:15|0.65756
13:42:16|0.65756
13:42:17|0.65756
13:42:18|0.65756
13:42:19|0.65756
13:42:20|0.65756
13:42:21|0.65756
13:42:22|0.65756
13:42:23|0.65756
13:42:24|0.65756
13:42:25|0.65756
13:42:26|0.65756
13:42:27|0.65756
13:42:28|0.65756
13:42:29|0.65756
13:42:30|0.65756
13:42:31|0.65756
13:42:32|0.65756
13:42:33|0.65756
13:42:34|0.65756
13:42:35|0.65756
13:42:36|0.65756
13:42:37|0.65672
13:42:38|0.65672
13:42:39|0.65672
13:42:40|0.65672
13:42:41|0.65672
13:42:43|0.65754
13:42:44|0.65754
13:42:44|0.65754
13:42:45|0.65754
13:42:47|0.65754
13:42:48|0.65754
13:42:49|0.65754
13:42:50|0.65754
13:42:50|0.65754
13:42:52|0.65625
13:42:52|0.65514
13:42:53|0.65524
13:42:54|0.6547
13:42:55|0.65391
13:42:57|0.65391
13:42:59|0.65469
13:42:59|0.65469
13:43:01|0.65469
13:43:02|0.65472
13:43:03|0.65472
13:43:04|0.65472
13:43:06|0.65472
13:43:07|0.65472
13:43:08|0.65472
13:43:08|0.65472
13:43:10|0.65472
13:43:10|0.65472
13:43:12|0.65472
13:43:13|0.65472
13:43:14|0.65472
13:43:15|0.65472
13:43:15|0.65472
13:43:17|0.65472
13:43:18|0.654
13:43:19|0.654
13:43:20|0.654
13:43:22|0.65362
13:43:22|0.65362
13:43:23|0.65412
13:43:24|0.6552
13:43:25|0.6552
13:43:26|0.6552
13:43:27|0.6552
13:43:28|0.65501
13:43:29|0.65501
13:43:30|0.65501
13:43:32|0.65501
13:43:33|0.65501
13:43:34|0.65501
13:43:35|0.65501
13:43:35|0.65501
13:43:38|0.65501
13:43:38|0.65501
13:43:39|0.65501
13:43:40|0.65501
13:43:41|0.65501
13:43:42|0.65501
13:43:43|0.65501
13:43:44|0.65446
13:43:45|0.65446
13:43:46|0.65446
13:43:47|0.65446
13:43:48|0.65446
13:43:49|0.65446
13:43:50|0.65429
13:43:51|0.65429
13:43:52|0.65429
13:43:53|0.65429
13:43:54|0.65429
13:43:56|0.65429
13:43:57|0.65429
13:43:58|0.65429
13:43:59|0.65429
13:44:00|0.65429
13:44:01|0.65429
13:44:02|0.65429
13:44:03|0.65391
13:44:04|0.65391
13:44:05|0.65391
13:44:06|0.65391
13:44:08|0.65391
13:44:09|0.65391
13:44:10|0.65391
13:44:11|0.65416
13:44:12|0.65416
13:44:13|0.65416
13:44:14|0.65416
13:44:15|0.65364
13:44:16|0.65364
13:44:17|0.65364
13:44:18|0.65364
13:44:19|0.65364
13:44:20|0.65364
13:44:21|0.65364
13:44:22|0.65364
13:44:23|0.65385
13:44:24|0.65385
13:44:25|0.65385
13:44:26|0.6534
13:44:27|0.6534
13:44:28|0.6534
13:44:29|0.65364
13:44:30|0.65293
13:44:31|0.65293
13:44:32|0.65288
13:44:33|0.65288
13:44:34|0.65288
13:44:35|0.65288
13:44:36|0.65287
13:44:38|0.65218
13:44:38|0.65218
13:44:39|0.65218
13:44:41|0.652
13:44:41|0.652
13:44:43|0.652
13:44:44|0.652
13:44:45|0.652
13:44:46|0.652
13:44:47|0.6516
13:44:48|0.6516
13:44:49|0.65094
13:44:50|0.65094
13:44:51|0.6517
13:44:52|0.65023
13:44:53|0.65023
13:44:54|0.65
13:44:55|0.65031
13:44:56|0.6503
13:44:58|0.6503
13:44:58|0.6503
13:45:00|0.6503
13:45:01|0.6503
13:45:01|0.65117
13:45:03|0.65122
13:45:04|0.65122
13:45:05|0.65062
13:45:06|0.6507
13:45:08|0.6507
13:45:09|0.6507
13:45:10|0.6507
13:45:11|0.6507
13:45:12|0.6507
13:45:14|0.65052
13:45:14|0.65052
13:45:15|0.65052
13:45:16|0.65052
13:45:17|0.65
13:45:18|0.65113
13:45:20|0.6513
13:45:21|0.6513
13:45:22|0.6513
13:45:23|0.6513
13:45:24|0.6513
13:45:25|0.6513
13:45:26|0.6513
13:45:27|0.6513
13:45:28|0.6513
13:45:29|0.6513
13:45:30|0.65124
13:45:31|0.65124
13:45:32|0.65124
13:45:33|0.65124
13:45:34|0.65124
13:45:35|0.65124
13:45:36|0.65052
13:45:37|0.65052
13:45:38|0.65052
13:45:39|0.65052
13:45:40|0.65052
13:45:41|0.65052
13:45:42|0.65052
13:45:43|0.6499
13:45:44|0.65052
13:45:45|0.65052
13:45:46|0.65052
13:45:47|0.65052
13:45:48|0.65052
13:45:49|0.65052
13:45:50|0.65052
13:45:51|0.65052
13:45:52|0.65103
13:45:53|0.65059
13:45:54|0.65059
13:45:55|0.65059
13:45:56|0.65059
13:45:57|0.65059
13:45:59|0.65059
13:45:59|0.65059
13:46:00|0.65059
13:46:01|0.65059
13:46:03|0.65059
13:46:05|0.65059
13:46:05|0.65059
13:46:07|0.65059
13:46:09|0.65059
13:46:09|0.65059
13:46:10|0.65059
13:46:11|0.65059
13:46:12|0.65059
13:46:13|0.65059
13:46:14|0.65059
13:46:15|0.65062
13:46:16|0.6503
13:46:18|0.6503
13:46:19|0.6503
13:46:19|0.6503
13:46:21|0.6503
13:46:22|0.65037
13:46:23|0.65037
13:46:24|0.65037
13:46:25|0.65037
13:46:25|0.65037
13:46:27|0.65037
13:46:27|0.65037
13:46:29|0.65037
13:46:31|0.65075
13:46:31|0.65075
13:46:32|0.65075
13:46:33|0.65075
13:46:34|0.65075
13:46:35|0.65075
13:46:36|0.65075
13:46:37|0.65075
13:46:38|0.65075
13:46:39|0.65075
13:46:40|0.65075
13:46:41|0.65075
13:46:42|0.65075
13:46:43|0.65075
13:46:44|0.65075
13:46:45|0.65075
13:46:46|0.65106
13:46:47|0.65106
13:46:48|0.65106
13:46:49|0.65106
13:46:50|0.65106
13:46:51|0.65106
13:46:52|0.65106
13:46:53|0.65106
13:46:54|0.65106
13:46:56|0.65106
13:46:56|0.65106
13:46:58|0.65106
13:47:00|0.65106
13:47:01|0.6513
13:47:03|0.65157
13:47:03|0.65157
13:47:05|0.65206
13:47:06|0.65206
13:47:07|0.65206
13:47:09|0.65147
13:47:09|0.65147
13:47:10|0.65147
13:47:11|0.65147
13:47:12|0.65125
13:47:13|0.65125
13:47:14|0.65125
13:47:15|0.65125
13:47:16|0.65082
13:47:17|0.65082
13:47:18|0.65082
13:47:19|0.65147
13:47:20|0.6515
13:47:21|0.6515
13:47:22|0.6515
13:47:23|0.6515
13:47:24|0.6515
13:47:25|0.6515
13:47:26|0.6515
13:47:27|0.6515
13:47:28|0.6515
13:47:29|0.6515
13:47:30|0.6515
13:47:31|0.6515
13:47:32|0.6515
13:47:33|0.6515
13:47:34|0.6515
13:47:35|0.6515
13:47:36|0.6515
13:47:37|0.6515
13:47:38|0.6515
13:47:39|0.6515
13:47:40|0.6515
13:47:41|0.6515
13:47:42|0.6515
13:47:43|0.6515
13:47:44|0.6515
13:47:45|0.6515
13:47:46|0.6515
13:47:47|0.6515
13:47:48|0.6515
13:47:49|0.6515
13:47:50|0.65231
13:47:51|0.65231
13:47:53|0.65231
13:47:54|0.65231
13:47:55|0.65241
13:47:55|0.65241
13:47:57|0.65241
13:47:58|0.65241
13:47:59|0.65241
13:48:01|0.65241
13:48:01|0.65241
13:48:04|0.65241
13:48:04|0.65241
13:48:06|0.65241
13:48:07|0.65241
13:48:08|0.65241
13:48:09|0.65241
13:48:10|0.65241
13:48:12|0.65241
13:48:14|0.65241
13:48:14|0.65241
13:48:15|0.65241
13:48:16|0.65241
13:48:17|0.65241
13:48:18|0.65241
13:48:19|0.65241
13:48:20|0.65241
13:48:21|0.65241
13:48:22|0.65241
13:48:23|0.65241
13:48:24|0.65241
13:48:25|0.65241
13:48:26|0.65241
13:48:27|0.65241
13:48:28|0.65241
13:48:29|0.65241
13:48:30|0.65241
13:48:31|0.65241
13:48:32|0.65241
13:48:33|0.65241
13:48:34|0.65265
13:48:35|0.65265
13:48:36|0.65265
13:48:37|0.65265
13:48:38|0.65265
13:48:39|0.65265
13:48:40|0.65265
13:48:41|0.65265
13:48:42|0.65265
13:48:43|0.65186
13:48:44|0.65186
13:48:45|0.65186
13:48:46|0.65186
13:48:48|0.65151
13:48:50|0.65151
13:48:50|0.65151
13:48:51|0.65151
13:48:52|0.65151
13:48:53|0.65151
13:48:54|0.65151
13:48:55|0.65151
13:48:56|0.65151
13:48:57|0.65151
13:48:58|0.65151
13:48:59|0.65151
13:49:01|0.65151
13:49:03|0.6514
13:49:04|0.6514
13:49:06|0.65102
13:49:07|0.65102
13:49:07|0.65102
13:49:10|0.65089
13:49:10|0.65089
13:49:11|0.65089
13:49:12|0.65089
13:49:13|0.65089
13:49:14|0.65089
13:49:15|0.65044
13:49:16|0.65033
13:49:18|0.65033
13:49:19|0.65033
13:49:20|0.65033
13:49:21|0.65033
13:49:22|0.65088
13:49:24|0.65088
13:49:24|0.65088
13:49:25|0.65088
13:49:26|0.65088
13:49:27|0.65088
13:49:28|0.65088
13:49:29|0.65088
13:49:30|0.65088
13:49:31|0.65088
13:49:32|0.65088
13:49:33|0.65088
13:49:34|0.65088
13:49:35|0.65088
13:49:36|0.65088
13:49:37|0.65088
13:49:38|0.65088
13:49:39|0.65088
13:49:40|0.65088
13:49:41|0.65
13:49:42|0.65
13:49:43|0.65
13:49:44|0.65
13:49:45|0.65
13:49:46|0.65
13:49:47|0.65
13:49:48|0.64988
13:49:49|0.64988
13:49:50|0.64988
13:49:51|0.64988
13:49:52|0.64988
13:49:53|0.64988
13:49:54|0.64988
13:49:55|0.64988
13:49:56|0.64988
13:49:57|0.64988
13:49:58|0.64988
13:49:59|0.64988
13:50:00|0.64988
13:50:02|0.64988
13:50:04|0.64988
13:50:05|0.64988
13:50:07|0.64988
13:50:08|0.64988
13:50:10|0.64988
13:50:11|0.65055
13:50:12|0.65055
13:50:13|0.65055
13:50:14|0.65055
13:50:16|0.65055
13:50:16|0.65055
13:50:17|0.65055
13:50:18|0.65055
13:50:20|0.65055
13:50:21|0.65055
13:50:22|0.65055
13:50:23|0.65055
13:50:24|0.65055
13:50:25|0.65055
13:50:26|0.65055
13:50:27|0.65055
13:50:27|0.65055
13:50:29|0.65055
13:50:30|0.65055
13:50:32|0.65055
13:50:32|0.65055
13:50:33|0.65055
13:50:34|0.65055
13:50:36|0.65055
13:50:36|0.65055
13:50:38|0.65055
13:50:39|0.65055
13:50:40|0.65055
13:50:41|0.65055
13:50:41|0.65055
13:50:42|0.65055
13:50:43|0.65055
13:50:45|0.65011
13:50:46|0.65011
13:50:47|0.65011
13:50:48|0.65011
13:50:48|0.65011
13:50:50|0.6511
13:50:51|0.6511
13:50:51|0.6511
13:50:52|0.6511
13:50:53|0.6511
13:50:56|0.6511
13:50:56|0.65016
13:50:57|0.65016
13:50:58|0.65016
13:50:59|0.65016
13:51:00|0.65016
13:51:01|0.65016
13:51:02|0.65016
13:51:04|0.65016
13:51:06|0.65016
13:51:06|0.65016
13:51:08|0.65016
13:51:09|0.65016
13:51:10|0.65016
13:51:12|0.65016
13:51:12|0.65016
13:51:13|0.65016
13:51:14|0.64985
13:51:15|0.64985
13:51:16|0.64985
13:51:17|0.64985
13:51:18|0.64985
13:51:19|0.64985
13:51:20|0.64985
13:51:21|0.64985
13:51:22|0.64985
13:51:23|0.64985
13:51:24|0.65056
13:51:25|0.65056
13:51:26|0.65056
13:51:27|0.65056
13:51:28|0.65056
13:51:29|0.65056
13:51:30|0.65056
13:51:31|0.65056
13:51:32|0.65056
13:51:33|0.65056
13:51:34|0.65056
13:51:35|0.65056
13:51:36|0.65056
13:51:37|0.65056
13:51:38|0.65126
13:51:39|0.65138
13:51:40|0.65138
13:51:41|0.65138
13:51:42|0.65138
13:51:43|0.65138
13:51:44|0.65138
13:51:45|0.65138
13:51:46|0.65138
13:51:47|0.65138
13:51:48|0.65138
13:51:49|0.65138
13:51:50|0.65138
13:51:51|0.65138
13:51:52|0.65138
13:51:53|0.65138
13:51:54|0.65138
13:51:56|0.65138
13:51:56|0.65138
13:51:57|0.65138
13:51:59|0.65138
13:52:00|0.65138
13:52:00|0.65138
13:52:02|0.65138
13:52:02|0.65138
13:52:05|0.65138
13:52:06|0.65138
13:52:07|0.65138
13:52:09|0.65179
13:52:09|0.65179
13:52:10|0.652
13:52:11|0.652
13:52:12|0.652
13:52:13|0.652
13:52:15|0.6522
13:52:16|0.6522
13:52:18|0.6522
13:52:18|0.6522
13:52:19|0.6522
13:52:20|0.6522
13:52:21|0.6522
13:52:22|0.65261
13:52:23|0.65176
13:52:24|0.65176
13:52:25|0.65176
13:52:26|0.65176
13:52:27|0.65176
13:52:28|0.6522
13:52:29|0.6522
13:52:30|0.6522
13:52:31|0.6522
13:52:32|0.6522
13:52:33|0.6522
13:52:34|0.6522
13:52:35|0.65217
13:52:36|0.65217
13:52:37|0.65217
13:52:38|0.65217
13:52:39|0.65217
13:52:40|0.65147
13:52:41|0.65147
13:52:42|0.65147
13:52:43|0.65147
13:52:44|0.65147
13:52:45|0.65147
13:52:46|0.65147
13:52:47|0.65147
13:52:48|0.6522
13:52:49|0.6522
13:52:50|0.65147
13:52:51|0.65146
13:52:52|0.65146
13:52:53|0.65146
13:52:54|0.65147
13:52:55|0.65147
13:52:56|0.65147
13:52:57|0.65147
13:52:58|0.65147
13:52:59|0.65147
13:53:00|0.65147
13:53:02|0.65147
13:53:02|0.65147
13:53:04|0.65147
13:53:06|0.65147
13:53:06|0.65138
13:53:08|0.65138
13:53:10|0.65138
13:53:11|0.65138
13:53:13|0.65138
13:53:13|0.65138
13:53:15|0.65138
13:53:15|0.65138
13:53:17|0.65138
13:53:19|0.65138
13:53:20|0.65138
13:53:20|0.65147
13:53:22|0.65147
13:53:23|0.65138
13:53:24|0.65138
13:53:25|0.65138
13:53:26|0.65138
13:53:27|0.65138
13:53:27|0.65138
13:53:29|0.65138
13:53:30|0.65138
13:53:32|0.65135
13:53:32|0.65135
13:53:33|0.65135
13:53:34|0.65135
13:53:36|0.65094
13:53:37|0.65094
13:53:38|0.65094
13:53:39|0.65094
13:53:40|0.65094
13:53:40|0.65094
13:53:41|0.65094
13:53:43|0.65094
13:53:44|0.65094
13:53:45|0.65094
13:53:46|0.65094
13:53:47|0.65094
13:53:48|0.65094
13:53:49|0.65094
13:53:50|0.65094
13:53:51|0.65094
13:53:53|0.65094
13:53:53|0.65094
13:53:54|0.65094
13:53:55|0.65094
13:53:56|0.65094
13:53:57|0.65094
13:53:58|0.65094
13:53:59|0.65094
13:54:00|0.65094
13:54:01|0.65094
13:54:02|0.65094
13:54:03|0.65094
13:54:04|0.65094
13:54:06|0.65094
13:54:08|0.65094
13:54:08|0.65161
13:54:10|0.65161
13:54:11|0.65258
13:54:13|0.65258
13:54:13|0.65258
13:54:14|0.65258
13:54:15|0.65258
13:54:16|0.65258
13:54:17|0.65258
13:54:18|0.65181
13:54:19|0.65181
13:54:20|0.65245
13:54:22|0.65245
13:54:23|0.65245
13:54:24|0.65245
13:54:25|0.65245
13:54:25|0.65245
13:54:27|0.65245
13:54:27|0.65245
13:54:29|0.65245
13:54:30|0.65169
13:54:31|0.65169
13:54:32|0.65169
13:54:32|0.65169
13:54:34|0.65169
13:54:34|0.65169
13:54:36|0.65169
13:54:37|0.65169
13:54:38|0.65169
13:54:38|0.65169
13:54:40|0.65169
13:54:41|0.65135
13:54:42|0.65135
13:54:43|0.65135
13:54:44|0.65135
13:54:45|0.65135
13:54:45|0.65135
13:54:46|0.65135
13:54:48|0.65081
13:54:49|0.65081
13:54:49|0.65081
13:54:50|0.65081
13:54:51|0.65141
13:54:53|0.65141
13:54:53|0.65141
13:54:55|0.6514
13:54:56|0.65153
13:54:57|0.65153
13:54:59|0.65153
13:54:59|0.65071
13:55:00|0.65149
13:55:01|0.65151
13:55:02|0.65149
13:55:03|0.65149
13:55:04|0.65149
13:55:05|0.65149
13:55:07|0.65149
13:55:08|0.65149
13:55:09|0.65149
13:55:11|0.65149
13:55:11|0.65149
13:55:12|0.65149
13:55:13|0.65149
13:55:14|0.65148
13:55:15|0.65148
13:55:16|0.65148
13:55:17|0.65148
13:55:18|0.65105
13:55:19|0.65105
13:55:20|0.65105
13:55:21|0.65105
13:55:22|0.65105
13:55:23|0.65105
13:55:24|0.65105
13:55:25|0.65071
13:55:26|0.65071
13:55:27|0.65071
13:55:28|0.65071
13:55:29|0.65071
13:55:30|0.65071
13:55:31|0.6512
13:55:32|0.65056
13:55:33|0.65056
13:55:34|0.6507
13:55:35|0.65048
13:55:36|0.65048
13:55:37|0.65048
13:55:38|0.65042
13:55:39|0.65171
13:55:40|0.65171
13:55:41|0.65171
13:55:43|0.65076
13:55:43|0.65076
13:55:44|0.65076
13:55:45|0.65076
13:55:46|0.65076
13:55:47|0.65076
13:55:48|0.65076
13:55:50|0.65076
13:55:51|0.65076
13:55:51|0.65171
13:55:53|0.65171
13:55:53|0.65171
13:55:55|0.65171
13:55:56|0.65171
13:55:56|0.65171
13:55:57|0.65171
13:55:59|0.65171
13:55:59|0.65171
13:56:00|0.65171
13:56:02|0.65171
13:56:03|0.65171
13:56:04|0.65171
13:56:04|0.65171
13:56:05|0.65171
13:56:06|0.65171
13:56:09|0.65171
13:56:09|0.65171
13:56:11|0.65171
13:56:13|0.65171
13:56:13|0.65171
13:56:14|0.65171
13:56:15|0.65171
13:56:16|0.65171
13:56:18|0.65171
13:56:19|0.65171
13:56:20|0.65171
13:56:21|0.65171
13:56:22|0.65171
13:56:23|0.65171
13:56:24|0.65171
13:56:25|0.65171
13:56:27|0.65171
13:56:28|0.65171
13:56:29|0.65171
13:56:30|0.65102
13:56:31|0.6507
13:56:32|0.65026
13:56:33|0.65026
13:56:34|0.65026
13:56:35|0.65026
13:56:36|0.65026
13:56:37|0.65026
13:56:38|0.65026
13:56:39|0.65026
13:56:40|0.64986
13:56:41|0.64986
13:56:42|0.64937
13:56:43|0.64945
13:56:44|0.64945
13:56:45|0.64978
13:56:46|0.64984
13:56:47|0.64984
13:56:48|0.64984
13:56:49|0.64984
13:56:51|0.64984
13:56:51|0.64984
13:56:53|0.64905
13:56:54|0.64905
13:56:54|0.64905
13:56:55|0.64904
13:56:56|0.64967
13:56:57|0.64903
13:56:58|0.64903
13:56:59|0.64903
13:57:00|0.64916
13:57:01|0.64903
13:57:02|0.64903
13:57:04|0.64903
13:57:05|0.64903
13:57:06|0.649
13:57:06|0.64864
13:57:08|0.64864
13:57:09|0.64864
13:57:11|0.64864
13:57:11|0.64864
13:57:13|0.64864
13:57:14|0.64864
13:57:15|0.64864
13:57:16|0.64864
13:57:17|0.64864
13:57:18|0.64864
13:57:19|0.64864
13:57:20|0.64864
13:57:21|0.64864
13:57:22|0.64864
13:57:23|0.64928
13:57:25|0.64831
13:57:26|0.64831
13:57:27|0.64902
13:57:28|0.64902
13:57:29|0.64922
13:57:30|0.64818
13:57:30|0.64818
13:57:31|0.64818
13:57:33|0.64915
13:57:34|0.64915
13:57:35|0.64915
13:57:36|0.64915
13:57:38|0.64915
13:57:39|0.64915
13:57:39|0.64916
13:57:40|0.64916
13:57:41|0.64916
13:57:42|0.64916
13:57:43|0.64916
13:57:44|0.65004
13:57:45|0.65005
13:57:47|0.65005
13:57:48|0.65005
13:57:49|0.65005
13:57:50|0.65005
13:57:51|0.65005
13:57:52|0.65005
13:57:53|0.65005
13:57:54|0.65005
13:57:55|0.65005
13:57:56|0.65005
13:57:57|0.65004
13:57:58|0.65004
13:57:59|0.65004
13:58:00|0.6493
13:58:01|0.6493
13:58:02|0.6493
13:58:03|0.6493
13:58:04|0.6493
13:58:05|0.6493
13:58:06|0.6493
13:58:07|0.6493
13:58:09|0.65
13:58:10|0.6493
13:58:12|0.6493
13:58:13|0.6493
13:58:14|0.6493
13:58:16|0.6493
13:58:16|0.6493
13:58:18|0.6493
13:58:18|0.6493
13:58:20|0.6493
13:58:21|0.6493
13:58:21|0.6493
13:58:23|0.64964
13:58:24|0.64964
13:58:25|0.64964
13:58:26|0.64967
13:58:26|0.64967
13:58:28|0.64967
13:58:29|0.64967
13:58:30|0.64967
13:58:31|0.6487
13:58:32|0.6487
13:58:33|0.649
13:58:34|0.64903
13:58:35|0.64855
13:58:36|0.64855
13:58:36|0.64855
13:58:38|0.64855
13:58:40|0.64855
13:58:40|0.64855
13:58:41|0.64919
13:58:42|0.64769
13:58:43|0.64835
13:58:44|0.64835
13:58:45|0.64835
13:58:46|0.64835
13:58:47|0.64835
13:58:49|0.6483
13:58:49|0.6483
13:58:50|0.6483
13:58:51|0.6483
13:58:53|0.64708
13:58:53|0.64708
13:58:55|0.64718
13:58:56|0.64718
13:58:57|0.64718
13:58:58|0.64718
13:58:59|0.64718
13:59:00|0.64718
13:59:01|0.64802
13:59:03|0.64802
13:59:03|0.64802
13:59:04|0.64802
13:59:05|0.64802
13:59:06|0.64802
13:59:07|0.64802
13:59:08|0.64836
13:59:09|0.64774
13:59:10|0.64774
13:59:11|0.64812
13:59:13|0.64853
13:59:14|0.64853
13:59:16|0.64853
13:59:16|0.64853
13:59:17|0.64853
13:59:18|0.64853
13:59:19|0.64853
13:59:20|0.64853
13:59:21|0.64853
13:59:22|0.64853
13:59:23|0.64853
13:59:25|0.64853
13:59:26|0.64853
13:59:26|0.64853
13:59:28|0.64853
13:59:30|0.64853
13:59:30|0.64853
13:59:31|0.64853
13:59:32|0.64786
13:59:33|0.64786
13:59:34|0.64786
13:59:35|0.64767
13:59:36|0.64767
13:59:37|0.64767
13:59:38|0.64767
13:59:39|0.64767
13:59:40|0.64767
13:59:41|0.64844
13:59:42|0.64611
13:59:43|0.64611
13:59:44|0.64695
13:59:45|0.64769
13:59:46|0.64771
13:59:47|0.64771
13:59:48|0.64771
13:59:49|0.64771
13:59:50|0.64789
13:59:51|0.64789
13:59:52|0.64789
13:59:54|0.64789
13:59:55|0.64789
13:59:55|0.64789
13:59:56|0.64789
13:59:58|0.64789
13:59:58|0.64789
14:00:00|0.64789
14:00:01|0.64718
14:00:02|0.64718
14:00:03|0.64718
14:00:05|0.64862
14:00:05|0.64862
14:00:06|0.64862
14:00:07|0.64862
14:00:08|0.64862
14:00:09|0.64862
14:00:10|0.649
14:00:12|0.649
14:00:14|0.65025
14:00:15|0.65026
14:00:17|0.65026
14:00:17|0.65026
14:00:19|0.65026
14:00:20|0.6492
14:00:21|0.6492
14:00:23|0.6493
14:00:24|0.6493
14:00:25|0.6491
14:00:26|0.6491
14:00:27|0.6491
14:00:28|0.6491
14:00:29|0.6491
14:00:30|0.649
14:00:31|0.64978
14:00:32|0.64978
14:00:33|0.64978
14:00:34|0.64978
14:00:35|0.64978
14:00:36|0.64922
14:00:37|0.64922
14:00:38|0.64922
14:00:39|0.64922
14:00:41|0.64922
14:00:42|0.64922
14:00:43|0.64922
14:00:44|0.64863
14:00:45|0.64862
14:00:46|0.64862
14:00:47|0.64862
14:00:48|0.64862
14:00:49|0.64862
14:00:50|0.64862
14:00:52|0.64862
14:00:53|0.64862
14:00:54|0.64862
14:00:55|0.64862
14:00:56|0.64862
14:00:57|0.64862
14:00:58|0.64862
14:00:58|0.64862
14:01:00|0.64862
14:01:01|0.64862
14:01:02|0.64862
14:01:03|0.64862
14:01:04|0.64862
14:01:05|0.64862
14:01:06|0.64862
14:01:06|0.64862
14:01:08|0.64862
14:01:09|0.64862
14:01:10|0.64862
14:01:11|0.6499
14:01:12|0.6499
14:01:14|0.65032
14:01:15|0.65032
14:01:16|0.65032
14:01:18|0.65032
14:01:19|0.65032
14:01:20|0.65032
14:01:21|0.65032
14:01:22|0.65032
14:01:23|0.65073
14:01:23|0.65073
14:01:24|0.65073
14:01:25|0.65073
14:01:27|0.65117
14:01:29|0.65153
14:01:29|0.65153
14:01:31|0.65153
14:01:33|0.65153
14:01:33|0.65153
14:01:34|0.65066
14:01:35|0.65066
14:01:36|0.65066
14:01:37|0.65066
14:01:38|0.65066
14:01:39|0.65066
14:01:40|0.65066
14:01:41|0.65066
14:01:42|0.65066
14:01:43|0.65066
14:01:44|0.65066
14:01:45|0.64981
14:01:46|0.64981
14:01:47|0.64981
14:01:48|0.64981
14:01:49|0.64981
14:01:50|0.64981
14:01:51|0.64981
14:01:52|0.64981
14:01:53|0.64963
14:01:54|0.64847
14:01:55|0.64847
14:01:56|0.64847
14:01:57|0.64847
14:01:58|0.64847
14:01:59|0.64847
14:02:00|0.64926
14:02:01|0.64926
14:02:02|0.64926
14:02:03|0.64935
14:02:04|0.64935
14:02:05|0.64935
14:02:06|0.64934
14:02:07|0.64758
14:02:08|0.64758
14:02:09|0.6488
14:02:10|0.6488
14:02:11|0.6488
14:02:12|0.6488
14:02:14|0.6488
14:02:15|0.6488
14:02:17|0.6488
14:02:18|0.6488
14:02:20|0.64873
14:02:21|0.64873
14:02:22|0.648
14:02:23|0.648
14:02:24|0.648
14:02:26|0.648
14:02:26|0.648
14:02:27|0.64738
14:02:28|0.64738
14:02:29|0.648
14:02:30|0.648
14:02:31|0.64794
14:02:33|0.64794
14:02:34|0.64794
14:02:35|0.64715
14:02:36|0.64715
14:02:36|0.64795
14:02:38|0.64715
14:02:39|0.64715
14:02:39|0.64715
14:02:41|0.64715
14:02:41|0.64715
14:02:43|0.64715
14:02:43|0.64779
14:02:45|0.64795
14:02:46|0.64795
14:02:47|0.64795
14:02:48|0.64795
14:02:48|0.64795
14:02:50|0.64795
14:02:50|0.64795
14:02:51|0.64795
14:02:53|0.64795
14:02:54|0.64795
14:02:55|0.64795
14:02:55|0.64795
14:02:57|0.64795
14:02:58|0.64795
14:02:59|0.64795
14:02:59|0.64795
14:03:01|0.64795
14:03:01|0.64795
14:03:02|0.64795
14:03:04|0.64795
14:03:05|0.64795
14:03:06|0.64795
14:03:07|0.64795
14:03:08|0.64795
14:03:09|0.64795
14:03:09|0.64795
14:03:11|0.64795
14:03:12|0.64795
14:03:14|0.64795
14:03:15|0.64795
14:03:17|0.64795
14:03:18|0.64795
14:03:18|0.64795
14:03:20|0.64795
14:03:22|0.64677
14:03:23|0.64738
14:03:24|0.6463
14:03:24|0.64737
14:03:26|0.64737
14:03:27|0.64737
14:03:28|0.64737
14:03:30|0.64634
14:03:30|0.64634
14:03:32|0.64736
14:03:33|0.64736
14:03:34|0.64647
14:03:34|0.64647
14:03:35|0.64647
14:03:36|0.64647
14:03:38|0.64749
14:03:39|0.64749
14:03:40|0.64749
14:03:40|0.64749
14:03:41|0.64749
14:03:42|0.64602
14:03:44|0.64491
14:03:44|0.64491
14:03:45|0.64504
14:03:46|0.64504
14:03:47|0.64556
14:03:48|0.64654
14:03:50|0.64654
14:03:51|0.64654
14:03:51|0.64654
14:03:52|0.64654
14:03:54|0.64539
14:03:55|0.64647
14:03:55|0.64647
14:03:57|0.6466
14:03:57|0.64369
14:03:59|0.64468
14:03:59|0.6443
14:04:00|0.64377
14:04:02|0.64376
14:04:03|0.64374
14:04:04|0.64374
14:04:05|0.64374
14:04:06|0.64374
14:04:07|0.64374
14:04:08|0.64374
14:04:09|0.64374
14:04:10|0.64415
14:04:11|0.64415
14:04:12|0.64332
14:04:13|0.64416
14:04:14|0.64416
14:04:15|0.64416
14:04:17|0.64416
14:04:18|0.64416
14:04:19|0.64416
14:04:19|0.64416
14:04:21|0.64416
14:04:23|0.64416
14:04:24|0.64416
14:04:25|0.64416
14:04:26|0.64416
14:04:27|0.64416
14:04:28|0.64416
14:04:30|0.64416
14:04:30|0.64416
14:04:32|0.64416
14:04:33|0.64416
14:04:33|0.64407
14:04:35|0.64407
14:04:35|0.64344
14:04:37|0.64344
14:04:37|0.64344
14:04:39|0.64393
14:04:39|0.64393
14:04:41|0.64393
14:04:41|0.64393
14:04:42|0.64393
14:04:44|0.64393
14:04:44|0.64393
14:04:46|0.64206
14:04:46|0.64294
14:04:47|0.64325
14:04:49|0.643
14:04:50|0.643
14:04:51|0.64218
14:04:52|0.64303
14:04:53|0.64303
14:04:54|0.64303
14:04:55|0.64303
14:04:56|0.64364
14:04:57|0.64289
14:04:58|0.64289
14:04:59|0.64241
14:05:00|0.64241
14:05:01|0.64241
14:05:02|0.64303
14:05:03|0.64303
14:05:04|0.64208
14:05:06|0.6434
14:05:07|0.6434
14:05:08|0.64
14:05:09|0.64
14:05:10|0.64049
14:05:11|0.64073
14:05:13|0.64038
14:05:13|0.64076
14:05:14|0.64071
14:05:15|0.64067
14:05:17|0.63986
14:05:19|0.63996
14:05:20|0.64094
14:05:21|0.64089
14:05:22|0.64085
14:05:23|0.64094
14:05:24|0.63935
14:05:25|0.63935
14:05:26|0.63935
14:05:27|0.63985
14:05:29|0.63976
14:05:30|0.63976
14:05:32|0.63976
14:05:33|0.63976
14:05:33|0.63976
14:05:35|0.63976
14:05:36|0.63976
14:05:37|0.63976
14:05:37|0.63976
14:05:38|0.63976
14:05:39|0.63975
14:05:40|0.6394
14:05:41|0.64
14:05:42|0.63953
14:05:44|0.63953
14:05:45|0.63908
14:05:45|0.63953
14:05:47|0.63953
14:05:48|0.63953
14:05:49|0.64103
14:05:50|0.64099
14:05:51|0.64
14:05:53|0.64
14:05:53|0.64097
14:05:54|0.64097
14:05:55|0.64097
14:05:56|0.64097
14:05:58|0.64097
14:05:58|0.64097
14:05:59|0.64097
14:06:01|0.64003
14:06:02|0.64003
14:06:03|0.64003
14:06:04|0.64003
14:06:04|0.64003
14:06:06|0.64003
14:06:07|0.64003
14:06:08|0.64003
14:06:09|0.64003
14:06:10|0.64074
14:06:11|0.64074
14:06:12|0.64076
14:06:13|0.64076
14:06:14|0.64076
14:06:15|0.64076
14:06:16|0.64076
14:06:17|0.64076
14:06:19|0.64076
14:06:20|0.64076
14:06:21|0.64088
14:06:23|0.64088
14:06:24|0.64088
14:06:25|0.64088
14:06:26|0.64088
14:06:27|0.64088
14:06:28|0.64088
14:06:29|0.64088
14:06:30|0.63841
14:06:31|0.6397
14:06:32|0.6397
14:06:33|0.63802
14:06:35|0.63901
14:06:35|0.63949
14:06:36|0.63949
14:06:38|0.63969
14:06:38|0.63993
14:06:39|0.64004
14:06:40|0.64004
14:06:41|0.64004
14:06:43|0.64004
14:06:43|0.64072
14:06:44|0.64072
14:06:45|0.64072
14:06:47|0.64072
14:06:48|0.64082
14:06:49|0.64082
14:06:50|0.64082
14:06:50|0.64069
14:06:51|0.64069
14:06:52|0.64069
14:06:54|0.64069
14:06:54|0.64069
14:06:56|0.63805
14:06:58|0.63861
14:06:58|0.6402
14:07:00|0.64037
14:07:00|0.6393
14:07:01|0.64004
14:07:03|0.64004
14:07:04|0.64004
14:07:05|0.64004
14:07:06|0.64003
14:07:07|0.64003
14:07:08|0.64003
14:07:09|0.64003
14:07:10|0.64003
14:07:11|0.64003
14:07:12|0.64003
14:07:13|0.64003
14:07:14|0.64003
14:07:15|0.63928
14:07:16|0.64002
14:07:17|0.64002
14:07:19|0.64002
14:07:20|0.63805
14:07:22|0.63805
14:07:23|0.63805
14:07:23|0.63915
14:07:25|0.63904
14:07:26|0.63904
14:07:27|0.63797
14:07:28|0.63797
14:07:30|0.63896
14:07:30|0.63896
14:07:32|0.63896
14:07:33|0.63894
14:07:34|0.63901
14:07:35|0.639
14:07:37|0.639
14:07:37|0.639
14:07:38|0.639
14:07:40|0.639
14:07:40|0.639
14:07:42|0.639
14:07:43|0.639
14:07:44|0.639
14:07:44|0.639
14:07:45|0.639
14:07:46|0.639
14:07:47|0.639
14:07:48|0.639
14:07:50|0.639
14:07:50|0.63914
14:07:51|0.64067
14:07:52|0.63841
14:07:53|0.64014
14:07:54|0.64014
14:07:56|0.641
14:07:56|0.64063
14:07:57|0.64063
14:07:58|0.64021
14:08:00|0.64158
14:08:01|0.64119
14:08:02|0.64224
14:08:02|0.64203
14:08:03|0.64203
14:08:04|0.64203
14:08:07|0.64209
14:08:07|0.64209
14:08:09|0.64209
14:08:10|0.64209
14:08:10|0.6425
14:08:12|0.64451
14:08:13|0.64474
14:08:14|0.64438
14:08:15|0.64364
14:08:16|0.64364
14:08:16|0.64364
14:08:18|0.64364
14:08:18|0.64364
14:08:21|0.64364
14:08:21|0.64466
14:08:23|0.64463
14:08:23|0.64463
14:08:25|0.64463
14:08:26|0.64463
14:08:26|0.64463
14:08:27|0.64463
14:08:29|0.64463
14:08:30|0.6442
14:08:31|0.6442
14:08:32|0.6442
14:08:33|0.6442
14:08:34|0.6442
14:08:35|0.6442
14:08:36|0.6442
14:08:36|0.6442
14:08:38|0.6442
14:08:39|0.6442
14:08:40|0.64466
14:08:41|0.64466
14:08:42|0.64397
14:08:42|0.64397
14:08:44|0.64343
14:08:44|0.6424
14:08:46|0.6424
14:08:47|0.6424
14:08:48|0.6424
14:08:49|0.6424
14:08:49|0.64307
14:08:50|0.64307
14:08:52|0.64307
14:08:52|0.64307
14:08:53|0.64307
14:08:55|0.64307
14:08:55|0.64307
14:08:57|0.64307
14:08:58|0.64307
14:08:58|0.64307
14:09:00|0.64307
14:09:02|0.64307
14:09:02|0.64307
14:09:03|0.64254
14:09:04|0.64254
14:09:06|0.64347
14:09:07|0.64347
14:09:08|0.64367
14:09:08|0.64367
14:09:10|0.64367
14:09:10|0.64367
14:09:13|0.64367
14:09:13|0.64367
14:09:14|0.64367
14:09:15|0.64367
14:09:16|0.64367
14:09:17|0.64367
14:09:18|0.64367
14:09:19|0.64367
14:09:21|0.64367
14:09:23|0.64367
14:09:24|0.64367
14:09:24|0.64367
14:09:25|0.64367
14:09:27|0.64367
14:09:27|0.64367
14:09:29|0.64367
14:09:31|0.64367
14:09:32|0.64367
14:09:32|0.64367
14:09:35|0.64367
14:09:35|0.64367
14:09:36|0.64307
14:09:37|0.64367
14:09:38|0.64307
14:09:39|0.64307
14:09:40|0.64307
14:09:41|0.64307
14:09:42|0.64307
14:09:43|0.64307
14:09:44|0.64307
14:09:45|0.64307
14:09:46|0.64294
14:09:47|0.64294
14:09:48|0.64294
14:09:49|0.64294
14:09:50|0.64294
14:09:51|0.64294
14:09:52|0.64294
14:09:53|0.6437
14:09:54|0.6437
14:09:55|0.6437
14:09:57|0.6437
14:09:58|0.6437
14:09:59|0.6437
14:10:00|0.6437
14:10:01|0.6437
14:10:03|0.6437
14:10:04|0.6437
14:10:05|0.6437
14:10:06|0.6437
14:10:07|0.6437
14:10:08|0.6437
14:10:09|0.6437
14:10:10|0.6437
14:10:11|0.64367
14:10:12|0.64367
14:10:13|0.64367
14:10:14|0.64367
14:10:15|0.64367
14:10:16|0.64367
14:10:17|0.64367
14:10:19|0.64367
14:10:20|0.64367
14:10:20|0.64367
14:10:22|0.64398
14:10:23|0.64398
14:10:24|0.64398
14:10:25|0.64398
14:10:27|0.64398
14:10:27|0.64398
14:10:29|0.64398
14:10:30|0.64398
14:10:31|0.64398
14:10:33|0.64398
14:10:33|0.64398
14:10:34|0.64398
14:10:35|0.64398
14:10:36|0.64398
14:10:37|0.64398
14:10:38|0.64398
14:10:39|0.64398
14:10:40|0.64398
14:10:41|0.64398
14:10:42|0.64398
14:10:44|0.64398
14:10:44|0.64398
14:10:45|0.64398
14:10:46|0.64398
14:10:47|0.64398
14:10:49|0.64398
14:10:49|0.64534
14:10:50|0.64534
14:10:51|0.64475
14:10:52|0.64553
14:10:54|0.64553
14:10:54|0.64553
14:10:56|0.64565
14:10:57|0.64525
14:10:58|0.64525
14:10:59|0.64525
14:11:00|0.646
14:11:01|0.64581
14:11:02|0.64581
14:11:03|0.64517
14:11:05|0.64599
14:11:06|0.64599
14:11:07|0.64599
14:11:08|0.64599
14:11:09|0.64599
14:11:10|0.64517
14:11:12|0.64517
14:11:12|0.64517
14:11:13|0.64517
14:11:14|0.64517
14:11:15|0.64517
14:11:16|0.64517
14:11:18|0.64517
14:11:19|0.64517
14:11:20|0.64529
14:11:21|0.64596
14:11:22|0.64529
14:11:24|0.64529
14:11:25|0.64529
14:11:26|0.64529
14:11:27|0.64529
14:11:27|0.64523
14:11:28|0.64523
14:11:30|0.64523
14:11:30|0.64432
14:11:33|0.64407
14:11:33|0.64407
14:11:34|0.64407
14:11:35|0.64407
14:11:36|0.64498
14:11:37|0.64498
14:11:38|0.64499
14:11:39|0.64499
14:11:40|0.64499
14:11:41|0.64499
14:11:42|0.64499
14:11:43|0.64499
14:11:45|0.64499
14:11:46|0.64499
14:11:46|0.64499
14:11:47|0.64499
14:11:49|0.64499
14:11:49|0.64499
14:11:51|0.64499
14:11:52|0.64499
14:11:53|0.64499
14:11:54|0.64499
14:11:54|0.64499
14:11:56|0.645
14:11:57|0.645
14:11:58|0.645
14:11:59|0.645
14:12:00|0.645
14:12:01|0.645
14:12:02|0.645
14:12:03|0.645
14:12:04|0.645
14:12:06|0.645
14:12:07|0.645
14:12:08|0.645
14:12:09|0.645
14:12:10|0.645
14:12:11|0.645
14:12:12|0.645
14:12:12|0.64487
14:12:15|0.64487
14:12:15|0.64487
14:12:17|0.64381
14:12:18|0.64323
14:12:19|0.64323
14:12:20|0.64323
14:12:21|0.64323
14:12:22|0.64323
14:12:22|0.64323
14:12:25|0.64323
14:12:25|0.64323
14:12:27|0.64274
14:12:28|0.64274
14:12:28|0.64274
14:12:31|0.64274
14:12:32|0.64307
14:12:33|0.64307
14:12:35|0.64307
14:12:35|0.64307
14:12:36|0.64307
14:12:37|0.64307
14:12:39|0.64307
14:12:40|0.64307
14:12:41|0.64307
14:12:42|0.64307
14:12:43|0.64307
14:12:44|0.64307
14:12:44|0.64307
14:12:46|0.64307
14:12:46|0.64307
14:12:49|0.64307
14:12:49|0.64307
14:12:50|0.64307
14:12:51|0.64232
14:12:52|0.64232
14:12:53|0.64232
14:12:54|0.64232
14:12:55|0.64232
14:12:56|0.64232
14:12:58|0.64232
14:12:58|0.64232
14:13:00|0.64232
14:13:01|0.64232
14:13:03|0.64203
14:13:03|0.64203
14:13:05|0.642
14:13:06|0.642
14:13:07|0.64267
14:13:08|0.64267
14:13:09|0.64267
14:13:10|0.64267
14:13:11|0.64267
14:13:12|0.64267
14:13:13|0.64267
14:13:14|0.64267
14:13:15|0.64267
14:13:15|0.64267
14:13:16|0.64267
14:13:18|0.64267
14:13:20|0.64267
14:13:20|0.64267
14:13:21|0.64267
14:13:22|0.64267
14:13:23|0.64267
14:13:25|0.64267
14:13:26|0.64267
14:13:28|0.64267
14:13:28|0.64267
14:13:29|0.64267
14:13:30|0.64267
14:13:31|0.64267
14:13:33|0.64267
14:13:34|0.64267
14:13:35|0.64267
14:13:36|0.64267
14:13:36|0.64267
14:13:38|0.64156
14:13:39|0.64156
14:13:39|0.64156
14:13:40|0.64156
14:13:42|0.64156
14:13:43|0.64265
14:13:44|0.64265
14:13:45|0.64265
14:13:46|0.64265
14:13:46|0.64265
14:13:48|0.64265
14:13:49|0.64265
14:13:50|0.64265
14:13:51|0.64265
14:13:52|0.64265
14:13:53|0.64265
14:13:55|0.64192
14:13:55|0.64192
14:13:56|0.64192
14:13:57|0.64192
14:13:58|0.64192
14:13:59|0.64192
14:14:01|0.64236
14:14:01|0.64236
14:14:02|0.64236
14:14:03|0.64236
14:14:04|0.64236
14:14:06|0.64256
14:14:08|0.64256
14:14:08|0.64256
14:14:09|0.64256
14:14:10|0.64256
14:14:11|0.64256
14:14:12|0.64256
14:14:13|0.64256
14:14:14|0.64256
14:14:15|0.64256
14:14:16|0.64256
14:14:17|0.64256
14:14:18|0.64256
14:14:19|0.64256
14:14:20|0.64256
14:14:21|0.64256
14:14:22|0.64256
14:14:23|0.64256
14:14:24|0.64256
14:14:26|0.64192
14:14:27|0.64006
14:14:29|0.64001
14:14:30|0.63869
14:14:32|0.64003
14:14:32|0.64037
14:14:33|0.64037
14:14:34|0.64037
14:14:36|0.63971
14:14:37|0.63971
14:14:38|0.63971
14:14:39|0.63971
14:14:40|0.63971
14:14:41|0.64034
14:14:42|0.64003
14:14:42|0.64003
14:14:43|0.64003
14:14:46|0.64003
14:14:46|0.64003
14:14:47|0.64003
14:14:48|0.64003
14:14:49|0.63844
14:14:50|0.63844
14:14:51|0.63844
14:14:52|0.63936
14:14:53|0.63907
14:14:54|0.63844
14:14:55|0.63946
14:14:56|0.63946
14:14:57|0.64196
14:14:58|0.64196
14:14:59|0.64196
14:15:00|0.64196
14:15:01|0.64196
14:15:02|0.64196
14:15:04|0.64196
14:15:05|0.64196
14:15:06|0.64196
14:15:08|0.64196
14:15:08|0.6402
14:15:09|0.63941
14:15:11|0.63941
14:15:12|0.63941
14:15:13|0.63941
14:15:14|0.63941
14:15:15|0.63941
14:15:16|0.63941
14:15:17|0.63904
14:15:18|0.63904
14:15:19|0.63904
14:15:21|0.6402
14:15:21|0.6402
14:15:22|0.6402
14:15:24|0.6402
14:15:25|0.6402
14:15:25|0.64027
14:15:27|0.64027
14:15:29|0.6402
14:15:30|0.6402
14:15:31|0.6395
14:15:32|0.6395
14:15:33|0.6395
14:15:34|0.6395
14:15:34|0.6395
14:15:35|0.6395
14:15:36|0.6395
14:15:37|0.6395
14:15:39|0.6395
14:15:41|0.6395
14:15:41|0.6395
14:15:42|0.63922
14:15:43|0.63922
14:15:44|0.63922
14:15:45|0.63922
14:15:47|0.63922
14:15:48|0.63922
14:15:49|0.63922
14:15:50|0.63922
14:15:51|0.63866
14:15:51|0.63866
14:15:53|0.63866
14:15:55|0.6398
14:15:55|0.6398
14:15:56|0.6398
14:15:57|0.6398
14:15:58|0.63889
14:15:59|0.63744
14:16:00|0.63737
14:16:01|0.6383
14:16:02|0.6383
14:16:03|0.6383
14:16:05|0.63831
14:16:06|0.63831
14:16:07|0.63877
14:16:07|0.63915
14:16:09|0.63915
14:16:10|0.63915
14:16:11|0.63915
14:16:12|0.63915
14:16:13|0.63801
14:16:13|0.63801
14:16:15|0.63801
14:16:16|0.63801
14:16:16|0.63801
14:16:18|0.63801
14:16:19|0.63801
14:16:20|0.63801
14:16:21|0.63801
14:16:22|0.63801
14:16:22|0.63801
14:16:25|0.63801
14:16:25|0.63801
14:16:27|0.63801
14:16:29|0.63801
14:16:30|0.63801
14:16:32|0.63801
14:16:32|0.63801
14:16:33|0.63801
14:16:34|0.63801
14:16:35|0.63801
14:16:36|0.63801
14:16:37|0.63801
14:16:38|0.63907
14:16:39|0.63907
14:16:40|0.63907
14:16:42|0.63907
14:16:44|0.63907
14:16:44|0.63907
14:16:46|0.63907
14:16:48|0.63898
14:16:48|0.63898
14:16:49|0.63898
14:16:50|0.63898
14:16:51|0.63898
14:16:52|0.63898
14:16:53|0.63898
14:16:54|0.63898
14:16:55|0.63898
14:16:56|0.63898
14:16:57|0.63898
14:16:58|0.63898
14:16:59|0.63898
14:17:00|0.63898
14:17:01|0.63898
14:17:02|0.63898
14:17:03|0.63898
14:17:04|0.63898
14:17:05|0.63898
14:17:06|0.63898
14:17:08|0.63898
14:17:09|0.63898
14:17:11|0.63898
14:17:11|0.63898
14:17:13|0.63898
14:17:14|0.63898
14:17:15|0.63898
14:17:15|0.63898
14:17:18|0.63898
14:17:18|0.63898
14:17:19|0.63898
14:17:20|0.63898
14:17:21|0.63898
14:17:22|0.63898
14:17:23|0.63898
14:17:24|0.63898
14:17:25|0.63898
14:17:26|0.63898
14:17:28|0.63898
14:17:30|0.63898
14:17:30|0.63831
14:17:32|0.63831
14:17:34|0.63831
14:17:34|0.63831
14:17:36|0.63898
14:17:37|0.63898
14:17:39|0.63958
14:17:39|0.63958
14:17:41|0.63958
14:17:42|0.63958
14:17:43|0.63958
14:17:44|0.63958
14:17:45|0.63958
14:17:47|0.63958
14:17:47|0.63958
14:17:49|0.63958
14:17:49|0.63958
14:17:51|0.63958
14:17:52|0.63958
14:17:53|0.63958
14:17:54|0.63958
14:17:55|0.63958
14:17:56|0.63958
14:17:57|0.63958
14:17:58|0.63958
14:17:59|0.63958
14:18:00|0.63958
14:18:01|0.63958
14:18:02|0.63958
14:18:03|0.63958
14:18:04|0.63958
14:18:06|0.63958
14:18:06|0.63958
14:18:07|0.63947
14:18:09|0.63947
14:18:10|0.63947
14:18:12|0.63947
14:18:12|0.63947
14:18:13|0.63957
14:18:14|0.63994
14:18:15|0.641
14:18:16|0.641
14:18:17|0.641
14:18:18|0.64101
14:18:19|0.64101
14:18:20|0.64101
14:18:21|0.64101
14:18:22|0.64101
14:18:23|0.64101
14:18:24|0.64101
14:18:25|0.64042
14:18:26|0.64042
14:18:27|0.64042
14:18:28|0.64042
14:18:30|0.64042
14:18:32|0.64042
14:18:33|0.64042
14:18:35|0.64042
14:18:35|0.64042
14:18:37|0.64042
14:18:37|0.64042
14:18:38|0.64042
14:18:41|0.64154
14:18:41|0.64154
14:18:42|0.641
14:18:43|0.641
14:18:44|0.64207
14:18:45|0.64207
14:18:46|0.64207
14:18:47|0.64207
14:18:48|0.64207
14:18:49|0.64207
14:18:50|0.64203
14:18:52|0.64203
14:18:52|0.64203
14:18:53|0.64175
14:18:54|0.64175
14:18:56|0.64175
14:18:57|0.64175
14:18:58|0.64175
14:18:59|0.64175
14:19:00|0.64175
14:19:01|0.64175
14:19:03|0.64175
14:19:04|0.64175
14:19:05|0.64175
14:19:05|0.64175
14:19:07|0.64175
14:19:09|0.64175
14:19:09|0.64175
14:19:10|0.64175
14:19:11|0.64175
14:19:12|0.64175
14:19:13|0.64176
14:19:14|0.64176
14:19:15|0.64176
14:19:16|0.64176
14:19:18|0.64176
14:19:19|0.64176
14:19:20|0.64176
14:19:21|0.64176
14:19:22|0.64339
14:19:22|0.64339
14:19:24|0.64278
14:19:25|0.64278
14:19:25|0.6428
14:19:26|0.64212
14:19:28|0.64212
14:19:29|0.643
14:19:30|0.643
14:19:32|0.643
14:19:32|0.643
14:19:33|0.643
14:19:34|0.643
14:19:36|0.643
14:19:37|0.64325
14:19:38|0.64325
14:19:39|0.64275
14:19:40|0.64275
14:19:42|0.64275
14:19:42|0.64275
14:19:43|0.64275
14:19:44|0.64275
14:19:45|0.64329
14:19:46|0.64329
14:19:48|0.64329
14:19:49|0.64329
14:19:49|0.64222
14:19:50|0.64222
14:19:52|0.64222
14:19:53|0.64222
14:19:54|0.64222
14:19:54|0.64222
14:19:56|0.64222
14:19:58|0.64222
14:19:58|0.64222
14:19:59|0.64299
14:20:00|0.64299
14:20:01|0.64299
14:20:02|0.64299
14:20:03|0.64299
14:20:04|0.64299
14:20:05|0.64299
14:20:06|0.64299
14:20:07|0.64299
14:20:08|0.64299
14:20:09|0.64299
14:20:10|0.64299
14:20:11|0.64299
14:20:12|0.64299
14:20:13|0.64299
14:20:14|0.64299
14:20:15|0.64299
14:20:16|0.64299
14:20:17|0.64299
14:20:18|0.64299
14:20:19|0.64307
14:20:20|0.64361
14:20:21|0.64361
14:20:23|0.64349
14:20:24|0.64349
14:20:25|0.64349
14:20:26|0.64349
14:20:26|0.64349
14:20:28|0.64349
14:20:29|0.64349
14:20:29|0.64349
14:20:31|0.64349
14:20:33|0.64349
14:20:34|0.64349
14:20:34|0.64415
14:20:36|0.64415
14:20:37|0.64459
14:20:38|0.6446
14:20:39|0.6446
14:20:41|0.6446
14:20:41|0.6446
14:20:43|0.6446
14:20:44|0.6446
14:20:45|0.6446
14:20:46|0.6446
14:20:47|0.6446
14:20:49|0.6446
14:20:49|0.6446
14:20:50|0.6446
14:20:51|0.6446
14:20:52|0.6446
14:20:54|0.6446
14:20:55|0.6446
14:20:56|0.64372
14:20:57|0.64372
14:20:58|0.64372
14:20:59|0.64372
14:21:00|0.64372
14:21:01|0.64372
14:21:02|0.64372
14:21:03|0.64372
14:21:04|0.64372
14:21:05|0.64372
14:21:06|0.64372
14:21:07|0.64372
14:21:08|0.64372
14:21:09|0.64402
14:21:10|0.64402
14:21:11|0.64402
14:21:13|0.64402
14:21:13|0.64402
14:21:15|0.64402
14:21:16|0.64303
14:21:17|0.64286
14:21:17|0.64284
14:21:18|0.64284
14:21:20|0.64284
14:21:21|0.64284
14:21:22|0.64215
14:21:23|0.64215
14:21:24|0.64215
14:21:25|0.64283
14:21:26|0.64284
14:21:27|0.64284
14:21:29|0.64284
14:21:29|0.64284
14:21:30|0.64284
14:21:31|0.64284
14:21:33|0.64284
14:21:35|0.64284
14:21:36|0.64284
14:21:37|0.64284
14:21:39|0.64284
14:21:40|0.64284
14:21:41|0.64284
14:21:41|0.64284
14:21:43|0.64284
14:21:44|0.64284
14:21:45|0.64284
14:21:46|0.64284
14:21:46|0.64233
14:21:48|0.64233
14:21:49|0.64233
14:21:50|0.64299
14:21:50|0.64299
14:21:51|0.64299
14:21:53|0.64299
14:21:54|0.64299
14:21:56|0.64299
14:21:56|0.64299
14:21:57|0.64299
14:21:58|0.64299
14:21:59|0.64299
14:22:00|0.64299
14:22:01|0.64299
14:22:02|0.64299
14:22:03|0.64299
14:22:04|0.64299
14:22:05|0.64299
14:22:06|0.64299
14:22:07|0.64299
14:22:08|0.64299
14:22:09|0.64181
14:22:10|0.64181
14:22:11|0.64181
14:22:12|0.64181
14:22:13|0.64297
14:22:15|0.64297
14:22:16|0.64297
14:22:17|0.64297
14:22:18|0.64297
14:22:19|0.64297
14:22:20|0.64297
14:22:21|0.64297
14:22:22|0.64297
14:22:24|0.64297
14:22:24|0.64297
14:22:25|0.64297
14:22:26|0.64297
14:22:27|0.64297
14:22:28|0.64297
14:22:29|0.64297
14:22:30|0.64297
14:22:31|0.64297
14:22:32|0.64297
14:22:34|0.64297
14:22:36|0.64297
14:22:36|0.64297
14:22:37|0.64297
14:22:38|0.64297
14:22:40|0.64295
14:22:41|0.64295
14:22:42|0.64295
14:22:43|0.64295
14:22:44|0.64295
14:22:46|0.64295
14:22:46|0.64295
14:22:47|0.64295
14:22:49|0.64295
14:22:50|0.64295
14:22:51|0.64295
14:22:53|0.64295
14:22:53|0.64295
14:22:54|0.64295
14:22:55|0.6429
14:22:56|0.64253
14:22:57|0.64253
14:22:59|0.64253
14:22:59|0.64253
14:23:00|0.64253
14:23:01|0.64253
14:23:02|0.64253
14:23:03|0.64253
14:23:04|0.64253
14:23:05|0.64253
14:23:06|0.64253
14:23:07|0.64253
14:23:08|0.64253
14:23:09|0.6428
14:23:10|0.6428
14:23:11|0.6428
14:23:13|0.6428
14:23:13|0.6428
14:23:15|0.6428
14:23:16|0.6428
14:23:16|0.6428
14:23:18|0.6428
14:23:19|0.6428
14:23:19|0.6428
14:23:21|0.6428
14:23:21|0.64277
14:23:23|0.64277
14:23:23|0.64277
14:23:25|0.64277
14:23:26|0.64177
14:23:26|0.64177
14:23:28|0.64177
14:23:29|0.64177
14:23:30|0.64277
14:23:31|0.64277
14:23:31|0.64277
14:23:33|0.64277
14:23:34|0.64277
14:23:36|0.64295
14:23:36|0.64295
14:23:37|0.64295
14:23:39|0.64295
14:23:40|0.64345
14:23:41|0.64345
14:23:42|0.64345
14:23:42|0.64345
14:23:45|0.64345
14:23:45|0.64396
14:23:46|0.64396
14:23:47|0.64396
14:23:48|0.64396
14:23:49|0.64396
14:23:50|0.64396
14:23:51|0.64396
14:23:53|0.64396
14:23:53|0.64396
14:23:56|0.64396
14:23:56|0.64396
14:23:57|0.64396
14:23:58|0.64396
14:23:59|0.64396
14:24:01|0.64396
14:24:01|0.64396
14:24:03|0.64396
14:24:04|0.64396
14:24:05|0.64408
14:24:05|0.64408
14:24:08|0.64408
14:24:08|0.64396
14:24:10|0.64396
14:24:11|0.64396
14:24:12|0.64396
14:24:13|0.64396
14:24:13|0.64336
14:24:14|0.64336
14:24:16|0.64336
14:24:17|0.64336
14:24:18|0.64336
14:24:19|0.64336
14:24:20|0.64336
14:24:21|0.64336
14:24:22|0.64336
14:24:22|0.64336
14:24:24|0.64336
14:24:25|0.64396
14:24:26|0.64396
14:24:27|0.64396
14:24:28|0.64396
14:24:28|0.64396
14:24:29|0.64355
14:24:31|0.64863
14:24:31|0.65036
14:24:33|0.65047
14:24:34|0.65045
14:24:35|0.65008
14:24:37|0.64967
14:24:37|0.6496
14:24:38|0.64946
14:24:39|0.64935
14:24:40|0.65
14:24:41|0.65
14:24:42|0.65
14:24:43|0.65
14:24:44|0.64985
14:24:45|0.64975
14:24:46|0.64807
14:24:47|0.64807
14:24:48|0.64733
14:24:49|0.64719
14:24:50|0.64858
14:24:51|0.64858
14:24:52|0.64872
14:24:53|0.64872
14:24:54|0.64872
14:24:55|0.64872
14:24:56|0.64872
14:24:57|0.64872
14:24:58|0.64872
14:24:59|0.64872
14:25:00|0.64871
14:25:01|0.64871
14:25:02|0.64871
14:25:03|0.64871
14:25:04|0.64871
14:25:06|0.64902
14:25:08|0.64902
14:25:08|0.64902
14:25:10|0.64902
14:25:11|0.64902
14:25:13|0.64902
14:25:14|0.64982
14:25:16|0.64983
14:25:17|0.64983
14:25:18|0.64983
14:25:19|0.64983
14:25:21|0.65052
14:25:21|0.65052
14:25:23|0.65052
14:25:24|0.65149
14:25:24|0.64981
14:25:26|0.64981
14:25:27|0.64988
14:25:27|0.64988
14:25:28|0.64988
14:25:29|0.64988
14:25:30|0.64988
14:25:31|0.64988
14:25:33|0.64988
14:25:33|0.65053
14:25:34|0.65064
14:25:36|0.65064
14:25:37|0.6506
14:25:39|0.65171
14:25:39|0.65162
14:25:40|0.65162
14:25:41|0.65162
14:25:42|0.65162
14:25:43|0.65162
14:25:45|0.65162
14:25:46|0.65162
14:25:47|0.65162
14:25:47|0.65162
14:25:48|0.65162
14:25:49|0.65162
14:25:51|0.65162
14:25:53|0.65162
14:25:54|0.65162
14:25:55|0.6515
14:25:56|0.6515
14:25:57|0.6515
14:25:58|0.6515
14:25:59|0.6515
14:26:00|0.6515
14:26:01|0.6515
14:26:02|0.6515
14:26:03|0.6515
14:26:04|0.6515
14:26:05|0.6515
14:26:07|0.6515
14:26:08|0.6515
14:26:09|0.6515
14:26:10|0.65088
14:26:12|0.65088
14:26:12|0.65088
14:26:13|0.65088
14:26:15|0.6504
14:26:16|0.65084
14:26:17|0.65084
14:26:18|0.65135
14:26:18|0.65135
14:26:19|0.6514
14:26:20|0.6514
14:26:21|0.6514
14:26:22|0.6514
14:26:24|0.65171
14:26:26|0.65171
14:26:26|0.65084
14:26:27|0.65084
14:26:28|0.65083
14:26:29|0.65083
14:26:31|0.65083
14:26:32|0.65083
14:26:32|0.65083
14:26:34|0.65083
14:26:35|0.65083
14:26:36|0.65171
14:26:37|0.65171
14:26:38|0.65171
14:26:39|0.65171
14:26:41|0.65103
14:26:41|0.65103
14:26:43|0.65103
14:26:43|0.65103
14:26:44|0.65103
14:26:46|0.65166
14:26:47|0.65166
14:26:48|0.65166
14:26:50|0.65166
14:26:50|0.65073
14:26:51|0.65073
14:26:53|0.65073
14:26:54|0.65073
14:26:56|0.65171
14:26:56|0.65171
14:26:57|0.65171
14:26:59|0.65171
14:26:59|0.65111
14:27:00|0.65111
14:27:02|0.65171
14:27:03|0.65171
14:27:04|0.65171
14:27:05|0.65171
14:27:06|0.65171
14:27:07|0.65171
14:27:08|0.65171
14:27:09|0.65171
14:27:11|0.65171
14:27:11|0.65171
14:27:13|0.65171
14:27:14|0.65171
14:27:15|0.65171
14:27:16|0.65059
14:27:16|0.65044
14:27:18|0.65044
14:27:18|0.651
14:27:20|0.651
14:27:20|0.65101
14:27:21|0.65101
14:27:22|0.65101
14:27:24|0.65101
14:27:24|0.65101
14:27:25|0.65101
14:27:27|0.65101
14:27:28|0.65101
14:27:28|0.65101
14:27:30|0.65101
14:27:31|0.65101
14:27:31|0.65101
14:27:32|0.65101
14:27:33|0.65101
14:27:34|0.65101
14:27:36|0.65101
14:27:36|0.65101
14:27:37|0.651
14:27:38|0.651
14:27:39|0.65101
14:27:41|0.65171
14:27:43|0.65134
14:27:44|0.65134
14:27:45|0.65134
14:27:46|0.65054
14:27:48|0.65047
14:27:48|0.65047
14:27:49|0.65047
14:27:50|0.65047
14:27:52|0.65157
14:27:53|0.65157
14:27:54|0.65048
14:27:56|0.65002
14:27:56|0.65002
14:27:57|0.65002
14:27:58|0.65002
14:28:00|0.65002
14:28:01|0.65002
14:28:02|0.64943
14:28:03|0.64935
14:28:04|0.64955
14:28:05|0.64939
14:28:06|0.64939
14:28:07|0.64851
14:28:08|0.64851
14:28:10|0.64844
14:28:11|0.64844
14:28:11|0.64844
14:28:13|0.64844
14:28:13|0.64844
14:28:15|0.64844
14:28:17|0.64844
14:28:17|0.64844
14:28:18|0.64844
14:28:19|0.64844
14:28:20|0.64844
14:28:22|0.64861
14:28:23|0.64861
14:28:24|0.64865
14:28:25|0.64824
14:28:26|0.64915
14:28:27|0.64915
14:28:28|0.64915
14:28:29|0.64915
14:28:30|0.64915
14:28:31|0.64915
14:28:32|0.64915
14:28:33|0.64915
14:28:34|0.64915
14:28:35|0.6492
14:28:36|0.6489
14:28:37|0.6489
14:28:38|0.6489
14:28:39|0.6489
14:28:41|0.6489
14:28:42|0.64963
14:28:44|0.64963
14:28:44|0.64963
14:28:45|0.64963
14:28:46|0.64963
14:28:47|0.64963
14:28:48|0.64948
14:28:49|0.64948
14:28:50|0.65
14:28:51|0.65
14:28:52|0.65007
14:28:54|0.65007
14:28:55|0.65007
14:28:56|0.65007
14:28:57|0.64986
14:28:58|0.64986
14:29:00|0.64986
14:29:01|0.64986
14:29:02|0.64986
14:29:03|0.64996
14:29:04|0.64996
14:29:05|0.64996
14:29:07|0.64988
14:29:07|0.64988
14:29:08|0.64988
14:29:09|0.64988
14:29:11|0.64988
14:29:13|0.64988
14:29:13|0.64988
14:29:15|0.64988
14:29:16|0.64988
14:29:16|0.64948
14:29:17|0.64948
14:29:18|0.64948
14:29:19|0.64948
14:29:20|0.64948
14:29:22|0.64948
14:29:22|0.64948
14:29:23|0.64948
14:29:24|0.64948
14:29:25|0.64948
14:29:26|0.64914
14:29:27|0.64914
14:29:28|0.64944
14:29:29|0.64944
14:29:30|0.64944
14:29:31|0.64944
14:29:33|0.64944
14:29:33|0.64944
14:29:35|0.64944
14:29:35|0.64944
14:29:37|0.64944
14:29:38|0.64944
14:29:38|0.64992
14:29:39|0.64992
14:29:40|0.64992
14:29:42|0.64992
14:29:43|0.64992
14:29:44|0.64992
14:29:45|0.64992
14:29:47|0.64992
14:29:47|0.64992
14:29:48|0.64992
14:29:49|0.64992
14:29:51|0.64992
14:29:51|0.64964
14:29:52|0.64964
14:29:54|0.64964
14:29:54|0.64964
14:29:55|0.64964
14:29:56|0.64964
14:29:58|0.64942
14:29:58|0.64942
14:30:00|0.64942
14:30:00|0.64931
14:30:01|0.64931
14:30:02|0.64916
14:30:04|0.64916
14:30:05|0.64916
14:30:06|0.64916
14:30:07|0.64916
14:30:08|0.64916
14:30:09|0.64974
14:30:11|0.64974
14:30:12|0.64974
14:30:13|0.64974
14:30:14|0.64974
14:30:15|0.64974
14:30:17|0.64974
14:30:17|0.64946
14:30:18|0.64949
14:30:19|0.64949
14:30:20|0.64949
14:30:21|0.64949
14:30:22|0.64949
14:30:23|0.64949
14:30:24|0.64949
14:30:25|0.64949
14:30:26|0.64949
14:30:27|0.64949
14:30:28|0.64949
14:30:29|0.64949
14:30:30|0.64949
14:30:31|0.64998
14:30:32|0.64998
14:30:33|0.64998
14:30:34|0.64998
14:30:35|0.64998
14:30:36|0.64998
14:30:37|0.64998
14:30:38|0.64998
14:30:39|0.64998
14:30:40|0.64998
14:30:42|0.64998
14:30:43|0.64998
14:30:45|0.64955
14:30:45|0.651
14:30:46|0.651
14:30:48|0.65146
14:30:50|0.65146
14:30:51|0.65146
14:30:52|0.65146
14:30:53|0.65146
14:30:54|0.65146
14:30:55|0.65146
14:30:56|0.65079
14:30:57|0.65079
14:30:58|0.65079
14:30:59|0.65079
14:31:00|0.65079
14:31:01|0.65079
14:31:02|0.65079
14:31:03|0.65079
14:31:04|0.65079
14:31:05|0.65079
14:31:06|0.65167
14:31:07|0.65167
14:31:09|0.65171
14:31:10|0.65171
14:31:10|0.6517
14:31:12|0.6517
14:31:12|0.6517
14:31:13|0.6517
14:31:15|0.6517
14:31:16|0.6517
14:31:16|0.6517
14:31:18|0.6517
14:31:18|0.6517
14:31:19|0.6517
14:31:20|0.6517
14:31:21|0.6517
14:31:22|0.6517
14:31:23|0.65171
14:31:25|0.65171
14:31:26|0.65171
14:31:26|0.65171
14:31:28|0.65171
14:31:28|0.65171
14:31:29|0.65171
14:31:30|0.65171
14:31:31|0.65171
14:31:32|0.65171
14:31:33|0.65169
14:31:34|0.65169
14:31:35|0.65169
14:31:36|0.6507
14:31:37|0.6507
14:31:38|0.6511
14:31:39|0.65102
14:31:40|0.65102
14:31:41|0.64963
14:31:42|0.65084
14:31:44|0.65084
14:31:45|0.65084
14:31:47|0.65084
14:31:48|0.65084
14:31:48|0.65084
14:31:49|0.65084
14:31:51|0.65084
14:31:51|0.65084
14:31:52|0.65084
14:31:53|0.65084
14:31:55|0.65084
14:31:56|0.65057
14:31:57|0.65057
14:31:58|0.65057
14:31:59|0.65082
14:32:00|0.65091
14:32:01|0.65091
14:32:02|0.65091
14:32:04|0.65103
14:32:04|0.65103
14:32:06|0.65103
14:32:07|0.65103
14:32:08|0.65103
14:32:09|0.65103
14:32:10|0.65103
14:32:11|0.65103
14:32:12|0.65104
14:32:13|0.65104
14:32:15|0.65104
14:32:15|0.65104
14:32:16|0.65104
14:32:17|0.65104
14:32:18|0.65104
14:32:20|0.65146
14:32:21|0.65146
14:32:22|0.65146
14:32:23|0.65146
14:32:24|0.65145
14:32:25|0.65135
14:32:26|0.65135
14:32:27|0.65135
14:32:28|0.65135
14:32:30|0.65135
14:32:31|0.65135
14:32:31|0.65135
14:32:33|0.65135
14:32:34|0.65135
14:32:35|0.65135
14:32:36|0.65135
14:32:37|0.65135
14:32:38|0.65135
14:32:39|0.65135
14:32:40|0.65135
14:32:41|0.65144
14:32:42|0.65144
14:32:43|0.65144
14:32:45|0.65136
14:32:45|0.65136
14:32:47|0.65136
14:32:48|0.65136
14:32:49|0.65136
14:32:50|0.65136
14:32:52|0.65136
14:32:52|0.65136
14:32:54|0.65088
14:32:55|0.65088
14:32:56|0.65131
14:32:56|0.65132
14:32:57|0.65132
14:32:59|0.65079
14:33:00|0.65079
14:33:01|0.65079
14:33:02|0.6514
14:33:04|0.6514
14:33:04|0.6514
14:33:06|0.65139
14:33:06|0.65141
14:33:08|0.65141
14:33:08|0.65141
14:33:11|0.65141
14:33:11|0.65141
14:33:12|0.65141
14:33:13|0.65141
14:33:14|0.65141
14:33:15|0.65141
14:33:16|0.65141
14:33:17|0.65141
14:33:18|0.65141
14:33:19|0.65141
14:33:20|0.65141
14:33:21|0.65141
14:33:22|0.65141
14:33:23|0.65141
14:33:24|0.65141
14:33:25|0.65141
14:33:27|0.65141
14:33:28|0.65141
14:33:29|0.65141
14:33:30|0.65141
14:33:31|0.65141
14:33:32|0.65141
14:33:33|0.65141
14:33:34|0.65141
14:33:35|0.653
14:33:36|0.6534
14:33:37|0.6534
14:33:37|0.6534
14:33:39|0.6534
14:33:40|0.65339
14:33:41|0.65339
14:33:42|0.65339
14:33:43|0.65339
14:33:44|0.65339
14:33:45|0.65339
14:33:45|0.65339
14:33:47|0.65339
14:33:48|0.65339
14:33:49|0.65339
14:33:49|0.65339
14:33:52|0.65339
14:33:52|0.65339
14:33:53|0.65339
14:33:54|0.65339
14:33:55|0.65339
14:33:56|0.65339
14:33:57|0.65368
14:33:58|0.65368
14:33:59|0.6539
14:34:00|0.6539
14:34:01|0.6539
14:34:02|0.65391
14:34:03|0.65391
14:34:04|0.65391
14:34:05|0.65391
14:34:07|0.654
14:34:08|0.654
14:34:09|0.654
14:34:09|0.654
14:34:11|0.654
14:34:12|0.654
14:34:13|0.654
14:34:13|0.654
14:34:15|0.654
14:34:16|0.65452
14:34:17|0.65452
14:34:18|0.65452
14:34:19|0.65452
14:34:20|0.65452
14:34:21|0.65452
14:34:22|0.65452
14:34:23|0.65452
14:34:24|0.65403
14:34:25|0.65446
14:34:26|0.655
14:34:26|0.65474
14:34:28|0.65585
14:34:29|0.6553
14:34:30|0.6553
14:34:31|0.65624
14:34:31|0.65624
14:34:32|0.65624
14:34:33|0.65493
14:34:35|0.65487
14:34:36|0.65513
14:34:37|0.65513
14:34:37|0.65513
14:34:39|0.65522
14:34:39|0.65522
14:34:41|0.65522
14:34:42|0.65586
14:34:42|0.65586
14:34:44|0.65586
14:34:45|0.65586
14:34:47|0.65586
14:34:47|0.65542
14:34:49|0.65542
14:34:51|0.65542
14:34:51|0.65542
14:34:52|0.65542
14:34:53|0.65542
14:34:54|0.65542
14:34:55|0.65542
14:34:56|0.65542
14:34:57|0.65542
14:34:59|0.65516
14:35:00|0.65583
14:35:02|0.65625
14:35:02|0.65625
14:35:03|0.65625
14:35:04|0.65625
14:35:05|0.65625
14:35:06|0.65625
14:35:07|0.65625
14:35:08|0.65625
14:35:09|0.65547
14:35:10|0.65547
14:35:11|0.65596
14:35:12|0.65596
14:35:13|0.65535
14:35:14|0.65535
14:35:15|0.65535
14:35:16|0.65538
14:35:17|0.65538
14:35:18|0.65538
14:35:19|0.65538
14:35:20|0.65595
14:35:21|0.65595
14:35:22|0.65355
14:35:23|0.656
14:35:24|0.656
14:35:25|0.656
14:35:26|0.656
14:35:27|0.656
14:35:28|0.65475
14:35:29|0.65475
14:35:30|0.65475
14:35:31|0.65475
14:35:32|0.65466
14:35:33|0.65466
14:35:34|0.65466
14:35:35|0.65466
14:35:36|0.65466
14:35:37|0.65466
14:35:38|0.65527
14:35:40|0.65527
14:35:40|0.65527
14:35:41|0.65527
14:35:42|0.65527
14:35:43|0.65527
14:35:44|0.65527
14:35:45|0.65527
14:35:47|0.65356
14:35:47|0.65356
14:35:49|0.65356
14:35:50|0.65459
14:35:51|0.65459
14:35:52|0.65459
14:35:53|0.65463
14:35:54|0.65463
14:35:55|0.65498
14:35:56|0.65498
14:35:57|0.65445
14:35:57|0.65516
14:35:59|0.65516
14:35:59|0.65516
14:36:01|0.65516
14:36:02|0.65546
14:36:03|0.65546
14:36:04|0.65546
14:36:05|0.65546
14:36:06|0.65471
14:36:08|0.6552
14:36:08|0.65474
14:36:09|0.65516
14:36:10|0.65516
14:36:11|0.65474
14:36:12|0.65474
14:36:13|0.65474
14:36:14|0.65474
14:36:15|0.65474
14:36:16|0.65474
14:36:18|0.65474
14:36:19|0.65466
14:36:19|0.65466
14:36:21|0.65466
14:36:22|0.65466
14:36:22|0.65426
14:36:23|0.65426
14:36:25|0.65697
14:36:25|0.65638
14:36:27|0.65679
14:36:28|0.65646
14:36:28|0.65646
14:36:30|0.65646
14:36:31|0.65646
14:36:32|0.65646
14:36:33|0.65646
14:36:34|0.65646
14:36:35|0.65646
14:36:36|0.65646
14:36:37|0.65768
14:36:37|0.65649
14:36:39|0.65649
14:36:40|0.65649
14:36:40|0.65649
14:36:42|0.65649
14:36:43|0.65649
14:36:43|0.657
14:36:45|0.657
14:36:45|0.657
14:36:46|0.657
14:36:48|0.657
14:36:50|0.657
14:36:50|0.657
14:36:52|0.657
14:36:53|0.657
14:36:53|0.657
14:36:56|0.657
14:36:56|0.657
14:36:57|0.65662
14:36:58|0.65662
14:36:59|0.65662
14:37:00|0.65662
14:37:01|0.65662
14:37:02|0.65662
14:37:03|0.65662
14:37:04|0.65662
14:37:05|0.65662
14:37:06|0.65662
14:37:07|0.656
14:37:08|0.656
14:37:10|0.65699
14:37:11|0.65699
14:37:12|0.65699
14:37:12|0.65699
14:37:14|0.65699
14:37:15|0.65699
14:37:16|0.65699
14:37:18|0.65699
14:37:18|0.65699
14:37:19|0.65699
14:37:20|0.65699
14:37:21|0.65699
14:37:22|0.65699
14:37:23|0.65699
14:37:24|0.65699
14:37:26|0.65699
14:37:26|0.65699
14:37:27|0.65699
14:37:29|0.65699
14:37:30|0.65699
14:37:30|0.65699
14:37:32|0.65699
14:37:32|0.65699
14:37:34|0.65699
14:37:35|0.65699
14:37:35|0.65699
14:37:37|0.65699
14:37:38|0.65699
14:37:38|0.65699
14:37:40|0.65699
14:37:40|0.65699
14:37:42|0.65699
14:37:43|0.65699
14:37:43|0.65699
14:37:46|0.65546
14:37:46|0.65437
14:37:47|0.6556
14:37:49|0.6556
14:37:51|0.6556
14:37:51|0.65457
14:37:52|0.65457
14:37:53|0.65549
14:37:55|0.65549
14:37:56|0.65549
14:37:57|0.65549
14:37:58|0.65549
14:37:58|0.65549
14:38:00|0.65549
14:38:01|0.6556
14:38:02|0.6556
14:38:04|0.6556
14:38:04|0.6556
14:38:05|0.6556
14:38:06|0.6556
14:38:07|0.6556
14:38:08|0.6556
14:38:09|0.6556
14:38:10|0.6556
14:38:11|0.6556
14:38:13|0.6556
14:38:13|0.6556
14:38:15|0.6556
14:38:16|0.6556
14:38:17|0.6556
14:38:18|0.6556
14:38:19|0.6556
14:38:20|0.6556
14:38:21|0.65458
14:38:23|0.65458
14:38:23|0.65458
14:38:24|0.65402
14:38:25|0.65402
14:38:26|0.65402
14:38:27|0.65402
14:38:28|0.65402
14:38:29|0.65402
14:38:30|0.65402
14:38:31|0.65402
14:38:32|0.65402
14:38:33|0.65402
14:38:34|0.65402
14:38:35|0.65401
14:38:36|0.65401
14:38:38|0.65401
14:38:39|0.65401
14:38:40|0.65401
14:38:41|0.65401
14:38:42|0.65401
14:38:43|0.65401
14:38:44|0.65401
14:38:45|0.65449
14:38:46|0.65449
14:38:47|0.65449
14:38:48|0.65449
14:38:48|0.65449
14:38:49|0.65449
14:38:52|0.6545
14:38:52|0.6545
14:38:53|0.6545
14:38:54|0.6545
14:38:56|0.6545
14:38:57|0.6545
14:38:58|0.6545
14:38:59|0.6545
14:39:00|0.6545
14:39:01|0.6545
14:39:02|0.6545
14:39:02|0.6545
14:39:04|0.6545
14:39:06|0.6545
14:39:07|0.6545
14:39:08|0.6545
14:39:10|0.6545
14:39:10|0.6545
14:39:11|0.6565
14:39:13|0.65545
14:39:15|0.65545
14:39:15|0.65545
14:39:16|0.65545
14:39:17|0.65545
14:39:18|0.65545
14:39:19|0.65545
14:39:20|0.65545
14:39:21|0.65504
14:39:22|0.65504
14:39:23|0.65504
14:39:24|0.65504
14:39:25|0.65504
14:39:26|0.65504
14:39:27|0.65549
14:39:28|0.65549
14:39:29|0.65549
14:39:31|0.65549
14:39:32|0.65549
14:39:32|0.65549
14:39:33|0.65549
14:39:35|0.65549
14:39:35|0.65549
14:39:37|0.65549
14:39:38|0.65549
14:39:39|0.65549
14:39:40|0.65549
14:39:41|0.65549
14:39:41|0.65549
14:39:43|0.65549
14:39:43|0.65549
14:39:45|0.65549
14:39:46|0.65549
14:39:47|0.65549
14:39:49|0.65549
14:39:49|0.65549
14:39:50|0.65549
14:39:51|0.65549
14:39:52|0.65549
14:39:54|0.65549
14:39:55|0.65549
14:39:56|0.65549
14:39:58|0.65549
14:39:58|0.65549
14:39:59|0.65502
14:40:00|0.65502
14:40:01|0.65502
14:40:02|0.65502
14:40:03|0.65502
14:40:04|0.65502
14:40:05|0.65502
14:40:06|0.65502
14:40:07|0.65502
14:40:08|0.65549
14:40:09|0.65549
14:40:10|0.65549
14:40:11|0.65549
14:40:12|0.65549
14:40:13|0.65549
14:40:14|0.65549
14:40:15|0.65549
14:40:16|0.65549
14:40:17|0.65549
14:40:18|0.65549
14:40:19|0.65549
14:40:20|0.65549
14:40:21|0.65549
14:40:22|0.65549
14:40:23|0.65549
14:40:24|0.65549
14:40:25|0.65549
14:40:26|0.65549
14:40:27|0.65549
14:40:28|0.65549
14:40:29|0.65549
14:40:30|0.65549
14:40:31|0.65549
14:40:32|0.65586
14:40:33|0.65586
14:40:34|0.65586
14:40:35|0.65586
14:40:36|0.65586
14:40:37|0.65586
14:40:38|0.65586
14:40:39|0.65586
14:40:40|0.65586
14:40:41|0.656
14:40:42|0.656
14:40:43|0.656
14:40:44|0.656
14:40:45|0.656
14:40:46|0.656
14:40:47|0.656
14:40:48|0.656
14:40:49|0.656
14:40:50|0.656
14:40:51|0.656
14:40:53|0.656
14:40:54|0.656
14:40:56|0.656
14:40:56|0.6563
14:40:58|0.6563
14:40:59|0.6563
14:41:00|0.6563
14:41:01|0.6563
14:41:02|0.6563
14:41:03|0.6563
14:41:05|0.6563
14:41:05|0.6563
14:41:07|0.6563
14:41:08|0.6563
14:41:08|0.65676
14:41:09|0.65676
14:41:11|0.65676
14:41:11|0.65622
14:41:13|0.65622
14:41:13|0.65622
14:41:15|0.65622
14:41:16|0.65622
14:41:17|0.65622
14:41:18|0.65622
14:41:20|0.65622
14:41:21|0.65622
14:41:22|0.65622
14:41:23|0.65622
14:41:24|0.65622
14:41:25|0.65622
14:41:26|0.65622
14:41:27|0.65622
14:41:28|0.65622
14:41:29|0.65622
14:41:30|0.65675
14:41:31|0.65675
14:41:32|0.65675
14:41:33|0.65675
14:41:34|0.65675
14:41:35|0.65675
14:41:36|0.65675
14:41:37|0.65675
14:41:38|0.65675
14:41:39|0.65675
14:41:40|0.65675
14:41:41|0.65695
14:41:42|0.65695
14:41:43|0.65695
14:41:44|0.65695
14:41:45|0.65695
14:41:46|0.65695
14:41:47|0.65695
14:41:48|0.65651
14:41:49|0.65651
14:41:50|0.65651
14:41:51|0.65651
14:41:52|0.65695
14:41:53|0.65695
14:41:54|0.65695
14:41:55|0.65695
14:41:57|0.65695
14:41:58|0.65695
14:41:59|0.65793
14:42:00|0.65695
14:42:01|0.65695
14:42:03|0.65695
14:42:03|0.65695
14:42:04|0.65695
14:42:06|0.65695
14:42:07|0.65778
14:42:08|0.65778
14:42:09|0.65778
14:42:10|0.65778
14:42:12|0.65696
14:42:13|0.65696
14:42:13|0.65696
14:42:14|0.65696
14:42:16|0.65696
14:42:17|0.65757
14:42:18|0.65757
14:42:19|0.65757
14:42:20|0.65757
14:42:21|0.65757
14:42:22|0.65757
14:42:23|0.65757
14:42:24|0.65757
14:42:25|0.65757
14:42:26|0.65757
14:42:27|0.65757
14:42:28|0.65757
14:42:29|0.65757
14:42:30|0.65757
14:42:31|0.65757
14:42:32|0.65757
14:42:33|0.65757
14:42:34|0.65758
14:42:35|0.65701
14:42:36|0.65701
14:42:37|0.65701
14:42:38|0.65701
14:42:39|0.65701
14:42:40|0.65701
14:42:41|0.65701
14:42:42|0.65701
14:42:43|0.65701
14:42:44|0.65701
14:42:46|0.65701
14:42:46|0.65701
14:42:47|0.65701
14:42:48|0.65701
14:42:49|0.65536
14:42:50|0.65536
14:42:51|0.65677
14:42:52|0.65677
14:42:54|0.65677
14:42:56|0.65677
14:42:56|0.65677
14:42:58|0.65677
14:43:00|0.65677
14:43:01|0.65677
14:43:03|0.65677
14:43:04|0.65677
14:43:06|0.65674
14:43:07|0.65674
14:43:08|0.65674
14:43:10|0.65674
14:43:11|0.65601
14:43:11|0.65601
14:43:14|0.65601
14:43:14|0.65601
14:43:15|0.65674
14:43:16|0.65674
14:43:17|0.65674
14:43:18|0.65674
14:43:19|0.65674
14:43:20|0.65686
14:43:21|0.65686
14:43:22|0.65686
14:43:23|0.65686
14:43:24|0.65686
14:43:26|0.65686
14:43:26|0.65686
14:43:28|0.65686
14:43:29|0.65686
14:43:30|0.65686
14:43:31|0.65686
14:43:31|0.65686
14:43:33|0.65686
14:43:34|0.65686
14:43:35|0.65686
14:43:36|0.65727
14:43:37|0.65727
14:43:37|0.65727
14:43:38|0.65727
14:43:40|0.65727
14:43:41|0.65727
14:43:42|0.65727
14:43:42|0.65727
14:43:44|0.65727
14:43:44|0.65727
14:43:46|0.65727
14:43:46|0.65727
14:43:47|0.65727
14:43:49|0.65727
14:43:49|0.65727
14:43:51|0.65727
14:43:51|0.65727
14:43:52|0.65727
14:43:54|0.65727
14:43:56|0.65727
14:43:57|0.65727
14:43:57|0.65636
14:44:00|0.65602
14:44:00|0.65602
14:44:02|0.65602
14:44:04|0.65601
14:44:04|0.65601
14:44:06|0.65679
14:44:07|0.65679
14:44:08|0.65679
14:44:10|0.65679
14:44:10|0.65679
14:44:12|0.65679
14:44:13|0.65679
14:44:14|0.65679
14:44:15|0.65679
14:44:16|0.65603
14:44:17|0.65603
14:44:18|0.65603
14:44:19|0.65603
14:44:20|0.65603
14:44:21|0.65678
14:44:22|0.65678
14:44:23|0.65678
14:44:24|0.65602
14:44:25|0.65602
14:44:26|0.65602
14:44:27|0.65602
14:44:28|0.65602
14:44:29|0.65602
14:44:31|0.65602
14:44:31|0.65602
14:44:32|0.65602
14:44:34|0.65602
14:44:35|0.65602
14:44:36|0.65602
14:44:37|0.65602
14:44:38|0.65571
14:44:39|0.65571
14:44:40|0.65571
14:44:41|0.65571
14:44:42|0.65571
14:44:43|0.65571
14:44:44|0.65571
14:44:45|0.65571
14:44:46|0.65571
14:44:47|0.65571
14:44:48|0.65571
14:44:49|0.65571
14:44:50|0.65571
14:44:51|0.65571
14:44:52|0.65571
14:44:53|0.65571
14:44:54|0.65571
14:44:55|0.65571
14:44:57|0.65558
14:44:58|0.65558
14:44:58|0.65558
14:45:00|0.65407
14:45:01|0.65467
14:45:02|0.65467
14:45:03|0.65405
14:45:04|0.65465
14:45:05|0.65474
14:45:06|0.65468
14:45:08|0.65467
14:45:09|0.65467
14:45:10|0.65467
14:45:11|0.65467
14:45:12|0.65467
14:45:13|0.65467
14:45:14|0.65467
14:45:15|0.65467
14:45:16|0.65467
14:45:17|0.65467
14:45:18|0.65467
14:45:19|0.65467
14:45:20|0.65467
14:45:21|0.6553
14:45:22|0.6553
14:45:23|0.65677
14:45:24|0.65677
14:45:25|0.65677
14:45:26|0.65677
14:45:27|0.65695
14:45:28|0.65695
14:45:29|0.65695
14:45:30|0.65695
14:45:31|0.65695
14:45:33|0.65695
14:45:33|0.65695
14:45:34|0.65695
14:45:36|0.65695
14:45:37|0.65695
14:45:37|0.65641
14:45:38|0.65641
14:45:40|0.65641
14:45:40|0.65641
14:45:41|0.65641
14:45:42|0.65641
14:45:44|0.65641
14:45:44|0.65641
14:45:45|0.65641
14:45:46|0.65641
14:45:48|0.65641
14:45:48|0.65641
14:45:50|0.65641
14:45:50|0.65641
14:45:52|0.65727
14:45:52|0.65727
14:45:53|0.65727
14:45:54|0.65727
14:45:55|0.65727
14:45:57|0.65727
14:45:58|0.65727
14:45:59|0.65727
14:46:00|0.65727
14:46:01|0.65727
14:46:03|0.65791
14:46:04|0.65791
14:46:06|0.6569
14:46:06|0.65715
14:46:07|0.65837
14:46:08|0.65831
14:46:10|0.65831
14:46:11|0.65759
14:46:11|0.65759
14:46:13|0.65759
14:46:14|0.65702
14:46:16|0.65702
14:46:17|0.65752
14:46:18|0.65752
14:46:19|0.65752
14:46:20|0.65752
14:46:20|0.65752
14:46:21|0.65752
14:46:23|0.65752
14:46:23|0.65752
14:46:25|0.65752
14:46:26|0.65752
14:46:26|0.65752
14:46:28|0.65752
14:46:28|0.65752
14:46:30|0.65752
14:46:30|0.65752
14:46:31|0.65752
14:46:33|0.6566
14:46:34|0.6566
14:46:35|0.6566
14:46:36|0.6566
14:46:37|0.6566
14:46:38|0.6566
14:46:39|0.6566
14:46:40|0.6566
14:46:41|0.6566
14:46:42|0.6566
14:46:43|0.6566
14:46:44|0.6566
14:46:45|0.6566
14:46:46|0.6566
14:46:47|0.6566
14:46:48|0.6566
14:46:49|0.65533
14:46:50|0.65533
14:46:51|0.65661
14:46:52|0.65661
14:46:53|0.65661
14:46:54|0.65578
14:46:55|0.65578
14:46:56|0.65578
14:46:57|0.65578
14:46:58|0.65578
14:46:59|0.65578
14:47:01|0.65578
14:47:01|0.65578
14:47:03|0.65578
14:47:03|0.65578
14:47:04|0.65578
14:47:06|0.65578
14:47:08|0.65578
14:47:09|0.65578
14:47:10|0.65578
14:47:12|0.65578
14:47:12|0.65578
14:47:13|0.65511
14:47:15|0.65486
14:47:16|0.65486
14:47:17|0.65486
14:47:18|0.65486
14:47:19|0.65486
14:47:20|0.65486
14:47:21|0.65449
14:47:22|0.65449
14:47:23|0.65449
14:47:24|0.65449
14:47:25|0.6553
14:47:26|0.65529
14:47:27|0.655
14:47:28|0.655
14:47:30|0.655
14:47:31|0.655
14:47:31|0.655
14:47:32|0.655
14:47:34|0.655
14:47:35|0.655
14:47:35|0.655
14:47:36|0.655
14:47:38|0.655
14:47:38|0.655
14:47:39|0.655
14:47:40|0.655
14:47:42|0.65427
14:47:42|0.65427
14:47:44|0.65427
14:47:44|0.65427
14:47:46|0.65427
14:47:47|0.65427
14:47:48|0.65427
14:47:49|0.65427
14:47:50|0.65427
14:47:51|0.65427
14:47:52|0.65427
14:47:53|0.65427
14:47:54|0.65427
14:47:55|0.65427
14:47:56|0.65427
14:47:57|0.65427
14:47:58|0.65427
14:48:00|0.65427
14:48:00|0.65427
14:48:02|0.65427
14:48:03|0.65427
14:48:04|0.65427
14:48:05|0.65427
14:48:07|0.65401
14:48:08|0.65401
14:48:09|0.65401
14:48:11|0.65401
14:48:11|0.65401
14:48:13|0.65486
14:48:14|0.65486
14:48:15|0.65486
14:48:16|0.65486
14:48:17|0.65486
14:48:18|0.65486
14:48:19|0.65486
14:48:20|0.65486
14:48:21|0.65486
14:48:22|0.65486
14:48:23|0.65486
14:48:24|0.65486
14:48:25|0.65486
14:48:26|0.65486
14:48:27|0.65486
14:48:28|0.65486
14:48:29|0.65486
14:48:30|0.65486
14:48:31|0.65486
14:48:32|0.65486
14:48:33|0.65486
14:48:34|0.65486
14:48:35|0.65486
14:48:36|0.65486
14:48:37|0.65486
14:48:38|0.65486
14:48:39|0.65486
14:48:40|0.65482
14:48:41|0.65482
14:48:42|0.65482
14:48:43|0.65482
14:48:44|0.65482
14:48:45|0.65482
14:48:46|0.65482
14:48:47|0.65482
14:48:48|0.65482
14:48:49|0.65482
14:48:50|0.65482
14:48:51|0.65482
14:48:52|0.65482
14:48:53|0.65482
14:48:54|0.65482
14:48:55|0.65451
14:48:56|0.65451
14:48:57|0.6552
14:48:58|0.6552
14:48:59|0.6552
14:49:01|0.6552
14:49:02|0.6552
14:49:04|0.6548
14:49:05|0.6548
14:49:06|0.6548
14:49:07|0.6548
14:49:09|0.6548
14:49:10|0.6548
14:49:10|0.6548
14:49:12|0.65404
14:49:13|0.65404
14:49:14|0.65481
14:49:15|0.65481
14:49:16|0.65481
14:49:18|0.65481
14:49:18|0.65481
14:49:20|0.65481
14:49:21|0.65481
14:49:21|0.65481
14:49:23|0.65481
14:49:23|0.65481
14:49:25|0.65481
14:49:25|0.65481
14:49:26|0.65481
14:49:27|0.65481
14:49:28|0.65401
14:49:29|0.65401
14:49:31|0.65401
14:49:32|0.65401
14:49:33|0.65401
14:49:34|0.65401
14:49:35|0.65401
14:49:36|0.65401
14:49:38|0.65401
14:49:38|0.65401
14:49:39|0.65401
14:49:40|0.65401
14:49:41|0.65401
14:49:42|0.65467
14:49:44|0.65469
14:49:44|0.65469
14:49:45|0.65469
14:49:47|0.65469
14:49:47|0.65469
14:49:48|0.65469
14:49:50|0.65469
14:49:51|0.65469
14:49:52|0.65469
14:49:53|0.65469
14:49:54|0.65469
14:49:55|0.65469
14:49:56|0.65469
14:49:57|0.65469
14:49:58|0.65469
14:49:59|0.65469
14:50:00|0.65469
14:50:02|0.65482
14:50:02|0.65482
14:50:04|0.65482
14:50:06|0.65482
14:50:07|0.65482
14:50:08|0.65482
14:50:10|0.65482
14:50:11|0.65482
14:50:12|0.65482
14:50:14|0.65482
14:50:14|0.65482
14:50:15|0.65482
14:50:16|0.65482
14:50:17|0.65482
14:50:18|0.65482
14:50:19|0.65482
14:50:20|0.65482
14:50:21|0.65482
14:50:22|0.65482
14:50:23|0.65482
14:50:25|0.65482
14:50:25|0.65482
14:50:26|0.65482
14:50:27|0.65482
14:50:28|0.65482
14:50:29|0.65482
14:50:30|0.65482
14:50:31|0.65482
14:50:32|0.65482
14:50:33|0.65482
14:50:34|0.65558
14:50:35|0.65616
14:50:36|0.65616
14:50:37|0.65616
14:50:38|0.65616
14:50:39|0.65616
14:50:40|0.65616
14:50:41|0.65616
14:50:42|0.65616
14:50:43|0.65615
14:50:44|0.65615
14:50:45|0.65615
14:50:46|0.65615
14:50:47|0.65615
14:50:48|0.65615
14:50:49|0.65615
14:50:50|0.65615
14:50:51|0.65615
14:50:52|0.65615
14:50:53|0.65615
14:50:54|0.65615
14:50:55|0.65615
14:50:56|0.65544
14:50:57|0.65544
14:50:58|0.65544
14:50:59|0.65544
14:51:00|0.65567
14:51:01|0.65567
14:51:03|0.65567
14:51:05|0.65567
14:51:05|0.65567
14:51:06|0.65567
14:51:08|0.65567
14:51:09|0.65567
14:51:10|0.65567
14:51:10|0.65567
14:51:12|0.65567
14:51:13|0.65567
14:51:14|0.655
14:51:15|0.655
14:51:16|0.655
14:51:17|0.65463
14:51:18|0.6547
14:51:18|0.65495
14:51:20|0.65495
14:51:20|0.65495
14:51:22|0.65495
14:51:23|0.65495
14:51:23|0.65495
14:51:25|0.65495
14:51:26|0.65495
14:51:27|0.65495
14:51:28|0.65495
14:51:28|0.65495
14:51:29|0.65453
14:51:30|0.65453
14:51:31|0.65541
14:51:33|0.65541
14:51:35|0.65541
14:51:36|0.65541
14:51:37|0.65541
14:51:37|0.65541
14:51:40|0.65541
14:51:41|0.65541
14:51:42|0.65541
14:51:43|0.65541
14:51:44|0.65541
14:51:45|0.65541
14:51:46|0.65541
14:51:47|0.65541
14:51:48|0.65448
14:51:49|0.65448
14:51:50|0.65448
14:51:51|0.65448
14:51:52|0.65448
14:51:53|0.65401
14:51:54|0.65471
14:51:55|0.65471
14:51:56|0.65471
14:51:57|0.65413
14:51:58|0.65413
14:51:59|0.65413
14:52:00|0.65413
14:52:01|0.65413
14:52:02|0.65413
14:52:03|0.65413
14:52:04|0.65257
14:52:06|0.65287
14:52:07|0.65287
14:52:07|0.65287
14:52:08|0.65287
14:52:10|0.65287
14:52:11|0.65287
14:52:12|0.65287
14:52:13|0.65287
14:52:14|0.65287
14:52:15|0.652
14:52:16|0.652
14:52:17|0.65135
14:52:18|0.65063
14:52:19|0.65063
14:52:20|0.65063
14:52:21|0.65063
14:52:22|0.65129
14:52:23|0.65129
14:52:25|0.65135
14:52:25|0.65135
14:52:26|0.65135
14:52:28|0.65135
14:52:29|0.65135
14:52:30|0.65135
14:52:30|0.65135
14:52:31|0.65135
14:52:33|0.65135
14:52:33|0.64998
14:52:34|0.64979
14:52:35|0.64905
14:52:36|0.65002
14:52:38|0.64991
14:52:39|0.65024
14:52:40|0.65014
14:52:40|0.65014
14:52:41|0.65002
14:52:42|0.65002
14:52:43|0.65002
14:52:45|0.65002
14:52:45|0.65002
14:52:47|0.65002
14:52:48|0.65002
14:52:49|0.65002
14:52:50|0.65014
14:52:51|0.65002
14:52:52|0.65002
14:52:53|0.65002
14:52:54|0.65002
14:52:55|0.65002
14:52:56|0.65002
14:52:57|0.65002
14:52:58|0.65002
14:52:59|0.65002
14:53:00|0.65002
14:53:01|0.65002
14:53:02|0.65002
14:53:03|0.65002
14:53:05|0.65002
14:53:06|0.65002
14:53:08|0.65002
14:53:09|0.65002
14:53:09|0.65002
14:53:11|0.65002
14:53:12|0.65002
14:53:13|0.65002
14:53:14|0.65002
14:53:15|0.65002
14:53:16|0.65002
14:53:17|0.65002
14:53:19|0.65002
14:53:19|0.64861
14:53:20|0.64861
14:53:21|0.64861
14:53:22|0.64861
14:53:23|0.64939
14:53:25|0.64982
14:53:26|0.64982
14:53:28|0.64982
14:53:28|0.64982
14:53:30|0.64982
14:53:30|0.64982
14:53:31|0.64982
14:53:33|0.64982
14:53:34|0.64982
14:53:35|0.64982
14:53:36|0.64982
14:53:37|0.64982
14:53:38|0.64982
14:53:39|0.64982
14:53:40|0.64982
14:53:41|0.64982
14:53:42|0.64982
14:53:43|0.64982
14:53:44|0.64982
14:53:45|0.64982
14:53:46|0.64982
14:53:47|0.64982
14:53:48|0.64982
14:53:49|0.64982
14:53:50|0.64982
14:53:51|0.64982
14:53:52|0.64982
14:53:53|0.64982
14:53:54|0.64982
14:53:55|0.64982
14:53:56|0.64982
14:53:57|0.64982
14:53:58|0.64982
14:53:59|0.64982
14:54:00|0.649
14:54:01|0.649
14:54:02|0.649
14:54:03|0.64949
14:54:04|0.64949
14:54:05|0.64949
14:54:07|0.64862
14:54:08|0.64862
14:54:09|0.64862
14:54:11|0.64827
14:54:11|0.64827
14:54:12|0.64827
14:54:13|0.64827
14:54:14|0.64827
14:54:15|0.64939
14:54:16|0.6481
14:54:17|0.6481
14:54:18|0.64918
14:54:20|0.64918
14:54:21|0.64918
14:54:22|0.64918
14:54:24|0.64918
14:54:24|0.64918
14:54:25|0.64918
14:54:26|0.64918
14:54:27|0.64918
14:54:28|0.64918
14:54:29|0.64918
14:54:30|0.64918
14:54:31|0.64918
14:54:32|0.64913
14:54:33|0.64913
14:54:35|0.64913
14:54:35|0.64913
14:54:37|0.64913
14:54:38|0.64913
14:54:39|0.64913
14:54:39|0.64913
14:54:41|0.64913
14:54:42|0.64913
14:54:43|0.64913
14:54:44|0.64913
14:54:46|0.65039
14:54:46|0.65039
14:54:47|0.65039
14:54:48|0.64909
14:54:49|0.64909
14:54:51|0.6491
14:54:52|0.6491
14:54:52|0.6491
14:54:54|0.64979
14:54:54|0.64979
14:54:55|0.64979
14:54:57|0.64951
14:54:58|0.64951
14:54:59|0.64951
14:55:00|0.64907
14:55:01|0.64907
14:55:02|0.64907
14:55:03|0.64907
14:55:04|0.64907
14:55:05|0.64907
14:55:07|0.6495
14:55:08|0.64951
14:55:10|0.64951
14:55:11|0.64951
14:55:12|0.64951
14:55:14|0.64951
14:55:15|0.64951
14:55:17|0.64951
14:55:17|0.64951
14:55:18|0.64951
14:55:19|0.64951
14:55:20|0.64951
14:55:21|0.64951
14:55:22|0.64951
14:55:24|0.64951
14:55:26|0.64928
14:55:26|0.64928
14:55:27|0.64928
14:55:28|0.64928
14:55:29|0.64928
14:55:30|0.64928
14:55:31|0.64928
14:55:33|0.64928
14:55:34|0.64928
14:55:36|0.64928
14:55:36|0.64928
14:55:37|0.64928
14:55:38|0.64928
14:55:39|0.64928
14:55:40|0.64928
14:55:41|0.64962
14:55:42|0.64962
14:55:43|0.64962
14:55:44|0.64962
14:55:45|0.64962
14:55:46|0.64962
14:55:47|0.64962
14:55:48|0.64962
14:55:49|0.64962
14:55:50|0.64962
14:55:51|0.64962
14:55:52|0.64962
14:55:53|0.64962
14:55:54|0.64962
14:55:55|0.64962
14:55:56|0.64962
14:55:57|0.64962
14:55:58|0.64962
14:55:59|0.64962
14:56:00|0.64962
14:56:01|0.64962
14:56:02|0.64884
14:56:04|0.64928
14:56:04|0.64928
14:56:06|0.64928
14:56:08|0.64928
14:56:09|0.64928
14:56:10|0.64928
14:56:12|0.64928
14:56:13|0.64928
14:56:13|0.64928
14:56:15|0.64928
14:56:16|0.64928
14:56:17|0.64928
14:56:18|0.64888
14:56:19|0.64888
14:56:20|0.64888
14:56:21|0.64963
14:56:22|0.64963
14:56:23|0.64963
14:56:24|0.64974
14:56:25|0.64974
14:56:26|0.64974
14:56:28|0.64974
14:56:28|0.64974
14:56:30|0.64974
14:56:30|0.64974
14:56:31|0.64974
14:56:32|0.64974
14:56:34|0.64974
14:56:34|0.64974
14:56:36|0.64974
14:56:36|0.64974
14:56:37|0.64974
14:56:39|0.64974
14:56:39|0.64974
14:56:40|0.64974
14:56:42|0.64974
14:56:42|0.64974
14:56:44|0.64974
14:56:45|0.64974
14:56:46|0.64974
14:56:47|0.64974
14:56:48|0.64974
14:56:49|0.64974
14:56:50|0.64974
14:56:51|0.64974
14:56:52|0.64974
14:56:53|0.64974
14:56:54|0.65072
14:56:55|0.65056
14:56:56|0.65056
14:56:57|0.65056
14:56:58|0.65056
14:56:59|0.65056
14:57:00|0.65056
14:57:01|0.65056
14:57:02|0.65056
14:57:03|0.65116
14:57:04|0.65116
14:57:06|0.65116
14:57:07|0.65116
14:57:08|0.65116
14:57:10|0.65116
14:57:11|0.65116
14:57:13|0.65074
14:57:13|0.65074
14:57:15|0.65074
14:57:16|0.65074
14:57:17|0.6506
14:57:18|0.6506
14:57:19|0.6506
14:57:19|0.6506
14:57:21|0.6506
14:57:22|0.6506
14:57:23|0.6506
14:57:24|0.6506
14:57:24|0.6506
14:57:25|0.6506
14:57:27|0.65316
14:57:27|0.65317
14:57:29|0.6526
14:57:29|0.65362
14:57:31|0.65302
14:57:32|0.65302
14:57:33|0.65302
14:57:34|0.65302
14:57:34|0.65302
14:57:35|0.65302
14:57:36|0.65302
14:57:37|0.65302
14:57:38|0.65302
14:57:39|0.65302
14:57:41|0.65302
14:57:42|0.65302
14:57:43|0.65302
14:57:44|0.65302
14:57:45|0.65302
14:57:46|0.65302
14:57:47|0.65398
14:57:48|0.65398
14:57:49|0.65398
14:57:50|0.65398
14:57:51|0.65398
14:57:52|0.654
14:57:53|0.654
14:57:55|0.654
14:57:55|0.654
14:57:56|0.654
14:57:58|0.654
14:57:59|0.654
14:57:59|0.654
14:58:00|0.654
14:58:01|0.654
14:58:02|0.654
14:58:04|0.654
14:58:05|0.654
14:58:06|0.65486
14:58:06|0.65486
14:58:08|0.65486
14:58:09|0.65486
14:58:11|0.65411
14:58:12|0.65411
14:58:13|0.65411
14:58:15|0.65411
14:58:16|0.65411
14:58:17|0.655
14:58:18|0.655
14:58:19|0.655
14:58:20|0.655
14:58:21|0.655
14:58:22|0.6541
14:58:23|0.6541
14:58:24|0.6526
14:58:25|0.65262
14:58:26|0.65395
14:58:27|0.65395
14:58:28|0.65395
14:58:29|0.65395
14:58:30|0.65395
14:58:31|0.65395
14:58:32|0.65395
14:58:33|0.65395
14:58:34|0.65395
14:58:35|0.65395
14:58:36|0.65395
14:58:37|0.65395
14:58:38|0.65395
14:58:39|0.65395
14:58:40|0.65395
14:58:41|0.65395
14:58:42|0.65395
14:58:43|0.65395
14:58:44|0.65319
14:58:45|0.65388
14:58:47|0.65388
14:58:47|0.65388
14:58:49|0.65388
14:58:49|0.65388
14:58:50|0.65388
14:58:52|0.65388
14:58:52|0.65259
14:58:53|0.65259
14:58:55|0.65259
14:58:55|0.65259
14:58:57|0.65246
14:58:57|0.65232
14:58:59|0.65232
14:58:59|0.65232
14:59:00|0.65232
14:59:02|0.65232
14:59:02|0.65294
14:59:04|0.65294
14:59:04|0.65294
14:59:06|0.65294
14:59:06|0.65294
14:59:07|0.65294
14:59:08|0.65294
14:59:10|0.65294
14:59:11|0.65294
14:59:13|0.65294
14:59:14|0.65294
14:59:16|0.65294
14:59:17|0.65238
14:59:18|0.65238
14:59:19|0.65238
14:59:20|0.65238
14:59:21|0.653
14:59:22|0.653
14:59:23|0.65238
14:59:24|0.65233
14:59:25|0.65233
14:59:26|0.65233
14:59:27|0.65233
14:59:29|0.65233
14:59:30|0.65233
14:59:31|0.65233
14:59:31|0.65233
14:59:32|0.65233
14:59:33|0.65238
14:59:34|0.65238
14:59:35|0.65238
14:59:36|0.65238
14:59:38|0.65238
14:59:39|0.65238
14:59:40|0.65238
14:59:41|0.65238
14:59:42|0.65238
14:59:43|0.65238
14:59:44|0.65238
14:59:45|0.65238
14:59:46|0.65238
14:59:47|0.65238
14:59:48|0.65238
14:59:49|0.65238
14:59:51|0.65238
14:59:51|0.65238
14:59:53|0.65238
14:59:53|0.65238
14:59:55|0.65238
14:59:55|0.65238
14:59:56|0.65238
14:59:57|0.65238
14:59:58|0.65238
14:59:59|0.65238
15:00:00|0.65109
15:00:01|0.65109
15:00:02|0.65109
15:00:03|0.65109
15:00:05|0.65109
15:00:06|0.65109
15:00:07|0.65109
15:00:08|0.65109
15:00:09|0.65109
15:00:10|0.65109
15:00:12|0.65109
15:00:12|0.65109
15:00:13|0.65109
15:00:14|0.65109
15:00:16|0.65109
15:00:17|0.65109
15:00:18|0.65109
15:00:19|0.65109
15:00:20|0.65109
15:00:21|0.65109
15:00:22|0.65109
15:00:23|0.65109
15:00:24|0.65109
15:00:25|0.65109
15:00:26|0.65109
15:00:27|0.65109
15:00:28|0.64968
15:00:29|0.64957
15:00:30|0.64957
15:00:31|0.64944
15:00:32|0.64944
15:00:33|0.64921
15:00:34|0.64921
15:00:35|0.64921
15:00:36|0.64921
15:00:37|0.64921
15:00:38|0.64932
15:00:39|0.64933
15:00:40|0.65066
15:00:41|0.65066
15:00:42|0.65066
15:00:43|0.65066
15:00:44|0.65066
15:00:45|0.65066
15:00:46|0.65066
15:00:47|0.65014
15:00:48|0.65014
15:00:49|0.65014
15:00:50|0.65014
15:00:51|0.65014
15:00:52|0.65014
15:00:53|0.65014
15:00:54|0.65014
15:00:55|0.64977
15:00:56|0.64977
15:00:57|0.64977
15:00:58|0.64977
15:00:59|0.64977
15:01:00|0.64977
15:01:01|0.64977
15:01:02|0.64977
15:01:03|0.64977
15:01:04|0.64977
15:01:05|0.64977
15:01:06|0.64977
15:01:07|0.64977
15:01:08|0.64977
15:01:09|0.64977
15:01:10|0.64977
15:01:11|0.64977
15:01:13|0.64977
15:01:14|0.65045
15:01:15|0.65045
15:01:17|0.65059
15:01:18|0.65059
15:01:20|0.65059
15:01:20|0.65059
15:01:22|0.65059
15:01:22|0.65059
15:01:23|0.65059
15:01:24|0.65059
15:01:26|0.65059
15:01:27|0.64793
15:01:28|0.64793
15:01:29|0.64793
15:01:30|0.64919
15:01:31|0.64919
15:01:32|0.64979
15:01:33|0.64979
15:01:34|0.64969
15:01:34|0.64969
15:01:36|0.64969
15:01:36|0.64976
15:01:38|0.64976
15:01:39|0.64976
15:01:40|0.64976
15:01:41|0.64976
15:01:42|0.6497
15:01:43|0.6497
15:01:45|0.6497
15:01:46|0.6497
15:01:47|0.64981
15:01:48|0.65011
15:01:49|0.65011
15:01:50|0.64989
15:01:51|0.64988
15:01:52|0.64988
15:01:53|0.65015
15:01:54|0.65096
15:01:55|0.65095
15:01:56|0.65095
15:01:57|0.65095
15:01:58|0.65433
15:01:59|0.65413
15:02:00|0.65539
15:02:01|0.65402
15:02:02|0.65402
15:02:03|0.65402
15:02:04|0.65402
15:02:05|0.65402
15:02:06|0.65402
15:02:07|0.65402
15:02:09|0.65402
15:02:09|0.65402
15:02:11|0.65402
15:02:11|0.65402
15:02:12|0.65598
15:02:14|0.6563
15:02:15|0.65524
15:02:17|0.65502
15:02:18|0.65502
15:02:18|0.65502
15:02:20|0.65502
15:02:21|0.65502
15:02:22|0.65502
15:02:23|0.65502
15:02:24|0.65581
15:02:25|0.65581
15:02:26|0.65581
15:02:27|0.65581
15:02:28|0.65581
15:02:29|0.65581
15:02:30|0.65581
15:02:31|0.65581
15:02:32|0.65581
15:02:33|0.65581
15:02:34|0.65581
15:02:35|0.65581
15:02:36|0.65581
15:02:37|0.65581
15:02:38|0.65581
15:02:39|0.65699
15:02:40|0.65699
15:02:42|0.65605
15:02:42|0.65605
15:02:44|0.65605
15:02:45|0.65668
15:02:46|0.65575
15:02:46|0.65575
15:02:47|0.65575
15:02:48|0.65575
15:02:49|0.65575
15:02:50|0.65575
15:02:51|0.65575
15:02:52|0.65575
15:02:53|0.65575
15:02:54|0.65575
15:02:55|0.65575
15:02:56|0.65575
15:02:58|0.65554
15:02:58|0.65554
15:02:59|0.65554
15:03:00|0.656
15:03:01|0.656
15:03:02|0.656
15:03:03|0.656
15:03:04|0.656
15:03:05|0.656
15:03:06|0.65602
15:03:07|0.65602
15:03:08|0.65602
15:03:09|0.65602
15:03:10|0.65648
15:03:12|0.65648
15:03:13|0.65805
15:03:14|0.65733
15:03:15|0.65733
15:03:16|0.65733
15:03:17|0.65733
15:03:19|0.65748
15:03:19|0.65748
15:03:20|0.65748
15:03:21|0.65748
15:03:22|0.65748
15:03:24|0.65748
15:03:24|0.65877
15:03:26|0.65902
15:03:26|0.65917
15:03:27|0.65902
15:03:28|0.65902
15:03:30|0.65942
15:03:30|0.65924
15:03:32|0.65986
15:03:33|0.65986
15:03:34|0.65986
15:03:35|0.65986
15:03:35|0.65986
15:03:37|0.65986
15:03:38|0.65986
15:03:39|0.65986
15:03:40|0.65986
15:03:41|0.65986
15:03:42|0.65986
15:03:43|0.65986
15:03:44|0.65986
15:03:45|0.6587
15:03:46|0.6587
15:03:47|0.65978
15:03:48|0.65978
15:03:49|0.65978
15:03:50|0.65902
15:03:51|0.65902
15:03:52|0.65902
15:03:53|0.65902
15:03:54|0.65902
15:03:55|0.65902
15:03:56|0.65902
15:03:58|0.65902
15:03:59|0.65902
15:03:59|0.65902
15:04:00|0.65902
15:04:02|0.65902
15:04:03|0.65978
15:04:03|0.65978
15:04:04|0.66124
15:04:05|0.65979
15:04:07|0.66111
15:04:08|0.66111
15:04:09|0.66111
15:04:09|0.66111
15:04:11|0.66111
15:04:12|0.66111
15:04:13|0.66111
15:04:13|0.66111
15:04:15|0.66145
15:04:16|0.66145
15:04:18|0.66142
15:04:19|0.66152
15:04:20|0.66152
15:04:21|0.66152
15:04:22|0.66151
15:04:23|0.66151
15:04:24|0.66151
15:04:25|0.66151
15:04:26|0.66151
15:04:27|0.66259
15:04:28|0.66259
15:04:30|0.6621
15:04:31|0.66233
15:04:32|0.66233
15:04:33|0.66233
15:04:34|0.66233
15:04:35|0.66233
15:04:36|0.66301
15:04:37|0.66301
15:04:38|0.66311
15:04:39|0.66311
15:04:40|0.66311
15:04:41|0.66375
15:04:42|0.66375
15:04:44|0.66311
15:04:45|0.66311
15:04:45|0.66311
15:04:46|0.66311
15:04:47|0.66311
15:04:49|0.66471
15:04:50|0.66316
15:04:52|0.66316
15:04:52|0.66316
15:04:53|0.66316
15:04:54|0.66316
15:04:55|0.66316
15:04:56|0.6656
15:04:57|0.66395
15:04:58|0.66394
15:04:59|0.66394
15:05:01|0.66394
15:05:01|0.66394
15:05:03|0.66564
15:05:04|0.66564
15:05:05|0.66434
15:05:05|0.66434
15:05:06|0.66434
15:05:08|0.66434
15:05:09|0.66434
15:05:11|0.66562
15:05:11|0.66551
15:05:12|0.66551
15:05:14|0.66456
15:05:15|0.66451
15:05:17|0.6656
15:05:18|0.66563
15:05:20|0.66447
15:05:21|0.66447
15:05:22|0.66447
15:05:23|0.66447
15:05:24|0.66457
15:05:25|0.66456
15:05:26|0.66456
15:05:27|0.66452
15:05:28|0.66452
15:05:29|0.6641
15:05:29|0.665
15:05:31|0.665
15:05:32|0.665
15:05:33|0.665
15:05:34|0.66517
15:05:34|0.66517
15:05:36|0.66517
15:05:37|0.66517
15:05:38|0.66517
15:05:39|0.66517
15:05:39|0.66466
15:05:41|0.66567
15:05:41|0.66452
15:05:43|0.664
15:05:43|0.664
15:05:45|0.664
15:05:46|0.66404
15:05:47|0.66404
15:05:47|0.66282
15:05:48|0.66234
15:05:49|0.66234
15:05:52|0.66306
15:05:52|0.66306
15:05:53|0.66306
15:05:54|0.66187
15:05:55|0.66187
15:05:56|0.66306
15:05:57|0.66306
15:05:58|0.66306
15:05:59|0.66376
15:06:00|0.66301
15:06:01|0.66301
15:06:02|0.66301
15:06:03|0.663
15:06:04|0.663
15:06:05|0.663
15:06:06|0.663
15:06:07|0.663
15:06:08|0.663
15:06:09|0.663
15:06:10|0.663
15:06:11|0.66306
15:06:12|0.66241
15:06:13|0.66241
15:06:14|0.664
15:06:15|0.66307
15:06:17|0.66307
15:06:19|0.66307
15:06:20|0.66307
15:06:21|0.66307
15:06:22|0.66307
15:06:22|0.66307
15:06:24|0.663
15:06:25|0.6624
15:06:26|0.66128
15:06:26|0.66257
15:06:28|0.66257
15:06:28|0.662
15:06:30|0.662
15:06:31|0.662
15:06:33|0.662
15:06:33|0.662
15:06:34|0.6605
15:06:35|0.66041
15:06:36|0.66041
15:06:38|0.661
15:06:39|0.661
15:06:40|0.6601
15:06:41|0.661
15:06:42|0.661
15:06:44|0.661
15:06:44|0.661
15:06:45|0.661
15:06:46|0.661
15:06:48|0.661
15:06:49|0.661
15:06:51|0.661
15:06:51|0.661
15:06:52|0.661
15:06:53|0.66099
15:06:54|0.661
15:06:55|0.661
15:06:57|0.661
15:06:58|0.66285
15:07:00|0.66285
15:07:00|0.66285
15:07:01|0.66285
15:07:02|0.66324
15:07:03|0.66324
15:07:04|0.664
15:07:06|0.664
15:07:07|0.6653
15:07:07|0.6676
15:07:09|0.66602
15:07:09|0.66602
15:07:11|0.66553
15:07:11|0.66599
15:07:13|0.66518
15:07:14|0.66518
15:07:15|0.66518
15:07:16|0.66518
15:07:17|0.66517
15:07:19|0.66517
15:07:19|0.66363
15:07:20|0.663
15:07:21|0.66154
15:07:23|0.661
15:07:24|0.66144
15:07:25|0.66144
15:07:27|0.66082
15:07:27|0.6626
15:07:28|0.661
15:07:29|0.661
15:07:31|0.662
15:07:32|0.66269
15:07:33|0.66269
15:07:34|0.662
15:07:35|0.662
15:07:37|0.6627
15:07:37|0.66281
15:07:38|0.66281
15:07:40|0.66281
15:07:41|0.66469
15:07:42|0.66469
15:07:42|0.66469
15:07:44|0.66469
15:07:44|0.66389
15:07:46|0.66471
15:07:46|0.66372
15:07:47|0.664
15:07:49|0.664
15:07:50|0.664
15:07:51|0.66374
15:07:52|0.66492
15:07:52|0.66492
15:07:53|0.664
15:07:54|0.664
15:07:56|0.664
15:07:57|0.664
15:07:58|0.664
15:07:59|0.664
15:08:00|0.664
15:08:01|0.664
15:08:02|0.664
15:08:02|0.664
15:08:05|0.664
15:08:05|0.664
15:08:06|0.66448
15:08:07|0.66448
15:08:08|0.66448
15:08:10|0.66448
15:08:11|0.66448
15:08:12|0.66448
15:08:12|0.66448
15:08:14|0.66448
15:08:15|0.66448
15:08:16|0.66448
15:08:17|0.66448
15:08:17|0.66448
15:08:20|0.66332
15:08:20|0.66313
15:08:21|0.66313
15:08:22|0.66246
15:08:23|0.66246
15:08:24|0.66246
15:08:26|0.66362
15:08:27|0.66399
15:08:27|0.66399
15:08:28|0.66399
15:08:29|0.66507
15:08:31|0.66507
15:08:32|0.66507
15:08:33|0.66366
15:08:35|0.66344
15:08:35|0.66344
15:08:36|0.66344
15:08:37|0.66344
15:08:38|0.66344
15:08:39|0.66344
15:08:40|0.66344
15:08:41|0.66344
15:08:42|0.66344
15:08:43|0.66371
15:08:44|0.66278
15:08:45|0.663
15:08:46|0.66204
15:08:47|0.66204
15:08:48|0.66362
15:08:49|0.66362
15:08:50|0.66362
15:08:51|0.66362
15:08:52|0.66362
15:08:53|0.66244
15:08:54|0.66244
15:08:55|0.66244
15:08:56|0.66244
15:08:57|0.66244
15:08:58|0.663
15:09:00|0.663
15:09:00|0.663
15:09:01|0.663
15:09:02|0.663
15:09:03|0.663
15:09:05|0.663
15:09:05|0.663
15:09:06|0.663
15:09:07|0.663
15:09:09|0.66308
15:09:11|0.66339
15:09:11|0.66339
15:09:13|0.66377
15:09:14|0.66377
15:09:15|0.66377
15:09:17|0.66377
15:09:17|0.66369
15:09:18|0.66369
15:09:20|0.66369
15:09:21|0.66377
15:09:23|0.66377
15:09:24|0.66377
15:09:24|0.66377
15:09:26|0.66377
15:09:27|0.66377
15:09:29|0.66377
15:09:30|0.66377
15:09:31|0.66377
15:09:32|0.66377
15:09:34|0.66377
15:09:35|0.66377
15:09:36|0.66377
15:09:37|0.66377
15:09:38|0.66377
15:09:39|0.66377
15:09:40|0.66377
15:09:41|0.66377
15:09:42|0.66377
15:09:43|0.66366
15:09:44|0.66366
15:09:45|0.66367
15:09:46|0.66367
15:09:47|0.66367
15:09:49|0.66367
15:09:50|0.663
15:09:51|0.66251
15:09:52|0.66251
15:09:54|0.66377
15:09:54|0.66377
15:09:55|0.66377
15:09:56|0.66377
15:09:57|0.66377
15:09:58|0.66377
15:10:00|0.66377
15:10:00|0.66377
15:10:01|0.66377
15:10:02|0.66377
15:10:04|0.66377
15:10:05|0.66377
15:10:06|0.66377
15:10:07|0.66453
15:10:08|0.66453
15:10:09|0.66453
15:10:10|0.66453
15:10:11|0.66348
15:10:12|0.66348
15:10:13|0.66348
15:10:14|0.66348
15:10:15|0.66348
15:10:16|0.66348
15:10:17|0.66348
15:10:18|0.66348
15:10:19|0.66348
15:10:20|0.66348
15:10:22|0.66348
15:10:23|0.66348
15:10:24|0.66348
15:10:26|0.66348
15:10:27|0.66348
15:10:28|0.66348
15:10:29|0.66348
15:10:31|0.66265
15:10:32|0.66299
15:10:33|0.66299
15:10:33|0.66299
15:10:35|0.66299
15:10:36|0.66299
15:10:37|0.66299
15:10:38|0.66299
15:10:39|0.66299
15:10:40|0.66299
15:10:41|0.66299
15:10:42|0.66377
15:10:43|0.66377
15:10:44|0.66377
15:10:45|0.66377
15:10:46|0.66306
15:10:47|0.66306
15:10:48|0.66306
15:10:49|0.66306
15:10:50|0.66306
15:10:52|0.66306
15:10:52|0.66306
15:10:54|0.66306
15:10:55|0.66306
15:10:55|0.66306
15:10:56|0.66306
15:10:57|0.66306
15:10:58|0.66306
15:11:00|0.66306
15:11:00|0.66393
15:11:02|0.66393
15:11:03|0.66393
15:11:04|0.6639
15:11:05|0.6639
15:11:06|0.66336
15:11:07|0.66336
15:11:08|0.66336
15:11:09|0.66336
15:11:10|0.66265
15:11:11|0.66362
15:11:12|0.66362
15:11:13|0.66362
15:11:14|0.66362
15:11:15|0.66266
15:11:16|0.66266
15:11:17|0.66266
15:11:18|0.66265
15:11:19|0.66265
15:11:20|0.66265
15:11:22|0.66265
15:11:23|0.66265
15:11:24|0.66265
15:11:26|0.66265
15:11:26|0.66265
15:11:28|0.66265
15:11:29|0.66265
15:11:30|0.66265
15:11:31|0.66265
15:11:32|0.66265
15:11:33|0.66265
15:11:34|0.66265
15:11:35|0.66265
15:11:37|0.66265
15:11:38|0.66265
15:11:39|0.66265
15:11:39|0.66265
15:11:40|0.66265
15:11:41|0.66265
15:11:42|0.66265
15:11:43|0.66265
15:11:45|0.66265
15:11:46|0.66265
15:11:47|0.66265
15:11:48|0.66265
15:11:49|0.6636
15:11:50|0.6636
15:11:51|0.66362
15:11:52|0.66362
15:11:53|0.66362
15:11:54|0.66362
15:11:55|0.66362
15:11:56|0.66362
15:11:57|0.66362
15:11:58|0.66362
15:11:59|0.66362
15:12:00|0.66362
15:12:01|0.66362
15:12:02|0.664
15:12:03|0.664
15:12:04|0.664
15:12:05|0.664
15:12:06|0.664
15:12:07|0.664
15:12:08|0.6636
15:12:10|0.6636
15:12:10|0.6636
15:12:11|0.6636
15:12:12|0.6636
15:12:14|0.6636
15:12:14|0.6636
15:12:16|0.66434
15:12:17|0.66434
15:12:18|0.66434
15:12:19|0.66488
15:12:20|0.66488
15:12:22|0.66488
15:12:23|0.66406
15:12:24|0.66406
15:12:25|0.66406
15:12:26|0.66406
15:12:27|0.66448
15:12:28|0.66448
15:12:29|0.66448
15:12:30|0.66448
15:12:31|0.66448
15:12:32|0.66448
15:12:34|0.66448
15:12:34|0.66448
15:12:36|0.66448
15:12:37|0.66448
15:12:37|0.66448
15:12:38|0.66448
15:12:39|0.66448
15:12:41|0.66448
15:12:42|0.66448
15:12:43|0.66541
15:12:44|0.66656
15:12:45|0.66596
15:12:46|0.66659
15:12:47|0.66659
15:12:48|0.66659
15:12:49|0.66659
15:12:51|0.66589
15:12:51|0.66589
15:12:52|0.66589
15:12:53|0.66589
15:12:54|0.66589
15:12:56|0.66589
15:12:58|0.66589
15:12:58|0.66589
15:12:59|0.66589
15:13:01|0.66589
15:13:02|0.66589
15:13:02|0.66589
15:13:03|0.66589
15:13:05|0.66589
15:13:06|0.66589
15:13:07|0.666
15:13:08|0.666
15:13:09|0.666
15:13:09|0.666
15:13:10|0.666
15:13:12|0.666
15:13:13|0.66653
15:13:14|0.66652
15:13:15|0.66652
15:13:16|0.66652
15:13:17|0.66652
15:13:18|0.66652
15:13:19|0.666
15:13:21|0.666
15:13:22|0.666
15:13:22|0.666
15:13:24|0.666
15:13:25|0.666
15:13:26|0.666
15:13:27|0.666
15:13:28|0.666
15:13:29|0.666
15:13:30|0.666
15:13:31|0.666
15:13:32|0.666
15:13:33|0.666
15:13:34|0.666
15:13:36|0.666
15:13:36|0.666
15:13:38|0.666
15:13:39|0.666
15:13:39|0.666
15:13:41|0.66653
15:13:41|0.66653
15:13:42|0.66653
15:13:43|0.66653
15:13:44|0.66653
15:13:46|0.66653
15:13:47|0.66645
15:13:47|0.66645
15:13:49|0.66645
15:13:50|0.66645
15:13:50|0.66642
15:13:52|0.66642
15:13:53|0.66642
15:13:54|0.66611
15:13:55|0.66704
15:13:56|0.66704
15:13:57|0.66704
15:13:57|0.66704
15:13:58|0.66704
15:13:59|0.66704
15:14:01|0.66704
15:14:02|0.66704
15:14:03|0.66704
15:14:04|0.66704
15:14:05|0.66704
15:14:06|0.66704
15:14:07|0.66704
15:14:08|0.66704
15:14:09|0.66704
15:14:10|0.66704
15:14:12|0.66704
15:14:13|0.66704
15:14:14|0.66704
15:14:14|0.66704
15:14:15|0.66704
15:14:16|0.66704
15:14:17|0.66736
15:14:19|0.66736
15:14:20|0.66691
15:14:20|0.66691
15:14:21|0.66691
15:14:22|0.66691
15:14:23|0.66691
15:14:24|0.66766
15:14:26|0.66777
15:14:27|0.66779
15:14:28|0.66779
15:14:29|0.66778
15:14:31|0.66778
15:14:31|0.66778
15:14:33|0.66778
15:14:33|0.66778
15:14:34|0.66778
15:14:35|0.66778
15:14:36|0.66778
15:14:38|0.66778
15:14:38|0.66778
15:14:40|0.66778
15:14:40|0.66778
15:14:42|0.66778
15:14:42|0.66778
15:14:44|0.66778
15:14:44|0.66778
15:14:45|0.66778
15:14:46|0.66778
15:14:48|0.66778
15:14:48|0.66778
15:14:50|0.66778
15:14:50|0.66779
15:14:51|0.66778
15:14:52|0.66779
15:14:53|0.66779
15:14:54|0.66779
15:14:55|0.66779
15:14:56|0.66779
15:14:58|0.66779
15:14:59|0.66779
15:14:59|0.66779
15:15:01|0.66779
15:15:02|0.66779
15:15:03|0.66779
15:15:04|0.66778
15:15:05|0.66778
15:15:06|0.66778
15:15:07|0.66778
15:15:08|0.66778
15:15:09|0.66778
15:15:10|0.66778
15:15:11|0.66778
15:15:13|0.66778
15:15:13|0.66778
15:15:15|0.66778
15:15:16|0.66778
15:15:17|0.66778
15:15:18|0.66778
15:15:19|0.66778
15:15:20|0.66778
15:15:21|0.66761
15:15:22|0.66761
15:15:23|0.66761
15:15:24|0.66761
15:15:25|0.66761
15:15:27|0.66761
15:15:27|0.6676
15:15:28|0.6676
15:15:29|0.6676
15:15:31|0.6676
15:15:32|0.6676
15:15:34|0.66601
15:15:34|0.66676
15:15:35|0.66625
15:15:37|0.66625
15:15:38|0.66625
15:15:39|0.66625
15:15:40|0.66625
15:15:40|0.66625
15:15:42|0.66625
15:15:42|0.66625
15:15:43|0.66625
15:15:45|0.66625
15:15:46|0.66625
15:15:47|0.66625
15:15:48|0.665
15:15:49|0.66351
15:15:50|0.6631
15:15:51|0.6631
15:15:52|0.6631
15:15:53|0.6631
15:15:54|0.6631
15:15:55|0.6631
15:15:56|0.6631
15:15:57|0.6631
15:15:58|0.6631
15:15:59|0.6631
15:16:00|0.66315
15:16:02|0.66315
15:16:03|0.66315
15:16:03|0.66315
15:16:05|0.66315
15:16:06|0.66315
15:16:06|0.66315
15:16:08|0.66315
15:16:09|0.66315
15:16:09|0.66315
15:16:11|0.66315
15:16:12|0.66315
15:16:13|0.66315
15:16:14|0.66315
15:16:15|0.66315
15:16:15|0.66315
15:16:17|0.66315
15:16:17|0.66315
15:16:18|0.66315
15:16:19|0.66315
15:16:21|0.66315
15:16:21|0.66315
15:16:23|0.66315
15:16:23|0.66315
15:16:24|0.66315
15:16:25|0.66315
15:16:27|0.66315
15:16:29|0.66315
15:16:30|0.66449
15:16:32|0.66449
15:16:33|0.66449
15:16:34|0.66449
15:16:36|0.66449
15:16:37|0.6645
15:16:38|0.66404
15:16:40|0.66404
15:16:41|0.66404
15:16:42|0.66404
15:16:44|0.66404
15:16:44|0.66404
15:16:46|0.66404
15:16:47|0.66404
15:16:48|0.66404
15:16:49|0.66404
15:16:50|0.66404
15:16:52|0.66404
15:16:52|0.66404
15:16:53|0.66404
15:16:55|0.66404
15:16:55|0.66404
15:16:56|0.66404
15:16:57|0.66404
15:16:58|0.66404
15:16:59|0.66404
15:17:01|0.66404
15:17:02|0.66404
15:17:03|0.66451
15:17:05|0.66522
15:17:05|0.66522
15:17:07|0.66522
15:17:07|0.66455
15:17:09|0.66455
15:17:10|0.66455
15:17:10|0.66455
15:17:11|0.66455
15:17:13|0.66455
15:17:14|0.66456
15:17:15|0.66456
15:17:16|0.66456
15:17:17|0.66456
15:17:18|0.66456
15:17:19|0.66456
15:17:20|0.66456
15:17:21|0.66571
15:17:22|0.66483
15:17:23|0.66483
15:17:24|0.66483
15:17:25|0.66483
15:17:26|0.66483
15:17:27|0.66467
15:17:28|0.66467
15:17:30|0.66467
15:17:30|0.66467
15:17:31|0.66467
15:17:32|0.66467
15:17:33|0.66467
15:17:35|0.66467
15:17:35|0.66467
15:17:36|0.66467
15:17:37|0.66467
15:17:38|0.66467
15:17:39|0.66467
15:17:40|0.66467
15:17:41|0.66467
15:17:42|0.66467
15:17:43|0.66467
15:17:45|0.66467
15:17:45|0.66467
15:17:46|0.66467
15:17:48|0.66467
15:17:49|0.66436
15:17:50|0.66436
15:17:52|0.66436
15:17:52|0.66436
15:17:53|0.66436
15:17:55|0.6643
15:17:56|0.6643
15:17:57|0.6643
15:17:58|0.6643
15:17:59|0.6643
15:18:00|0.6643
15:18:01|0.6643
15:18:02|0.6643
15:18:03|0.6643
15:18:05|0.6643
15:18:05|0.6643
15:18:06|0.66477
15:18:08|0.66477
15:18:09|0.66477
15:18:10|0.66477
15:18:10|0.66477
15:18:11|0.66477
15:18:13|0.66477
15:18:13|0.66477
15:18:14|0.66477
15:18:16|0.66459
15:18:16|0.66459
15:18:17|0.66459
15:18:18|0.66474
15:18:20|0.66474
15:18:20|0.66474
15:18:21|0.66474
15:18:22|0.66474
15:18:23|0.66474
15:18:24|0.66474
15:18:26|0.66474
15:18:26|0.66459
15:18:27|0.66459
15:18:29|0.66459
15:18:30|0.66459
15:18:31|0.66459
15:18:32|0.66459
15:18:33|0.66459
15:18:34|0.66459
15:18:36|0.66457
15:18:37|0.66457
15:18:39|0.66615
15:18:39|0.66617
15:18:40|0.66556
15:18:41|0.66556
15:18:42|0.66556
15:18:44|0.665
15:18:44|0.665
15:18:45|0.665
15:18:46|0.665
15:18:48|0.665
15:18:49|0.665
15:18:50|0.665
15:18:52|0.665
15:18:52|0.665
15:18:53|0.665
15:18:54|0.66464
15:18:56|0.66464
15:18:58|0.66464
15:18:58|0.66464
15:18:59|0.66464
15:19:00|0.66464
15:19:01|0.66395
15:19:02|0.66395
15:19:03|0.66395
15:19:04|0.66395
15:19:05|0.66395
15:19:06|0.66447
15:19:07|0.66447
15:19:09|0.66447
15:19:10|0.66395
15:19:11|0.66395
15:19:12|0.66395
15:19:14|0.66395
15:19:14|0.66395
15:19:15|0.66465
15:19:16|0.66465
15:19:17|0.66465
15:19:18|0.66346
15:19:19|0.66346
15:19:20|0.66346
15:19:21|0.66346
15:19:22|0.66346
15:19:23|0.66346
15:19:24|0.66316
15:19:25|0.66316
15:19:26|0.66345
15:19:27|0.66381
15:19:28|0.66381
15:19:30|0.66381
15:19:30|0.66381
15:19:33|0.66347
15:19:33|0.66347
15:19:34|0.66347
15:19:35|0.66347
15:19:36|0.66347
15:19:37|0.66347
15:19:38|0.66347
15:19:40|0.66347
15:19:40|0.66347
15:19:42|0.66347
15:19:43|0.66307
15:19:44|0.66306
15:19:45|0.66306
15:19:45|0.66306
15:19:46|0.66306
15:19:48|0.66306
15:19:48|0.66306
15:19:49|0.663
15:19:51|0.663
15:19:52|0.663
15:19:53|0.6626
15:19:54|0.6626
15:19:55|0.6626
15:19:55|0.6626
15:19:56|0.6626
15:19:58|0.6626
15:19:59|0.66189
15:20:00|0.66189
15:20:01|0.66188
15:20:02|0.66188
15:20:03|0.66188
15:20:03|0.66188
15:20:05|0.66188
15:20:07|0.66363
15:20:07|0.66363
15:20:08|0.66363
15:20:09|0.66332
15:20:10|0.66332
15:20:11|0.66332
15:20:13|0.66354
15:20:13|0.66208
15:20:14|0.66202
15:20:16|0.66202
15:20:17|0.66202
15:20:19|0.66126
15:20:20|0.66126
15:20:20|0.66111
15:20:22|0.66239
15:20:22|0.66239
15:20:23|0.66239
15:20:24|0.6624
15:20:25|0.66122
15:20:27|0.66228
15:20:27|0.66228
15:20:28|0.66228
15:20:30|0.66226
15:20:31|0.66226
15:20:32|0.66222
15:20:34|0.66222
15:20:35|0.66123
15:20:36|0.66123
15:20:38|0.66224
15:20:38|0.66224
15:20:39|0.66173
15:20:41|0.66173
15:20:42|0.66173
15:20:43|0.66173
15:20:44|0.66229
15:20:45|0.66229
15:20:45|0.66229
15:20:47|0.66229
15:20:48|0.66229
15:20:49|0.66229
15:20:50|0.66229
15:20:50|0.66229
15:20:51|0.66229
15:20:53|0.66229
15:20:55|0.66229
15:20:55|0.66229
15:20:56|0.66229
15:20:58|0.66229
15:20:59|0.66229
15:20:59|0.66229
15:21:01|0.66229
15:21:03|0.66235
15:21:03|0.66235
15:21:04|0.66235
15:21:05|0.66235
15:21:06|0.66235
15:21:07|0.66235
15:21:08|0.66235
15:21:09|0.66235
15:21:10|0.66269
15:21:11|0.66269
15:21:12|0.66269
15:21:13|0.66269
15:21:14|0.66269
15:21:15|0.66269
15:21:16|0.66269
15:21:17|0.66269
15:21:18|0.66269
15:21:19|0.66269
15:21:20|0.66269
15:21:21|0.66351
15:21:22|0.66351
15:21:23|0.66351
15:21:24|0.66351
15:21:25|0.66363
15:21:26|0.66363
15:21:27|0.66363
15:21:28|0.66363
15:21:29|0.66363
15:21:30|0.66363
15:21:32|0.66408
15:21:33|0.66408
15:21:35|0.66408
15:21:36|0.66408
15:21:37|0.66408
15:21:38|0.66495
15:21:39|0.66495
15:21:39|0.66495
15:21:40|0.66495
15:21:42|0.66495
15:21:43|0.66495
15:21:43|0.66495
15:21:45|0.66495
15:21:46|0.66495
15:21:47|0.66495
15:21:48|0.66495
15:21:49|0.66495
15:21:49|0.66495
15:21:51|0.66495
15:21:51|0.66495
15:21:52|0.66495
15:21:54|0.66495
15:21:55|0.66495
15:21:56|0.66474
15:21:57|0.66474
15:21:58|0.66474
15:21:58|0.66474
15:22:00|0.66526
15:22:01|0.66526
15:22:02|0.66526
15:22:04|0.66526
15:22:04|0.66526
15:22:05|0.66526
15:22:06|0.66592
15:22:08|0.66526
15:22:09|0.66592
15:22:10|0.66592
15:22:11|0.66592
15:22:12|0.66592
15:22:12|0.66592
15:22:15|0.66592
15:22:15|0.66592
15:22:16|0.66592
15:22:17|0.66592
15:22:18|0.66531
15:22:19|0.66531
15:22:20|0.66531
15:22:22|0.66531
15:22:23|0.66531
15:22:24|0.66531
15:22:25|0.66531
15:22:26|0.66531
15:22:27|0.66531
15:22:29|0.66531
15:22:29|0.66531
15:22:30|0.66531
15:22:31|0.66531
15:22:33|0.66531
15:22:34|0.66531
15:22:36|0.666
15:22:37|0.66651
15:22:39|0.66651
15:22:40|0.66576
15:22:40|0.66576
15:22:42|0.66545
15:22:44|0.66545
15:22:45|0.66545
15:22:46|0.66545
15:22:46|0.66545
15:22:47|0.66545
15:22:48|0.66545
15:22:49|0.66545
15:22:50|0.66531
15:22:51|0.66483
15:22:52|0.6658
15:22:53|0.6658
15:22:54|0.6658
15:22:55|0.6658
15:22:56|0.6658
15:22:58|0.6658
15:22:58|0.6658
15:22:59|0.6658
15:23:01|0.6658
15:23:02|0.6658
15:23:03|0.66455
15:23:04|0.66455
15:23:05|0.66455
15:23:06|0.6643
15:23:08|0.6643
15:23:09|0.6643
15:23:09|0.6643
15:23:11|0.6643
15:23:12|0.6643
15:23:13|0.6643
15:23:14|0.6643
15:23:15|0.66393
15:23:16|0.66393
15:23:17|0.66393
15:23:19|0.66393
15:23:20|0.66393
15:23:21|0.66393
15:23:22|0.66393
15:23:22|0.66393
15:23:23|0.66393
15:23:25|0.66393
15:23:25|0.66393
15:23:26|0.66393
15:23:27|0.66393
15:23:29|0.66393
15:23:30|0.66393
15:23:30|0.66393
15:23:32|0.66393
15:23:33|0.66393
15:23:33|0.66393
15:23:34|0.66393
15:23:35|0.66393
15:23:36|0.66393
15:23:37|0.66393
15:23:38|0.66393
15:23:40|0.66393
15:23:41|0.66393
15:23:41|0.66393
15:23:43|0.66401
15:23:43|0.66401
15:23:44|0.66401
15:23:45|0.66401
15:23:46|0.66401
15:23:48|0.66401
15:23:48|0.66401
15:23:50|0.66401
15:23:52|0.66429
15:23:52|0.66429
15:23:54|0.66429
15:23:55|0.66429
15:23:56|0.66429
15:23:57|0.66429
15:23:58|0.66429
15:23:59|0.66416
15:24:01|0.66416
15:24:01|0.66416
15:24:02|0.66416
15:24:03|0.66416
15:24:04|0.66416
15:24:05|0.66517
15:24:07|0.66517
15:24:08|0.66517
15:24:09|0.66517
15:24:09|0.66517
15:24:10|0.66517
15:24:12|0.66517
15:24:12|0.66423
15:24:13|0.664
15:24:15|0.66381
15:24:15|0.66375
15:24:17|0.66531
15:24:18|0.66531
15:24:19|0.66531
15:24:20|0.66531
15:24:21|0.66531
15:24:22|0.66531
15:24:23|0.66531
15:24:24|0.66382
15:24:25|0.66382
15:24:26|0.66382
15:24:27|0.66382
15:24:28|0.66382
15:24:29|0.66382
15:24:30|0.66382
15:24:31|0.66382
15:24:32|0.6627
15:24:33|0.66366
15:24:34|0.66366
15:24:36|0.66366
15:24:36|0.66366
15:24:37|0.66366
15:24:39|0.66366
15:24:39|0.66366
15:24:41|0.66366
15:24:41|0.66376
15:24:43|0.66376
15:24:44|0.66376
15:24:45|0.66376
15:24:46|0.66376
15:24:47|0.66376
15:24:48|0.66333
15:24:49|0.66333
15:24:50|0.66333
15:24:52|0.66333
15:24:53|0.66333
15:24:54|0.66333
15:24:55|0.66333
15:24:56|0.66333
15:24:58|0.66333
15:24:59|0.66333
15:24:59|0.66333
15:25:01|0.66333
15:25:01|0.66333
15:25:03|0.66333
15:25:04|0.66333
15:25:05|0.66333
15:25:05|0.66333
15:25:06|0.66333
15:25:08|0.66333
15:25:09|0.66333
15:25:11|0.66333
15:25:11|0.66333
15:25:12|0.66333
15:25:14|0.66333
15:25:15|0.66335
15:25:17|0.66302
15:25:18|0.66302
15:25:19|0.66302
15:25:20|0.66302
15:25:21|0.66302
15:25:21|0.66302
15:25:23|0.66302
15:25:24|0.66302
15:25:25|0.66379
15:25:26|0.66379
15:25:27|0.66379
15:25:28|0.66379
15:25:29|0.66379
15:25:30|0.66379
15:25:31|0.66379
15:25:32|0.66379
15:25:33|0.66379
15:25:35|0.66379
15:25:36|0.66379
15:25:38|0.66379
15:25:39|0.66379
15:25:40|0.66379
15:25:41|0.66379
15:25:42|0.66379
15:25:43|0.66379
15:25:44|0.66379
15:25:45|0.66379
15:25:46|0.66379
15:25:47|0.66379
15:25:48|0.66379
15:25:49|0.66379
15:25:50|0.66379
15:25:51|0.66379
15:25:53|0.66379
15:25:53|0.66379
15:25:54|0.66379
15:25:57|0.66379
15:25:59|0.66379
15:25:59|0.66379
15:26:00|0.663
15:26:01|0.663
15:26:03|0.663
15:26:03|0.663
15:26:04|0.663
15:26:05|0.663
15:26:07|0.663
15:26:08|0.66416
15:26:08|0.66416
15:26:10|0.66416
15:26:11|0.66416
15:26:12|0.66416
15:26:14|0.66416
15:26:14|0.66416
15:26:15|0.66416
15:26:16|0.66416
15:26:17|0.66416
15:26:18|0.66416
15:26:20|0.66416
15:26:21|0.66416
15:26:21|0.66416
15:26:23|0.66416
15:26:24|0.66416
15:26:25|0.66416
15:26:26|0.66416
15:26:27|0.66416
15:26:28|0.66416
15:26:28|0.66416
15:26:30|0.66416
15:26:31|0.66416
15:26:32|0.66416
15:26:32|0.6632
15:26:34|0.6632
15:26:35|0.6632
15:26:35|0.6632
15:26:38|0.664
15:26:39|0.664
15:26:41|0.664
15:26:41|0.664
15:26:42|0.664
15:26:43|0.664
15:26:44|0.664
15:26:45|0.664
15:26:46|0.664
15:26:47|0.664
15:26:48|0.664
15:26:49|0.66401
15:26:50|0.66401
15:26:51|0.66401
15:26:52|0.66401
15:26:53|0.66401
15:26:54|0.66401
15:26:55|0.66401
15:26:56|0.66401
15:26:57|0.66401
15:26:59|0.66401
15:26:59|0.66401
15:27:00|0.66401
15:27:02|0.66253
15:27:04|0.66253
15:27:05|0.66253
15:27:05|0.66126
15:27:06|0.66217
15:27:07|0.66217
15:27:08|0.66246
15:27:09|0.66079
15:27:10|0.66079
15:27:11|0.66079
15:27:12|0.66079
15:27:13|0.66079
15:27:14|0.66079
15:27:15|0.66079
15:27:16|0.66079
15:27:17|0.65931
15:27:18|0.65931
15:27:19|0.6591
15:27:21|0.66
15:27:21|0.6607
15:27:22|0.6607
15:27:23|0.6607
15:27:25|0.6607
15:27:25|0.6607
15:27:26|0.66
15:27:27|0.66
15:27:28|0.66
15:27:29|0.65953
15:27:30|0.65953
15:27:31|0.65953
15:27:32|0.65953
15:27:33|0.65957
15:27:34|0.65957
15:27:35|0.65957
15:27:36|0.65957
15:27:37|0.65957
15:27:38|0.65957
15:27:40|0.65957
15:27:41|0.65957
15:27:43|0.6583
15:27:43|0.65787
15:27:44|0.65821
15:27:45|0.65821
15:27:46|0.65821
15:27:48|0.65821
15:27:49|0.65749
15:27:50|0.65698
15:27:51|0.65698
15:27:52|0.65698
15:27:53|0.65741
15:27:55|0.65659
15:27:55|0.65734
15:27:57|0.65506
15:27:57|0.65524
15:27:58|0.65636
15:27:59|0.65506
15:28:00|0.65506
15:28:01|0.65503
15:28:02|0.65501
15:28:04|0.65501
15:28:05|0.65633
15:28:06|0.65501
15:28:07|0.65501
15:28:08|0.65501
15:28:10|0.656
15:28:11|0.656
15:28:12|0.65502
15:28:13|0.65502
15:28:13|0.655
15:28:15|0.655
15:28:16|0.65466
15:28:16|0.65466
15:28:17|0.65466
15:28:18|0.65466
15:28:19|0.65466
15:28:21|0.65466
15:28:22|0.65466
15:28:23|0.65466
15:28:24|0.65466
15:28:25|0.65466
15:28:26|0.65439
15:28:27|0.65439
15:28:28|0.65466
15:28:29|0.65466
15:28:31|0.65338
15:28:31|0.65338
15:28:32|0.65426
15:28:33|0.65427
15:28:34|0.65427
15:28:35|0.65427
15:28:36|0.65457
15:28:38|0.65457
15:28:39|0.65457
15:28:41|0.65339
15:28:42|0.65307
15:28:43|0.65414
15:28:45|0.65428
15:28:45|0.65428
15:28:46|0.65456
15:28:47|0.65457
15:28:48|0.65457
15:28:49|0.65457
15:28:50|0.65457
15:28:51|0.65457
15:28:52|0.65457
15:28:53|0.65457
15:28:54|0.65457
15:28:55|0.65457
15:28:56|0.65457
15:28:57|0.65457
15:28:58|0.65457
15:28:59|0.65457
15:29:00|0.65457
15:29:01|0.65457
15:29:02|0.65457
15:29:03|0.65457
15:29:05|0.65457
15:29:06|0.65457
15:29:07|0.65457
15:29:08|0.65457
15:29:09|0.65457
15:29:10|0.65428
15:29:11|0.65428
15:29:12|0.65428
15:29:13|0.65428
15:29:14|0.65428
15:29:15|0.65428
15:29:16|0.65428
15:29:18|0.65428
15:29:18|0.65454
15:29:19|0.65454
15:29:20|0.65454
15:29:21|0.65455
15:29:22|0.65455
15:29:23|0.6526
15:29:24|0.65344
15:29:25|0.65344
15:29:26|0.65343
15:29:27|0.6524
15:29:28|0.65338
15:29:29|0.65338
15:29:30|0.65338
15:29:31|0.65338
15:29:32|0.65338
15:29:33|0.65339
15:29:34|0.65339
15:29:35|0.65339
15:29:36|0.65339
15:29:37|0.65339
15:29:38|0.65339
15:29:39|0.65339
15:29:40|0.65339
15:29:42|0.65339
15:29:44|0.65339
15:29:44|0.65339
15:29:46|0.65325
15:29:48|0.65325
15:29:49|0.65325
15:29:50|0.65325
15:29:51|0.65325
15:29:52|0.65325
15:29:52|0.65325
15:29:55|0.65325
15:29:55|0.65325
15:29:56|0.65325
15:29:57|0.65325
15:29:58|0.65325
15:29:59|0.65325
15:30:00|0.65325
15:30:02|0.65325
15:30:03|0.65325
15:30:03|0.65325
15:30:06|0.65325
15:30:07|0.65325
15:30:09|0.65325
15:30:10|0.65325
15:30:11|0.65325
15:30:11|0.65325
15:30:13|0.65325
15:30:14|0.65325
15:30:15|0.65309
15:30:16|0.65309
15:30:18|0.65309
15:30:19|0.65309
15:30:20|0.65309
15:30:20|0.65309
15:30:21|0.65398
15:30:23|0.65398
15:30:24|0.65453
15:30:25|0.65466
15:30:25|0.65466
15:30:26|0.65466
15:30:28|0.65466
15:30:29|0.65466
15:30:30|0.65466
15:30:31|0.65466
15:30:32|0.65466
15:30:33|0.65466
15:30:34|0.65466
15:30:35|0.65466
15:30:36|0.65466
15:30:37|0.65466
15:30:38|0.65466
15:30:39|0.65466
15:30:40|0.65518
15:30:42|0.65466
15:30:43|0.65466
15:30:44|0.6548
15:30:45|0.65613
15:30:46|0.65613
15:30:48|0.65585
15:30:49|0.65585
15:30:50|0.65585
15:30:51|0.65585
15:30:52|0.65532
15:30:53|0.65504
15:30:54|0.65504
15:30:55|0.65503
15:30:57|0.65503
15:30:58|0.65503
15:30:58|0.65503
15:30:59|0.65502
15:31:01|0.65522
15:31:03|0.65522
15:31:04|0.65522
15:31:05|0.65522
15:31:06|0.65536
15:31:07|0.65536
15:31:08|0.65536
15:31:10|0.65536
15:31:10|0.65536
15:31:12|0.65536
15:31:12|0.65536
15:31:13|0.65536
15:31:15|0.65536
15:31:16|0.65536
15:31:17|0.65536
15:31:17|0.65536
15:31:19|0.65536
15:31:19|0.65536
15:31:21|0.65821
15:31:22|0.65899
15:31:23|0.65899
15:31:24|0.65867
15:31:25|0.65867
15:31:26|0.65867
15:31:27|0.65867
15:31:28|0.65867
15:31:29|0.65867
15:31:30|0.65867
15:31:31|0.65821
15:31:32|0.65821
15:31:33|0.65821
15:31:35|0.65821
15:31:35|0.65821
15:31:36|0.65821
15:31:37|0.65821
15:31:39|0.65821
15:31:39|0.65869
15:31:40|0.6587
15:31:41|0.6587
15:31:43|0.65886
15:31:44|0.65886
15:31:45|0.65886
15:31:46|0.65886
15:31:47|0.65886
15:31:48|0.65805
15:31:49|0.65846
15:31:50|0.65846
15:31:51|0.65846
15:31:52|0.65846
15:31:53|0.65846
15:31:54|0.65846
15:31:55|0.65846
15:31:57|0.65846
15:31:58|0.65835
15:31:58|0.65835
15:31:59|0.65835
15:32:00|0.65835
15:32:01|0.65835
15:32:03|0.65835
15:32:04|0.65835
15:32:05|0.65835
15:32:06|0.65835
15:32:07|0.65835
15:32:08|0.65835
15:32:09|0.65835
15:32:10|0.65835
15:32:11|0.65835
15:32:12|0.65835
15:32:13|0.65835
15:32:14|0.65835
15:32:15|0.65835
15:32:16|0.659
15:32:17|0.659
15:32:18|0.659
15:32:20|0.659
15:32:20|0.659
15:32:22|0.659
15:32:23|0.659
15:32:24|0.659
15:32:25|0.659
15:32:26|0.659
15:32:27|0.659
15:32:28|0.659
15:32:29|0.659
15:32:30|0.659
15:32:31|0.65676
15:32:32|0.65804
15:32:33|0.65804
15:32:34|0.65804
15:32:35|0.65596
15:32:36|0.65573
15:32:37|0.65573
15:32:38|0.65573
15:32:39|0.65677
15:32:40|0.65677
15:32:41|0.65677
15:32:42|0.65677
15:32:43|0.65677
15:32:44|0.65699
15:32:46|0.65699
15:32:47|0.65699
15:32:47|0.65699
15:32:49|0.65699
15:32:51|0.65699
15:32:51|0.65699
15:32:52|0.65699
15:32:54|0.65699
15:32:55|0.65699
15:32:56|0.65699
15:32:56|0.65697
15:32:58|0.65697
15:33:00|0.65697
15:33:01|0.65697
15:33:02|0.65699
15:33:03|0.65699
15:33:04|0.65699
15:33:06|0.65699
15:33:06|0.65699
15:33:08|0.65699
15:33:09|0.65699
15:33:10|0.65699
15:33:10|0.65699
15:33:12|0.65699
15:33:13|0.65581
15:33:14|0.65581
15:33:15|0.65581
15:33:16|0.65581
15:33:17|0.65581
15:33:19|0.65581
15:33:20|0.65581
15:33:20|0.65581
15:33:21|0.65527
15:33:23|0.65527
15:33:24|0.65527
15:33:24|0.65527
15:33:26|0.65527
15:33:27|0.65527
15:33:27|0.65577
15:33:28|0.65577
15:33:29|0.65577
15:33:30|0.65577
15:33:32|0.65577
15:33:33|0.65577
15:33:34|0.65615
15:33:35|0.65615
15:33:36|0.6548
15:33:37|0.6548
15:33:38|0.6548
15:33:39|0.6548
15:33:40|0.6548
15:33:41|0.65575
15:33:42|0.65575
15:33:43|0.65575
15:33:44|0.65664
15:33:46|0.65664
15:33:47|0.65664
15:33:48|0.65664
15:33:49|0.65664
15:33:50|0.65664
15:33:51|0.65664
15:33:53|0.65664
15:33:54|0.65664
15:33:54|0.65619
15:33:55|0.65619
15:33:56|0.65619
15:33:57|0.65619
15:33:59|0.65619
15:33:59|0.65619
15:34:00|0.65619
15:34:01|0.65619
15:34:03|0.65619
15:34:04|0.65619
15:34:06|0.65619
15:34:07|0.65619
15:34:08|0.65619
15:34:09|0.65646
15:34:10|0.65646
15:34:11|0.65646
15:34:13|0.65646
15:34:14|0.65646
15:34:15|0.65646
15:34:16|0.65646
15:34:17|0.65646
15:34:17|0.65646
15:34:18|0.65646
15:34:20|0.65646
15:34:20|0.65646
15:34:22|0.65646
15:34:23|0.65646
15:34:23|0.65646
15:34:25|0.65646
15:34:25|0.65646
15:34:27|0.65646
15:34:28|0.65646
15:34:29|0.65646
15:34:30|0.65646
15:34:30|0.65646
15:34:31|0.65646
15:34:33|0.65646
15:34:34|0.65593
15:34:34|0.65593
15:34:36|0.65593
15:34:37|0.65593
15:34:38|0.65593
15:34:39|0.65593
15:34:40|0.65593
15:34:41|0.65593
15:34:42|0.65593
15:34:43|0.65593
15:34:44|0.65593
15:34:46|0.65593
15:34:47|0.65574
15:34:48|0.65533
15:34:49|0.65533
15:34:50|0.65533
15:34:51|0.65533
15:34:53|0.65533
15:34:54|0.65533
15:34:54|0.65533
15:34:56|0.65533
15:34:57|0.65533
15:34:58|0.65533
15:34:59|0.65533
15:35:00|0.65533
15:35:01|0.65533
15:35:02|0.65533
15:35:03|0.65533
15:35:04|0.65533
15:35:06|0.65533
15:35:07|0.65533
15:35:09|0.65507
15:35:10|0.65507
15:35:11|0.65507
15:35:12|0.65507
15:35:13|0.65507
15:35:14|0.65507
15:35:15|0.65507
15:35:16|0.65507
15:35:17|0.65507
15:35:18|0.65575
15:35:19|0.65575
15:35:20|0.65575
15:35:21|0.65575
15:35:22|0.65575
15:35:23|0.65575
15:35:24|0.65575
15:35:25|0.65575
15:35:26|0.65492
15:35:27|0.65492
15:35:28|0.65492
15:35:29|0.6547
15:35:30|0.6547
15:35:31|0.6547
15:35:32|0.6547
15:35:34|0.6547
15:35:34|0.6547
15:35:35|0.6547
15:35:37|0.6547
15:35:38|0.6547
15:35:39|0.6547
15:35:40|0.6547
15:35:41|0.6547
15:35:42|0.6547
15:35:43|0.6547
15:35:43|0.65418
15:35:45|0.65459
15:35:45|0.654
15:35:46|0.65363
15:35:48|0.65363
15:35:49|0.65441
15:35:50|0.65441
15:35:52|0.65441
15:35:53|0.65403
15:35:55|0.65403
15:35:56|0.65403
15:35:57|0.65403
15:35:57|0.65403
15:35:58|0.65403
15:36:00|0.65403
15:36:00|0.65499
15:36:02|0.65448
15:36:03|0.65448
15:36:04|0.65448
15:36:05|0.65499
15:36:06|0.65499
15:36:07|0.6553
15:36:09|0.6553
15:36:10|0.6553
15:36:10|0.6553
15:36:12|0.6553
15:36:13|0.65591
15:36:14|0.65591
15:36:15|0.65648
15:36:16|0.65648
15:36:17|0.65648
15:36:18|0.65648
15:36:19|0.65648
15:36:20|0.65648
15:36:21|0.65648
15:36:22|0.65648
15:36:23|0.65774
15:36:24|0.65774
15:36:25|0.65775
15:36:26|0.65775
15:36:27|0.659
15:36:28|0.659
15:36:29|0.659
15:36:30|0.659
15:36:31|0.659
15:36:32|0.65901
15:36:33|0.65901
15:36:34|0.65967
15:36:35|0.65967
15:36:36|0.65967
15:36:37|0.65967
15:36:38|0.65967
15:36:39|0.65967
15:36:40|0.65967
15:36:41|0.65967
15:36:42|0.65967
15:36:43|0.65967
15:36:44|0.65967
15:36:45|0.65872
15:36:46|0.66089
15:36:48|0.66
15:36:48|0.66
15:36:49|0.66
15:36:51|0.66
15:36:52|0.66
15:36:54|0.66
15:36:55|0.66
15:36:56|0.66
15:36:57|0.66
15:36:58|0.66
15:36:59|0.66
15:37:00|0.66
15:37:01|0.66
15:37:03|0.66
15:37:03|0.66
15:37:05|0.66
15:37:05|0.66
15:37:07|0.66
15:37:08|0.66
15:37:08|0.66
15:37:10|0.66
15:37:11|0.66
15:37:12|0.66
15:37:12|0.66
15:37:13|0.66
15:37:14|0.66
15:37:15|0.66
15:37:16|0.66
15:37:18|0.66
15:37:18|0.661
15:37:20|0.661
15:37:21|0.6592
15:37:22|0.65884
15:37:23|0.65884
15:37:23|0.65884
15:37:24|0.65884
15:37:25|0.65884
15:37:27|0.65884
15:37:27|0.65884
15:37:28|0.65884
15:37:29|0.65884
15:37:31|0.65884
15:37:31|0.6592
15:37:33|0.6592
15:37:34|0.6592
15:37:35|0.6592
15:37:36|0.66
15:37:37|0.66
15:37:38|0.66
15:37:39|0.66
15:37:40|0.66
15:37:41|0.66
15:37:42|0.65921
15:37:43|0.65921
15:37:44|0.65921
15:37:45|0.65921
15:37:46|0.65921
15:37:47|0.65921
15:37:48|0.65921
15:37:50|0.65921
15:37:51|0.65921
15:37:51|0.65912
15:37:52|0.65912
15:37:54|0.65912
15:37:55|0.65912
15:37:55|0.65912
15:37:57|0.65912
15:37:58|0.65912
15:37:58|0.65912
15:37:59|0.65912
15:38:01|0.65912
15:38:01|0.66029
15:38:03|0.66012
15:38:04|0.66012
15:38:05|0.66012
15:38:06|0.66012
15:38:07|0.66012
15:38:08|0.66012
15:38:10|0.66178
15:38:11|0.66245
15:38:11|0.66201
15:38:13|0.66298
15:38:14|0.66299
15:38:15|0.66298
15:38:16|0.66298
15:38:17|0.663
15:38:18|0.663
15:38:19|0.66299
15:38:20|0.66299
15:38:21|0.66299
15:38:22|0.66299
15:38:23|0.66299
15:38:24|0.66299
15:38:25|0.66298
15:38:26|0.663
15:38:27|0.663
15:38:28|0.66298
15:38:29|0.66298
15:38:30|0.66298
15:38:31|0.66298
15:38:32|0.66298
15:38:33|0.66298
15:38:34|0.66235
15:38:35|0.66235
15:38:36|0.66235
15:38:37|0.66235
15:38:38|0.662
15:38:39|0.662
15:38:40|0.662
15:38:41|0.662
15:38:42|0.662
15:38:43|0.662
15:38:44|0.662
15:38:45|0.662
15:38:46|0.662
15:38:47|0.662
15:38:48|0.662
15:38:49|0.662
15:38:51|0.662
15:38:52|0.66153
15:38:53|0.66153
15:38:53|0.66153
15:38:54|0.66153
15:38:56|0.66153
15:38:56|0.66193
15:38:57|0.66193
15:38:58|0.661
15:38:59|0.66021
15:39:00|0.66096
15:39:02|0.66096
15:39:03|0.66096
15:39:04|0.66021
15:39:05|0.66021
15:39:07|0.6602
15:39:08|0.6602
15:39:09|0.6602
15:39:10|0.6602
15:39:11|0.6602
15:39:12|0.6602
15:39:13|0.65969
15:39:14|0.65969
15:39:15|0.65969
15:39:17|0.65969
15:39:18|0.65969
15:39:19|0.65969
15:39:20|0.65969
15:39:21|0.65969
15:39:22|0.65969
15:39:22|0.65969
15:39:24|0.65969
15:39:25|0.65969
15:39:26|0.65969
15:39:26|0.65969
15:39:27|0.65969
15:39:29|0.65969
15:39:29|0.65969
15:39:31|0.65969
15:39:32|0.65969
15:39:33|0.65969
15:39:34|0.65969
15:39:35|0.65969
15:39:35|0.65969
15:39:36|0.65969
15:39:38|0.65969
15:39:39|0.65969
15:39:41|0.65969
15:39:41|0.65969
15:39:42|0.65968
15:39:43|0.65968
15:39:44|0.65968
15:39:45|0.65968
15:39:46|0.65953
15:39:47|0.65953
15:39:48|0.65953
15:39:49|0.65947
15:39:51|0.65947
15:39:52|0.65947
15:39:54|0.65826
15:39:54|0.65826
15:39:56|0.65826
15:39:56|0.65826
15:39:58|0.65826
15:40:00|0.65826
15:40:00|0.65826
15:40:02|0.65826
15:40:02|0.65826
15:40:04|0.65826
15:40:05|0.65826
15:40:07|0.65826
15:40:07|0.65826
15:40:08|0.65826
15:40:09|0.65826
15:40:10|0.65826
15:40:12|0.65826
15:40:14|0.65826
15:40:14|0.65826
15:40:15|0.65826
15:40:16|0.65826
15:40:17|0.65826
15:40:18|0.65826
15:40:19|0.65826
15:40:21|0.65826
15:40:22|0.65826
15:40:23|0.65826
15:40:24|0.65826
15:40:26|0.65826
15:40:26|0.65826
15:40:27|0.65901
15:40:28|0.65901
15:40:29|0.65901
15:40:30|0.65901
15:40:31|0.65901
15:40:32|0.65808
15:40:33|0.65808
15:40:34|0.65808
15:40:35|0.65808
15:40:36|0.65808
15:40:37|0.65808
15:40:38|0.65808
15:40:39|0.65808
15:40:40|0.65808
15:40:41|0.65808
15:40:42|0.65808
15:40:43|0.65808
15:40:44|0.65808
15:40:45|0.65808
15:40:46|0.65808
15:40:47|0.65808
15:40:48|0.65808
15:40:49|0.65808
15:40:51|0.65808
15:40:53|0.65808
15:40:54|0.65808
15:40:55|0.65808
15:40:57|0.65808
15:40:57|0.65808
15:40:58|0.65808
15:40:59|0.65808
15:41:01|0.65808
15:41:02|0.65808
15:41:03|0.65876
15:41:04|0.65876
15:41:05|0.65876
15:41:06|0.65876
15:41:07|0.65876
15:41:08|0.65876
15:41:09|0.65876
15:41:10|0.65876
15:41:11|0.65876
15:41:12|0.65876
15:41:14|0.65876
15:41:14|0.65876
15:41:15|0.65876
15:41:16|0.65876
15:41:17|0.65876
15:41:18|0.65876
15:41:19|0.65876
15:41:20|0.65876
15:41:21|0.65876
15:41:22|0.65876
15:41:23|0.65876
15:41:24|0.65876
15:41:25|0.65876
15:41:26|0.65876
15:41:27|0.65876
15:41:28|0.65876
15:41:29|0.65876
15:41:30|0.65876
15:41:31|0.65876
15:41:32|0.65876
15:41:33|0.65876
15:41:34|0.65876
15:41:35|0.65876
15:41:36|0.65876
15:41:37|0.65708
15:41:38|0.65708
15:41:39|0.65721
15:41:40|0.65603
15:41:41|0.65719
15:41:42|0.6572
15:41:43|0.65796
15:41:44|0.65796
15:41:45|0.65796
15:41:46|0.65691
15:41:47|0.65691
15:41:48|0.65691
15:41:49|0.65691
15:41:50|0.65691
15:41:51|0.65691
15:41:53|0.65691
15:41:54|0.65691
15:41:56|0.65691
15:41:56|0.65691
15:41:57|0.65691
15:41:58|0.65691
15:41:59|0.65691
15:42:00|0.65691
15:42:02|0.65691
15:42:02|0.65691
15:42:04|0.65691
15:42:06|0.65691
15:42:07|0.65691
15:42:08|0.65691
15:42:09|0.65691
15:42:10|0.65691
15:42:12|0.65691
15:42:12|0.6569
15:42:13|0.6569
15:42:14|0.6569
15:42:15|0.6569
15:42:16|0.6569
15:42:17|0.6569
15:42:19|0.6569
15:42:20|0.6569
15:42:21|0.65691
15:42:22|0.65691
15:42:23|0.65612
15:42:24|0.65612
15:42:25|0.65612
15:42:26|0.65612
15:42:27|0.65612
15:42:27|0.65612
15:42:29|0.65612
15:42:29|0.65612
15:42:31|0.656
15:42:31|0.656
15:42:33|0.656
15:42:34|0.656
15:42:35|0.65725
15:42:36|0.65725
15:42:37|0.65725
15:42:38|0.65742
15:42:39|0.65685
15:42:40|0.65852
15:42:41|0.65852
15:42:42|0.65852
15:42:43|0.65737
15:42:43|0.65737
15:42:45|0.65737
15:42:46|0.65737
15:42:47|0.65737
15:42:48|0.65737
15:42:48|0.65737
15:42:49|0.65737
15:42:51|0.65737
15:42:51|0.6561
15:42:54|0.6561
15:42:55|0.6561
15:42:57|0.6561
15:42:57|0.6561
15:42:59|0.6561
15:43:00|0.6561
15:43:01|0.6561
15:43:02|0.6561
15:43:03|0.6561
15:43:05|0.6561
15:43:06|0.6561
15:43:07|0.6561
15:43:08|0.6561
15:43:09|0.6561
15:43:10|0.6561
15:43:11|0.6561
15:43:12|0.6566
15:43:13|0.6566
15:43:14|0.6566
15:43:15|0.6566
15:43:16|0.6566
15:43:18|0.6566
15:43:19|0.6566
15:43:20|0.65608
15:43:21|0.65608
15:43:21|0.65636
15:43:23|0.65636
15:43:23|0.65636
15:43:25|0.65636
15:43:25|0.65636
15:43:27|0.65637
15:43:27|0.65637
15:43:29|0.65637
15:43:30|0.65637
15:43:30|0.65637
15:43:31|0.65637
15:43:32|0.65637
15:43:33|0.65637
15:43:34|0.65637
15:43:35|0.65637
15:43:37|0.65637
15:43:37|0.65637
15:43:39|0.65637
15:43:39|0.65637
15:43:41|0.65637
15:43:42|0.65637
15:43:43|0.65637
15:43:43|0.65637
15:43:45|0.65681
15:43:46|0.65681
15:43:47|0.65681
15:43:47|0.65708
15:43:48|0.65708
15:43:50|0.65708
15:43:50|0.65708
15:43:51|0.65708
15:43:52|0.65639
15:43:54|0.65639
15:43:55|0.65639
15:43:56|0.65639
15:43:57|0.65639
15:43:58|0.65639
15:43:59|0.65639
15:44:00|0.65639
15:44:01|0.65639
15:44:02|0.65639
15:44:03|0.65639
15:44:04|0.65639
15:44:05|0.65639
15:44:06|0.65639
15:44:07|0.65639
15:44:08|0.65639
15:44:10|0.65639
15:44:11|0.65639
15:44:12|0.65639
15:44:14|0.65639
15:44:15|0.65639
15:44:16|0.65639
15:44:17|0.65639
15:44:18|0.65639
15:44:19|0.65639
15:44:20|0.65639
15:44:21|0.65639
15:44:22|0.65639
15:44:23|0.65636
15:44:24|0.65636
15:44:25|0.65636
15:44:26|0.65636
15:44:27|0.65636
15:44:28|0.65636
15:44:29|0.65636
15:44:30|0.65636
15:44:31|0.6566
15:44:32|0.6566
15:44:33|0.6566
15:44:34|0.6566
15:44:35|0.6566
15:44:36|0.656
15:44:37|0.656
15:44:38|0.6553
15:44:39|0.6553
15:44:40|0.65483
15:44:41|0.65483
15:44:42|0.6547
15:44:43|0.65462
15:44:44|0.65462
15:44:45|0.65477
15:44:46|0.65487
15:44:47|0.65487
15:44:48|0.65487
15:44:50|0.65487
15:44:51|0.65487
15:44:52|0.65487
15:44:52|0.65487
15:44:53|0.65487
15:44:55|0.65487
15:44:56|0.65487
15:44:57|0.65487
15:44:58|0.65487
15:45:00|0.65462
15:45:01|0.65462
15:45:01|0.65462
15:45:03|0.65462
15:45:04|0.65462
15:45:05|0.65462
15:45:06|0.65462
15:45:08|0.65462
15:45:09|0.65462
15:45:10|0.65421
15:45:11|0.65421
15:45:12|0.65421
15:45:13|0.65421
15:45:15|0.65421
15:45:15|0.65421
15:45:16|0.65421
15:45:17|0.65421
15:45:18|0.65421
15:45:20|0.655
15:45:21|0.65612
15:45:22|0.65612
15:45:23|0.65612
15:45:24|0.65612
15:45:26|0.65612
15:45:26|0.65612
15:45:27|0.65612
15:45:29|0.65612
15:45:30|0.65612
15:45:31|0.65612
15:45:31|0.6566
15:45:33|0.65615
15:45:34|0.65615
15:45:34|0.6567
15:45:36|0.6567
15:45:36|0.6567
15:45:38|0.6567
15:45:38|0.6567
15:45:39|0.6567
15:45:41|0.6567
15:45:41|0.6567
15:45:42|0.6567
15:45:44|0.6567
15:45:45|0.6567
15:45:45|0.6567
15:45:46|0.6567
15:45:48|0.65631
15:45:49|0.65631
15:45:50|0.65631
15:45:51|0.65631
15:45:52|0.65631
15:45:53|0.65631
15:45:54|0.65631
15:45:55|0.65631
15:45:57|0.65631
15:45:58|0.65631
15:46:00|0.65631
15:46:00|0.65624
15:46:02|0.65624
15:46:02|0.65624
15:46:04|0.65624
15:46:05|0.65624
15:46:06|0.65624
15:46:07|0.65624
15:46:08|0.65624
15:46:09|0.65624
15:46:11|0.65624
15:46:12|0.65624
15:46:13|0.65624
15:46:14|0.65624
15:46:15|0.65624
15:46:16|0.65624
15:46:17|0.65521
15:46:18|0.65521
15:46:19|0.65521
15:46:20|0.65424
15:46:21|0.65424
15:46:22|0.65424
15:46:24|0.65424
15:46:25|0.65424
15:46:25|0.65424
15:46:26|0.65424
15:46:28|0.65424
15:46:28|0.65511
15:46:29|0.65511
15:46:30|0.65511
15:46:31|0.65511
15:46:33|0.65511
15:46:33|0.65511
15:46:35|0.65501
15:46:36|0.65501
15:46:37|0.6553
15:46:38|0.6553
15:46:39|0.6553
15:46:40|0.6553
15:46:41|0.6553
15:46:42|0.6553
15:46:43|0.6553
15:46:44|0.6553
15:46:45|0.6553
15:46:46|0.6553
15:46:47|0.6553
15:46:48|0.6553
15:46:49|0.65547
15:46:50|0.65547
15:46:51|0.65547
15:46:52|0.65557
15:46:53|0.65557
15:46:54|0.65557
15:46:55|0.65557
15:46:56|0.65557
15:46:58|0.65496
15:46:59|0.65496
15:47:00|0.65496
15:47:01|0.65496
15:47:03|0.65496
15:47:04|0.65496
15:47:06|0.65496
15:47:07|0.65496
15:47:08|0.65496
15:47:09|0.65496
15:47:11|0.65428
15:47:12|0.65428
15:47:12|0.65428
15:47:13|0.65332
15:47:15|0.65332
15:47:15|0.65425
15:47:17|0.65425
15:47:18|0.65425
15:47:18|0.65425
15:47:19|0.65425
15:47:20|0.65425
15:47:22|0.65425
15:47:23|0.65425
15:47:24|0.65425
15:47:25|0.65425
15:47:25|0.65425
15:47:26|0.65425
15:47:27|0.65425
15:47:29|0.65425
15:47:30|0.65425
15:47:31|0.65425
15:47:32|0.65425
15:47:33|0.65308
15:47:34|0.65308
15:47:35|0.65308
15:47:36|0.65308
15:47:37|0.65308
15:47:38|0.653
15:47:39|0.653
15:47:40|0.653
15:47:41|0.653
15:47:42|0.653
15:47:43|0.653
15:47:44|0.65308
15:47:45|0.65308
15:47:46|0.65308
15:47:47|0.65362
15:47:48|0.65362
15:47:49|0.65302
15:47:50|0.65302
15:47:51|0.65371
15:47:52|0.6537
15:47:53|0.6537
15:47:55|0.6537
15:47:56|0.6537
15:47:56|0.6537
15:47:58|0.6537
15:47:59|0.6537
15:48:00|0.6537
15:48:01|0.6537
15:48:02|0.6537
15:48:03|0.6537
15:48:04|0.6537
15:48:06|0.6537
15:48:06|0.6537
15:48:07|0.6537
15:48:09|0.65365
15:48:10|0.65365
15:48:11|0.6539
15:48:12|0.6539
15:48:13|0.6539
15:48:14|0.6539
15:48:15|0.6539
15:48:16|0.6539
15:48:17|0.6539
15:48:19|0.6539
15:48:19|0.6539
15:48:20|0.6539
15:48:22|0.6539
15:48:22|0.6539
15:48:23|0.6539
15:48:25|0.6539
15:48:26|0.6539
15:48:26|0.6539
15:48:27|0.65322
15:48:29|0.65322
15:48:30|0.65322
15:48:31|0.65322
15:48:31|0.65322
15:48:33|0.65322
15:48:33|0.65322
15:48:34|0.65322
15:48:36|0.65322
15:48:36|0.65322
15:48:38|0.65322
15:48:39|0.65322
15:48:39|0.65322
15:48:40|0.65322
15:48:41|0.65322
15:48:42|0.65322
15:48:44|0.65322
15:48:45|0.65322
15:48:45|0.65322
15:48:47|0.65322
15:48:47|0.65322
15:48:49|0.65339
15:48:50|0.65339
15:48:51|0.65339
15:48:52|0.65339
15:48:53|0.65339
15:48:54|0.65339
15:48:55|0.65339
15:48:56|0.65339
15:48:57|0.65339
15:48:58|0.65339
15:48:59|0.65339
15:49:01|0.65339
15:49:02|0.65339
15:49:04|0.65339
15:49:05|0.65339
15:49:06|0.65339
15:49:07|0.65339
15:49:08|0.65339
15:49:09|0.65339
15:49:10|0.65339
15:49:11|0.65339
15:49:12|0.65339
15:49:13|0.65339
15:49:14|0.65339
15:49:16|0.65339
15:49:17|0.65339
15:49:18|0.65339
15:49:18|0.65339
15:49:19|0.65339
15:49:20|0.65316
15:49:22|0.65316
15:49:22|0.65316
15:49:23|0.65316
15:49:24|0.65316
15:49:26|0.65316
15:49:26|0.65316
15:49:27|0.65316
15:49:28|0.65316
15:49:29|0.65316
15:49:31|0.65316
15:49:31|0.65316
15:49:32|0.65316
15:49:33|0.65301
15:49:35|0.65301
15:49:36|0.65301
15:49:37|0.65301
15:49:38|0.65301
15:49:39|0.65301
15:49:40|0.65392
15:49:42|0.65392
15:49:42|0.65411
15:49:43|0.65423
15:49:45|0.65423
15:49:46|0.65249
15:49:47|0.65249
15:49:48|0.65249
15:49:49|0.65249
15:49:50|0.65249
15:49:51|0.6531
15:49:52|0.6531
15:49:53|0.65421
15:49:54|0.65421
15:49:55|0.65421
15:49:56|0.65421
15:49:57|0.65421
15:49:58|0.6532
15:49:59|0.65357
15:50:01|0.65357
15:50:02|0.65357
15:50:02|0.65357
15:50:03|0.65357
15:50:05|0.65357
15:50:06|0.65357
15:50:07|0.65357
15:50:08|0.65357
15:50:09|0.65357
15:50:10|0.65357
15:50:11|0.65357
15:50:12|0.65357
15:50:13|0.65357
15:50:14|0.65357
15:50:15|0.65357
15:50:17|0.65357
15:50:18|0.65357
15:50:18|0.65357
15:50:19|0.6544
15:50:21|0.65281
15:50:22|0.65281
15:50:23|0.65281
15:50:25|0.65281
15:50:25|0.65281
15:50:26|0.65281
15:50:27|0.65281
15:50:28|0.65281
15:50:29|0.65281
15:50:31|0.65281
15:50:32|0.65281
15:50:33|0.65281
15:50:34|0.65281
15:50:36|0.65264
15:50:36|0.65264
15:50:37|0.65264
15:50:38|0.65237
15:50:39|0.65285
15:50:41|0.65297
15:50:42|0.65297
15:50:43|0.65297
15:50:44|0.65297
15:50:45|0.65297
15:50:46|0.65297
15:50:47|0.65297
15:50:48|0.65297
15:50:49|0.65297
15:50:50|0.65257
15:50:51|0.65257
15:50:52|0.65257
15:50:53|0.65297
15:50:54|0.65297
15:50:55|0.65297
15:50:56|0.65297
15:50:57|0.65297
15:50:58|0.65297
15:50:59|0.65297
15:51:00|0.65208
15:51:02|0.65208
15:51:02|0.65208
15:51:04|0.65208
15:51:05|0.65208
15:51:07|0.65208
15:51:08|0.6529
15:51:08|0.6529
15:51:09|0.6529
15:51:12|0.65315
15:51:12|0.65315
15:51:13|0.65315
15:51:15|0.65315
15:51:16|0.65315
15:51:16|0.65315
15:51:18|0.65315
15:51:18|0.65315
15:51:20|0.65315
15:51:21|0.65315
15:51:21|0.65315
15:51:23|0.65315
15:51:24|0.65315
15:51:25|0.65315
15:51:26|0.65315
15:51:26|0.65315
15:51:28|0.65315
15:51:29|0.65315
15:51:30|0.65177
15:51:31|0.65195
15:51:32|0.65195
15:51:33|0.65195
15:51:34|0.65195
15:51:35|0.65195
15:51:36|0.65195
15:51:36|0.65195
15:51:38|0.65255
15:51:39|0.65255
15:51:40|0.65176
15:51:41|0.65176
15:51:42|0.65176
15:51:43|0.65176
15:51:43|0.65176
15:51:45|0.65176
15:51:46|0.65176
15:51:47|0.65143
15:51:48|0.65255
15:51:49|0.65255
15:51:50|0.65255
15:51:51|0.65255
15:51:51|0.65086
15:51:53|0.65145
15:51:54|0.65145
15:51:55|0.65145
15:51:56|0.65145
15:51:56|0.65145
15:51:58|0.65145
15:51:59|0.65145
15:52:00|0.65145
15:52:01|0.65145
15:52:02|0.65145
15:52:02|0.65145
15:52:05|0.65202
15:52:05|0.65202
15:52:06|0.65202
15:52:08|0.65202
15:52:09|0.65202
15:52:10|0.65202
15:52:12|0.65202
15:52:12|0.65202
15:52:13|0.65202
15:52:14|0.65202
15:52:15|0.65202
15:52:16|0.65202
15:52:17|0.65202
15:52:18|0.65202
15:52:19|0.65202
15:52:20|0.65202
15:52:21|0.65202
15:52:22|0.65202
15:52:23|0.65202
15:52:24|0.65202
15:52:25|0.65202
15:52:26|0.65202
15:52:27|0.65202
15:52:28|0.65202
15:52:29|0.65202
15:52:30|0.65202
15:52:32|0.6531
15:52:33|0.6531
15:52:34|0.6531
15:52:35|0.6531
15:52:36|0.6531
15:52:37|0.6531
15:52:38|0.6531
15:52:39|0.6531
15:52:40|0.6531
15:52:41|0.6531
15:52:41|0.6531
15:52:42|0.6531
15:52:44|0.6531
15:52:44|0.6531
15:52:45|0.6531
15:52:47|0.6531
15:52:47|0.6531
15:52:49|0.6531
15:52:50|0.6531
15:52:51|0.6531
15:52:51|0.6531
15:52:53|0.6531
15:52:54|0.6531
15:52:55|0.6531
15:52:56|0.6531
15:52:57|0.6531
15:52:59|0.6531
15:52:59|0.6531
15:53:00|0.6531
15:53:01|0.6531
15:53:03|0.65169
15:53:05|0.65169
15:53:06|0.65119
15:53:07|0.65119
15:53:08|0.65119
15:53:09|0.65119
15:53:10|0.65119
15:53:11|0.65119
15:53:12|0.65169
15:53:13|0.65169
15:53:14|0.65169
15:53:15|0.65169
15:53:17|0.65169
15:53:17|0.65169
15:53:18|0.65169
15:53:19|0.65169
15:53:20|0.65169
15:53:22|0.65169
15:53:23|0.65169
15:53:25|0.65169
15:53:25|0.65169
15:53:26|0.65169
15:53:27|0.65169
15:53:29|0.65169
15:53:30|0.65169
15:53:30|0.6517
15:53:32|0.6517
15:53:33|0.6517
15:53:34|0.6517
15:53:35|0.6517
15:53:37|0.6517
15:53:37|0.6517
15:53:38|0.6517
15:53:39|0.6517
15:53:40|0.6517
15:53:41|0.6517
15:53:42|0.6517
15:53:43|0.6517
15:53:44|0.6517
15:53:45|0.6517
15:53:46|0.6517
15:53:47|0.6517
15:53:48|0.6517
15:53:49|0.65174
15:53:50|0.65174
15:53:51|0.65174
15:53:52|0.65174
15:53:53|0.65174
15:53:54|0.65174
15:53:55|0.65205
15:53:56|0.65205
15:53:57|0.65205
15:53:58|0.65205
15:53:59|0.6517
15:54:00|0.65209
15:54:01|0.65209
15:54:02|0.65209
15:54:03|0.65209
15:54:04|0.65209
15:54:06|0.65209
15:54:07|0.65251
15:54:09|0.65251
15:54:10|0.65251
15:54:11|0.65251
15:54:12|0.65207
15:54:13|0.65207
15:54:15|0.65207
15:54:15|0.65207
15:54:16|0.65259
15:54:17|0.65259
15:54:19|0.65259
15:54:19|0.65259
15:54:21|0.65259
15:54:22|0.65259
15:54:23|0.65259
15:54:24|0.65259
15:54:26|0.65259
15:54:26|0.65259
15:54:27|0.65259
15:54:28|0.65259
15:54:29|0.65259
15:54:30|0.65259
15:54:31|0.65259
15:54:32|0.65331
15:54:33|0.65331
15:54:34|0.65331
15:54:35|0.65331
15:54:36|0.65331
15:54:37|0.65331
15:54:38|0.65331
15:54:39|0.65331
15:54:40|0.65331
15:54:41|0.65331
15:54:42|0.65331
15:54:43|0.65331
15:54:44|0.65331
15:54:45|0.65331
15:54:46|0.65331
15:54:47|0.65331
15:54:48|0.65331
15:54:49|0.65331
15:54:50|0.65331
15:54:51|0.65331
15:54:52|0.65331
15:54:53|0.65331
15:54:54|0.65331
15:54:55|0.65331
15:54:56|0.65331
15:54:57|0.65331
15:54:58|0.65331
15:54:59|0.65331
15:55:00|0.65331
15:55:01|0.65331
15:55:02|0.65331
15:55:03|0.65331
15:55:04|0.65331
15:55:06|0.65331
15:55:07|0.65331
15:55:09|0.65174
15:55:10|0.65174
15:55:11|0.65174
15:55:13|0.65174
15:55:13|0.65174
15:55:14|0.65174
15:55:15|0.65174
15:55:16|0.65174
15:55:17|0.65174
15:55:18|0.65174
15:55:19|0.65174
15:55:20|0.65174
15:55:21|0.6525
15:55:22|0.6525
15:55:23|0.6525
15:55:24|0.6525
15:55:25|0.6525
15:55:26|0.6525
15:55:27|0.65354
15:55:28|0.65354
15:55:29|0.65354
15:55:31|0.65354
15:55:32|0.65354
15:55:33|0.65354
15:55:34|0.65354
15:55:35|0.65181
15:55:36|0.65181
15:55:37|0.65181
15:55:37|0.65181
15:55:40|0.65181
15:55:40|0.65181
15:55:41|0.65181
15:55:42|0.65181
15:55:43|0.65181
15:55:44|0.65181
15:55:45|0.65181
15:55:46|0.65181
15:55:47|0.65181
15:55:48|0.65181
15:55:49|0.65181
15:55:51|0.65327
15:55:52|0.65327
15:55:53|0.65327
15:55:53|0.65327
15:55:54|0.65327
15:55:56|0.65327
15:55:56|0.65327
15:55:58|0.65327
15:55:59|0.65327
15:56:00|0.65327
15:56:01|0.65327
15:56:01|0.65327
15:56:02|0.65327
15:56:04|0.65327
15:56:04|0.65327
15:56:07|0.65327
15:56:08|0.65327
15:56:09|0.6516
15:56:10|0.6516
15:56:11|0.6515
15:56:12|0.6515
15:56:13|0.6515
15:56:14|0.6515
15:56:15|0.6515
15:56:16|0.6515
15:56:18|0.6515
15:56:19|0.6515
15:56:21|0.6515
15:56:22|0.6515
15:56:23|0.6515
15:56:24|0.6515
15:56:24|0.6515
15:56:26|0.6515
15:56:27|0.6515
15:56:28|0.6515
15:56:29|0.6515
15:56:30|0.6515
15:56:31|0.6515
15:56:31|0.6515
15:56:33|0.6515
15:56:34|0.6515
15:56:35|0.6515
15:56:36|0.6515
15:56:37|0.6515
15:56:38|0.6515
15:56:39|0.6515
15:56:40|0.6515
15:56:41|0.6515
15:56:42|0.65401
15:56:43|0.65387
15:56:44|0.65461
15:56:46|0.65512
15:56:46|0.65512
15:56:47|0.65564
15:56:48|0.65564
15:56:50|0.65564
15:56:50|0.65564
15:56:52|0.6548
15:56:52|0.65493
15:56:54|0.65493
15:56:54|0.65414
15:56:56|0.65372
15:56:57|0.65372
15:56:57|0.65372
15:56:58|0.65372
15:56:59|0.65372
15:57:00|0.65372
15:57:01|0.65372
15:57:03|0.65372
15:57:04|0.65401
15:57:05|0.65257
15:57:06|0.65257
15:57:08|0.65459
15:57:09|0.65459
15:57:10|0.65459
15:57:12|0.65459
15:57:13|0.65459
15:57:14|0.65459
15:57:15|0.65459
15:57:16|0.65576
15:57:17|0.65576
15:57:18|0.65576
15:57:20|0.65818
15:57:21|0.65888
15:57:22|0.65901
15:57:24|0.65867
15:57:25|0.65867
15:57:26|0.65867
15:57:27|0.65867
15:57:28|0.66001
15:57:29|0.66093
15:57:30|0.66093
15:57:31|0.6591
15:57:32|0.6591
15:57:33|0.6591
15:57:34|0.6591
15:57:35|0.6591
15:57:36|0.6591
15:57:37|0.66083
15:57:39|0.6621
15:57:39|0.66309
15:57:40|0.66351
15:57:42|0.66201
15:57:43|0.66201
15:57:43|0.66201
15:57:44|0.66201
15:57:45|0.66201
15:57:46|0.66336
15:57:47|0.6635
15:57:49|0.66217
15:57:49|0.66388
15:57:50|0.66388
15:57:51|0.66388
15:57:53|0.66388
15:57:53|0.66148
15:57:55|0.66148
15:57:55|0.66148
15:57:57|0.66148
15:57:58|0.66148
15:57:59|0.66148
15:57:59|0.66148
15:58:00|0.66148
15:58:01|0.66148
15:58:03|0.66214
15:58:03|0.66214
15:58:05|0.66214
15:58:06|0.66423
15:58:07|0.66499
15:58:09|0.66404
15:58:10|0.66403
15:58:12|0.66403
15:58:13|0.66403
15:58:14|0.66403
15:58:15|0.66458
15:58:16|0.66458
15:58:17|0.665
15:58:18|0.665
15:58:19|0.665
15:58:20|0.665
15:58:21|0.665
15:58:22|0.665
15:58:23|0.665
15:58:24|0.665
15:58:25|0.66474
15:58:26|0.66474
15:58:27|0.66474
15:58:28|0.66474
15:58:29|0.66491
15:58:30|0.66521
15:58:31|0.66521
15:58:33|0.66521
15:58:33|0.66521
15:58:34|0.66521
15:58:36|0.66521
15:58:37|0.66521
15:58:38|0.66521
15:58:39|0.66521
15:58:39|0.66521
15:58:41|0.66521
15:58:42|0.66457
15:58:43|0.66457
15:58:44|0.66457
15:58:44|0.66457
15:58:46|0.66457
15:58:47|0.66473
15:58:48|0.66473
15:58:48|0.66473
15:58:50|0.66473
15:58:51|0.66561
15:58:51|0.66561
15:58:53|0.66561
15:58:54|0.66561
15:58:55|0.66501
15:58:56|0.665
15:58:57|0.665
15:58:58|0.665
15:58:59|0.665
15:59:00|0.665
15:59:01|0.66561
15:59:02|0.66561
15:59:04|0.66607
15:59:05|0.66607
15:59:05|0.66607
15:59:07|0.66607
15:59:08|0.666
15:59:10|0.666
15:59:10|0.666
15:59:11|0.666
15:59:13|0.6675
15:59:14|0.66693
15:59:16|0.67073
15:59:17|0.67114
15:59:18|0.67114
15:59:19|0.67111
15:59:20|0.67051
15:59:21|0.672
15:59:22|0.6721
15:59:23|0.6706
15:59:24|0.67026
15:59:25|0.67026
15:59:26|0.67026
15:59:27|0.67026
15:59:28|0.67026
15:59:29|0.67039
15:59:30|0.67039
15:59:31|0.67039
15:59:32|0.67039
15:59:33|0.67039
15:59:34|0.66999
15:59:35|0.66999
15:59:36|0.66999
15:59:37|0.66999
15:59:38|0.66999
15:59:39|0.66999
15:59:40|0.66999
15:59:41|0.66999
15:59:43|0.67549
15:59:43|0.6761
15:59:45|0.6761
15:59:46|0.6758
15:59:47|0.67562
15:59:48|0.67475
15:59:49|0.67454
15:59:51|0.676
15:59:51|0.676
15:59:52|0.67567
15:59:53|0.67462
15:59:54|0.67503
15:59:55|0.67506
15:59:56|0.67505
15:59:57|0.67505
15:59:58|0.67505
15:59:59|0.67505
16:00:00|0.67508
16:00:01|0.67681
16:00:02|0.67698
16:00:03|0.6774
16:00:05|0.67664
16:00:06|0.67673
16:00:07|0.67663
16:00:08|0.67598
16:00:09|0.67598
16:00:11|0.67519
16:00:12|0.67409
16:00:13|0.67271
16:00:14|0.67271
16:00:15|0.67092
16:00:17|0.67603
16:00:17|0.67603
16:00:18|0.67539
16:00:19|0.67365
16:00:20|0.67365
16:00:21|0.67364
16:00:22|0.67364
16:00:24|0.67364
16:00:25|0.67364
16:00:26|0.67417
16:00:27|0.67417
16:00:28|0.67417
16:00:29|0.67466
16:00:30|0.67466
16:00:31|0.67466
16:00:33|0.67466
16:00:33|0.67466
16:00:34|0.6737
16:00:35|0.67489
16:00:36|0.67489
16:00:37|0.67489
16:00:38|0.67489
16:00:39|0.67489
16:00:40|0.67489
16:00:41|0.67489
16:00:42|0.67502
16:00:43|0.67502
16:00:44|0.67383
16:00:45|0.67502
16:00:46|0.67502
16:00:47|0.67323
16:00:48|0.67582
16:00:49|0.67582
16:00:50|0.67336
16:00:51|0.67551
16:00:52|0.67298
16:00:53|0.67253
16:00:54|0.67128
16:00:55|0.67128
16:00:56|0.67166
16:00:57|0.67166
16:00:58|0.67166
16:00:59|0.67486
16:01:00|0.67308
16:01:02|0.67495
16:01:02|0.67499
16:01:04|0.67499
16:01:05|0.67415
16:01:07|0.67415
16:01:07|0.67415
16:01:08|0.67415
16:01:09|0.67415
16:01:11|0.67381
16:01:13|0.67381
16:01:13|0.67381
16:01:15|0.67613
16:01:17|0.67739
16:01:17|0.67854
16:01:18|0.67663
16:01:19|0.67663
16:01:20|0.67663
16:01:22|0.67663
16:01:22|0.67663
16:01:24|0.67663
16:01:26|0.67795
16:01:26|0.67663
16:01:27|0.67663
16:01:28|0.67663
16:01:30|0.67591
16:01:31|0.67591
16:01:32|0.67591
16:01:33|0.67591
16:01:34|0.67591
16:01:34|0.67536
16:01:36|0.67536
16:01:37|0.6735
16:01:38|0.67482
16:01:39|0.67482
16:01:41|0.67482
16:01:41|0.6741
16:01:42|0.6741
16:01:43|0.6741
16:01:44|0.6761
16:01:45|0.67447
16:01:46|0.67447
16:01:47|0.67447
16:01:48|0.67447
16:01:49|0.67447
16:01:50|0.67447
16:01:51|0.67447
16:01:52|0.67447
16:01:53|0.67447
16:01:54|0.67447
16:01:55|0.67447
16:01:56|0.67447
16:01:57|0.67152
16:01:58|0.67152
16:01:59|0.67152
16:02:00|0.67152
16:02:01|0.67152
16:02:02|0.67152
16:02:03|0.67266
16:02:04|0.67123
16:02:05|0.67122
16:02:06|0.67122
16:02:07|0.67098
16:02:08|0.66961
16:02:09|0.66961
16:02:10|0.66961
16:02:11|0.66837
16:02:12|0.6676
16:02:13|0.6676
16:02:15|0.66853
16:02:16|0.66737
16:02:18|0.66737
16:02:18|0.66794
16:02:19|0.66682
16:02:20|0.66768
16:02:21|0.66853
16:02:22|0.66853
16:02:23|0.66853
16:02:25|0.66725
16:02:26|0.66725
16:02:27|0.66725
16:02:28|0.66725
16:02:30|0.66827
16:02:30|0.66827
16:02:31|0.66826
16:02:32|0.66826
16:02:33|0.66826
16:02:34|0.66826
16:02:35|0.66826
16:02:36|0.66826
16:02:37|0.66974
16:02:38|0.66848
16:02:39|0.66848
16:02:40|0.66848
16:02:41|0.66891
16:02:42|0.66891
16:02:43|0.66891
16:02:44|0.66891
16:02:45|0.66891
16:02:46|0.66891
16:02:47|0.66891
16:02:48|0.66891
16:02:49|0.66891
16:02:51|0.66891
16:02:52|0.66891
16:02:54|0.66973
16:02:54|0.67118
16:02:55|0.66992
16:02:56|0.67014
16:02:57|0.67014
16:02:58|0.67014
16:02:59|0.67005
16:03:00|0.67005
16:03:01|0.67005
16:03:02|0.67005
16:03:03|0.66891
16:03:05|0.66891
16:03:06|0.66776
16:03:06|0.66776
16:03:08|0.66678
16:03:09|0.67084
16:03:09|0.67371
16:03:11|0.67371
16:03:12|0.67136
16:03:14|0.6715
16:03:14|0.67142
16:03:16|0.67142
16:03:16|0.67142
16:03:17|0.67142
16:03:19|0.67142
16:03:20|0.67142
16:03:21|0.67142
16:03:22|0.67142
16:03:23|0.67142
16:03:25|0.67142
16:03:25|0.67142
16:03:27|0.67142
16:03:28|0.67142
16:03:29|0.67142
16:03:30|0.67142
16:03:31|0.67164
16:03:32|0.67179
16:03:33|0.67179
16:03:34|0.67169
16:03:35|0.67169
16:03:36|0.67152
16:03:37|0.67152
16:03:38|0.67152
16:03:39|0.67152
16:03:40|0.67152
16:03:42|0.67152
16:03:43|0.67152
16:03:44|0.67152
16:03:45|0.67152
16:03:45|0.67152
16:03:47|0.67152
16:03:48|0.67152
16:03:49|0.67152
16:03:50|0.67152
16:03:50|0.67152
16:03:52|0.67465
16:03:53|0.67465
16:03:54|0.67465
16:03:55|0.67465
16:03:56|0.67432
16:03:57|0.67432
16:03:58|0.67479
16:03:59|0.67465
16:04:00|0.67549
16:04:01|0.67549
16:04:02|0.67549
16:04:03|0.67549
16:04:04|0.67468
16:04:06|0.67468
16:04:06|0.67468
16:04:07|0.67468
16:04:09|0.67468
16:04:10|0.67468
16:04:11|0.67468
16:04:12|0.67468
16:04:13|0.67468
16:04:14|0.67468
16:04:16|0.67468
16:04:17|0.67624
16:04:19|0.67653
16:04:19|0.67602
16:04:20|0.67602
16:04:22|0.676
16:04:23|0.676
16:04:24|0.67861
16:04:24|0.67861
16:04:26|0.67861
16:04:26|0.6771
16:04:28|0.67614
16:04:29|0.67614
16:04:30|0.67614
16:04:32|0.67614
16:04:32|0.67614
16:04:34|0.67647
16:04:35|0.67647
16:04:35|0.67647
16:04:37|0.67647
16:04:38|0.67647
16:04:38|0.67349
16:04:40|0.67349
16:04:40|0.67647
16:04:41|0.67647
16:04:43|0.67647
16:04:44|0.67647
16:04:45|0.67647
16:04:45|0.67647
16:04:47|0.67647
16:04:48|0.67647
16:04:49|0.67647
16:04:49|0.67592
16:04:51|0.67578
16:04:52|0.67578
16:04:53|0.67578
16:04:54|0.67702
16:04:55|0.67702
16:04:56|0.67702
16:04:57|0.67702
16:04:58|0.67688
16:04:59|0.67688
16:05:00|0.67688
16:05:00|0.67688
16:05:01|0.67688
16:05:03|0.67688
16:05:03|0.67688
16:05:06|0.67682
16:05:06|0.67682
16:05:07|0.67682
16:05:08|0.67682
16:05:09|0.67682
16:05:10|0.67682
16:05:11|0.67688
16:05:12|0.67582
16:05:13|0.67582
16:05:14|0.67582
16:05:16|0.67571
16:05:18|0.67681
16:05:19|0.67816
16:05:20|0.67816
16:05:21|0.67816
16:05:22|0.67792
16:05:23|0.67792
16:05:23|0.67565
16:05:25|0.67569
16:05:25|0.67573
16:05:27|0.67513
16:05:28|0.67513
16:05:29|0.67423
16:05:29|0.67423
16:05:31|0.67423
16:05:32|0.67466
16:05:33|0.67466
16:05:34|0.67466
16:05:36|0.67466
16:05:36|0.67438
16:05:37|0.67438
16:05:38|0.67438
16:05:39|0.67438
16:05:40|0.67438
16:05:42|0.67438
16:05:43|0.67438
16:05:44|0.67438
16:05:44|0.67438
16:05:46|0.67438
16:05:48|0.67438
16:05:48|0.67438
16:05:49|0.67438
16:05:50|0.67438
16:05:51|0.67438
16:05:52|0.67438
16:05:53|0.67438
16:05:54|0.67438
16:05:55|0.67317
16:05:56|0.67316
16:05:57|0.67316
16:05:59|0.67316
16:05:59|0.67307
16:06:00|0.67307
16:06:01|0.67307
16:06:02|0.67285
16:06:03|0.67285
16:06:04|0.67285
16:06:05|0.67285
16:06:06|0.67285
16:06:08|0.67282
16:06:09|0.67282
16:06:10|0.67282
16:06:11|0.67282
16:06:12|0.67282
16:06:13|0.67282
16:06:14|0.67282
16:06:15|0.67282
16:06:17|0.67282
16:06:18|0.67282
16:06:18|0.67316
16:06:20|0.67316
16:06:20|0.67316
16:06:22|0.67316
16:06:23|0.67316
16:06:24|0.67316
16:06:25|0.67316
16:06:26|0.67316
16:06:27|0.67243
16:06:28|0.67243
16:06:29|0.67243
16:06:30|0.67567
16:06:31|0.67567
16:06:32|0.67567
16:06:32|0.67567
16:06:33|0.67567
16:06:35|0.67567
16:06:36|0.67567
16:06:37|0.67567
16:06:37|0.67567
16:06:39|0.67567
16:06:39|0.67567
16:06:40|0.67567
16:06:42|0.67567
16:06:43|0.67507
16:06:44|0.67507
16:06:44|0.67507
16:06:46|0.67507
16:06:48|0.67507
16:06:48|0.67507
16:06:49|0.67507
16:06:50|0.67402
16:06:51|0.67402
16:06:52|0.67402
16:06:53|0.67402
16:06:54|0.67368
16:06:55|0.67368
16:06:56|0.67368
16:06:57|0.67368
16:06:58|0.67368
16:06:59|0.67368
16:07:00|0.67368
16:07:01|0.67368
16:07:02|0.67368
16:07:03|0.67368
16:07:04|0.67368
16:07:05|0.67368
16:07:06|0.67368
16:07:07|0.67368
16:07:08|0.67368
16:07:10|0.67368
16:07:12|0.67368
16:07:12|0.67368
16:07:14|0.67368
16:07:14|0.67368
16:07:15|0.67368
16:07:17|0.67368
16:07:19|0.67368
16:07:19|0.67368
16:07:20|0.67368
16:07:21|0.67368
16:07:22|0.67368
16:07:23|0.67368
16:07:24|0.67368
16:07:25|0.67368
16:07:26|0.67368
16:07:27|0.674
16:07:28|0.674
16:07:29|0.67292
16:07:30|0.67292
16:07:31|0.67292
16:07:32|0.67292
16:07:34|0.67292
16:07:35|0.67355
16:07:37|0.67355
16:07:37|0.67355
16:07:38|0.67355
16:07:39|0.67355
16:07:40|0.67355
16:07:41|0.67355
16:07:42|0.67355
16:07:43|0.67355
16:07:44|0.67355
16:07:45|0.67355
16:07:46|0.67355
16:07:48|0.67355
16:07:49|0.67296
16:07:49|0.67296
16:07:51|0.67296
16:07:52|0.67296
16:07:52|0.67296
16:07:54|0.67296
16:07:55|0.67296
16:07:55|0.67296
16:07:57|0.67296
16:07:58|0.6712
16:07:59|0.67173
16:08:00|0.67173
16:08:00|0.67173
16:08:02|0.67173
16:08:02|0.67173
16:08:04|0.67173
16:08:06|0.67173
16:08:06|0.67173
16:08:07|0.67122
16:08:08|0.67122
16:08:09|0.67122
16:08:11|0.67122
16:08:12|0.67122
16:08:13|0.67122
16:08:14|0.67122
16:08:15|0.67122
16:08:15|0.67122
16:08:17|0.67122
16:08:19|0.67122
16:08:20|0.67122
16:08:22|0.67122
16:08:22|0.67122
16:08:23|0.67122
16:08:25|0.67122
16:08:26|0.67122
16:08:27|0.67122
16:08:28|0.67122
16:08:29|0.67122
16:08:31|0.67122
16:08:31|0.67122
16:08:33|0.67122
16:08:34|0.67122
16:08:35|0.67122
16:08:36|0.67122
16:08:37|0.67122
16:08:38|0.67122
16:08:39|0.67122
16:08:40|0.67122
16:08:40|0.67122
16:08:42|0.67122
16:08:43|0.67122
16:08:44|0.67122
16:08:45|0.67122
16:08:46|0.67122
16:08:47|0.67122
16:08:47|0.67122
16:08:48|0.67122
16:08:49|0.67122
16:08:50|0.67122
16:08:52|0.67122
16:08:53|0.67122
16:08:54|0.67122
16:08:55|0.67122
16:08:56|0.67122
16:08:57|0.67122
16:08:58|0.67122
16:08:59|0.67122
16:09:01|0.67122
16:09:02|0.6715
16:09:02|0.6715
16:09:04|0.6715
16:09:06|0.6715
16:09:06|0.6715
16:09:07|0.6715
16:09:08|0.6715
16:09:09|0.6715
16:09:10|0.6715
16:09:11|0.6715
16:09:12|0.6715
16:09:14|0.6715
16:09:15|0.6715
16:09:16|0.6715
16:09:17|0.6715
16:09:19|0.6715
16:09:19|0.6715
16:09:21|0.6715
16:09:22|0.6715
16:09:22|0.6715
16:09:24|0.6715
16:09:25|0.6715
16:09:26|0.6715
16:09:27|0.6715
16:09:28|0.6715
16:09:30|0.6715
16:09:31|0.6715
16:09:32|0.6715
16:09:33|0.6715
16:09:34|0.6715
16:09:35|0.6715
16:09:36|0.6715
16:09:37|0.6715
16:09:38|0.6715
16:09:39|0.6715
16:09:40|0.6715
16:09:40|0.6715
16:09:42|0.6715
16:09:43|0.6715
16:09:45|0.6715
16:09:45|0.6715
16:09:46|0.67081
16:09:47|0.67081
16:09:48|0.67081
16:09:49|0.67081
16:09:50|0.67081
16:09:51|0.67081
16:09:52|0.67081
16:09:53|0.67081
16:09:54|0.67081
16:09:55|0.67081
16:09:56|0.67081
16:09:57|0.67081
16:09:58|0.67081
16:09:59|0.67149
16:10:00|0.67149
16:10:01|0.67299
16:10:02|0.67358
16:10:04|0.67252
16:10:04|0.67252
16:10:05|0.67252
16:10:08|0.67252
16:10:08|0.67252
16:10:09|0.67252
16:10:11|0.67252
16:10:12|0.67252
16:10:13|0.67252
16:10:14|0.67252
16:10:14|0.67252
16:10:16|0.67252
16:10:18|0.67252
16:10:18|0.67252
16:10:19|0.67252
16:10:21|0.67252
16:10:22|0.67252
16:10:24|0.67252
16:10:24|0.67252
16:10:26|0.67252
16:10:28|0.67206
16:10:28|0.67206
16:10:30|0.67206
16:10:31|0.67164
16:10:33|0.67164
16:10:33|0.67164
16:10:34|0.67164
16:10:35|0.67164
16:10:36|0.67164
16:10:37|0.67164
16:10:38|0.67164
16:10:39|0.67252
16:10:40|0.67252
16:10:41|0.67252
16:10:42|0.67252
16:10:43|0.67252
16:10:44|0.67252
16:10:45|0.67252
16:10:46|0.67252
16:10:47|0.67252
16:10:48|0.67252
16:10:49|0.67252
16:10:50|0.67269
16:10:51|0.67269
16:10:52|0.67269
16:10:53|0.67269
16:10:54|0.67269
16:10:55|0.67176
16:10:56|0.67176
16:10:57|0.67176
16:10:58|0.67176
16:10:59|0.67176
16:11:00|0.67176
16:11:01|0.67176
16:11:02|0.67176
16:11:04|0.67174
16:11:05|0.67174
16:11:06|0.67174
16:11:06|0.67174
16:11:08|0.67174
16:11:09|0.67174
16:11:11|0.67131
16:11:11|0.67131
16:11:12|0.67131
16:11:13|0.67131
16:11:14|0.67131
16:11:15|0.67089
16:11:16|0.6708
16:11:18|0.6708
16:11:19|0.6708
16:11:20|0.6708
16:11:21|0.6708
16:11:22|0.6708
16:11:23|0.6708
16:11:24|0.6708
16:11:24|0.6708
16:11:26|0.6708
16:11:26|0.67037
16:11:28|0.67037
16:11:29|0.67037
16:11:29|0.67037
16:11:31|0.67037
16:11:32|0.67037
16:11:32|0.67037
16:11:33|0.67037
16:11:35|0.67037
16:11:35|0.66893
16:11:36|0.66893
16:11:39|0.66893
16:11:39|0.669
16:11:40|0.669
16:11:41|0.66854
16:11:42|0.66854
16:11:43|0.66854
16:11:44|0.66854
16:11:45|0.66854
16:11:46|0.66854
16:11:47|0.66854
16:11:48|0.668
16:11:49|0.668
16:11:50|0.66799
16:11:51|0.66799
16:11:52|0.66799
16:11:53|0.66799
16:11:54|0.668
16:11:55|0.668
16:11:56|0.668
16:11:57|0.668
16:11:58|0.668
16:11:59|0.668
16:12:00|0.668
16:12:01|0.668
16:12:02|0.668
16:12:03|0.668
16:12:04|0.668
16:12:05|0.668
16:12:06|0.668
16:12:07|0.668
16:12:08|0.668
16:12:09|0.668
16:12:10|0.668
16:12:11|0.668
16:12:12|0.668
16:12:13|0.6685
16:12:14|0.66937
16:12:15|0.67085
16:12:16|0.67011
16:12:17|0.67011
16:12:18|0.67011
16:12:19|0.67011
16:12:20|0.67011
16:12:22|0.67011
16:12:22|0.67022
16:12:25|0.67022
16:12:26|0.67022
16:12:27|0.67022
16:12:28|0.66922
16:12:29|0.66861
16:12:30|0.66745
16:12:32|0.66783
16:12:32|0.66783
16:12:33|0.66768
16:12:34|0.66768
16:12:35|0.66768
16:12:37|0.66768
16:12:38|0.66745
16:12:38|0.66745
16:12:40|0.66745
16:12:41|0.6684
16:12:41|0.6684
16:12:43|0.6684
16:12:43|0.6684
16:12:45|0.6665
16:12:45|0.6665
16:12:47|0.66803
16:12:48|0.66765
16:12:49|0.66765
16:12:50|0.66809
16:12:50|0.66809
16:12:52|0.66818
16:12:53|0.66817
16:12:54|0.66817
16:12:56|0.668
16:12:56|0.668
16:12:58|0.668
16:12:59|0.668
16:13:00|0.668
16:13:00|0.668
16:13:01|0.668
16:13:03|0.668
16:13:03|0.668
16:13:06|0.668
16:13:06|0.668
16:13:07|0.668
16:13:08|0.668
16:13:09|0.668
16:13:11|0.668
16:13:12|0.668
16:13:13|0.668
16:13:14|0.66817
16:13:16|0.66817
16:13:16|0.66817
16:13:17|0.66817
16:13:18|0.66817
16:13:19|0.66817
16:13:21|0.66817
16:13:21|0.66817
16:13:23|0.66817
16:13:25|0.66817
16:13:26|0.66817
16:13:26|0.66817
16:13:28|0.66817
16:13:29|0.66817
16:13:30|0.66817
16:13:31|0.66817
16:13:32|0.66817
16:13:32|0.66817
16:13:35|0.66852
16:13:35|0.66852
16:13:36|0.66852
16:13:37|0.66852
16:13:39|0.66852
16:13:40|0.66852
16:13:41|0.66852
16:13:42|0.66852
16:13:43|0.66852
16:13:44|0.667
16:13:45|0.667
16:13:46|0.667
16:13:46|0.667
16:13:48|0.667
16:13:48|0.667
16:13:50|0.667
16:13:51|0.66775
16:13:51|0.66698
16:13:53|0.66698
16:13:53|0.66698
16:13:55|0.66698
16:13:56|0.66738
16:13:56|0.66738
16:13:58|0.66738
16:13:59|0.66738
16:14:00|0.667
16:14:01|0.667
16:14:02|0.667
16:14:03|0.667
16:14:04|0.667
16:14:05|0.667
16:14:06|0.667
16:14:08|0.667
16:14:09|0.667
16:14:10|0.667
16:14:11|0.667
16:14:12|0.667
16:14:13|0.667
16:14:14|0.667
16:14:15|0.667
16:14:15|0.667
16:14:17|0.667
16:14:18|0.667
16:14:19|0.66632
16:14:20|0.66571
16:14:21|0.66571
16:14:22|0.66625
16:14:22|0.66625
16:14:25|0.66625
16:14:26|0.66625
16:14:27|0.66625
16:14:27|0.66625
16:14:29|0.66625
16:14:31|0.66625
16:14:31|0.66625
16:14:32|0.66625
16:14:33|0.66625
16:14:34|0.66625
16:14:35|0.66625
16:14:36|0.66625
16:14:37|0.66625
16:14:38|0.66625
16:14:39|0.66625
16:14:40|0.66625
16:14:41|0.66625
16:14:43|0.66625
16:14:44|0.66625
16:14:45|0.66625
16:14:46|0.66625
16:14:47|0.66625
16:14:48|0.66625
16:14:49|0.66625
16:14:49|0.66328
16:14:51|0.66189
16:14:51|0.66225
16:14:53|0.66228
16:14:54|0.662
16:14:55|0.66274
16:14:56|0.66274
16:14:56|0.66274
16:14:58|0.66274
16:14:59|0.66274
16:15:00|0.66274
16:15:01|0.66274
16:15:01|0.66274
16:15:03|0.66466
16:15:04|0.663
16:15:05|0.663
16:15:06|0.663
16:15:07|0.663
16:15:07|0.66303
16:15:09|0.66299
16:15:11|0.66299
16:15:11|0.66299
16:15:12|0.66435
16:15:14|0.66314
16:15:15|0.66314
16:15:15|0.66274
16:15:17|0.66274
16:15:18|0.66274
16:15:19|0.66299
16:15:20|0.66299
16:15:21|0.66299
16:15:22|0.66385
16:15:23|0.66385
16:15:24|0.66385
16:15:26|0.66385
16:15:26|0.66385
16:15:27|0.66385
16:15:28|0.66385
16:15:30|0.66385
16:15:31|0.66385
16:15:32|0.66385
16:15:33|0.66385
16:15:35|0.66299
16:15:35|0.66299
16:15:36|0.66299
16:15:37|0.66299
16:15:38|0.66299
16:15:39|0.66299
16:15:40|0.66299
16:15:41|0.664
16:15:43|0.66436
16:15:44|0.66436
16:15:45|0.66436
16:15:47|0.66436
16:15:47|0.66436
16:15:48|0.66436
16:15:49|0.66436
16:15:50|0.66436
16:15:51|0.66436
16:15:52|0.66436
16:15:53|0.66421
16:15:55|0.66421
16:15:55|0.66421
16:15:57|0.66421
16:15:58|0.66421
16:15:59|0.66421
16:16:00|0.66421
16:16:02|0.66421
16:16:02|0.66421
16:16:03|0.66421
16:16:04|0.66421
16:16:05|0.66421
16:16:06|0.66421
16:16:07|0.66421
16:16:09|0.66421
16:16:10|0.66383
16:16:11|0.66383
16:16:12|0.66383
16:16:13|0.66383
16:16:14|0.66383
16:16:15|0.66383
16:16:16|0.66383
16:16:17|0.66383
16:16:18|0.66383
16:16:18|0.66383
16:16:20|0.66383
16:16:21|0.66383
16:16:22|0.66383
16:16:23|0.66383
16:16:25|0.66383
16:16:26|0.66383
16:16:27|0.66383
16:16:29|0.66383
16:16:30|0.66287
16:16:30|0.66287
16:16:32|0.66287
16:16:33|0.66287
16:16:34|0.66287
16:16:35|0.66287
16:16:35|0.66287
16:16:37|0.66207
16:16:38|0.66114
16:16:39|0.66066
16:16:40|0.66159
16:16:41|0.66159
16:16:42|0.6615
16:16:43|0.6615
16:16:44|0.6615
16:16:44|0.6615
16:16:46|0.6615
16:16:47|0.6615
16:16:48|0.6615
16:16:48|0.66135
16:16:50|0.66135
16:16:51|0.66135
16:16:51|0.66135
16:16:53|0.66135
16:16:54|0.66135
16:16:55|0.66135
16:16:56|0.66135
16:16:57|0.66135
16:16:58|0.66135
16:16:59|0.66135
16:17:00|0.66135
16:17:01|0.66083
16:17:02|0.66083
16:17:04|0.66083
16:17:05|0.66083
16:17:06|0.66083
16:17:06|0.66099
16:17:08|0.66099
16:17:09|0.66143
16:17:10|0.66143
16:17:11|0.66143
16:17:13|0.66143
16:17:13|0.66143
16:17:14|0.66144
16:17:15|0.66001
16:17:16|0.66001
16:17:17|0.66001
16:17:18|0.66139
16:17:20|0.66138
16:17:21|0.66098
16:17:21|0.66098
16:17:23|0.66001
16:17:24|0.66001
16:17:25|0.66001
16:17:25|0.66001
16:17:26|0.66001
16:17:27|0.66027
16:17:30|0.6622
16:17:30|0.66267
16:17:31|0.66267
16:17:32|0.66267
16:17:33|0.66267
16:17:34|0.66267
16:17:36|0.6636
16:17:38|0.6636
16:17:38|0.6636
16:17:39|0.6636
16:17:40|0.6636
16:17:41|0.6636
16:17:42|0.6636
16:17:43|0.6636
16:17:44|0.6636
16:17:45|0.6636
16:17:47|0.6636
16:17:48|0.6636
16:17:50|0.6636
16:17:50|0.6636
16:17:52|0.6636
16:17:53|0.6636
16:17:54|0.66235
16:17:55|0.66235
16:17:56|0.66235
16:17:57|0.66235
16:17:58|0.66222
16:17:59|0.66222
16:17:59|0.66222
16:18:01|0.66222
16:18:02|0.66222
16:18:03|0.66222
16:18:04|0.66253
16:18:06|0.66253
16:18:07|0.66253
16:18:08|0.66253
16:18:09|0.66253
16:18:10|0.66253
16:18:11|0.66253
16:18:12|0.66253
16:18:13|0.66253
16:18:14|0.66253
16:18:15|0.66253
16:18:16|0.66253
16:18:17|0.66253
16:18:18|0.66253
16:18:19|0.66253
16:18:20|0.66253
16:18:21|0.66252
16:18:22|0.66252
16:18:23|0.66252
16:18:24|0.66252
16:18:25|0.66252
16:18:26|0.66252
16:18:27|0.66252
16:18:28|0.66252
16:18:29|0.66252
16:18:31|0.66252
16:18:32|0.66252
16:18:33|0.66252
16:18:34|0.66252
16:18:35|0.66252
16:18:36|0.66252
16:18:37|0.66252
16:18:38|0.66252
16:18:39|0.66252
16:18:40|0.66252
16:18:41|0.6636
16:18:43|0.66247
16:18:43|0.66247
16:18:45|0.66247
16:18:46|0.66247
16:18:47|0.66247
16:18:48|0.66247
16:18:49|0.66247
16:18:50|0.66247
16:18:51|0.66247
16:18:52|0.66247
16:18:53|0.66247
16:18:54|0.66247
16:18:55|0.66247
16:18:56|0.66247
16:18:57|0.66247
16:18:58|0.66247
16:19:00|0.66247
16:19:00|0.66247
16:19:01|0.66247
16:19:02|0.66293
16:19:04|0.66293
16:19:05|0.66293
16:19:06|0.66386
16:19:07|0.66386
16:19:08|0.66386
16:19:09|0.66386
16:19:10|0.66386
16:19:11|0.66386
16:19:12|0.66386
16:19:14|0.66386
16:19:14|0.66386
16:19:16|0.66386
16:19:17|0.66344
16:19:18|0.664
16:19:18|0.66448
16:19:19|0.66448
16:19:20|0.66448
16:19:22|0.66448
16:19:22|0.66448
16:19:23|0.66448
16:19:24|0.66448
16:19:37|0.66448
16:19:39|0.66988
16:19:39|0.66988
16:19:42|0.66986
16:19:42|0.66986
16:19:44|0.66986
16:19:45|0.66986
16:19:45|0.672
16:19:47|0.67098
16:19:48|0.67098
16:19:49|0.67108
16:19:49|0.67108
16:19:52|0.67108
16:19:53|0.67108
16:19:53|0.67108
16:19:54|0.67158
16:19:55|0.6726
16:19:56|0.67285
16:19:57|0.67285
16:19:58|0.67285
16:19:59|0.67285
16:20:02|0.67386
16:20:03|0.67299
16:20:04|0.67299
16:20:05|0.67299
16:20:06|0.67299
16:20:07|0.67299
16:20:08|0.67299
16:20:09|0.67299
16:20:10|0.67299
16:20:11|0.67299
16:20:13|0.67299
16:20:14|0.67299
16:20:15|0.67299
16:20:15|0.67299
16:20:17|0.674
16:20:17|0.674
16:20:19|0.67374
16:20:19|0.67374
16:20:21|0.67374
16:20:22|0.67374
16:20:23|0.67374
16:20:24|0.67374
16:20:25|0.67374
16:20:26|0.67374
16:20:27|0.67374
16:20:27|0.67374
16:20:29|0.67282
16:20:31|0.67282
16:20:31|0.67282
16:20:32|0.67282
16:20:33|0.67282
16:20:34|0.67282
16:20:35|0.67282
16:20:38|0.67282
16:20:38|0.67282
16:20:39|0.67282
16:20:40|0.67282
16:20:42|0.67282
16:20:43|0.67282
16:20:44|0.67282
16:20:46|0.67282
16:20:46|0.67282
16:20:47|0.67282
16:20:48|0.67282
16:20:49|0.67328
16:20:50|0.67328
16:20:51|0.67328
16:20:52|0.67328
16:20:54|0.67328
16:20:55|0.67328
16:20:55|0.67328
16:20:56|0.67328
16:20:58|0.67328
16:20:59|0.67328
16:21:00|0.67328
16:21:02|0.67328
16:21:02|0.67328
16:21:03|0.67328
16:21:04|0.67328
16:21:05|0.67328
16:21:06|0.67328
16:21:07|0.67328
16:21:08|0.67328
16:21:09|0.67335
16:21:10|0.67335
16:21:11|0.67335
16:21:12|0.67335
16:21:13|0.67259
16:21:14|0.67164
16:21:16|0.67112
16:21:17|0.66967
16:21:18|0.66967
16:21:19|0.66988
16:21:20|0.66988
16:21:21|0.66988
16:21:22|0.66988
16:21:23|0.66988
16:21:24|0.66988
16:21:25|0.66988
16:21:26|0.66988
16:21:27|0.66988
16:21:28|0.66988
16:21:30|0.66988
16:21:31|0.66988
16:21:33|0.66988
16:21:34|0.66988
16:21:34|0.66988
16:21:35|0.66988
16:21:37|0.66988
16:21:38|0.66988
16:21:39|0.66988
16:21:40|0.66988
16:21:41|0.66988
16:21:43|0.66849
16:21:43|0.66849
16:21:44|0.66849
16:21:45|0.66849
16:21:46|0.66849
16:21:47|0.66849
16:21:48|0.66849
16:21:49|0.66896
16:21:50|0.66896
16:21:52|0.66896
16:21:53|0.66896
16:21:54|0.66896
16:21:56|0.66896
16:21:57|0.66896
16:21:58|0.66896
16:21:59|0.66896
16:21:59|0.66896
16:22:01|0.67354
16:22:02|0.67506
16:22:04|0.67465
16:22:04|0.67465
16:22:05|0.67465
16:22:06|0.67496
16:22:09|0.6741
16:22:09|0.6741
16:22:11|0.6741
16:22:12|0.6741
16:22:12|0.67337
16:22:14|0.67337
16:22:15|0.67337
16:22:15|0.67337
16:22:16|0.67337
16:22:17|0.67337
16:22:19|0.67337
16:22:19|0.67489
16:22:20|0.67489
16:22:21|0.67489
16:22:23|0.67489
16:22:23|0.67489
16:22:24|0.67489
16:22:26|0.67489
16:22:27|0.67489
16:22:28|0.67489
16:22:29|0.67489
16:22:30|0.67489
16:22:30|0.67489
16:22:31|0.67489
16:22:33|0.67489
16:22:35|0.67489
16:22:35|0.67489
16:22:37|0.67489
16:22:37|0.67489
16:22:39|0.67489
16:22:40|0.67489
16:22:41|0.67489
16:22:44|0.67489
16:22:44|0.67489
16:22:45|0.67489
16:22:46|0.67489
16:22:47|0.67489
16:22:48|0.67489
16:22:49|0.67489
16:22:50|0.67489
16:22:51|0.67489
16:22:52|0.67489
16:22:53|0.67489
16:22:54|0.67489
16:22:56|0.67489
16:22:56|0.67489
16:22:57|0.67489
16:22:59|0.67467
16:22:59|0.67467
16:23:01|0.67546
16:23:02|0.67475
16:23:02|0.67475
16:23:04|0.67475
16:23:06|0.67512
16:23:07|0.67512
16:23:08|0.67512
16:23:09|0.67512
16:23:11|0.67668
16:23:11|0.67668
16:23:12|0.67668
16:23:13|0.67668
16:23:14|0.67668
16:23:16|0.67617
16:23:16|0.67617
16:23:18|0.67581
16:23:19|0.67669
16:23:20|0.67548
16:23:20|0.67548
16:23:21|0.67553
16:23:23|0.67553
16:23:24|0.67553
16:23:24|0.67553
16:23:27|0.67553
16:23:27|0.67553
16:23:28|0.67553
16:23:30|0.67553
16:23:31|0.67553
16:23:31|0.67553
16:23:32|0.67553
16:23:35|0.67553
16:23:36|0.67553
16:23:38|0.67553
16:23:38|0.67553
16:23:39|0.67553
16:23:40|0.67553
16:23:41|0.67553
16:23:42|0.67553
16:23:43|0.67543
16:23:44|0.67543
16:23:45|0.67543
16:23:46|0.67642
16:23:47|0.67642
16:23:48|0.67642
16:23:49|0.67678
16:23:50|0.677
16:23:52|0.677
16:23:52|0.677
16:23:54|0.677
16:23:55|0.67666
16:23:55|0.67666
16:23:57|0.67888
16:23:58|0.67832
16:24:00|0.67888
16:24:00|0.67906
16:24:01|0.67921
16:24:02|0.67921
16:24:03|0.67921
16:24:04|0.67782
16:24:05|0.67782
16:24:06|0.67929
16:24:07|0.67929
16:24:08|0.67929
16:24:09|0.67929
16:24:10|0.67804
16:24:11|0.67965
16:24:12|0.67965
16:24:14|0.67965
16:24:14|0.67968
16:24:16|0.67968
16:24:17|0.67819
16:24:18|0.67819
16:24:18|0.67968
16:24:20|0.67968
16:24:22|0.67968
16:24:23|0.67968
16:24:24|0.67968
16:24:26|0.68227
16:24:27|0.68229
16:24:28|0.68185
16:24:29|0.68134
16:24:30|0.68133
16:24:31|0.68123
16:24:32|0.68123
16:24:33|0.68123
16:24:35|0.68197
16:24:35|0.68197
16:24:36|0.68225
16:24:37|0.68225
16:24:38|0.68195
16:24:39|0.68195
16:24:40|0.68195
16:24:42|0.68233
16:24:42|0.68233
16:24:44|0.68233
16:24:45|0.68233
16:24:46|0.68234
16:24:47|0.68234
16:24:48|0.68234
16:24:49|0.68234
16:24:50|0.68234
16:24:51|0.682
16:24:52|0.682
16:24:53|0.682
16:24:54|0.682
16:24:55|0.682
16:24:56|0.682
16:24:57|0.682
16:24:58|0.682
16:24:59|0.682
16:25:00|0.68091
16:25:01|0.68091
16:25:02|0.68091
16:25:04|0.68091
16:25:04|0.68091
16:25:05|0.68091
16:25:06|0.68091
16:25:07|0.68091
16:25:08|0.68091
16:25:10|0.68091
16:25:11|0.68233
16:25:12|0.68233
16:25:13|0.68233
16:25:14|0.68233
16:25:15|0.68233
16:25:16|0.68233
16:25:17|0.68142
16:25:18|0.68142
16:25:19|0.68142
16:25:20|0.68142
16:25:21|0.68107
16:25:21|0.68107
16:25:23|0.68041
16:25:25|0.6786
16:25:25|0.6786
16:25:27|0.67915
16:25:27|0.67915
16:25:28|0.67914
16:25:29|0.67914
16:25:30|0.67914
16:25:31|0.67914
16:25:33|0.67914
16:25:33|0.67844
16:25:35|0.67844
16:25:36|0.67844
16:25:38|0.67844
16:25:38|0.67809
16:25:39|0.67809
16:25:40|0.67811
16:25:41|0.67811
16:25:42|0.67645
16:25:43|0.67645
16:25:44|0.67645
16:25:46|0.67645
16:25:46|0.67645
16:25:47|0.67629
16:25:49|0.67624
16:25:50|0.67719
16:25:51|0.67692
16:25:52|0.67692
16:25:53|0.67692
16:25:54|0.67692
16:25:55|0.67692
16:25:56|0.67619
16:25:57|0.67729
16:25:58|0.67729
16:25:59|0.67729
16:26:00|0.67729
16:26:02|0.67608
16:26:02|0.67608
16:26:03|0.67608
16:26:04|0.67529
16:26:05|0.67529
16:26:06|0.67529
16:26:08|0.67529
16:26:09|0.67529
16:26:11|0.67594
16:26:12|0.67594
16:26:13|0.67594
16:26:14|0.67896
16:26:15|0.67896
16:26:16|0.67749
16:26:17|0.67749
16:26:18|0.67749
16:26:19|0.67749
16:26:20|0.67749
16:26:21|0.67749
16:26:22|0.67725
16:26:23|0.67578
16:26:24|0.67578
16:26:25|0.67578
16:26:26|0.67578
16:26:27|0.67578
16:26:28|0.67554
16:26:29|0.67554
16:26:30|0.67554
16:26:31|0.67779
16:26:32|0.67779
16:26:33|0.67583
16:26:35|0.67583
16:26:36|0.67583
16:26:37|0.67562
16:26:39|0.67562
16:26:39|0.67562
16:26:41|0.67541
16:26:42|0.67541
16:26:42|0.67541
16:26:44|0.67541
16:26:45|0.67541
16:26:46|0.67541
16:26:46|0.67541
16:26:48|0.67541
16:26:49|0.67541
16:26:50|0.67541
16:26:52|0.67541
16:26:52|0.67541
16:26:53|0.67541
16:26:54|0.67541
16:26:55|0.6763
16:26:56|0.6763
16:26:57|0.6763
16:26:59|0.6763
16:27:00|0.67624
16:27:01|0.67624
16:27:02|0.67624
16:27:03|0.67624
16:27:04|0.67624
16:27:06|0.67624
16:27:06|0.67624
16:27:07|0.67624
16:27:08|0.67624
16:27:09|0.6765
16:27:10|0.6765
16:27:12|0.6765
16:27:13|0.6765
16:27:14|0.6765
16:27:15|0.6765
16:27:16|0.6765
16:27:17|0.6765
16:27:18|0.6765
16:27:18|0.6765
16:27:21|0.6765
16:27:21|0.6765
16:27:22|0.6765
16:27:23|0.6765
16:27:24|0.6765
16:27:25|0.6765
16:27:27|0.67682
16:27:28|0.67682
16:27:29|0.67682
16:27:30|0.6768
16:27:31|0.6768
16:27:32|0.6768
16:27:34|0.6768
16:27:34|0.6763
16:27:35|0.6763
16:27:37|0.6763
16:27:37|0.6763
16:27:39|0.6763
16:27:39|0.6763
16:27:40|0.67675
16:27:42|0.676
16:27:43|0.676
16:27:44|0.676
16:27:44|0.676
16:27:46|0.676
16:27:48|0.676
16:27:48|0.676
16:27:49|0.676
16:27:50|0.676
16:27:52|0.67586
16:27:53|0.67586
16:27:54|0.67586
16:27:55|0.67586
16:27:56|0.67586
16:27:57|0.67586
16:27:57|0.67586
16:27:59|0.67586
16:27:59|0.67586
16:28:02|0.67586
16:28:02|0.67586
16:28:03|0.67481
16:28:04|0.674
16:28:05|0.67411
16:28:06|0.67472
16:28:07|0.67472
16:28:08|0.67472
16:28:09|0.67472
16:28:10|0.67472
16:28:11|0.67472
16:28:12|0.67472
16:28:13|0.67472
16:28:14|0.67472
16:28:15|0.67472
16:28:17|0.67472
16:28:18|0.67472
16:28:19|0.67472
16:28:20|0.67472
16:28:20|0.67472
16:28:22|0.67472
16:28:23|0.67472
16:28:25|0.67472
16:28:25|0.67472
16:28:26|0.67472
16:28:27|0.67471
16:28:28|0.67471
16:28:29|0.67471
16:28:30|0.67471
16:28:31|0.67432
16:28:32|0.67432
16:28:33|0.67432
16:28:34|0.67427
16:28:36|0.674
16:28:36|0.674
16:28:38|0.674
16:28:40|0.674
16:28:40|0.674
16:28:41|0.674
16:28:42|0.674
16:28:44|0.674
16:28:45|0.674
16:28:45|0.674
16:28:47|0.674
16:28:48|0.674
16:28:49|0.674
16:28:50|0.674
16:28:51|0.674
16:28:52|0.674
16:28:53|0.674
16:28:54|0.674
16:28:55|0.674
16:28:57|0.674
16:28:58|0.674
16:29:00|0.67394
16:29:00|0.67394
16:29:01|0.67394
16:29:02|0.67394
16:29:03|0.67394
16:29:04|0.67313
16:29:05|0.67313
16:29:06|0.67395
16:29:08|0.67395
16:29:08|0.67395
16:29:09|0.67395
16:29:11|0.67395
16:29:12|0.67395
16:29:12|0.67395
16:29:14|0.67395
16:29:15|0.67395
16:29:16|0.67395
16:29:17|0.67395
16:29:18|0.67395
16:29:19|0.67395
16:29:20|0.67395
16:29:22|0.67395
16:29:22|0.67425
16:29:23|0.67499
16:29:24|0.67499
16:29:26|0.67499
16:29:27|0.67499
16:29:28|0.67499
16:29:29|0.67499
16:29:30|0.67499
16:29:31|0.67499
16:29:32|0.67499
16:29:33|0.67499
16:29:34|0.67441
16:29:35|0.67441
16:29:37|0.6743
16:29:37|0.6743
16:29:39|0.67493
16:29:40|0.67493
16:29:42|0.67426
16:29:43|0.67426
16:29:45|0.67844
16:29:46|0.67838
16:29:47|0.67788
16:29:48|0.67787
16:29:49|0.67787
16:29:50|0.67787
16:29:52|0.67787
16:29:53|0.67787
16:29:54|0.67761
16:29:55|0.67761
16:29:56|0.67788
16:29:56|0.67788
16:29:57|0.67788
16:29:59|0.67891
16:30:00|0.67891
16:30:00|0.67891
16:30:01|0.67891
16:30:03|0.67985
16:30:05|0.67891
16:30:06|0.67891
16:30:06|0.67964
16:30:08|0.67964
16:30:09|0.67964
16:30:11|0.67964
16:30:12|0.67964
16:30:13|0.67964
16:30:15|0.68
16:30:16|0.68
16:30:17|0.68
16:30:17|0.68
16:30:20|0.68
16:30:20|0.68
16:30:22|0.68
16:30:23|0.68
16:30:24|0.68
16:30:25|0.68
16:30:25|0.68
16:30:27|0.68
16:30:28|0.68
16:30:29|0.68
16:30:30|0.68
16:30:31|0.68
16:30:33|0.68
16:30:33|0.68
16:30:34|0.67954
16:30:35|0.67954
16:30:36|0.67954
16:30:37|0.67954
16:30:38|0.67954
16:30:39|0.67954
16:30:41|0.68
16:30:43|0.68024
16:30:44|0.68044
16:30:45|0.68044
16:30:46|0.68044
16:30:47|0.68044
16:30:48|0.68044
16:30:50|0.68229
16:30:50|0.6824
16:30:51|0.68306
16:30:52|0.68306
16:30:54|0.68306
16:30:54|0.68196
16:30:56|0.68193
16:30:57|0.68152
16:30:58|0.68152
16:31:00|0.68139
16:31:00|0.68133
16:31:02|0.68133
16:31:03|0.68133
16:31:04|0.68122
16:31:05|0.68122
16:31:07|0.68122
16:31:09|0.68122
16:31:09|0.68122
16:31:11|0.68122
16:31:12|0.68122
16:31:13|0.68122
16:31:14|0.68122
16:31:15|0.68122
16:31:15|0.68108
16:31:17|0.68108
16:31:18|0.68108
16:31:18|0.68108
16:31:19|0.68108
16:31:20|0.68108
16:31:21|0.68108
16:31:23|0.68108
16:31:23|0.68108
16:31:25|0.68249
16:31:26|0.68249
16:31:27|0.68249
16:31:28|0.68249
16:31:29|0.68434
16:31:29|0.68434
16:31:30|0.68489
16:31:32|0.6849
16:31:32|0.6849
16:31:34|0.68456
16:31:35|0.68457
16:31:36|0.68568
16:31:37|0.68568
16:31:38|0.68568
16:31:38|0.68718
16:31:40|0.68727
16:31:41|0.68727
16:31:42|0.68636
16:31:43|0.688
16:31:44|0.6865
16:31:45|0.6865
16:31:47|0.6865
16:31:48|0.6865
16:31:49|0.68787
16:31:50|0.68821
16:31:51|0.6882
16:31:52|0.6875
16:31:53|0.68702
16:31:55|0.68702
16:31:57|0.68488
16:31:57|0.6839
16:31:59|0.68366
16:32:00|0.68554
16:32:01|0.68554
16:32:02|0.68347
16:32:03|0.68459
16:32:04|0.68417
16:32:05|0.68417
16:32:06|0.68591
16:32:07|0.68428
16:32:09|0.68428
16:32:09|0.68412
16:32:10|0.68421
16:32:13|0.68421
16:32:14|0.68421
16:32:15|0.68774
16:32:16|0.68774
16:32:17|0.68476
16:32:18|0.68476
16:32:19|0.68267
16:32:20|0.68108
16:32:22|0.68108
16:32:22|0.68298
16:32:23|0.68181
16:32:24|0.68181
16:32:26|0.681
16:32:27|0.681
16:32:27|0.681
16:32:29|0.68213
16:32:29|0.68144
16:32:30|0.68146
16:32:32|0.68146
16:32:32|0.68146
16:32:34|0.68344
16:32:35|0.68344
16:32:35|0.6832
16:32:36|0.6832
16:32:38|0.6832
16:32:38|0.68323
16:32:39|0.68323
16:32:40|0.68334
16:32:42|0.68334
16:32:42|0.68334
16:32:43|0.68334
16:32:45|0.68334
16:32:46|0.68334
16:32:47|0.68323
16:32:48|0.68321
16:32:50|0.68321
16:32:50|0.68321
16:32:51|0.68321
16:32:52|0.68321
16:32:53|0.68321
16:32:54|0.68321
16:32:56|0.68321
16:32:57|0.68227
16:32:57|0.68147
16:32:58|0.68147
16:32:59|0.68147
16:33:02|0.68147
16:33:03|0.68206
16:33:03|0.68206
16:33:06|0.68206
16:33:07|0.68206
16:33:08|0.68206
16:33:09|0.6815
16:33:09|0.681
16:33:10|0.68064
16:33:12|0.68074
16:33:13|0.68074
16:33:14|0.68074
16:33:15|0.68074
16:33:16|0.68074
16:33:18|0.68081
16:33:18|0.68081
16:33:20|0.68081
16:33:21|0.68081
16:33:22|0.68081
16:33:23|0.68081
16:33:24|0.68081
16:33:25|0.67962
16:33:26|0.678
16:33:27|0.67755
16:33:28|0.67755
16:33:29|0.67755
16:33:30|0.67672
16:33:31|0.67672
16:33:32|0.67672
16:33:33|0.67629
16:33:34|0.67629
16:33:35|0.67629
16:33:36|0.67629
16:33:37|0.67629
16:33:38|0.67629
16:33:39|0.67838
16:33:41|0.67838
16:33:41|0.67838
16:33:43|0.67838
16:33:44|0.67838
16:33:46|0.67711
16:33:46|0.67711
16:33:48|0.67711
16:33:49|0.67711
16:33:50|0.67711
16:33:52|0.67711
16:33:53|0.67711
16:33:53|0.67711
16:33:55|0.67711
16:33:55|0.67711
16:33:57|0.67711
16:33:57|0.67711
16:33:59|0.67711
16:34:00|0.67711
16:34:01|0.67711
16:34:01|0.677
16:34:02|0.677
16:34:04|0.677
16:34:05|0.677
16:34:07|0.67644
16:34:07|0.67644
16:34:08|0.67644
16:34:09|0.67644
16:34:10|0.67644
16:34:11|0.67644
16:34:13|0.67644
16:34:14|0.67644
16:34:15|0.67644
16:34:16|0.67644
16:34:17|0.67644
16:34:18|0.6762
16:34:18|0.6762
16:34:20|0.6762
16:34:21|0.6762
16:34:22|0.6762
16:34:24|0.6762
16:34:24|0.6762
16:34:25|0.6762
16:34:26|0.67837
16:34:27|0.67837
16:34:28|0.67837
16:34:29|0.67837
16:34:30|0.67837
16:34:31|0.6774
16:34:32|0.6774
16:34:33|0.6774
16:34:35|0.6774
16:34:35|0.6774
16:34:36|0.6774
16:34:37|0.6774
16:34:38|0.6774
16:34:40|0.6774
16:34:41|0.6774
16:34:41|0.6774
16:34:42|0.6774
16:34:43|0.6774
16:34:45|0.6774
16:34:47|0.6774
16:34:48|0.6774
16:34:49|0.67703
16:34:51|0.67703
16:34:52|0.67703
16:34:53|0.67703
16:34:54|0.67781
16:34:54|0.67781
16:34:56|0.67837
16:34:56|0.67837
16:34:57|0.67837
16:34:58|0.67837
16:34:59|0.67837
16:35:01|0.67837
16:35:01|0.67837
16:35:02|0.67837
16:35:05|0.67837
16:35:06|0.67837
16:35:07|0.67837
16:35:08|0.67837
16:35:08|0.67837
16:35:10|0.67837
16:35:10|0.67837
16:35:12|0.67837
16:35:13|0.67838
16:35:14|0.67836
16:35:15|0.67836
16:35:16|0.67836
16:35:17|0.67836
16:35:20|0.67701
16:35:20|0.67701
16:35:21|0.67701
16:35:22|0.67701
16:35:24|0.67701
16:35:25|0.67701
16:35:26|0.67821
16:35:27|0.67821
16:35:28|0.67821
16:35:29|0.67821
16:35:30|0.67821
16:35:31|0.67821
16:35:32|0.67821
16:35:32|0.67821
16:35:33|0.67821
16:35:34|0.67821
16:35:36|0.67821
16:35:37|0.677
16:35:38|0.67598
16:35:39|0.67598
16:35:40|0.67598
16:35:40|0.677
16:35:42|0.677
16:35:44|0.677
16:35:44|0.677
16:35:46|0.677
16:35:47|0.677
16:35:48|0.677
16:35:49|0.677
16:35:50|0.677
16:35:51|0.677
16:35:52|0.677
16:35:53|0.677
16:35:54|0.677
16:35:55|0.677
16:35:56|0.677
16:35:57|0.677
16:35:58|0.677
16:35:59|0.677
16:36:01|0.67594
16:36:02|0.67594
16:36:03|0.67594
16:36:03|0.67594
16:36:04|0.67594
16:36:06|0.67594
16:36:07|0.67594
16:36:08|0.67594
16:36:09|0.67594
16:36:11|0.67563
16:36:11|0.67563
16:36:12|0.67563
16:36:14|0.67563
16:36:15|0.67563
16:36:16|0.67563
16:36:17|0.67563
16:36:18|0.67612
16:36:18|0.67612
16:36:19|0.67612
16:36:20|0.67612
16:36:22|0.67612
16:36:22|0.67612
16:36:23|0.67612
16:36:25|0.67612
16:36:26|0.67612
16:36:27|0.67612
16:36:28|0.67612
16:36:29|0.67612
16:36:30|0.67476
16:36:31|0.67477
16:36:32|0.67531
16:36:33|0.67531
16:36:34|0.67531
16:36:35|0.67531
16:36:37|0.67531
16:36:37|0.67531
16:36:38|0.67531
16:36:39|0.67531
16:36:40|0.67531
16:36:42|0.67531
16:36:43|0.67531
16:36:43|0.67531
16:36:45|0.67531
16:36:46|0.67531
16:36:47|0.67531
16:36:49|0.67531
16:36:50|0.67531
16:36:50|0.67531
16:36:51|0.67531
16:36:53|0.67563
16:36:54|0.67563
16:36:55|0.67563
16:36:56|0.67563
16:36:57|0.67501
16:36:59|0.67501
16:36:59|0.67501
16:37:00|0.67501
16:37:01|0.67501
16:37:04|0.67501
16:37:04|0.67501
16:37:05|0.67501
16:37:06|0.67501
16:37:07|0.67501
16:37:08|0.67501
16:37:10|0.67501
16:37:10|0.67674
16:37:11|0.67699
16:37:13|0.6783
16:37:14|0.67964
16:37:15|0.67964
16:37:16|0.67964
16:37:16|0.67964
16:37:18|0.68047
16:37:18|0.68047
16:37:20|0.68103
16:37:22|0.68103
16:37:23|0.68103
16:37:24|0.68103
16:37:25|0.68103
16:37:26|0.68103
16:37:27|0.68103
16:37:28|0.681
16:37:29|0.681
16:37:30|0.681
16:37:32|0.68019
16:37:32|0.68019
16:37:33|0.68019
16:37:34|0.68019
16:37:35|0.68019
16:37:36|0.67684
16:37:37|0.67742
16:37:38|0.67742
16:37:39|0.67742
16:37:40|0.67742
16:37:41|0.67742
16:37:42|0.67742
16:37:43|0.67742
16:37:44|0.67742
16:37:45|0.67631
16:37:47|0.67631
16:37:49|0.67631
16:37:49|0.67631
16:37:50|0.67631
16:37:52|0.67631
16:37:54|0.67677
16:37:54|0.67677
16:37:55|0.67677
16:37:56|0.67631
16:37:57|0.67631
16:37:59|0.67631
16:38:00|0.67631
16:38:01|0.67631
16:38:02|0.67746
16:38:03|0.67801
16:38:04|0.67801
16:38:05|0.67801
16:38:06|0.67801
16:38:07|0.67801
16:38:08|0.67801
16:38:09|0.67801
16:38:10|0.67801
16:38:11|0.67801
16:38:13|0.67801
16:38:13|0.67801
16:38:15|0.67801
16:38:16|0.67801
16:38:17|0.67778
16:38:18|0.67778
16:38:19|0.67706
16:38:20|0.67575
16:38:21|0.67619
16:38:22|0.67619
16:38:23|0.67619
16:38:24|0.67619
16:38:26|0.676
16:38:27|0.676
16:38:28|0.676
16:38:28|0.676
16:38:30|0.676
16:38:31|0.676
16:38:31|0.676
16:38:32|0.676
16:38:33|0.676
16:38:34|0.676
16:38:35|0.676
16:38:36|0.676
16:38:38|0.676
16:38:38|0.67368
16:38:39|0.67323
16:38:40|0.67434
16:38:41|0.67404
16:38:42|0.67406
16:38:44|0.67432
16:38:44|0.67432
16:38:45|0.67432
16:38:46|0.67432
16:38:47|0.67418
16:38:49|0.67394
16:38:50|0.67393
16:38:51|0.67393
16:38:52|0.67393
16:38:53|0.67393
16:38:55|0.67342
16:38:55|0.67342
16:38:56|0.67312
16:38:57|0.67312
16:38:59|0.67312
16:39:00|0.67312
16:39:01|0.67312
16:39:02|0.67312
16:39:04|0.67312
16:39:05|0.67196
16:39:05|0.67147
16:39:06|0.67119
16:39:07|0.67241
16:39:08|0.67227
16:39:09|0.67288
16:39:11|0.67288
16:39:12|0.67288
16:39:13|0.67288
16:39:14|0.67288
16:39:15|0.67288
16:39:16|0.67132
16:39:17|0.67132
16:39:18|0.67132
16:39:19|0.67112
16:39:20|0.67112
16:39:21|0.67231
16:39:23|0.67231
16:39:23|0.67231
16:39:24|0.67231
16:39:25|0.67231
16:39:26|0.67121
16:39:27|0.67121
16:39:28|0.67121
16:39:29|0.67121
16:39:30|0.67121
16:39:31|0.67121
16:39:32|0.67065
16:39:33|0.67065
16:39:34|0.67065
16:39:35|0.67094
16:39:37|0.67094
16:39:39|0.67094
16:39:39|0.67094
16:39:41|0.67094
16:39:42|0.67094
16:39:43|0.67094
16:39:44|0.67094
16:39:44|0.67094
16:39:45|0.67094
16:39:46|0.67094
16:39:47|0.6708
16:39:50|0.671
16:39:51|0.671
16:39:53|0.671
16:39:54|0.67016
16:39:55|0.67016
16:39:56|0.67016
16:39:57|0.67016
16:39:58|0.67016
16:39:59|0.67091
16:40:00|0.6709
16:40:01|0.67091
16:40:02|0.67018
16:40:03|0.67018
16:40:04|0.67018
16:40:06|0.67018
16:40:07|0.67017
16:40:09|0.67017
16:40:09|0.67017
16:40:11|0.67017
16:40:12|0.67017
16:40:13|0.67017
16:40:14|0.67017
16:40:15|0.67017
16:40:16|0.67017
16:40:17|0.67017
16:40:18|0.67017
16:40:19|0.67017
16:40:20|0.67017
16:40:21|0.67017
16:40:22|0.67017
16:40:23|0.67017
16:40:24|0.67017
16:40:25|0.67017
16:40:26|0.67034
16:40:27|0.67034
16:40:28|0.67034
16:40:29|0.67034
16:40:30|0.67034
16:40:31|0.67034
16:40:32|0.67034
16:40:33|0.67
16:40:34|0.67
16:40:35|0.67
16:40:36|0.67069
16:40:37|0.67069
16:40:39|0.6707
16:40:40|0.6707
16:40:41|0.6707
16:40:42|0.6707
16:40:42|0.6707
16:40:44|0.67083
16:40:44|0.67083
16:40:45|0.67083
16:40:47|0.67083
16:40:48|0.67014
16:40:49|0.67014
16:40:51|0.67014
16:40:52|0.67014
16:40:53|0.67065
16:40:54|0.67065
16:40:55|0.67065
16:40:56|0.67065
16:40:58|0.67066
16:40:59|0.67066
16:41:00|0.67065
16:41:01|0.67065
16:41:02|0.67133
16:41:04|0.67133
16:41:05|0.67133
16:41:05|0.67133
16:41:07|0.67133
16:41:08|0.67133
16:41:09|0.67133
16:41:10|0.67133
16:41:11|0.67133
16:41:12|0.67133
16:41:13|0.67133
16:41:14|0.67133
16:41:15|0.6707
16:41:16|0.6707
16:41:18|0.6707
16:41:18|0.6707
16:41:19|0.66956
16:41:21|0.66956
16:41:21|0.66956
16:41:23|0.67025
16:41:23|0.67025
16:41:25|0.67025
16:41:26|0.67025
16:41:27|0.66933
16:41:28|0.66933
16:41:29|0.66933
16:41:31|0.67018
16:41:32|0.67018
16:41:32|0.67018
16:41:34|0.67018
16:41:35|0.67018
16:41:36|0.67018
16:41:37|0.67018
16:41:38|0.67018
16:41:39|0.67018
16:41:39|0.67018
16:41:41|0.67018
16:41:41|0.67018
16:41:42|0.66949
16:41:44|0.66949
16:41:45|0.66993
16:41:45|0.66993
16:41:47|0.66993
16:41:48|0.66993
16:41:49|0.66993
16:41:50|0.66993
16:41:52|0.66993
16:41:52|0.66993
16:41:53|0.66993
16:41:54|0.66992
16:41:55|0.66992
16:41:56|0.66992
16:41:57|0.66914
16:41:58|0.66914
16:41:59|0.66914
16:42:00|0.66992
16:42:01|0.66992
16:42:02|0.67018
16:42:04|0.67018
16:42:06|0.67018
16:42:06|0.67018
16:42:07|0.67018
16:42:09|0.67018
16:42:11|0.67018
16:42:11|0.67018
16:42:12|0.67018
16:42:13|0.67018
16:42:15|0.67018
16:42:15|0.67018
16:42:17|0.67018
16:42:18|0.67018
16:42:19|0.67018
16:42:20|0.67018
16:42:21|0.67018
16:42:22|0.67018
16:42:23|0.67018
16:42:24|0.67018
16:42:25|0.66947
16:42:26|0.66947
16:42:27|0.66947
16:42:28|0.66938
16:42:29|0.66938
16:42:30|0.66988
16:42:31|0.66988
16:42:32|0.66988
16:42:34|0.66988
16:42:35|0.66988
16:42:36|0.66945
16:42:37|0.66945
16:42:37|0.66945
16:42:39|0.66945
16:42:39|0.66945
16:42:41|0.66945
16:42:42|0.66945
16:42:43|0.67034
16:42:44|0.67034
16:42:45|0.67095
16:42:46|0.67003
16:42:46|0.67003
16:42:48|0.67003
16:42:49|0.67003
16:42:49|0.67003
16:42:51|0.67003
16:42:52|0.67003
16:42:54|0.67168
16:42:54|0.67168
16:42:55|0.67168
16:42:57|0.67168
16:42:58|0.67168
16:42:59|0.67168
16:43:00|0.67168
16:43:01|0.67168
16:43:02|0.67168
16:43:03|0.67168
16:43:04|0.67168
16:43:05|0.67168
16:43:07|0.67168
16:43:07|0.67168
16:43:09|0.67168
16:43:10|0.67047
16:43:12|0.67047
16:43:13|0.67047
16:43:14|0.67047
16:43:15|0.67047
16:43:16|0.67047
16:43:17|0.67047
16:43:18|0.67047
16:43:19|0.67047
16:43:20|0.66999
16:43:21|0.66999
16:43:22|0.66999
16:43:23|0.66999
16:43:24|0.6708
16:43:26|0.6708
16:43:27|0.6708
16:43:28|0.6708
16:43:29|0.6708
16:43:30|0.6708
16:43:31|0.6708
16:43:32|0.6708
16:43:33|0.6708
16:43:33|0.6708
16:43:35|0.6708
16:43:35|0.6708
16:43:37|0.6708
16:43:38|0.6708
16:43:38|0.6708
16:43:40|0.6708
16:43:41|0.6708
16:43:41|0.6708
16:43:43|0.6708
16:43:44|0.6708
16:43:45|0.6708
16:43:45|0.6708
16:43:47|0.66949
16:43:47|0.66949
16:43:49|0.66967
16:43:49|0.66967
16:43:51|0.66967
16:43:52|0.66967
16:43:54|0.66967
16:43:54|0.66967
16:43:55|0.66967
16:43:56|0.66967
16:43:57|0.66745
16:43:58|0.6682
16:43:59|0.66757
16:44:00|0.66793
16:44:01|0.66732
16:44:02|0.66784
16:44:04|0.66784
16:44:05|0.66784
16:44:06|0.66783
16:44:08|0.66783
16:44:09|0.66783
16:44:10|0.66783
16:44:11|0.66783
16:44:11|0.66783
16:44:13|0.66783
16:44:14|0.66813
16:44:15|0.66813
16:44:16|0.66813
16:44:17|0.66813
16:44:18|0.66813
16:44:19|0.667
16:44:20|0.667
16:44:21|0.667
16:44:22|0.667
16:44:23|0.667
16:44:25|0.667
16:44:26|0.667
16:44:27|0.667
16:44:28|0.667
16:44:28|0.667
16:44:30|0.667
16:44:31|0.667
16:44:32|0.667
16:44:33|0.667
16:44:34|0.667
16:44:34|0.667
16:44:35|0.667
16:44:37|0.667
16:44:38|0.667
16:44:39|0.667
16:44:39|0.667
16:44:40|0.667
16:44:41|0.667
16:44:43|0.667
16:44:44|0.667
16:44:45|0.667
16:44:46|0.667
16:44:46|0.66605
16:44:47|0.66605
16:44:49|0.66697
16:44:49|0.66697
16:44:50|0.66697
16:44:52|0.66697
16:44:53|0.66697
16:44:54|0.66697
16:44:55|0.66697
16:44:57|0.66697
16:44:58|0.66697
16:44:59|0.66697
16:45:00|0.66697
16:45:01|0.66697
16:45:02|0.66697
16:45:03|0.66697
16:45:04|0.66697
16:45:06|0.66697
16:45:06|0.66697
16:45:08|0.66697
16:45:08|0.66697
16:45:10|0.66641
16:45:11|0.66641
16:45:12|0.667
16:45:13|0.667
16:45:14|0.66597
16:45:15|0.66597
16:45:16|0.66597
16:45:17|0.66597
16:45:18|0.66597
16:45:19|0.66597
16:45:20|0.66682
16:45:21|0.66682
16:45:22|0.66682
16:45:23|0.66682
16:45:24|0.66682
16:45:25|0.66682
16:45:26|0.66682
16:45:27|0.66682
16:45:28|0.66682
16:45:29|0.66682
16:45:30|0.66682
16:45:32|0.66682
16:45:32|0.66682
16:45:34|0.66682
16:45:35|0.66682
16:45:36|0.66682
16:45:36|0.66682
16:45:38|0.66682
16:45:38|0.66682
16:45:40|0.66522
16:45:40|0.66522
16:45:43|0.66559
16:45:44|0.66558
16:45:45|0.66558
16:45:46|0.66558
16:45:47|0.66558
16:45:47|0.66522
16:45:49|0.66522
16:45:49|0.66522
16:45:50|0.66522
16:45:51|0.66549
16:45:53|0.66549
16:45:53|0.66549
16:45:55|0.66549
16:45:56|0.66549
16:45:56|0.66549
16:45:59|0.66549
16:45:59|0.66549
16:46:00|0.66549
16:46:02|0.66549
16:46:03|0.66549
16:46:04|0.66549
16:46:05|0.66352
16:46:06|0.6637
16:46:08|0.6637
16:46:08|0.6637
16:46:09|0.6637
16:46:10|0.6637
16:46:11|0.6637
16:46:12|0.66497
16:46:13|0.66497
16:46:14|0.66497
16:46:15|0.66497
16:46:16|0.66497
16:46:17|0.66497
16:46:18|0.66497
16:46:19|0.66497
16:46:20|0.66497
16:46:21|0.66497
16:46:22|0.66497
16:46:23|0.66497
16:46:24|0.66497
16:46:25|0.66547
16:46:26|0.66547
16:46:28|0.66547
16:46:29|0.66547
16:46:29|0.66547
16:46:30|0.66547
16:46:32|0.66547
16:46:33|0.66547
16:46:33|0.66547
16:46:35|0.66547
16:46:36|0.66547
16:46:36|0.66547
16:46:38|0.66547
16:46:38|0.66547
16:46:39|0.66547
16:46:41|0.66547
16:46:42|0.66547
16:46:44|0.66547
16:46:44|0.66547
16:46:45|0.66547
16:46:46|0.66547
16:46:47|0.66547
16:46:48|0.66547
16:46:49|0.66547
16:46:51|0.66547
16:46:51|0.66547
16:46:52|0.66547
16:46:53|0.66547
16:46:54|0.66547
16:46:55|0.66547
16:46:56|0.66547
16:46:58|0.66547
16:46:59|0.66547
16:47:00|0.66547
16:47:01|0.66547
16:47:02|0.66549
16:47:03|0.66549
16:47:05|0.66549
16:47:05|0.66549
16:47:06|0.66549
16:47:08|0.66549
16:47:09|0.66549
16:47:11|0.66549
16:47:11|0.66549
16:47:13|0.66697
16:47:13|0.66547
16:47:15|0.66547
16:47:17|0.66663
16:47:17|0.66664
16:47:19|0.66664
16:47:20|0.66697
16:47:21|0.66697
16:47:23|0.66697
16:47:23|0.66697
16:47:25|0.66697
16:47:25|0.66697
16:47:27|0.66697
16:47:28|0.66697
16:47:29|0.66697
16:47:31|0.66697
16:47:31|0.66697
16:47:32|0.66697
16:47:33|0.66697
16:47:34|0.66697
16:47:36|0.66697
16:47:37|0.66697
16:47:38|0.66697
16:47:39|0.6663
16:47:40|0.6663
16:47:41|0.6663
16:47:42|0.6663
16:47:43|0.6663
16:47:44|0.6663
16:47:45|0.6663
16:47:46|0.6663
16:47:47|0.6663
16:47:48|0.6663
16:47:49|0.6663
16:47:50|0.6663
16:47:51|0.6663
16:47:52|0.6663
16:47:53|0.6663
16:47:54|0.6663
16:47:55|0.6663
16:47:56|0.66814
16:47:57|0.66814
16:47:59|0.66814
16:48:01|0.66814
16:48:02|0.66814
16:48:02|0.66814
16:48:04|0.66814
16:48:05|0.66723
16:48:07|0.66723
16:48:07|0.66723
16:48:08|0.66723
16:48:09|0.66723
16:48:10|0.66723
16:48:12|0.66723
16:48:14|0.66723
16:48:14|0.66723
16:48:15|0.66723
16:48:16|0.66699
16:48:17|0.66697
16:48:18|0.66697
16:48:19|0.66697
16:48:20|0.66697
16:48:21|0.66697
16:48:22|0.66697
16:48:23|0.66697
16:48:24|0.66697
16:48:25|0.66697
16:48:26|0.66697
16:48:27|0.66599
16:48:28|0.66599
16:48:29|0.66599
16:48:30|0.66599
16:48:31|0.66599
16:48:32|0.66599
16:48:33|0.66599
16:48:34|0.66599
16:48:35|0.66599
16:48:36|0.66599
16:48:37|0.66599
16:48:38|0.66599
16:48:39|0.66599
16:48:40|0.66599
16:48:41|0.66599
16:48:43|0.66599
16:48:43|0.66599
16:48:45|0.66599
16:48:46|0.66599
16:48:46|0.66599
16:48:49|0.66599
16:48:50|0.66608
16:48:51|0.66608
16:48:52|0.66608
16:48:53|0.66608
16:48:54|0.66608
16:48:55|0.66608
16:48:56|0.66608
16:48:57|0.66608
16:48:58|0.66608
16:48:59|0.66608
16:49:01|0.66579
16:49:03|0.66579
16:49:05|0.66579
16:49:06|0.66579
16:49:08|0.66579
16:49:08|0.66596
16:49:10|0.66596
16:49:11|0.66596
16:49:12|0.66596
16:49:13|0.66596
16:49:14|0.66596
16:49:16|0.66596
16:49:16|0.66536
16:49:17|0.66536
16:49:18|0.66536
16:49:20|0.66536
16:49:21|0.66536
16:49:22|0.66536
16:49:23|0.66536
16:49:24|0.66536
16:49:25|0.66536
16:49:26|0.66536
16:49:28|0.66536
16:49:29|0.66502
16:49:30|0.66502
16:49:31|0.66502
16:49:32|0.66502
16:49:33|0.66502
16:49:34|0.66502
16:49:35|0.66502
16:49:36|0.66589
16:49:37|0.66589
16:49:38|0.66544
16:49:39|0.66544
16:49:40|0.66544
16:49:41|0.66544
16:49:42|0.66544
16:49:43|0.665
16:49:45|0.66501
16:49:45|0.66501
16:49:46|0.66501
16:49:47|0.66501
16:49:48|0.6659
16:49:49|0.6659
16:49:51|0.66435
16:49:52|0.66435
16:49:53|0.667
16:49:53|0.667
16:49:54|0.667
16:49:55|0.667
16:49:56|0.667
16:49:58|0.667
16:49:59|0.667
16:50:01|0.667
16:50:02|0.667
16:50:03|0.667
16:50:03|0.667
16:50:05|0.667
16:50:06|0.667
16:50:07|0.667
16:50:07|0.667
16:50:09|0.667
16:50:10|0.667
16:50:11|0.667
16:50:12|0.667
16:50:13|0.667
16:50:14|0.667
16:50:15|0.667
16:50:16|0.667
16:50:17|0.667
16:50:18|0.667
16:50:19|0.667
16:50:21|0.667
16:50:22|0.667
16:50:24|0.667
16:50:25|0.667
16:50:25|0.667
16:50:27|0.667
16:50:27|0.667
16:50:29|0.667
16:50:30|0.667
16:50:32|0.667
16:50:32|0.667
16:50:33|0.667
16:50:34|0.667
16:50:36|0.667
16:50:36|0.667
16:50:38|0.667
16:50:39|0.667
16:50:40|0.667
16:50:40|0.667
16:50:42|0.667
16:50:43|0.667
16:50:44|0.667
16:50:46|0.667
16:50:46|0.667
16:50:47|0.667
16:50:48|0.667
16:50:49|0.667
16:50:50|0.667
16:50:51|0.667
16:50:52|0.667
16:50:53|0.667
16:50:54|0.667
16:50:55|0.667
16:50:56|0.667
16:50:57|0.66696
16:50:58|0.667
16:50:59|0.667
16:51:00|0.667
16:51:01|0.667
16:51:03|0.667
16:51:05|0.667
16:51:06|0.667
16:51:08|0.667
16:51:08|0.667
16:51:09|0.667
16:51:10|0.66637
16:51:12|0.66637
16:51:13|0.66637
16:51:13|0.66637
16:51:15|0.66637
16:51:16|0.66637
16:51:17|0.66637
16:51:18|0.66682
16:51:19|0.66682
16:51:20|0.66682
16:51:20|0.66682
16:51:21|0.66682
16:51:23|0.66682
16:51:24|0.66682
16:51:25|0.66682
16:51:27|0.66682
16:51:27|0.66682
16:51:28|0.66682
16:51:29|0.66682
16:51:30|0.66682
16:51:31|0.66581
16:51:32|0.66581
16:51:33|0.667
16:51:34|0.667
16:51:35|0.667
16:51:36|0.66699
16:51:37|0.66699
16:51:38|0.66699
16:51:39|0.66699
16:51:40|0.66699
16:51:41|0.66732
16:51:42|0.66732
16:51:43|0.66732
16:51:44|0.66732
16:51:45|0.66732
16:51:46|0.66732
16:51:47|0.66732
16:51:48|0.66732
16:51:49|0.66732
16:51:50|0.66732
16:51:51|0.66732
16:51:52|0.66732
16:51:53|0.66732
16:51:54|0.66732
16:51:55|0.66732
16:51:56|0.66648
16:51:57|0.66628
16:51:59|0.66671
16:52:00|0.66671
16:52:01|0.66671
16:52:03|0.66671
16:52:04|0.66671
16:52:05|0.66671
16:52:06|0.66671
16:52:08|0.66671
16:52:08|0.66671
16:52:09|0.66671
16:52:11|0.66673
16:52:12|0.66716
16:52:13|0.66716
16:52:14|0.66716
16:52:15|0.66716
16:52:16|0.66716
16:52:17|0.66716
16:52:18|0.66716
16:52:19|0.66716
16:52:21|0.66716
16:52:22|0.66767
16:52:22|0.66767
16:52:24|0.66872
16:52:24|0.66872
16:52:26|0.66872
16:52:27|0.66872
16:52:28|0.66872
16:52:28|0.66758
16:52:29|0.66758
16:52:31|0.66758
16:52:31|0.66758
16:52:33|0.66758
16:52:34|0.66758
16:52:34|0.66758
16:52:35|0.66758
16:52:37|0.66758
16:52:38|0.66758
16:52:39|0.66758
16:52:41|0.66758
16:52:42|0.66758
16:52:43|0.66758
16:52:44|0.66758
16:52:45|0.66758
16:52:46|0.66758
16:52:46|0.66758
16:52:47|0.66758
16:52:49|0.66758
16:52:49|0.66758
16:52:52|0.668
16:52:52|0.668
16:52:53|0.668
16:52:54|0.668
16:52:55|0.668
16:52:57|0.668
16:52:57|0.668
16:52:59|0.668
16:52:59|0.668
16:53:00|0.668
16:53:02|0.66758
16:53:03|0.66758
16:53:05|0.66758
16:53:07|0.668
16:53:07|0.668
16:53:09|0.668
16:53:09|0.668
16:53:11|0.668
16:53:13|0.668
16:53:14|0.668
16:53:15|0.668
16:53:16|0.668
16:53:17|0.668
16:53:18|0.668
16:53:19|0.668
16:53:20|0.668
16:53:21|0.668
16:53:22|0.668
16:53:23|0.668
16:53:24|0.668
16:53:26|0.66719
16:53:26|0.66719
16:53:28|0.66719
16:53:29|0.66666
16:53:29|0.66666
16:53:30|0.66666
16:53:31|0.66666
16:53:33|0.66666
16:53:34|0.66666
16:53:35|0.66666
16:53:36|0.66666
16:53:37|0.66666
16:53:38|0.66666
16:53:39|0.66666
16:53:40|0.66666
16:53:41|0.66666
16:53:42|0.66666
16:53:43|0.66666
16:53:44|0.66666
16:53:45|0.66666
16:53:46|0.66666
16:53:47|0.66666
16:53:48|0.66666
16:53:49|0.66666
16:53:50|0.66666
16:53:51|0.66666
16:53:52|0.66666
16:53:53|0.66666
16:53:54|0.66666
16:53:55|0.66713
16:53:56|0.66713
16:53:57|0.66713
16:53:58|0.66713
16:53:59|0.66713
16:54:00|0.66713
16:54:01|0.66713
16:54:02|0.66713
16:54:04|0.66713
16:54:05|0.66713
16:54:07|0.66713
16:54:08|0.66857
16:54:09|0.66924
16:54:10|0.67125
16:54:11|0.67008
16:54:12|0.67066
16:54:14|0.67008
16:54:15|0.67008
16:54:16|0.67008
16:54:17|0.67008
16:54:18|0.67008
16:54:19|0.67008
16:54:20|0.67008
16:54:21|0.67008
16:54:22|0.6716
16:54:22|0.67067
16:54:24|0.67095
16:54:25|0.67154
16:54:26|0.67154
16:54:27|0.67154
16:54:28|0.67154
16:54:29|0.67154
16:54:30|0.67154
16:54:31|0.67154
16:54:33|0.67154
16:54:33|0.67065
16:54:34|0.67065
16:54:35|0.67065
16:54:36|0.67065
16:54:38|0.67065
16:54:38|0.67065
16:54:40|0.67065
16:54:40|0.67065
16:54:42|0.67065
16:54:43|0.671
16:54:44|0.671
16:54:45|0.671
16:54:46|0.671
16:54:46|0.671
16:54:47|0.671
16:54:49|0.671
16:54:49|0.671
16:54:51|0.671
16:54:52|0.671
16:54:52|0.671
16:54:53|0.671
16:54:55|0.671
16:54:56|0.671
16:54:57|0.671
16:54:58|0.671
16:54:59|0.671
16:55:00|0.67221
16:55:01|0.67221
16:55:02|0.67221
16:55:04|0.67221
16:55:05|0.67221
16:55:07|0.67212
16:55:07|0.67212
16:55:09|0.67212
16:55:10|0.67212
16:55:11|0.67221
16:55:12|0.67221
16:55:13|0.67221
16:55:14|0.67221
16:55:15|0.67221
16:55:16|0.67221
16:55:18|0.67221
16:55:19|0.67221
16:55:19|0.67221
16:55:21|0.67221
16:55:22|0.67221
16:55:23|0.67179
16:55:24|0.67179
16:55:25|0.67136
16:55:26|0.67126
16:55:27|0.67126
16:55:28|0.67126
16:55:29|0.67126
16:55:30|0.67126
16:55:31|0.6718
16:55:32|0.6718
16:55:33|0.6718
16:55:34|0.6718
16:55:35|0.6718
16:55:36|0.6718
16:55:37|0.6718
16:55:38|0.6718
16:55:39|0.6718
16:55:40|0.6718
16:55:41|0.6718
16:55:42|0.6718
16:55:43|0.6718
16:55:44|0.6718
16:55:45|0.6718
16:55:46|0.6718
16:55:47|0.6718
16:55:48|0.67221
16:55:49|0.66947
16:55:50|0.66947
16:55:51|0.66947
16:55:52|0.66947
16:55:53|0.66947
16:55:54|0.66947
16:55:55|0.66947
16:55:56|0.66947
16:55:57|0.66947
16:55:58|0.66947
16:55:59|0.66947
16:56:00|0.66947
16:56:01|0.66947
16:56:02|0.66947
16:56:04|0.66947
16:56:04|0.66947
16:56:05|0.66947
16:56:08|0.67076
16:56:09|0.67076
16:56:09|0.67076
16:56:11|0.67076
16:56:12|0.67076
16:56:14|0.67076
16:56:14|0.67076
16:56:15|0.67076
16:56:16|0.67076
16:56:17|0.67076
16:56:18|0.67076
16:56:19|0.67076
16:56:20|0.6713
16:56:21|0.6713
16:56:22|0.6713
16:56:23|0.6713
16:56:24|0.6713
16:56:25|0.6713
16:56:26|0.6713
16:56:27|0.6713
16:56:28|0.6713
16:56:29|0.6713
16:56:30|0.67166
16:56:31|0.67166
16:56:32|0.67194
16:56:33|0.67195
16:56:34|0.67195
16:56:35|0.67195
16:56:36|0.67195
16:56:37|0.67195
16:56:38|0.67195
16:56:39|0.67195
16:56:40|0.67195
16:56:41|0.67195
16:56:42|0.67195
16:56:43|0.67221
16:56:44|0.67132
16:56:45|0.67132
16:56:46|0.67132
16:56:47|0.67132
16:56:48|0.67132
16:56:50|0.67132
16:56:50|0.67132
16:56:51|0.67132
16:56:52|0.67132
16:56:53|0.67132
16:56:54|0.67132
16:56:55|0.67132
16:56:56|0.67132
16:56:57|0.67132
16:56:58|0.67135
16:56:59|0.67135
16:57:00|0.67135
16:57:01|0.67135
16:57:02|0.67135
16:57:03|0.67175
16:57:05|0.67175
16:57:06|0.67175
16:57:08|0.67175
16:57:08|0.67175
16:57:10|0.67175
16:57:12|0.67175
16:57:12|0.67175
16:57:14|0.67175
16:57:15|0.67175
16:57:16|0.67175
16:57:17|0.67175
16:57:18|0.67175
16:57:19|0.67175
16:57:20|0.67175
16:57:21|0.67175
16:57:22|0.67175
16:57:23|0.67175
16:57:24|0.67175
16:57:24|0.67175
16:57:26|0.67175
16:57:27|0.67175
16:57:28|0.67175
16:57:29|0.67175
16:57:30|0.67195
16:57:31|0.67195
16:57:32|0.6714
16:57:33|0.6714
16:57:34|0.6714
16:57:34|0.6714
16:57:36|0.6714
16:57:37|0.6714
16:57:38|0.6714
16:57:39|0.6714
16:57:40|0.6714
16:57:41|0.6714
16:57:42|0.6714
16:57:43|0.6714
16:57:44|0.6714
16:57:44|0.6714
16:57:46|0.6714
16:57:46|0.6714
16:57:48|0.6714
16:57:49|0.6714
16:57:50|0.6714
16:57:51|0.6714
16:57:51|0.6714
16:57:52|0.6714
16:57:54|0.6714
16:57:55|0.6714
16:57:56|0.6714
16:57:57|0.6714
16:57:57|0.6714
16:57:59|0.6714
16:58:00|0.6714
16:58:02|0.6714
16:58:02|0.6714
16:58:03|0.6714
16:58:04|0.6714
16:58:05|0.6714
16:58:07|0.6714
16:58:09|0.6714
16:58:10|0.6714
16:58:11|0.6714
16:58:13|0.6714
16:58:13|0.6714
16:58:14|0.6714
16:58:15|0.6714
16:58:16|0.6714
16:58:17|0.6714
16:58:19|0.6714
16:58:20|0.6714
16:58:21|0.6714
16:58:22|0.6714
16:58:22|0.6714
16:58:24|0.6714
16:58:25|0.67117
16:58:27|0.67117
16:58:27|0.67117
16:58:28|0.67117
16:58:29|0.67117
16:58:30|0.67117
16:58:31|0.67117
16:58:32|0.67117
16:58:33|0.67117
16:58:34|0.67117
16:58:35|0.67117
16:58:36|0.67117
16:58:37|0.67117
16:58:38|0.67117
16:58:39|0.67117
16:58:40|0.67117
16:58:41|0.67117
16:58:43|0.67117
16:58:44|0.67117
16:58:45|0.67117
16:58:46|0.67117
16:58:47|0.66919
16:58:48|0.66919
16:58:49|0.66919
16:58:50|0.66964
16:58:51|0.66964
16:58:52|0.66964
16:58:53|0.66964
16:58:54|0.66964
16:58:55|0.66964
16:58:56|0.66919
16:58:57|0.66919
16:58:58|0.66919
16:58:59|0.66919
16:59:00|0.66919
16:59:01|0.66871
16:59:02|0.66871
16:59:03|0.66871
16:59:04|0.66871
16:59:05|0.66871
16:59:06|0.66871
16:59:07|0.66871
16:59:08|0.66871
16:59:09|0.67096
16:59:11|0.67096
16:59:11|0.67096
16:59:12|0.67096
16:59:14|0.67096
16:59:15|0.67096
16:59:16|0.67096
16:59:17|0.67096
16:59:19|0.67096
16:59:20|0.67096
16:59:21|0.67096
16:59:21|0.67096
16:59:22|0.67096
16:59:24|0.67096
16:59:24|0.67096
16:59:25|0.67042
16:59:26|0.67042
16:59:27|0.67042
16:59:29|0.67042
16:59:30|0.67042
16:59:31|0.67042
16:59:32|0.671
16:59:33|0.671
16:59:34|0.671
16:59:35|0.671
16:59:36|0.671
16:59:37|0.671
16:59:38|0.671
16:59:39|0.671
16:59:40|0.67221
16:59:41|0.67171
16:59:42|0.67412
16:59:43|0.67412
16:59:44|0.67314
16:59:45|0.67352
16:59:46|0.67352
16:59:47|0.67352
16:59:48|0.67281
16:59:49|0.67281
16:59:50|0.67281
16:59:51|0.67281
16:59:52|0.67281
16:59:53|0.67281
16:59:54|0.67281
16:59:55|0.67281
16:59:56|0.67281
16:59:57|0.67281
16:59:58|0.67281
16:59:59|0.67281
17:00:00|0.67281
17:00:01|0.67281
17:00:02|0.67281
17:00:03|0.67281
17:00:04|0.67281
17:00:06|0.67281
17:00:06|0.67281
17:00:08|0.67281
17:00:09|0.67217
17:00:11|0.6719
17:00:11|0.6719
17:00:13|0.6719
17:00:14|0.6719
17:00:15|0.6719
17:00:17|0.6719
17:00:17|0.6719
17:00:18|0.6719
17:00:19|0.6719
17:00:21|0.6719
17:00:22|0.6719
17:00:23|0.6719
17:00:24|0.67112
17:00:25|0.67394
17:00:26|0.67394
17:00:27|0.67284
17:00:28|0.67284
17:00:29|0.67284
17:00:30|0.67284
17:00:31|0.67284
17:00:32|0.67284
17:00:33|0.67284
17:00:33|0.67284
17:00:35|0.67217
17:00:37|0.67217
17:00:37|0.67217
17:00:39|0.67217
17:00:40|0.67217
17:00:41|0.67217
17:00:41|0.67217
17:00:43|0.67217
17:00:44|0.67217
17:00:45|0.67217
17:00:46|0.67217
17:00:47|0.67217
17:00:47|0.67391
17:00:49|0.67391
17:00:50|0.67391
17:00:50|0.67391
17:00:52|0.67391
17:00:52|0.67391
17:00:53|0.67391
17:00:55|0.67391
17:00:55|0.67391
17:00:57|0.67391
17:00:58|0.67391
17:00:59|0.67391
17:00:59|0.67391
17:01:01|0.67391
17:01:02|0.67391
17:01:03|0.67391
17:01:04|0.67391
17:01:05|0.67377
17:01:06|0.67377
17:01:07|0.67377
17:01:08|0.67377
17:01:09|0.67301
17:01:11|0.674
17:01:12|0.674
17:01:13|0.674
17:01:14|0.674
17:01:16|0.674
17:01:16|0.67303
17:01:17|0.67303
17:01:18|0.67303
17:01:19|0.67303
17:01:20|0.67303
17:01:21|0.67298
17:01:22|0.67201
17:01:23|0.67159
17:01:24|0.67159
17:01:25|0.67159
17:01:26|0.67159
17:01:27|0.67159
17:01:28|0.67159
17:01:29|0.67159
17:01:30|0.67159
17:01:32|0.67159
17:01:33|0.67159
17:01:33|0.67159
17:01:35|0.67159
17:01:36|0.67185
17:01:37|0.67185
17:01:37|0.67185
17:01:39|0.67186
17:01:40|0.67186
17:01:41|0.67186
17:01:41|0.67186
17:01:43|0.67186
17:01:44|0.67186
17:01:44|0.67195
17:01:45|0.67195
17:01:47|0.67195
17:01:48|0.67195
17:01:49|0.67195
17:01:50|0.67195
17:01:51|0.67195
17:01:51|0.67195
17:01:53|0.67195
17:01:54|0.67195
17:01:55|0.67195
17:01:56|0.67195
17:01:57|0.67112
17:01:58|0.67112
17:01:58|0.67112
17:02:00|0.67112
17:02:01|0.67112
17:02:01|0.67112
17:02:02|0.671
17:02:05|0.671
17:02:06|0.671
17:02:08|0.671
17:02:08|0.671
17:02:10|0.671
17:02:10|0.671
17:02:11|0.671
17:02:13|0.671
17:02:15|0.671
17:02:15|0.671
17:02:17|0.671
17:02:18|0.671
17:02:20|0.671
17:02:21|0.671
17:02:22|0.671
17:02:22|0.671
17:02:23|0.671
17:02:25|0.671
17:02:25|0.671
17:02:27|0.671
17:02:27|0.67019
17:02:28|0.67019
17:02:30|0.67019
17:02:30|0.67019
17:02:31|0.67019
17:02:33|0.67019
17:02:33|0.67019
17:02:35|0.67019
17:02:35|0.67019
17:02:36|0.67019
17:02:38|0.67019
17:02:38|0.66988
17:02:39|0.67101
17:02:40|0.67101
17:02:41|0.67101
17:02:43|0.67101
17:02:44|0.67101
17:02:45|0.67101
17:02:45|0.67101
17:02:46|0.67101
17:02:48|0.67101
17:02:48|0.67092
17:02:51|0.67092
17:02:51|0.67092
17:02:53|0.67092
17:02:53|0.67092
17:02:54|0.67092
17:02:55|0.67092
17:02:56|0.67092
17:02:57|0.67092
17:02:58|0.67092
17:02:59|0.67092
17:03:01|0.67092
17:03:01|0.67092
17:03:02|0.67092
17:03:04|0.67092
17:03:05|0.67092
17:03:06|0.67092
17:03:07|0.67092
17:03:08|0.67092
17:03:09|0.67092
17:03:10|0.67092
17:03:11|0.67092
17:03:13|0.67092
17:03:14|0.67092
17:03:15|0.67092
17:03:16|0.67092
17:03:17|0.67092
17:03:18|0.67092
17:03:19|0.67092
17:03:20|0.67092
17:03:21|0.67092
17:03:22|0.67092
17:03:23|0.67097
17:03:24|0.672
17:03:26|0.67244
17:03:27|0.67244
17:03:28|0.67244
17:03:29|0.67244
17:03:30|0.67223
17:03:31|0.67223
17:03:32|0.67223
17:03:33|0.67223
17:03:34|0.67223
17:03:35|0.67223
17:03:36|0.67223
17:03:37|0.67223
17:03:38|0.67223
17:03:39|0.67223
17:03:40|0.67223
17:03:41|0.67223
17:03:42|0.67223
17:03:43|0.67223
17:03:44|0.67223
17:03:45|0.67223
17:03:46|0.67223
17:03:47|0.67223
17:03:48|0.67223
17:03:49|0.67244
17:03:50|0.67244
17:03:51|0.67244
17:03:52|0.67244
17:03:53|0.67244
17:03:54|0.67244
17:03:55|0.67244
17:03:56|0.67244
17:03:57|0.67244
17:03:58|0.67244
17:03:59|0.67244
17:04:00|0.67244
17:04:01|0.67244
17:04:02|0.67244
17:04:03|0.67244
17:04:04|0.67244
17:04:05|0.67244
17:04:06|0.67244
17:04:07|0.67244
17:04:08|0.67244
17:04:09|0.67244
17:04:10|0.67244
17:04:11|0.67244
17:04:12|0.67244
17:04:14|0.67244
17:04:15|0.67244
17:04:17|0.67244
17:04:17|0.67244
17:04:18|0.67244
17:04:21|0.67244
17:04:21|0.67244
17:04:22|0.67244
17:04:24|0.67244
17:04:25|0.67244
17:04:26|0.67244
17:04:27|0.67244
17:04:28|0.67244
17:04:30|0.67244
17:04:30|0.67244
17:04:31|0.67244
17:04:32|0.67244
17:04:34|0.67244
17:04:35|0.67244
17:04:36|0.67244
17:04:37|0.67244
17:04:37|0.67244
17:04:39|0.67244
17:04:40|0.67244
17:04:41|0.67244
17:04:42|0.67244
17:04:43|0.67244
17:04:44|0.67244
17:04:45|0.67244
17:04:46|0.67244
17:04:48|0.67244
17:04:48|0.67244
17:04:49|0.67244
17:04:50|0.67244
17:04:51|0.67244
17:04:52|0.67244
17:04:53|0.67244
17:04:54|0.67244
17:04:55|0.67244
17:04:56|0.67244
17:04:57|0.67244
17:04:58|0.67244
17:04:59|0.67244
17:05:00|0.67244
17:05:01|0.67244
17:05:03|0.67244
17:05:04|0.67244
17:05:05|0.67212
17:05:06|0.67212
17:05:07|0.67212
17:05:08|0.67212
17:05:09|0.67212
17:05:10|0.67192
17:05:11|0.67192
17:05:11|0.67192
17:05:13|0.67192
17:05:14|0.67192
17:05:16|0.67192
17:05:17|0.67192
17:05:19|0.67258
17:05:19|0.67258
17:05:20|0.67258
17:05:21|0.67321
17:05:22|0.67294
17:05:23|0.67294
17:05:24|0.67294
17:05:25|0.67294
17:05:26|0.67294
17:05:27|0.67294
17:05:28|0.67294
17:05:29|0.67294
17:05:30|0.67294
17:05:31|0.67294
17:05:32|0.67266
17:05:34|0.67266
17:05:35|0.67266
17:05:36|0.67266
17:05:37|0.67266
17:05:38|0.67266
17:05:39|0.67266
17:05:40|0.67266
17:05:41|0.67266
17:05:42|0.67266
17:05:43|0.67266
17:05:45|0.67266
17:05:45|0.67266
17:05:46|0.67266
17:05:47|0.67266
17:05:48|0.67266
17:05:49|0.67337
17:05:50|0.67284
17:05:51|0.67284
17:05:52|0.67284
17:05:53|0.67284
17:05:54|0.67284
17:05:55|0.67284
17:05:56|0.67284
17:05:57|0.67284
17:05:58|0.67346
17:05:59|0.67346
17:06:00|0.67346
17:06:01|0.67346
17:06:02|0.67346
17:06:04|0.67346
17:06:05|0.67346
17:06:06|0.67346
17:06:08|0.67346
17:06:08|0.67346
17:06:09|0.67346
17:06:10|0.67346
17:06:11|0.67346
17:06:12|0.67346
17:06:13|0.67346
17:06:15|0.67346
17:06:16|0.67346
17:06:18|0.67346
17:06:18|0.67346
17:06:20|0.67346
17:06:21|0.67346
17:06:22|0.67346
17:06:23|0.67346
17:06:23|0.67346
17:06:24|0.67346
17:06:26|0.67346
17:06:27|0.67346
17:06:29|0.67346
17:06:29|0.67346
17:06:30|0.67346
17:06:31|0.67346
17:06:32|0.67346
17:06:33|0.67346
17:06:34|0.67346
17:06:35|0.67346
17:06:36|0.67346
17:06:37|0.67346
17:06:38|0.67346
17:06:39|0.67346
17:06:40|0.67346
17:06:41|0.67346
17:06:42|0.67346
17:06:43|0.67346
17:06:44|0.67346
17:06:45|0.67346
17:06:47|0.67346
17:06:49|0.67346
17:06:49|0.67346
17:06:50|0.67346
17:06:51|0.67346
17:06:52|0.67346
17:06:53|0.67259
17:06:54|0.67259
17:06:56|0.67259
17:06:56|0.67259
17:06:59|0.67259
17:06:59|0.67259
17:07:00|0.67259
17:07:01|0.67259
17:07:03|0.67259
17:07:04|0.67259
17:07:05|0.67259
17:07:06|0.67259
17:07:07|0.67347
17:07:07|0.67347
17:07:09|0.67347
17:07:11|0.67347
17:07:12|0.67347
17:07:14|0.67347
17:07:15|0.67347
17:07:17|0.67347
17:07:18|0.67261
17:07:19|0.67261
17:07:19|0.67261
17:07:21|0.67261
17:07:21|0.67261
17:07:23|0.67261
17:07:23|0.67261
17:07:24|0.67261
17:07:26|0.67261
17:07:27|0.67261
17:07:28|0.67261
17:07:29|0.67261
17:07:30|0.67261
17:07:31|0.67261
17:07:32|0.67215
17:07:32|0.67215
17:07:35|0.67215
17:07:35|0.67215
17:07:36|0.67215
17:07:37|0.67215
17:07:38|0.67215
17:07:40|0.67215
17:07:41|0.67215
17:07:41|0.67215
17:07:43|0.67215
17:07:44|0.67215
17:07:45|0.67215
17:07:46|0.67215
17:07:47|0.67215
17:07:48|0.6715
17:07:49|0.6715
17:07:50|0.6715
17:07:52|0.6715
17:07:53|0.6715
17:07:54|0.67132
17:07:55|0.67132
17:07:55|0.67132
17:07:56|0.67122
17:07:57|0.67122
17:07:58|0.67122
17:08:00|0.67109
17:08:01|0.67109
17:08:01|0.67109
17:08:02|0.67109
17:08:03|0.67109
17:08:04|0.67109
17:08:05|0.67109
17:08:07|0.67109
17:08:07|0.67109
17:08:08|0.67109
17:08:09|0.67109
17:08:10|0.67109
17:08:11|0.67109
17:08:12|0.67109
17:08:13|0.67109
17:08:15|0.67109
17:08:15|0.67109
17:08:17|0.67109
17:08:18|0.67109
17:08:19|0.67109
17:08:20|0.67109
17:08:22|0.67109
17:08:22|0.67109
17:08:24|0.67132
17:08:25|0.67132
17:08:26|0.67132
17:08:27|0.67132
17:08:29|0.67132
17:08:29|0.67132
17:08:30|0.67132
17:08:31|0.67132
17:08:32|0.67132
17:08:33|0.67132
17:08:34|0.67132
17:08:35|0.67132
17:08:36|0.67132
17:08:37|0.67132
17:08:38|0.67132
17:08:39|0.67132
17:08:40|0.67132
17:08:42|0.67132
17:08:42|0.67132
17:08:44|0.67132
17:08:45|0.67132
17:08:45|0.67132
17:08:47|0.67132
17:08:48|0.67132
17:08:48|0.67132
17:08:50|0.67132
17:08:51|0.67132
17:08:52|0.67132
17:08:53|0.67132
17:08:54|0.67132
17:08:55|0.67177
17:08:56|0.67177
17:08:56|0.67177
17:08:57|0.67177
17:08:59|0.67177
17:09:00|0.67177
17:09:01|0.67177
17:09:02|0.67177
17:09:03|0.67177
17:09:04|0.67177
17:09:05|0.67177
17:09:06|0.67177
17:09:07|0.67177
17:09:08|0.67177
17:09:09|0.67177
17:09:11|0.67177
17:09:11|0.67177
17:09:12|0.6722
17:09:13|0.6722
17:09:14|0.6722
17:09:15|0.6722
17:09:16|0.6722
17:09:18|0.6722
17:09:19|0.6722
17:09:21|0.6722
17:09:21|0.6722
17:09:22|0.6722
17:09:23|0.6722
17:09:25|0.6722
17:09:25|0.6722
17:09:26|0.6722
17:09:27|0.6722
17:09:28|0.6722
17:09:29|0.6722
17:09:31|0.6722
17:09:33|0.6722
17:09:33|0.67225
17:09:34|0.67225
17:09:35|0.67225
17:09:36|0.67225
17:09:37|0.67225
17:09:39|0.67225
17:09:41|0.67225
17:09:41|0.67225
17:09:43|0.67225
17:09:44|0.67281
17:09:45|0.67281
17:09:46|0.67281
17:09:46|0.67281
17:09:48|0.67281
17:09:49|0.67281
17:09:50|0.67281
17:09:51|0.67281
17:09:52|0.67281
17:09:53|0.67281
17:09:53|0.67281
17:09:55|0.67281
17:09:55|0.67166
17:09:56|0.67165
17:09:57|0.67165
17:09:58|0.67165
17:10:00|0.67165
17:10:01|0.67165
17:10:02|0.67165
17:10:03|0.67165
17:10:04|0.67165
17:10:06|0.67165
17:10:06|0.67165
17:10:07|0.67165
17:10:09|0.67165
17:10:09|0.67165
17:10:11|0.67165
17:10:13|0.67165
17:10:13|0.67165
17:10:14|0.67165
17:10:15|0.67165
17:10:16|0.67165
17:10:17|0.67165
17:10:19|0.67165
17:10:21|0.67165
17:10:22|0.67165
17:10:24|0.67165
17:10:24|0.67165
17:10:26|0.67165
17:10:28|0.67165
17:10:28|0.67157
17:10:29|0.67157
17:10:30|0.67157
17:10:31|0.67157
17:10:32|0.67157
17:10:33|0.67157
17:10:34|0.67157
17:10:37|0.67157
17:10:37|0.67157
17:10:38|0.67157
17:10:39|0.67157
17:10:41|0.67157
17:10:41|0.67157
17:10:42|0.67157
17:10:43|0.67157
17:10:44|0.67265
17:10:45|0.67265
17:10:47|0.67265
17:10:48|0.67265
17:10:48|0.67265
17:10:49|0.67265
17:10:51|0.67286
17:10:52|0.67286
17:10:53|0.67286
17:10:54|0.67286
17:10:55|0.67286
17:10:56|0.67286
17:10:57|0.67286
17:10:57|0.67286
17:10:58|0.67286
17:11:00|0.67286
17:11:01|0.67286
17:11:02|0.67286
17:11:04|0.67415
17:11:04|0.67415
17:11:07|0.67415
17:11:08|0.67415
17:11:09|0.67415
17:11:09|0.67467
17:11:10|0.67467
17:11:11|0.67467
17:11:12|0.67467
17:11:13|0.67467
17:11:14|0.67467
17:11:16|0.67467
17:11:16|0.67467
17:11:17|0.67467
17:11:18|0.67467
17:11:20|0.67467
17:11:21|0.67467
17:11:23|0.67467
17:11:24|0.67467
17:11:26|0.67467
17:11:27|0.67467
17:11:28|0.67467
17:11:28|0.67512
17:11:30|0.67512
17:11:31|0.67512
17:11:32|0.67512
17:11:33|0.67512
17:11:34|0.67512
17:11:35|0.67512
17:11:36|0.675
17:11:37|0.675
17:11:38|0.675
17:11:39|0.675
17:11:40|0.67434
17:11:41|0.67434
17:11:42|0.67434
17:11:43|0.67434
17:11:44|0.67434
17:11:45|0.67434
17:11:47|0.67434
17:11:48|0.67434
17:11:48|0.67434
17:11:49|0.67434
17:11:50|0.67434
17:11:52|0.67434
17:11:54|0.67434
17:11:55|0.67434
17:11:56|0.67434
17:11:57|0.67434
17:11:58|0.67434
17:11:59|0.67499
17:12:00|0.67499
17:12:01|0.67499
17:12:02|0.67499
17:12:03|0.67499
17:12:04|0.67415
17:12:05|0.67415
17:12:06|0.67415
17:12:07|0.67415
17:12:08|0.67415
17:12:10|0.67415
17:12:10|0.67415
17:12:11|0.67415
17:12:13|0.67414
17:12:14|0.67394
17:12:15|0.673
17:12:16|0.673
17:12:17|0.673
17:12:18|0.673
17:12:19|0.673
17:12:20|0.673
17:12:21|0.673
17:12:22|0.673
17:12:23|0.673
17:12:24|0.673
17:12:26|0.673
17:12:26|0.673
17:12:27|0.6737
17:12:28|0.6737
17:12:30|0.6737
17:12:31|0.6737
17:12:33|0.6737
17:12:33|0.6737
17:12:34|0.6737
17:12:35|0.6737
17:12:36|0.6737
17:12:37|0.6737
17:12:39|0.6737
17:12:39|0.6737
17:12:40|0.6737
17:12:42|0.6737
17:12:43|0.6737
17:12:44|0.6737
17:12:45|0.6737
17:12:46|0.6737
17:12:47|0.6737
17:12:49|0.6737
17:12:49|0.6737
17:12:50|0.6737
17:12:52|0.6737
17:12:53|0.6737
17:12:54|0.6737
17:12:55|0.6737
17:12:56|0.6737
17:12:57|0.6737
17:12:58|0.67365
17:12:59|0.67365
17:13:01|0.67365
17:13:01|0.67365
17:13:02|0.67365
17:13:04|0.67365
17:13:04|0.67365
17:13:05|0.67288
17:13:07|0.67288
17:13:07|0.67288
17:13:08|0.67304
17:13:10|0.67304
17:13:10|0.673
17:13:11|0.673
17:13:13|0.673
17:13:14|0.67263
17:13:15|0.67263
17:13:16|0.67263
17:13:17|0.67263
17:13:18|0.67263
17:13:19|0.67211
17:13:20|0.67263
17:13:21|0.67263
17:13:22|0.67263
17:13:24|0.67263
17:13:24|0.67263
17:13:26|0.67263
17:13:28|0.67263
17:13:29|0.67263
17:13:30|0.67263
17:13:31|0.67263
17:13:32|0.67263
17:13:33|0.67263
17:13:35|0.67263
17:13:36|0.67263
17:13:37|0.67263
17:13:37|0.67263
17:13:38|0.67263
17:13:39|0.67263
17:13:41|0.67263
17:13:41|0.67263
17:13:43|0.67263
17:13:43|0.67263
17:13:44|0.67263
17:13:45|0.67263
17:13:46|0.67263
17:13:47|0.67263
17:13:49|0.67263
17:13:49|0.67263
17:13:51|0.67263
17:13:52|0.67263
17:13:53|0.67263
17:13:53|0.67263
17:13:55|0.67263
17:13:55|0.67263
17:13:57|0.67263
17:13:59|0.67263
17:14:00|0.67263
17:14:00|0.67263
17:14:02|0.67263
17:14:03|0.67263
17:14:04|0.67263
17:14:05|0.67263
17:14:06|0.67263
17:14:07|0.67263
17:14:08|0.67263
17:14:09|0.67263
17:14:10|0.67263
17:14:12|0.67263
17:14:12|0.67263
17:14:14|0.67263
17:14:15|0.67263
17:14:16|0.67263
17:14:18|0.67263
17:14:18|0.67263
17:14:20|0.67263
17:14:21|0.67263
17:14:21|0.6733
17:14:23|0.6733
17:14:24|0.6733
17:14:25|0.6733
17:14:25|0.6733
17:14:27|0.6733
17:14:28|0.6733
17:14:29|0.6733
17:14:30|0.6733
17:14:31|0.6733
17:14:32|0.6733
17:14:33|0.6733
17:14:34|0.6733
17:14:35|0.6733
17:14:37|0.6733
17:14:38|0.6733
17:14:38|0.6733
17:14:39|0.6733
17:14:40|0.6733
17:14:41|0.6733
17:14:42|0.6733
17:14:43|0.6733
17:14:45|0.6733
17:14:46|0.6733
17:14:47|0.6733
17:14:48|0.6733
17:14:50|0.67488
17:14:50|0.67486
17:14:51|0.67432
17:14:53|0.67549
17:14:53|0.67495
17:14:54|0.67495
17:14:56|0.67597
17:14:56|0.67597
17:14:58|0.67597
17:14:58|0.67597
17:15:00|0.67597
17:15:00|0.67597
17:15:01|0.67597
17:15:03|0.67597
17:15:04|0.67597
17:15:06|0.67597
17:15:07|0.67597
17:15:08|0.67597
17:15:10|0.67597
17:15:11|0.67597
17:15:11|0.67597
17:15:13|0.67597
17:15:14|0.67538
17:15:15|0.67538
17:15:16|0.67538
17:15:17|0.67538
17:15:18|0.67538
17:15:19|0.67538
17:15:20|0.67538
17:15:21|0.67538
17:15:22|0.67538
17:15:23|0.67538
17:15:25|0.67538
17:15:26|0.67538
17:15:26|0.67538
17:15:28|0.67554
17:15:29|0.67554
17:15:30|0.67554
17:15:31|0.67554
17:15:32|0.67554
17:15:33|0.67554
17:15:34|0.67554
17:15:36|0.67554
17:15:36|0.67554
17:15:37|0.67554
17:15:38|0.67554
17:15:40|0.67554
17:15:40|0.67554
17:15:41|0.67554
17:15:42|0.67554
17:15:43|0.67554
17:15:44|0.67554
17:15:45|0.67554
17:15:46|0.67554
17:15:48|0.67554
17:15:49|0.67554
17:15:50|0.67554
17:15:50|0.67554
17:15:52|0.67554
17:15:52|0.67554
17:15:53|0.67554
17:15:54|0.67554
17:15:56|0.67554
17:15:57|0.67554
17:15:57|0.67658
17:15:59|0.67554
17:16:00|0.67554
17:16:01|0.67554
17:16:02|0.67554
17:16:04|0.67554
17:16:05|0.67554
17:16:06|0.67554
17:16:07|0.67554
17:16:08|0.67554
17:16:09|0.67554
17:16:10|0.67554
17:16:11|0.67554
17:16:12|0.67554
17:16:13|0.67554
17:16:14|0.67554
17:16:15|0.67554
17:16:16|0.67554
17:16:17|0.67554
17:16:18|0.67554
17:16:19|0.67554
17:16:20|0.67542
17:16:21|0.67542
17:16:22|0.67542
17:16:24|0.67542
17:16:25|0.67542
17:16:26|0.67542
17:16:27|0.67542
17:16:28|0.67542
17:16:29|0.67542
17:16:30|0.67542
17:16:32|0.67542
17:16:33|0.67542
17:16:34|0.67542
17:16:35|0.67542
17:16:36|0.67542
17:16:37|0.67542
17:16:39|0.67542
17:16:39|0.67542
17:16:41|0.67542
17:16:41|0.67536
17:16:42|0.67536
17:16:43|0.67536
17:16:44|0.67536
17:16:45|0.67536
17:16:46|0.67536
17:16:47|0.67536
17:16:48|0.67536
17:16:50|0.67536
17:16:50|0.67537
17:16:51|0.67537
17:16:53|0.67536
17:16:54|0.67536
17:16:55|0.67536
17:16:55|0.67536
17:16:56|0.67536
17:16:58|0.67536
17:16:59|0.67536
17:17:00|0.67536
17:17:00|0.67487
17:17:01|0.67487
17:17:03|0.67487
17:17:03|0.67487
17:17:05|0.67487
17:17:06|0.67487
17:17:06|0.67487
17:17:07|0.67487
17:17:08|0.67487
17:17:10|0.67487
17:17:11|0.67487
17:17:12|0.67487
17:17:13|0.67487
17:17:14|0.67487
17:17:16|0.67487
17:17:16|0.67487
17:17:17|0.67487
17:17:18|0.67487
17:17:19|0.67487
17:17:21|0.67487
17:17:22|0.67487
17:17:24|0.67487
17:17:25|0.67487
17:17:26|0.67424
17:17:27|0.67424
17:17:28|0.67424
17:17:29|0.6745
17:17:30|0.6745
17:17:31|0.6745
17:17:32|0.6745
17:17:33|0.6745
17:17:34|0.6745
17:17:35|0.6745
17:17:36|0.6745
17:17:38|0.6745
17:17:39|0.6745
17:17:40|0.6745
17:17:41|0.6745
17:17:42|0.6745
17:17:43|0.6745
17:17:43|0.6745
17:17:44|0.6745
17:17:46|0.6745
17:17:47|0.6745
17:17:48|0.6745
17:17:49|0.6745
17:17:50|0.6745
17:17:51|0.6745
17:17:52|0.6745
17:17:53|0.6745
17:17:54|0.67285
17:17:55|0.67315
17:17:56|0.67315
17:17:57|0.67315
17:17:58|0.67315
17:17:59|0.67315
17:18:00|0.67315
17:18:01|0.67315
17:18:02|0.67315
17:18:03|0.67315
17:18:04|0.67315
17:18:06|0.67315
17:18:06|0.67315
17:18:08|0.67315
17:18:09|0.67315
17:18:10|0.67315
17:18:11|0.67315
17:18:12|0.67315
17:18:14|0.67315
17:18:14|0.67315
17:18:16|0.67315
17:18:16|0.67315
17:18:18|0.67315
17:18:18|0.67315
17:18:20|0.67315
17:18:21|0.67272
17:18:22|0.67272
17:18:23|0.67272
17:18:24|0.67272
17:18:25|0.67272
17:18:27|0.67272
17:18:28|0.67272
17:18:29|0.67272
17:18:30|0.67296
17:18:31|0.67296
17:18:32|0.67296
17:18:33|0.67296
17:18:34|0.67296
17:18:35|0.67296
17:18:36|0.67296
17:18:37|0.67296
17:18:38|0.67296
17:18:39|0.67296
17:18:40|0.67296
17:18:41|0.67296
17:18:42|0.6723
17:18:43|0.6723
17:18:44|0.6723
17:18:46|0.67296
17:18:46|0.67296
17:18:48|0.67296
17:18:48|0.67296
17:18:50|0.67296
17:18:52|0.67296
17:18:52|0.67296
17:18:54|0.67296
17:18:54|0.67296
17:18:55|0.67296
17:18:56|0.67296
17:18:58|0.67296
17:18:58|0.67296
17:19:00|0.67296
17:19:01|0.67296
17:19:02|0.67296
17:19:03|0.67296
17:19:04|0.67296
17:19:05|0.67296
17:19:07|0.67296
17:19:08|0.67296
17:19:10|0.67296
17:19:11|0.67296
17:19:12|0.67296
17:19:14|0.67274
17:19:14|0.67274
17:19:15|0.67274
17:19:16|0.67305
17:19:18|0.67305
17:19:19|0.67305
17:19:19|0.67305
17:19:20|0.67305
17:19:21|0.67305
17:19:23|0.67305
17:19:24|0.67305
17:19:24|0.67305
17:19:26|0.67305
17:19:26|0.67305
17:19:27|0.67305
17:19:29|0.67305
17:19:30|0.67305
17:19:32|0.67305
17:19:33|0.67305
17:19:34|0.67305
17:19:35|0.67305
17:19:36|0.67305
17:19:37|0.67305
17:19:38|0.67305
17:19:39|0.67305
17:19:40|0.67305
17:19:41|0.67305
17:19:42|0.67305
17:19:43|0.67305
17:19:44|0.67305
17:19:45|0.67305
17:19:46|0.6723
17:19:47|0.6723
17:19:49|0.6723
17:19:49|0.6723
17:19:51|0.6723
17:19:52|0.6723
17:19:53|0.6723
17:19:54|0.6723
17:19:55|0.6723
17:19:56|0.6723
17:19:57|0.6723
17:19:58|0.6723
17:19:59|0.6723
17:20:01|0.6723
17:20:01|0.6723
17:20:02|0.6723
17:20:03|0.6723
17:20:05|0.6723
17:20:05|0.6723
17:20:07|0.6723
17:20:07|0.6723
17:20:08|0.6723
17:20:09|0.6723
17:20:10|0.6723
17:20:11|0.6723
17:20:12|0.6723
17:20:14|0.6723
17:20:14|0.6723
17:20:16|0.6723
17:20:17|0.6723
17:20:17|0.6723
17:20:19|0.6723
17:20:20|0.6723
17:20:21|0.6723
17:20:22|0.6723
17:20:23|0.6723
17:20:24|0.6723
17:20:25|0.6723
17:20:26|0.6723
17:20:27|0.6723
17:20:28|0.6723
17:20:30|0.6723
17:20:30|0.6723
17:20:32|0.6723
17:20:33|0.6723
17:20:34|0.6723
17:20:36|0.6723
17:20:36|0.6723
17:20:37|0.6723
17:20:39|0.67207
17:20:40|0.67207
17:20:41|0.67207
17:20:43|0.67207
17:20:44|0.67207
17:20:45|0.67207
17:20:46|0.67207
17:20:47|0.67207
17:20:48|0.67207
17:20:49|0.67207
17:20:50|0.67207
17:20:51|0.67207
17:20:52|0.67207
17:20:53|0.67207
17:20:54|0.67207
17:20:55|0.67207
17:20:56|0.67207
17:20:57|0.67092
17:20:58|0.67092
17:20:59|0.67092
17:21:00|0.67092
17:21:01|0.67092
17:21:02|0.67092
17:21:03|0.67092
17:21:04|0.6708
17:21:06|0.6708
17:21:07|0.6708
17:21:07|0.67052
17:21:09|0.67015
17:21:10|0.6708
17:21:11|0.6708
17:21:11|0.6708
17:21:13|0.6708
17:21:14|0.6708
17:21:15|0.6708
17:21:16|0.6708
17:21:17|0.6708
17:21:19|0.6708
17:21:19|0.6708
17:21:20|0.6708
17:21:22|0.6708
17:21:22|0.6708
17:21:23|0.67079
17:21:25|0.67146
17:21:26|0.67101
17:21:27|0.67101
17:21:28|0.67101
17:21:29|0.67101
17:21:31|0.67101
17:21:32|0.67101
17:21:33|0.67101
17:21:34|0.67101
17:21:35|0.67101
17:21:35|0.67101
17:21:37|0.67101
17:21:38|0.67101
17:21:39|0.67101
17:21:40|0.67101
17:21:42|0.67101
17:21:42|0.67101
17:21:43|0.67101
17:21:44|0.67101
17:21:45|0.67101
17:21:46|0.67101
17:21:48|0.67101
17:21:48|0.67101
17:21:50|0.67101
17:21:52|0.67101
17:21:52|0.67101
17:21:53|0.67101
17:21:54|0.67101
17:21:55|0.67101
17:21:56|0.67101
17:21:57|0.67101
17:21:58|0.67101
17:21:59|0.67101
17:22:00|0.67101
17:22:01|0.67101
17:22:02|0.67101
17:22:03|0.67101
17:22:04|0.67101
17:22:05|0.67101
17:22:06|0.67101
17:22:07|0.67101
17:22:08|0.67101
17:22:09|0.67101
17:22:11|0.67101
17:22:13|0.67101
17:22:13|0.67059
17:22:14|0.67059
17:22:15|0.67059
17:22:16|0.67059
17:22:17|0.67059
17:22:18|0.67059
17:22:20|0.67059
17:22:20|0.67043
17:22:22|0.67043
17:22:23|0.67043
17:22:24|0.67043
17:22:24|0.67109
17:22:26|0.67321
17:22:26|0.67321
17:22:28|0.67329
17:22:29|0.674
17:22:30|0.674
17:22:32|0.674
17:22:32|0.67409
17:22:33|0.67366
17:22:34|0.67347
17:22:35|0.67347
17:22:37|0.67408
17:22:38|0.67639
17:22:39|0.67544
17:22:39|0.67544
17:22:41|0.67544
17:22:41|0.67544
17:22:42|0.67544
17:22:44|0.67544
17:22:44|0.67544
17:22:45|0.67544
17:22:46|0.67544
17:22:48|0.67544
17:22:48|0.67647
17:22:50|0.67707
17:22:50|0.67707
17:22:52|0.67707
17:22:53|0.67707
17:22:55|0.67707
17:22:55|0.67707
17:22:57|0.67669
17:22:58|0.67669
17:22:58|0.67669
17:23:00|0.67669
17:23:01|0.67669
17:23:02|0.67669
17:23:03|0.67669
17:23:04|0.67669
17:23:05|0.67669
17:23:05|0.67669
17:23:07|0.67669
17:23:09|0.67737
17:23:10|0.67737
17:23:10|0.67737
17:23:11|0.67737
17:23:12|0.67737
17:23:13|0.67737
17:23:14|0.67737
17:23:15|0.67737
17:23:16|0.67737
17:23:17|0.67737
17:23:18|0.67737
17:23:19|0.67737
17:23:20|0.67737
17:23:21|0.67737
17:23:22|0.67737
17:23:25|0.67737
17:23:26|0.67737
17:23:27|0.67737
17:23:28|0.67737
17:23:29|0.67737
17:23:30|0.67737
17:23:31|0.67737
17:23:33|0.67737
17:23:34|0.67737
17:23:35|0.67737
17:23:36|0.67737
17:23:37|0.67737
17:23:38|0.67737
17:23:39|0.67737
17:23:40|0.67737
17:23:42|0.67765
17:23:42|0.67765
17:23:43|0.67765
17:23:44|0.67765
17:23:46|0.67765
17:23:47|0.67765
17:23:47|0.67765
17:23:49|0.67765
17:23:50|0.67765
17:23:50|0.67765
17:23:51|0.67765
17:23:53|0.67765
17:23:54|0.67765
17:23:55|0.67765
17:23:57|0.67765
17:23:57|0.67765
17:23:58|0.67765
17:24:00|0.67765
17:24:00|0.67765
17:24:01|0.67765
17:24:02|0.67765
17:24:03|0.67765
17:24:06|0.67765
17:24:07|0.67765
17:24:08|0.67765
17:24:08|0.67765
17:24:09|0.6776
17:24:11|0.6776
17:24:12|0.6776
17:24:13|0.6776
17:24:15|0.6776
17:24:15|0.6776
17:24:16|0.6776
17:24:17|0.6776
17:24:19|0.6776
17:24:19|0.6776
17:24:21|0.6776
17:24:22|0.6776
17:24:23|0.6776
17:24:24|0.6776
17:24:25|0.6776
17:24:26|0.6776
17:24:26|0.6776
17:24:28|0.6776
17:24:28|0.6776
17:24:30|0.6776
17:24:31|0.6776
17:24:32|0.6776
17:24:33|0.6776
17:24:34|0.6776
17:24:35|0.6776
17:24:36|0.6776
17:24:38|0.67709
17:24:38|0.67709
17:24:39|0.67709
17:24:40|0.67709
17:24:41|0.67709
17:24:42|0.67709
17:24:43|0.67709
17:24:44|0.67709
17:24:45|0.67709
17:24:46|0.67709
17:24:47|0.67709
17:24:48|0.67709
17:24:49|0.67709
17:24:50|0.67709
17:24:51|0.67709
17:24:52|0.67709
17:24:54|0.67709
17:24:55|0.67709
17:24:56|0.67709
17:24:57|0.67709
17:24:58|0.67709
17:24:59|0.67709
17:25:00|0.67666
17:25:02|0.67666
17:25:02|0.67666
17:25:03|0.67666
17:25:04|0.67666
17:25:05|0.67666
17:25:06|0.67666
17:25:07|0.67666
17:25:09|0.67666
17:25:09|0.67666
17:25:11|0.67666
17:25:12|0.67666
17:25:13|0.67666
17:25:14|0.67666
17:25:15|0.67666
17:25:16|0.67666
17:25:17|0.67666
17:25:18|0.67666
17:25:19|0.67666
17:25:20|0.67666
17:25:21|0.67666
17:25:22|0.67666
17:25:23|0.67656
17:25:24|0.67656
17:25:25|0.67656
17:25:26|0.67656
17:25:27|0.67656
17:25:29|0.67656
17:25:30|0.67656
17:25:31|0.67656
17:25:32|0.67656
17:25:33|0.67656
17:25:34|0.67656
17:25:35|0.67656
17:25:36|0.67656
17:25:38|0.67656
17:25:39|0.67656
17:25:40|0.67656
17:25:41|0.67656
17:25:42|0.67656
17:25:43|0.67656
17:25:45|0.67656
17:25:46|0.67656
17:25:46|0.67656
17:25:47|0.67656
17:25:48|0.67656
17:25:49|0.67656
17:25:51|0.67656
17:25:52|0.67656
17:25:53|0.67656
17:25:54|0.67656
17:25:55|0.67656
17:25:56|0.67656
17:25:57|0.67656
17:25:58|0.67656
17:25:59|0.67656
17:26:00|0.67656
17:26:01|0.67656
17:26:02|0.67656
17:26:03|0.67656
17:26:04|0.67656
17:26:05|0.67656
17:26:06|0.67656
17:26:07|0.67656
17:26:09|0.67656
17:26:10|0.67656
17:26:11|0.67656
17:26:12|0.67656
17:26:13|0.67656
17:26:15|0.67656
17:26:15|0.67656
17:26:18|0.67656
17:26:18|0.67656
17:26:19|0.67656
17:26:20|0.67656
17:26:21|0.67656
17:26:22|0.67656
17:26:23|0.67656
17:26:24|0.67656
17:26:25|0.67656
17:26:26|0.67656
17:26:27|0.67656
17:26:28|0.67656
17:26:29|0.67656
17:26:30|0.67704
17:26:31|0.67704
17:26:32|0.67704
17:26:33|0.67704
17:26:34|0.67704
17:26:35|0.67704
17:26:36|0.67704
17:26:38|0.67704
17:26:38|0.67704
17:26:40|0.67704
17:26:41|0.67704
17:26:42|0.67704
17:26:44|0.67704
17:26:47|0.67624
17:26:48|0.67624
17:26:49|0.67624
17:26:50|0.67624
17:26:51|0.67624
17:26:52|0.67624
17:26:53|0.67624
17:26:55|0.67624
17:26:56|0.67624
17:26:57|0.67624
17:26:58|0.67624
17:26:59|0.67624
17:27:00|0.67624
17:27:01|0.67624
17:27:02|0.67624
17:27:03|0.67624
17:27:04|0.67624
17:27:06|0.67624
17:27:06|0.67624
17:27:08|0.67624
17:27:09|0.67624
17:27:10|0.67697
17:27:11|0.67697
17:27:12|0.67697
17:27:13|0.67697
17:27:14|0.67697
17:27:15|0.67697
17:27:16|0.67697
17:27:17|0.67697
17:27:18|0.67697
17:27:19|0.67697
17:27:20|0.67697
17:27:21|0.67697
17:27:23|0.67697
17:27:24|0.67697
17:27:24|0.67697
17:27:25|0.67697
17:27:27|0.67697
17:27:27|0.67697
17:27:29|0.67697
17:27:29|0.67697
17:27:30|0.67697
17:27:32|0.67697
17:27:33|0.67697
17:27:34|0.67697
17:27:35|0.67697
17:27:37|0.67697
17:27:37|0.67697
17:27:38|0.67697
17:27:39|0.67654
17:27:40|0.67654
17:27:42|0.67654
17:27:42|0.67654
17:27:44|0.67654
17:27:45|0.67654
17:27:47|0.67654
17:27:47|0.67654
17:27:48|0.67654
17:27:50|0.67699
17:27:51|0.67699
17:27:52|0.67699
17:27:53|0.67699
17:27:54|0.67699
17:27:55|0.67699
17:27:56|0.67699
17:27:57|0.67699
17:27:58|0.67699
17:27:59|0.67699
17:28:00|0.67699
17:28:01|0.67699
17:28:02|0.67699
17:28:03|0.67699
17:28:04|0.67699
17:28:05|0.67699
17:28:07|0.67699
17:28:07|0.67699
17:28:09|0.67699
17:28:10|0.67692
17:28:11|0.67692
17:28:12|0.67692
17:28:13|0.67692
17:28:14|0.67692
17:28:15|0.67692
17:28:16|0.67692
17:28:17|0.67692
17:28:18|0.67692
17:28:19|0.67692
17:28:20|0.67692
17:28:21|0.67738
17:28:22|0.67738
17:28:23|0.67738
17:28:24|0.67738
17:28:26|0.67738
17:28:26|0.67738
17:28:28|0.67738
17:28:28|0.67738
17:28:29|0.67714
17:28:30|0.67617
17:28:31|0.67617
17:28:33|0.67617
17:28:34|0.67617
17:28:34|0.67617
17:28:35|0.67617
17:28:36|0.67617
17:28:38|0.67617
17:28:39|0.677
17:28:40|0.677
17:28:41|0.677
17:28:42|0.6776
17:28:43|0.6776
17:28:44|0.67874
17:28:45|0.679
17:28:47|0.67933
17:28:47|0.67941
17:28:49|0.68
17:28:50|0.68
17:28:51|0.68
17:28:52|0.68
17:28:53|0.68
17:28:55|0.67911
17:28:56|0.6791
17:28:56|0.67917
17:28:58|0.67917
17:28:59|0.67917
17:28:59|0.67917
17:29:01|0.67972
17:29:02|0.67972
17:29:03|0.67972
17:29:04|0.68
17:29:05|0.68089
17:29:06|0.68101
17:29:07|0.68101
17:29:08|0.68101
17:29:09|0.68101
17:29:11|0.68101
17:29:12|0.68101
17:29:12|0.68101
17:29:14|0.68101
17:29:15|0.68101
17:29:16|0.68101
17:29:17|0.68101
17:29:18|0.6844
17:29:19|0.68487
17:29:20|0.68533
17:29:21|0.68565
17:29:22|0.68311
17:29:23|0.68142
17:29:24|0.68142
17:29:25|0.68135
17:29:26|0.68135
17:29:27|0.68135
17:29:28|0.68135
17:29:29|0.68188
17:29:30|0.68188
17:29:31|0.68188
17:29:32|0.68188
17:29:33|0.68188
17:29:34|0.68188
17:29:35|0.68188
17:29:36|0.68414
17:29:37|0.68428
17:29:39|0.68322
17:29:40|0.68322
17:29:41|0.68395
17:29:42|0.68395
17:29:44|0.684
17:29:44|0.68344
17:29:46|0.68344
17:29:47|0.68387
17:29:48|0.68387
17:29:49|0.68426
17:29:50|0.68475
17:29:51|0.68475
17:29:52|0.68475
17:29:53|0.68475
17:29:54|0.68475
17:29:55|0.68475
17:29:56|0.68475
17:29:57|0.68475
17:29:58|0.68578
17:29:59|0.68462
17:30:00|0.6861
17:30:03|0.68517
17:30:03|0.68517
17:30:05|0.68517
17:30:06|0.6848
17:30:08|0.68544
17:30:08|0.68544
17:30:09|0.68544
17:30:10|0.68544
17:30:11|0.68544
17:30:13|0.68521
17:30:14|0.68521
17:30:15|0.68521
17:30:16|0.68435
17:30:17|0.68262
17:30:18|0.68342
17:30:19|0.6828
17:30:20|0.6828
17:30:21|0.6828
17:30:22|0.6828
17:30:23|0.68288
17:30:24|0.68288
17:30:25|0.68355
17:30:25|0.68501
17:30:27|0.68503
17:30:27|0.68495
17:30:28|0.6837
17:30:30|0.6837
17:30:31|0.6837
17:30:31|0.6837
17:30:33|0.68504
17:30:34|0.68504
17:30:35|0.68504
17:30:36|0.68504
17:30:37|0.68504
17:30:37|0.68504
17:30:39|0.68504
17:30:41|0.68602
17:30:41|0.68602
17:30:42|0.68602
17:30:43|0.68667
17:30:44|0.6873
17:30:45|0.68804
17:30:46|0.68697
17:30:47|0.68697
17:30:48|0.68596
17:30:49|0.68596
17:30:50|0.68596
17:30:51|0.68596
17:30:52|0.68596
17:30:53|0.68596
17:30:54|0.68596
17:30:55|0.68596
17:30:56|0.68596
17:30:57|0.68596
17:30:58|0.68668
17:30:59|0.68668
17:31:01|0.68668
17:31:01|0.68668
17:31:02|0.68668
17:31:04|0.68669
17:31:05|0.68669
17:31:06|0.68669
17:31:07|0.68591
17:31:08|0.68591
17:31:10|0.68694
17:31:11|0.68694
17:31:12|0.68503
17:31:13|0.68504
17:31:14|0.68505
17:31:15|0.68668
17:31:15|0.68668
17:31:17|0.68505
17:31:18|0.68505
17:31:19|0.68505
17:31:19|0.68505
17:31:21|0.68505
17:31:22|0.68407
17:31:24|0.68426
17:31:25|0.68426
17:31:26|0.68426
17:31:27|0.68366
17:31:27|0.68366
17:31:28|0.68366
17:31:30|0.68344
17:31:32|0.68205
17:31:32|0.68092
17:31:33|0.68194
17:31:34|0.68194
17:31:35|0.68186
17:31:36|0.67997
17:31:37|0.67997
17:31:38|0.68
17:31:40|0.68077
17:31:41|0.68077
17:31:43|0.68077
17:31:43|0.68
17:31:44|0.68
17:31:45|0.68
17:31:46|0.68
17:31:47|0.68
17:31:50|0.68
17:31:50|0.68
17:31:51|0.68
17:31:53|0.68
17:31:54|0.68
17:31:55|0.68112
17:31:55|0.68112
17:31:56|0.68112
17:31:57|0.68112
17:31:58|0.68112
17:31:59|0.68112
17:32:01|0.68112
17:32:02|0.68112
17:32:03|0.68112
17:32:04|0.68112
17:32:06|0.68112
17:32:06|0.68112
17:32:08|0.68112
17:32:09|0.68112
17:32:09|0.68112
17:32:11|0.68112
17:32:12|0.68112
17:32:12|0.68112
17:32:14|0.68037
17:32:15|0.68037
17:32:16|0.68094
17:32:17|0.68094
17:32:18|0.68094
17:32:19|0.68094
17:32:20|0.68094
17:32:21|0.68094
17:32:22|0.68094
17:32:23|0.68094
17:32:24|0.68094
17:32:25|0.68094
17:32:26|0.68094
17:32:27|0.68094
17:32:28|0.68094
17:32:29|0.68094
17:32:30|0.68094
17:32:31|0.68094
17:32:33|0.68094
17:32:33|0.68094
17:32:34|0.68094
17:32:35|0.68094
17:32:36|0.68094
17:32:37|0.68094
17:32:38|0.68094
17:32:39|0.68094
17:32:40|0.68094
17:32:41|0.68094
17:32:43|0.68094
17:32:44|0.68094
17:32:44|0.68094
17:32:45|0.68094
17:32:46|0.68094
17:32:47|0.68094
17:32:49|0.68094
17:32:49|0.68094
17:32:50|0.68094
17:32:52|0.68094
17:32:52|0.68094
17:32:54|0.68094
17:32:55|0.68094
17:32:56|0.68094
17:32:57|0.68067
17:32:58|0.68067
17:32:59|0.68067
17:33:01|0.68067
17:33:01|0.68001
17:33:03|0.68001
17:33:04|0.68001
17:33:05|0.68001
17:33:06|0.68001
17:33:07|0.67969
17:33:09|0.67969
17:33:10|0.67969
17:33:12|0.67969
17:33:13|0.67969
17:33:14|0.68064
17:33:15|0.68064
17:33:16|0.68064
17:33:17|0.68064
17:33:19|0.68064
17:33:19|0.68064
17:33:20|0.68064
17:33:21|0.68064
17:33:22|0.68064
17:33:23|0.68061
17:33:24|0.68106
17:33:25|0.68106
17:33:26|0.68106
17:33:27|0.68106
17:33:28|0.68106
17:33:30|0.68106
17:33:30|0.68106
17:33:31|0.68106
17:33:32|0.68106
17:33:33|0.68106
17:33:35|0.68106
17:33:35|0.68106
17:33:36|0.68053
17:33:38|0.68053
17:33:38|0.68053
17:33:39|0.68053
17:33:41|0.68053
17:33:42|0.68053
17:33:43|0.68053
17:33:44|0.68053
17:33:45|0.68098
17:33:46|0.68098
17:33:47|0.68098
17:33:48|0.68098
17:33:50|0.68098
17:33:50|0.68098
17:33:52|0.68098
17:33:53|0.68194
17:33:54|0.68194
17:33:56|0.68194
17:33:56|0.68093
17:33:57|0.68093
17:33:59|0.68093
17:34:00|0.68093
17:34:01|0.68156
17:34:03|0.68156
17:34:05|0.68156
17:34:06|0.68156
17:34:06|0.68156
17:34:07|0.68156
17:34:09|0.68156
17:34:10|0.68156
17:34:12|0.68156
17:34:12|0.68156
17:34:14|0.68156
17:34:14|0.68156
17:34:16|0.68156
17:34:16|0.68156
17:34:17|0.68156
17:34:18|0.68156
17:34:20|0.68156
17:34:20|0.68156
17:34:22|0.68156
17:34:23|0.68156
17:34:24|0.68156
17:34:25|0.68156
17:34:27|0.68156
17:34:27|0.68156
17:34:29|0.68156
17:34:29|0.68156
17:34:31|0.68156
17:34:31|0.68156
17:34:33|0.68156
17:34:33|0.68156
17:34:35|0.68156
17:34:36|0.68156
17:34:37|0.68156
17:34:38|0.68156
17:34:39|0.68156
17:34:40|0.68156
17:34:41|0.68156
17:34:42|0.68156
17:34:44|0.68156
17:34:45|0.68156
17:34:47|0.68156
17:34:48|0.68156
17:34:49|0.68156
17:34:50|0.68156
17:34:51|0.68156
17:34:52|0.68156
17:34:53|0.68156
17:34:54|0.68156
17:34:55|0.68156
17:34:56|0.68156
17:34:57|0.68156
17:34:59|0.68223
17:34:59|0.68223
17:35:01|0.68223
17:35:01|0.68223
17:35:02|0.68223
17:35:03|0.68223
17:35:04|0.68223
17:35:06|0.68223
17:35:07|0.68223
17:35:07|0.68223
17:35:09|0.68223
17:35:10|0.68223
17:35:10|0.68223
17:35:11|0.68223
17:35:12|0.68223
17:35:13|0.68241
17:35:14|0.68162
17:35:16|0.68162
17:35:18|0.68367
17:35:19|0.68497
17:35:19|0.68497
17:35:20|0.685
17:35:23|0.685
17:35:24|0.685
17:35:25|0.685
17:35:26|0.685
17:35:26|0.685
17:35:28|0.685
17:35:29|0.685
17:35:30|0.68493
17:35:32|0.68493
17:35:33|0.68493
17:35:34|0.68579
17:35:35|0.68579
17:35:36|0.68579
17:35:37|0.68611
17:35:38|0.68611
17:35:39|0.68611
17:35:40|0.68611
17:35:41|0.68766
17:35:42|0.68766
17:35:43|0.68766
17:35:45|0.68655
17:35:45|0.68655
17:35:47|0.68644
17:35:48|0.68644
17:35:49|0.68644
17:35:50|0.68644
17:35:51|0.687
17:35:52|0.687
17:35:53|0.687
17:35:54|0.68606
17:35:55|0.68606
17:35:56|0.68606
17:35:57|0.68606
17:35:58|0.68606
17:35:59|0.68605
17:36:00|0.68605
17:36:01|0.68605
17:36:02|0.68605
17:36:03|0.68605
17:36:04|0.68605
17:36:05|0.68567
17:36:06|0.68567
17:36:08|0.68567
17:36:09|0.68567
17:36:09|0.68567
17:36:11|0.68567
17:36:11|0.68567
17:36:13|0.68567
17:36:14|0.68567
17:36:15|0.68567
17:36:16|0.68567
17:36:17|0.68567
17:36:18|0.68567
17:36:20|0.68567
17:36:20|0.68567
17:36:21|0.68567
17:36:22|0.68567
17:36:23|0.68567
17:36:24|0.68567
17:36:25|0.68567
17:36:26|0.68567
17:36:27|0.68567
17:36:28|0.68567
17:36:29|0.68567
17:36:31|0.68567
17:36:31|0.68567
17:36:32|0.68567
17:36:33|0.68567
17:36:34|0.68567
17:36:35|0.68567
17:36:37|0.68567
17:36:38|0.68567
17:36:39|0.68567
17:36:40|0.68567
17:36:41|0.68567
17:36:42|0.68567
17:36:43|0.68567
17:36:44|0.68567
17:36:45|0.68567
17:36:46|0.68567
17:36:48|0.68567
17:36:49|0.68567
17:36:51|0.68567
17:36:51|0.68567
17:36:53|0.68567
17:36:53|0.68577
17:36:54|0.68577
17:36:55|0.68577
17:36:56|0.68577
17:36:58|0.68577
17:36:59|0.68577
17:37:00|0.68577
17:37:01|0.68577
17:37:02|0.68577
17:37:03|0.68577
17:37:05|0.68577
17:37:06|0.68549
17:37:07|0.68549
17:37:08|0.68549
17:37:08|0.68549
17:37:10|0.68549
17:37:11|0.68549
17:37:12|0.68549
17:37:13|0.68549
17:37:15|0.68549
17:37:15|0.68406
17:37:16|0.68452
17:37:17|0.6836
17:37:18|0.6836
17:37:20|0.68343
17:37:21|0.68343
17:37:22|0.68343
17:37:23|0.68343
17:37:24|0.68343
17:37:25|0.68343
17:37:26|0.68343
17:37:27|0.68262
17:37:29|0.68262
17:37:30|0.68262
17:37:31|0.68262
17:37:33|0.68262
17:37:33|0.681
17:37:34|0.68037
17:37:35|0.68037
17:37:36|0.67999
17:37:37|0.68108
17:37:38|0.68108
17:37:39|0.68108
17:37:40|0.68108
17:37:41|0.68108
17:37:43|0.67884
17:37:43|0.6791
17:37:45|0.67939
17:37:47|0.67939
17:37:47|0.67939
17:37:49|0.67939
17:37:51|0.67844
17:37:51|0.67801
17:37:53|0.67928
17:37:54|0.67928
17:37:55|0.67948
17:37:57|0.67948
17:37:57|0.67948
17:37:58|0.67948
17:37:59|0.67948
17:38:01|0.6794
17:38:01|0.6794
17:38:03|0.6794
17:38:04|0.6794
17:38:06|0.679
17:38:07|0.679
17:38:08|0.67868
17:38:09|0.678
17:38:10|0.678
17:38:11|0.67907
17:38:13|0.67907
17:38:13|0.67907
17:38:14|0.67907
17:38:15|0.67907
17:38:16|0.67907
17:38:17|0.67926
17:38:18|0.67926
17:38:19|0.67926
17:38:20|0.67926
17:38:21|0.67926
17:38:22|0.67926
17:38:23|0.67926
17:38:24|0.67926
17:38:25|0.67926
17:38:26|0.67926
17:38:27|0.67926
17:38:28|0.67926
17:38:29|0.67926
17:38:30|0.67926
17:38:32|0.67926
17:38:33|0.67926
17:38:33|0.67926
17:38:35|0.67926
17:38:37|0.67926
17:38:37|0.67926
17:38:38|0.67926
17:38:39|0.67926
17:38:40|0.67926
17:38:42|0.67926
17:38:43|0.67926
17:38:44|0.67926
17:38:44|0.67926
17:38:45|0.67926
17:38:48|0.67926
17:38:48|0.67926
17:38:49|0.67926
17:38:50|0.67926
17:38:51|0.67926
17:38:53|0.67926
17:38:53|0.67926
17:38:55|0.67926
17:38:56|0.67926
17:38:57|0.67926
17:38:58|0.67926
17:39:00|0.67926
17:39:00|0.67926
17:39:01|0.67926
17:39:02|0.67926
17:39:03|0.67926
17:39:05|0.67926
17:39:06|0.67926
17:39:07|0.67926
17:39:08|0.67926
17:39:09|0.67926
17:39:10|0.67926
17:39:11|0.67926
17:39:12|0.67926
17:39:13|0.67797
17:39:14|0.67797
17:39:15|0.67843
17:39:16|0.67843
17:39:16|0.67839
17:39:17|0.67839
17:39:18|0.67839
17:39:20|0.67839
17:39:20|0.67839
17:39:22|0.67839
17:39:22|0.67839
17:39:24|0.67839
17:39:24|0.67839
17:39:26|0.67839
17:39:27|0.67839
17:39:28|0.67839
17:39:29|0.67839
17:39:29|0.67764
17:39:31|0.67764
17:39:32|0.67738
17:39:33|0.67738
17:39:34|0.67738
17:39:34|0.67738
17:39:36|0.67738
17:39:37|0.67738
17:39:38|0.67738
17:39:39|0.67738
17:39:40|0.67738
17:39:41|0.67738
17:39:43|0.67738
17:39:43|0.67735
17:39:44|0.67735
17:39:45|0.67792
17:39:46|0.67792
17:39:48|0.67792
17:39:48|0.67792
17:39:50|0.67792
17:39:51|0.67792
17:39:52|0.67792
17:39:53|0.67792
17:39:54|0.67792
17:39:55|0.67792
17:39:55|0.67792
17:39:58|0.67792
17:39:58|0.67792
17:39:59|0.67792
17:40:00|0.67792
17:40:01|0.67792
17:40:03|0.67792
17:40:05|0.67792
17:40:05|0.67792
17:40:06|0.67792
17:40:07|0.67792
17:40:08|0.67792
17:40:10|0.67792
17:40:11|0.67792
17:40:12|0.67792
17:40:12|0.67792
17:40:14|0.67792
17:40:15|0.67792
17:40:17|0.67792
17:40:17|0.67792
17:40:18|0.67792
17:40:19|0.67792
17:40:20|0.67792
17:40:21|0.67792
17:40:22|0.67792
17:40:23|0.67704
17:40:24|0.6768
17:40:25|0.676
17:40:26|0.676
17:40:27|0.67609
17:40:28|0.67609
17:40:30|0.67555
17:40:31|0.67663
17:40:32|0.67663
17:40:32|0.67535
17:40:34|0.67535
17:40:35|0.67551
17:40:37|0.67551
17:40:37|0.67551
17:40:38|0.6749
17:40:39|0.6749
17:40:40|0.6749
17:40:41|0.6749
17:40:42|0.67477
17:40:43|0.67477
17:40:45|0.67477
17:40:45|0.67477
17:40:47|0.67477
17:40:47|0.67681
17:40:49|0.67681
17:40:51|0.67631
17:40:51|0.67631
17:40:52|0.67631
17:40:54|0.67631
17:40:55|0.67631
17:40:55|0.67631
17:40:57|0.67631
17:40:59|0.67631
17:40:59|0.67631
17:41:01|0.67631
17:41:01|0.67631
17:41:03|0.67631
17:41:05|0.67631
17:41:06|0.67631
17:41:07|0.67631
17:41:07|0.67562
17:41:10|0.675
17:41:10|0.675
17:41:11|0.675
17:41:12|0.675
17:41:14|0.675
17:41:16|0.675
17:41:16|0.675
17:41:17|0.675
17:41:18|0.675
17:41:19|0.675
17:41:20|0.675
17:41:21|0.675
17:41:22|0.675
17:41:23|0.675
17:41:24|0.675
17:41:25|0.67519
17:41:26|0.67519
17:41:27|0.67519
17:41:28|0.67519
17:41:30|0.67519
17:41:32|0.67519
17:41:32|0.67519
17:41:33|0.67519
17:41:34|0.67519
17:41:35|0.67519
17:41:36|0.67519
17:41:37|0.67519
17:41:38|0.67519
17:41:39|0.67519
17:41:40|0.67519
17:41:41|0.67519
17:41:42|0.67519
17:41:43|0.675
17:41:44|0.67417
17:41:45|0.67417
17:41:46|0.67488
17:41:47|0.67518
17:41:48|0.67518
17:41:51|0.67658
17:41:52|0.67658
17:41:53|0.67658
17:41:54|0.67658
17:41:56|0.67658
17:41:56|0.67658
17:41:57|0.67658
17:41:59|0.67658
17:42:01|0.67658
17:42:01|0.67658
17:42:03|0.67658
17:42:04|0.67658
17:42:05|0.67658
17:42:07|0.67537
17:42:07|0.67537
17:42:08|0.67528
17:42:09|0.67528
17:42:10|0.67528
17:42:11|0.67528
17:42:13|0.67528
17:42:14|0.67528
17:42:15|0.67528
17:42:15|0.67528
17:42:18|0.67528
17:42:18|0.67528
17:42:19|0.67528
17:42:20|0.67528
17:42:21|0.67461
17:42:22|0.67461
17:42:23|0.67461
17:42:24|0.67461
17:42:26|0.67461
17:42:27|0.67461
17:42:28|0.67461
17:42:29|0.67461
17:42:29|0.67461
17:42:31|0.67461
17:42:32|0.67461
17:42:32|0.67461
17:42:33|0.67461
17:42:35|0.67528
17:42:36|0.67528
17:42:37|0.67528
17:42:38|0.67528
17:42:38|0.67528
17:42:40|0.67528
17:42:41|0.67528
17:42:42|0.67528
17:42:43|0.67471
17:42:44|0.67471
17:42:45|0.67471
17:42:46|0.67426
17:42:47|0.67426
17:42:48|0.67426
17:42:48|0.67426
17:42:49|0.67426
17:42:52|0.67535
17:42:53|0.67537
17:42:55|0.67537
17:42:55|0.67537
17:42:56|0.67537
17:42:57|0.67537
17:42:58|0.67537
17:42:59|0.67537
17:43:01|0.67537
17:43:01|0.67537
17:43:03|0.67537
17:43:04|0.67537
17:43:05|0.67537
17:43:07|0.67537
17:43:08|0.67537
17:43:09|0.67537
17:43:10|0.67537
17:43:11|0.67537
17:43:13|0.67537
17:43:13|0.67537
17:43:15|0.67537
17:43:16|0.67537
17:43:17|0.67537
17:43:17|0.67448
17:43:18|0.67448
17:43:19|0.67448
17:43:20|0.67448
17:43:22|0.67591
17:43:23|0.67591
17:43:24|0.67591
17:43:24|0.67591
17:43:25|0.67591
17:43:27|0.67591
17:43:27|0.67591
17:43:28|0.67591
17:43:30|0.67591
17:43:31|0.67591
17:43:32|0.67591
17:43:32|0.67591
17:43:33|0.67591
17:43:34|0.67591
17:43:35|0.67591
17:43:36|0.67591
17:43:37|0.67591
17:43:38|0.67591
17:43:39|0.67591
17:43:40|0.67591
17:43:41|0.67591
17:43:43|0.67591
17:43:43|0.67591
17:43:44|0.67591
17:43:45|0.67591
17:43:46|0.67591
17:43:47|0.67591
17:43:49|0.67591
17:43:50|0.67591
17:43:50|0.67591
17:43:51|0.67591
17:43:53|0.67591
17:43:55|0.67591
17:43:56|0.67591
17:43:57|0.67591
17:43:58|0.67591
17:43:59|0.67591
17:44:01|0.67591
17:44:02|0.67591
17:44:03|0.67591
17:44:04|0.67591
17:44:04|0.67591
17:44:05|0.67591
17:44:07|0.67591
17:44:08|0.67591
17:44:09|0.67591
17:44:10|0.67591
17:44:12|0.67546
17:44:13|0.67546
17:44:13|0.67546
17:44:15|0.67546
17:44:16|0.67546
17:44:17|0.67546
17:44:18|0.67546
17:44:18|0.67546
17:44:20|0.67546
17:44:20|0.67546
17:44:21|0.67546
17:44:23|0.67509
17:44:24|0.67509
17:44:24|0.67509
17:44:26|0.67509
17:44:26|0.67509
17:44:27|0.67509
17:44:28|0.67509
17:44:29|0.67509
17:44:30|0.67509
17:44:33|0.67509
17:44:34|0.67509
17:44:35|0.67509
17:44:35|0.67509
17:44:36|0.67509
17:44:38|0.67509
17:44:38|0.67509
17:44:40|0.67509
17:44:40|0.67509
17:44:42|0.67509
17:44:43|0.67509
17:44:44|0.67509
17:44:45|0.67509
17:44:46|0.67509
17:44:47|0.67509
17:44:48|0.67509
17:44:49|0.67509
17:44:50|0.67509
17:44:51|0.67509
17:44:53|0.67509
17:44:54|0.67509
17:44:56|0.67509
17:44:56|0.67509
17:44:58|0.67509
17:44:59|0.67509
17:45:00|0.67509
17:45:01|0.67509
17:45:02|0.67509
17:45:03|0.67509
17:45:05|0.67509
17:45:06|0.67509
17:45:07|0.67509
17:45:08|0.67509
17:45:10|0.67509
17:45:11|0.67509
17:45:11|0.67509
17:45:13|0.67509
17:45:14|0.67509
17:45:15|0.67509
17:45:16|0.67509
17:45:17|0.67509
17:45:18|0.67509
17:45:19|0.67509
17:45:20|0.67509
17:45:21|0.67509
17:45:22|0.67509
17:45:23|0.67509
17:45:24|0.67509
17:45:25|0.67509
17:45:27|0.67509
17:45:28|0.67509
17:45:29|0.67509
17:45:30|0.67509
17:45:30|0.67509
17:45:31|0.67509
17:45:32|0.67509
17:45:33|0.67509
17:45:34|0.67509
17:45:36|0.67509
17:45:36|0.67509
17:45:38|0.67509
17:45:39|0.67509
17:45:39|0.67509
17:45:40|0.67509
17:45:41|0.67509
17:45:43|0.67509
17:45:43|0.67509
17:45:44|0.67509
17:45:46|0.67509
17:45:46|0.67509
17:45:48|0.67509
17:45:49|0.67509
17:45:50|0.67509
17:45:51|0.67509
17:45:52|0.67484
17:45:53|0.67484
17:45:55|0.67484
17:45:56|0.67484
17:45:57|0.67484
17:45:58|0.67484
17:46:00|0.67571
17:46:01|0.67571
17:46:03|0.67571
17:46:05|0.67419
17:46:06|0.67419
17:46:07|0.67518
17:46:08|0.67441
17:46:09|0.67441
17:46:10|0.67441
17:46:11|0.67441
17:46:12|0.67441
17:46:14|0.67441
17:46:14|0.67441
17:46:16|0.67441
17:46:17|0.67441
17:46:18|0.67441
17:46:19|0.67418
17:46:20|0.67418
17:46:21|0.67418
17:46:22|0.67418
17:46:23|0.67418
17:46:24|0.67418
17:46:25|0.67418
17:46:26|0.67418
17:46:27|0.674
17:46:28|0.674
17:46:29|0.674
17:46:30|0.674
17:46:31|0.674
17:46:32|0.674
17:46:33|0.674
17:46:34|0.67474
17:46:35|0.67474
17:46:36|0.67474
17:46:37|0.67474
17:46:38|0.67474
17:46:39|0.67474
17:46:40|0.67474
17:46:41|0.67527
17:46:42|0.67527
17:46:43|0.67527
17:46:44|0.67441
17:46:45|0.67441
17:46:46|0.67441
17:46:47|0.67441
17:46:48|0.67441
17:46:50|0.67441
17:46:50|0.67441
17:46:51|0.67401
17:46:52|0.67401
17:46:53|0.67401
17:46:55|0.67401
17:46:57|0.67401
17:46:58|0.67401
17:46:59|0.67401
17:47:01|0.67401
17:47:01|0.67401
17:47:03|0.67401
17:47:05|0.67401
17:47:06|0.67401
17:47:08|0.67401
17:47:08|0.67401
17:47:10|0.67401
17:47:12|0.67401
17:47:14|0.67401
17:47:14|0.67401
17:47:15|0.67401
17:47:16|0.67401
17:47:17|0.67401
17:47:18|0.67401
17:47:19|0.67401
17:47:20|0.67401
17:47:21|0.67401
17:47:22|0.67401
17:47:23|0.67401
17:47:24|0.67401
17:47:25|0.67401
17:47:26|0.67401
17:47:27|0.67401
17:47:28|0.67401
17:47:29|0.67401
17:47:30|0.67401
17:47:31|0.67401
17:47:32|0.67401
17:47:33|0.67401
17:47:34|0.67401
17:47:35|0.67401
17:47:36|0.67401
17:47:37|0.67401
17:47:39|0.67401
17:47:40|0.67401
17:47:41|0.67401
17:47:42|0.67401
17:47:42|0.67401
17:47:44|0.67401
17:47:45|0.67401
17:47:46|0.67401
17:47:47|0.67401
17:47:48|0.67401
17:47:49|0.67401
17:47:50|0.67401
17:47:51|0.67401
17:47:54|0.67401
17:47:54|0.67401
17:47:56|0.67485
17:47:56|0.67485
17:47:59|0.67485
17:47:59|0.67485
17:48:00|0.67485
17:48:02|0.67485
17:48:02|0.67485
17:48:05|0.67398
17:48:06|0.67398
17:48:07|0.67398
17:48:08|0.67398
17:48:09|0.67398
17:48:10|0.67398
17:48:11|0.67398
17:48:12|0.67398
17:48:13|0.67312
17:48:15|0.67269
17:48:15|0.67269
17:48:16|0.67269
17:48:17|0.67359
17:48:18|0.67359
17:48:19|0.67359
17:48:20|0.67359
17:48:22|0.67359
17:48:22|0.67359
17:48:23|0.67359
17:48:24|0.67359
17:48:25|0.672
17:48:26|0.672
17:48:27|0.67069
17:48:28|0.671
17:48:29|0.67026
17:48:30|0.67139
17:48:31|0.67026
17:48:32|0.67134
17:48:33|0.67134
17:48:35|0.67134
17:48:35|0.67134
17:48:37|0.67134
17:48:37|0.67331
17:48:38|0.67331
17:48:40|0.67331
17:48:41|0.67331
17:48:42|0.67331
17:48:42|0.67331
17:48:43|0.67331
17:48:44|0.67331
17:48:46|0.67331
17:48:47|0.67331
17:48:48|0.67331
17:48:50|0.67331
17:48:50|0.67331
17:48:51|0.67331
17:48:52|0.67331
17:48:53|0.67234
17:48:54|0.67234
17:48:55|0.67234
17:48:56|0.67292
17:48:58|0.67292
17:49:00|0.67292
17:49:02|0.67292
17:49:02|0.67292
17:49:04|0.67172
17:49:05|0.67172
17:49:07|0.67172
17:49:08|0.67172
17:49:09|0.67172
17:49:09|0.67172
17:49:11|0.67172
17:49:12|0.67172
17:49:14|0.67172
17:49:15|0.67172
17:49:16|0.67172
17:49:17|0.67172
17:49:17|0.67172
17:49:19|0.67172
17:49:19|0.67172
17:49:20|0.67172
17:49:22|0.67172
17:49:23|0.67172
17:49:24|0.67172
17:49:24|0.67172
17:49:26|0.67172
17:49:27|0.672
17:49:27|0.67142
17:49:28|0.67142
17:49:30|0.67142
17:49:31|0.67142
17:49:31|0.67142
17:49:32|0.67142
17:49:33|0.67142
17:49:34|0.67142
17:49:36|0.67142
17:49:37|0.67142
17:49:37|0.67142
17:49:38|0.67142
17:49:39|0.67142
17:49:41|0.67247
17:49:41|0.67075
17:49:42|0.67075
17:49:43|0.67075
17:49:44|0.67075
17:49:46|0.67075
17:49:46|0.67075
17:49:47|0.67166
17:49:48|0.67166
17:49:49|0.671
17:49:51|0.671
17:49:52|0.671
17:49:53|0.671
17:49:54|0.671
17:49:55|0.671
17:49:56|0.67065
17:49:57|0.67065
17:49:59|0.67065
17:50:00|0.67065
17:50:01|0.67065
17:50:03|0.67065
17:50:05|0.67065
17:50:06|0.67065
17:50:08|0.67065
17:50:08|0.67065
17:50:10|0.67065
17:50:12|0.66913
17:50:12|0.66913
17:50:13|0.6706
17:50:15|0.67077
17:50:16|0.67077
17:50:17|0.67044
17:50:18|0.67044
17:50:19|0.67044
17:50:20|0.67044
17:50:21|0.67044
17:50:22|0.67044
17:50:23|0.67044
17:50:24|0.67044
17:50:25|0.67109
17:50:26|0.67045
17:50:28|0.67045
17:50:28|0.67045
17:50:29|0.67045
17:50:31|0.67045
17:50:32|0.67045
17:50:32|0.67044
17:50:33|0.67044
17:50:35|0.67044
17:50:35|0.67044
17:50:37|0.67044
17:50:37|0.67044
17:50:38|0.67044
17:50:39|0.67044
17:50:40|0.67044
17:50:41|0.67044
17:50:42|0.67044
17:50:43|0.67044
17:50:44|0.67044
17:50:45|0.67044
17:50:47|0.67044
17:50:47|0.67044
17:50:48|0.67044
17:50:49|0.67044
17:50:50|0.67044
17:50:51|0.67044
17:50:53|0.67044
17:50:53|0.67044
17:50:54|0.67044
17:50:55|0.67044
17:50:56|0.67044
17:50:57|0.67044
17:50:58|0.67044
17:51:00|0.67044
17:51:02|0.67044
17:51:03|0.67044
17:51:04|0.67044
17:51:06|0.67044
17:51:07|0.67044
17:51:08|0.67044
17:51:09|0.67033
17:51:10|0.67033
17:51:12|0.67035
17:51:13|0.67035
17:51:14|0.67035
17:51:14|0.67036
17:51:15|0.67036
17:51:17|0.67044
17:51:18|0.67044
17:51:19|0.67044
17:51:20|0.67044
17:51:21|0.67044
17:51:22|0.67044
17:51:23|0.67044
17:51:24|0.67044
17:51:26|0.67044
17:51:27|0.67078
17:51:28|0.67078
17:51:29|0.67078
17:51:30|0.67118
17:51:31|0.67118
17:51:32|0.67118
17:51:32|0.67118
17:51:34|0.67118
17:51:35|0.67118
17:51:36|0.67118
17:51:37|0.67118
17:51:38|0.67118
17:51:39|0.67118
17:51:41|0.67118
17:51:41|0.67118
17:51:42|0.67118
17:51:43|0.67118
17:51:44|0.67118
17:51:45|0.67118
17:51:46|0.67118
17:51:47|0.67118
17:51:48|0.67118
17:51:49|0.67118
17:51:50|0.67169
17:51:51|0.67169
17:51:52|0.67169
17:51:53|0.67169
17:51:54|0.67169
17:51:55|0.67146
17:51:56|0.67146
17:51:57|0.67146
17:51:58|0.67146
17:52:00|0.67146
17:52:01|0.67146
17:52:01|0.67146
17:52:02|0.67146
17:52:05|0.67146
17:52:05|0.67146
17:52:06|0.67146
17:52:08|0.67146
17:52:10|0.67146
17:52:10|0.67146
17:52:11|0.67146
17:52:13|0.67146
17:52:14|0.67146
17:52:15|0.67146
17:52:17|0.67146
17:52:17|0.67146
17:52:18|0.67146
17:52:19|0.67146
17:52:20|0.67146
17:52:21|0.67146
17:52:22|0.67146
17:52:24|0.67146
17:52:24|0.67146
17:52:25|0.67146
17:52:26|0.67146
17:52:27|0.67146
17:52:28|0.67006
17:52:29|0.66911
17:52:30|0.6685
17:52:31|0.66899
17:52:32|0.66806
17:52:33|0.66806
17:52:34|0.669
17:52:35|0.669
17:52:36|0.66983
17:52:37|0.66983
17:52:38|0.66983
17:52:39|0.66983
17:52:40|0.66983
17:52:41|0.66983
17:52:42|0.66983
17:52:43|0.66983
17:52:44|0.66983
17:52:45|0.66983
17:52:46|0.66983
17:52:47|0.66983
17:52:48|0.66983
17:52:49|0.66983
17:52:50|0.66983
17:52:51|0.66833
17:52:52|0.66717
17:52:53|0.66636
17:52:54|0.66627
17:52:55|0.66698
17:52:56|0.66698
17:52:57|0.66698
17:52:58|0.66698
17:52:59|0.66698
17:53:00|0.66698
17:53:02|0.66718
17:53:02|0.66718
17:53:05|0.66718
17:53:05|0.66718
17:53:06|0.66718
17:53:07|0.66718
17:53:08|0.66718
17:53:10|0.66718
17:53:11|0.66718
17:53:12|0.66718
17:53:13|0.66718
17:53:14|0.66779
17:53:15|0.66779
17:53:16|0.66779
17:53:17|0.66779
17:53:18|0.66779
17:53:19|0.66779
17:53:20|0.66779
17:53:21|0.66779
17:53:22|0.66771
17:53:23|0.66771
17:53:24|0.66771
17:53:25|0.66771
17:53:26|0.66771
17:53:27|0.66771
17:53:28|0.66771
17:53:29|0.66771
17:53:30|0.66808
17:53:31|0.66808
17:53:32|0.66808
17:53:33|0.66808
17:53:34|0.66808
17:53:35|0.66808
17:53:36|0.66808
17:53:37|0.66808
17:53:38|0.66772
17:53:39|0.66772
17:53:41|0.66777
17:53:43|0.66777
17:53:44|0.66777
17:53:45|0.66777
17:53:46|0.66777
17:53:47|0.66777
17:53:47|0.66777
17:53:49|0.66777
17:53:49|0.66777
17:53:52|0.66777
17:53:52|0.66777
17:53:53|0.66777
17:53:54|0.66777
17:53:55|0.66777
17:53:56|0.66777
17:53:57|0.66777
17:53:58|0.66777
17:53:59|0.66777
17:54:00|0.66777
17:54:01|0.66777
17:54:03|0.66777
17:54:04|0.66777
17:54:06|0.66777
17:54:06|0.66777
17:54:07|0.66668
17:54:08|0.66668
17:54:09|0.66668
17:54:10|0.66823
17:54:11|0.66856
17:54:13|0.6707
17:54:14|0.6707
17:54:15|0.66992
17:54:16|0.66952
17:54:17|0.66875
17:54:18|0.66875
17:54:18|0.66875
17:54:20|0.66875
17:54:21|0.66875
17:54:22|0.66875
17:54:22|0.66875
17:54:24|0.66875
17:54:25|0.66875
17:54:25|0.66875
17:54:26|0.66875
17:54:28|0.66875
17:54:29|0.66875
17:54:30|0.66875
17:54:31|0.66798
17:54:32|0.66798
17:54:32|0.66798
17:54:33|0.66798
17:54:34|0.66798
17:54:36|0.66881
17:54:37|0.66963
17:54:37|0.66963
17:54:39|0.66963
17:54:40|0.66963
17:54:41|0.66963
17:54:41|0.67
17:54:43|0.67
17:54:43|0.67
17:54:44|0.67
17:54:45|0.67
17:54:46|0.67
17:54:48|0.67
17:54:49|0.67
17:54:49|0.67
17:54:50|0.67
17:54:52|0.67
17:54:53|0.67
17:54:54|0.67
17:54:55|0.6699
17:54:56|0.6699
17:54:57|0.6699
17:54:58|0.67032
17:54:59|0.67032
17:55:00|0.67032
17:55:01|0.67032
17:55:02|0.67032
17:55:04|0.67032
17:55:05|0.67032
17:55:06|0.67032
17:55:08|0.67032
17:55:09|0.67032
17:55:10|0.66963
17:55:11|0.67003
17:55:13|0.67003
17:55:14|0.67003
17:55:15|0.67003
17:55:16|0.67003
17:55:18|0.67003
17:55:19|0.66997
17:55:19|0.66997
17:55:21|0.66997
17:55:21|0.66997
17:55:22|0.66997
17:55:23|0.66997
17:55:25|0.66997
17:55:25|0.66997
17:55:26|0.66997
17:55:28|0.66997
17:55:29|0.66997
17:55:30|0.66997
17:55:31|0.66997
17:55:32|0.66997
17:55:32|0.66997
17:55:33|0.66997
17:55:35|0.67007
17:55:36|0.67009
17:55:37|0.67009
17:55:38|0.67007
17:55:39|0.67008
17:55:40|0.67008
17:55:41|0.67008
17:55:42|0.67008
17:55:43|0.67008
17:55:44|0.67008
17:55:45|0.67007
17:55:47|0.67007
17:55:48|0.67007
17:55:49|0.67007
17:55:49|0.67007
17:55:50|0.67007
17:55:51|0.67007
17:55:53|0.67007
17:55:54|0.67007
17:55:54|0.67007
17:55:55|0.67007
17:55:56|0.67007
17:55:57|0.67007
17:55:58|0.67007
17:55:59|0.66947
17:56:00|0.66946
17:56:01|0.66946
17:56:02|0.66946
17:56:04|0.66946
17:56:07|0.66946
17:56:08|0.66946
17:56:10|0.66946
17:56:10|0.66946
17:56:11|0.66946
17:56:13|0.66946
17:56:14|0.66946
17:56:15|0.66946
17:56:16|0.66946
17:56:18|0.66946
17:56:19|0.66946
17:56:20|0.66946
17:56:22|0.66979
17:56:22|0.66979
17:56:23|0.66979
17:56:25|0.66979
17:56:26|0.66979
17:56:26|0.66979
17:56:28|0.66979
17:56:30|0.66979
17:56:30|0.66979
17:56:31|0.66979
17:56:33|0.66979
17:56:34|0.66973
17:56:34|0.66973
17:56:36|0.66973
17:56:37|0.66973
17:56:38|0.66973
17:56:39|0.66973
17:56:40|0.66973
17:56:42|0.66973
17:56:42|0.66973
17:56:43|0.66973
17:56:44|0.66973
17:56:45|0.67401
17:56:46|0.6759
17:56:47|0.6759
17:56:48|0.675
17:56:49|0.675
17:56:50|0.67487
17:56:51|0.67487
17:56:52|0.67487
17:56:53|0.67487
17:56:54|0.67486
17:56:55|0.67486
17:56:56|0.67658
17:56:58|0.67531
17:56:59|0.67441
17:56:59|0.67441
17:57:00|0.67441
17:57:01|0.67441
17:57:02|0.6734
17:57:04|0.6734
17:57:06|0.67303
17:57:06|0.67352
17:57:08|0.67352
17:57:09|0.67352
17:57:10|0.67352
17:57:11|0.67352
17:57:12|0.67352
17:57:13|0.67352
17:57:15|0.67352
17:57:15|0.67352
17:57:17|0.67352
17:57:18|0.67352
17:57:19|0.67154
17:57:20|0.67154
17:57:21|0.67154
17:57:21|0.67154
17:57:23|0.67154
17:57:24|0.67154
17:57:25|0.67154
17:57:26|0.67128
17:57:27|0.67128
17:57:27|0.67128
17:57:28|0.6724
17:57:30|0.6724
17:57:30|0.6724
17:57:32|0.67344
17:57:32|0.67344
17:57:34|0.67344
17:57:35|0.67344
17:57:35|0.67344
17:57:37|0.6746
17:57:38|0.67289
17:57:39|0.67283
17:57:40|0.67283
17:57:41|0.67283
17:57:42|0.67283
17:57:43|0.67282
17:57:44|0.67399
17:57:45|0.67399
17:57:46|0.67399
17:57:48|0.67398
17:57:49|0.67398
17:57:50|0.67577
17:57:51|0.67577
17:57:52|0.67577
17:57:53|0.67577
17:57:54|0.67415
17:57:55|0.67415
17:57:56|0.67415
17:57:57|0.67415
17:57:58|0.67415
17:57:59|0.67415
17:58:00|0.67499
17:58:01|0.67499
17:58:02|0.67499
17:58:03|0.67499
17:58:04|0.67499
17:58:05|0.67499
17:58:06|0.67499
17:58:07|0.67499
17:58:09|0.67499
17:58:10|0.67499
17:58:11|0.67499
17:58:12|0.67499
17:58:13|0.67615
17:58:14|0.67615
17:58:15|0.67615
17:58:17|0.67615
17:58:18|0.67615
17:58:19|0.67615
17:58:20|0.67503
17:58:21|0.67503
17:58:22|0.67503
17:58:23|0.67503
17:58:24|0.67503
17:58:25|0.67503
17:58:26|0.67576
17:58:27|0.67828
17:58:28|0.67791
17:58:29|0.67791
17:58:31|0.67791
17:58:32|0.67792
17:58:33|0.67871
17:58:34|0.67871
17:58:35|0.67873
17:58:35|0.67914
17:58:37|0.67914
17:58:37|0.68142
17:58:39|0.68037
17:58:40|0.68
17:58:41|0.68048
17:58:41|0.68048
17:58:43|0.68048
17:58:43|0.68048
17:58:45|0.68217
17:58:46|0.68145
17:58:47|0.68145
17:58:48|0.68019
17:58:49|0.68017
17:58:50|0.68144
17:58:51|0.68458
17:58:52|0.68308
17:58:53|0.68452
17:58:54|0.68447
17:58:55|0.68345
17:58:56|0.68348
17:58:57|0.68337
17:58:58|0.68384
17:58:59|0.68454
17:59:00|0.68452
17:59:01|0.68304
17:59:02|0.68305
17:59:03|0.67783
17:59:04|0.67623
17:59:05|0.67463
17:59:06|0.67417
17:59:08|0.67409
17:59:09|0.67493
17:59:10|0.67493
17:59:12|0.67493
17:59:13|0.67493
17:59:14|0.67611
17:59:15|0.67611
17:59:16|0.67542
17:59:18|0.67542
17:59:18|0.67607
17:59:20|0.67635
17:59:21|0.67635
17:59:22|0.67609
17:59:23|0.67609
17:59:24|0.67609
17:59:25|0.67609
17:59:26|0.67609
17:59:27|0.67609
17:59:28|0.67609
17:59:29|0.67609
17:59:30|0.67609
17:59:31|0.67609
17:59:32|0.67609
17:59:33|0.67609
17:59:34|0.67609
17:59:35|0.67609
17:59:36|0.67766
17:59:37|0.67766
17:59:38|0.67766
17:59:39|0.67766
17:59:40|0.67766
17:59:41|0.67766
17:59:42|0.67766
17:59:44|0.67766
17:59:44|0.67766
17:59:46|0.67766
17:59:46|0.67766
17:59:47|0.67628
17:59:49|0.67628
17:59:50|0.67628
17:59:51|0.67628
17:59:52|0.67628
17:59:53|0.676
17:59:54|0.676
17:59:55|0.676
17:59:56|0.676
17:59:57|0.676
17:59:58|0.676
17:59:59|0.676
18:00:00|0.676
18:00:01|0.676
18:00:02|0.67438
18:00:03|0.67438
18:00:04|0.67438
18:00:05|0.67438
18:00:06|0.67374
18:00:07|0.67374
18:00:09|0.67374
18:00:10|0.67374
18:00:11|0.67374
18:00:12|0.67374
18:00:13|0.67374
18:00:14|0.67374
18:00:15|0.67374
18:00:17|0.67374
18:00:18|0.67374
18:00:19|0.67374
18:00:19|0.67374
18:00:21|0.67374
18:00:21|0.67374
18:00:23|0.67374
18:00:24|0.67374
18:00:25|0.67374
18:00:25|0.67374
18:00:27|0.67374
18:00:27|0.67374
18:00:28|0.67374
18:00:30|0.67374
18:00:31|0.67374
18:00:32|0.67374
18:00:33|0.67374
18:00:33|0.67374
18:00:35|0.67374
18:00:36|0.67374
18:00:37|0.674
18:00:37|0.67373
18:00:39|0.67373
18:00:39|0.67373
18:00:40|0.67373
18:00:42|0.67373
18:00:42|0.67373
18:00:44|0.67373
18:00:45|0.67373
18:00:46|0.67373
18:00:46|0.67373
18:00:47|0.67373
18:00:48|0.67373
18:00:50|0.67373
18:00:50|0.67373
18:00:51|0.67373
18:00:52|0.67373
18:00:53|0.67334
18:00:55|0.673
18:00:56|0.6725
18:00:57|0.6725
18:00:58|0.6725
18:00:59|0.6725
18:01:00|0.6725
18:01:01|0.6725
18:01:02|0.6725
18:01:03|0.67233
18:01:04|0.67233
18:01:05|0.67233
18:01:06|0.67078
18:01:07|0.67078
18:01:08|0.67078
18:01:09|0.6712
18:01:10|0.6712
18:01:12|0.6712
18:01:14|0.6712
18:01:15|0.6712
18:01:16|0.671
18:01:18|0.671
18:01:18|0.671
18:01:19|0.671
18:01:20|0.671
18:01:21|0.671
18:01:22|0.671
18:01:23|0.671
18:01:24|0.671
18:01:25|0.671
18:01:26|0.671
18:01:27|0.671
18:01:28|0.671
18:01:29|0.671
18:01:30|0.671
18:01:31|0.671
18:01:32|0.671
18:01:33|0.671
18:01:34|0.671
18:01:36|0.671
18:01:36|0.671
18:01:37|0.671
18:01:38|0.671
18:01:39|0.671
18:01:40|0.671
18:01:42|0.671
18:01:43|0.671
18:01:43|0.671
18:01:45|0.671
18:01:46|0.671
18:01:46|0.67039
18:01:48|0.67039
18:01:48|0.67039
18:01:49|0.67039
18:01:51|0.67039
18:01:53|0.67039
18:01:53|0.67039
18:01:54|0.67039
18:01:55|0.67039
18:01:56|0.67039
18:01:57|0.67039
18:01:58|0.67039
18:01:59|0.67039
18:02:00|0.67039
18:02:01|0.67039
18:02:02|0.67039
18:02:03|0.67039
18:02:04|0.67024
18:02:06|0.67024
18:02:07|0.67024
18:02:07|0.67009
18:02:10|0.67009
18:02:11|0.67009
18:02:13|0.67009
18:02:14|0.67009
18:02:14|0.67009
18:02:17|0.67049
18:02:17|0.67049
18:02:18|0.67049
18:02:19|0.67049
18:02:20|0.67049
18:02:21|0.67049
18:02:22|0.67049
18:02:23|0.67049
18:02:25|0.67049
18:02:26|0.67075
18:02:26|0.67075
18:02:28|0.67011
18:02:29|0.67011
18:02:29|0.67011
18:02:31|0.67092
18:02:33|0.67092
18:02:34|0.67092
18:02:35|0.67092
18:02:37|0.67
18:02:37|0.67
18:02:38|0.67
18:02:39|0.67
18:02:40|0.67
18:02:41|0.67
18:02:42|0.67
18:02:43|0.67
18:02:44|0.67077
18:02:45|0.67077
18:02:46|0.67077
18:02:47|0.67077
18:02:48|0.67077
18:02:49|0.67077
18:02:50|0.67077
18:02:51|0.67077
18:02:52|0.67077
18:02:54|0.67077
18:02:55|0.67077
18:02:55|0.67077
18:02:57|0.67077
18:02:58|0.67077
18:02:58|0.67077
18:03:00|0.67077
18:03:00|0.67077
18:03:01|0.67077
18:03:04|0.67077
18:03:05|0.67077
18:03:06|0.67077
18:03:07|0.67077
18:03:07|0.67077
18:03:09|0.67077
18:03:10|0.67077
18:03:12|0.67077
18:03:13|0.67077
18:03:14|0.67077
18:03:16|0.67077
18:03:17|0.67077
18:03:18|0.67077
18:03:19|0.67077
18:03:20|0.67077
18:03:21|0.67077
18:03:22|0.67077
18:03:23|0.67077
18:03:24|0.67077
18:03:24|0.67077
18:03:26|0.67077
18:03:26|0.67077
18:03:28|0.67
18:03:28|0.67
18:03:31|0.67
18:03:31|0.67
18:03:32|0.67
18:03:33|0.67
18:03:34|0.67
18:03:35|0.67
18:03:36|0.67
18:03:37|0.67
18:03:38|0.67
18:03:39|0.67
18:03:40|0.67
18:03:41|0.67
18:03:42|0.67
18:03:43|0.67
18:03:44|0.66938
18:03:46|0.66938
18:03:47|0.66938
18:03:47|0.66982
18:03:49|0.66982
18:03:49|0.66982
18:03:52|0.66982
18:03:52|0.66982
18:03:53|0.66982
18:03:54|0.66982
18:03:55|0.66981
18:03:56|0.66981
18:03:58|0.66981
18:03:59|0.66981
18:04:00|0.66981
18:04:01|0.66981
18:04:02|0.66981
18:04:02|0.66981
18:04:04|0.66981
18:04:05|0.66981
18:04:06|0.66981
18:04:07|0.66981
18:04:08|0.66981
18:04:08|0.66981
18:04:10|0.66981
18:04:11|0.66981
18:04:12|0.66981
18:04:14|0.66981
18:04:15|0.66981
18:04:17|0.66981
18:04:18|0.66903
18:04:19|0.66903
18:04:20|0.66971
18:04:21|0.66971
18:04:22|0.66971
18:04:23|0.66971
18:04:24|0.66971
18:04:25|0.66971
18:04:26|0.66971
18:04:27|0.66971
18:04:28|0.66971
18:04:29|0.66971
18:04:30|0.66971
18:04:31|0.66971
18:04:33|0.66971
18:04:34|0.66971
18:04:35|0.6696
18:04:35|0.6696
18:04:36|0.6696
18:04:38|0.6696
18:04:39|0.6696
18:04:40|0.6696
18:04:42|0.6696
18:04:42|0.6696
18:04:43|0.6696
18:04:45|0.6696
18:04:46|0.6696
18:04:46|0.6696
18:04:47|0.6696
18:04:48|0.6696
18:04:50|0.6696
18:04:51|0.6696
18:04:51|0.6696
18:04:53|0.6696
18:04:54|0.6696
18:04:55|0.6696
18:04:56|0.6696
18:04:57|0.6696
18:04:58|0.6696
18:04:59|0.6696
18:05:00|0.6696
18:05:01|0.6696
18:05:02|0.6696
18:05:03|0.6696
18:05:04|0.6696
18:05:05|0.6696
18:05:06|0.6696
18:05:07|0.6696
18:05:09|0.6696
18:05:10|0.6696
18:05:11|0.66896
18:05:12|0.66896
18:05:13|0.66853
18:05:14|0.66853
18:05:16|0.66853
18:05:16|0.66853
18:05:18|0.66872
18:05:19|0.66872
18:05:21|0.66872
18:05:21|0.66872
18:05:23|0.66871
18:05:24|0.66871
18:05:24|0.66871
18:05:26|0.66871
18:05:26|0.66871
18:05:27|0.66871
18:05:28|0.66871
18:05:30|0.66871
18:05:31|0.67052
18:05:32|0.67549
18:05:33|0.67355
18:05:35|0.67438
18:05:36|0.67438
18:05:37|0.67438
18:05:38|0.67438
18:05:39|0.67438
18:05:40|0.67399
18:05:41|0.67728
18:05:42|0.67587
18:05:43|0.67587
18:05:44|0.67587
18:05:45|0.67587
18:05:46|0.67587
18:05:47|0.67587
18:05:48|0.67587
18:05:49|0.67587
18:05:50|0.67587
18:05:51|0.67587
18:05:52|0.67587
18:05:53|0.67383
18:05:54|0.67383
18:05:55|0.67383
18:05:56|0.67304
18:05:57|0.67304
18:05:58|0.67304
18:05:59|0.67304
18:06:00|0.67445
18:06:01|0.67466
18:06:02|0.67466
18:06:03|0.67596
18:06:04|0.67596
18:06:06|0.67596
18:06:07|0.67467
18:06:07|0.67467
18:06:08|0.67467
18:06:10|0.67467
18:06:11|0.67467
18:06:11|0.67467
18:06:13|0.67467
18:06:14|0.67467
18:06:15|0.67467
18:06:17|0.67467
18:06:17|0.67467
18:06:18|0.67499
18:06:19|0.6749
18:06:20|0.6749
18:06:21|0.6749
18:06:22|0.6749
18:06:23|0.6749
18:06:25|0.6749
18:06:26|0.6749
18:06:27|0.6749
18:06:28|0.6749
18:06:29|0.6749
18:06:30|0.6749
18:06:31|0.6749
18:06:32|0.6749
18:06:33|0.6749
18:06:34|0.6749
18:06:35|0.6749
18:06:36|0.6749
18:06:37|0.6749
18:06:38|0.6749
18:06:39|0.67499
18:06:39|0.67499
18:06:41|0.67499
18:06:42|0.67499
18:06:43|0.67499
18:06:45|0.67499
18:06:46|0.67499
18:06:47|0.67499
18:06:48|0.67499
18:06:49|0.67499
18:06:50|0.67499
18:06:51|0.67499
18:06:52|0.67499
18:06:53|0.67499
18:06:54|0.67534
18:06:55|0.67534
18:06:56|0.67534
18:06:57|0.67534
18:06:58|0.67534
18:06:59|0.67534
18:07:01|0.67534
18:07:02|0.67534
18:07:03|0.67534
18:07:04|0.67534
18:07:04|0.67534
18:07:06|0.67534
18:07:07|0.67534
18:07:08|0.67534
18:07:09|0.67534
18:07:10|0.67534
18:07:11|0.67534
18:07:12|0.67534
18:07:13|0.67534
18:07:14|0.67534
18:07:16|0.67534
18:07:17|0.67534
18:07:18|0.67534
18:07:19|0.67534
18:07:20|0.67534
18:07:21|0.67534
18:07:22|0.67534
18:07:23|0.67534
18:07:24|0.67534
18:07:25|0.67534
18:07:26|0.67534
18:07:27|0.67534
18:07:28|0.67534
18:07:29|0.67534
18:07:30|0.67534
18:07:31|0.67534
18:07:32|0.67534
18:07:34|0.67534
18:07:34|0.67534
18:07:35|0.67534
18:07:37|0.67534
18:07:37|0.67534
18:07:38|0.67534
18:07:39|0.67534
18:07:40|0.67534
18:07:41|0.67534
18:07:42|0.67534
18:07:43|0.67534
18:07:45|0.67534
18:07:46|0.67534
18:07:46|0.67534
18:07:48|0.67534
18:07:48|0.67534
18:07:50|0.67534
18:07:51|0.67534
18:07:52|0.67534
18:07:53|0.67534
18:07:54|0.67534
18:07:55|0.67534
18:07:56|0.67534
18:07:57|0.67534
18:07:58|0.67534
18:07:59|0.67534
18:08:00|0.67534
18:08:01|0.67534
18:08:02|0.67534
18:08:03|0.67534
18:08:04|0.67534
18:08:05|0.67534
18:08:06|0.67491
18:08:07|0.67491
18:08:08|0.67491
18:08:09|0.67491
18:08:10|0.67491
18:08:12|0.67491
18:08:13|0.67491
18:08:14|0.67593
18:08:15|0.67593
18:08:16|0.67593
18:08:17|0.67593
18:08:19|0.67593
18:08:19|0.67593
18:08:21|0.67593
18:08:22|0.6752
18:08:23|0.6752
18:08:24|0.6752
18:08:25|0.6752
18:08:26|0.6752
18:08:27|0.6752
18:08:28|0.6752
18:08:29|0.6752
18:08:30|0.6752
18:08:31|0.6752
18:08:32|0.6752
18:08:33|0.6752
18:08:34|0.6752
18:08:36|0.6752
18:08:36|0.6752
18:08:38|0.6752
18:08:39|0.6752
18:08:40|0.6752
18:08:41|0.6752
18:08:42|0.6752
18:08:43|0.6752
18:08:44|0.6752
18:08:45|0.6752
18:08:46|0.6752
18:08:47|0.6752
18:08:48|0.6752
18:08:49|0.6752
18:08:50|0.6752
18:08:51|0.6752
18:08:52|0.6752
18:08:53|0.6752
18:08:55|0.6752
18:08:55|0.6752
18:08:56|0.67599
18:08:58|0.67599
18:08:58|0.67599
18:08:59|0.67523
18:09:01|0.67523
18:09:02|0.67523
18:09:03|0.67523
18:09:04|0.67523
18:09:04|0.67523
18:09:06|0.67523
18:09:07|0.67523
18:09:07|0.67523
18:09:08|0.67523
18:09:09|0.67523
18:09:11|0.67523
18:09:11|0.67523
18:09:13|0.67523
18:09:14|0.67523
18:09:14|0.67523
18:09:15|0.67523
18:09:18|0.67593
18:09:18|0.67593
18:09:20|0.67593
18:09:20|0.67593
18:09:23|0.67593
18:09:24|0.67593
18:09:25|0.67593
18:09:26|0.67593
18:09:27|0.67593
18:09:27|0.67593
18:09:29|0.67593
18:09:30|0.67593
18:09:31|0.67593
18:09:31|0.67593
18:09:33|0.67593
18:09:33|0.67593
18:09:36|0.67593
18:09:36|0.67593
18:09:37|0.67593
18:09:38|0.67593
18:09:39|0.67593
18:09:40|0.67593
18:09:42|0.67593
18:09:42|0.67593
18:09:43|0.67593
18:09:44|0.67593
18:09:45|0.67593
18:09:46|0.67593
18:09:47|0.6752
18:09:48|0.6752
18:09:49|0.6752
18:09:50|0.6752
18:09:51|0.6752
18:09:52|0.6752
18:09:53|0.6752
18:09:54|0.6752
18:09:55|0.6752
18:09:56|0.67351
18:09:57|0.67351
18:09:58|0.67422
18:09:59|0.67422
18:10:00|0.67422
18:10:01|0.67422
18:10:02|0.67422
18:10:03|0.67422
18:10:05|0.67422
18:10:05|0.67422
18:10:06|0.67422
18:10:08|0.67422
18:10:09|0.67422
18:10:10|0.67422
18:10:11|0.67422
18:10:11|0.67422
18:10:12|0.67422
18:10:13|0.67422
18:10:15|0.67351
18:10:15|0.67313
18:10:17|0.6724
18:10:17|0.67286
18:10:20|0.67286
18:10:20|0.67286
18:10:22|0.67349
18:10:23|0.67349
18:10:23|0.67349
18:10:24|0.67349
18:10:26|0.6734
18:10:27|0.6734
18:10:28|0.6734
18:10:29|0.6734
18:10:30|0.6734
18:10:32|0.6734
18:10:33|0.6734
18:10:35|0.6734
18:10:36|0.6734
18:10:37|0.67278
18:10:38|0.67278
18:10:38|0.67278
18:10:40|0.67278
18:10:40|0.67278
18:10:41|0.67278
18:10:43|0.67278
18:10:43|0.67278
18:10:45|0.67278
18:10:46|0.67278
18:10:47|0.67278
18:10:49|0.67278
18:10:49|0.67278
18:10:51|0.67278
18:10:51|0.67278
18:10:52|0.67278
18:10:53|0.67278
18:10:54|0.67278
18:10:55|0.67278
18:10:57|0.67278
18:10:58|0.67278
18:10:58|0.67278
18:11:00|0.67278
18:11:01|0.67278
18:11:02|0.67278
18:11:03|0.67278
18:11:04|0.67278
18:11:05|0.67278
18:11:06|0.67168
18:11:08|0.67168
18:11:08|0.67168
18:11:10|0.67168
18:11:11|0.67168
18:11:12|0.67228
18:11:13|0.67228
18:11:14|0.67228
18:11:15|0.67228
18:11:16|0.67228
18:11:17|0.67228
18:11:18|0.67228
18:11:19|0.67228
18:11:20|0.67228
18:11:21|0.67228
18:11:22|0.67228
18:11:23|0.67228
18:11:24|0.67228
18:11:25|0.67228
18:11:26|0.67228
18:11:27|0.67228
18:11:28|0.67228
18:11:29|0.67228
18:11:30|0.67228
18:11:31|0.67228
18:11:33|0.67228
18:11:33|0.67228
18:11:35|0.67228
18:11:36|0.67228
18:11:36|0.67228
18:11:37|0.67228
18:11:38|0.67228
18:11:40|0.67228
18:11:40|0.67228
18:11:42|0.67228
18:11:43|0.67228
18:11:43|0.67228
18:11:45|0.67228
18:11:45|0.67228
18:11:46|0.67228
18:11:47|0.67228
18:11:48|0.67228
18:11:50|0.67228
18:11:50|0.67228
18:11:52|0.67228
18:11:53|0.67228
18:11:54|0.67228
18:11:55|0.67228
18:11:56|0.67228
18:11:57|0.67228
18:11:58|0.67111
18:11:59|0.6712
18:12:00|0.6712
18:12:01|0.6712
18:12:02|0.6712
18:12:03|0.6712
18:12:05|0.6712
18:12:05|0.6712
18:12:06|0.6712
18:12:08|0.6712
18:12:09|0.6712
18:12:11|0.6712
18:12:13|0.6712
18:12:14|0.6712
18:12:16|0.6712
18:12:16|0.6712
18:12:17|0.6712
18:12:18|0.6712
18:12:20|0.67119
18:12:22|0.67119
18:12:23|0.67119
18:12:24|0.67119
18:12:25|0.67119
18:12:26|0.67163
18:12:27|0.67163
18:12:28|0.67163
18:12:29|0.67163
18:12:30|0.67163
18:12:31|0.67163
18:12:33|0.67163
18:12:33|0.67163
18:12:34|0.67306
18:12:35|0.67252
18:12:36|0.67297
18:12:38|0.67297
18:12:39|0.67259
18:12:40|0.67259
18:12:41|0.67259
18:12:42|0.67259
18:12:43|0.67259
18:12:44|0.67259
18:12:45|0.67259
18:12:46|0.67259
18:12:47|0.67259
18:12:48|0.67259
18:12:49|0.67259
18:12:50|0.67259
18:12:51|0.67259
18:12:52|0.67259
18:12:53|0.67259
18:12:54|0.67259
18:12:56|0.67259
18:12:56|0.67259
18:12:57|0.67259
18:12:58|0.67259
18:12:59|0.67259
18:13:00|0.67259
18:13:01|0.67259
18:13:02|0.67259
18:13:03|0.67259
18:13:04|0.67259
18:13:05|0.67259
18:13:07|0.67259
18:13:07|0.67402
18:13:08|0.67498
18:13:09|0.67691
18:13:10|0.67614
18:13:12|0.67562
18:13:12|0.67562
18:13:13|0.67653
18:13:14|0.67653
18:13:15|0.67567
18:13:16|0.67567
18:13:18|0.67694
18:13:18|0.67694
18:13:19|0.67584
18:13:21|0.67584
18:13:23|0.67584
18:13:24|0.67584
18:13:25|0.67584
18:13:27|0.67584
18:13:28|0.67584
18:13:29|0.67584
18:13:30|0.67584
18:13:31|0.67584
18:13:32|0.67584
18:13:33|0.67675
18:13:34|0.67675
18:13:35|0.67675
18:13:36|0.67675
18:13:38|0.67675
18:13:39|0.67675
18:13:40|0.67571
18:13:42|0.67571
18:13:42|0.67571
18:13:44|0.67571
18:13:45|0.67571
18:13:46|0.67571
18:13:47|0.67617
18:13:48|0.67617
18:13:49|0.67617
18:13:50|0.67617
18:13:51|0.67617
18:13:52|0.67617
18:13:54|0.67617
18:13:54|0.67617
18:13:56|0.67617
18:13:57|0.67617
18:13:57|0.67617
18:13:59|0.67617
18:14:00|0.67617
18:14:01|0.67617
18:14:02|0.67617
18:14:03|0.67617
18:14:04|0.67617
18:14:05|0.67617
18:14:07|0.67617
18:14:08|0.67617
18:14:09|0.67617
18:14:10|0.67617
18:14:11|0.67617
18:14:11|0.67617
18:14:13|0.67617
18:14:14|0.67617
18:14:16|0.67617
18:14:16|0.67617
18:14:18|0.67498
18:14:18|0.67429
18:14:19|0.67401
18:14:21|0.67515
18:14:22|0.67582
18:14:23|0.67582
18:14:25|0.67582
18:14:26|0.67582
18:14:27|0.67582
18:14:29|0.67582
18:14:30|0.67582
18:14:31|0.67582
18:14:32|0.67582
18:14:32|0.67582
18:14:33|0.67582
18:14:35|0.67582
18:14:36|0.67582
18:14:38|0.67582
18:14:38|0.67582
18:14:40|0.67582
18:14:40|0.67582
18:14:42|0.67582
18:14:42|0.67582
18:14:44|0.67582
18:14:45|0.67582
18:14:46|0.67582
18:14:46|0.67582
18:14:48|0.67582
18:14:49|0.67582
18:14:50|0.67582
18:14:51|0.67582
18:14:52|0.67582
18:14:53|0.67582
18:14:54|0.67582
18:14:54|0.67582
18:14:56|0.67582
18:14:56|0.67582
18:14:58|0.67582
18:14:59|0.67582
18:15:00|0.67582
18:15:00|0.67582
18:15:02|0.67582
18:15:03|0.67582
18:15:04|0.67582
18:15:04|0.67582
18:15:06|0.67582
18:15:08|0.67582
18:15:08|0.67582
18:15:09|0.67582
18:15:10|0.67582
18:15:12|0.67582
18:15:14|0.67582
18:15:14|0.67582
18:15:16|0.67582
18:15:17|0.67582
18:15:17|0.67582
18:15:20|0.67582
18:15:20|0.67582
18:15:21|0.67582
18:15:22|0.67582
18:15:24|0.67582
18:15:25|0.67582
18:15:27|0.67582
18:15:27|0.67582
18:15:29|0.67582
18:15:29|0.67582
18:15:32|0.67627
18:15:32|0.67627
18:15:33|0.67627
18:15:34|0.67627
18:15:35|0.67627
18:15:36|0.67627
18:15:38|0.67627
18:15:38|0.67627
18:15:40|0.67627
18:15:40|0.67627
18:15:42|0.67627
18:15:43|0.67627
18:15:44|0.67627
18:15:45|0.67627
18:15:46|0.67627
18:15:47|0.677
18:15:48|0.67664
18:15:49|0.67675
18:15:50|0.67682
18:15:51|0.67682
18:15:52|0.67733
18:15:53|0.67734
18:15:54|0.67734
18:15:55|0.67734
18:15:56|0.67734
18:15:57|0.67734
18:15:58|0.67734
18:15:59|0.67734
18:16:00|0.67833
18:16:01|0.67833
18:16:02|0.67776
18:16:03|0.67776
18:16:04|0.67776
18:16:05|0.67776
18:16:06|0.67841
18:16:07|0.6787
18:16:09|0.67898
18:16:10|0.67898
18:16:11|0.67898
18:16:12|0.67898
18:16:13|0.67898
18:16:14|0.67898
18:16:15|0.67898
18:16:16|0.67898
18:16:17|0.67839
18:16:18|0.67839
18:16:19|0.67839
18:16:20|0.67839
18:16:21|0.67839
18:16:22|0.67839
18:16:23|0.67854
18:16:24|0.67854
18:16:26|0.67854
18:16:26|0.67854
18:16:28|0.67854
18:16:29|0.67837
18:16:30|0.67837
18:16:31|0.67853
18:16:32|0.67853
18:16:34|0.67853
18:16:34|0.67853
18:16:35|0.67853
18:16:37|0.67853
18:16:38|0.67853
18:16:39|0.67853
18:16:39|0.67853
18:16:41|0.67853
18:16:42|0.67853
18:16:43|0.67853
18:16:44|0.67853
18:16:45|0.67907
18:16:46|0.67907
18:16:47|0.67917
18:16:48|0.67917
18:16:49|0.67917
18:16:50|0.67917
18:16:51|0.67917
18:16:52|0.67917
18:16:53|0.67917
18:16:54|0.67917
18:16:56|0.67917
18:16:56|0.67917
18:16:57|0.67917
18:16:58|0.67917
18:16:59|0.67917
18:17:01|0.67917
18:17:01|0.67917
18:17:02|0.67917
18:17:04|0.67715
18:17:04|0.67833
18:17:06|0.67812
18:17:06|0.67898
18:17:07|0.67898
18:17:09|0.67898
18:17:10|0.67898
18:17:10|0.67912
18:17:11|0.67912
18:17:12|0.67912
18:17:14|0.67912
18:17:15|0.67912
18:17:16|0.67912
18:17:17|0.67912
18:17:18|0.67912
18:17:19|0.67912
18:17:20|0.67912
18:17:21|0.67912
18:17:22|0.67912
18:17:23|0.67912
18:17:24|0.67912
18:17:26|0.67912
18:17:26|0.67912
18:17:27|0.68316
18:17:29|0.68398
18:17:30|0.68178
18:17:31|0.68178
18:17:32|0.682
18:17:34|0.68326
18:17:35|0.68326
18:17:36|0.68326
18:17:36|0.68328
18:17:38|0.68328
18:17:38|0.68328
18:17:40|0.68328
18:17:40|0.68328
18:17:42|0.68331
18:17:43|0.684
18:17:44|0.684
18:17:45|0.684
18:17:46|0.68295
18:17:47|0.684
18:17:48|0.68346
18:17:49|0.684
18:17:50|0.684
18:17:51|0.684
18:17:52|0.684
18:17:53|0.684
18:17:54|0.68435
18:17:55|0.68497
18:17:56|0.68635
18:17:57|0.68508
18:17:58|0.68621
18:18:00|0.685
18:18:01|0.685
18:18:01|0.685
18:18:02|0.685
18:18:03|0.685
18:18:05|0.685
18:18:06|0.685
18:18:07|0.68568
18:18:08|0.68568
18:18:10|0.68568
18:18:10|0.68568
18:18:11|0.68568
18:18:13|0.6856
18:18:13|0.68574
18:18:15|0.68574
18:18:15|0.68604
18:18:16|0.68575
18:18:17|0.68575
18:18:19|0.68632
18:18:19|0.68632
18:18:21|0.68632
18:18:22|0.68575
18:18:22|0.68575
18:18:24|0.68575
18:18:24|0.68575
18:18:25|0.68396
18:18:26|0.68578
18:18:28|0.68578
18:18:30|0.68584
18:18:31|0.68584
18:18:32|0.68584
18:18:32|0.68577
18:18:33|0.68518
18:18:34|0.68497
18:18:35|0.68497
18:18:36|0.68497
18:18:38|0.68563
18:18:39|0.68563
18:18:40|0.68563
18:18:41|0.68563
18:18:42|0.6855
18:18:43|0.6855
18:18:44|0.6855
18:18:45|0.6855
18:18:46|0.6855
18:18:47|0.6855
18:18:48|0.68469
18:18:49|0.68469
18:18:50|0.68469
18:18:51|0.68469
18:18:52|0.68469
18:18:53|0.68469
18:18:54|0.68464
18:18:55|0.68464
18:18:56|0.68464
18:18:57|0.68464
18:18:58|0.68464
18:18:59|0.68464
18:19:00|0.68464
18:19:01|0.68464
18:19:02|0.68464
18:19:03|0.68464
18:19:05|0.68464
18:19:05|0.68464
18:19:07|0.68464
18:19:08|0.68464
18:19:09|0.68464
18:19:10|0.68464
18:19:11|0.68464
18:19:13|0.68464
18:19:13|0.68464
18:19:15|0.68464
18:19:16|0.68464
18:19:17|0.68464
18:19:18|0.68499
18:19:19|0.68418
18:19:20|0.68418
18:19:20|0.68418
18:19:21|0.68418
18:19:22|0.6848
18:19:23|0.68404
18:19:24|0.68404
18:19:25|0.68404
18:19:27|0.68478
18:19:28|0.68478
18:19:30|0.68404
18:19:31|0.68404
18:19:32|0.68404
18:19:33|0.68404
18:19:34|0.68404
18:19:36|0.68404
18:19:36|0.68404
18:19:38|0.68398
18:19:39|0.68398
18:19:39|0.68398
18:19:40|0.68398
18:19:41|0.68398
18:19:43|0.68398
18:19:43|0.68398
18:19:45|0.68398
18:19:46|0.68398
18:19:46|0.68398
18:19:47|0.68398
18:19:49|0.68398
18:19:49|0.68398
18:19:51|0.68454
18:19:52|0.68454
18:19:52|0.68454
18:19:54|0.68397
18:19:55|0.68397
18:19:56|0.68349
18:19:57|0.68449
18:19:58|0.68395
18:19:59|0.68395
18:20:00|0.68454
18:20:01|0.68454
18:20:02|0.6845
18:20:04|0.6845
18:20:04|0.68466
18:20:06|0.68466
18:20:07|0.68466
18:20:08|0.68522
18:20:08|0.68522
18:20:10|0.68521
18:20:11|0.68521
18:20:12|0.68521
18:20:12|0.68522
18:20:13|0.68522
18:20:15|0.68522
18:20:16|0.68522
18:20:16|0.68724
18:20:18|0.68795
18:20:18|0.68795
18:20:20|0.68635
18:20:21|0.68635
18:20:22|0.68635
18:20:23|0.68635
18:20:24|0.68635
18:20:24|0.68635
18:20:25|0.68719
18:20:26|0.68719
18:20:27|0.68719
18:20:29|0.68719
18:20:29|0.68719
18:20:31|0.6875
18:20:32|0.68885
18:20:33|0.68885
18:20:35|0.692
18:20:35|0.69081
18:20:36|0.6908
18:20:37|0.6908
18:20:39|0.68962
18:20:39|0.69007
18:20:41|0.69
18:20:41|0.69001
18:20:43|0.69
18:20:44|0.69076
18:20:45|0.69004
18:20:46|0.69004
18:20:47|0.69004
18:20:48|0.69004
18:20:49|0.69004
18:20:50|0.69004
18:20:51|0.69004
18:20:52|0.69004
18:20:54|0.68907
18:20:54|0.68907
18:20:55|0.689
18:20:57|0.689
18:20:57|0.69035
18:20:58|0.69004
18:20:59|0.69221
18:21:00|0.69221
18:21:02|0.69096
18:21:03|0.6915
18:21:04|0.6915
18:21:04|0.6915
18:21:06|0.6915
18:21:06|0.6915
18:21:08|0.69218
18:21:09|0.69218
18:21:10|0.69218
18:21:10|0.69218
18:21:12|0.69052
18:21:13|0.69052
18:21:14|0.69052
18:21:14|0.69096
18:21:16|0.6905
18:21:16|0.69095
18:21:18|0.69095
18:21:19|0.69098
18:21:19|0.691
18:21:21|0.691
18:21:22|0.691
18:21:22|0.691
18:21:24|0.691
18:21:25|0.691
18:21:26|0.691
18:21:27|0.691
18:21:29|0.691
18:21:31|0.691
18:21:31|0.691
18:21:32|0.691
18:21:33|0.691
18:21:34|0.691
18:21:35|0.69034
18:21:36|0.69033
18:21:37|0.68996
18:21:39|0.68942
18:21:40|0.68942
18:21:41|0.68943
18:21:42|0.69083
18:21:43|0.69087
18:21:44|0.69087
18:21:45|0.69087
18:21:46|0.69006
18:21:47|0.68996
18:21:48|0.68996
18:21:49|0.69087
18:21:50|0.69087
18:21:51|0.69087
18:21:52|0.69088
18:21:53|0.69088
18:21:54|0.691
18:21:56|0.691
18:21:57|0.691
18:21:58|0.69096
18:21:58|0.691
18:22:00|0.691
18:22:01|0.69039
18:22:02|0.69039
18:22:03|0.69039
18:22:04|0.69039
18:22:06|0.69096
18:22:07|0.69061
18:22:08|0.69207
18:22:09|0.69216
18:22:09|0.69216
18:22:11|0.69157
18:22:12|0.69157
18:22:12|0.69121
18:22:14|0.69121
18:22:15|0.69121
18:22:17|0.69157
18:22:17|0.69157
18:22:18|0.69157
18:22:19|0.6918
18:22:20|0.6918
18:22:21|0.69221
18:22:22|0.69157
18:22:23|0.69222
18:22:24|0.69222
18:22:25|0.69222
18:22:26|0.69222
18:22:28|0.69204
18:22:28|0.69204
18:22:31|0.6918
18:22:31|0.69141
18:22:33|0.69096
18:22:33|0.69096
18:22:34|0.69096
18:22:36|0.69222
18:22:37|0.69222
18:22:37|0.69222
18:22:38|0.69222
18:22:40|0.69222
18:22:41|0.69222
18:22:42|0.69222
18:22:42|0.6921
18:22:44|0.6921
18:22:44|0.69142
18:22:46|0.69142
18:22:47|0.69196
18:22:47|0.69196
18:22:49|0.69121
18:22:49|0.69121
18:22:50|0.69222
18:22:52|0.69222
18:22:54|0.69199
18:22:54|0.69199
18:22:56|0.692
18:22:57|0.692
18:22:59|0.692
18:22:59|0.69222
18:23:01|0.69222
18:23:02|0.69222
18:23:03|0.69111
18:23:05|0.69111
18:23:05|0.6921
18:23:06|0.6921
18:23:07|0.69106
18:23:08|0.69106
18:23:10|0.691
18:23:11|0.691
18:23:12|0.691
18:23:12|0.691
18:23:13|0.691
18:23:14|0.691
18:23:17|0.69183
18:23:17|0.69183
18:23:18|0.69183
18:23:19|0.69183
18:23:21|0.69183
18:23:21|0.69183
18:23:22|0.69183
18:23:23|0.69183
18:23:25|0.69183
18:23:25|0.69183
18:23:26|0.69183
18:23:27|0.69183
18:23:28|0.69183
18:23:29|0.69183
18:23:30|0.69183
18:23:32|0.69183
18:23:33|0.69054
18:23:33|0.6903
18:23:36|0.68895
18:23:36|0.68895
18:23:37|0.6868
18:23:38|0.6868
18:23:39|0.68731
18:23:40|0.68731
18:23:41|0.68817
18:23:43|0.68817
18:23:43|0.68702
18:23:46|0.68702
18:23:46|0.68792
18:23:47|0.6865
18:23:48|0.68661
18:23:49|0.68796
18:23:50|0.68796
18:23:51|0.68796
18:23:52|0.68673
18:23:53|0.68676
18:23:54|0.68676
18:23:55|0.68676
18:23:56|0.68676
18:23:57|0.68743
18:23:58|0.68743
18:23:59|0.68743
18:24:01|0.68743
18:24:02|0.68743
18:24:03|0.68743
18:24:04|0.68743
18:24:06|0.68743
18:24:06|0.68743
18:24:08|0.68687
18:24:10|0.68687
18:24:10|0.68687
18:24:11|0.68743
18:24:12|0.68743
18:24:13|0.68743
18:24:14|0.68687
18:24:15|0.68788
18:24:16|0.68788
18:24:17|0.68788
18:24:18|0.68677
18:24:20|0.68676
18:24:20|0.68706
18:24:22|0.68706
18:24:23|0.68706
18:24:24|0.68706
18:24:24|0.68706
18:24:27|0.68706
18:24:27|0.68706
18:24:28|0.68706
18:24:29|0.68706
18:24:30|0.68706
18:24:32|0.68706
18:24:34|0.68706
18:24:35|0.68706
18:24:36|0.68706
18:24:37|0.68706
18:24:39|0.68673
18:24:39|0.68673
18:24:40|0.68673
18:24:41|0.68663
18:24:42|0.68663
18:24:43|0.68709
18:24:44|0.68709
18:24:45|0.68709
18:24:47|0.68709
18:24:47|0.68709
18:24:48|0.68709
18:24:50|0.68709
18:24:50|0.68709
18:24:52|0.68709
18:24:53|0.6871
18:24:53|0.6871
18:24:56|0.6871
18:24:56|0.6871
18:24:57|0.6871
18:24:58|0.68815
18:24:59|0.68815
18:25:00|0.68815
18:25:02|0.68815
18:25:03|0.68815
18:25:04|0.68815
18:25:05|0.68815
18:25:07|0.68815
18:25:07|0.68815
18:25:09|0.68815
18:25:10|0.68815
18:25:12|0.68815
18:25:12|0.68815
18:25:14|0.68815
18:25:15|0.68815
18:25:15|0.69
18:25:17|0.69052
18:25:18|0.69003
18:25:18|0.69003
18:25:20|0.69003
18:25:21|0.69003
18:25:22|0.68996
18:25:23|0.68996
18:25:24|0.68996
18:25:26|0.68996
18:25:27|0.68996
18:25:27|0.68996
18:25:29|0.68996
18:25:30|0.68996
18:25:30|0.68996
18:25:32|0.68996
18:25:34|0.6899
18:25:35|0.6899
18:25:37|0.6899
18:25:37|0.6899
18:25:38|0.6899
18:25:39|0.6899
18:25:40|0.6899
18:25:42|0.6899
18:25:42|0.6899
18:25:44|0.6899
18:25:45|0.6899
18:25:45|0.6899
18:25:46|0.6899
18:25:48|0.6899
18:25:50|0.6899
18:25:51|0.6899
18:25:52|0.6899
18:25:53|0.6899
18:25:54|0.6899
18:25:54|0.6899
18:25:55|0.6899
18:25:56|0.6899
18:25:57|0.6899
18:25:58|0.6899
18:25:59|0.6899
18:26:00|0.6899
18:26:01|0.6899
18:26:02|0.6899
18:26:03|0.6899
18:26:04|0.6899
18:26:05|0.6899
18:26:06|0.6899
18:26:08|0.6899
18:26:08|0.6899
18:26:10|0.6899
18:26:11|0.68911
18:26:11|0.68911
18:26:12|0.68911
18:26:13|0.68911
18:26:15|0.68911
18:26:16|0.68911
18:26:17|0.68911
18:26:18|0.68911
18:26:19|0.68911
18:26:20|0.68911
18:26:21|0.68911
18:26:22|0.68911
18:26:23|0.68911
18:26:24|0.68911
18:26:25|0.68989
18:26:26|0.68897
18:26:27|0.68897
18:26:28|0.68906
18:26:29|0.68906
18:26:30|0.68906
18:26:31|0.68906
18:26:32|0.68903
18:26:33|0.68904
18:26:34|0.68904
18:26:35|0.68904
18:26:37|0.68904
18:26:37|0.68904
18:26:39|0.68839
18:26:40|0.68839
18:26:42|0.68839
18:26:43|0.68798
18:26:44|0.68798
18:26:44|0.68798
18:26:45|0.68798
18:26:46|0.68798
18:26:48|0.68798
18:26:49|0.68798
18:26:49|0.68925
18:26:52|0.68925
18:26:52|0.68874
18:26:54|0.68874
18:26:54|0.68874
18:26:55|0.68976
18:26:57|0.68976
18:26:58|0.68976
18:27:00|0.68976
18:27:00|0.68976
18:27:02|0.68976
18:27:02|0.68976
18:27:04|0.68976
18:27:06|0.68976
18:27:06|0.68976
18:27:08|0.68976
18:27:10|0.68976
18:27:10|0.68976
18:27:11|0.68975
18:27:13|0.69212
18:27:15|0.69397
18:27:15|0.69599
18:27:16|0.69374
18:27:17|0.69395
18:27:18|0.69394
18:27:19|0.69325
18:27:20|0.69325
18:27:21|0.69395
18:27:22|0.69395
18:27:23|0.69337
18:27:25|0.69337
18:27:26|0.69337
18:27:26|0.6945
18:27:29|0.69395
18:27:29|0.69395
18:27:30|0.69326
18:27:32|0.69326
18:27:33|0.69326
18:27:34|0.69321
18:27:36|0.6941
18:27:36|0.6941
18:27:38|0.6941
18:27:38|0.6941
18:27:40|0.6941
18:27:41|0.6941
18:27:42|0.6941
18:27:44|0.69379
18:27:45|0.69379
18:27:46|0.69379
18:27:48|0.69379
18:27:48|0.69379
18:27:49|0.69379
18:27:50|0.69379
18:27:51|0.69379
18:27:52|0.69379
18:27:53|0.69379
18:27:54|0.69379
18:27:55|0.69406
18:27:56|0.69406
18:27:57|0.69406
18:27:58|0.69406
18:27:59|0.69406
18:28:00|0.69406
18:28:02|0.69406
18:28:03|0.69406
18:28:04|0.69406
18:28:05|0.69406
18:28:06|0.69423
18:28:07|0.69549
18:28:09|0.69496
18:28:09|0.69496
18:28:11|0.69496
18:28:11|0.69549
18:28:13|0.69549
18:28:15|0.69495
18:28:15|0.69402
18:28:16|0.69518
18:28:18|0.69518
18:28:18|0.69395
18:28:19|0.69395
18:28:20|0.69508
18:28:21|0.69508
18:28:22|0.69427
18:28:23|0.69427
18:28:24|0.69427
18:28:25|0.69427
18:28:26|0.69427
18:28:27|0.69427
18:28:28|0.69427
18:28:29|0.69427
18:28:31|0.69427
18:28:31|0.69427
18:28:32|0.69491
18:28:33|0.69491
18:28:35|0.69491
18:28:37|0.69457
18:28:38|0.69457
18:28:40|0.69457
18:28:41|0.69576
18:28:41|0.69582
18:28:43|0.69582
18:28:44|0.69582
18:28:45|0.69582
18:28:46|0.6946
18:28:47|0.6946
18:28:49|0.69453
18:28:50|0.69384
18:28:51|0.69384
18:28:51|0.69246
18:28:52|0.69417
18:28:54|0.69417
18:28:54|0.69417
18:28:56|0.69384
18:28:57|0.69384
18:28:58|0.69384
18:28:59|0.69384
18:29:00|0.69384
18:29:01|0.69487
18:29:02|0.69487
18:29:03|0.69487
18:29:04|0.69487
18:29:06|0.69487
18:29:06|0.69398
18:29:07|0.69398
18:29:08|0.69398
18:29:09|0.69398
18:29:10|0.69398
18:29:12|0.69398
18:29:12|0.69398
18:29:14|0.69398
18:29:14|0.69576
18:29:16|0.69576
18:29:17|0.69576
18:29:18|0.69576
18:29:19|0.69576
18:29:20|0.69576
18:29:21|0.69576
18:29:22|0.69576
18:29:23|0.69576
18:29:24|0.69576
18:29:25|0.69576
18:29:26|0.69526
18:29:27|0.69576
18:29:28|0.69576
18:29:29|0.69576
18:29:30|0.69576
18:29:31|0.69576
18:29:32|0.69576
18:29:33|0.69576
18:29:34|0.69576
18:29:35|0.69576
18:29:36|0.69576
18:29:37|0.69576
18:29:39|0.69576
18:29:40|0.69576
18:29:40|0.69576
18:29:42|0.69576
18:29:43|0.69576
18:29:44|0.69779
18:29:45|0.69779
18:29:46|0.69615
18:29:47|0.69609
18:29:48|0.69609
18:29:49|0.69609
18:29:50|0.69609
18:29:51|0.69609
18:29:52|0.69609
18:29:53|0.69609
18:29:54|0.69609
18:29:55|0.69609
18:29:56|0.69609
18:29:57|0.69609
18:29:59|0.69609
18:29:59|0.69609
18:30:01|0.69609
18:30:01|0.69609
18:30:03|0.69609
18:30:04|0.69609
18:30:05|0.69609
18:30:07|0.69609
18:30:08|0.69609
18:30:09|0.69496
18:30:09|0.69383
18:30:10|0.69383
18:30:11|0.69305
18:30:13|0.69159
18:30:14|0.69081
18:30:14|0.69081
18:30:16|0.69081
18:30:16|0.69014
18:30:18|0.69014
18:30:19|0.69014
18:30:20|0.69098
18:30:21|0.68996
18:30:22|0.68996
18:30:24|0.69057
18:30:25|0.69192
18:30:25|0.69384
18:30:27|0.69373
18:30:27|0.69271
18:30:29|0.69322
18:30:30|0.69322
18:30:31|0.69322
18:30:32|0.69322
18:30:33|0.69322
18:30:34|0.69322
18:30:35|0.69322
18:30:36|0.69322
18:30:38|0.69322
18:30:39|0.69322
18:30:41|0.69322
18:30:42|0.69236
18:30:43|0.69236
18:30:44|0.69236
18:30:45|0.69236
18:30:47|0.69236
18:30:48|0.69322
18:30:49|0.69322
18:30:50|0.69322
18:30:52|0.69322
18:30:53|0.69322
18:30:54|0.69322
18:30:55|0.69322
18:30:56|0.69322
18:30:57|0.69322
18:30:58|0.69358
18:31:00|0.69283
18:31:01|0.69277
18:31:02|0.69277
18:31:03|0.69277
18:31:04|0.69277
18:31:05|0.69017
18:31:06|0.69017
18:31:07|0.69017
18:31:08|0.69017
18:31:09|0.68896
18:31:10|0.68896
18:31:11|0.68896
18:31:12|0.68896
18:31:13|0.68896
18:31:14|0.68896
18:31:15|0.68896
18:31:16|0.68896
18:31:18|0.68896
18:31:19|0.689
18:31:20|0.689
18:31:22|0.68841
18:31:23|0.68841
18:31:24|0.68841
18:31:25|0.68841
18:31:26|0.68841
18:31:27|0.68852
18:31:28|0.68852
18:31:29|0.68852
18:31:30|0.68852
18:31:31|0.68852
18:31:32|0.68852
18:31:33|0.68852
18:31:34|0.68852
18:31:35|0.68852
18:31:36|0.68852
18:31:37|0.68876
18:31:38|0.68876
18:31:40|0.68876
18:31:41|0.68876
18:31:43|0.68876
18:31:43|0.68876
18:31:45|0.68876
18:31:46|0.68876
18:31:47|0.68876
18:31:48|0.68876
18:31:49|0.68876
18:31:51|0.68876
18:31:51|0.68876
18:31:53|0.68876
18:31:53|0.68876
18:31:54|0.68875
18:31:56|0.68875
18:31:57|0.68875
18:31:58|0.68875
18:32:00|0.68875
18:32:01|0.68875
18:32:02|0.68866
18:32:03|0.68866
18:32:03|0.68866
18:32:05|0.68866
18:32:06|0.68866
18:32:06|0.68866
18:32:08|0.68866
18:32:09|0.68866
18:32:11|0.68866
18:32:11|0.68866
18:32:12|0.68866
18:32:13|0.68866
18:32:15|0.68954
18:32:16|0.68954
18:32:16|0.68954
18:32:18|0.68954
18:32:18|0.68954
18:32:20|0.68954
18:32:20|0.68954
18:32:21|0.68954
18:32:23|0.68954
18:32:23|0.68954
18:32:25|0.68922
18:32:26|0.68922
18:32:27|0.68922
18:32:27|0.68922
18:32:28|0.68922
18:32:29|0.68922
18:32:31|0.68954
18:32:31|0.68954
18:32:33|0.68954
18:32:33|0.68954
18:32:34|0.68954
18:32:35|0.68954
18:32:36|0.68954
18:32:37|0.68954
18:32:38|0.68954
18:32:40|0.68954
18:32:41|0.68954
18:32:41|0.68954
18:32:43|0.68954
18:32:44|0.68954
18:32:45|0.68834
18:32:46|0.68806
18:32:47|0.68806
18:32:48|0.6865
18:32:50|0.68686
18:32:51|0.68686
18:32:52|0.68563
18:32:52|0.68563
18:32:54|0.68705
18:32:55|0.68705
18:32:56|0.68705
18:32:57|0.68705
18:32:58|0.68705
18:32:59|0.68705
18:33:00|0.68705
18:33:01|0.68639
18:33:02|0.68639
18:33:03|0.68639
18:33:04|0.68639
18:33:06|0.68662
18:33:07|0.68662
18:33:09|0.68662
18:33:09|0.68662
18:33:10|0.6866
18:33:11|0.6866
18:33:12|0.6866
18:33:13|0.6866
18:33:14|0.68639
18:33:15|0.68639
18:33:16|0.68631
18:33:17|0.68631
18:33:18|0.68631
18:33:20|0.68489
18:33:21|0.68489
18:33:22|0.68489
18:33:23|0.68548
18:33:24|0.68548
18:33:25|0.68548
18:33:26|0.68548
18:33:27|0.68548
18:33:27|0.68489
18:33:29|0.68489
18:33:30|0.68489
18:33:31|0.68497
18:33:31|0.68497
18:33:32|0.68567
18:33:34|0.68497
18:33:35|0.68548
18:33:36|0.68548
18:33:36|0.68548
18:33:37|0.68548
18:33:38|0.68548
18:33:40|0.68548
18:33:42|0.68548
18:33:43|0.68498
18:33:44|0.68686
18:33:44|0.687
18:33:46|0.68842
18:33:47|0.6891
18:33:49|0.6891
18:33:49|0.6891
18:33:50|0.6891
18:33:51|0.6891
18:33:52|0.6891
18:33:53|0.6892
18:33:55|0.68933
18:33:55|0.68933
18:33:57|0.68933
18:33:57|0.68933
18:33:59|0.68933
18:34:00|0.68933
18:34:01|0.68933
18:34:02|0.691
18:34:02|0.691
18:34:04|0.691
18:34:05|0.691
18:34:05|0.69127
18:34:07|0.6915
18:34:08|0.6912
18:34:09|0.6912
18:34:10|0.69214
18:34:12|0.69214
18:34:12|0.69214
18:34:13|0.69214
18:34:14|0.69214
18:34:15|0.69214
18:34:16|0.69214
18:34:17|0.69214
18:34:18|0.69214
18:34:19|0.69214
18:34:20|0.69214
18:34:21|0.69214
18:34:22|0.69214
18:34:23|0.69214
18:34:24|0.69214
18:34:25|0.69214
18:34:26|0.69214
18:34:27|0.69214
18:34:28|0.69101
18:34:29|0.69101
18:34:30|0.69101
18:34:31|0.69101
18:34:32|0.69151
18:34:33|0.69151
18:34:34|0.69151
18:34:35|0.69151
18:34:36|0.69151
18:34:37|0.69091
18:34:38|0.69091
18:34:39|0.69091
18:34:40|0.69091
18:34:42|0.69091
18:34:44|0.69091
18:34:44|0.69091
18:34:45|0.69091
18:34:47|0.69091
18:34:49|0.69091
18:34:49|0.69091
18:34:50|0.68999
18:34:51|0.69205
18:34:52|0.69205
18:34:53|0.69205
18:34:54|0.69205
18:34:55|0.69136
18:34:57|0.69204
18:34:58|0.69204
18:34:59|0.69204
18:35:00|0.69204
18:35:01|0.69205
18:35:02|0.69205
18:35:03|0.69205
18:35:05|0.69213
18:35:06|0.69213
18:35:07|0.69213
18:35:08|0.69213
18:35:09|0.69213
18:35:10|0.69213
18:35:11|0.69213
18:35:12|0.69213
18:35:13|0.69213
18:35:14|0.69213
18:35:15|0.69213
18:35:16|0.69213
18:35:17|0.69213
18:35:18|0.69213
18:35:19|0.69213
18:35:20|0.69213
18:35:21|0.69205
18:35:22|0.69205
18:35:23|0.69205
18:35:24|0.69205
18:35:25|0.69205
18:35:26|0.69205
18:35:27|0.69205
18:35:28|0.69205
18:35:29|0.69205
18:35:30|0.69205
18:35:31|0.69205
18:35:33|0.69205
18:35:34|0.69205
18:35:35|0.69175
18:35:36|0.69175
18:35:37|0.69175
18:35:38|0.69175
18:35:39|0.69175
18:35:40|0.69175
18:35:41|0.69175
18:35:42|0.69067
18:35:43|0.69027
18:35:44|0.69027
18:35:45|0.69027
18:35:46|0.69027
18:35:48|0.69027
18:35:49|0.69027
18:35:51|0.69027
18:35:52|0.69027
18:35:53|0.69027
18:35:54|0.69027
18:35:55|0.69027
18:35:56|0.69027
18:35:57|0.69027
18:35:58|0.69027
18:35:59|0.69027
18:36:00|0.69027
18:36:01|0.69027
18:36:02|0.69027
18:36:03|0.69027
18:36:04|0.69027
18:36:05|0.69027
18:36:06|0.69027
18:36:07|0.69027
18:36:08|0.69221
18:36:10|0.69221
18:36:11|0.69221
18:36:12|0.69221
18:36:14|0.69221
18:36:15|0.6922
18:36:15|0.6922
18:36:17|0.6922
18:36:18|0.6922
18:36:19|0.6922
18:36:20|0.6922
18:36:21|0.6922
18:36:22|0.6922
18:36:23|0.6922
18:36:24|0.6922
18:36:25|0.6922
18:36:26|0.6922
18:36:27|0.6922
18:36:28|0.6922
18:36:29|0.6922
18:36:30|0.6922
18:36:31|0.6922
18:36:33|0.6922
18:36:33|0.69056
18:36:34|0.69056
18:36:36|0.69056
18:36:38|0.69056
18:36:38|0.69056
18:36:39|0.69056
18:36:40|0.68997
18:36:41|0.68997
18:36:42|0.68997
18:36:43|0.69018
18:36:45|0.69018
18:36:46|0.69018
18:36:47|0.69018
18:36:48|0.69018
18:36:48|0.69018
18:36:50|0.69018
18:36:52|0.69018
18:36:52|0.69018
18:36:53|0.69018
18:36:54|0.69018
18:36:55|0.69018
18:36:57|0.69018
18:36:57|0.69018
18:36:59|0.69018
18:37:00|0.69018
18:37:01|0.69018
18:37:02|0.69018
18:37:03|0.69018
18:37:04|0.69018
18:37:05|0.69018
18:37:05|0.69018
18:37:07|0.69018
18:37:08|0.69018
18:37:09|0.69018
18:37:10|0.69018
18:37:11|0.69018
18:37:12|0.69018
18:37:13|0.69018
18:37:14|0.69018
18:37:15|0.69018
18:37:16|0.69018
18:37:17|0.69018
18:37:18|0.69018
18:37:19|0.6897
18:37:20|0.69516
18:37:21|0.69463
18:37:22|0.69727
18:37:23|0.69647
18:37:24|0.69676
18:37:25|0.69676
18:37:26|0.69676
18:37:27|0.69676
18:37:28|0.69637
18:37:29|0.69595
18:37:30|0.69595
18:37:31|0.69595
18:37:33|0.69595
18:37:33|0.69595
18:37:34|0.69595
18:37:36|0.69595
18:37:37|0.69595
18:37:37|0.69676
18:37:38|0.69676
18:37:40|0.69676
18:37:41|0.69676
18:37:41|0.69612
18:37:42|0.69612
18:37:43|0.69759
18:37:45|0.69698
18:37:46|0.69698
18:37:48|0.69698
18:37:49|0.69807
18:37:50|0.69807
18:37:51|0.69806
18:37:52|0.69799
18:37:53|0.69799
18:37:54|0.69799
18:37:55|0.69799
18:37:56|0.69692
18:37:58|0.69758
18:37:59|0.69758
18:37:59|0.69758
18:38:00|0.69699
18:38:01|0.69699
18:38:03|0.69897
18:38:05|0.69896
18:38:06|0.69895
18:38:06|0.69895
18:38:07|0.6995
18:38:09|0.6995
18:38:10|0.6982
18:38:12|0.69719
18:38:13|0.69868
18:38:14|0.69718
18:38:15|0.69615
18:38:16|0.69615
18:38:17|0.69746
18:38:18|0.69746
18:38:19|0.69746
18:38:20|0.69746
18:38:21|0.69663
18:38:22|0.69663
18:38:23|0.69663
18:38:24|0.69663
18:38:25|0.69663
18:38:26|0.69663
18:38:27|0.69762
18:38:28|0.69762
18:38:29|0.69762
18:38:30|0.69712
18:38:31|0.69761
18:38:32|0.69761
18:38:33|0.69761
18:38:34|0.69761
18:38:35|0.69761
18:38:36|0.69761
18:38:37|0.69761
18:38:38|0.69865
18:38:39|0.69865
18:38:40|0.69865
18:38:41|0.69865
18:38:42|0.69865
18:38:44|0.69865
18:38:44|0.69865
18:38:46|0.69865
18:38:46|0.69865
18:38:48|0.69865
18:38:49|0.69865
18:38:50|0.69865
18:38:50|0.69865
18:38:52|0.69865
18:38:53|0.69865
18:38:54|0.69865
18:38:56|0.69865
18:38:56|0.69865
18:38:58|0.69865
18:38:58|0.69865
18:39:00|0.69865
18:39:01|0.69833
18:39:01|0.69833
18:39:03|0.69833
18:39:04|0.69808
18:39:05|0.69808
18:39:06|0.69833
18:39:07|0.69833
18:39:08|0.6985
18:39:10|0.69859
18:39:11|0.69892
18:39:11|0.69892
18:39:12|0.69892
18:39:14|0.6986
18:39:15|0.69948
18:39:15|0.69949
18:39:16|0.6995
18:39:19|0.6995
18:39:19|0.6995
18:39:20|0.6995
18:39:22|0.6995
18:39:23|0.6995
18:39:25|0.6995
18:39:25|0.6995
18:39:26|0.6995
18:39:27|0.6995
18:39:28|0.6995
18:39:29|0.6995
18:39:30|0.6995
18:39:32|0.6995
18:39:32|0.6995
18:39:33|0.6995
18:39:34|0.6995
18:39:36|0.6995
18:39:37|0.6995
18:39:38|0.6995
18:39:39|0.6995
18:39:39|0.6995
18:39:40|0.6995
18:39:41|0.6995
18:39:43|0.6995
18:39:44|0.6995
18:39:45|0.7036
18:39:45|0.70701
18:39:47|0.70518
18:39:48|0.70616
18:39:49|0.70523
18:39:51|0.7053
18:39:51|0.70524
18:39:52|0.70494
18:39:54|0.70524
18:39:55|0.70524
18:39:56|0.70524
18:39:58|0.70587
18:39:59|0.70497
18:39:59|0.70497
18:40:00|0.70557
18:40:02|0.70526
18:40:03|0.7059
18:40:05|0.70751
18:40:05|0.7068
18:40:06|0.7071
18:40:08|0.7076
18:40:08|0.7076
18:40:09|0.70686
18:40:11|0.7075
18:40:12|0.7065
18:40:13|0.70942
18:40:14|0.70754
18:40:15|0.7077
18:40:16|0.70829
18:40:17|0.70725
18:40:18|0.70596
18:40:19|0.70865
18:40:20|0.70865
18:40:21|0.70687
18:40:23|0.70696
18:40:24|0.70674
18:40:24|0.70741
18:40:26|0.70741
18:40:26|0.70741
18:40:28|0.70781
18:40:28|0.70781
18:40:29|0.70773
18:40:30|0.70779
18:40:32|0.70728
18:40:32|0.70747
18:40:34|0.70747
18:40:34|0.70747
18:40:35|0.70747
18:40:37|0.70747
18:40:37|0.70862
18:40:39|0.70862
18:40:39|0.70772
18:40:40|0.70772
18:40:41|0.70905
18:40:43|0.70917
18:40:44|0.70917
18:40:44|0.70958
18:40:45|0.7095
18:40:46|0.7095
18:40:48|0.70819
18:40:50|0.7082
18:40:51|0.7082
18:40:51|0.70999
18:40:53|0.71
18:40:54|0.70999
18:40:55|0.70999
18:40:56|0.70999
18:40:58|0.7098
18:40:58|0.7098
18:40:59|0.70999
18:41:00|0.71
18:41:01|0.71
18:41:02|0.70999
18:41:03|0.71
18:41:05|0.7098
18:41:06|0.70866
18:41:07|0.70866
18:41:08|0.71
18:41:10|0.71
18:41:11|0.70867
18:41:12|0.70866
18:41:13|0.70864
18:41:14|0.70865
18:41:15|0.70865
18:41:17|0.70876
18:41:18|0.70876
18:41:19|0.70876
18:41:19|0.70989
18:41:21|0.70989
18:41:22|0.70995
18:41:23|0.70995
18:41:24|0.70995
18:41:25|0.70995
18:41:26|0.71
18:41:27|0.71
18:41:28|0.71
18:41:29|0.71
18:41:30|0.70991
18:41:31|0.71002
18:41:32|0.71244
18:41:33|0.71204
18:41:34|0.71231
18:41:35|0.71276
18:41:36|0.71375
18:41:37|0.71495
18:41:38|0.71335
18:41:39|0.71743
18:41:40|0.71644
18:41:41|0.71605
18:41:42|0.71574
18:41:43|0.71587
18:41:44|0.71589
18:41:45|0.71589
18:41:46|0.71392
18:41:47|0.7138
18:41:48|0.714
18:41:50|0.71389
18:41:50|0.7138
18:41:52|0.71479
18:41:53|0.71605
18:41:54|0.71679
18:41:55|0.7168
18:41:56|0.71653
18:41:57|0.71799
18:41:58|0.71636
18:41:59|0.71797
18:42:00|0.7188
18:42:01|0.71664
18:42:02|0.7173
18:42:03|0.7173
18:42:04|0.71788
18:42:05|0.71739
18:42:06|0.7182
18:42:07|0.7182
18:42:08|0.7188
18:42:09|0.7188
18:42:10|0.71755
18:42:11|0.7188
18:42:12|0.71883
18:42:13|0.72
18:42:15|0.721
18:42:15|0.7198
18:42:17|0.72039
18:42:17|0.72104
18:42:19|0.72171
18:42:20|0.72153
18:42:20|0.72155
18:42:22|0.7232
18:42:24|0.72247
18:42:25|0.72318
18:42:26|0.72453
18:42:27|0.72558
18:42:27|0.723
18:42:29|0.72402
18:42:29|0.727
18:42:30|0.72703
18:42:32|0.72608
18:42:33|0.72675
18:42:34|0.72531
18:42:35|0.72713
18:42:36|0.727
18:42:37|0.7263
18:42:37|0.727
18:42:38|0.728
18:42:39|0.728
18:42:42|0.72939
18:42:42|0.72905
18:42:43|0.728
18:42:44|0.72939
18:42:45|0.72939
18:42:46|0.72851
18:42:47|0.72918
18:42:48|0.7275
18:42:49|0.73
18:42:50|0.729
18:42:52|0.7305
18:42:53|0.73198
18:42:54|0.72992
18:42:54|0.73094
18:42:56|0.73198
18:42:57|0.72754
18:42:58|0.72918
18:42:59|0.72699
18:43:01|0.72989
18:43:02|0.73207
18:43:02|0.72981
18:43:04|0.73379
18:43:05|0.73622
18:43:06|0.73381
18:43:07|0.73647
18:43:09|0.73534
18:43:10|0.73431
18:43:12|0.73457
18:43:12|0.73285
18:43:13|0.73473
18:43:14|0.7341
18:43:16|0.73869
18:43:17|0.73533
18:43:19|0.735
18:43:20|0.73429
18:43:20|0.73682
18:43:22|0.73755
18:43:23|0.73748
18:43:23|0.73456
18:43:25|0.73501
18:43:25|0.73623
18:43:27|0.73777
18:43:28|0.7359
18:43:29|0.7355
18:43:30|0.73564
18:43:30|0.73504
18:43:31|0.7365
18:43:32|0.73591
18:43:34|0.73436
18:43:35|0.73428
18:43:35|0.7311
18:43:37|0.7322
18:43:38|0.73205
18:43:39|0.7294
18:43:39|0.73174
18:43:40|0.73035
18:43:41|0.73106
18:43:42|0.73057
18:43:43|0.72735
18:43:45|0.73127
18:43:45|0.73303
18:43:46|0.73161
18:43:47|0.72859
18:43:49|0.72859
18:43:50|0.72998
18:43:51|0.72749
18:43:52|0.72662
18:43:54|0.72292
18:43:54|0.72694
18:43:56|0.72542
18:43:57|0.72595
18:43:58|0.72595
18:43:59|0.72465
18:44:00|0.72509
18:44:01|0.72568
18:44:02|0.72509
18:44:03|0.72859
18:44:05|0.72763
18:44:06|0.72789
18:44:07|0.72977
18:44:08|0.72859
18:44:09|0.72966
18:44:10|0.73
18:44:11|0.7299
18:44:12|0.73002
18:44:13|0.73267
18:44:14|0.73279
18:44:15|0.73256
18:44:16|0.73461
18:44:17|0.7326
18:44:18|0.73261
18:44:19|0.73282
18:44:20|0.73284
18:44:21|0.73279
18:44:23|0.73378
18:44:23|0.73378
18:44:24|0.73462
18:44:25|0.73462
18:44:26|0.73762
18:44:27|0.73649
18:44:28|0.73479
18:44:29|0.73479
18:44:30|0.7341
18:44:31|0.73427
18:44:33|0.73363
18:44:34|0.73353
18:44:35|0.73346
18:44:36|0.73133
18:44:37|0.73399
18:44:38|0.73051
18:44:39|0.72942
18:44:41|0.72942
18:44:42|0.72942
18:44:42|0.73191
18:44:44|0.7326
18:44:44|0.72995
18:44:46|0.73286
18:44:46|0.73134
18:44:47|0.73226
18:44:49|0.73271
18:44:50|0.73272
18:44:50|0.73179
18:44:52|0.73179
18:44:52|0.7321
18:44:53|0.7321
18:44:55|0.73134
18:44:56|0.73461
18:44:57|0.73178
18:44:58|0.7321
18:44:59|0.7321
18:45:00|0.73338
18:45:01|0.73281
18:45:02|0.73103
18:45:03|0.7321
18:45:05|0.73064
18:45:06|0.73033
18:45:07|0.72981
18:45:08|0.72646
18:45:09|0.72799
18:45:10|0.72636
18:45:11|0.72767
18:45:12|0.72723
18:45:13|0.72713
18:45:14|0.72509
18:45:15|0.72709
18:45:16|0.72584
18:45:17|0.7282
18:45:18|0.72663
18:45:19|0.7282
18:45:21|0.72719
18:45:21|0.7278
18:45:23|0.7278
18:45:24|0.7278
18:45:24|0.72787
18:45:26|0.72787
18:45:26|0.72669
18:45:27|0.72669
18:45:29|0.7272
18:45:29|0.72499
18:45:30|0.72499
18:45:32|0.72727
18:45:33|0.72727
18:45:34|0.7275
18:45:35|0.72679
18:45:36|0.72558
18:45:36|0.72558
18:45:37|0.72676
18:45:39|0.72443
18:45:40|0.72297
18:45:41|0.72262
18:45:41|0.72006
18:45:42|0.72223
18:45:44|0.71937
18:45:45|0.71847
18:45:45|0.71912
18:45:47|0.72
18:45:48|0.72195
18:45:48|0.72473
18:45:50|0.72426
18:45:50|0.72582
18:45:52|0.72582
18:45:53|0.72582
18:45:54|0.72559
18:45:55|0.72697
18:45:56|0.72337
18:45:57|0.72305
18:45:58|0.72309
18:45:59|0.7221
18:46:00|0.7221
18:46:01|0.72108
18:46:03|0.72108
18:46:04|0.72108
18:46:05|0.72229
18:46:07|0.72292
18:46:08|0.72229
18:46:09|0.72229
18:46:10|0.72292
18:46:11|0.72309
18:46:12|0.72309
18:46:13|0.72397
18:46:14|0.72397
18:46:16|0.72503
18:46:16|0.7231
18:46:18|0.72409
18:46:19|0.72409
18:46:20|0.723
18:46:21|0.72308
18:46:22|0.72394
18:46:23|0.72141
18:46:23|0.72141
18:46:24|0.72203
18:46:25|0.71952
18:46:26|0.71868
18:46:27|0.71857
18:46:29|0.71857
18:46:30|0.71857
18:46:30|0.71883
18:46:31|0.71857
18:46:32|0.71857
18:46:33|0.72089
18:46:35|0.72089
18:46:36|0.71868
18:46:37|0.71637
18:46:38|0.71729
18:46:39|0.71723
18:46:40|0.71883
18:46:41|0.71838
18:46:43|0.71982
18:46:43|0.71982
18:46:44|0.71857
18:46:45|0.71983
18:46:46|0.72014
18:46:47|0.72014
18:46:48|0.72092
18:46:49|0.72092
18:46:50|0.72092
18:46:51|0.72092
18:46:52|0.71983
18:46:54|0.71983
18:46:54|0.71983
18:46:56|0.72
18:46:58|0.72
18:46:59|0.71986
18:47:00|0.72091
18:47:02|0.72103
18:47:04|0.72117
18:47:04|0.72117
18:47:05|0.72117
18:47:07|0.72252
18:47:08|0.72371
18:47:10|0.7238
18:47:10|0.7247
18:47:11|0.72504
18:47:12|0.72522
18:47:13|0.72644
18:47:14|0.72642
18:47:15|0.72642
18:47:16|0.72641
18:47:18|0.72642
18:47:18|0.72635
18:47:19|0.727
18:47:20|0.72925
18:47:21|0.72999
18:47:23|0.72866
18:47:23|0.72866
18:47:25|0.72866
18:47:26|0.72764
18:47:27|0.72984
18:47:27|0.72778
18:47:29|0.72999
18:47:30|0.72999
18:47:31|0.73068
18:47:32|0.73125
18:47:33|0.73177
18:47:34|0.73494
18:47:35|0.73279
18:47:37|0.73194
18:47:37|0.73209
18:47:38|0.73481
18:47:39|0.735
18:47:40|0.73309
18:47:41|0.73475
18:47:42|0.73746
18:47:44|0.73329
18:47:44|0.73352
18:47:46|0.73481
18:47:47|0.73669
18:47:47|0.73496
18:47:48|0.73641
18:47:49|0.73646
18:47:50|0.73464
18:47:51|0.73644
18:47:52|0.73395
18:47:54|0.72607
18:47:54|0.72551
18:47:56|0.72159
18:47:58|0.72307
18:47:59|0.72299
18:48:00|0.72105
18:48:01|0.72282
18:48:02|0.7265
18:48:03|0.72554
18:48:04|0.72667
18:48:06|0.72433
18:48:06|0.7236
18:48:07|0.7236
18:48:08|0.72291
18:48:09|0.72291
18:48:11|0.72283
18:48:12|0.72203
18:48:14|0.72046
18:48:15|0.72039
18:48:16|0.72039
18:48:16|0.72032
18:48:18|0.71921
18:48:19|0.71921
18:48:20|0.71966
18:48:21|0.72074
18:48:22|0.72092
18:48:24|0.72088
18:48:24|0.7217
18:48:26|0.71921
18:48:27|0.72197
18:48:27|0.72197
18:48:28|0.71994
18:48:30|0.71994
18:48:31|0.71994
18:48:32|0.71994
18:48:32|0.71994
18:48:33|0.71994
18:48:35|0.72157
18:48:35|0.722
18:48:36|0.72199
18:48:37|0.722
18:48:39|0.722
18:48:40|0.722
18:48:40|0.722
18:48:41|0.722
18:48:42|0.722
18:48:43|0.72135
18:48:44|0.72198
18:48:46|0.72198
18:48:47|0.72185
18:48:48|0.72185
18:48:49|0.72049
18:48:50|0.72156
18:48:51|0.72061
18:48:52|0.72074
18:48:53|0.72074
18:48:54|0.72048
18:48:55|0.72164
18:48:56|0.72164
18:48:58|0.72215
18:48:58|0.72215
18:49:00|0.72215
18:49:01|0.72274
18:49:03|0.72242
18:49:03|0.72242
18:49:04|0.72168
18:49:06|0.72168
18:49:06|0.71966
18:49:08|0.71966
18:49:10|0.71866
18:49:11|0.71866
18:49:12|0.71968
18:49:13|0.71969
18:49:13|0.71969
18:49:14|0.71969
18:49:15|0.72
18:49:16|0.71966
18:49:18|0.71927
18:49:19|0.71961
18:49:20|0.71968
18:49:21|0.71968
18:49:21|0.71968
18:49:22|0.71911
18:49:24|0.71911
18:49:25|0.71918
18:49:25|0.71965
18:49:27|0.71965
18:49:28|0.71918
18:49:29|0.71918
18:49:30|0.71951
18:49:31|0.71965
18:49:32|0.71965
18:49:33|0.71968
18:49:33|0.7191
18:49:35|0.7191
18:49:36|0.71918
18:49:36|0.71918
18:49:37|0.71946
18:49:38|0.71946
18:49:39|0.71946
18:49:41|0.71946
18:49:42|0.71968
18:49:43|0.71918
18:49:44|0.71918
18:49:45|0.71918
18:49:46|0.71918
18:49:47|0.71859
18:49:48|0.71908
18:49:49|0.71908
18:49:50|0.71908
18:49:51|0.71908
18:49:52|0.71908
18:49:53|0.71908
18:49:54|0.71908
18:49:55|0.71968
18:49:56|0.71968
18:49:58|0.71908
18:49:59|0.71908
18:49:59|0.71908
18:50:00|0.71908
18:50:01|0.71908
18:50:02|0.71908
18:50:03|0.71908
18:50:05|0.71968
18:50:07|0.7181
18:50:08|0.718
18:50:09|0.718
18:50:11|0.71802
18:50:12|0.718
18:50:13|0.718
18:50:14|0.7168
18:50:15|0.715
18:50:16|0.71698
18:50:17|0.71665
18:50:18|0.7141
18:50:19|0.7151
18:50:20|0.7121
18:50:21|0.712
18:50:22|0.712
18:50:23|0.71305
18:50:24|0.71305
18:50:25|0.712
18:50:26|0.71234
18:50:27|0.71171
18:50:28|0.71467
18:50:29|0.71467
18:50:30|0.71466
18:50:31|0.71466
18:50:32|0.71466
18:50:33|0.7153
18:50:34|0.71463
18:50:35|0.71313
18:50:36|0.71313
18:50:37|0.71234
18:50:38|0.71183
18:50:39|0.71168
18:50:40|0.71231
18:50:41|0.71231
18:50:42|0.71231
18:50:43|0.71231
18:50:44|0.71273
18:50:45|0.71132
18:50:46|0.71132
18:50:47|0.713
18:50:48|0.71018
18:50:49|0.71235
18:50:50|0.71235
18:50:51|0.71235
18:50:52|0.71235
18:50:53|0.71132
18:50:54|0.713
18:50:55|0.71332
18:50:56|0.71408
18:50:57|0.71271
18:50:59|0.71271
18:50:59|0.71405
18:51:00|0.71149
18:51:02|0.71132
18:51:04|0.70701
18:51:04|0.7066
18:51:06|0.70715
18:51:07|0.70751
18:51:08|0.7099
18:51:09|0.70787
18:51:10|0.70787
18:51:11|0.70787
18:51:12|0.70787
18:51:13|0.70999
18:51:14|0.70999
18:51:15|0.7091
18:51:17|0.70989
18:51:18|0.70989
18:51:19|0.70996
18:51:20|0.71049
18:51:21|0.7097
18:51:22|0.70936
18:51:23|0.70932
18:51:24|0.70784
18:51:24|0.7099
18:51:26|0.70936
18:51:27|0.70936
18:51:28|0.71073
18:51:29|0.71073
18:51:30|0.71073
18:51:31|0.71004
18:51:32|0.71024
18:51:33|0.70936
18:51:34|0.70854
18:51:35|0.70854
18:51:36|0.70854
18:51:37|0.70881
18:51:38|0.70881
18:51:39|0.70881
18:51:40|0.70881
18:51:41|0.70881
18:51:42|0.70881
18:51:43|0.70881
18:51:44|0.70881
18:51:45|0.70944
18:51:46|0.70994
18:51:47|0.70994
18:51:48|0.70994
18:51:49|0.71
18:51:50|0.71194
18:51:51|0.71194
18:51:52|0.71267
18:51:53|0.71407
18:51:54|0.71442
18:51:55|0.71442
18:51:56|0.71442
18:51:57|0.715
18:51:58|0.71435
18:52:00|0.71435
18:52:01|0.71435
18:52:01|0.71442
18:52:02|0.71244
18:52:04|0.71383
18:52:05|0.71369
18:52:07|0.71611
18:52:08|0.71611
18:52:09|0.71382
18:52:10|0.71508
18:52:12|0.71666
18:52:12|0.71317
18:52:14|0.71693
18:52:15|0.71692
18:52:16|0.71421
18:52:17|0.71441
18:52:18|0.71629
18:52:19|0.714
18:52:20|0.71337
18:52:21|0.71598
18:52:22|0.71308
18:52:23|0.71588
18:52:24|0.71441
18:52:25|0.71502
18:52:26|0.71637
18:52:27|0.71633
18:52:28|0.71442
18:52:29|0.71441
18:52:30|0.71445
18:52:31|0.71401
18:52:33|0.71752
18:52:33|0.71898
18:52:35|0.71694
18:52:36|0.71723
18:52:37|0.71884
18:52:38|0.71741
18:52:39|0.71744
18:52:40|0.72028
18:52:41|0.72069
18:52:43|0.71997
18:52:43|0.72072
18:52:44|0.72083
18:52:45|0.72092
18:52:46|0.71885
18:52:47|0.71957
18:52:48|0.72153
18:52:49|0.72073
18:52:50|0.71884
18:52:51|0.721
18:52:52|0.71913
18:52:53|0.71884
18:52:54|0.71889
18:52:55|0.71887
18:52:56|0.71459
18:52:57|0.70793
18:52:58|0.70879
18:52:59|0.70766
18:53:00|0.70805
18:53:01|0.70896
18:53:02|0.70896
18:53:03|0.70877
18:53:04|0.70866
18:53:05|0.70866
18:53:06|0.70887
18:53:07|0.70708
18:53:08|0.70708
18:53:09|0.70708
18:53:10|0.71
18:53:11|0.70874
18:53:12|0.70874
18:53:14|0.70858
18:53:15|0.70858
18:53:16|0.70858
18:53:18|0.70858
18:53:18|0.70858
18:53:19|0.70858
18:53:20|0.70858
18:53:21|0.7099
18:53:22|0.71082
18:53:23|0.71032
18:53:24|0.70827
18:53:26|0.70827
18:53:26|0.70827
18:53:28|0.70827
18:53:29|0.70827
18:53:30|0.70827
18:53:31|0.70827
18:53:32|0.70827
18:53:33|0.70747
18:53:34|0.70907
18:53:35|0.70907
18:53:36|0.70907
18:53:38|0.70996
18:53:38|0.70996
18:53:39|0.71007
18:53:40|0.71144
18:53:41|0.71144
18:53:42|0.71057
18:53:43|0.71057
18:53:45|0.70914
18:53:45|0.70914
18:53:46|0.70996
18:53:47|0.7109
18:53:48|0.71074
18:53:50|0.71074
18:53:51|0.71144
18:53:52|0.71144
18:53:53|0.7106
18:53:54|0.7106
18:53:55|0.70902
18:53:56|0.70902
18:53:57|0.70902
18:53:58|0.70902
18:53:59|0.70907
18:54:00|0.70907
18:54:02|0.70907
18:54:02|0.71033
18:54:04|0.71033
18:54:05|0.70834
18:54:06|0.70834
18:54:08|0.70804
18:54:09|0.70804
18:54:11|0.70847
18:54:12|0.70847
18:54:12|0.70847
18:54:15|0.70847
18:54:15|0.70847
18:54:16|0.70744
18:54:17|0.70744
18:54:18|0.70744
18:54:19|0.70744
18:54:21|0.70744
18:54:21|0.70744
18:54:23|0.70743
18:54:25|0.70743
18:54:25|0.70872
18:54:26|0.70813
18:54:27|0.70805
18:54:28|0.7097
18:54:29|0.7097
18:54:30|0.7097
18:54:31|0.70959
18:54:32|0.70959
18:54:34|0.70956
18:54:35|0.70956
18:54:35|0.7097
18:54:37|0.7097
18:54:38|0.7097
18:54:38|0.7097
18:54:40|0.7097
18:54:41|0.70791
18:54:43|0.7097
18:54:43|0.7097
18:54:44|0.7097
18:54:45|0.7097
18:54:46|0.7097
18:54:47|0.7097
18:54:48|0.7097
18:54:49|0.70982
18:54:50|0.70982
18:54:51|0.70997
18:54:52|0.70997
18:54:53|0.70892
18:54:54|0.70892
18:54:55|0.70892
18:54:56|0.70892
18:54:57|0.70892
18:54:58|0.70892
18:54:59|0.70892
18:55:00|0.70892
18:55:01|0.70892
18:55:03|0.70892
18:55:05|0.70892
18:55:06|0.70892
18:55:08|0.71043
18:55:08|0.71057
18:55:09|0.71057
18:55:10|0.71057
18:55:12|0.71057
18:55:12|0.71057
18:55:13|0.71057
18:55:14|0.71127
18:55:15|0.71127
18:55:17|0.71002
18:55:18|0.71002
18:55:19|0.71002
18:55:20|0.712
18:55:21|0.712
18:55:22|0.71205
18:55:23|0.71019
18:55:24|0.71019
18:55:25|0.71172
18:55:25|0.71172
18:55:26|0.71172
18:55:27|0.71172
18:55:28|0.71172
18:55:30|0.71018
18:55:31|0.71018
18:55:32|0.71018
18:55:33|0.71018
18:55:34|0.71018
18:55:35|0.71018
18:55:36|0.71018
18:55:37|0.71018
18:55:38|0.71018
18:55:38|0.71018
18:55:39|0.71019
18:55:41|0.71019
18:55:43|0.71019
18:55:43|0.71019
18:55:44|0.71002
18:55:45|0.71002
18:55:46|0.71002
18:55:47|0.70968
18:55:48|0.70997
18:55:50|0.70997
18:55:51|0.709
18:55:51|0.709
18:55:52|0.7082
18:55:53|0.708
18:55:55|0.708
18:55:56|0.708
18:55:57|0.70304
18:55:57|0.70276
18:55:58|0.70201
18:56:00|0.70309
18:56:00|0.70318
18:56:01|0.70606
18:56:02|0.70587
18:56:04|0.70587
18:56:06|0.70512
18:56:07|0.7057
18:56:09|0.7057
18:56:10|0.70506
18:56:11|0.70242
18:56:12|0.70435
18:56:13|0.70435
18:56:14|0.70435
18:56:16|0.70536
18:56:17|0.70536
18:56:19|0.70511
18:56:20|0.70559
18:56:21|0.70559
18:56:22|0.70559
18:56:23|0.7056
18:56:24|0.7056
18:56:25|0.7056
18:56:26|0.7056
18:56:27|0.70559
18:56:28|0.70559
18:56:29|0.70559
18:56:30|0.70559
18:56:31|0.70536
18:56:32|0.70536
18:56:33|0.70538
18:56:34|0.70538
18:56:35|0.70538
18:56:36|0.70538
18:56:37|0.70559
18:56:38|0.70538
18:56:38|0.70538
18:56:39|0.70538
18:56:40|0.70984
18:56:43|0.70993
18:56:43|0.71183
18:56:44|0.71246
18:56:45|0.71239
18:56:46|0.71081
18:56:47|0.71081
18:56:48|0.71315
18:56:49|0.71315
18:56:50|0.71073
18:56:51|0.71164
18:56:52|0.71164
18:56:53|0.71164
18:56:54|0.71164
18:56:55|0.71164
18:56:56|0.71164
18:56:57|0.714
18:56:58|0.714
18:56:59|0.714
18:57:00|0.7122
18:57:01|0.71245
18:57:02|0.714
18:57:04|0.71399
18:57:06|0.71399
18:57:07|0.714
18:57:09|0.714
18:57:09|0.714
18:57:10|0.71329
18:57:12|0.7128
18:57:13|0.7128
18:57:14|0.71388
18:57:15|0.71388
18:57:16|0.71388
18:57:16|0.71361
18:57:17|0.71361
18:57:19|0.71361
18:57:21|0.71361
18:57:21|0.71361
18:57:23|0.71361
18:57:24|0.71361
18:57:24|0.71361
18:57:25|0.71361
18:57:26|0.714
18:57:28|0.714
18:57:29|0.714
18:57:31|0.714
18:57:31|0.7129
18:57:32|0.71205
18:57:33|0.71205
18:57:34|0.71205
18:57:35|0.71205
18:57:37|0.71102
18:57:38|0.71024
18:57:39|0.71024
18:57:40|0.71024
18:57:41|0.71045
18:57:42|0.71045
18:57:43|0.71058
18:57:44|0.71058
18:57:45|0.71058
18:57:46|0.71058
18:57:47|0.71058
18:57:48|0.71058
18:57:49|0.71058
18:57:50|0.71058
18:57:51|0.71058
18:57:52|0.71058
18:57:52|0.71061
18:57:54|0.71061
18:57:55|0.71061
18:57:55|0.71061
18:57:56|0.71035
18:57:58|0.71106
18:57:59|0.71204
18:58:00|0.71204
18:58:01|0.71014
18:58:01|0.71014
18:58:02|0.71014
18:58:05|0.71014
18:58:06|0.71014
18:58:06|0.71014
18:58:09|0.70964
18:58:09|0.70964
18:58:11|0.70964
18:58:12|0.70964
18:58:14|0.70964
18:58:14|0.70964
18:58:15|0.70879
18:58:16|0.70879
18:58:17|0.708
18:58:18|0.708
18:58:19|0.70759
18:58:20|0.70759
18:58:21|0.70859
18:58:22|0.70696
18:58:23|0.70861
18:58:24|0.70837
18:58:25|0.70837
18:58:26|0.70683
18:58:27|0.70683
18:58:28|0.70683
18:58:29|0.70784
18:58:30|0.70784
18:58:31|0.707
18:58:33|0.70615
18:58:33|0.70761
18:58:35|0.70761
18:58:35|0.70774
18:58:37|0.70615
18:58:37|0.70615
18:58:39|0.70615
18:58:40|0.70615
18:58:41|0.7072
18:58:42|0.7072
18:58:43|0.70753
18:58:43|0.70753
18:58:45|0.7062
18:58:46|0.70573
18:58:47|0.70554
18:58:48|0.70554
18:58:48|0.70554
18:58:50|0.70536
18:58:50|0.70536
18:58:52|0.70536
18:58:52|0.70399
18:58:54|0.70399
18:58:55|0.70399
18:58:55|0.70556
18:58:56|0.70644
18:58:58|0.70644
18:58:58|0.70644
18:58:59|0.70644
18:59:01|0.70861
18:59:01|0.70861
18:59:02|0.70623
18:59:04|0.70623
18:59:05|0.70623
18:59:07|0.70462
18:59:07|0.70462
18:59:09|0.70424
18:59:11|0.70462
18:59:12|0.70462
18:59:14|0.70432
18:59:15|0.70425
18:59:17|0.70425
18:59:18|0.70425
18:59:19|0.70425
18:59:20|0.70425
18:59:21|0.70425
18:59:22|0.70425
18:59:23|0.70425
18:59:23|0.70425
18:59:25|0.70425
18:59:26|0.70425
18:59:27|0.70425
18:59:28|0.70425
18:59:28|0.70425
18:59:30|0.70425
18:59:31|0.70425
18:59:32|0.70425
18:59:33|0.70425
18:59:34|0.70542
18:59:35|0.70542
18:59:36|0.70524
18:59:37|0.70524
18:59:38|0.70524
18:59:39|0.70425
18:59:40|0.70425
18:59:40|0.70425
18:59:42|0.70425
18:59:43|0.70554
18:59:45|0.70554
18:59:45|0.70554
18:59:46|0.70554
18:59:47|0.70554
18:59:48|0.70554
18:59:49|0.70554
18:59:50|0.70427
18:59:51|0.70427
18:59:52|0.70427
18:59:53|0.70554
18:59:54|0.70554
18:59:55|0.70554
18:59:56|0.70554
18:59:57|0.70554
18:59:58|0.70554
19:00:00|0.70554
19:00:02|0.70554
19:00:03|0.70554
19:00:04|0.70554
19:00:06|0.70428
19:00:06|0.70428
19:00:08|0.7045
19:00:10|0.70425
19:00:10|0.70418
19:00:11|0.70418
19:00:13|0.70404
19:00:14|0.70404
19:00:15|0.70404
19:00:16|0.70404
19:00:17|0.70444
19:00:18|0.70444
19:00:19|0.70444
19:00:20|0.70444
19:00:21|0.70444
19:00:21|0.70406
19:00:22|0.70406
19:00:23|0.70406
19:00:25|0.70406
19:00:26|0.705
19:00:26|0.705
19:00:28|0.705
19:00:28|0.705
19:00:30|0.705
19:00:31|0.705
19:00:31|0.705
19:00:32|0.705
19:00:33|0.705
19:00:35|0.705
19:00:36|0.705
19:00:37|0.70372
19:00:39|0.70372
19:00:39|0.70372
19:00:41|0.705
19:00:41|0.70372
19:00:42|0.70372
19:00:43|0.70372
19:00:44|0.70372
19:00:45|0.70372
19:00:46|0.70499
19:00:47|0.70499
19:00:48|0.70499
19:00:49|0.70499
19:00:50|0.70499
19:00:51|0.70499
19:00:52|0.70499
19:00:53|0.70499
19:00:54|0.70499
19:00:55|0.70551
19:00:56|0.70551
19:00:57|0.70576
19:00:58|0.70576
19:00:59|0.70576
19:01:00|0.70576
19:01:01|0.70576
19:01:02|0.706
19:01:03|0.706
19:01:04|0.706
19:01:05|0.70767
19:01:06|0.70813
19:01:08|0.70969
19:01:10|0.70969
19:01:11|0.70972
19:01:12|0.71037
19:01:14|0.71221
19:01:15|0.71131
19:01:16|0.71131
19:01:18|0.71093
19:01:19|0.71093
19:01:20|0.71093
19:01:21|0.71093
19:01:22|0.71093
19:01:23|0.71203
19:01:24|0.71203
19:01:25|0.71203
19:01:26|0.71203
19:01:27|0.71203
19:01:28|0.71167
19:01:29|0.71167
19:01:30|0.71204
19:01:33|0.71204
19:01:33|0.71204
19:01:34|0.71204
19:01:35|0.71204
19:01:36|0.71022
19:01:38|0.71022
19:01:39|0.71022
19:01:40|0.71
19:01:41|0.71
19:01:42|0.71
19:01:43|0.71
19:01:44|0.71
19:01:45|0.71
19:01:45|0.71
19:01:47|0.71
19:01:48|0.71
19:01:49|0.71
19:01:50|0.71
19:01:51|0.71
19:01:51|0.71
19:01:53|0.71
19:01:54|0.71
19:01:55|0.71082
19:01:56|0.71133
19:01:57|0.71203
19:01:58|0.71203
19:02:00|0.7114
19:02:01|0.71179
19:02:02|0.71179
19:02:03|0.71193
19:02:04|0.71299
19:02:06|0.71192
19:02:07|0.71192
19:02:07|0.71261
19:02:08|0.71192
19:02:10|0.71192
19:02:11|0.71192
19:02:13|0.71192
19:02:13|0.71192
19:02:15|0.71142
19:02:16|0.71192
19:02:17|0.71192
19:02:18|0.71192
19:02:18|0.71192
19:02:19|0.71093
19:02:21|0.71192
19:02:22|0.71192
19:02:23|0.71093
19:02:24|0.71093
19:02:25|0.71093
19:02:26|0.71093
19:02:27|0.7109
19:02:28|0.71009
19:02:30|0.70995
19:02:30|0.70986
19:02:32|0.70986
19:02:33|0.71284
19:02:34|0.71284
19:02:35|0.71284
19:02:36|0.71284
19:02:37|0.71284
19:02:38|0.713
19:02:39|0.713
19:02:40|0.713
19:02:41|0.713
19:02:42|0.71406
19:02:43|0.71439
19:02:44|0.71439
19:02:45|0.71348
19:02:46|0.71348
19:02:47|0.71348
19:02:48|0.71357
19:02:49|0.71357
19:02:50|0.71357
19:02:51|0.71357
19:02:52|0.7147
19:02:53|0.71426
19:02:54|0.71426
19:02:55|0.71426
19:02:56|0.71498
19:02:58|0.71362
19:02:58|0.71362
19:03:00|0.71362
19:03:00|0.71362
19:03:02|0.71362
19:03:04|0.71362
19:03:05|0.71362
19:03:05|0.71362
19:03:07|0.71362
19:03:07|0.71214
19:03:09|0.71214
19:03:09|0.71214
19:03:11|0.71214
19:03:12|0.71214
19:03:14|0.71214
19:03:15|0.71214
19:03:16|0.71214
19:03:17|0.71214
19:03:18|0.71214
19:03:19|0.71192
19:03:20|0.71094
19:03:21|0.71175
19:03:22|0.71173
19:03:23|0.71001
19:03:24|0.71046
19:03:25|0.71001
19:03:26|0.71001
19:03:28|0.71
19:03:29|0.71
19:03:30|0.71
19:03:30|0.71
19:03:32|0.71
19:03:32|0.71
19:03:34|0.70879
19:03:35|0.70879
19:03:35|0.70879
19:03:37|0.70879
19:03:38|0.70879
19:03:39|0.70858
19:03:39|0.7108
19:03:41|0.71052
19:03:42|0.71052
19:03:43|0.71012
19:03:44|0.71012
19:03:45|0.70933
19:03:46|0.70933
19:03:47|0.70933
19:03:48|0.70933
19:03:48|0.70933
19:03:50|0.70933
19:03:51|0.70933
19:03:53|0.70933
19:03:53|0.70933
19:03:55|0.70933
19:03:56|0.70935
19:03:57|0.70935
19:03:58|0.70935
19:03:59|0.70935
19:04:00|0.70935
19:04:01|0.70935
19:04:02|0.70924
19:04:03|0.70924
19:04:04|0.70924
19:04:05|0.70924
19:04:06|0.70924
19:04:07|0.70924
19:04:08|0.70899
19:04:09|0.70877
19:04:10|0.70877
19:04:12|0.70907
19:04:13|0.70907
19:04:14|0.70957
19:04:15|0.70957
19:04:16|0.70957
19:04:17|0.70957
19:04:18|0.70803
19:04:19|0.70803
19:04:20|0.70802
19:04:21|0.70756
19:04:22|0.70756
19:04:23|0.70756
19:04:25|0.70955
19:04:25|0.70955
19:04:26|0.70955
19:04:27|0.70955
19:04:29|0.70955
19:04:29|0.70955
19:04:30|0.70955
19:04:31|0.70955
19:04:32|0.70955
19:04:33|0.70955
19:04:35|0.70955
19:04:35|0.70955
19:04:37|0.70955
19:04:37|0.709
19:04:38|0.709
19:04:39|0.709
19:04:41|0.709
19:04:42|0.709
19:04:43|0.709
19:04:44|0.709
19:04:45|0.709
19:04:46|0.709
19:04:47|0.709
19:04:48|0.70739
19:04:49|0.70718
19:04:51|0.70718
19:04:52|0.70718
19:04:52|0.70718
19:04:54|0.70718
19:04:55|0.70718
19:04:56|0.70718
19:04:57|0.70718
19:04:58|0.70718
19:04:59|0.70718
19:05:00|0.70769
19:05:01|0.70769
19:05:02|0.70718
19:05:03|0.70718
19:05:05|0.70718
19:05:06|0.70718
19:05:07|0.70718
19:05:08|0.70792
19:05:09|0.70718
19:05:10|0.70718
19:05:11|0.70718
19:05:13|0.7079
19:05:14|0.70718
19:05:15|0.70718
19:05:17|0.70718
19:05:17|0.70718
19:05:18|0.70718
19:05:19|0.70718
19:05:21|0.70718
19:05:22|0.70718
19:05:23|0.70718
19:05:24|0.70718
19:05:25|0.70718
19:05:26|0.70718
19:05:27|0.70718
19:05:29|0.70718
19:05:30|0.70718
19:05:31|0.70786
19:05:33|0.71112
19:05:33|0.71112
19:05:34|0.71299
19:05:35|0.71468
19:05:36|0.71322
19:05:37|0.71322
19:05:38|0.71334
19:05:39|0.71334
19:05:40|0.71334
19:05:42|0.71499
19:05:43|0.71499
19:05:44|0.71348
19:05:45|0.71467
19:05:45|0.71488
19:05:47|0.71488
19:05:48|0.715
19:05:48|0.716
19:05:50|0.71442
19:05:51|0.71442
19:05:52|0.71442
19:05:53|0.716
19:05:54|0.71601
19:05:55|0.71717
19:05:57|0.71667
19:05:57|0.71667
19:05:58|0.71817
19:05:59|0.71817
19:06:00|0.71817
19:06:01|0.71667
19:06:02|0.71667
19:06:04|0.71768
19:06:05|0.71608
19:06:06|0.71612
19:06:06|0.7164
19:06:08|0.7164
19:06:10|0.71619
19:06:10|0.71933
19:06:11|0.71933
19:06:13|0.72
19:06:14|0.71991
19:06:16|0.71874
19:06:18|0.71974
19:06:18|0.71974
19:06:19|0.71934
19:06:21|0.72094
19:06:23|0.72162
19:06:23|0.72046
19:06:24|0.72094
19:06:25|0.7242
19:06:26|0.72487
19:06:27|0.72268
19:06:29|0.72319
19:06:30|0.72287
19:06:31|0.72318
19:06:32|0.72227
19:06:33|0.71298
19:06:34|0.71138
19:06:34|0.71013
19:06:36|0.71016
19:06:37|0.71016
19:06:38|0.71016
19:06:39|0.7128
19:06:41|0.71546
19:06:41|0.71546
19:06:42|0.71546
19:06:43|0.71492
19:06:44|0.71492
19:06:45|0.71492
19:06:47|0.71492
19:06:49|0.71733
19:06:49|0.71733
19:06:50|0.71733
19:06:51|0.71635
19:06:52|0.7154
19:06:53|0.7154
19:06:54|0.7154
19:06:55|0.71935
19:06:56|0.71935
19:06:57|0.71751
19:06:58|0.71687
19:06:59|0.71687
19:07:00|0.71687
19:07:01|0.71487
19:07:02|0.71433
19:07:03|0.71406
19:07:04|0.71392
19:07:05|0.71488
19:07:06|0.71514
19:07:07|0.71514
19:07:08|0.71514
19:07:09|0.71487
19:07:10|0.71487
19:07:11|0.71487
19:07:12|0.71487
19:07:14|0.71662
19:07:16|0.71662
19:07:17|0.71662
19:07:19|0.71436
19:07:19|0.71421
19:07:21|0.71421
19:07:22|0.71404
19:07:24|0.7139
19:07:25|0.7139
19:07:26|0.7139
19:07:27|0.7139
19:07:28|0.7139
19:07:29|0.7139
19:07:30|0.7139
19:07:31|0.7139
19:07:32|0.7139
19:07:33|0.7139
19:07:34|0.7139
19:07:36|0.7139
19:07:37|0.71291
19:07:37|0.71291
19:07:39|0.71291
19:07:39|0.71291
19:07:40|0.71318
19:07:41|0.71366
19:07:42|0.71366
19:07:45|0.71366
19:07:46|0.71366
19:07:47|0.71377
19:07:47|0.71377
19:07:49|0.71377
19:07:50|0.71377
19:07:51|0.71377
19:07:52|0.71377
19:07:52|0.71377
19:07:54|0.71377
19:07:55|0.71377
19:07:56|0.71377
19:07:57|0.71377
19:07:58|0.71377
19:07:59|0.71377
19:07:59|0.71377
19:08:00|0.71377
19:08:02|0.71377
19:08:03|0.71538
19:08:04|0.71223
19:08:05|0.71223
19:08:06|0.71223
19:08:06|0.71324
19:08:08|0.71449
19:08:09|0.71449
19:08:10|0.71449
19:08:11|0.71449
19:08:12|0.71449
19:08:13|0.71449
19:08:14|0.71449
19:08:15|0.71449
19:08:17|0.71203
19:08:18|0.71195
19:08:19|0.71119
19:08:20|0.71161
19:08:21|0.70937
19:08:22|0.71271
19:08:24|0.71271
19:08:25|0.71271
19:08:26|0.70937
19:08:27|0.70937
19:08:29|0.70793
19:08:29|0.70793
19:08:30|0.70667
19:08:32|0.70555
19:08:33|0.70775
19:08:33|0.70738
19:08:34|0.70737
19:08:36|0.70738
19:08:36|0.70738
19:08:37|0.70827
19:08:39|0.70624
19:08:40|0.70693
19:08:41|0.70589
19:08:42|0.70589
19:08:43|0.7077
19:08:45|0.7077
19:08:45|0.7077
19:08:46|0.7077
19:08:47|0.7077
19:08:49|0.7077
19:08:50|0.7059
19:08:50|0.7059
19:08:51|0.7059
19:08:52|0.7059
19:08:54|0.7059
19:08:55|0.70589
19:08:55|0.70589
19:08:57|0.70589
19:08:57|0.70589
19:08:58|0.70589
19:08:59|0.70594
19:09:00|0.70521
19:09:02|0.70521
19:09:02|0.70521
19:09:04|0.70521
19:09:05|0.70521
19:09:06|0.70521
19:09:08|0.70521
19:09:08|0.70419
19:09:10|0.70587
19:09:11|0.70587
19:09:11|0.70587
19:09:13|0.70587
19:09:15|0.70587
19:09:16|0.70587
19:09:18|0.70537
19:09:18|0.70373
19:09:19|0.70373
19:09:21|0.7044
19:09:22|0.7044
19:09:23|0.70441
19:09:25|0.70245
19:09:25|0.70371
19:09:27|0.7056
19:09:29|0.70231
19:09:29|0.70384
19:09:31|0.70528
19:09:32|0.70528
19:09:33|0.70528
19:09:33|0.70528
19:09:34|0.70528
19:09:36|0.70528
19:09:36|0.70528
19:09:38|0.70528
19:09:39|0.70528
19:09:39|0.70528
19:09:41|0.70528
19:09:42|0.70369
19:09:42|0.70369
19:09:44|0.70369
19:09:45|0.70366
19:09:46|0.705
19:09:47|0.705
19:09:48|0.705
19:09:49|0.705
19:09:50|0.705
19:09:51|0.705
19:09:52|0.705
19:09:53|0.705
19:09:54|0.705
19:09:55|0.705
19:09:57|0.70376
19:09:57|0.70376
19:09:58|0.70376
19:09:59|0.70376
19:10:01|0.70376
19:10:02|0.70474
19:10:03|0.70474
19:10:04|0.70474
19:10:05|0.70474
19:10:06|0.70474
19:10:07|0.70474
19:10:08|0.70474
19:10:09|0.70474
19:10:10|0.70402
19:10:12|0.70401
19:10:12|0.70401
19:10:14|0.70515
19:10:15|0.70515
19:10:16|0.70515
19:10:17|0.70515
19:10:19|0.70515
19:10:20|0.70515
19:10:22|0.70343
19:10:23|0.70343
19:10:24|0.70343
19:10:25|0.70343
19:10:25|0.70343
19:10:27|0.70261
19:10:27|0.70261
19:10:29|0.70261
19:10:29|0.70261
19:10:30|0.70261
19:10:32|0.70261
19:10:33|0.70261
19:10:35|0.70261
19:10:36|0.70272
19:10:37|0.70274
19:10:38|0.70273
19:10:39|0.70273
19:10:40|0.70273
19:10:41|0.70415
19:10:42|0.70415
19:10:43|0.70415
19:10:44|0.70415
19:10:45|0.70174
19:10:46|0.701
19:10:47|0.70186
19:10:48|0.70209
19:10:49|0.70103
19:10:50|0.70101
19:10:51|0.70101
19:10:52|0.70331
19:10:53|0.70118
19:10:54|0.70104
19:10:55|0.70104
19:10:57|0.70108
19:10:58|0.70108
19:10:58|0.70254
19:11:00|0.70254
19:11:00|0.70254
19:11:01|0.70104
19:11:03|0.70104
19:11:04|0.70104
19:11:05|0.70104
19:11:06|0.70104
19:11:07|0.70228
19:11:08|0.70228
19:11:09|0.70228
19:11:10|0.70228
19:11:12|0.70228
19:11:12|0.70228
19:11:13|0.70201
19:11:14|0.70201
19:11:15|0.70201
19:11:16|0.70201
19:11:17|0.70201
19:11:18|0.70117
19:11:20|0.70117
19:11:22|0.70117
19:11:22|0.70117
19:11:23|0.70117
19:11:24|0.70117
19:11:26|0.70181
19:11:27|0.70181
19:11:28|0.701
19:11:29|0.701
19:11:29|0.701
19:11:32|0.7
19:11:32|0.7
19:11:33|0.7
19:11:35|0.7004
19:11:36|0.7004
19:11:36|0.70032
19:11:38|0.70032
19:11:39|0.70003
19:11:41|0.70003
19:11:41|0.70003
19:11:42|0.70003
19:11:43|0.70003
19:11:44|0.70003
19:11:45|0.70003
19:11:46|0.70003
19:11:47|0.70003
19:11:48|0.70003
19:11:49|0.70003
19:11:50|0.699
19:11:51|0.70003
19:11:52|0.699
19:11:53|0.699
19:11:54|0.69971
19:11:55|0.69831
19:11:56|0.69948
19:11:57|0.69949
19:11:58|0.70003
19:11:59|0.70003
19:12:00|0.69872
19:12:01|0.70287
19:12:02|0.70287
19:12:03|0.70195
19:12:04|0.70195
19:12:05|0.70195
19:12:06|0.70195
19:12:07|0.7026
19:12:08|0.7026
19:12:09|0.7026
19:12:10|0.70171
19:12:11|0.70171
19:12:12|0.70171
19:12:13|0.70171
19:12:14|0.70302
19:12:15|0.70302
19:12:17|0.7017
19:12:18|0.70169
19:12:19|0.70169
19:12:19|0.70169
19:12:21|0.70169
19:12:22|0.70169
19:12:24|0.70064
19:12:24|0.70064
19:12:25|0.70064
19:12:27|0.70019
19:12:29|0.70006
19:12:29|0.70008
19:12:30|0.70018
19:12:31|0.70018
19:12:32|0.70005
19:12:33|0.70005
19:12:34|0.70005
19:12:35|0.69957
19:12:36|0.69957
19:12:38|0.70105
19:12:39|0.70058
19:12:39|0.7022
19:12:40|0.7022
19:12:42|0.70007
19:12:44|0.69987
19:12:44|0.69987
19:12:45|0.69987
19:12:46|0.69987
19:12:47|0.69987
19:12:48|0.69987
19:12:50|0.69987
19:12:51|0.69969
19:12:52|0.69969
19:12:54|0.69957
19:12:54|0.69957
19:12:55|0.69984
19:12:56|0.69984
19:12:57|0.70055
19:12:58|0.70055
19:12:59|0.70055
19:13:00|0.70055
19:13:01|0.70055
19:13:02|0.70055
19:13:03|0.70055
19:13:04|0.70055
19:13:05|0.70055
19:13:06|0.70055
19:13:07|0.70055
19:13:09|0.70055
19:13:10|0.70055
19:13:11|0.70055
19:13:12|0.70055
19:13:13|0.70054
19:13:14|0.70054
19:13:15|0.70054
19:13:15|0.70054
19:13:17|0.70054
19:13:18|0.70054
19:13:18|0.70054
19:13:20|0.70054
19:13:22|0.70054
19:13:24|0.70054
19:13:24|0.69967
19:13:26|0.69967
19:13:27|0.69967
19:13:28|0.70044
19:13:29|0.70044
19:13:30|0.70044
19:13:31|0.70044
19:13:32|0.70044
19:13:33|0.7004
19:13:34|0.69957
19:13:35|0.69957
19:13:36|0.69957
19:13:37|0.69957
19:13:39|0.69731
19:13:41|0.69681
19:13:41|0.69681
19:13:42|0.69814
19:13:43|0.69857
19:13:44|0.69857
19:13:45|0.69857
19:13:46|0.69856
19:13:47|0.69856
19:13:48|0.69856
19:13:49|0.69856
19:13:50|0.69705
19:13:51|0.69705
19:13:52|0.69808
19:13:53|0.69808
19:13:54|0.69705
19:13:55|0.6983
19:13:56|0.69801
19:13:57|0.69755
19:13:58|0.69755
19:13:59|0.69716
19:14:00|0.69644
19:14:01|0.69691
19:14:02|0.69691
19:14:03|0.69691
19:14:04|0.69634
19:14:05|0.69634
19:14:06|0.69634
19:14:07|0.69634
19:14:08|0.69634
19:14:09|0.69741
19:14:10|0.69741
19:14:11|0.69705
19:14:12|0.69696
19:14:13|0.69696
19:14:14|0.69695
19:14:15|0.69695
19:14:16|0.69695
19:14:17|0.69695
19:14:18|0.69695
19:14:19|0.69695
19:14:21|0.69695
19:14:22|0.69695
19:14:23|0.69695
19:14:24|0.6964
19:14:26|0.69657
19:14:27|0.69854
19:14:28|0.69705
19:14:29|0.698
19:14:30|0.698
19:14:31|0.69705
19:14:32|0.69705
19:14:33|0.69705
19:14:34|0.69711
19:14:35|0.69673
19:14:36|0.69663
19:14:37|0.69663
19:14:38|0.69663
19:14:39|0.69663
19:14:40|0.69663
19:14:41|0.69663
19:14:42|0.69663
19:14:43|0.69663
19:14:44|0.69663
19:14:46|0.69663
19:14:47|0.69663
19:14:48|0.69663
19:14:49|0.69596
19:14:50|0.69596
19:14:51|0.69596
19:14:52|0.69596
19:14:53|0.69596
19:14:54|0.69605
19:14:55|0.69702
19:14:56|0.69702
19:14:56|0.69702
19:14:57|0.69702
19:14:59|0.69634
19:14:59|0.69634
19:15:01|0.69634
19:15:01|0.69634
19:15:02|0.69634
19:15:04|0.69634
19:15:05|0.69634
19:15:07|0.69705
19:15:07|0.69705
19:15:08|0.69552
19:15:10|0.69552
19:15:11|0.69838
19:15:12|0.69838
19:15:13|0.69571
19:15:14|0.69664
19:15:15|0.69664
19:15:16|0.69664
19:15:17|0.69664
19:15:18|0.69664
19:15:19|0.69686
19:15:20|0.69686
19:15:21|0.69686
19:15:23|0.69512
19:15:24|0.69512
19:15:25|0.69501
19:15:26|0.69595
19:15:27|0.6946
19:15:28|0.69559
19:15:30|0.695
19:15:32|0.69556
19:15:32|0.69556
19:15:33|0.69556
19:15:35|0.69556
19:15:36|0.69556
19:15:37|0.69556
19:15:37|0.69556
19:15:39|0.69556
19:15:40|0.69556
19:15:42|0.69556
19:15:42|0.69556
19:15:43|0.695
19:15:44|0.69595
19:15:45|0.69595
19:15:46|0.69694
19:15:48|0.69694
19:15:48|0.69694
19:15:49|0.69695
19:15:50|0.69695
19:15:51|0.69695
19:15:52|0.69695
19:15:53|0.69695
19:15:54|0.69695
19:15:55|0.69695
19:15:56|0.69709
19:15:57|0.69774
19:15:58|0.69705
19:15:59|0.69705
19:16:00|0.69705
19:16:01|0.69999
19:16:02|0.69897
19:16:03|0.69897
19:16:04|0.70058
19:16:05|0.70058
19:16:06|0.70058
19:16:07|0.70091
19:16:08|0.70091
19:16:09|0.7015
19:16:10|0.70147
19:16:11|0.70147
19:16:12|0.70147
19:16:13|0.70147
19:16:14|0.70147
19:16:15|0.70147
19:16:16|0.70147
19:16:17|0.70147
19:16:18|0.70219
19:16:19|0.70169
19:16:20|0.70159
19:16:21|0.70159
19:16:23|0.70089
19:16:25|0.70089
19:16:26|0.70166
19:16:27|0.70166
19:16:28|0.70166
19:16:29|0.70166
19:16:30|0.70166
19:16:32|0.70157
19:16:33|0.70426
19:16:35|0.70487
19:16:36|0.70487
19:16:37|0.70316
19:16:38|0.70316
19:16:39|0.705
19:16:40|0.705
19:16:41|0.70341
19:16:41|0.70257
19:16:42|0.70257
19:16:44|0.70257
19:16:44|0.70257
19:16:46|0.70257
19:16:47|0.70257
19:16:48|0.70257
19:16:49|0.70114
19:16:51|0.70034
19:16:52|0.70034
19:16:53|0.70034
19:16:53|0.69985
19:16:54|0.6996
19:16:56|0.6996
19:16:57|0.6996
19:16:57|0.6996
19:16:59|0.69929
19:17:00|0.69929
19:17:02|0.69791
19:17:02|0.69791
19:17:03|0.69616
19:17:05|0.69716
19:17:06|0.69717
19:17:07|0.69718
19:17:07|0.69718
19:17:08|0.69963
19:17:10|0.69963
19:17:11|0.69963
19:17:12|0.69963
19:17:13|0.69963
19:17:14|0.69963
19:17:15|0.7012
19:17:16|0.7012
19:17:17|0.7012
19:17:18|0.7012
19:17:19|0.7012
19:17:19|0.70131
19:17:20|0.70254
19:17:22|0.7031
19:17:22|0.7031
19:17:25|0.7031
19:17:26|0.70264
19:17:27|0.70264
19:17:28|0.70264
19:17:29|0.70264
19:17:30|0.70264
19:17:31|0.70264
19:17:31|0.70264
19:17:33|0.70264
19:17:34|0.70264
19:17:35|0.70243
19:17:36|0.70243
19:17:37|0.70243
19:17:38|0.70243
19:17:39|0.70156
19:17:40|0.70032
19:17:41|0.70032
19:17:42|0.70032
19:17:43|0.70032
19:17:44|0.70032
19:17:46|0.70032
19:17:46|0.70032
19:17:47|0.70032
19:17:48|0.70032
19:17:49|0.70062
19:17:50|0.70062
19:17:51|0.70062
19:17:52|0.70062
19:17:53|0.70062
19:17:54|0.70062
19:17:55|0.70062
19:17:56|0.70062
19:17:57|0.70062
19:17:58|0.70062
19:17:59|0.70062
19:18:00|0.70062
19:18:01|0.70062
19:18:02|0.70062
19:18:03|0.70062
19:18:04|0.70062
19:18:05|0.70125
19:18:06|0.70125
19:18:07|0.70015
19:18:08|0.70015
19:18:10|0.70114
19:18:12|0.70114
19:18:12|0.70114
19:18:13|0.70114
19:18:14|0.70114
19:18:15|0.70114
19:18:16|0.70114
19:18:17|0.69999
19:18:18|0.69999
19:18:19|0.69999
19:18:20|0.69999
19:18:21|0.69999
19:18:22|0.69999
19:18:23|0.69999
19:18:24|0.69999
19:18:25|0.69999
19:18:27|0.69999
19:18:29|0.69999
19:18:29|0.69999
19:18:30|0.69999
19:18:31|0.70002
19:18:32|0.7
19:18:33|0.7
19:18:34|0.7
19:18:35|0.7
19:18:36|0.7
19:18:37|0.7
19:18:39|0.69987
19:18:40|0.69987
19:18:41|0.69987
19:18:42|0.69987
19:18:43|0.69987
19:18:44|0.69987
19:18:46|0.69937
19:18:47|0.69937
19:18:47|0.69937
19:18:48|0.69937
19:18:49|0.69888
19:18:51|0.69888
19:18:52|0.69888
19:18:52|0.69969
19:18:53|0.69969
19:18:55|0.69969
19:18:56|0.69969
19:18:57|0.69969
19:18:58|0.69969
19:18:59|0.69969
19:19:00|0.69969
19:19:01|0.69795
19:19:02|0.69782
19:19:03|0.69783
19:19:04|0.69783
19:19:05|0.69783
19:19:06|0.69783
19:19:07|0.69783
19:19:08|0.69783
19:19:09|0.69783
19:19:10|0.69854
19:19:11|0.69789
19:19:12|0.69784
19:19:13|0.69784
19:19:14|0.69784
19:19:15|0.69784
19:19:16|0.69784
19:19:17|0.69784
19:19:18|0.69782
19:19:19|0.69782
19:19:20|0.69782
19:19:21|0.69734
19:19:22|0.69734
19:19:23|0.69734
19:19:24|0.69734
19:19:25|0.69734
19:19:27|0.69734
19:19:27|0.69744
19:19:28|0.69744
19:19:30|0.69834
19:19:31|0.69834
19:19:32|0.69834
19:19:33|0.69834
19:19:34|0.69834
19:19:35|0.69834
19:19:36|0.69834
19:19:37|0.69834
19:19:38|0.69834
19:19:39|0.69834
19:19:40|0.69834
19:19:41|0.69923
19:19:42|0.69923
19:19:43|0.70013
19:19:44|0.69962
19:19:46|0.70093
19:19:46|0.70093
19:19:47|0.70093
19:19:48|0.70113
19:19:49|0.70113
19:19:50|0.70113
19:19:51|0.70113
19:19:52|0.70113
19:19:54|0.70113
19:19:55|0.70113
19:19:56|0.70113
19:19:57|0.70113
19:19:57|0.70113
19:19:59|0.70113
19:20:00|0.70113
19:20:01|0.70046
19:20:01|0.70046
19:20:04|0.69991
19:20:04|0.69991
19:20:05|0.69991
19:20:06|0.69991
19:20:07|0.69991
19:20:08|0.69991
19:20:09|0.69991
19:20:11|0.69991
19:20:12|0.69991
19:20:13|0.69991
19:20:14|0.69991
19:20:15|0.69991
19:20:15|0.69991
19:20:17|0.69991
19:20:18|0.69991
19:20:19|0.69991
19:20:20|0.69991
19:20:21|0.69991
19:20:22|0.69991
19:20:23|0.69991
19:20:24|0.7001
19:20:25|0.7001
19:20:26|0.70019
19:20:27|0.70019
19:20:29|0.6996
19:20:29|0.6996
19:20:30|0.6996
19:20:31|0.6996
19:20:32|0.6996
19:20:33|0.6996
19:20:35|0.6996
19:20:36|0.6996
19:20:38|0.6996
19:20:38|0.6996
19:20:39|0.6996
19:20:40|0.6996
19:20:41|0.6996
19:20:42|0.6996
19:20:44|0.6996
19:20:45|0.6996
19:20:46|0.6996
19:20:47|0.6996
19:20:47|0.6996
19:20:49|0.6996
19:20:50|0.6996
19:20:52|0.6996
19:20:52|0.6996
19:20:53|0.6996
19:20:54|0.6996
19:20:55|0.6996
19:20:56|0.6996
19:20:57|0.6996
19:20:58|0.6996
19:20:59|0.6996
19:21:00|0.6996
19:21:01|0.6996
19:21:02|0.6991
19:21:03|0.699
19:21:05|0.699
19:21:06|0.6987
19:21:08|0.6987
19:21:08|0.6987
19:21:09|0.6987
19:21:10|0.6987
19:21:12|0.6987
19:21:12|0.6987
19:21:14|0.6987
19:21:14|0.6987
19:21:16|0.6987
19:21:17|0.6987
19:21:17|0.6987
19:21:18|0.6987
19:21:19|0.6987
19:21:21|0.6987
19:21:21|0.6987
19:21:23|0.6987
19:21:24|0.6987
19:21:25|0.6987
19:21:26|0.6987
19:21:27|0.6987
19:21:29|0.6987
19:21:29|0.6987
19:21:30|0.6987
19:21:31|0.69818
19:21:33|0.69765
19:21:35|0.69765
19:21:35|0.69765
19:21:36|0.69698
19:21:37|0.69698
19:21:39|0.69698
19:21:40|0.69698
19:21:40|0.69698
19:21:42|0.6968
19:21:43|0.6968
19:21:44|0.6968
19:21:45|0.6968
19:21:46|0.69768
19:21:47|0.69768
19:21:47|0.69768
19:21:49|0.69801
19:21:51|0.69801
19:21:51|0.69801
19:21:52|0.69801
19:21:53|0.69801
19:21:54|0.69707
19:21:56|0.69707
19:21:56|0.69707
19:21:57|0.69707
19:21:58|0.69707
19:22:00|0.69707
19:22:01|0.69707
19:22:02|0.69707
19:22:02|0.69707
19:22:04|0.69707
19:22:05|0.69707
19:22:06|0.69707
19:22:07|0.69707
19:22:09|0.69707
19:22:09|0.69707
19:22:10|0.69707
19:22:11|0.69707
19:22:12|0.69902
19:22:13|0.69898
19:22:14|0.69898
19:22:15|0.69898
19:22:16|0.69898
19:22:17|0.69898
19:22:18|0.69898
19:22:19|0.69898
19:22:20|0.69898
19:22:21|0.69898
19:22:22|0.69898
19:22:23|0.69898
19:22:24|0.6983
19:22:25|0.6983
19:22:26|0.69733
19:22:27|0.69733
19:22:29|0.69733
19:22:30|0.69733
19:22:32|0.69843
19:22:32|0.69843
19:22:33|0.69742
19:22:35|0.69742
19:22:35|0.69742
19:22:38|0.69887
19:22:38|0.69887
19:22:40|0.69887
19:22:41|0.69887
19:22:41|0.69887
19:22:44|0.69887
19:22:44|0.69866
19:22:45|0.69866
19:22:46|0.69866
19:22:48|0.69866
19:22:48|0.69916
19:22:50|0.69916
19:22:51|0.698
19:22:52|0.698
19:22:53|0.698
19:22:53|0.698
19:22:54|0.698
19:22:55|0.698
19:22:56|0.698
19:22:58|0.69841
19:22:59|0.69841
19:23:01|0.69841
19:23:01|0.69841
19:23:02|0.69841
19:23:03|0.69841
19:23:04|0.69841
19:23:05|0.69841
19:23:06|0.69841
19:23:07|0.69841
19:23:08|0.69841
19:23:09|0.69841
19:23:11|0.69852
19:23:12|0.69852
19:23:13|0.69775
19:23:14|0.69775
19:23:15|0.69775
19:23:16|0.69728
19:23:17|0.69728
19:23:18|0.69728
19:23:19|0.6973
19:23:20|0.6973
19:23:21|0.6973
19:23:22|0.6973
19:23:23|0.6973
19:23:23|0.6973
19:23:24|0.6973
19:23:26|0.6973
19:23:26|0.6973
19:23:28|0.6973
19:23:29|0.6973
19:23:29|0.6973
19:23:32|0.6973
19:23:32|0.69645
19:23:33|0.69645
19:23:35|0.69645
19:23:36|0.6976
19:23:38|0.6976
19:23:38|0.6976
19:23:40|0.6976
19:23:40|0.6976
19:23:41|0.6976
19:23:42|0.6976
19:23:43|0.6976
19:23:45|0.69758
19:23:45|0.69758
19:23:47|0.69758
19:23:48|0.69758
19:23:48|0.69758
19:23:50|0.69758
19:23:50|0.6968
19:23:51|0.6968
19:23:52|0.6968
19:23:54|0.6968
19:23:54|0.697
19:23:55|0.69676
19:23:57|0.69676
19:23:57|0.69676
19:23:58|0.69676
19:23:59|0.69676
19:24:00|0.69676
19:24:01|0.69676
19:24:02|0.69676
19:24:04|0.69676
19:24:05|0.69676
19:24:06|0.69676
19:24:07|0.69676
19:24:08|0.69676
19:24:09|0.69676
19:24:10|0.69676
19:24:11|0.69676
19:24:12|0.69676
19:24:13|0.69676
19:24:14|0.69676
19:24:15|0.69676
19:24:16|0.69602
19:24:18|0.69677
19:24:18|0.69559
19:24:19|0.69495
19:24:20|0.69582
19:24:21|0.69582
19:24:22|0.69582
19:24:24|0.69582
19:24:24|0.69484
19:24:26|0.69484
19:24:27|0.69556
19:24:27|0.69556
19:24:28|0.69556
19:24:29|0.69556
19:24:32|0.69556
19:24:32|0.69556
19:24:34|0.69556
19:24:35|0.69556
19:24:36|0.69556
19:24:38|0.69484
19:24:39|0.69484
19:24:40|0.69484
19:24:42|0.69628
19:24:42|0.69628
19:24:43|0.69628
19:24:45|0.69628
19:24:45|0.69847
19:24:47|0.69867
19:24:47|0.69749
19:24:49|0.69749
19:24:49|0.69768
19:24:50|0.69768
19:24:51|0.69768
19:24:53|0.69768
19:24:53|0.69768
19:24:54|0.69768
19:24:55|0.69801
19:24:57|0.69801
19:24:58|0.69801
19:24:59|0.69801
19:25:00|0.69801
19:25:02|0.69801
19:25:02|0.69801
19:25:03|0.69801
19:25:05|0.69865
19:25:05|0.69865
19:25:06|0.69865
19:25:08|0.69865
19:25:08|0.69865
19:25:10|0.69865
19:25:10|0.69865
19:25:11|0.69865
19:25:13|0.69865
19:25:14|0.69865
19:25:14|0.69865
19:25:15|0.69865
19:25:16|0.69865
19:25:18|0.69872
19:25:19|0.69872
19:25:20|0.69872
19:25:21|0.69871
19:25:22|0.69871
19:25:23|0.69871
19:25:24|0.69871
19:25:25|0.69871
19:25:26|0.69871
19:25:27|0.69871
19:25:28|0.69871
19:25:29|0.69871
19:25:30|0.69871
19:25:31|0.69871
19:25:32|0.69871
19:25:33|0.69937
19:25:35|0.69937
19:25:36|0.69937
19:25:37|0.69937
19:25:38|0.69937
19:25:40|0.69937
19:25:40|0.69937
19:25:42|0.69889
19:25:43|0.69889
19:25:44|0.69889
19:25:44|0.69889
19:25:45|0.69889
19:25:47|0.69865
19:25:47|0.69865
19:25:48|0.69865
19:25:49|0.69865
19:25:51|0.69833
19:25:52|0.69833
19:25:53|0.69833
19:25:54|0.69833
19:25:55|0.69833
19:25:56|0.69833
19:25:57|0.69931
19:25:58|0.69931
19:25:59|0.69931
19:26:00|0.69937
19:26:01|0.69931
19:26:02|0.69889
19:26:03|0.69889
19:26:04|0.69843
19:26:06|0.69504
19:26:06|0.69624
19:26:07|0.69624
19:26:08|0.6963
19:26:10|0.6963
19:26:11|0.69616
19:26:13|0.69616
19:26:13|0.6963
19:26:15|0.6963
19:26:16|0.6963
19:26:16|0.6963
19:26:18|0.6963
19:26:18|0.6963
19:26:19|0.6963
19:26:21|0.6963
19:26:22|0.6963
19:26:23|0.6963
19:26:24|0.6963
19:26:25|0.6963
19:26:26|0.6963
19:26:27|0.6963
19:26:28|0.6963
19:26:29|0.6963
19:26:30|0.6963
19:26:31|0.69676
19:26:32|0.69676
19:26:34|0.69779
19:26:34|0.69779
19:26:35|0.69779
19:26:37|0.69779
19:26:37|0.69779
19:26:39|0.69779
19:26:40|0.69779
19:26:41|0.69779
19:26:42|0.69646
19:26:44|0.69585
19:26:46|0.69585
19:26:47|0.69585
19:26:47|0.69585
19:26:49|0.69585
19:26:50|0.69585
19:26:50|0.69585
19:26:51|0.69585
19:26:53|0.69585
19:26:53|0.69585
19:26:54|0.69585
19:26:56|0.69585
19:26:57|0.69585
19:26:58|0.69585
19:26:59|0.69585
19:27:00|0.69585
19:27:02|0.69585
19:27:03|0.69585
19:27:04|0.69585
19:27:06|0.69585
19:27:06|0.69585
19:27:07|0.69585
19:27:09|0.6956
19:27:09|0.69538
19:27:10|0.69538
19:27:11|0.69538
19:27:12|0.69558
19:27:13|0.69558
19:27:14|0.6951
19:27:15|0.6951
19:27:17|0.6947
19:27:18|0.6947
19:27:19|0.6947
19:27:20|0.69469
19:27:21|0.69469
19:27:23|0.6945
19:27:24|0.6945
19:27:25|0.6945
19:27:25|0.69416
19:27:26|0.695
19:27:27|0.695
19:27:28|0.695
19:27:29|0.695
19:27:30|0.695
19:27:31|0.69546
19:27:33|0.69546
19:27:35|0.69546
19:27:35|0.69546
19:27:37|0.69573
19:27:39|0.69573
19:27:40|0.69573
19:27:41|0.69573
19:27:41|0.69573
19:27:42|0.69573
19:27:44|0.69573
19:27:45|0.69573
19:27:46|0.69573
19:27:46|0.69625
19:27:47|0.69625
19:27:48|0.69625
19:27:50|0.69625
19:27:51|0.69625
19:27:53|0.69625
19:27:53|0.69625
19:27:54|0.69625
19:27:55|0.69625
19:27:56|0.69625
19:27:57|0.69625
19:27:58|0.69613
19:27:59|0.69613
19:28:00|0.69613
19:28:01|0.6956
19:28:02|0.6956
19:28:04|0.69564
19:28:05|0.69564
19:28:06|0.69564
19:28:06|0.69564
19:28:09|0.69564
19:28:09|0.69564
19:28:10|0.69564
19:28:11|0.69564
19:28:12|0.69564
19:28:13|0.69564
19:28:14|0.69566
19:28:16|0.69566
19:28:16|0.69566
19:28:17|0.69566
19:28:18|0.69566
19:28:19|0.69566
19:28:20|0.69566
19:28:21|0.69566
19:28:22|0.69566
19:28:23|0.69566
19:28:24|0.69566
19:28:25|0.69566
19:28:26|0.69566
19:28:27|0.69566
19:28:28|0.69566
19:28:29|0.69566
19:28:30|0.69566
19:28:31|0.69512
19:28:32|0.69512
19:28:33|0.69512
19:28:35|0.69512
19:28:37|0.69512
19:28:37|0.69511
19:28:38|0.69511
19:28:40|0.69511
19:28:41|0.69511
19:28:42|0.69511
19:28:43|0.69511
19:28:45|0.69511
19:28:45|0.69511
19:28:46|0.69511
19:28:47|0.69511
19:28:48|0.69511
19:28:49|0.69511
19:28:50|0.69511
19:28:51|0.69511
19:28:52|0.69511
19:28:53|0.69511
19:28:54|0.69511
19:28:55|0.69511
19:28:56|0.69511
19:28:57|0.69511
19:28:58|0.69477
19:28:59|0.69413
19:29:00|0.69403
19:29:01|0.69403
19:29:02|0.69494
19:29:04|0.69493
19:29:05|0.69493
19:29:06|0.69493
19:29:07|0.69493
19:29:08|0.69493
19:29:10|0.69414
19:29:11|0.69325
19:29:11|0.69204
19:29:12|0.69307
19:29:13|0.69323
19:29:14|0.69301
19:29:15|0.69333
19:29:16|0.69468
19:29:17|0.69308
19:29:18|0.69308
19:29:20|0.69162
19:29:21|0.69309
19:29:22|0.69309
19:29:23|0.6916
19:29:24|0.6916
19:29:25|0.69261
19:29:26|0.6926
19:29:28|0.69278
19:29:29|0.69317
19:29:29|0.69352
19:29:30|0.69352
19:29:32|0.69352
19:29:33|0.69352
19:29:33|0.69352
19:29:34|0.69352
19:29:36|0.69352
19:29:37|0.69352
19:29:38|0.69352
19:29:39|0.69352
19:29:40|0.69352
19:29:42|0.69352
19:29:42|0.69352
19:29:43|0.69352
19:29:44|0.69336
19:29:45|0.69336
19:29:46|0.69297
19:29:47|0.69297
19:29:49|0.69297
19:29:50|0.69297
19:29:51|0.69297
19:29:52|0.69162
19:29:53|0.6929
19:29:54|0.6929
19:29:55|0.69306
19:29:56|0.69306
19:29:57|0.69306
19:29:58|0.69306
19:29:59|0.69306
19:30:00|0.69306
19:30:01|0.69346
19:30:02|0.69406
19:30:03|0.69406
19:30:04|0.69406
19:30:05|0.69487
19:30:07|0.69487
19:30:07|0.69487
19:30:08|0.69487
19:30:09|0.69372
19:30:11|0.69372
19:30:11|0.69372
19:30:13|0.69372
19:30:14|0.69372
19:30:15|0.69372
19:30:16|0.69372
19:30:17|0.69372
19:30:18|0.69372
19:30:20|0.69372
19:30:20|0.69372
19:30:21|0.69372
19:30:22|0.69372
19:30:23|0.69372
19:30:24|0.69372
19:30:25|0.69372
19:30:26|0.69371
19:30:27|0.69371
19:30:29|0.69371
19:30:29|0.69371
19:30:30|0.69371
19:30:31|0.69371
19:30:32|0.69371
19:30:33|0.69371
19:30:34|0.6959
19:30:35|0.69634
19:30:37|0.69759
19:30:39|0.69849
19:30:39|0.6983
19:30:40|0.6983
19:30:41|0.6983
19:30:43|0.69766
19:30:44|0.69766
19:30:46|0.69766
19:30:46|0.69766
19:30:47|0.69779
19:30:48|0.69779
19:30:49|0.69779
19:30:50|0.69779
19:30:51|0.69779
19:30:52|0.69779
19:30:53|0.69779
19:30:54|0.69513
19:30:55|0.69427
19:30:56|0.69462
19:30:57|0.69462
19:30:58|0.69416
19:30:59|0.69406
19:31:00|0.69406
19:31:02|0.69406
19:31:02|0.69406
19:31:05|0.69406
19:31:05|0.69406
19:31:06|0.69406
19:31:07|0.69406
19:31:08|0.69406
19:31:09|0.69406
19:31:10|0.69407
19:31:12|0.69407
19:31:12|0.69407
19:31:14|0.69407
19:31:15|0.69407
19:31:16|0.69407
19:31:17|0.69407
19:31:18|0.69371
19:31:19|0.69371
19:31:20|0.69371
19:31:21|0.69371
19:31:22|0.69375
19:31:23|0.69375
19:31:24|0.69375
19:31:25|0.69375
19:31:26|0.69375
19:31:27|0.69375
19:31:28|0.69375
19:31:29|0.69375
19:31:30|0.69375
19:31:31|0.69375
19:31:32|0.69472
19:31:33|0.69366
19:31:34|0.69366
19:31:35|0.69366
19:31:36|0.69366
19:31:37|0.69366
19:31:39|0.69366
19:31:40|0.69366
19:31:41|0.69366
19:31:42|0.69366
19:31:43|0.69366
19:31:45|0.69468
19:31:46|0.69468
19:31:47|0.69468
19:31:47|0.69468
19:31:48|0.69468
19:31:49|0.69484
19:31:51|0.69612
19:31:52|0.69612
19:31:53|0.69571
19:31:54|0.69571
19:31:55|0.69571
19:31:56|0.69571
19:31:57|0.69571
19:31:58|0.69571
19:31:59|0.69571
19:32:00|0.69571
19:32:01|0.69571
19:32:02|0.69571
19:32:03|0.69571
19:32:05|0.69571
19:32:05|0.69571
19:32:07|0.69571
19:32:09|0.69571
19:32:09|0.69571
19:32:11|0.69571
19:32:12|0.69571
19:32:13|0.69571
19:32:13|0.69571
19:32:14|0.69571
19:32:15|0.69571
19:32:16|0.69571
19:32:18|0.69571
19:32:19|0.69571
19:32:19|0.69571
19:32:21|0.69571
19:32:21|0.69571
19:32:22|0.69611
19:32:24|0.69611
19:32:24|0.69611
19:32:26|0.69608
19:32:26|0.69608
19:32:28|0.69608
19:32:29|0.69412
19:32:29|0.69412
19:32:31|0.69485
19:32:31|0.69485
19:32:32|0.69485
19:32:33|0.69485
19:32:34|0.69485
19:32:36|0.69486
19:32:36|0.69486
19:32:37|0.69486
19:32:39|0.69409
19:32:40|0.69409
19:32:41|0.69409
19:32:42|0.69409
19:32:43|0.69409
19:32:44|0.69409
19:32:46|0.69409
19:32:47|0.69409
19:32:48|0.69409
19:32:49|0.69409
19:32:49|0.69409
19:32:51|0.69409
19:32:51|0.69409
19:32:53|0.69304
19:32:55|0.69368
19:32:55|0.69368
19:32:56|0.69368
19:32:57|0.69368
19:32:59|0.69368
19:33:00|0.69368
19:33:00|0.69368
19:33:02|0.69368
19:33:04|0.69368
19:33:05|0.69368
19:33:06|0.69366
19:33:06|0.69366
19:33:07|0.69366
19:33:08|0.69366
19:33:10|0.69366
19:33:11|0.69366
19:33:12|0.69366
19:33:13|0.69366
19:33:14|0.69366
19:33:16|0.69366
19:33:16|0.69366
19:33:17|0.69366
19:33:19|0.69366
19:33:20|0.69246
19:33:21|0.69246
19:33:22|0.69344
19:33:23|0.69345
19:33:24|0.69345
19:33:25|0.69345
19:33:26|0.69345
19:33:27|0.69345
19:33:28|0.69345
19:33:29|0.69345
19:33:30|0.69345
19:33:31|0.69345
19:33:32|0.6929
19:33:33|0.6929
19:33:34|0.6929
19:33:35|0.6929
19:33:36|0.69243
19:33:37|0.69243
19:33:38|0.69257
19:33:39|0.6929
19:33:41|0.6929
19:33:41|0.6929
19:33:42|0.6929
19:33:44|0.6929
19:33:46|0.6929
19:33:47|0.6929
19:33:47|0.6929
19:33:48|0.6929
19:33:49|0.6929
19:33:51|0.6929
19:33:52|0.6929
19:33:53|0.6929
19:33:54|0.6929
19:33:55|0.6929
19:33:57|0.6929
19:33:57|0.69164
19:33:58|0.69164
19:34:00|0.69164
19:34:01|0.69164
19:34:01|0.69164
19:34:03|0.69257
19:34:04|0.69257
19:34:05|0.69257
19:34:06|0.69257
19:34:07|0.69257
19:34:08|0.69257
19:34:09|0.69257
19:34:10|0.69257
19:34:11|0.69257
19:34:12|0.69257
19:34:13|0.6929
19:34:14|0.69358
19:34:15|0.69358
19:34:16|0.69492
19:34:17|0.69496
19:34:18|0.69496
19:34:19|0.69496
19:34:20|0.69492
19:34:21|0.69492
19:34:22|0.69505
19:34:24|0.69505
19:34:25|0.69505
19:34:25|0.69505
19:34:26|0.69616
19:34:27|0.69616
19:34:29|0.69638
19:34:29|0.69638
19:34:30|0.69638
19:34:31|0.69638
19:34:32|0.69638
19:34:33|0.69638
19:34:35|0.69638
19:34:36|0.69638
19:34:37|0.69638
19:34:38|0.69638
19:34:39|0.69505
19:34:40|0.69505
19:34:42|0.69615
19:34:43|0.69615
19:34:45|0.69615
19:34:46|0.69615
19:34:47|0.69615
19:34:49|0.69615
19:34:50|0.69615
19:34:51|0.69615
19:34:52|0.69615
19:34:52|0.69615
19:34:53|0.69615
19:34:55|0.69615
19:34:56|0.69615
19:34:56|0.69615
19:34:57|0.69615
19:34:59|0.6959
19:35:00|0.6959
19:35:01|0.6959
19:35:02|0.6959
19:35:03|0.69518
19:35:04|0.69615
19:35:05|0.69615
19:35:06|0.69615
19:35:08|0.69615
19:35:08|0.69615
19:35:09|0.69615
19:35:10|0.6961
19:35:11|0.6961
19:35:12|0.6961
19:35:13|0.6961
19:35:15|0.6961
19:35:16|0.69459
19:35:17|0.69459
19:35:18|0.69618
19:35:19|0.69618
19:35:20|0.69618
19:35:21|0.69618
19:35:22|0.69618
19:35:23|0.69618
19:35:24|0.69618
19:35:25|0.69618
19:35:26|0.69618
19:35:27|0.69618
19:35:28|0.69618
19:35:29|0.69618
19:35:30|0.69618
19:35:31|0.69618
19:35:32|0.69618
19:35:33|0.69618
19:35:34|0.69618
19:35:35|0.69618
19:35:36|0.69618
19:35:37|0.69618
19:35:38|0.69618
19:35:39|0.69618
19:35:40|0.69618
19:35:41|0.69618
19:35:42|0.69618
19:35:44|0.69547
19:35:44|0.69547
19:35:46|0.69547
19:35:47|0.69547
19:35:48|0.69547
19:35:49|0.69547
19:35:50|0.69547
19:35:52|0.69547
19:35:52|0.69547
19:35:53|0.69547
19:35:54|0.69547
19:35:55|0.69547
19:35:56|0.69547
19:35:58|0.69547
19:35:58|0.69547
19:36:00|0.69547
19:36:00|0.69469
19:36:02|0.69469
19:36:02|0.69469
19:36:03|0.69469
19:36:05|0.69469
19:36:06|0.69541
19:36:06|0.69541
19:36:07|0.69541
19:36:09|0.69541
19:36:10|0.69541
19:36:11|0.69541
19:36:11|0.69541
19:36:12|0.69541
19:36:14|0.69541
19:36:15|0.69541
19:36:16|0.69541
19:36:17|0.69541
19:36:18|0.69541
19:36:20|0.69541
19:36:21|0.69541
19:36:22|0.69541
19:36:23|0.69541
19:36:24|0.69541
19:36:25|0.69415
19:36:26|0.69415
19:36:27|0.69415
19:36:28|0.69415
19:36:29|0.69415
19:36:30|0.69415
19:36:31|0.69415
19:36:32|0.69415
19:36:33|0.69415
19:36:34|0.69415
19:36:35|0.69415
19:36:36|0.69415
19:36:37|0.69415
19:36:38|0.69415
19:36:39|0.69415
19:36:40|0.69415
19:36:41|0.69415
19:36:42|0.69433
19:36:43|0.69231
19:36:44|0.69349
19:36:45|0.69349
19:36:46|0.69349
19:36:47|0.69349
19:36:49|0.69349
19:36:49|0.69326
19:36:51|0.69326
19:36:52|0.69326
19:36:53|0.69326
19:36:54|0.69326
19:36:56|0.69214
19:36:56|0.69214
19:36:58|0.69214
19:36:59|0.69214
19:37:00|0.69214
19:37:01|0.69214
19:37:02|0.69162
19:37:04|0.69251
19:37:04|0.69251
19:37:06|0.69251
19:37:07|0.69251
19:37:08|0.69251
19:37:09|0.69251
19:37:11|0.69044
19:37:12|0.69044
19:37:13|0.69221
19:37:14|0.69301
19:37:15|0.69223
19:37:16|0.69223
19:37:17|0.69223
19:37:18|0.69101
19:37:19|0.69101
19:37:20|0.69101
19:37:21|0.69101
19:37:22|0.69074
19:37:23|0.69178
19:37:24|0.69178
19:37:25|0.691
19:37:26|0.69254
19:37:27|0.69254
19:37:28|0.69254
19:37:29|0.69254
19:37:30|0.69254
19:37:31|0.69254
19:37:32|0.69043
19:37:33|0.69043
19:37:34|0.69043
19:37:35|0.69228
19:37:36|0.69228
19:37:37|0.69228
19:37:38|0.69193
19:37:39|0.69193
19:37:40|0.69193
19:37:41|0.69193
19:37:42|0.69193
19:37:43|0.69193
19:37:44|0.69193
19:37:45|0.69193
19:37:46|0.69039
19:37:47|0.69157
19:37:48|0.69157
19:37:50|0.69145
19:37:50|0.69145
19:37:52|0.69089
19:37:54|0.69089
19:37:54|0.69166
19:37:56|0.69166
19:37:56|0.69166
19:37:59|0.69166
19:37:59|0.69166
19:38:01|0.69166
19:38:02|0.69166
19:38:03|0.69166
19:38:03|0.69166
19:38:05|0.69149
19:38:06|0.69149
19:38:07|0.69149
19:38:08|0.69
19:38:09|0.69165
19:38:10|0.69165
19:38:11|0.69165
19:38:12|0.69165
19:38:13|0.69165
19:38:14|0.69165
19:38:15|0.68932
19:38:16|0.69166
19:38:17|0.69166
19:38:17|0.69166
19:38:19|0.69028
19:38:20|0.69028
19:38:21|0.69139
19:38:22|0.69026
19:38:23|0.69087
19:38:24|0.69087
19:38:25|0.69087
19:38:26|0.69026
19:38:27|0.69079
19:38:28|0.69079
19:38:29|0.69079
19:38:30|0.69079
19:38:30|0.69079
19:38:32|0.69079
19:38:32|0.68986
19:38:34|0.68933
19:38:35|0.68933
19:38:36|0.68933
19:38:37|0.68933
19:38:38|0.6905
19:38:39|0.69155
19:38:40|0.69155
19:38:41|0.69155
19:38:41|0.69155
19:38:43|0.69155
19:38:43|0.69155
19:38:46|0.6905
19:38:46|0.69124
19:38:48|0.69166
19:38:48|0.69166
19:38:51|0.69166
19:38:51|0.69254
19:38:53|0.69254
19:38:53|0.69254
19:38:55|0.69254
19:38:56|0.69254
19:38:57|0.69254
19:38:57|0.69275
19:38:59|0.69275
19:39:01|0.69275
19:39:01|0.69275
19:39:02|0.69275
19:39:03|0.69275
19:39:04|0.69275
19:39:05|0.69275
19:39:06|0.69275
19:39:07|0.69275
19:39:08|0.69275
19:39:10|0.69275
19:39:10|0.69275
19:39:11|0.69275
19:39:12|0.69275
19:39:13|0.69275
19:39:15|0.69275
19:39:16|0.69275
19:39:17|0.69275
19:39:18|0.69276
19:39:19|0.69276
19:39:20|0.69276
19:39:21|0.69276
19:39:22|0.69276
19:39:23|0.69276
19:39:24|0.69276
19:39:25|0.69276
19:39:26|0.69276
19:39:27|0.69276
19:39:28|0.69276
19:39:29|0.69276
19:39:30|0.69276
19:39:30|0.69276
19:39:32|0.69276
19:39:33|0.69276
19:39:34|0.69276
19:39:35|0.69275
19:39:36|0.69275
19:39:37|0.69275
19:39:38|0.69275
19:39:39|0.69275
19:39:40|0.69275
19:39:42|0.69275
19:39:42|0.69275
19:39:43|0.69275
19:39:44|0.69275
19:39:45|0.69275
19:39:47|0.69275
19:39:49|0.69182
19:39:49|0.69182
19:39:50|0.69182
19:39:52|0.69182
19:39:53|0.69178
19:39:54|0.69178
19:39:56|0.69178
19:39:56|0.69178
19:39:58|0.69178
19:39:59|0.69163
19:40:00|0.69163
19:40:01|0.69163
19:40:03|0.69163
19:40:04|0.69163
19:40:05|0.69163
19:40:06|0.69163
19:40:06|0.69163
19:40:07|0.69163
19:40:08|0.69163
19:40:09|0.69163
19:40:11|0.69163
19:40:12|0.69139
19:40:13|0.69139
19:40:14|0.69082
19:40:15|0.69082
19:40:16|0.69128
19:40:18|0.69128
19:40:18|0.69128
19:40:20|0.69128
19:40:20|0.69128
19:40:22|0.69128
19:40:22|0.69128
19:40:24|0.69049
19:40:24|0.69068
19:40:26|0.6901
19:40:26|0.69106
19:40:28|0.69106
19:40:28|0.69004
19:40:29|0.69004
19:40:30|0.69104
19:40:31|0.69104
19:40:32|0.69019
19:40:33|0.68965
19:40:34|0.68952
19:40:35|0.68952
19:40:36|0.68952
19:40:38|0.68826
19:40:38|0.68916
19:40:40|0.68916
19:40:40|0.6879
19:40:41|0.6879
19:40:42|0.6879
19:40:43|0.68943
19:40:44|0.69009
19:40:45|0.69009
19:40:47|0.69009
19:40:49|0.69009
19:40:50|0.69009
19:40:50|0.69009
19:40:52|0.68951
19:40:53|0.68952
19:40:55|0.68952
19:40:55|0.68952
19:40:57|0.68952
19:40:57|0.68965
19:40:58|0.68965
19:41:00|0.68965
19:41:01|0.68969
19:41:02|0.68969
19:41:03|0.68969
19:41:04|0.68969
19:41:05|0.68971
19:41:06|0.68971
19:41:07|0.68971
19:41:08|0.68971
19:41:09|0.68971
19:41:10|0.68971
19:41:11|0.68971
19:41:13|0.68971
19:41:14|0.68971
19:41:14|0.68971
19:41:15|0.68971
19:41:16|0.68972
19:41:17|0.68972
19:41:18|0.6897
19:41:20|0.6897
19:41:20|0.6897
19:41:22|0.6897
19:41:23|0.69039
19:41:24|0.69039
19:41:25|0.69039
19:41:26|0.69039
19:41:27|0.68973
19:41:28|0.68973
19:41:29|0.68973
19:41:31|0.68973
19:41:32|0.68973
19:41:33|0.68973
19:41:33|0.68973
19:41:34|0.68973
19:41:35|0.69021
19:41:36|0.68972
19:41:37|0.68972
19:41:38|0.68972
19:41:40|0.68972
19:41:40|0.68972
19:41:41|0.68972
19:41:42|0.69166
19:41:43|0.69166
19:41:44|0.69166
19:41:46|0.69166
19:41:46|0.69166
19:41:48|0.69166
19:41:49|0.69166
19:41:50|0.69166
19:41:51|0.69166
19:41:52|0.69166
19:41:53|0.69166
19:41:54|0.69166
19:41:55|0.69166
19:41:56|0.69166
19:41:57|0.69166
19:41:58|0.69166
19:41:59|0.69166
19:42:00|0.69166
19:42:02|0.692
19:42:03|0.692
19:42:04|0.692
19:42:05|0.69234
19:42:06|0.69281
19:42:07|0.69281
19:42:08|0.69244
19:42:08|0.69244
19:42:11|0.69244
19:42:11|0.69244
19:42:12|0.69244
19:42:14|0.69244
19:42:15|0.69243
19:42:16|0.69243
19:42:18|0.69243
19:42:18|0.69243
19:42:19|0.69243
19:42:20|0.69243
19:42:21|0.69243
19:42:22|0.69243
19:42:23|0.69243
19:42:24|0.69243
19:42:25|0.69243
19:42:26|0.69313
19:42:27|0.69313
19:42:28|0.69313
19:42:29|0.69313
19:42:30|0.69313
19:42:31|0.69313
19:42:32|0.69381
19:42:33|0.69381
19:42:34|0.6945
19:42:35|0.69513
19:42:36|0.69513
19:42:37|0.69513
19:42:39|0.69513
19:42:39|0.69513
19:42:41|0.69513
19:42:41|0.69513
19:42:42|0.69513
19:42:43|0.69513
19:42:44|0.69513
19:42:45|0.695
19:42:46|0.695
19:42:47|0.695
19:42:49|0.695
19:42:50|0.695
19:42:52|0.695
19:42:52|0.69429
19:42:54|0.69429
19:42:54|0.69426
19:42:56|0.69426
19:42:57|0.69426
19:42:58|0.69426
19:42:59|0.69426
19:43:00|0.69426
19:43:01|0.69426
19:43:02|0.69426
19:43:02|0.69426
19:43:05|0.69426
19:43:05|0.69426
19:43:06|0.69426
19:43:07|0.69426
19:43:08|0.69426
19:43:09|0.69413
19:43:11|0.69356
19:43:12|0.69356
19:43:13|0.69356
19:43:15|0.69356
19:43:15|0.69356
19:43:16|0.69356
19:43:17|0.69356
19:43:18|0.6937
19:43:19|0.6937
19:43:21|0.69369
19:43:22|0.69419
19:43:23|0.6942
19:43:25|0.6942
19:43:25|0.6942
19:43:26|0.6942
19:43:27|0.6942
19:43:28|0.6942
19:43:29|0.6942
19:43:30|0.6942
19:43:31|0.6942
19:43:32|0.6942
19:43:33|0.6942
19:43:34|0.6942
19:43:35|0.6942
19:43:36|0.6942
19:43:38|0.69479
19:43:39|0.69479
19:43:39|0.69479
19:43:41|0.69479
19:43:41|0.69479
19:43:43|0.69479
19:43:44|0.69479
19:43:44|0.69479
19:43:46|0.69479
19:43:47|0.69479
19:43:48|0.69479
19:43:48|0.69479
19:43:51|0.69479
19:43:52|0.69479
19:43:53|0.69479
19:43:54|0.69479
19:43:55|0.6937
19:43:56|0.6937
19:43:57|0.6937
19:43:58|0.6937
19:43:58|0.6937
19:44:00|0.6937
19:44:00|0.6937
19:44:02|0.6937
19:44:02|0.6937
19:44:04|0.69438
19:44:05|0.69438
19:44:06|0.69438
19:44:07|0.69438
19:44:08|0.69438
19:44:10|0.69438
19:44:11|0.69438
19:44:12|0.69438
19:44:13|0.69438
19:44:14|0.69438
19:44:15|0.69438
19:44:15|0.69369
19:44:17|0.69337
19:44:18|0.69295
19:44:19|0.69295
19:44:20|0.69353
19:44:21|0.69353
19:44:22|0.69353
19:44:23|0.6934
19:44:24|0.6934
19:44:25|0.6934
19:44:25|0.6934
19:44:27|0.69341
19:44:28|0.69341
19:44:30|0.69392
19:44:30|0.69392
19:44:31|0.69393
19:44:33|0.69393
19:44:34|0.69393
19:44:35|0.69393
19:44:36|0.69393
19:44:38|0.69339
19:44:38|0.69339
19:44:39|0.69339
19:44:40|0.69339
19:44:41|0.69339
19:44:42|0.69339
19:44:43|0.69339
19:44:44|0.69339
19:44:45|0.69339
19:44:47|0.69339
19:44:48|0.69339
19:44:48|0.69339
19:44:49|0.69334
19:44:51|0.69334
19:44:53|0.69198
19:44:53|0.69198
19:44:54|0.69198
19:44:56|0.69198
19:44:58|0.69198
19:44:58|0.69198
19:44:59|0.69198
19:45:00|0.69198
19:45:01|0.69198
19:45:02|0.69198
19:45:03|0.69198
19:45:04|0.69198
19:45:05|0.69198
19:45:06|0.69386
19:45:07|0.69357
19:45:08|0.69357
19:45:10|0.69357
19:45:11|0.69357
19:45:11|0.69357
19:45:13|0.69357
19:45:14|0.69357
19:45:15|0.69357
19:45:16|0.69357
19:45:17|0.69357
19:45:18|0.69357
19:45:20|0.69357
19:45:20|0.69357
19:45:21|0.69357
19:45:23|0.69357
19:45:24|0.69357
19:45:24|0.69357
19:45:26|0.69266
19:45:26|0.69266
19:45:27|0.69266
19:45:29|0.69266
19:45:30|0.69266
19:45:31|0.69266
19:45:32|0.69266
19:45:33|0.69266
19:45:34|0.69266
19:45:35|0.69278
19:45:36|0.69278
19:45:37|0.69226
19:45:38|0.69196
19:45:39|0.69196
19:45:40|0.69196
19:45:41|0.69196
19:45:42|0.69196
19:45:43|0.69196
19:45:44|0.69196
19:45:45|0.69196
19:45:46|0.691
19:45:47|0.6907
19:45:48|0.6907
19:45:49|0.6907
19:45:50|0.6907
19:45:51|0.6907
19:45:52|0.6907
19:45:54|0.6907
19:45:55|0.6907
19:45:57|0.6907
19:45:58|0.69068
19:45:58|0.69068
19:46:00|0.69068
19:46:01|0.69068
19:46:02|0.69068
19:46:04|0.69068
19:46:05|0.69068
19:46:06|0.69068
19:46:07|0.69068
19:46:08|0.69068
19:46:09|0.691
19:46:10|0.691
19:46:12|0.691
19:46:12|0.691
19:46:14|0.691
19:46:16|0.6914
19:46:16|0.6914
19:46:17|0.6914
19:46:18|0.6914
19:46:19|0.6914
19:46:20|0.6914
19:46:21|0.6914
19:46:23|0.6914
19:46:23|0.6914
19:46:25|0.6914
19:46:25|0.6914
19:46:26|0.69142
19:46:27|0.69142
19:46:29|0.69142
19:46:29|0.69142
19:46:31|0.69142
19:46:31|0.69142
19:46:33|0.69142
19:46:33|0.69142
19:46:34|0.69142
19:46:36|0.69142
19:46:37|0.69142
19:46:37|0.69142
19:46:38|0.69142
19:46:39|0.69142
19:46:40|0.69123
19:46:41|0.69123
19:46:42|0.69123
19:46:43|0.69266
19:46:44|0.69266
19:46:45|0.69266
19:46:46|0.69266
19:46:47|0.69266
19:46:48|0.69266
19:46:50|0.69045
19:46:50|0.69045
19:46:51|0.69045
19:46:52|0.69045
19:46:54|0.69045
19:46:54|0.69092
19:46:56|0.69092
19:46:57|0.69092
19:46:58|0.69092
19:47:00|0.69172
19:47:01|0.69172
19:47:02|0.69172
19:47:03|0.69172
19:47:04|0.69172
19:47:05|0.69172
19:47:06|0.69172
19:47:07|0.69172
19:47:09|0.69172
19:47:10|0.69172
19:47:11|0.69142
19:47:13|0.69142
19:47:14|0.69142
19:47:15|0.69142
19:47:16|0.69142
19:47:17|0.69142
19:47:18|0.69142
19:47:19|0.69187
19:47:20|0.69187
19:47:21|0.69187
19:47:22|0.69187
19:47:23|0.69204
19:47:24|0.69204
19:47:25|0.69258
19:47:26|0.69258
19:47:27|0.69095
19:47:28|0.69095
19:47:29|0.69095
19:47:30|0.69095
19:47:31|0.69095
19:47:32|0.69095
19:47:33|0.69095
19:47:34|0.69056
19:47:35|0.69056
19:47:36|0.69056
19:47:37|0.69056
19:47:38|0.69056
19:47:39|0.69056
19:47:40|0.69037
19:47:41|0.6903
19:47:42|0.6903
19:47:43|0.6903
19:47:44|0.6903
19:47:45|0.6903
19:47:46|0.6903
19:47:47|0.6903
19:47:48|0.6903
19:47:49|0.6903
19:47:50|0.6903
19:47:51|0.6903
19:47:53|0.6903
19:47:53|0.6903
19:47:54|0.6903
19:47:55|0.6903
19:47:56|0.6903
19:47:58|0.6903
19:48:00|0.6903
19:48:00|0.6903
19:48:02|0.69028
19:48:03|0.69028
19:48:04|0.69028
19:48:06|0.69028
19:48:06|0.69028
19:48:08|0.69028
19:48:09|0.69028
19:48:10|0.69028
19:48:12|0.69028
19:48:13|0.69028
19:48:14|0.69028
19:48:15|0.69028
19:48:17|0.69028
19:48:17|0.69028
19:48:18|0.69028
19:48:19|0.69028
19:48:20|0.69028
19:48:21|0.69028
19:48:22|0.69028
19:48:23|0.69028
19:48:24|0.69028
19:48:25|0.69028
19:48:26|0.69028
19:48:27|0.69028
19:48:28|0.69028
19:48:29|0.69028
19:48:30|0.69028
19:48:31|0.69028
19:48:32|0.69028
19:48:33|0.69028
19:48:34|0.69028
19:48:35|0.69028
19:48:36|0.69028
19:48:37|0.69028
19:48:38|0.69028
19:48:39|0.69028
19:48:40|0.69028
19:48:41|0.69028
19:48:42|0.69028
19:48:43|0.69028
19:48:44|0.69028
19:48:45|0.69028
19:48:46|0.69028
19:48:47|0.69028
19:48:48|0.69028
19:48:49|0.69028
19:48:50|0.69028
19:48:51|0.69028
19:48:52|0.69028
19:48:53|0.69028
19:48:55|0.69028
19:48:57|0.69028
19:48:57|0.69028
19:48:58|0.69028
19:48:59|0.69028
19:49:01|0.69028
19:49:03|0.69202
19:49:04|0.69125
19:49:05|0.6917
19:49:06|0.6917
19:49:08|0.69236
19:49:08|0.69236
19:49:09|0.69236
19:49:10|0.69236
19:49:12|0.69207
19:49:14|0.69207
19:49:15|0.69207
19:49:15|0.69207
19:49:16|0.69207
19:49:18|0.69207
19:49:18|0.69207
19:49:20|0.69207
19:49:20|0.69207
19:49:22|0.69207
19:49:22|0.69207
19:49:23|0.69207
19:49:24|0.69207
19:49:25|0.69207
19:49:26|0.69207
19:49:27|0.69207
19:49:28|0.69207
19:49:29|0.69207
19:49:30|0.69207
19:49:31|0.69207
19:49:33|0.69207
19:49:33|0.69207
19:49:35|0.69207
19:49:36|0.69207
19:49:37|0.69207
19:49:38|0.69207
19:49:39|0.69207
19:49:40|0.69207
19:49:41|0.69207
19:49:42|0.69207
19:49:43|0.69207
19:49:44|0.69207
19:49:45|0.69207
19:49:47|0.69209
19:49:48|0.69209
19:49:49|0.69209
19:49:51|0.69209
19:49:51|0.69209
19:49:52|0.69209
19:49:53|0.69209
19:49:54|0.69193
19:49:56|0.69193
19:49:57|0.69193
19:49:59|0.69193
19:49:59|0.69193
19:50:00|0.69193
19:50:02|0.69193
19:50:03|0.69193
19:50:04|0.69193
19:50:04|0.69137
19:50:06|0.6902
19:50:07|0.6902
19:50:08|0.69015
19:50:09|0.69037
19:50:10|0.69037
19:50:11|0.69037
19:50:12|0.69037
19:50:13|0.69037
19:50:14|0.69037
19:50:15|0.69037
19:50:16|0.69037
19:50:17|0.69037
19:50:18|0.69037
19:50:19|0.69037
19:50:20|0.69037
19:50:21|0.69037
19:50:22|0.69037
19:50:23|0.69037
19:50:24|0.68992
19:50:25|0.68951
19:50:26|0.68866
19:50:27|0.68866
19:50:28|0.68866
19:50:29|0.69186
19:50:30|0.689
19:50:31|0.689
19:50:32|0.689
19:50:33|0.689
19:50:34|0.689
19:50:35|0.689
19:50:36|0.689
19:50:37|0.68875
19:50:38|0.68875
19:50:39|0.68875
19:50:40|0.68875
19:50:41|0.68875
19:50:42|0.68875
19:50:43|0.68875
19:50:44|0.68875
19:50:45|0.689
19:50:46|0.689
19:50:47|0.689
19:50:48|0.689
19:50:49|0.689
19:50:50|0.689
19:50:51|0.689
19:50:52|0.689
19:50:53|0.689
19:50:54|0.689
19:50:55|0.689
19:50:56|0.689
19:50:58|0.689
19:50:58|0.689
19:51:00|0.689
19:51:02|0.689
19:51:02|0.689
19:51:04|0.689
19:51:05|0.689
19:51:06|0.69018
19:51:07|0.69018
19:51:08|0.69018
19:51:09|0.68919
19:51:10|0.68919
19:51:12|0.68919
19:51:13|0.68919
19:51:14|0.68919
19:51:15|0.68919
19:51:17|0.68919
19:51:17|0.68919
19:51:18|0.68919
19:51:19|0.68919
19:51:21|0.68919
19:51:22|0.68919
19:51:23|0.68919
19:51:23|0.68919
19:51:24|0.68919
19:51:26|0.68919
19:51:27|0.68919
19:51:27|0.68919
19:51:28|0.68919
19:51:29|0.69018
19:51:31|0.69018
19:51:32|0.68945
19:51:33|0.68945
19:51:34|0.69018
19:51:35|0.69018
19:51:36|0.69018
19:51:37|0.69018
19:51:39|0.69018
19:51:40|0.69018
19:51:40|0.69018
19:51:42|0.69018
19:51:43|0.69018
19:51:43|0.69018
19:51:44|0.69018
19:51:45|0.68955
19:51:47|0.68955
19:51:48|0.68955
19:51:49|0.68955
19:51:49|0.68955
19:51:50|0.68955
19:51:51|0.68955
19:51:52|0.68955
19:51:53|0.68955
19:51:55|0.68955
19:51:55|0.68955
19:51:56|0.68955
19:51:58|0.68955
19:51:59|0.69014
19:52:00|0.69014
19:52:01|0.69014
19:52:02|0.69014
19:52:04|0.69014
19:52:04|0.69014
19:52:06|0.69014
19:52:07|0.69014
19:52:09|0.69014
19:52:10|0.69014
19:52:11|0.69014
19:52:12|0.69059
19:52:13|0.69059
19:52:15|0.69059
19:52:16|0.69059
19:52:16|0.69059
19:52:17|0.69059
19:52:18|0.69059
19:52:20|0.69059
19:52:21|0.69059
19:52:21|0.69059
19:52:23|0.69059
19:52:24|0.69059
19:52:25|0.69059
19:52:26|0.69059
19:52:27|0.69059
19:52:27|0.69059
19:52:28|0.69059
19:52:29|0.69059
19:52:31|0.69059
19:52:32|0.69059
19:52:33|0.69059
19:52:34|0.69059
19:52:34|0.69059
19:52:36|0.69059
19:52:36|0.69113
19:52:37|0.69148
19:52:38|0.69148
19:52:39|0.69148
19:52:41|0.69148
19:52:42|0.69148
19:52:43|0.69148
19:52:44|0.69148
19:52:45|0.69148
19:52:46|0.69148
19:52:47|0.69148
19:52:48|0.69148
19:52:49|0.69148
19:52:50|0.69195
19:52:51|0.69195
19:52:52|0.69195
19:52:53|0.69195
19:52:54|0.69195
19:52:55|0.69195
19:52:56|0.69195
19:52:57|0.69195
19:52:58|0.69195
19:52:59|0.69195
19:53:01|0.69195
19:53:02|0.69195
19:53:03|0.69195
19:53:04|0.69225
19:53:05|0.69225
19:53:07|0.69225
19:53:08|0.69225
19:53:09|0.69225
19:53:09|0.69225
19:53:10|0.69225
19:53:12|0.69225
19:53:12|0.69225
19:53:13|0.69225
19:53:14|0.69225
19:53:16|0.69225
19:53:16|0.69225
19:53:18|0.69225
19:53:19|0.69225
19:53:20|0.69225
19:53:21|0.69225
19:53:22|0.69225
19:53:23|0.69225
19:53:24|0.69225
19:53:24|0.69225
19:53:25|0.69225
19:53:27|0.69225
19:53:27|0.69225
19:53:29|0.69225
19:53:29|0.69225
19:53:30|0.69225
19:53:32|0.69225
19:53:33|0.69147
19:53:34|0.69147
19:53:35|0.69147
19:53:37|0.69147
19:53:37|0.69147
19:53:38|0.69147
19:53:40|0.69147
19:53:40|0.69147
19:53:42|0.69147
19:53:42|0.69147
19:53:44|0.69147
19:53:44|0.69147
19:53:46|0.69147
19:53:47|0.69147
19:53:48|0.69147
19:53:48|0.69147
19:53:49|0.69147
19:53:51|0.69147
19:53:51|0.69147
19:53:52|0.69147
19:53:54|0.69147
19:53:54|0.69147
19:53:55|0.69147
19:53:57|0.69147
19:53:57|0.69147
19:53:58|0.69102
19:53:59|0.69102
19:54:00|0.69057
19:54:02|0.69011
19:54:04|0.69011
19:54:05|0.69011
19:54:06|0.69011
19:54:06|0.69011
19:54:07|0.69011
19:54:08|0.69011
19:54:10|0.68968
19:54:12|0.69057
19:54:14|0.69057
19:54:14|0.69057
19:54:15|0.69057
19:54:16|0.69057
19:54:17|0.69057
19:54:18|0.69057
19:54:19|0.69057
19:54:20|0.69057
19:54:21|0.69057
19:54:22|0.69057
19:54:23|0.69057
19:54:24|0.69057
19:54:25|0.69057
19:54:26|0.69057
19:54:27|0.68959
19:54:28|0.68959
19:54:29|0.68959
19:54:30|0.68959
19:54:31|0.68959
19:54:32|0.68959
19:54:33|0.68959
19:54:34|0.68959
19:54:35|0.68959
19:54:36|0.68959
19:54:37|0.68959
19:54:38|0.68959
19:54:39|0.68959
19:54:41|0.68959
19:54:42|0.68959
19:54:43|0.68959
19:54:44|0.68959
19:54:45|0.68959
19:54:45|0.68959
19:54:46|0.68959
19:54:47|0.68959
19:54:49|0.68959
19:54:49|0.68959
19:54:50|0.68959
19:54:52|0.68959
19:54:53|0.68959
19:54:54|0.68959
19:54:55|0.68959
19:54:56|0.68959
19:54:57|0.68959
19:54:58|0.68959
19:54:58|0.68959
19:54:59|0.68959
19:55:01|0.68959
19:55:01|0.68959
19:55:03|0.68959
19:55:05|0.68959
19:55:05|0.68959
19:55:06|0.68959
19:55:07|0.68959
19:55:09|0.68959
19:55:11|0.68959
19:55:11|0.68959
19:55:12|0.68959
19:55:13|0.68959
19:55:14|0.68959
19:55:16|0.68961
19:55:18|0.68961
19:55:18|0.68961
19:55:19|0.68961
19:55:20|0.68961
19:55:22|0.68961
19:55:23|0.68961
19:55:23|0.68961
19:55:25|0.68961
19:55:26|0.68961
19:55:27|0.68961
19:55:28|0.68961
19:55:29|0.68961
19:55:29|0.68961
19:55:31|0.68961
19:55:32|0.68961
19:55:33|0.68961
19:55:33|0.68961
19:55:34|0.68961
19:55:36|0.68961
19:55:37|0.68961
19:55:38|0.68961
19:55:39|0.68961
19:55:40|0.68961
19:55:41|0.68961
19:55:41|0.68961
19:55:42|0.68961
19:55:43|0.68961
19:55:45|0.68961
19:55:46|0.68961
19:55:47|0.68961
19:55:47|0.68961
19:55:49|0.68961
19:55:50|0.68961
19:55:51|0.68961
19:55:52|0.68961
19:55:53|0.68961
19:55:54|0.68961
19:55:55|0.69034
19:55:56|0.69034
19:55:57|0.69034
19:55:58|0.69034
19:55:58|0.69034
19:55:59|0.69034
19:56:00|0.69034
19:56:02|0.69034
19:56:03|0.69034
19:56:04|0.69034
19:56:06|0.69034
19:56:07|0.68988
19:56:08|0.68988
19:56:10|0.68988
19:56:10|0.68988
19:56:11|0.68988
19:56:12|0.68988
19:56:13|0.68988
19:56:14|0.68988
19:56:15|0.68988
19:56:16|0.68988
19:56:17|0.68988
19:56:18|0.68988
19:56:19|0.68988
19:56:20|0.68988
19:56:21|0.68988
19:56:22|0.68988
19:56:23|0.68988
19:56:24|0.68988
19:56:25|0.68988
19:56:26|0.68988
19:56:27|0.68988
19:56:28|0.68988
19:56:30|0.68988
19:56:30|0.68988
19:56:32|0.68988
19:56:32|0.68988
19:56:34|0.68988
19:56:36|0.68988
19:56:36|0.68988
19:56:37|0.68988
19:56:38|0.68988
19:56:39|0.68988
19:56:40|0.68988
19:56:41|0.69079
19:56:42|0.69079
19:56:43|0.69012
19:56:44|0.69012
19:56:45|0.69012
19:56:46|0.69012
19:56:47|0.69012
19:56:48|0.69012
19:56:49|0.69012
19:56:50|0.69012
19:56:51|0.69021
19:56:52|0.69021
19:56:53|0.69021
19:56:54|0.69021
19:56:55|0.69021
19:56:56|0.69021
19:56:57|0.69021
19:56:58|0.69021
19:56:59|0.69021
19:57:00|0.69021
19:57:01|0.69021
19:57:03|0.69021
19:57:04|0.69021
19:57:05|0.69021
19:57:06|0.69021
19:57:08|0.69021
19:57:09|0.69021
19:57:10|0.69021
19:57:11|0.69021
19:57:13|0.69069
19:57:13|0.69069
19:57:14|0.69069
19:57:15|0.69069
19:57:16|0.68989
19:57:17|0.68989
19:57:18|0.68989
19:57:19|0.68989
19:57:20|0.68989
19:57:21|0.68989
19:57:22|0.68989
19:57:23|0.68989
19:57:24|0.68989
19:57:25|0.68989
19:57:26|0.68989
19:57:27|0.68988
19:57:28|0.68988
19:57:29|0.68988
19:57:30|0.68988
19:57:31|0.68988
19:57:32|0.68988
19:57:33|0.68988
19:57:34|0.68988
19:57:36|0.68988
19:57:36|0.68961
19:57:37|0.68961
19:57:38|0.68961
19:57:39|0.68961
19:57:41|0.68961
19:57:41|0.68961
19:57:43|0.68961
19:57:43|0.68961
19:57:45|0.68961
19:57:46|0.68961
19:57:47|0.68961
19:57:49|0.689
19:57:49|0.6896
19:57:50|0.68908
19:57:51|0.68908
19:57:52|0.68865
19:57:53|0.68865
19:57:54|0.68931
19:57:55|0.68931
19:57:56|0.68931
19:57:57|0.68865
19:57:58|0.68867
19:57:59|0.68867
19:58:00|0.68861
19:58:01|0.68861
19:58:02|0.68861
19:58:04|0.68861
19:58:06|0.68861
19:58:07|0.68861
19:58:08|0.68861
19:58:08|0.68822
19:58:10|0.68822
19:58:11|0.68822
19:58:12|0.68822
19:58:13|0.68822
19:58:14|0.68822
19:58:16|0.68822
19:58:16|0.68822
19:58:18|0.68822
19:58:19|0.68822
19:58:20|0.68822
19:58:21|0.68822
19:58:22|0.68822
19:58:23|0.68822
19:58:24|0.68822
19:58:25|0.68822
19:58:26|0.68822
19:58:27|0.68822
19:58:28|0.68822
19:58:29|0.68822
19:58:30|0.68822
19:58:31|0.68822
19:58:32|0.68822
19:58:33|0.68916
19:58:34|0.68901
19:58:36|0.68866
19:58:37|0.68866
19:58:38|0.68866
19:58:38|0.68866
19:58:40|0.68866
19:58:40|0.68866
19:58:41|0.68866
19:58:43|0.68866
19:58:43|0.68866
19:58:44|0.68866
19:58:45|0.68925
19:58:46|0.68925
19:58:47|0.68781
19:58:48|0.68757
19:58:49|0.68757
19:58:50|0.68757
19:58:52|0.68757
19:58:53|0.68799
19:58:53|0.68799
19:58:54|0.68799
19:58:55|0.688
19:58:57|0.688
19:58:57|0.688
19:58:58|0.688
19:59:00|0.688
19:59:01|0.688
19:59:02|0.688
19:59:03|0.688
19:59:04|0.6876
19:59:06|0.6876
19:59:08|0.6876
19:59:09|0.6876
19:59:10|0.6876
19:59:11|0.68827
19:59:13|0.68827
19:59:14|0.68827
19:59:14|0.68827
19:59:15|0.68827
19:59:16|0.68892
19:59:17|0.68892
19:59:20|0.68892
19:59:20|0.68892
19:59:21|0.68892
19:59:22|0.68892
19:59:23|0.68892
19:59:25|0.68957
19:59:26|0.68957
19:59:27|0.68957
19:59:27|0.68957
19:59:29|0.68957
19:59:30|0.68957
19:59:30|0.68957
19:59:31|0.68957
19:59:32|0.68957
19:59:35|0.68957
19:59:35|0.68957
19:59:36|0.68957
19:59:37|0.68957
19:59:38|0.68957
19:59:40|0.68957
19:59:40|0.68957
19:59:42|0.68957
19:59:42|0.68957
19:59:44|0.68916
19:59:45|0.68916
19:59:45|0.6892
19:59:47|0.6892
19:59:48|0.6892
19:59:49|0.6892
19:59:50|0.6892
19:59:50|0.6892
19:59:51|0.6892
19:59:54|0.6892
19:59:54|0.6892
19:59:55|0.6892
19:59:56|0.6892
19:59:57|0.6892
19:59:58|0.6892
19:59:59|0.6892
20:00:00|0.6892
20:00:01|0.6892
20:00:03|0.6892
20:00:04|0.6892
20:00:05|0.6892
20:00:07|0.6892
20:00:07|0.6892
20:00:09|0.6892
20:00:10|0.6892
20:00:11|0.6892
20:00:12|0.6892
20:00:12|0.6892
20:00:14|0.69
20:00:16|0.69
20:00:16|0.69
20:00:17|0.69
20:00:18|0.69
20:00:19|0.69
20:00:21|0.69
20:00:22|0.69
20:00:23|0.69
20:00:24|0.69
20:00:25|0.69
20:00:26|0.69
20:00:27|0.69
20:00:28|0.69
20:00:29|0.69
20:00:30|0.69
20:00:31|0.69
20:00:32|0.69
20:00:32|0.69
20:00:34|0.69085
20:00:35|0.69047
20:00:36|0.69088
20:00:37|0.69142
20:00:38|0.69142
20:00:38|0.69209
20:00:40|0.69209
20:00:41|0.69209
20:00:42|0.69209
20:00:43|0.69146
20:00:44|0.69146
20:00:45|0.69146
20:00:47|0.69177
20:00:47|0.69177
20:00:49|0.69177
20:00:50|0.69177
20:00:51|0.69177
20:00:52|0.69177
20:00:53|0.69177
20:00:54|0.69177
20:00:55|0.69177
20:00:57|0.69177
20:00:58|0.69177
20:00:59|0.69177
20:01:00|0.69177
20:01:01|0.69177
20:01:01|0.69177
20:01:03|0.69177
20:01:05|0.69177
20:01:06|0.69177
20:01:08|0.69451
20:01:08|0.69489
20:01:10|0.69481
20:01:12|0.69578
20:01:13|0.69443
20:01:15|0.69676
20:01:16|0.69747
20:01:17|0.69742
20:01:17|0.69782
20:01:19|0.69715
20:01:20|0.69704
20:01:20|0.69704
20:01:21|0.69704
20:01:23|0.69718
20:01:24|0.70019
20:01:25|0.70197
20:01:26|0.70197
20:01:27|0.70115
20:01:28|0.70145
20:01:29|0.70185
20:01:30|0.70483
20:01:31|0.70247
20:01:32|0.70247
20:01:33|0.70237
20:01:34|0.70228
20:01:35|0.70189
20:01:36|0.70189
20:01:37|0.70237
20:01:38|0.70112
20:01:39|0.70176
20:01:40|0.70176
20:01:41|0.70176
20:01:42|0.70176
20:01:43|0.69923
20:01:44|0.69914
20:01:45|0.69914
20:01:46|0.70031
20:01:47|0.70031
20:01:48|0.70031
20:01:49|0.70031
20:01:50|0.70031
20:01:51|0.70031
20:01:52|0.70031
20:01:53|0.70031
20:01:54|0.69942
20:01:55|0.69863
20:01:56|0.69875
20:01:57|0.69875
20:01:58|0.69875
20:01:59|0.69725
20:02:00|0.69725
20:02:02|0.69725
20:02:03|0.69725
20:02:04|0.69725
20:02:05|0.70261
20:02:06|0.70483
20:02:07|0.70502
20:02:09|0.70534
20:02:10|0.70375
20:02:12|0.70368
20:02:13|0.70368
20:02:14|0.70333
20:02:16|0.70333
20:02:17|0.70333
20:02:18|0.70333
20:02:19|0.70266
20:02:20|0.70534
20:02:21|0.70412
20:02:22|0.70412
20:02:23|0.70299
20:02:24|0.70299
20:02:25|0.70299
20:02:26|0.70299
20:02:27|0.70332
20:02:28|0.70332
20:02:29|0.70332
20:02:30|0.70332
20:02:31|0.70332
20:02:32|0.70332
20:02:33|0.70332
20:02:34|0.70332
20:02:35|0.70332
20:02:37|0.70332
20:02:38|0.70332
20:02:39|0.70332
20:02:41|0.70453
20:02:41|0.70453
20:02:43|0.70285
20:02:44|0.70285
20:02:44|0.70285
20:02:46|0.70285
20:02:47|0.70285
20:02:48|0.70285
20:02:49|0.7031
20:02:50|0.7031
20:02:51|0.7031
20:02:52|0.7031
20:02:53|0.7031
20:02:53|0.70317
20:02:54|0.70317
20:02:56|0.70317
20:02:57|0.70258
20:02:58|0.70258
20:02:59|0.70258
20:03:00|0.70258
20:03:01|0.70381
20:03:02|0.70381
20:03:02|0.70233
20:03:04|0.70342
20:03:05|0.70231
20:03:06|0.70231
20:03:07|0.70122
20:03:08|0.70119
20:03:10|0.70135
20:03:11|0.70135
20:03:12|0.70124
20:03:13|0.70125
20:03:14|0.70122
20:03:15|0.70122
20:03:17|0.70235
20:03:17|0.70092
20:03:19|0.70092
20:03:20|0.70092
20:03:21|0.70092
20:03:22|0.70092
20:03:23|0.70092
20:03:24|0.70092
20:03:25|0.70101
20:03:26|0.70101
20:03:27|0.70101
20:03:28|0.70101
20:03:29|0.70101
20:03:30|0.70101
20:03:31|0.70101
20:03:32|0.70101
20:03:33|0.70101
20:03:34|0.70101
20:03:36|0.70101
20:03:36|0.70101
20:03:37|0.70101
20:03:39|0.70101
20:03:39|0.70101
20:03:41|0.70101
20:03:42|0.70203
20:03:42|0.70122
20:03:44|0.70122
20:03:44|0.70122
20:03:45|0.70122
20:03:46|0.70122
20:03:47|0.70122
20:03:49|0.70122
20:03:50|0.70122
20:03:50|0.70122
20:03:52|0.70122
20:03:52|0.70122
20:03:54|0.70122
20:03:55|0.70122
20:03:55|0.70122
20:03:57|0.70122
20:03:58|0.70122
20:03:59|0.70122
20:04:00|0.70122
20:04:01|0.70122
20:04:02|0.70122
20:04:03|0.70122
20:04:04|0.70122
20:04:05|0.70122
20:04:06|0.70122
20:04:07|0.70122
20:04:08|0.70122
20:04:09|0.70123
20:04:11|0.70123
20:04:12|0.70188
20:04:13|0.70188
20:04:14|0.70188
20:04:15|0.70188
20:04:16|0.70188
20:04:17|0.70188
20:04:18|0.70188
20:04:19|0.70188
20:04:20|0.70094
20:04:21|0.7017
20:04:23|0.70101
20:04:23|0.70101
20:04:24|0.70101
20:04:26|0.70101
20:04:27|0.70101
20:04:27|0.70064
20:04:28|0.70064
20:04:30|0.70064
20:04:30|0.70064
20:04:31|0.70064
20:04:32|0.70064
20:04:34|0.70064
20:04:35|0.70064
20:04:36|0.70049
20:04:36|0.70049
20:04:38|0.70049
20:04:39|0.70049
20:04:40|0.70049
20:04:41|0.70049
20:04:42|0.70049
20:04:42|0.70049
20:04:43|0.70049
20:04:44|0.70049
20:04:45|0.70049
20:04:47|0.70087
20:04:47|0.70087
20:04:49|0.70087
20:04:49|0.70087
20:04:51|0.70087
20:04:51|0.70087
20:04:52|0.70087
20:04:53|0.70087
20:04:55|0.70087
20:04:56|0.70087
20:04:56|0.70087
20:04:58|0.70087
20:04:59|0.70087
20:04:59|0.70087
20:05:01|0.70087
20:05:01|0.70087
20:05:02|0.70087
20:05:03|0.70087
20:05:04|0.70087
20:05:05|0.70087
20:05:07|0.70087
20:05:08|0.7
20:05:09|0.7
20:05:09|0.7
20:05:11|0.7
20:05:13|0.7
20:05:14|0.7
20:05:15|0.70088
20:05:16|0.70118
20:05:17|0.70056
20:05:19|0.70151
20:05:19|0.70151
20:05:21|0.70151
20:05:21|0.70151
20:05:23|0.70151
20:05:24|0.70151
20:05:26|0.70151
20:05:26|0.70151
20:05:28|0.70151
20:05:28|0.70151
20:05:29|0.70151
20:05:30|0.70151
20:05:32|0.70151
20:05:32|0.70151
20:05:33|0.70151
20:05:34|0.70151
20:05:36|0.70151
20:05:37|0.70151
20:05:38|0.70151
20:05:39|0.70231
20:05:40|0.70422
20:05:41|0.70422
20:05:42|0.70422
20:05:43|0.70422
20:05:44|0.70422
20:05:45|0.70372
20:05:46|0.70372
20:05:47|0.70586
20:05:48|0.70837
20:05:49|0.70837
20:05:50|0.70837
20:05:52|0.70937
20:05:52|0.70782
20:05:54|0.70782
20:05:55|0.70782
20:05:55|0.70782
20:05:57|0.70782
20:05:57|0.70782
20:05:58|0.7084
20:05:59|0.70823
20:06:00|0.70824
20:06:01|0.70769
20:06:03|0.70886
20:06:03|0.70886
20:06:05|0.70886
20:06:06|0.70694
20:06:06|0.70845
20:06:08|0.70845
20:06:08|0.70575
20:06:09|0.70575
20:06:11|0.70936
20:06:12|0.70936
20:06:13|0.70764
20:06:14|0.70764
20:06:15|0.70682
20:06:17|0.70682
20:06:18|0.70682
20:06:19|0.70682
20:06:20|0.70682
20:06:21|0.70682
20:06:22|0.70682
20:06:23|0.70682
20:06:24|0.70682
20:06:25|0.70682
20:06:26|0.70682
20:06:27|0.70682
20:06:28|0.70682
20:06:29|0.70682
20:06:30|0.70682
20:06:31|0.70682
20:06:32|0.70682
20:06:33|0.70682
20:06:34|0.70682
20:06:35|0.70682
20:06:36|0.70682
20:06:37|0.70682
20:06:38|0.70671
20:06:39|0.70671
20:06:41|0.70716
20:06:41|0.70716
20:06:43|0.70716
20:06:44|0.70749
20:06:44|0.70749
20:06:46|0.70749
20:06:47|0.70731
20:06:47|0.707
20:06:48|0.7073
20:06:49|0.7073
20:06:51|0.7073
20:06:51|0.7073
20:06:53|0.7073
20:06:53|0.7073
20:06:55|0.7073
20:06:55|0.7073
20:06:56|0.7073
20:06:58|0.70906
20:06:59|0.70906
20:07:00|0.70906
20:07:01|0.70906
20:07:02|0.70906
20:07:03|0.70906
20:07:04|0.70906
20:07:05|0.70906
20:07:07|0.70791
20:07:08|0.70791
20:07:09|0.70791
20:07:09|0.70791
20:07:10|0.70791
20:07:12|0.70791
20:07:14|0.70791
20:07:14|0.70791
20:07:15|0.70916
20:07:17|0.70916
20:07:19|0.70916
20:07:20|0.70916
20:07:22|0.70916
20:07:23|0.70916
20:07:24|0.70822
20:07:25|0.70703
20:07:26|0.70788
20:07:28|0.70788
20:07:28|0.70788
20:07:30|0.70788
20:07:32|0.70788
20:07:32|0.70615
20:07:33|0.70615
20:07:34|0.70462
20:07:35|0.70462
20:07:36|0.70462
20:07:37|0.70462
20:07:38|0.70462
20:07:39|0.70885
20:07:40|0.70697
20:07:42|0.70937
20:07:42|0.70937
20:07:43|0.70937
20:07:44|0.70694
20:07:45|0.70694
20:07:46|0.70694
20:07:47|0.70694
20:07:48|0.70694
20:07:49|0.70728
20:07:50|0.70728
20:07:51|0.70715
20:07:52|0.70715
20:07:53|0.70715
20:07:54|0.70715
20:07:55|0.70715
20:07:56|0.70715
20:07:57|0.70715
20:07:58|0.70715
20:07:59|0.70715
20:08:00|0.70687
20:08:01|0.70687
20:08:02|0.70687
20:08:03|0.70513
20:08:04|0.70513
20:08:05|0.70513
20:08:06|0.70513
20:08:07|0.70513
20:08:08|0.70513
20:08:09|0.70618
20:08:10|0.70618
20:08:11|0.70618
20:08:12|0.70618
20:08:13|0.70618
20:08:14|0.70618
20:08:15|0.70618
20:08:17|0.70618
20:08:17|0.70618
20:08:18|0.70618
20:08:20|0.70618
20:08:21|0.70618
20:08:22|0.70531
20:08:23|0.70531
20:08:24|0.70531
20:08:25|0.70531
20:08:26|0.70531
20:08:27|0.70509
20:08:28|0.70589
20:08:29|0.70589
20:08:30|0.70589
20:08:31|0.70589
20:08:32|0.70589
20:08:33|0.70589
20:08:34|0.70589
20:08:35|0.70589
20:08:36|0.70589
20:08:37|0.70589
20:08:38|0.70589
20:08:39|0.70589
20:08:40|0.70589
20:08:41|0.70589
20:08:42|0.70589
20:08:43|0.70589
20:08:44|0.70589
20:08:45|0.70589
20:08:46|0.70589
20:08:47|0.70589
20:08:48|0.70589
20:08:49|0.70589
20:08:50|0.70589
20:08:51|0.70589
20:08:52|0.70589
20:08:53|0.70589
20:08:54|0.70589
20:08:55|0.70589
20:08:56|0.70552
20:08:57|0.70552
20:08:58|0.70552
20:08:59|0.70578
20:09:00|0.70534
20:09:01|0.70545
20:09:02|0.70545
20:09:03|0.70545
20:09:04|0.70545
20:09:05|0.70531
20:09:06|0.70531
20:09:07|0.70531
20:09:08|0.70531
20:09:09|0.70531
20:09:10|0.70531
20:09:11|0.70531
20:09:12|0.70531
20:09:13|0.70531
20:09:14|0.70531
20:09:16|0.70531
20:09:17|0.70531
20:09:18|0.70531
20:09:19|0.70531
20:09:20|0.70531
20:09:21|0.70531
20:09:22|0.70526
20:09:23|0.7054
20:09:24|0.7054
20:09:26|0.7054
20:09:26|0.7054
20:09:27|0.7054
20:09:28|0.7054
20:09:30|0.7054
20:09:30|0.7054
20:09:32|0.7054
20:09:33|0.70549
20:09:34|0.70549
20:09:35|0.70549
20:09:37|0.70549
20:09:38|0.70549
20:09:39|0.70547
20:09:40|0.70547
20:09:41|0.70547
20:09:42|0.70547
20:09:43|0.70547
20:09:44|0.70547
20:09:45|0.70547
20:09:46|0.70547
20:09:47|0.70547
20:09:48|0.70547
20:09:49|0.70547
20:09:50|0.70547
20:09:51|0.70547
20:09:52|0.70547
20:09:53|0.70547
20:09:54|0.70547
20:09:55|0.70547
20:09:56|0.70547
20:09:57|0.70547
20:09:58|0.70547
20:09:59|0.70547
20:10:00|0.70547
20:10:01|0.70547
20:10:02|0.70547
20:10:03|0.70547
20:10:04|0.70547
20:10:05|0.70412
20:10:06|0.70412
20:10:07|0.70412
20:10:09|0.70412
20:10:10|0.70412
20:10:11|0.70412
20:10:12|0.70412
20:10:13|0.70412
20:10:14|0.70412
20:10:15|0.70412
20:10:16|0.70412
20:10:18|0.70412
20:10:19|0.70412
20:10:20|0.70412
20:10:21|0.70412
20:10:22|0.70412
20:10:23|0.70412
20:10:24|0.70412
20:10:25|0.70506
20:10:26|0.70505
20:10:27|0.70502
20:10:28|0.70508
20:10:29|0.70508
20:10:30|0.70508
20:10:31|0.70508
20:10:33|0.70508
20:10:34|0.70508
20:10:35|0.70508
20:10:35|0.70508
20:10:37|0.70508
20:10:38|0.70508
20:10:39|0.70508
20:10:40|0.70471
20:10:41|0.70471
20:10:42|0.70471
20:10:44|0.70471
20:10:45|0.70471
20:10:45|0.70471
20:10:47|0.70471
20:10:48|0.70506
20:10:48|0.7056
20:10:50|0.7056
20:10:51|0.7056
20:10:52|0.7056
20:10:52|0.7056
20:10:54|0.7056
20:10:54|0.7056
20:10:55|0.7056
20:10:56|0.7056
20:10:58|0.7056
20:10:59|0.7056
20:11:00|0.7056
20:11:01|0.7056
20:11:01|0.7056
20:11:02|0.7056
20:11:04|0.7056
20:11:04|0.7056
20:11:06|0.7056
20:11:07|0.7056
20:11:08|0.7056
20:11:09|0.70514
20:11:10|0.70514
20:11:11|0.70514
20:11:12|0.70514
20:11:13|0.70435
20:11:14|0.70448
20:11:15|0.70448
20:11:16|0.70505
20:11:18|0.70329
20:11:19|0.70405
20:11:20|0.70405
20:11:21|0.70405
20:11:22|0.70405
20:11:23|0.70405
20:11:24|0.70405
20:11:25|0.70405
20:11:27|0.70405
20:11:27|0.70405
20:11:28|0.70405
20:11:29|0.70292
20:11:31|0.70292
20:11:31|0.70292
20:11:33|0.70292
20:11:34|0.70267
20:11:35|0.70377
20:11:36|0.70406
20:11:37|0.70406
20:11:39|0.70406
20:11:39|0.70406
20:11:40|0.70406
20:11:41|0.70406
20:11:42|0.70406
20:11:43|0.70406
20:11:44|0.70406
20:11:45|0.70406
20:11:46|0.70406
20:11:47|0.70406
20:11:48|0.70406
20:11:50|0.70406
20:11:50|0.70406
20:11:51|0.70406
20:11:52|0.70406
20:11:53|0.70406
20:11:54|0.70406
20:11:56|0.70406
20:11:57|0.70406
20:11:57|0.70406
20:11:58|0.70406
20:11:59|0.70406
20:12:01|0.70406
20:12:01|0.70406
20:12:02|0.70406
20:12:03|0.70406
20:12:04|0.70406
20:12:05|0.70406
20:12:07|0.70406
20:12:08|0.70406
20:12:08|0.70406
20:12:10|0.70406
20:12:10|0.70406
20:12:12|0.70406
20:12:13|0.70406
20:12:13|0.70406
20:12:14|0.70406
20:12:15|0.70406
20:12:17|0.70406
20:12:18|0.7033
20:12:19|0.7033
20:12:20|0.7033
20:12:22|0.7033
20:12:23|0.7033
20:12:24|0.7033
20:12:25|0.7033
20:12:27|0.7033
20:12:27|0.7033
20:12:29|0.7033
20:12:30|0.7033
20:12:31|0.7033
20:12:32|0.70333
20:12:34|0.70333
20:12:34|0.70275
20:12:36|0.70275
20:12:37|0.70275
20:12:38|0.70275
20:12:39|0.70275
20:12:40|0.70275
20:12:41|0.70275
20:12:42|0.70275
20:12:44|0.70275
20:12:44|0.70275
20:12:46|0.70263
20:12:46|0.70263
20:12:47|0.70263
20:12:49|0.70263
20:12:49|0.70263
20:12:51|0.70263
20:12:52|0.70263
20:12:53|0.70263
20:12:54|0.70263
20:12:55|0.70263
20:12:57|0.70263
20:12:58|0.70263
20:12:58|0.70263
20:13:00|0.70405
20:13:00|0.70405
20:13:01|0.70417
20:13:02|0.70417
20:13:03|0.70351
20:13:04|0.70351
20:13:06|0.70351
20:13:06|0.70351
20:13:07|0.70351
20:13:09|0.70351
20:13:09|0.70351
20:13:11|0.70351
20:13:11|0.70351
20:13:13|0.70351
20:13:13|0.70351
20:13:14|0.70351
20:13:16|0.70351
20:13:16|0.70351
20:13:18|0.70351
20:13:19|0.70351
20:13:20|0.70351
20:13:21|0.703
20:13:22|0.703
20:13:24|0.703
20:13:25|0.703
20:13:25|0.703
20:13:26|0.703
20:13:28|0.703
20:13:28|0.703
20:13:29|0.703
20:13:31|0.703
20:13:32|0.703
20:13:32|0.703
20:13:33|0.703
20:13:34|0.703
20:13:36|0.703
20:13:36|0.703
20:13:38|0.703
20:13:39|0.703
20:13:40|0.703
20:13:41|0.703
20:13:42|0.70098
20:13:42|0.70203
20:13:43|0.7023
20:13:45|0.70124
20:13:46|0.70124
20:13:47|0.70124
20:13:47|0.70124
20:13:48|0.70124
20:13:49|0.70124
20:13:50|0.7005
20:13:51|0.7005
20:13:53|0.70125
20:13:54|0.70273
20:13:55|0.70273
20:13:56|0.70273
20:13:56|0.70273
20:13:57|0.70094
20:13:58|0.70094
20:14:00|0.70094
20:14:01|0.70094
20:14:01|0.70094
20:14:03|0.70094
20:14:04|0.70094
20:14:05|0.70094
20:14:06|0.70094
20:14:07|0.70139
20:14:08|0.7014
20:14:09|0.7014
20:14:10|0.7014
20:14:11|0.7014
20:14:12|0.7014
20:14:13|0.7014
20:14:14|0.7014
20:14:15|0.70232
20:14:16|0.70232
20:14:17|0.70232
20:14:18|0.70232
20:14:19|0.70232
20:14:21|0.70232
20:14:21|0.70232
20:14:23|0.70232
20:14:23|0.70061
20:14:25|0.70111
20:14:26|0.70111
20:14:27|0.70111
20:14:28|0.70111
20:14:29|0.70111
20:14:30|0.70111
20:14:31|0.70111
20:14:33|0.70111
20:14:34|0.70111
20:14:35|0.70111
20:14:36|0.70111
20:14:37|0.70111
20:14:38|0.70111
20:14:39|0.70111
20:14:40|0.7011
20:14:40|0.70111
20:14:41|0.70218
20:14:43|0.70169
20:14:43|0.702
20:14:45|0.70197
20:14:46|0.702
20:14:46|0.702
20:14:47|0.702
20:14:49|0.70243
20:14:49|0.7023
20:14:50|0.7023
20:14:52|0.7023
20:14:52|0.7023
20:14:53|0.7025
20:14:55|0.7025
20:14:55|0.70241
20:14:57|0.70233
20:14:58|0.70224
20:14:59|0.70222
20:15:01|0.70222
20:15:02|0.70222
20:15:03|0.70222
20:15:04|0.70222
20:15:05|0.70201
20:15:06|0.70201
20:15:07|0.70201
20:15:08|0.70201
20:15:09|0.70201
20:15:10|0.70201
20:15:11|0.70201
20:15:12|0.70201
20:15:13|0.70201
20:15:14|0.702
20:15:15|0.702
20:15:16|0.7019
20:15:17|0.7019
20:15:18|0.7019
20:15:19|0.7019
20:15:20|0.7019
20:15:22|0.7019
20:15:22|0.70063
20:15:24|0.70063
20:15:26|0.70143
20:15:27|0.70143
20:15:27|0.70143
20:15:28|0.70143
20:15:29|0.70143
20:15:31|0.70143
20:15:31|0.70143
20:15:32|0.70143
20:15:33|0.70143
20:15:35|0.70143
20:15:35|0.70168
20:15:36|0.70168
20:15:38|0.70168
20:15:39|0.70214
20:15:40|0.70214
20:15:41|0.70214
20:15:42|0.70214
20:15:43|0.70214
20:15:44|0.70214
20:15:45|0.70269
20:15:46|0.70269
20:15:47|0.70269
20:15:48|0.70269
20:15:49|0.70269
20:15:50|0.70269
20:15:51|0.70269
20:15:52|0.70269
20:15:53|0.70269
20:15:54|0.70269
20:15:55|0.70269
20:15:56|0.70269
20:15:57|0.70269
20:15:58|0.70269
20:15:59|0.70269
20:16:00|0.70269
20:16:01|0.70269
20:16:02|0.70269
20:16:03|0.70291
20:16:04|0.70291
20:16:05|0.70356
20:16:06|0.70356
20:16:07|0.70356
20:16:08|0.70356
20:16:09|0.70356
20:16:11|0.70356
20:16:12|0.70356
20:16:13|0.70356
20:16:13|0.70432
20:16:15|0.70435
20:16:16|0.7041
20:16:17|0.7041
20:16:17|0.7052
20:16:18|0.7052
20:16:19|0.70444
20:16:21|0.70482
20:16:21|0.70482
20:16:22|0.70482
20:16:24|0.7059
20:16:25|0.7059
20:16:27|0.7059
20:16:27|0.7059
20:16:28|0.7059
20:16:29|0.70605
20:16:30|0.70605
20:16:32|0.70605
20:16:33|0.70605
20:16:34|0.70605
20:16:35|0.7059
20:16:37|0.7059
20:16:38|0.7059
20:16:39|0.7059
20:16:40|0.7059
20:16:41|0.70534
20:16:43|0.70534
20:16:43|0.70534
20:16:45|0.70534
20:16:46|0.70534
20:16:46|0.70534
20:16:47|0.70534
20:16:49|0.70534
20:16:50|0.70534
20:16:51|0.70534
20:16:52|0.70534
20:16:53|0.70534
20:16:55|0.70534
20:16:55|0.70534
20:16:56|0.70534
20:16:58|0.70534
20:16:59|0.70534
20:17:00|0.7056
20:17:01|0.7056
20:17:02|0.7056
20:17:03|0.70513
20:17:04|0.70513
20:17:05|0.70513
20:17:06|0.70591
20:17:07|0.70591
20:17:08|0.7056
20:17:09|0.7056
20:17:10|0.7056
20:17:11|0.7056
20:17:12|0.70471
20:17:13|0.70471
20:17:14|0.70471
20:17:15|0.70471
20:17:16|0.70604
20:17:17|0.70604
20:17:18|0.70604
20:17:19|0.70605
20:17:20|0.70605
20:17:21|0.70605
20:17:22|0.70605
20:17:24|0.70605
20:17:25|0.70605
20:17:26|0.70605
20:17:27|0.70605
20:17:28|0.70605
20:17:29|0.70605
20:17:30|0.70605
20:17:31|0.70385
20:17:32|0.70385
20:17:33|0.70385
20:17:35|0.70385
20:17:36|0.70385
20:17:38|0.70385
20:17:39|0.70385
20:17:40|0.70385
20:17:41|0.70385
20:17:42|0.70385
20:17:43|0.70456
20:17:45|0.70456
20:17:46|0.70456
20:17:46|0.70456
20:17:47|0.70456
20:17:48|0.70456
20:17:50|0.70457
20:17:51|0.70457
20:17:52|0.70457
20:17:53|0.70457
20:17:54|0.70457
20:17:55|0.70555
20:17:56|0.70555
20:17:57|0.70555
20:17:58|0.70456
20:17:59|0.70456
20:18:00|0.70456
20:18:01|0.70456
20:18:02|0.70456
20:18:03|0.70456
20:18:04|0.70456
20:18:05|0.70456
20:18:06|0.70456
20:18:07|0.70456
20:18:08|0.70456
20:18:09|0.70456
20:18:10|0.70457
20:18:11|0.70457
20:18:12|0.70457
20:18:13|0.70457
20:18:14|0.70457
20:18:15|0.70457
20:18:16|0.70457
20:18:17|0.70457
20:18:18|0.70457
20:18:19|0.70457
20:18:21|0.70514
20:18:21|0.70514
20:18:22|0.70514
20:18:23|0.70514
20:18:25|0.70514
20:18:27|0.70514
20:18:28|0.70514
20:18:30|0.70514
20:18:30|0.70514
20:18:31|0.70514
20:18:33|0.70514
20:18:34|0.70514
20:18:35|0.70514
20:18:36|0.70514
20:18:37|0.70514
20:18:38|0.70514
20:18:40|0.7049
20:18:41|0.7049
20:18:42|0.70363
20:18:43|0.70363
20:18:44|0.70363
20:18:45|0.70363
20:18:46|0.70363
20:18:47|0.70363
20:18:48|0.70363
20:18:49|0.70363
20:18:50|0.70363
20:18:51|0.7048
20:18:52|0.7048
20:18:53|0.7048
20:18:54|0.7044
20:18:55|0.7044
20:18:56|0.7044
20:18:57|0.7044
20:18:58|0.7044
20:18:59|0.7044
20:19:00|0.7044
20:19:02|0.70433
20:19:03|0.70433
20:19:04|0.70433
20:19:04|0.70433
20:19:06|0.70439
20:19:07|0.70447
20:19:08|0.70492
20:19:09|0.70492
20:19:09|0.70492
20:19:11|0.70544
20:19:12|0.70544
20:19:13|0.70544
20:19:13|0.70434
20:19:14|0.70434
20:19:16|0.70434
20:19:16|0.70434
20:19:17|0.70434
20:19:18|0.70434
20:19:19|0.70434
20:19:20|0.70434
20:19:22|0.70434
20:19:23|0.70434
20:19:24|0.70434
20:19:26|0.70434
20:19:27|0.70434
20:19:28|0.70434
20:19:29|0.70434
20:19:30|0.70434
20:19:31|0.70434
20:19:32|0.70434
20:19:33|0.70434
20:19:35|0.70434
20:19:36|0.70434
20:19:37|0.70434
20:19:38|0.70434
20:19:39|0.70434
20:19:40|0.70481
20:19:41|0.70434
20:19:42|0.70434
20:19:43|0.70434
20:19:44|0.70434
20:19:45|0.7049
20:19:46|0.7049
20:19:47|0.7043
20:19:48|0.7043
20:19:49|0.7043
20:19:51|0.70501
20:19:51|0.70411
20:19:53|0.70411
20:19:54|0.70411
20:19:54|0.70471
20:19:55|0.70471
20:19:57|0.70471
20:19:58|0.70471
20:19:59|0.70471
20:20:00|0.70471
20:20:01|0.70471
20:20:02|0.70471
20:20:03|0.70471
20:20:04|0.70471
20:20:05|0.70486
20:20:06|0.70486
20:20:08|0.70486
20:20:08|0.70486
20:20:10|0.70486
20:20:10|0.70555
20:20:11|0.70608
20:20:12|0.70664
20:20:14|0.70664
20:20:15|0.70706
20:20:15|0.70832
20:20:17|0.70806
20:20:18|0.70806
20:20:19|0.70727
20:20:20|0.70897
20:20:21|0.70984
20:20:22|0.70984
20:20:23|0.71
20:20:24|0.70854
20:20:25|0.70843
20:20:27|0.71007
20:20:28|0.71083
20:20:28|0.71083
20:20:30|0.71059
20:20:31|0.71059
20:20:32|0.71155
20:20:33|0.71031
20:20:35|0.71019
20:20:37|0.71204
20:20:38|0.71204
20:20:39|0.71166
20:20:40|0.71166
20:20:41|0.71166
20:20:42|0.71155
20:20:43|0.71
20:20:44|0.71
20:20:45|0.71
20:20:46|0.71
20:20:47|0.70985
20:20:48|0.70986
20:20:49|0.71
20:20:50|0.71066
20:20:51|0.71066
20:20:52|0.71066
20:20:53|0.71066
20:20:54|0.71066
20:20:55|0.71066
20:20:56|0.71066
20:20:57|0.71104
20:20:58|0.71068
20:20:59|0.71068
20:21:00|0.71068
20:21:01|0.71068
20:21:03|0.71182
20:21:04|0.71182
20:21:05|0.71182
20:21:05|0.71186
20:21:07|0.71222
20:21:08|0.71222
20:21:09|0.71317
20:21:10|0.71298
20:21:11|0.71298
20:21:12|0.71298
20:21:13|0.71298
20:21:14|0.71298
20:21:15|0.71298
20:21:16|0.71298
20:21:17|0.71217
20:21:18|0.71283
20:21:19|0.71283
20:21:20|0.71283
20:21:21|0.71283
20:21:22|0.71283
20:21:23|0.71283
20:21:24|0.71283
20:21:25|0.71258
20:21:26|0.71258
20:21:28|0.71258
20:21:29|0.71258
20:21:30|0.71104
20:21:31|0.71103
20:21:32|0.71103
20:21:33|0.71103
20:21:34|0.71103
20:21:35|0.71056
20:21:36|0.71023
20:21:37|0.71023
20:21:39|0.71
20:21:40|0.70827
20:21:40|0.70827
20:21:41|0.70827
20:21:43|0.70827
20:21:43|0.70827
20:21:45|0.70749
20:21:46|0.70749
20:21:47|0.70749
20:21:48|0.70811
20:21:48|0.70811
20:21:49|0.70719
20:21:50|0.70719
20:21:51|0.7063
20:21:52|0.7063
20:21:53|0.7063
20:21:55|0.70778
20:21:55|0.70778
20:21:57|0.70731
20:21:57|0.70748
20:21:58|0.70748
20:21:59|0.70748
20:22:00|0.70748
20:22:02|0.70748
20:22:03|0.70748
20:22:04|0.70748
20:22:05|0.70723
20:22:06|0.70723
20:22:07|0.70723
20:22:08|0.70723
20:22:09|0.70723
20:22:11|0.70723
20:22:12|0.70723
20:22:13|0.70722
20:22:14|0.70862
20:22:15|0.70862
20:22:16|0.70862
20:22:17|0.70862
20:22:18|0.70862
20:22:19|0.70862
20:22:20|0.70862
20:22:21|0.70862
20:22:22|0.70862
20:22:23|0.70862
20:22:24|0.71019
20:22:25|0.71019
20:22:26|0.71019
20:22:27|0.71019
20:22:29|0.71019
20:22:30|0.71019
20:22:31|0.71019
20:22:33|0.71019
20:22:34|0.71019
20:22:35|0.71019
20:22:37|0.71019
20:22:38|0.71019
20:22:39|0.71068
20:22:40|0.71068
20:22:40|0.71068
20:22:41|0.71068
20:22:42|0.71179
20:22:43|0.71046
20:22:44|0.71046
20:22:46|0.71046
20:22:46|0.71046
20:22:47|0.71046
20:22:49|0.71046
20:22:49|0.71046
20:22:51|0.71131
20:22:51|0.71131
20:22:53|0.71131
20:22:53|0.71038
20:22:55|0.71038
20:22:56|0.71089
20:22:56|0.71089
20:22:57|0.71089
20:22:59|0.71089
20:22:59|0.71089
20:23:00|0.71089
20:23:02|0.71089
20:23:02|0.71089
20:23:03|0.71089
20:23:05|0.70894
20:23:05|0.70894
20:23:06|0.70894
20:23:07|0.70894
20:23:09|0.70894
20:23:09|0.71034
20:23:10|0.70914
20:23:11|0.70914
20:23:12|0.70783
20:23:13|0.70805
20:23:15|0.70973
20:23:16|0.70973
20:23:17|0.70973
20:23:18|0.70973
20:23:18|0.70973
20:23:19|0.70973
20:23:21|0.70973
20:23:21|0.70965
20:23:22|0.70965
20:23:23|0.70965
20:23:25|0.70965
20:23:26|0.70927
20:23:27|0.70927
20:23:27|0.70927
20:23:29|0.70927
20:23:30|0.70927
20:23:31|0.70787
20:23:32|0.70787
20:23:33|0.70787
20:23:34|0.70787
20:23:35|0.70787
20:23:36|0.70787
20:23:37|0.70787
20:23:38|0.70787
20:23:39|0.70787
20:23:40|0.70787
20:23:41|0.70787
20:23:42|0.70787
20:23:43|0.70787
20:23:45|0.70787
20:23:45|0.70787
20:23:46|0.70787
20:23:48|0.70787
20:23:49|0.70735
20:23:49|0.70735
20:23:50|0.70735
20:23:51|0.70735
20:23:52|0.70735
20:23:53|0.70735
20:23:54|0.70735
20:23:55|0.70735
20:23:56|0.70735
20:23:57|0.70801
20:23:58|0.70801
20:24:00|0.70801
20:24:00|0.70801
20:24:01|0.70801
20:24:02|0.70801
20:24:03|0.70801
20:24:05|0.70798
20:24:06|0.70798
20:24:07|0.70798
20:24:08|0.70798
20:24:09|0.70798
20:24:10|0.70798
20:24:11|0.70798
20:24:13|0.70798
20:24:14|0.70798
20:24:14|0.70798
20:24:16|0.70798
20:24:17|0.70798
20:24:17|0.70798
20:24:19|0.70798
20:24:20|0.70798
20:24:21|0.70952
20:24:22|0.70798
20:24:23|0.7099
20:24:24|0.71106
20:24:25|0.71106
20:24:26|0.70901
20:24:27|0.70901
20:24:28|0.70901
20:24:29|0.70901
20:24:30|0.70901
20:24:31|0.70901
20:24:32|0.70861
20:24:33|0.70861
20:24:34|0.70861
20:24:35|0.70861
20:24:36|0.70861
20:24:38|0.70861
20:24:38|0.70861
20:24:40|0.70845
20:24:41|0.70845
20:24:42|0.70845
20:24:44|0.70845
20:24:45|0.70845
20:24:45|0.70845
20:24:47|0.70845
20:24:48|0.70845
20:24:49|0.70845
20:24:50|0.70845
20:24:51|0.70845
20:24:52|0.70845
20:24:53|0.70845
20:24:54|0.70792
20:24:55|0.70792
20:24:57|0.70792
20:24:58|0.70782
20:24:59|0.70782
20:25:00|0.70782
20:25:00|0.70792
20:25:01|0.70625
20:25:03|0.705
20:25:04|0.70476
20:25:05|0.70477
20:25:06|0.70477
20:25:07|0.70422
20:25:08|0.70422
20:25:09|0.70543
20:25:10|0.70543
20:25:11|0.70543
20:25:12|0.70577
20:25:13|0.70588
20:25:15|0.70588
20:25:16|0.70588
20:25:17|0.70588
20:25:18|0.70607
20:25:19|0.70607
20:25:20|0.70607
20:25:20|0.70607
20:25:22|0.70607
20:25:22|0.70607
20:25:24|0.70607
20:25:24|0.70607
20:25:25|0.70607
20:25:27|0.70607
20:25:27|0.70607
20:25:29|0.70607
20:25:29|0.70589
20:25:31|0.70589
20:25:32|0.70589
20:25:33|0.70589
20:25:35|0.70619
20:25:36|0.70589
20:25:38|0.70589
20:25:39|0.70589
20:25:41|0.70684
20:25:42|0.70684
20:25:43|0.70684
20:25:44|0.70684
20:25:45|0.70684
20:25:46|0.70589
20:25:46|0.70589
20:25:48|0.70589
20:25:48|0.7058
20:25:49|0.7058
20:25:50|0.7058
20:25:52|0.7058
20:25:52|0.7058
20:25:53|0.70547
20:25:55|0.70547
20:25:55|0.70547
20:25:57|0.70547
20:25:58|0.7051
20:25:59|0.7051
20:25:59|0.7051
20:26:01|0.7051
20:26:02|0.7051
20:26:02|0.7051
20:26:03|0.70452
20:26:05|0.70506
20:26:06|0.70331
20:26:06|0.70421
20:26:08|0.70307
20:26:09|0.70307
20:26:09|0.70307
20:26:10|0.70307
20:26:12|0.70307
20:26:13|0.70307
20:26:14|0.70307
20:26:14|0.70322
20:26:16|0.7022
20:26:17|0.7022
20:26:18|0.7022
20:26:19|0.7022
20:26:20|0.7022
20:26:20|0.70293
20:26:22|0.70292
20:26:23|0.70292
20:26:23|0.70292
20:26:25|0.70292
20:26:26|0.70292
20:26:26|0.70341
20:26:28|0.70341
20:26:29|0.70341
20:26:29|0.70341
20:26:31|0.70341
20:26:31|0.70341
20:26:33|0.70341
20:26:34|0.70175
20:26:35|0.70175
20:26:35|0.70175
20:26:36|0.70175
20:26:39|0.70175
20:26:39|0.70175
20:26:40|0.70175
20:26:41|0.70175
20:26:42|0.70251
20:26:43|0.70251
20:26:44|0.70251
20:26:45|0.70251
20:26:46|0.70251
20:26:48|0.70251
20:26:49|0.70251
20:26:50|0.70251
20:26:51|0.70251
20:26:52|0.70251
20:26:53|0.70251
20:26:54|0.70251
20:26:55|0.70251
20:26:57|0.70251
20:26:57|0.70251
20:26:58|0.70251
20:26:59|0.70251
20:27:00|0.70251
20:27:01|0.70251
20:27:02|0.70251
20:27:03|0.70251
20:27:05|0.70251
20:27:07|0.70251
20:27:07|0.70176
20:27:09|0.70176
20:27:10|0.70263
20:27:11|0.70263
20:27:11|0.70263
20:27:13|0.70207
20:27:14|0.70207
20:27:15|0.70207
20:27:16|0.70207
20:27:17|0.70207
20:27:18|0.70207
20:27:19|0.70207
20:27:20|0.70207
20:27:21|0.70207
20:27:22|0.70207
20:27:23|0.70207
20:27:24|0.70207
20:27:25|0.70207
20:27:26|0.70207
20:27:27|0.70207
20:27:28|0.70219
20:27:29|0.70125
20:27:30|0.70098
20:27:31|0.70098
20:27:33|0.70168
20:27:34|0.70168
20:27:35|0.70168
20:27:36|0.70169
20:27:38|0.70169
20:27:39|0.70169
20:27:40|0.70169
20:27:41|0.70172
20:27:42|0.70172
20:27:44|0.70172
20:27:44|0.70169
20:27:46|0.70169
20:27:47|0.70227
20:27:48|0.70227
20:27:48|0.70227
20:27:49|0.70112
20:27:51|0.70112
20:27:53|0.70112
20:27:54|0.70112
20:27:55|0.70112
20:27:56|0.70112
20:27:57|0.70112
20:27:59|0.70112
20:28:00|0.70112
20:28:01|0.70112
20:28:01|0.70112
20:28:02|0.70112
20:28:03|0.70112
20:28:05|0.70112
20:28:06|0.70112
20:28:07|0.70112
20:28:08|0.70112
20:28:08|0.70112
20:28:09|0.70112
20:28:10|0.70112
20:28:11|0.70112
20:28:13|0.70112
20:28:14|0.70112
20:28:15|0.70112
20:28:16|0.70112
20:28:17|0.70112
20:28:18|0.70112
20:28:19|0.70112
20:28:20|0.70112
20:28:21|0.70112
20:28:22|0.70112
20:28:23|0.70112
20:28:24|0.70112
20:28:25|0.70112
20:28:26|0.70112
20:28:27|0.70112
20:28:28|0.70112
20:28:29|0.70112
20:28:30|0.70112
20:28:31|0.70112
20:28:32|0.70112
20:28:33|0.70112
20:28:35|0.70112
20:28:36|0.70112
20:28:37|0.70112
20:28:39|0.70112
20:28:40|0.70112
20:28:40|0.70112
20:28:42|0.70112
20:28:43|0.70112
20:28:44|0.70112
20:28:46|0.70173
20:28:47|0.70173
20:28:48|0.70151
20:28:49|0.70151
20:28:49|0.70121
20:28:50|0.70112
20:28:51|0.70112
20:28:52|0.70119
20:28:54|0.70119
20:28:55|0.70119
20:28:56|0.70119
20:28:57|0.70119
20:28:58|0.70119
20:28:59|0.70119
20:29:00|0.70059
20:29:01|0.70059
20:29:02|0.70059
20:29:03|0.7012
20:29:04|0.70001
20:29:05|0.70001
20:29:06|0.7005
20:29:07|0.7005
20:29:08|0.7005
20:29:09|0.70011
20:29:10|0.70047
20:29:11|0.70047
20:29:12|0.7009
20:29:13|0.7009
20:29:14|0.7009
20:29:15|0.7009
20:29:16|0.7009
20:29:17|0.7001
20:29:18|0.7001
20:29:19|0.7007
20:29:20|0.7011
20:29:21|0.7001
20:29:23|0.7001
20:29:23|0.7001
20:29:24|0.7001
20:29:25|0.70012
20:29:26|0.70012
20:29:28|0.7
20:29:28|0.70051
20:29:29|0.70051
20:29:30|0.70051
20:29:31|0.70051
20:29:32|0.70051
20:29:34|0.70051
20:29:35|0.70051
20:29:37|0.70051
20:29:38|0.70051
20:29:39|0.70051
20:29:40|0.70051
20:29:41|0.7
20:29:42|0.7
20:29:43|0.7
20:29:45|0.7
20:29:46|0.7
20:29:47|0.7
20:29:48|0.7
20:29:49|0.7
20:29:51|0.7
20:29:52|0.70052
20:29:52|0.70052
20:29:54|0.70052
20:29:55|0.7
20:29:56|0.7
20:29:58|0.7
20:29:58|0.7
20:30:00|0.7
20:30:01|0.7
20:30:02|0.7
20:30:03|0.7
20:30:04|0.7
20:30:06|0.7
20:30:07|0.7
20:30:08|0.7
20:30:08|0.70336
20:30:09|0.70334
20:30:11|0.70334
20:30:11|0.70351
20:30:13|0.70351
20:30:14|0.70351
20:30:14|0.70351
20:30:15|0.70351
20:30:16|0.70351
20:30:18|0.70244
20:30:18|0.70244
20:30:20|0.70244
20:30:21|0.70244
20:30:21|0.70244
20:30:22|0.70244
20:30:23|0.70244
20:30:25|0.70244
20:30:26|0.70097
20:30:27|0.70097
20:30:28|0.70097
20:30:28|0.70097
20:30:30|0.70097
20:30:31|0.70097
20:30:32|0.70097
20:30:33|0.70097
20:30:34|0.70097
20:30:35|0.70097
20:30:36|0.70097
20:30:37|0.70097
20:30:38|0.70097
20:30:39|0.70097
20:30:41|0.70097
20:30:41|0.70097
20:30:43|0.70097
20:30:44|0.70097
20:30:44|0.70097
20:30:45|0.70097
20:30:47|0.70097
20:30:48|0.70097
20:30:48|0.70097
20:30:49|0.70097
20:30:50|0.70174
20:30:52|0.70174
20:30:52|0.70174
20:30:54|0.70174
20:30:55|0.70174
20:30:56|0.70174
20:30:57|0.70174
20:30:58|0.70174
20:30:59|0.70174
20:31:00|0.70174
20:31:01|0.70174
20:31:02|0.70174
20:31:03|0.70174
20:31:04|0.70174
20:31:05|0.70174
20:31:06|0.70174
20:31:07|0.70174
20:31:09|0.70174
20:31:09|0.70174
20:31:11|0.70174
20:31:12|0.70174
20:31:13|0.70174
20:31:13|0.70174
20:31:15|0.70174
20:31:15|0.70174
20:31:17|0.70174
20:31:18|0.70174
20:31:18|0.70174
20:31:19|0.70174
20:31:21|0.70174
20:31:21|0.70174
20:31:23|0.70174
20:31:23|0.70174
20:31:24|0.70174
20:31:25|0.70174
20:31:26|0.70174
20:31:28|0.70174
20:31:29|0.70174
20:31:30|0.70174
20:31:31|0.70174
20:31:31|0.70174
20:31:32|0.70174
20:31:33|0.70168
20:31:34|0.7016
20:31:36|0.70174
20:31:37|0.70247
20:31:38|0.70247
20:31:39|0.70247
20:31:40|0.70247
20:31:41|0.70247
20:31:43|0.70247
20:31:43|0.70247
20:31:44|0.70247
20:31:45|0.70247
20:31:47|0.70247
20:31:48|0.70247
20:31:50|0.70247
20:31:50|0.70247
20:31:51|0.70247
20:31:53|0.70247
20:31:55|0.70247
20:31:55|0.70247
20:31:56|0.70247
20:31:57|0.70247
20:31:58|0.70247
20:31:59|0.70247
20:32:00|0.70247
20:32:01|0.70247
20:32:02|0.70247
20:32:03|0.70247
20:32:04|0.70247
20:32:05|0.70247
20:32:06|0.70247
20:32:08|0.70247
20:32:09|0.70247
20:32:10|0.70247
20:32:11|0.70247
20:32:12|0.70247
20:32:13|0.70247
20:32:13|0.70247
20:32:15|0.70247
20:32:16|0.70247
20:32:17|0.70247
20:32:18|0.70247
20:32:19|0.70247
20:32:20|0.70247
20:32:20|0.70247
20:32:22|0.70178
20:32:23|0.70178
20:32:24|0.70178
20:32:25|0.70178
20:32:25|0.70152
20:32:27|0.70152
20:32:28|0.70152
20:32:29|0.70152
20:32:31|0.70152
20:32:31|0.70152
20:32:32|0.70152
20:32:33|0.70152
20:32:34|0.70152
20:32:36|0.70152
20:32:37|0.70152
20:32:37|0.70152
20:32:38|0.70152
20:32:41|0.70152
20:32:41|0.70152
20:32:43|0.70152
20:32:44|0.70152
20:32:45|0.70152
20:32:46|0.70152
20:32:47|0.70152
20:32:48|0.70152
20:32:49|0.70152
20:32:50|0.70152
20:32:51|0.70119
20:32:52|0.70119
20:32:54|0.70119
20:32:55|0.70119
20:32:55|0.70119
20:32:57|0.70119
20:32:58|0.70119
20:32:58|0.70119
20:32:59|0.70119
20:33:01|0.70119
20:33:02|0.70119
20:33:03|0.70119
20:33:04|0.70119
20:33:05|0.70119
20:33:06|0.70119
20:33:07|0.70119
20:33:08|0.70119
20:33:09|0.70119
20:33:10|0.70119
20:33:11|0.70119
20:33:12|0.70119
20:33:14|0.7013
20:33:15|0.7013
20:33:16|0.7013
20:33:17|0.7013
20:33:17|0.70104
20:33:18|0.70104
20:33:20|0.70104
20:33:21|0.70104
20:33:22|0.70104
20:33:23|0.70104
20:33:24|0.70104
20:33:25|0.70104
20:33:26|0.70104
20:33:27|0.70104
20:33:28|0.70104
20:33:28|0.70104
20:33:30|0.70104
20:33:31|0.70104
20:33:32|0.70104
20:33:32|0.70104
20:33:34|0.70104
20:33:34|0.70104
20:33:35|0.7007
20:33:37|0.7007
20:33:38|0.7007
20:33:40|0.7007
20:33:40|0.7007
20:33:41|0.7007
20:33:42|0.7007
20:33:44|0.70059
20:33:44|0.70059
20:33:45|0.70059
20:33:47|0.70059
20:33:49|0.70059
20:33:49|0.70059
20:33:50|0.70059
20:33:51|0.70059
20:33:52|0.70059
20:33:53|0.70003
20:33:54|0.70003
20:33:55|0.70003
20:33:56|0.70003
20:33:57|0.70003
20:33:58|0.70003
20:33:59|0.70001
20:34:00|0.70001
20:34:01|0.70003
20:34:02|0.70003
20:34:03|0.70003
20:34:04|0.70003
20:34:06|0.7007
20:34:07|0.7007
20:34:08|0.7007
20:34:09|0.70106
20:34:10|0.70106
20:34:11|0.70106
20:34:12|0.70106
20:34:13|0.70106
20:34:14|0.70106
20:34:14|0.70178
20:34:17|0.70198
20:34:17|0.70525
20:34:18|0.70333
20:34:19|0.7047
20:34:20|0.7047
20:34:21|0.70503
20:34:22|0.70503
20:34:23|0.70614
20:34:24|0.7056
20:34:25|0.7056
20:34:26|0.7056
20:34:27|0.70593
20:34:28|0.70534
20:34:29|0.70664
20:34:30|0.70751
20:34:31|0.70751
20:34:32|0.70656
20:34:33|0.70656
20:34:34|0.7083
20:34:35|0.7083
20:34:36|0.70638
20:34:37|0.70635
20:34:38|0.70635
20:34:39|0.70635
20:34:41|0.70723
20:34:43|0.70723
20:34:43|0.70723
20:34:44|0.70723
20:34:45|0.70687
20:34:47|0.70687
20:34:48|0.70687
20:34:49|0.70687
20:34:50|0.70687
20:34:52|0.70687
20:34:52|0.70687
20:34:53|0.70687
20:34:54|0.70687
20:34:55|0.70803
20:34:56|0.70812
20:34:57|0.70812
20:34:58|0.70812
20:34:59|0.70812
20:35:01|0.70694
20:35:02|0.70694
20:35:03|0.70634
20:35:03|0.70634
20:35:05|0.70634
20:35:06|0.70634
20:35:07|0.70634
20:35:08|0.70634
20:35:09|0.70634
20:35:10|0.70634
20:35:11|0.70634
20:35:12|0.70634
20:35:13|0.70634
20:35:14|0.70634
20:35:15|0.70634
20:35:16|0.70401
20:35:17|0.70532
20:35:18|0.70532
20:35:19|0.70532
20:35:20|0.70532
20:35:22|0.70532
20:35:22|0.70532
20:35:23|0.70532
20:35:24|0.70532
20:35:25|0.70532
20:35:26|0.70532
20:35:27|0.70532
20:35:28|0.70532
20:35:29|0.70532
20:35:30|0.70532
20:35:31|0.70532
20:35:32|0.70532
20:35:33|0.70532
20:35:34|0.70532
20:35:35|0.70378
20:35:36|0.70378
20:35:37|0.70378
20:35:38|0.70378
20:35:39|0.70378
20:35:41|0.70378
20:35:42|0.70378
20:35:44|0.70378
20:35:44|0.70378
20:35:46|0.70378
20:35:47|0.70378
20:35:49|0.70378
20:35:49|0.70378
20:35:50|0.70378
20:35:51|0.70378
20:35:52|0.70378
20:35:53|0.70378
20:35:54|0.70378
20:35:56|0.70378
20:35:58|0.70378
20:35:58|0.70378
20:36:00|0.70378
20:36:01|0.70378
20:36:02|0.70378
20:36:03|0.70378
20:36:04|0.70378
20:36:05|0.70378
20:36:06|0.70378
20:36:06|0.70378
20:36:07|0.70378
20:36:10|0.70378
20:36:10|0.70378
20:36:11|0.70378
20:36:12|0.70378
20:36:14|0.70415
20:36:15|0.70415
20:36:16|0.70415
20:36:17|0.70604
20:36:17|0.70604
20:36:19|0.70747
20:36:20|0.70747
20:36:21|0.70747
20:36:22|0.70747
20:36:23|0.70747
20:36:24|0.70747
20:36:25|0.70747
20:36:26|0.70747
20:36:27|0.70747
20:36:27|0.70747
20:36:29|0.70747
20:36:31|0.70747
20:36:31|0.70747
20:36:32|0.70747
20:36:33|0.70747
20:36:34|0.70747
20:36:35|0.70747
20:36:36|0.70747
20:36:37|0.70747
20:36:38|0.70747
20:36:39|0.70747
20:36:40|0.70747
20:36:42|0.70747
20:36:44|0.70747
20:36:44|0.70747
20:36:46|0.70747
20:36:47|0.70747
20:36:48|0.70747
20:36:50|0.70747
20:36:50|0.70747
20:36:51|0.70747
20:36:53|0.70747
20:36:54|0.70747
20:36:55|0.70747
20:36:56|0.70591
20:36:58|0.70591
20:36:58|0.70591
20:36:59|0.70744
20:37:00|0.70744
20:37:02|0.70744
20:37:03|0.70744
20:37:04|0.70744
20:37:05|0.70744
20:37:06|0.70747
20:37:07|0.70814
20:37:08|0.70825
20:37:09|0.70824
20:37:10|0.70824
20:37:12|0.70824
20:37:12|0.70824
20:37:13|0.70824
20:37:14|0.70824
20:37:15|0.70824
20:37:16|0.70824
20:37:17|0.70824
20:37:18|0.70824
20:37:19|0.70824
20:37:20|0.70824
20:37:21|0.70937
20:37:22|0.71
20:37:23|0.71
20:37:24|0.71
20:37:25|0.7101
20:37:26|0.7101
20:37:27|0.7101
20:37:28|0.70996
20:37:29|0.70996
20:37:30|0.71051
20:37:31|0.71051
20:37:32|0.71123
20:37:33|0.71123
20:37:34|0.71067
20:37:35|0.71178
20:37:36|0.71408
20:37:37|0.71248
20:37:38|0.70941
20:37:39|0.70941
20:37:40|0.71263
20:37:41|0.71263
20:37:43|0.71263
20:37:43|0.71066
20:37:46|0.71066
20:37:46|0.71066
20:37:47|0.71066
20:37:48|0.71066
20:37:49|0.71157
20:37:50|0.711
20:37:51|0.711
20:37:52|0.711
20:37:53|0.711
20:37:54|0.711
20:37:55|0.711
20:37:56|0.711
20:37:57|0.711
20:37:58|0.711
20:37:59|0.711
20:38:00|0.711
20:38:01|0.711
20:38:02|0.711
20:38:03|0.711
20:38:04|0.711
20:38:05|0.711
20:38:06|0.711
20:38:07|0.711
20:38:08|0.711
20:38:09|0.711
20:38:10|0.711
20:38:11|0.711
20:38:12|0.711
20:38:13|0.711
20:38:14|0.711
20:38:15|0.711
20:38:17|0.711
20:38:18|0.711
20:38:18|0.711
20:38:20|0.7101
20:38:20|0.7101
20:38:21|0.7101
20:38:23|0.7101
20:38:24|0.7101
20:38:24|0.7101
20:38:26|0.7101
20:38:27|0.7101
20:38:27|0.7101
20:38:29|0.70891
20:38:29|0.70891
20:38:30|0.70891
20:38:31|0.70891
20:38:32|0.70891
20:38:33|0.70891
20:38:35|0.70891
20:38:36|0.70891
20:38:36|0.70891
20:38:37|0.70891
20:38:38|0.70891
20:38:40|0.70891
20:38:41|0.70891
20:38:42|0.70891
20:38:43|0.70891
20:38:45|0.70891
20:38:46|0.70891
20:38:47|0.70891
20:38:48|0.70891
20:38:49|0.70891
20:38:50|0.70891
20:38:51|0.70891
20:38:52|0.70891
20:38:53|0.70891
20:38:54|0.70891
20:38:55|0.70793
20:38:57|0.70793
20:38:57|0.70793
20:38:59|0.70793
20:39:00|0.70793
20:39:01|0.70793
20:39:02|0.70793
20:39:03|0.70793
20:39:04|0.70793
20:39:05|0.70793
20:39:06|0.70793
20:39:07|0.7086
20:39:09|0.7086
20:39:10|0.7086
20:39:11|0.7086
20:39:12|0.7086
20:39:13|0.7086
20:39:14|0.7086
20:39:15|0.7086
20:39:16|0.7086
20:39:17|0.7086
20:39:18|0.70814
20:39:19|0.70814
20:39:20|0.70814
20:39:21|0.70814
20:39:22|0.70814
20:39:23|0.70814
20:39:24|0.70814
20:39:25|0.70814
20:39:26|0.70814
20:39:27|0.70861
20:39:28|0.70861
20:39:29|0.70861
20:39:30|0.70861
20:39:31|0.70861
20:39:32|0.70861
20:39:33|0.70861
20:39:34|0.70861
20:39:35|0.70861
20:39:36|0.70795
20:39:37|0.70795
20:39:38|0.70795
20:39:39|0.70795
20:39:40|0.70795
20:39:41|0.70795
20:39:42|0.70795
20:39:43|0.70795
20:39:44|0.70795
20:39:45|0.70795
20:39:46|0.70795
20:39:48|0.70795
20:39:49|0.70795
20:39:49|0.70795
20:39:51|0.70795
20:39:52|0.70795
20:39:53|0.70795
20:39:55|0.70474
20:39:56|0.70474
20:39:57|0.70647
20:39:58|0.70693
20:39:59|0.70506
20:40:00|0.70506
20:40:01|0.70506
20:40:02|0.70607
20:40:03|0.70607
20:40:05|0.70607
20:40:06|0.70607
20:40:08|0.70632
20:40:10|0.70632
20:40:10|0.70632
20:40:11|0.70632
20:40:12|0.70632
20:40:14|0.70505
20:40:15|0.70505
20:40:16|0.70518
20:40:17|0.70518
20:40:18|0.70453
20:40:19|0.70343
20:40:19|0.70343
20:40:20|0.70343
20:40:21|0.70432
20:40:23|0.70431
20:40:23|0.70431
20:40:25|0.70432
20:40:26|0.70432
20:40:27|0.70432
20:40:28|0.70432
20:40:28|0.70432
20:40:30|0.70432
20:40:31|0.70432
20:40:32|0.70432
20:40:32|0.70432
20:40:34|0.70432
20:40:35|0.70394
20:40:35|0.70394
20:40:38|0.70394
20:40:38|0.70394
20:40:39|0.70343
20:40:40|0.70343
20:40:41|0.70343
20:40:42|0.70343
20:40:43|0.70343
20:40:44|0.70343
20:40:46|0.70343
20:40:48|0.70343
20:40:48|0.70343
20:40:49|0.70343
20:40:50|0.70343
20:40:51|0.70428
20:40:52|0.70304
20:40:53|0.70304
20:40:54|0.70304
20:40:55|0.70304
20:40:56|0.70304
20:40:58|0.70343
20:41:00|0.70343
20:41:00|0.70343
20:41:01|0.70343
20:41:03|0.70343
20:41:04|0.70343
20:41:05|0.70343
20:41:07|0.70343
20:41:08|0.70343
20:41:08|0.70343
20:41:11|0.70343
20:41:11|0.70343
20:41:12|0.70343
20:41:13|0.70261
20:41:14|0.70261
20:41:15|0.70261
20:41:16|0.70261
20:41:17|0.70261
20:41:18|0.70261
20:41:19|0.70261
20:41:20|0.70261
20:41:21|0.70261
20:41:22|0.70261
20:41:23|0.70261
20:41:24|0.70351
20:41:25|0.70351
20:41:26|0.70351
20:41:27|0.70351
20:41:28|0.70351
20:41:29|0.70351
20:41:31|0.70257
20:41:32|0.70257
20:41:33|0.70257
20:41:34|0.70257
20:41:34|0.70257
20:41:36|0.70257
20:41:37|0.70257
20:41:38|0.70257
20:41:39|0.70257
20:41:40|0.70257
20:41:40|0.70257
20:41:42|0.70219
20:41:43|0.70253
20:41:44|0.70253
20:41:45|0.70282
20:41:46|0.70214
20:41:47|0.70214
20:41:49|0.70214
20:41:50|0.70214
20:41:52|0.70214
20:41:53|0.70214
20:41:53|0.70214
20:41:54|0.70214
20:41:55|0.70214
20:41:57|0.70214
20:41:57|0.70169
20:41:58|0.70169
20:42:00|0.70202
20:42:01|0.70202
20:42:03|0.70169
20:42:04|0.70169
20:42:05|0.70169
20:42:06|0.70169
20:42:07|0.70169
20:42:09|0.70168
20:42:10|0.70168
20:42:11|0.70168
20:42:12|0.70168
20:42:13|0.70168
20:42:14|0.70168
20:42:15|0.70168
20:42:16|0.70168
20:42:17|0.70168
20:42:18|0.70168
20:42:19|0.70168
20:42:20|0.70168
20:42:21|0.70168
20:42:22|0.70061
20:42:23|0.70061
20:42:24|0.70167
20:42:25|0.70167
20:42:26|0.70167
20:42:27|0.70004
20:42:28|0.70004
20:42:29|0.70175
20:42:30|0.70202
20:42:32|0.70202
20:42:32|0.70202
20:42:34|0.70202
20:42:35|0.70202
20:42:36|0.70202
20:42:37|0.70202
20:42:38|0.70202
20:42:39|0.70101
20:42:40|0.7017
20:42:41|0.70191
20:42:42|0.70191
20:42:43|0.70191
20:42:44|0.70191
20:42:46|0.70179
20:42:46|0.70179
20:42:48|0.70179
20:42:49|0.70179
20:42:51|0.70179
20:42:52|0.70179
20:42:53|0.70179
20:42:54|0.70004
20:42:55|0.7014
20:42:56|0.70077
20:42:57|0.70077
20:42:58|0.70077
20:42:59|0.70077
20:43:00|0.70077
20:43:01|0.70077
20:43:02|0.70077
20:43:03|0.70077
20:43:05|0.70031
20:43:06|0.70031
20:43:07|0.70031
20:43:08|0.70042
20:43:09|0.70042
20:43:10|0.70042
20:43:11|0.70042
20:43:12|0.70042
20:43:13|0.7021
20:43:15|0.70063
20:43:15|0.70105
20:43:16|0.70105
20:43:17|0.70105
20:43:19|0.70105
20:43:20|0.7005
20:43:21|0.7005
20:43:22|0.7005
20:43:23|0.7005
20:43:24|0.7005
20:43:25|0.7005
20:43:26|0.70178
20:43:27|0.7005
20:43:28|0.7005
20:43:29|0.7005
20:43:30|0.7005
20:43:31|0.70049
20:43:32|0.70049
20:43:34|0.70049
20:43:34|0.70049
20:43:36|0.70049
20:43:37|0.70049
20:43:37|0.70049
20:43:38|0.70049
20:43:39|0.70049
20:43:40|0.70049
20:43:42|0.70049
20:43:42|0.70049
20:43:43|0.70049
20:43:44|0.70049
20:43:46|0.70049
20:43:46|0.70049
20:43:48|0.70049
20:43:50|0.70049
20:43:51|0.70049
20:43:52|0.70049
20:43:53|0.70049
20:43:54|0.70049
20:43:56|0.70049
20:43:57|0.70049
20:43:57|0.70049
20:43:58|0.70049
20:43:59|0.70049
20:44:00|0.70346
20:44:01|0.70346
20:44:02|0.70346
20:44:03|0.70346
20:44:04|0.70346
20:44:05|0.70346
20:44:06|0.70346
20:44:07|0.70346
20:44:08|0.70346
20:44:10|0.70346
20:44:12|0.70346
20:44:12|0.70346
20:44:13|0.70346
20:44:14|0.70346
20:44:15|0.70346
20:44:16|0.70346
20:44:17|0.70346
20:44:19|0.70346
20:44:20|0.70346
20:44:21|0.70346
20:44:23|0.70346
20:44:23|0.70346
20:44:24|0.70346
20:44:25|0.70346
20:44:27|0.70159
20:44:27|0.70159
20:44:28|0.70395
20:44:30|0.70395
20:44:30|0.70319
20:44:31|0.70319
20:44:33|0.70319
20:44:34|0.70319
20:44:35|0.70319
20:44:36|0.70319
20:44:37|0.70319
20:44:38|0.70319
20:44:39|0.70319
20:44:40|0.70319
20:44:41|0.70319
20:44:42|0.70319
20:44:43|0.70319
20:44:44|0.70319
20:44:45|0.70319
20:44:46|0.70319
20:44:47|0.70319
20:44:48|0.70319
20:44:49|0.70319
20:44:50|0.70319
20:44:52|0.70319
20:44:53|0.70319
20:44:54|0.70319
20:44:56|0.70319
20:44:57|0.70319
20:44:57|0.70319
20:44:58|0.70319
20:45:00|0.70319
20:45:00|0.70319
20:45:02|0.70319
20:45:03|0.70319
20:45:03|0.70319
20:45:05|0.70319
20:45:06|0.70319
20:45:07|0.70319
20:45:07|0.70319
20:45:09|0.70365
20:45:09|0.70365
20:45:11|0.70365
20:45:12|0.70365
20:45:13|0.70365
20:45:14|0.70365
20:45:15|0.70365
20:45:16|0.70365
20:45:17|0.70365
20:45:19|0.70365
20:45:19|0.70411
20:45:20|0.70411
20:45:21|0.70424
20:45:22|0.70424
20:45:24|0.70424
20:45:25|0.70424
20:45:25|0.70424
20:45:26|0.70424
20:45:27|0.70424
20:45:29|0.70424
20:45:29|0.70424
20:45:31|0.70424
20:45:32|0.70424
20:45:32|0.70424
20:45:33|0.70424
20:45:34|0.70424
20:45:36|0.70424
20:45:36|0.70424
20:45:38|0.7047
20:45:39|0.7047
20:45:40|0.7047
20:45:41|0.7047
20:45:42|0.7047
20:45:43|0.70413
20:45:44|0.70413
20:45:45|0.70413
20:45:46|0.70411
20:45:47|0.70411
20:45:48|0.70411
20:45:49|0.70411
20:45:50|0.70411
20:45:52|0.70411
20:45:52|0.70411
20:45:54|0.70411
20:45:55|0.70411
20:45:56|0.70411
20:45:57|0.70411
20:45:58|0.70411
20:45:59|0.70411
20:46:00|0.70348
20:46:01|0.70348
20:46:02|0.70348
20:46:03|0.70348
20:46:05|0.70348
20:46:06|0.70348
20:46:07|0.70348
20:46:08|0.70348
20:46:09|0.70348
20:46:10|0.70348
20:46:11|0.70348
20:46:13|0.70348
20:46:14|0.70348
20:46:15|0.70348
20:46:17|0.70348
20:46:18|0.70348
20:46:19|0.70348
20:46:19|0.70348
20:46:21|0.70348
20:46:21|0.70407
20:46:23|0.70407
20:46:24|0.70407
20:46:25|0.70407
20:46:27|0.70407
20:46:27|0.7036
20:46:28|0.7036
20:46:29|0.7036
20:46:30|0.7036
20:46:32|0.7036
20:46:32|0.7036
20:46:34|0.7036
20:46:34|0.7036
20:46:35|0.7036
20:46:36|0.7025
20:46:38|0.7025
20:46:38|0.7025
20:46:40|0.7025
20:46:41|0.7025
20:46:41|0.7025
20:46:42|0.7025
20:46:43|0.7025
20:46:44|0.7025
20:46:45|0.7025
20:46:46|0.7025
20:46:47|0.7025
20:46:48|0.7025
20:46:49|0.7025
20:46:50|0.7025
20:46:52|0.7025
20:46:54|0.7025
20:46:55|0.7025
20:46:56|0.7025
20:46:57|0.7025
20:46:58|0.7025
20:46:59|0.7025
20:47:00|0.7025
20:47:01|0.7025
20:47:01|0.7025
20:47:02|0.7025
20:47:04|0.7025
20:47:05|0.7025
20:47:06|0.7025
20:47:08|0.7025
20:47:09|0.7025
20:47:10|0.7041
20:47:12|0.70465
20:47:13|0.70465
20:47:14|0.70465
20:47:14|0.70465
20:47:15|0.70465
20:47:17|0.70465
20:47:18|0.70465
20:47:18|0.70465
20:47:20|0.70465
20:47:21|0.70465
20:47:22|0.70465
20:47:23|0.70465
20:47:24|0.70465
20:47:25|0.70465
20:47:26|0.70465
20:47:27|0.70465
20:47:28|0.70465
20:47:29|0.70465
20:47:30|0.70465
20:47:31|0.70465
20:47:32|0.70465
20:47:33|0.70465
20:47:34|0.70465
20:47:35|0.70465
20:47:36|0.70465
20:47:37|0.70465
20:47:38|0.70415
20:47:39|0.70415
20:47:40|0.70415
20:47:41|0.70415
20:47:42|0.70415
20:47:43|0.70415
20:47:44|0.70415
20:47:45|0.70415
20:47:46|0.70415
20:47:47|0.70415
20:47:48|0.70415
20:47:49|0.70415
20:47:50|0.70415
20:47:51|0.70415
20:47:52|0.70415
20:47:54|0.70415
20:47:55|0.70415
20:47:56|0.70415
20:47:57|0.70415
20:47:58|0.70415
20:47:59|0.70415
20:48:00|0.70415
20:48:02|0.70415
20:48:03|0.70415
20:48:04|0.70415
20:48:06|0.70415
20:48:07|0.70415
20:48:08|0.70415
20:48:10|0.70415
20:48:10|0.70415
20:48:12|0.70415
20:48:12|0.70415
20:48:13|0.70415
20:48:14|0.70415
20:48:16|0.70415
20:48:17|0.70415
20:48:18|0.70415
20:48:19|0.70415
20:48:19|0.70415
20:48:21|0.70415
20:48:23|0.70415
20:48:24|0.70415
20:48:25|0.70415
20:48:26|0.70415
20:48:27|0.70415
20:48:28|0.70449
20:48:29|0.70449
20:48:30|0.70366
20:48:31|0.70366
20:48:32|0.70366
20:48:33|0.70366
20:48:34|0.70366
20:48:35|0.70366
20:48:36|0.70265
20:48:37|0.70282
20:48:38|0.70282
20:48:39|0.70282
20:48:40|0.70282
20:48:41|0.70282
20:48:42|0.70282
20:48:43|0.70038
20:48:44|0.70038
20:48:45|0.7004
20:48:46|0.7004
20:48:47|0.70153
20:48:48|0.70153
20:48:49|0.70153
20:48:50|0.70153
20:48:51|0.70153
20:48:52|0.70153
20:48:53|0.70153
20:48:54|0.70153
20:48:56|0.70153
20:48:57|0.70153
20:48:59|0.70153
20:48:59|0.70153
20:49:00|0.70057
20:49:02|0.70113
20:49:04|0.70113
20:49:05|0.70113
20:49:06|0.70001
20:49:07|0.70001
20:49:08|0.70124
20:49:09|0.70124
20:49:09|0.70166
20:49:11|0.70166
20:49:12|0.70166
20:49:13|0.70166
20:49:14|0.70166
20:49:14|0.70166
20:49:17|0.70166
20:49:17|0.70166
20:49:18|0.70166
20:49:19|0.70166
20:49:20|0.70166
20:49:21|0.70166
20:49:22|0.70166
20:49:24|0.70166
20:49:26|0.70166
20:49:26|0.70166
20:49:27|0.70166
20:49:28|0.70522
20:49:29|0.70485
20:49:30|0.7042
20:49:31|0.7042
20:49:32|0.7042
20:49:33|0.7042
20:49:34|0.7042
20:49:35|0.7042
20:49:36|0.7042
20:49:37|0.7042
20:49:38|0.7042
20:49:39|0.7042
20:49:40|0.7042
20:49:41|0.7042
20:49:42|0.7042
20:49:43|0.7042
20:49:44|0.7042
20:49:45|0.7042
20:49:46|0.7042
20:49:47|0.7042
20:49:48|0.7042
20:49:49|0.7042
20:49:50|0.7042
20:49:51|0.7042
20:49:52|0.7042
20:49:53|0.7042
20:49:54|0.7042
20:49:55|0.7042
20:49:56|0.7042
20:49:58|0.7042
20:49:59|0.7042
20:50:00|0.7042
20:50:02|0.7042
20:50:02|0.7042
20:50:03|0.7042
20:50:06|0.7042
20:50:07|0.7042
20:50:08|0.7042
20:50:09|0.7042
20:50:11|0.7042
20:50:12|0.7042
20:50:13|0.7042
20:50:14|0.7042
20:50:16|0.7042
20:50:16|0.7042
20:50:17|0.70401
20:50:18|0.70401
20:50:20|0.70401
20:50:20|0.70401
20:50:22|0.70344
20:50:23|0.70344
20:50:24|0.70344
20:50:24|0.70318
20:50:26|0.70318
20:50:27|0.70318
20:50:27|0.70318
20:50:28|0.70318
20:50:29|0.70318
20:50:30|0.70306
20:50:31|0.70226
20:50:32|0.70226
20:50:34|0.70226
20:50:35|0.70226
20:50:36|0.70226
20:50:37|0.70226
20:50:38|0.70226
20:50:39|0.70226
20:50:40|0.70226
20:50:41|0.70226
20:50:42|0.70215
20:50:43|0.70009
20:50:44|0.70132
20:50:45|0.70125
20:50:46|0.70125
20:50:47|0.70125
20:50:48|0.70125
20:50:49|0.70125
20:50:50|0.70125
20:50:51|0.70125
20:50:52|0.70125
20:50:53|0.70125
20:50:54|0.70125
20:50:55|0.70125
20:50:56|0.70125
20:50:57|0.70125
20:50:58|0.70125
20:50:59|0.70125
20:51:00|0.70125
20:51:01|0.70125
20:51:02|0.70125
20:51:04|0.70125
20:51:05|0.70125
20:51:06|0.70125
20:51:08|0.7001
20:51:09|0.70127
20:51:10|0.70127
20:51:10|0.70127
20:51:12|0.70127
20:51:12|0.70127
20:51:14|0.70127
20:51:15|0.70127
20:51:15|0.70127
20:51:17|0.70127
20:51:17|0.70127
20:51:18|0.70127
20:51:19|0.70127
20:51:20|0.70127
20:51:22|0.70127
20:51:23|0.70127
20:51:24|0.70127
20:51:25|0.70127
20:51:26|0.70127
20:51:27|0.70127
20:51:28|0.70127
20:51:29|0.70127
20:51:30|0.70127
20:51:31|0.70104
20:51:32|0.70104
20:51:33|0.70104
20:51:34|0.70104
20:51:35|0.70104
20:51:36|0.70104
20:51:37|0.70104
20:51:38|0.70104
20:51:39|0.70104
20:51:40|0.70104
20:51:41|0.70104
20:51:42|0.70104
20:51:43|0.70104
20:51:44|0.70104
20:51:45|0.70246
20:51:47|0.70246
20:51:48|0.70246
20:51:48|0.70246
20:51:49|0.70126
20:51:51|0.70126
20:51:52|0.70126
20:51:52|0.70126
20:51:53|0.70126
20:51:54|0.70126
20:51:55|0.70126
20:51:57|0.70126
20:51:59|0.70126
20:52:00|0.70126
20:52:01|0.70126
20:52:02|0.70126
20:52:03|0.70126
20:52:05|0.70126
20:52:06|0.70126
20:52:06|0.70126
20:52:08|0.70126
20:52:09|0.70126
20:52:10|0.70126
20:52:11|0.70126
20:52:13|0.70126
20:52:14|0.70126
20:52:15|0.70126
20:52:16|0.70126
20:52:17|0.70126
20:52:18|0.70126
20:52:19|0.70142
20:52:20|0.70142
20:52:21|0.70142
20:52:22|0.70142
20:52:23|0.70142
20:52:24|0.70142
20:52:26|0.70142
20:52:26|0.70142
20:52:27|0.70142
20:52:28|0.70142
20:52:29|0.70142
20:52:30|0.70142
20:52:31|0.70142
20:52:33|0.70142
20:52:34|0.70142
20:52:35|0.70142
20:52:36|0.70142
20:52:36|0.7011
20:52:37|0.70157
20:52:38|0.70157
20:52:40|0.70157
20:52:41|0.70157
20:52:41|0.70157
20:52:42|0.70064
20:52:43|0.70167
20:52:44|0.70167
20:52:45|0.70167
20:52:47|0.70167
20:52:47|0.70167
20:52:48|0.70167
20:52:49|0.70167
20:52:51|0.70167
20:52:52|0.70167
20:52:52|0.70167
20:52:53|0.70167
20:52:54|0.70167
20:52:55|0.70167
20:52:57|0.70167
20:52:57|0.70252
20:52:58|0.70252
20:53:00|0.70252
20:53:02|0.70252
20:53:03|0.70252
20:53:04|0.70252
20:53:04|0.70252
20:53:06|0.70031
20:53:07|0.70031
20:53:08|0.70031
20:53:09|0.70031
20:53:10|0.70031
20:53:11|0.70031
20:53:12|0.70031
20:53:13|0.70031
20:53:14|0.70031
20:53:15|0.70031
20:53:17|0.70157
20:53:17|0.70043
20:53:18|0.70043
20:53:20|0.70043
20:53:21|0.70043
20:53:22|0.70141
20:53:23|0.70141
20:53:24|0.70141
20:53:25|0.70141
20:53:26|0.70141
20:53:27|0.70141
20:53:28|0.70141
20:53:29|0.70141
20:53:30|0.70141
20:53:31|0.70141
20:53:32|0.70141
20:53:33|0.70141
20:53:34|0.70141
20:53:35|0.70141
20:53:36|0.70141
20:53:37|0.70141
20:53:38|0.70141
20:53:39|0.70141
20:53:40|0.70141
20:53:41|0.70141
20:53:42|0.70141
20:53:43|0.70141
20:53:44|0.70027
20:53:45|0.7008
20:53:46|0.7008
20:53:47|0.7008
20:53:48|0.7008
20:53:49|0.7008
20:53:50|0.7008
20:53:51|0.7008
20:53:52|0.7008
20:53:53|0.7008
20:53:54|0.7008
20:53:55|0.7008
20:53:56|0.7008
20:53:57|0.7008
20:53:58|0.7008
20:54:00|0.7008
20:54:01|0.7008
20:54:03|0.7008
20:54:04|0.7008
20:54:05|0.70138
20:54:06|0.70138
20:54:08|0.70138
20:54:09|0.70138
20:54:10|0.70138
20:54:11|0.70138
20:54:12|0.70138
20:54:13|0.70138
20:54:15|0.70138
20:54:15|0.70138
20:54:17|0.70138
20:54:17|0.70138
20:54:18|0.70138
20:54:19|0.70138
20:54:20|0.70138
20:54:21|0.70138
20:54:22|0.70138
20:54:24|0.70138
20:54:25|0.70138
20:54:26|0.70138
20:54:27|0.70138
20:54:28|0.70138
20:54:29|0.70138
20:54:30|0.70138
20:54:32|0.70138
20:54:32|0.70138
20:54:33|0.70138
20:54:34|0.70138
20:54:35|0.70138
20:54:36|0.70138
20:54:37|0.70138
20:54:38|0.70138
20:54:39|0.70096
20:54:40|0.70096
20:54:41|0.70096
20:54:42|0.70096
20:54:43|0.70096
20:54:44|0.70096
20:54:45|0.70096
20:54:46|0.70096
20:54:47|0.70096
20:54:48|0.70096
20:54:49|0.70096
20:54:50|0.70096
20:54:51|0.70005
20:54:52|0.70005
20:54:53|0.70005
20:54:54|0.70005
20:54:55|0.70005
20:54:56|0.70005
20:54:57|0.70005
20:54:58|0.70005
20:55:00|0.70005
20:55:01|0.70005
20:55:03|0.70005
20:55:03|0.70005
20:55:05|0.70005
20:55:06|0.70005
20:55:08|0.70115
20:55:08|0.70115
20:55:09|0.7
20:55:10|0.7
20:55:11|0.7
20:55:12|0.7
20:55:14|0.7
20:55:15|0.7
20:55:16|0.7
20:55:17|0.7
20:55:18|0.7
20:55:19|0.7
20:55:20|0.7
20:55:21|0.7
20:55:22|0.7
20:55:23|0.7
20:55:24|0.7
20:55:25|0.7
20:55:26|0.7
20:55:27|0.7
20:55:28|0.7
20:55:29|0.7
20:55:30|0.7
20:55:31|0.7
20:55:32|0.7
20:55:33|0.7
20:55:34|0.7
20:55:35|0.7
20:55:36|0.70062
20:55:37|0.70062
20:55:38|0.70062
20:55:39|0.70062
20:55:40|0.70062
20:55:41|0.70062
20:55:42|0.70062
20:55:43|0.70062
20:55:44|0.70062
20:55:45|0.70062
20:55:46|0.70062
20:55:47|0.70062
20:55:48|0.70062
20:55:49|0.70062
20:55:50|0.70062
20:55:51|0.70062
20:55:52|0.70062
20:55:53|0.70062
20:55:54|0.70108
20:55:55|0.70108
20:55:56|0.70108
20:55:57|0.70108
20:55:58|0.70108
20:55:59|0.70108
20:56:00|0.70108
20:56:02|0.70108
20:56:03|0.70108
20:56:03|0.70108
20:56:05|0.70108
20:56:07|0.70108
20:56:09|0.70108
20:56:09|0.70108
20:56:10|0.70108
20:56:11|0.70108
20:56:12|0.70108
20:56:14|0.70108
20:56:15|0.70108
20:56:15|0.70108
20:56:18|0.70108
20:56:18|0.70108
20:56:19|0.70108
20:56:20|0.70108
20:56:21|0.70104
20:56:22|0.70104
20:56:23|0.70104
20:56:24|0.70104
20:56:25|0.70104
20:56:26|0.70104
20:56:27|0.70104
20:56:28|0.701
20:56:29|0.701
20:56:30|0.701
20:56:31|0.701
20:56:32|0.70038
20:56:33|0.70038
20:56:34|0.70072
20:56:35|0.70072
20:56:36|0.70072
20:56:37|0.70072
20:56:38|0.70072
20:56:39|0.70072
20:56:40|0.70072
20:56:41|0.70071
20:56:42|0.70071
20:56:43|0.70071
20:56:44|0.70071
20:56:45|0.70071
20:56:46|0.70071
20:56:48|0.70071
20:56:48|0.70071
20:56:49|0.70071
20:56:50|0.70071
20:56:51|0.70071
20:56:52|0.70071
20:56:53|0.70071
20:56:54|0.70071
20:56:55|0.70071
20:56:56|0.70071
20:56:57|0.70071
20:56:58|0.70071
20:56:59|0.70071
20:57:00|0.70071
20:57:02|0.70071
20:57:04|0.70071
20:57:05|0.70071
20:57:07|0.70025
20:57:08|0.70025
20:57:08|0.69847
20:57:11|0.69773
20:57:11|0.69757
20:57:12|0.69799
20:57:14|0.698
20:57:15|0.698
20:57:17|0.69834
20:57:17|0.69834
20:57:18|0.69875
20:57:19|0.69875
20:57:20|0.69875
20:57:21|0.69875
20:57:22|0.69875
20:57:23|0.69875
20:57:24|0.69875
20:57:25|0.69875
20:57:26|0.69875
20:57:27|0.69875
20:57:28|0.69875
20:57:30|0.69875
20:57:30|0.69875
20:57:31|0.69875
20:57:33|0.69875
20:57:33|0.69875
20:57:34|0.69875
20:57:36|0.69875
20:57:36|0.69875
20:57:38|0.69875
20:57:38|0.69875
20:57:39|0.69875
20:57:41|0.69875
20:57:42|0.69763
20:57:43|0.69763
20:57:44|0.69763
20:57:45|0.69763
20:57:45|0.69763
20:57:47|0.69763
20:57:48|0.69763
20:57:49|0.69763
20:57:50|0.69763
20:57:51|0.69763
20:57:51|0.69763
20:57:53|0.69763
20:57:54|0.69763
20:57:55|0.69763
20:57:56|0.69763
20:57:56|0.69763
20:57:57|0.69763
20:57:59|0.69763
20:57:59|0.69763
20:58:01|0.69763
20:58:01|0.69763
20:58:03|0.69763
20:58:05|0.69763
20:58:06|0.69763
20:58:08|0.69833
20:58:08|0.69833
20:58:09|0.69833
20:58:10|0.69833
20:58:11|0.69833
20:58:12|0.69833
20:58:13|0.69833
20:58:14|0.698
20:58:15|0.698
20:58:16|0.698
20:58:17|0.698
20:58:18|0.698
20:58:19|0.698
20:58:21|0.698
20:58:22|0.698
20:58:22|0.698
20:58:24|0.698
20:58:24|0.698
20:58:25|0.698
20:58:27|0.698
20:58:28|0.698
20:58:29|0.698
20:58:30|0.698
20:58:31|0.698
20:58:31|0.698
20:58:32|0.69757
20:58:35|0.69757
20:58:35|0.69757
20:58:36|0.69757
20:58:37|0.69757
20:58:38|0.69757
20:58:39|0.69757
20:58:40|0.69757
20:58:41|0.69757
20:58:42|0.69757
20:58:43|0.69757
20:58:44|0.69757
20:58:45|0.69757
20:58:46|0.69757
20:58:47|0.69757
20:58:48|0.69757
20:58:49|0.69757
20:58:50|0.69757
20:58:51|0.69757
20:58:52|0.69757
20:58:53|0.69757
20:58:54|0.69757
20:58:55|0.69757
20:58:56|0.69757
20:58:57|0.69757
20:58:58|0.69757
20:58:59|0.69757
20:59:00|0.69757
20:59:01|0.69757
20:59:02|0.69757
20:59:03|0.69757
20:59:04|0.69757
20:59:05|0.69757
20:59:06|0.69757
20:59:07|0.69757
20:59:08|0.69757
20:59:09|0.69749
20:59:10|0.69749
20:59:12|0.69749
20:59:12|0.69749
20:59:15|0.69749
20:59:15|0.69749
20:59:16|0.69749
20:59:17|0.69749
20:59:19|0.69749
20:59:21|0.69749
20:59:21|0.69749
20:59:22|0.69749
20:59:23|0.69749
20:59:24|0.69749
20:59:26|0.69749
20:59:27|0.69749
20:59:27|0.69749
20:59:29|0.69749
20:59:30|0.69749
20:59:31|0.69749
20:59:33|0.69749
20:59:33|0.69749
20:59:35|0.69749
20:59:36|0.69749
20:59:36|0.69749
20:59:38|0.69749
20:59:39|0.69703
20:59:40|0.69703
20:59:40|0.69703
20:59:43|0.69703
20:59:43|0.69735
20:59:44|0.69735
20:59:45|0.69735
20:59:46|0.69703
20:59:47|0.69703
20:59:48|0.69703
20:59:49|0.69703
20:59:51|0.69703
20:59:52|0.69703
20:59:53|0.69703
20:59:54|0.69686
20:59:55|0.69686
20:59:56|0.69686
20:59:57|0.69732
20:59:58|0.69732
20:59:59|0.69732
21:00:00|0.69732
21:00:01|0.69732
21:00:02|0.69641
21:00:03|0.69641
21:00:04|0.69641
21:00:06|0.69616
21:00:07|0.69616
21:00:09|0.69554
21:00:10|0.69554
21:00:11|0.69554
21:00:12|0.69554
21:00:14|0.69556
21:00:16|0.69556
21:00:17|0.69556
21:00:18|0.69556
21:00:19|0.69556
21:00:20|0.69556
21:00:21|0.69556
21:00:22|0.69495
21:00:23|0.69495
21:00:24|0.6955
21:00:25|0.6955
21:00:27|0.6955
21:00:27|0.6955
21:00:29|0.6955
21:00:29|0.6955
21:00:31|0.6955
21:00:32|0.6955
21:00:33|0.69475
21:00:34|0.69475
21:00:35|0.69475
21:00:36|0.69475
21:00:36|0.69496
21:00:37|0.69496
21:00:39|0.69497
21:00:40|0.6944
21:00:40|0.6944
21:00:41|0.69496
21:00:43|0.69496
21:00:44|0.6944
21:00:45|0.6944
21:00:46|0.6944
21:00:46|0.69489
21:00:48|0.69489
21:00:49|0.69531
21:00:49|0.69531
21:00:51|0.69599
21:00:52|0.69704
21:00:53|0.69702
21:00:54|0.69702
21:00:55|0.69702
21:00:56|0.69702
21:00:57|0.69702
21:00:58|0.69702
21:00:58|0.69799
21:01:00|0.69799
21:01:01|0.69799
21:01:02|0.69799
21:01:03|0.69799
21:01:04|0.69799
21:01:06|0.69799
21:01:07|0.69799
21:01:08|0.69799
21:01:09|0.69799
21:01:10|0.69799
21:01:12|0.69799
21:01:12|0.69799
21:01:14|0.69799
21:01:15|0.69799
21:01:16|0.69799
21:01:17|0.69799
21:01:18|0.69799
21:01:19|0.69799
21:01:20|0.69799
21:01:20|0.69799
21:01:22|0.69799
21:01:23|0.69799
21:01:24|0.69799
21:01:26|0.69799
21:01:26|0.69799
21:01:27|0.69799
21:01:28|0.69799
21:01:29|0.69799
21:01:30|0.69862
21:01:31|0.69862
21:01:32|0.69862
21:01:33|0.69862
21:01:34|0.69862
21:01:35|0.69775
21:01:36|0.69775
21:01:37|0.69775
21:01:38|0.69775
21:01:39|0.69775
21:01:40|0.69775
21:01:41|0.69775
21:01:42|0.69775
21:01:43|0.69775
21:01:44|0.6987
21:01:45|0.69959
21:01:46|0.69959
21:01:47|0.69852
21:01:48|0.69852
21:01:49|0.69852
21:01:50|0.69852
21:01:51|0.69852
21:01:52|0.69852
21:01:53|0.69852
21:01:54|0.69852
21:01:55|0.69852
21:01:56|0.69852
21:01:57|0.69852
21:01:58|0.69852
21:01:59|0.69852
21:02:00|0.69852
21:02:02|0.69852
21:02:03|0.69852
21:02:04|0.69852
21:02:05|0.69852
21:02:06|0.69852
21:02:08|0.69852
21:02:08|0.69852
21:02:09|0.69852
21:02:11|0.69852
21:02:13|0.69852
21:02:13|0.69852
21:02:15|0.69852
21:02:16|0.69852
21:02:16|0.69852
21:02:19|0.69852
21:02:19|0.69852
21:02:20|0.69852
21:02:21|0.69852
21:02:22|0.69852
21:02:23|0.69852
21:02:24|0.69852
21:02:25|0.69852
21:02:26|0.69852
21:02:27|0.69852
21:02:28|0.69852
21:02:29|0.69852
21:02:30|0.69852
21:02:31|0.69852
21:02:32|0.69852
21:02:33|0.69852
21:02:34|0.69852
21:02:35|0.69852
21:02:36|0.69852
21:02:37|0.69852
21:02:38|0.69852
21:02:39|0.69852
21:02:40|0.69852
21:02:41|0.69852
21:02:42|0.69922
21:02:43|0.69922
21:02:44|0.69922
21:02:45|0.69853
21:02:46|0.69853
21:02:47|0.69853
21:02:48|0.69853
21:02:49|0.69853
21:02:50|0.69853
21:02:51|0.69853
21:02:52|0.69853
21:02:53|0.69853
21:02:54|0.69853
21:02:55|0.69853
21:02:56|0.69853
21:02:57|0.69853
21:02:58|0.69901
21:02:59|0.69901
21:03:00|0.69901
21:03:01|0.69901
21:03:02|0.69901
21:03:03|0.69894
21:03:04|0.69894
21:03:05|0.69894
21:03:06|0.69894
21:03:07|0.69894
21:03:09|0.69894
21:03:11|0.69894
21:03:11|0.69894
21:03:13|0.69894
21:03:15|0.69894
21:03:15|0.69894
21:03:16|0.69894
21:03:17|0.69894
21:03:18|0.69894
21:03:19|0.69894
21:03:21|0.69894
21:03:21|0.69894
21:03:23|0.69894
21:03:25|0.69894
21:03:25|0.69894
21:03:26|0.69894
21:03:27|0.69894
21:03:28|0.69894
21:03:29|0.69858
21:03:30|0.69858
21:03:31|0.69858
21:03:32|0.69858
21:03:33|0.69858
21:03:34|0.69858
21:03:35|0.69858
21:03:36|0.69858
21:03:37|0.69858
21:03:38|0.69858
21:03:39|0.69858
21:03:40|0.69858
21:03:41|0.69858
21:03:42|0.69858
21:03:43|0.69858
21:03:44|0.69858
21:03:45|0.69858
21:03:46|0.69858
21:03:47|0.69846
21:03:48|0.69846
21:03:49|0.69846
21:03:51|0.69846
21:03:52|0.69846
21:03:53|0.69846
21:03:53|0.69801
21:03:55|0.69801
21:03:56|0.69801
21:03:57|0.69801
21:03:58|0.69801
21:04:00|0.69801
21:04:00|0.69801
21:04:01|0.69801
21:04:02|0.69801
21:04:03|0.69801
21:04:04|0.69801
21:04:05|0.69801
21:04:06|0.69701
21:04:07|0.69701
21:04:09|0.69701
21:04:11|0.698
21:04:12|0.698
21:04:14|0.698
21:04:14|0.698
21:04:16|0.69847
21:04:17|0.69847
21:04:18|0.69847
21:04:19|0.69847
21:04:20|0.69847
21:04:21|0.69847
21:04:22|0.69847
21:04:23|0.69847
21:04:24|0.69847
21:04:25|0.69847
21:04:26|0.69847
21:04:27|0.69847
21:04:28|0.69847
21:04:28|0.69847
21:04:30|0.69847
21:04:31|0.69847
21:04:32|0.69847
21:04:33|0.69847
21:04:34|0.69847
21:04:34|0.69847
21:04:36|0.69847
21:04:37|0.69847
21:04:37|0.69847
21:04:38|0.69847
21:04:40|0.69847
21:04:40|0.69754
21:04:42|0.69765
21:04:43|0.69765
21:04:45|0.69765
21:04:45|0.69765
21:04:46|0.69765
21:04:47|0.69765
21:04:48|0.69765
21:04:49|0.69765
21:04:50|0.69765
21:04:51|0.69765
21:04:52|0.69765
21:04:53|0.69765
21:04:54|0.69765
21:04:55|0.69765
21:04:57|0.69765
21:04:58|0.69765
21:04:59|0.69765
21:05:00|0.69765
21:05:01|0.69765
21:05:02|0.69837
21:05:03|0.69837
21:05:04|0.69837
21:05:05|0.69837
21:05:06|0.69837
21:05:07|0.69837
21:05:08|0.69837
21:05:09|0.69837
21:05:10|0.69837
21:05:12|0.69837
21:05:12|0.69837
21:05:13|0.69838
21:05:15|0.69838
21:05:16|0.69838
21:05:16|0.69883
21:05:18|0.69883
21:05:19|0.69883
21:05:20|0.69883
21:05:21|0.69883
21:05:23|0.69883
21:05:23|0.69883
21:05:24|0.69883
21:05:26|0.69883
21:05:27|0.69883
21:05:28|0.69883
21:05:30|0.69883
21:05:30|0.69883
21:05:31|0.69883
21:05:32|0.69883
21:05:33|0.69883
21:05:34|0.69883
21:05:35|0.69883
21:05:36|0.69883
21:05:37|0.69883
21:05:38|0.69883
21:05:39|0.69883
21:05:40|0.69883
21:05:41|0.69883
21:05:42|0.69883
21:05:43|0.69883
21:05:44|0.69883
21:05:45|0.69883
21:05:46|0.69883
21:05:47|0.69883
21:05:48|0.69883
21:05:49|0.69883
21:05:50|0.69883
21:05:51|0.69883
21:05:52|0.69883
21:05:53|0.69883
21:05:54|0.69883
21:05:55|0.69883
21:05:57|0.69883
21:05:57|0.69883
21:05:59|0.69883
21:05:59|0.69883
21:06:01|0.69883
21:06:01|0.69883
21:06:03|0.69883
21:06:05|0.69883
21:06:05|0.69883
21:06:06|0.69883
21:06:07|0.69883
21:06:08|0.69883
21:06:09|0.69883
21:06:11|0.69883
21:06:13|0.69883
21:06:14|0.69883
21:06:16|0.69883
21:06:17|0.69883
21:06:19|0.69883
21:06:20|0.69883
21:06:21|0.69883
21:06:22|0.69883
21:06:23|0.69883
21:06:24|0.69883
21:06:25|0.69883
21:06:26|0.69883
21:06:27|0.69883
21:06:28|0.69883
21:06:29|0.69883
21:06:31|0.69883
21:06:31|0.69883
21:06:32|0.69883
21:06:33|0.69883
21:06:34|0.69883
21:06:35|0.69883
21:06:36|0.69883
21:06:37|0.69883
21:06:38|0.69883
21:06:39|0.69883
21:06:40|0.69883
21:06:41|0.69883
21:06:42|0.69883
21:06:43|0.69883
21:06:45|0.69883
21:06:46|0.69883
21:06:48|0.69883
21:06:48|0.69883
21:06:49|0.69814
21:06:50|0.69814
21:06:51|0.69814
21:06:52|0.69814
21:06:53|0.69814
21:06:54|0.69814
21:06:55|0.69814
21:06:56|0.69814
21:06:57|0.69814
21:06:58|0.70056
21:06:59|0.70056
21:07:00|0.70056
21:07:01|0.70056
21:07:02|0.70056
21:07:03|0.70056
21:07:04|0.70056
21:07:05|0.70056
21:07:06|0.70056
21:07:07|0.70056
21:07:08|0.70056
21:07:09|0.70056
21:07:11|0.70056
21:07:11|0.70056
21:07:14|0.70056
21:07:14|0.70056
21:07:15|0.70056
21:07:17|0.70056
21:07:17|0.70056
21:07:19|0.70056
21:07:20|0.70056
21:07:21|0.70056
21:07:23|0.70056
21:07:24|0.70056
21:07:25|0.70056
21:07:26|0.70056
21:07:27|0.70056
21:07:28|0.70056
21:07:29|0.70056
21:07:30|0.70056
21:07:32|0.70056
21:07:32|0.70056
21:07:33|0.70056
21:07:34|0.70056
21:07:36|0.70056
21:07:37|0.70056
21:07:37|0.70056
21:07:39|0.70056
21:07:40|0.70056
21:07:41|0.70056
21:07:42|0.70056
21:07:43|0.70056
21:07:44|0.70056
21:07:45|0.70056
21:07:46|0.70056
21:07:47|0.70056
21:07:48|0.70056
21:07:49|0.70056
21:07:50|0.70056
21:07:51|0.70056
21:07:52|0.70056
21:07:53|0.70056
21:07:54|0.70056
21:07:55|0.70056
21:07:56|0.70056
21:07:57|0.70056
21:07:58|0.70004
21:08:00|0.70004
21:08:00|0.70004
21:08:02|0.70004
21:08:03|0.70004
21:08:04|0.70004
21:08:05|0.70004
21:08:06|0.70004
21:08:07|0.70004
21:08:09|0.70004
21:08:09|0.70004
21:08:10|0.70004
21:08:11|0.70004
21:08:13|0.70004
21:08:14|0.70004
21:08:14|0.70004
21:08:16|0.70004
21:08:17|0.70004
21:08:18|0.70004
21:08:19|0.70004
21:08:21|0.70004
21:08:22|0.70162
21:08:23|0.70162
21:08:23|0.70192
21:08:25|0.70192
21:08:26|0.70192
21:08:27|0.70192
21:08:27|0.70191
21:08:29|0.70191
21:08:30|0.70191
21:08:30|0.70191
21:08:31|0.70191
21:08:33|0.70191
21:08:34|0.70191
21:08:35|0.70191
21:08:36|0.70191
21:08:37|0.70191
21:08:39|0.70191
21:08:39|0.70191
21:08:41|0.70191
21:08:41|0.70191
21:08:43|0.70191
21:08:44|0.70191
21:08:45|0.70191
21:08:45|0.70191
21:08:46|0.70191
21:08:47|0.70191
21:08:49|0.70191
21:08:50|0.70191
21:08:51|0.70191
21:08:53|0.70191
21:08:53|0.70191
21:08:54|0.70101
21:08:56|0.70101
21:08:57|0.70101
21:08:57|0.70101
21:08:58|0.70101
21:08:59|0.70101
21:09:00|0.70101
21:09:01|0.70101
21:09:03|0.70101
21:09:04|0.70101
21:09:05|0.70101
21:09:05|0.70101
21:09:07|0.70101
21:09:08|0.70101
21:09:09|0.70189
21:09:10|0.70189
21:09:10|0.70189
21:09:12|0.70196
21:09:12|0.70196
21:09:14|0.70196
21:09:15|0.70196
21:09:16|0.70224
21:09:18|0.70224
21:09:18|0.70224
21:09:19|0.70224
21:09:21|0.70224
21:09:22|0.70224
21:09:23|0.70142
21:09:24|0.70142
21:09:25|0.70142
21:09:26|0.70189
21:09:27|0.70189
21:09:28|0.70189
21:09:29|0.70189
21:09:30|0.70189
21:09:31|0.70133
21:09:32|0.70133
21:09:33|0.70133
21:09:34|0.70133
21:09:35|0.70133
21:09:36|0.70133
21:09:37|0.70133
21:09:38|0.70133
21:09:39|0.70162
21:09:40|0.70162
21:09:41|0.70162
21:09:42|0.70162
21:09:43|0.70162
21:09:44|0.70162
21:09:45|0.70162
21:09:46|0.70162
21:09:47|0.70162
21:09:48|0.70162
21:09:49|0.70162
21:09:50|0.70133
21:09:51|0.70133
21:09:52|0.70089
21:09:53|0.69937
21:09:54|0.69929
21:09:55|0.69929
21:09:56|0.69929
21:09:57|0.69929
21:09:58|0.69929
21:09:59|0.69929
21:10:00|0.69929
21:10:01|0.69929
21:10:02|0.69929
21:10:03|0.69929
21:10:04|0.70065
21:10:05|0.70065
21:10:06|0.70065
21:10:07|0.70065
21:10:08|0.70065
21:10:09|0.70065
21:10:10|0.70065
21:10:11|0.70065
21:10:13|0.70065
21:10:13|0.70065
21:10:15|0.70065
21:10:17|0.70065
21:10:18|0.70065
21:10:19|0.70065
21:10:21|0.70065
21:10:21|0.70065
21:10:23|0.70065
21:10:24|0.70065
21:10:26|0.70065
21:10:27|0.70065
21:10:28|0.70065
21:10:29|0.70047
21:10:30|0.70047
21:10:31|0.7
21:10:32|0.7
21:10:33|0.7
21:10:34|0.7
21:10:35|0.7
21:10:36|0.7
21:10:37|0.7
21:10:38|0.7
21:10:39|0.7
21:10:40|0.7
21:10:41|0.7
21:10:42|0.7
21:10:43|0.7
21:10:44|0.7
21:10:45|0.7
21:10:46|0.7
21:10:47|0.7
21:10:49|0.7
21:10:50|0.7
21:10:50|0.7
21:10:51|0.7
21:10:53|0.7
21:10:53|0.7
21:10:54|0.7
21:10:55|0.7
21:10:57|0.7
21:10:58|0.7
21:10:59|0.7
21:11:00|0.7
21:11:01|0.7
21:11:02|0.7
21:11:03|0.69952
21:11:04|0.69736
21:11:05|0.69794
21:11:06|0.69668
21:11:07|0.69538
21:11:08|0.69538
21:11:09|0.6967
21:11:10|0.69658
21:11:11|0.69658
21:11:12|0.69658
21:11:13|0.69658
21:11:14|0.69658
21:11:15|0.69658
21:11:17|0.69658
21:11:19|0.69658
21:11:19|0.69658
21:11:20|0.69658
21:11:21|0.69658
21:11:22|0.69658
21:11:23|0.69658
21:11:24|0.69658
21:11:25|0.69658
21:11:26|0.69658
21:11:27|0.69658
21:11:28|0.69658
21:11:29|0.69658
21:11:30|0.69658
21:11:31|0.69658
21:11:33|0.69658
21:11:33|0.69658
21:11:34|0.69658
21:11:35|0.69658
21:11:36|0.69658
21:11:38|0.69658
21:11:38|0.69658
21:11:39|0.69658
21:11:40|0.69658
21:11:41|0.69658
21:11:42|0.6971
21:11:43|0.6971
21:11:44|0.6971
21:11:45|0.6971
21:11:46|0.6971
21:11:47|0.6971
21:11:48|0.6971
21:11:49|0.6971
21:11:50|0.6971
21:11:51|0.6971
21:11:53|0.6971
21:11:54|0.6971
21:11:55|0.6971
21:11:56|0.6971
21:11:56|0.6971
21:11:58|0.6971
21:11:59|0.6971
21:12:00|0.69801
21:12:01|0.69801
21:12:02|0.69649
21:12:03|0.69649
21:12:04|0.69649
21:12:05|0.69649
21:12:06|0.69752
21:12:07|0.69752
21:12:08|0.69752
21:12:09|0.69752
21:12:10|0.69642
21:12:12|0.69642
21:12:12|0.69642
21:12:14|0.69642
21:12:15|0.69642
21:12:16|0.69642
21:12:18|0.69653
21:12:18|0.69653
21:12:19|0.69653
21:12:20|0.69653
21:12:21|0.69653
21:12:23|0.69653
21:12:25|0.69653
21:12:25|0.69653
21:12:26|0.69653
21:12:28|0.69653
21:12:29|0.69653
21:12:31|0.69397
21:12:31|0.69397
21:12:32|0.69397
21:12:33|0.69397
21:12:34|0.69576
21:12:35|0.69576
21:12:36|0.69576
21:12:37|0.69576
21:12:38|0.69576
21:12:39|0.69576
21:12:40|0.69576
21:12:41|0.69576
21:12:42|0.69576
21:12:43|0.69576
21:12:44|0.69576
21:12:45|0.69576
21:12:46|0.69576
21:12:47|0.69576
21:12:48|0.69576
21:12:49|0.69576
21:12:50|0.69576
21:12:51|0.69576
21:12:52|0.69576
21:12:53|0.69576
21:12:54|0.69576
21:12:55|0.69576
21:12:56|0.69576
21:12:57|0.69576
21:12:58|0.69576
21:12:59|0.69576
21:13:00|0.69576
21:13:01|0.69576
21:13:02|0.69576
21:13:03|0.69576
21:13:04|0.69576
21:13:05|0.69576
21:13:06|0.69576
21:13:07|0.69576
21:13:08|0.69576
21:13:09|0.69515
21:13:10|0.69515
21:13:11|0.69515
21:13:12|0.69515
21:13:14|0.69515
21:13:15|0.69515
21:13:16|0.69515
21:13:17|0.69515
21:13:19|0.69515
21:13:19|0.69559
21:13:20|0.69559
21:13:22|0.69562
21:13:23|0.69805
21:13:25|0.69805
21:13:25|0.69858
21:13:27|0.6986
21:13:28|0.6986
21:13:29|0.6986
21:13:30|0.69787
21:13:31|0.69787
21:13:32|0.69547
21:13:33|0.69547
21:13:33|0.69519
21:13:36|0.69481
21:13:37|0.69481
21:13:38|0.69537
21:13:39|0.69498
21:13:41|0.69498
21:13:41|0.69498
21:13:43|0.69498
21:13:44|0.69498
21:13:46|0.69498
21:13:46|0.69498
21:13:47|0.69498
21:13:48|0.69498
21:13:49|0.69498
21:13:50|0.69498
21:13:51|0.69498
21:13:52|0.69498
21:13:53|0.69498
21:13:54|0.69498
21:13:55|0.69498
21:13:56|0.69498
21:13:57|0.69498
21:13:58|0.69398
21:13:59|0.69398
21:14:00|0.69398
21:14:01|0.69561
21:14:02|0.69561
21:14:03|0.69561
21:14:04|0.69561
21:14:05|0.69561
21:14:07|0.6948
21:14:08|0.6948
21:14:09|0.6948
21:14:10|0.6948
21:14:11|0.6948
21:14:12|0.695
21:14:13|0.695
21:14:14|0.695
21:14:15|0.695
21:14:16|0.695
21:14:17|0.695
21:14:18|0.695
21:14:20|0.695
21:14:21|0.695
21:14:22|0.695
21:14:23|0.695
21:14:25|0.695
21:14:26|0.695
21:14:27|0.695
21:14:28|0.695
21:14:28|0.695
21:14:29|0.695
21:14:31|0.695
21:14:32|0.695
21:14:33|0.695
21:14:34|0.695
21:14:35|0.695
21:14:36|0.695
21:14:37|0.69503
21:14:38|0.69503
21:14:39|0.69503
21:14:40|0.69503
21:14:41|0.69503
21:14:42|0.69503
21:14:43|0.69503
21:14:44|0.69503
21:14:45|0.69503
21:14:46|0.69503
21:14:47|0.69503
21:14:48|0.69503
21:14:49|0.69503
21:14:50|0.69503
21:14:51|0.695
21:14:52|0.695
21:14:53|0.695
21:14:54|0.69516
21:14:55|0.69516
21:14:56|0.69516
21:14:57|0.69516
21:14:58|0.69516
21:14:59|0.69516
21:15:00|0.69516
21:15:01|0.69516
21:15:02|0.69516
21:15:03|0.69499
21:15:04|0.69499
21:15:05|0.69499
21:15:06|0.69499
21:15:07|0.69561
21:15:08|0.69561
21:15:09|0.69561
21:15:10|0.69561
21:15:11|0.69561
21:15:12|0.69561
21:15:13|0.69561
21:15:14|0.69561
21:15:15|0.69561
21:15:16|0.69561
21:15:17|0.69561
21:15:18|0.69561
21:15:19|0.69561
21:15:20|0.69561
21:15:21|0.69561
21:15:22|0.69561
21:15:23|0.69561
21:15:25|0.69561
21:15:25|0.69561
21:15:27|0.69561
21:15:28|0.69561
21:15:29|0.69561
21:15:30|0.69561
21:15:31|0.69561
21:15:33|0.69561
21:15:33|0.69561
21:15:34|0.69561
21:15:35|0.69561
21:15:36|0.69561
21:15:37|0.69561
21:15:39|0.69561
21:15:40|0.69561
21:15:42|0.69561
21:15:42|0.69561
21:15:43|0.69561
21:15:44|0.69561
21:15:46|0.69561
21:15:46|0.69561
21:15:49|0.69561
21:15:49|0.69561
21:15:50|0.69561
21:15:51|0.69561
21:15:52|0.69561
21:15:53|0.69561
21:15:54|0.69561
21:15:55|0.69561
21:15:56|0.69561
21:15:57|0.69561
21:15:58|0.69561
21:15:59|0.69561
21:16:00|0.69561
21:16:01|0.69607
21:16:02|0.69607
21:16:03|0.69607
21:16:04|0.69607
21:16:05|0.69607
21:16:06|0.69607
21:16:07|0.69607
21:16:08|0.69607
21:16:09|0.69607
21:16:10|0.69607
21:16:11|0.69607
21:16:12|0.69607
21:16:13|0.69705
21:16:15|0.69705
21:16:15|0.69705
21:16:17|0.69697
21:16:18|0.69705
21:16:19|0.69705
21:16:20|0.69604
21:16:22|0.69604
21:16:22|0.69604
21:16:23|0.697
21:16:24|0.697
21:16:25|0.697
21:16:27|0.697
21:16:29|0.697
21:16:29|0.697
21:16:30|0.697
21:16:31|0.697
21:16:32|0.697
21:16:33|0.697
21:16:34|0.697
21:16:35|0.697
21:16:37|0.697
21:16:38|0.697
21:16:38|0.697
21:16:40|0.697
21:16:41|0.697
21:16:42|0.697
21:16:43|0.697
21:16:44|0.697
21:16:45|0.697
21:16:46|0.697
21:16:47|0.697
21:16:49|0.697
21:16:49|0.697
21:16:50|0.697
21:16:52|0.697
21:16:53|0.697
21:16:54|0.697
21:16:55|0.697
21:16:56|0.697
21:16:57|0.697
21:16:57|0.697
21:16:59|0.697
21:17:00|0.697
21:17:01|0.697
21:17:02|0.697
21:17:03|0.697
21:17:03|0.697
21:17:04|0.697
21:17:06|0.697
21:17:07|0.697
21:17:07|0.697
21:17:08|0.697
21:17:10|0.697
21:17:11|0.697
21:17:12|0.697
21:17:14|0.697
21:17:14|0.697
21:17:15|0.69616
21:17:16|0.69616
21:17:17|0.69616
21:17:19|0.69616
21:17:19|0.69616
21:17:20|0.69593
21:17:22|0.69433
21:17:24|0.69385
21:17:24|0.69385
21:17:25|0.69385
21:17:27|0.69427
21:17:28|0.69427
21:17:29|0.69427
21:17:30|0.69385
21:17:31|0.69456
21:17:32|0.69456
21:17:32|0.69456
21:17:34|0.69456
21:17:35|0.69456
21:17:36|0.69456
21:17:37|0.69456
21:17:38|0.69374
21:17:39|0.69374
21:17:41|0.69374
21:17:41|0.69374
21:17:42|0.69374
21:17:43|0.69401
21:17:44|0.69401
21:17:45|0.69127
21:17:46|0.69126
21:17:48|0.69278
21:17:49|0.69278
21:17:50|0.69278
21:17:50|0.69278
21:17:51|0.69278
21:17:52|0.69113
21:17:54|0.69113
21:17:55|0.69113
21:17:55|0.69284
21:17:56|0.69284
21:17:59|0.69284
21:17:59|0.69284
21:18:00|0.69188
21:18:01|0.69202
21:18:02|0.69035
21:18:03|0.69035
21:18:05|0.68979
21:18:06|0.68979
21:18:07|0.69104
21:18:08|0.69104
21:18:09|0.6917
21:18:10|0.69035
21:18:12|0.69266
21:18:12|0.69089
21:18:14|0.69089
21:18:15|0.69089
21:18:16|0.69089
21:18:17|0.69198
21:18:17|0.69046
21:18:19|0.69169
21:18:20|0.69052
21:18:21|0.69052
21:18:21|0.69052
21:18:23|0.69052
21:18:25|0.69164
21:18:25|0.68884
21:18:26|0.68884
21:18:27|0.68884
21:18:28|0.68974
21:18:29|0.68974
21:18:30|0.68884
21:18:31|0.69002
21:18:32|0.69002
21:18:34|0.69064
21:18:35|0.69154
21:18:35|0.69154
21:18:36|0.69154
21:18:37|0.69154
21:18:39|0.69123
21:18:40|0.69123
21:18:41|0.69123
21:18:41|0.69123
21:18:43|0.69124
21:18:44|0.68969
21:18:46|0.69004
21:18:46|0.69028
21:18:47|0.68877
21:18:48|0.69096
21:18:49|0.68962
21:18:50|0.68962
21:18:51|0.68859
21:18:52|0.68859
21:18:53|0.68859
21:18:54|0.68859
21:18:55|0.68859
21:18:56|0.68859
21:18:57|0.68859
21:18:58|0.68859
21:19:00|0.68862
21:19:01|0.68862
21:19:01|0.69074
21:19:03|0.69074
21:19:04|0.69074
21:19:04|0.69074
21:19:06|0.69074
21:19:07|0.69074
21:19:08|0.69074
21:19:09|0.69074
21:19:09|0.69074
21:19:11|0.69074
21:19:12|0.69074
21:19:12|0.69074
21:19:13|0.686
21:19:14|0.686
21:19:16|0.68751
21:19:17|0.68753
21:19:18|0.68865
21:19:18|0.68753
21:19:20|0.68753
21:19:20|0.68753
21:19:21|0.68753
21:19:23|0.68753
21:19:25|0.68753
21:19:25|0.68753
21:19:26|0.68753
21:19:28|0.68787
21:19:29|0.68819
21:19:30|0.68852
21:19:32|0.6888
21:19:33|0.6888
21:19:34|0.6888
21:19:35|0.68637
21:19:36|0.68625
21:19:37|0.68759
21:19:38|0.6876
21:19:39|0.6876
21:19:39|0.6876
21:19:40|0.68759
21:19:42|0.68759
21:19:43|0.68759
21:19:45|0.68759
21:19:45|0.68759
21:19:46|0.68759
21:19:48|0.68916
21:19:49|0.68736
21:19:50|0.68736
21:19:51|0.68736
21:19:52|0.68736
21:19:53|0.68879
21:19:54|0.68879
21:19:55|0.68879
21:19:56|0.68879
21:19:57|0.68715
21:19:58|0.68715
21:19:59|0.68715
21:20:00|0.68715
21:20:01|0.68628
21:20:02|0.68628
21:20:03|0.68628
21:20:04|0.68628
21:20:05|0.68807
21:20:06|0.6881
21:20:07|0.6881
21:20:08|0.6881
21:20:09|0.6881
21:20:10|0.6881
21:20:11|0.6881
21:20:12|0.6881
21:20:13|0.6881
21:20:14|0.6881
21:20:15|0.6881
21:20:16|0.68782
21:20:17|0.68782
21:20:18|0.68941
21:20:19|0.68941
21:20:20|0.68771
21:20:22|0.68771
21:20:22|0.68771
21:20:24|0.68771
21:20:25|0.68771
21:20:26|0.68771
21:20:27|0.68771
21:20:29|0.68771
21:20:29|0.68771
21:20:30|0.68771
21:20:32|0.68771
21:20:33|0.68771
21:20:34|0.68771
21:20:35|0.68771
21:20:36|0.68771
21:20:37|0.68771
21:20:39|0.68771
21:20:39|0.68771
21:20:41|0.68771
21:20:41|0.68771
21:20:42|0.68771
21:20:44|0.68771
21:20:45|0.68904
21:20:46|0.68904
21:20:48|0.68924
21:20:48|0.69
21:20:50|0.69
21:20:50|0.68851
21:20:51|0.68851
21:20:52|0.6898
21:20:54|0.6898
21:20:55|0.6898
21:20:55|0.6898
21:20:56|0.6898
21:20:57|0.6898
21:20:59|0.6898
21:20:59|0.6898
21:21:00|0.6898
21:21:01|0.6898
21:21:02|0.6898
21:21:03|0.6898
21:21:05|0.6898
21:21:05|0.6898
21:21:07|0.68989
21:21:07|0.68989
21:21:08|0.68989
21:21:10|0.6899
21:21:11|0.69004
21:21:12|0.69004
21:21:13|0.69004
21:21:14|0.69004
21:21:15|0.69004
21:21:16|0.69004
21:21:17|0.69004
21:21:18|0.69004
21:21:19|0.69004
21:21:21|0.68942
21:21:21|0.68942
21:21:22|0.68942
21:21:24|0.68942
21:21:25|0.68942
21:21:26|0.68942
21:21:28|0.68942
21:21:29|0.68942
21:21:30|0.68942
21:21:31|0.68942
21:21:32|0.68942
21:21:33|0.68942
21:21:34|0.68942
21:21:35|0.68942
21:21:36|0.68942
21:21:37|0.68951
21:21:38|0.68951
21:21:39|0.68951
21:21:40|0.68951
21:21:41|0.68951
21:21:42|0.68951
21:21:43|0.68951
21:21:44|0.68951
21:21:45|0.68951
21:21:46|0.68951
21:21:47|0.68951
21:21:48|0.68951
21:21:49|0.68951
21:21:50|0.68951
21:21:51|0.68951
21:21:52|0.68951
21:21:53|0.68897
21:21:54|0.68898
21:21:55|0.68898
21:21:56|0.68898
21:21:57|0.68898
21:21:58|0.68898
21:21:59|0.68976
21:22:00|0.68832
21:22:01|0.68832
21:22:02|0.6883
21:22:03|0.68735
21:22:04|0.68735
21:22:05|0.68827
21:22:07|0.6893
21:22:07|0.68827
21:22:08|0.68827
21:22:09|0.68827
21:22:10|0.68827
21:22:11|0.68827
21:22:13|0.68825
21:22:13|0.68713
21:22:14|0.68713
21:22:15|0.68713
21:22:17|0.68814
21:22:18|0.68814
21:22:19|0.68814
21:22:19|0.68814
21:22:21|0.68814
21:22:21|0.68826
21:22:23|0.68826
21:22:24|0.68826
21:22:25|0.68826
21:22:25|0.68826
21:22:27|0.68826
21:22:29|0.68826
21:22:30|0.68826
21:22:31|0.68826
21:22:32|0.68826
21:22:33|0.68826
21:22:34|0.68826
21:22:35|0.68826
21:22:36|0.68826
21:22:37|0.68826
21:22:38|0.68826
21:22:39|0.68826
21:22:40|0.68826
21:22:41|0.68826
21:22:42|0.68826
21:22:44|0.68826
21:22:44|0.68826
21:22:46|0.68826
21:22:47|0.68827
21:22:48|0.68827
21:22:49|0.68827
21:22:50|0.68827
21:22:50|0.68875
21:22:52|0.68875
21:22:53|0.68875
21:22:54|0.68875
21:22:55|0.68875
21:22:56|0.68875
21:22:56|0.68875
21:22:58|0.68875
21:22:58|0.68828
21:23:01|0.68828
21:23:01|0.68828
21:23:02|0.68828
21:23:03|0.68828
21:23:04|0.68825
21:23:05|0.68825
21:23:06|0.68825
21:23:07|0.68825
21:23:08|0.68825
21:23:09|0.68825
21:23:10|0.68825
21:23:11|0.68825
21:23:12|0.68825
21:23:13|0.68825
21:23:14|0.68825
21:23:15|0.68825
21:23:16|0.68825
21:23:17|0.68825
21:23:18|0.68825
21:23:19|0.68825
21:23:20|0.68825
21:23:21|0.68825
21:23:23|0.68825
21:23:24|0.68825
21:23:25|0.68825
21:23:26|0.68825
21:23:27|0.68825
21:23:28|0.68825
21:23:28|0.68825
21:23:31|0.68825
21:23:32|0.68825
21:23:32|0.68825
21:23:33|0.68825
21:23:35|0.68825
21:23:35|0.68825
21:23:37|0.68825
21:23:38|0.68825
21:23:39|0.68825
21:23:40|0.6882
21:23:41|0.6882
21:23:43|0.6882
21:23:44|0.6882
21:23:45|0.6882
21:23:45|0.6882
21:23:47|0.6882
21:23:48|0.68886
21:23:49|0.68886
21:23:50|0.68886
21:23:50|0.68942
21:23:52|0.68985
21:23:52|0.68985
21:23:54|0.68985
21:23:55|0.68985
21:23:56|0.68985
21:23:56|0.68985
21:23:58|0.6905
21:23:59|0.6905
21:24:00|0.6905
21:24:01|0.6905
21:24:02|0.6905
21:24:03|0.6905
21:24:04|0.6905
21:24:05|0.6905
21:24:06|0.6905
21:24:07|0.69235
21:24:08|0.69235
21:24:09|0.69235
21:24:10|0.69159
21:24:12|0.69159
21:24:13|0.69159
21:24:14|0.69159
21:24:15|0.69159
21:24:16|0.69159
21:24:17|0.69159
21:24:18|0.69159
21:24:19|0.69159
21:24:20|0.69159
21:24:21|0.69159
21:24:22|0.69159
21:24:23|0.69159
21:24:24|0.69159
21:24:25|0.69159
21:24:26|0.69159
21:24:27|0.69159
21:24:29|0.69159
21:24:30|0.69159
21:24:32|0.69159
21:24:33|0.69159
21:24:34|0.69159
21:24:35|0.69159
21:24:36|0.69159
21:24:37|0.69159
21:24:37|0.69159
21:24:38|0.69159
21:24:39|0.69159
21:24:41|0.69159
21:24:41|0.69159
21:24:43|0.69159
21:24:44|0.69159
21:24:45|0.69159
21:24:45|0.69159
21:24:47|0.69159
21:24:48|0.69159
21:24:48|0.69159
21:24:50|0.69367
21:24:50|0.69367
21:24:52|0.69367
21:24:53|0.69367
21:24:54|0.69211
21:24:54|0.69211
21:24:55|0.69211
21:24:57|0.69211
21:24:57|0.69211
21:24:59|0.69211
21:25:00|0.69211
21:25:00|0.69211
21:25:01|0.69211
21:25:02|0.69211
21:25:04|0.69211
21:25:05|0.69211
21:25:05|0.69211
21:25:06|0.69211
21:25:08|0.69211
21:25:09|0.69211
21:25:10|0.69211
21:25:10|0.69211
21:25:11|0.69211
21:25:13|0.69211
21:25:14|0.69211
21:25:14|0.69211
21:25:15|0.69211
21:25:16|0.69211
21:25:17|0.69211
21:25:18|0.69211
21:25:20|0.69211
21:25:21|0.69211
21:25:22|0.69211
21:25:22|0.69211
21:25:24|0.69211
21:25:24|0.69211
21:25:25|0.69211
21:25:26|0.69211
21:25:28|0.69211
21:25:29|0.69211
21:25:30|0.69211
21:25:32|0.69211
21:25:32|0.69211
21:25:33|0.69211
21:25:34|0.69211
21:25:36|0.69211
21:25:36|0.69211
21:25:38|0.69211
21:25:39|0.69211
21:25:40|0.69211
21:25:41|0.69211
21:25:42|0.69211
21:25:43|0.69211
21:25:44|0.69211
21:25:45|0.69211
21:25:46|0.69233
21:25:47|0.69233
21:25:48|0.69233
21:25:49|0.69233
21:25:50|0.69233
21:25:51|0.69233
21:25:52|0.69233
21:25:53|0.69233
21:25:55|0.69233
21:25:56|0.69233
21:25:56|0.69233
21:25:58|0.69233
21:25:58|0.69233
21:25:59|0.69233
21:26:01|0.69233
21:26:02|0.69233
21:26:03|0.69233
21:26:04|0.69233
21:26:05|0.69233
21:26:05|0.69233
21:26:06|0.69233
21:26:08|0.69233
21:26:09|0.69233
21:26:10|0.69233
21:26:11|0.69233
21:26:13|0.69233
21:26:13|0.69233
21:26:15|0.69233
21:26:15|0.69233
21:26:16|0.69233
21:26:17|0.69233
21:26:19|0.69233
21:26:20|0.69233
21:26:20|0.69233
21:26:21|0.69233
21:26:23|0.69233
21:26:23|0.69233
21:26:24|0.69166
21:26:26|0.69208
21:26:27|0.69208
21:26:27|0.69208
21:26:29|0.69208
21:26:30|0.69208
21:26:32|0.69208
21:26:32|0.69208
21:26:34|0.69208
21:26:35|0.69208
21:26:36|0.69208
21:26:38|0.69208
21:26:39|0.69208
21:26:40|0.69208
21:26:42|0.69208
21:26:42|0.69208
21:26:44|0.69208
21:26:45|0.69208
21:26:46|0.69208
21:26:47|0.69208
21:26:48|0.69208
21:26:49|0.69208
21:26:51|0.69208
21:26:52|0.69208
21:26:53|0.69098
21:26:53|0.69026
21:26:54|0.69022
21:26:56|0.69022
21:26:56|0.68956
21:26:58|0.68956
21:26:59|0.68956
21:27:00|0.68956
21:27:01|0.68956
21:27:03|0.68956
21:27:04|0.68903
21:27:05|0.68874
21:27:06|0.68874
21:27:07|0.68929
21:27:08|0.68929
21:27:09|0.68929
21:27:10|0.68929
21:27:11|0.68929
21:27:12|0.68929
21:27:13|0.68929
21:27:14|0.68929
21:27:15|0.68929
21:27:16|0.68929
21:27:17|0.68929
21:27:18|0.68929
21:27:19|0.68929
21:27:20|0.68929
21:27:22|0.68929
21:27:22|0.68929
21:27:23|0.68929
21:27:25|0.68929
21:27:26|0.68796
21:27:27|0.68796
21:27:27|0.68796
21:27:28|0.68796
21:27:29|0.68796
21:27:30|0.68892
21:27:32|0.68892
21:27:33|0.68892
21:27:35|0.68892
21:27:36|0.68892
21:27:37|0.68892
21:27:39|0.68892
21:27:39|0.68892
21:27:41|0.68929
21:27:42|0.68929
21:27:43|0.68933
21:27:43|0.68933
21:27:44|0.68933
21:27:46|0.68933
21:27:47|0.68933
21:27:48|0.68933
21:27:49|0.68933
21:27:51|0.68933
21:27:52|0.68933
21:27:53|0.68933
21:27:53|0.68933
21:27:55|0.68933
21:27:56|0.68933
21:27:57|0.68933
21:27:58|0.6892
21:27:59|0.6892
21:28:00|0.6875
21:28:01|0.68833
21:28:02|0.68833
21:28:03|0.68833
21:28:04|0.68833
21:28:06|0.68833
21:28:06|0.68833
21:28:07|0.68833
21:28:09|0.68833
21:28:10|0.68833
21:28:11|0.68833
21:28:12|0.68833
21:28:13|0.68833
21:28:14|0.68833
21:28:15|0.68833
21:28:16|0.68765
21:28:17|0.68765
21:28:18|0.68765
21:28:19|0.68765
21:28:20|0.68765
21:28:21|0.68765
21:28:22|0.68679
21:28:23|0.68679
21:28:24|0.68765
21:28:25|0.68765
21:28:26|0.68765
21:28:27|0.68765
21:28:28|0.68765
21:28:29|0.68765
21:28:30|0.68553
21:28:31|0.68553
21:28:32|0.68611
21:28:34|0.68738
21:28:35|0.68738
21:28:37|0.68737
21:28:38|0.68737
21:28:40|0.68737
21:28:40|0.68737
21:28:42|0.68737
21:28:43|0.68737
21:28:44|0.68737
21:28:45|0.68737
21:28:47|0.68737
21:28:48|0.68737
21:28:49|0.68737
21:28:50|0.68737
21:28:51|0.68737
21:28:52|0.68737
21:28:54|0.68737
21:28:54|0.68737
21:28:56|0.68737
21:28:56|0.68737
21:28:57|0.68737
21:28:58|0.68737
21:28:59|0.68737
21:29:01|0.68737
21:29:01|0.68737
21:29:03|0.68737
21:29:03|0.68737
21:29:05|0.68737
21:29:06|0.68737
21:29:08|0.68737
21:29:08|0.68737
21:29:10|0.68737
21:29:10|0.68657
21:29:12|0.68657
21:29:12|0.68657
21:29:14|0.68657
21:29:14|0.68657
21:29:16|0.68657
21:29:16|0.68657
21:29:17|0.68657
21:29:20|0.68657
21:29:20|0.68657
21:29:21|0.68657
21:29:22|0.68657
21:29:23|0.68657
21:29:24|0.68657
21:29:25|0.68657
21:29:26|0.68657
21:29:27|0.68657
21:29:28|0.68657
21:29:29|0.68625
21:29:30|0.68625
21:29:31|0.68656
21:29:32|0.68656
21:29:33|0.686
21:29:35|0.68672
21:29:36|0.68733
21:29:36|0.68733
21:29:37|0.68733
21:29:39|0.68733
21:29:40|0.68733
21:29:40|0.68733
21:29:43|0.68733
21:29:43|0.68733
21:29:44|0.68733
21:29:45|0.68733
21:29:46|0.68733
21:29:48|0.68733
21:29:49|0.68733
21:29:49|0.68733
21:29:51|0.6877
21:29:52|0.6877
21:29:53|0.6877
21:29:54|0.6877
21:29:55|0.6877
21:29:57|0.6877
21:29:57|0.6877
21:29:58|0.6877
21:29:59|0.6877
21:30:00|0.6877
21:30:01|0.6877
21:30:03|0.6877
21:30:04|0.6877
21:30:04|0.6877
21:30:06|0.6877
21:30:08|0.6877
21:30:08|0.6877
21:30:09|0.6877
21:30:10|0.68749
21:30:11|0.68749
21:30:12|0.68536
21:30:14|0.68536
21:30:15|0.68536
21:30:16|0.68536
21:30:16|0.68536
21:30:19|0.68536
21:30:19|0.68536
21:30:20|0.68536
21:30:21|0.68536
21:30:22|0.68536
21:30:23|0.68559
21:30:24|0.68559
21:30:25|0.68682
21:30:26|0.68731
21:30:27|0.68731
21:30:29|0.68753
21:30:30|0.68753
21:30:30|0.68835
21:30:32|0.68835
21:30:33|0.68835
21:30:34|0.68835
21:30:36|0.68835
21:30:37|0.68835
21:30:38|0.68835
21:30:40|0.68835
21:30:41|0.68835
21:30:42|0.68835
21:30:43|0.68835
21:30:44|0.68835
21:30:45|0.68753
21:30:46|0.68753
21:30:47|0.68753
21:30:49|0.68753
21:30:50|0.68753
21:30:51|0.68753
21:30:53|0.68753
21:30:53|0.68827
21:30:54|0.68835
21:30:55|0.68835
21:30:57|0.68937
21:30:58|0.68937
21:30:58|0.68875
21:31:00|0.68875
21:31:00|0.68875
21:31:01|0.68875
21:31:03|0.68875
21:31:04|0.68875
21:31:05|0.68875
21:31:05|0.68875
21:31:07|0.68875
21:31:08|0.68875
21:31:09|0.68875
21:31:09|0.68875
21:31:11|0.68875
21:31:12|0.68875
21:31:14|0.68875
21:31:14|0.68875
21:31:15|0.68875
21:31:16|0.68875
21:31:17|0.68875
21:31:18|0.68875
21:31:19|0.68875
21:31:20|0.68875
21:31:21|0.68875
21:31:22|0.68875
21:31:23|0.68875
21:31:25|0.68869
21:31:26|0.68869
21:31:27|0.68869
21:31:28|0.68869
21:31:30|0.68794
21:31:31|0.68794
21:31:32|0.68794
21:31:33|0.68794
21:31:33|0.68794
21:31:35|0.68794
21:31:36|0.68794
21:31:37|0.68794
21:31:38|0.68794
21:31:40|0.68794
21:31:41|0.68794
21:31:43|0.68794
21:31:43|0.68794
21:31:44|0.68794
21:31:45|0.68794
21:31:47|0.68794
21:31:48|0.68794
21:31:49|0.68794
21:31:50|0.68794
21:31:51|0.68794
21:31:52|0.68794
21:31:54|0.68794
21:31:54|0.68794
21:31:55|0.68794
21:31:56|0.68794
21:31:58|0.68794
21:31:59|0.68794
21:32:00|0.68794
21:32:01|0.68794
21:32:02|0.68794
21:32:03|0.68794
21:32:04|0.68794
21:32:05|0.68794
21:32:06|0.68794
21:32:07|0.68794
21:32:08|0.68794
21:32:09|0.68794
21:32:10|0.68794
21:32:11|0.68794
21:32:12|0.68794
21:32:13|0.68794
21:32:14|0.68794
21:32:15|0.68794
21:32:16|0.68794
21:32:18|0.68896
21:32:19|0.68896
21:32:19|0.68896
21:32:21|0.68896
21:32:21|0.68896
21:32:22|0.68896
21:32:23|0.68896
21:32:24|0.68896
21:32:25|0.68896
21:32:27|0.68896
21:32:27|0.68896
21:32:28|0.68896
21:32:29|0.68896
21:32:31|0.68896
21:32:32|0.68896
21:32:33|0.68896
21:32:33|0.68896
21:32:35|0.68896
21:32:36|0.68896
21:32:37|0.68896
21:32:38|0.68806
21:32:40|0.68806
21:32:41|0.68806
21:32:42|0.68806
21:32:43|0.68806
21:32:44|0.68806
21:32:45|0.68806
21:32:47|0.68806
21:32:47|0.68806
21:32:49|0.68806
21:32:49|0.68806
21:32:51|0.68806
21:32:51|0.68737
21:32:52|0.68737
21:32:53|0.68737
21:32:54|0.68737
21:32:55|0.68737
21:32:57|0.68737
21:32:58|0.68737
21:32:58|0.68737
21:32:59|0.68737
21:33:01|0.68699
21:33:02|0.68698
21:33:03|0.68698
21:33:05|0.68698
21:33:06|0.68698
21:33:06|0.68698
21:33:07|0.68698
21:33:08|0.68698
21:33:09|0.68698
21:33:10|0.68698
21:33:11|0.68698
21:33:12|0.68698
21:33:14|0.68698
21:33:15|0.68698
21:33:17|0.68698
21:33:17|0.68698
21:33:19|0.68698
21:33:20|0.68698
21:33:21|0.68698
21:33:22|0.68698
21:33:22|0.68698
21:33:24|0.68698
21:33:25|0.68698
21:33:26|0.68698
21:33:27|0.68698
21:33:28|0.68698
21:33:29|0.68698
21:33:30|0.68698
21:33:31|0.68698
21:33:32|0.68698
21:33:32|0.68698
21:33:33|0.68698
21:33:34|0.68673
21:33:36|0.68673
21:33:37|0.68629
21:33:39|0.68629
21:33:39|0.68629
21:33:41|0.68629
21:33:42|0.68629
21:33:44|0.68629
21:33:44|0.68629
21:33:46|0.68576
21:33:48|0.68576
21:33:48|0.68576
21:33:49|0.68576
21:33:50|0.68576
21:33:52|0.68576
21:33:52|0.68576
21:33:53|0.68576
21:33:55|0.68573
21:33:56|0.68573
21:33:57|0.68573
21:33:58|0.68573
21:33:59|0.68573
21:34:00|0.68573
21:34:01|0.68573
21:34:02|0.68573
21:34:04|0.68573
21:34:05|0.68573
21:34:06|0.68573
21:34:06|0.68573
21:34:08|0.68573
21:34:09|0.68573
21:34:11|0.68573
21:34:11|0.68573
21:34:12|0.68573
21:34:14|0.68573
21:34:15|0.68573
21:34:16|0.68573
21:34:17|0.68573
21:34:18|0.68573
21:34:19|0.68573
21:34:20|0.68573
21:34:21|0.68573
21:34:22|0.68572
21:34:23|0.68572
21:34:24|0.68572
21:34:25|0.68572
21:34:26|0.68572
21:34:27|0.68571
21:34:28|0.68571
21:34:29|0.68571
21:34:30|0.68571
21:34:31|0.68571
21:34:32|0.68571
21:34:33|0.6862
21:34:34|0.6862
21:34:35|0.6862
21:34:36|0.6862
21:34:37|0.6862
21:34:38|0.6862
21:34:40|0.6862
21:34:41|0.6862
21:34:42|0.6862
21:34:43|0.6862
21:34:45|0.6862
21:34:46|0.6862
21:34:47|0.6862
21:34:48|0.6862
21:34:49|0.6862
21:34:51|0.6862
21:34:52|0.6862
21:34:53|0.6862
21:34:53|0.6862
21:34:55|0.6862
21:34:55|0.6862
21:34:56|0.6862
21:34:58|0.6862
21:34:58|0.6862
21:34:59|0.6862
21:35:00|0.6862
21:35:02|0.6862
21:35:03|0.6862
21:35:04|0.6862
21:35:05|0.6862
21:35:05|0.6862
21:35:07|0.6862
21:35:08|0.6862
21:35:08|0.6862
21:35:09|0.6862
21:35:11|0.6862
21:35:12|0.6862
21:35:12|0.6862
21:35:14|0.6862
21:35:15|0.6862
21:35:16|0.6862
21:35:17|0.6862
21:35:18|0.6862
21:35:19|0.6862
21:35:20|0.6862
21:35:21|0.686
21:35:23|0.686
21:35:23|0.686
21:35:25|0.686
21:35:26|0.686
21:35:26|0.686
21:35:27|0.686
21:35:28|0.686
21:35:29|0.686
21:35:30|0.686
21:35:31|0.686
21:35:32|0.686
21:35:33|0.686
21:35:34|0.686
21:35:35|0.686
21:35:36|0.686
21:35:37|0.686
21:35:38|0.686
21:35:39|0.686
21:35:41|0.686
21:35:41|0.686
21:35:43|0.686
21:35:45|0.686
21:35:46|0.686
21:35:47|0.686
21:35:49|0.686
21:35:50|0.686
21:35:50|0.686
21:35:52|0.686
21:35:53|0.68599
21:35:54|0.68599
21:35:55|0.68599
21:35:56|0.68599
21:35:57|0.68599
21:35:58|0.68599
21:35:59|0.68599
21:36:00|0.68599
21:36:01|0.68599
21:36:02|0.68599
21:36:03|0.68599
21:36:05|0.68598
21:36:06|0.68598
21:36:06|0.68598
21:36:08|0.68663
21:36:09|0.68663
21:36:10|0.68663
21:36:11|0.68663
21:36:12|0.68663
21:36:13|0.68663
21:36:14|0.68663
21:36:15|0.68663
21:36:16|0.68663
21:36:17|0.68663
21:36:18|0.68663
21:36:19|0.68663
21:36:20|0.68663
21:36:21|0.68663
21:36:22|0.68663
21:36:24|0.68663
21:36:25|0.68663
21:36:27|0.68663
21:36:27|0.68663
21:36:28|0.68663
21:36:29|0.68663
21:36:31|0.68663
21:36:31|0.68663
21:36:33|0.68663
21:36:34|0.68663
21:36:35|0.68663
21:36:35|0.68663
21:36:37|0.68663
21:36:38|0.68663
21:36:38|0.68663
21:36:40|0.68663
21:36:40|0.68663
21:36:43|0.68663
21:36:44|0.68663
21:36:46|0.68663
21:36:46|0.68663
21:36:47|0.68663
21:36:49|0.68538
21:36:50|0.68538
21:36:50|0.68538
21:36:52|0.68538
21:36:53|0.68538
21:36:54|0.68538
21:36:55|0.68538
21:36:56|0.68597
21:36:56|0.68597
21:36:58|0.68597
21:36:59|0.68597
21:37:00|0.68597
21:37:01|0.68597
21:37:02|0.68597
21:37:03|0.68597
21:37:04|0.68597
21:37:06|0.68597
21:37:06|0.68597
21:37:07|0.68597
21:37:08|0.68597
21:37:10|0.68597
21:37:11|0.68597
21:37:13|0.68597
21:37:13|0.68597
21:37:15|0.6864
21:37:16|0.687
21:37:17|0.68693
21:37:18|0.68703
21:37:19|0.68735
21:37:20|0.68735
21:37:21|0.68735
21:37:22|0.68735
21:37:23|0.68735
21:37:23|0.68735
21:37:25|0.68735
21:37:26|0.68735
21:37:27|0.68735
21:37:28|0.68735
21:37:29|0.68735
21:37:30|0.68735
21:37:31|0.68789
21:37:32|0.68789
21:37:32|0.68812
21:37:34|0.68812
21:37:35|0.688
21:37:36|0.688
21:37:37|0.688
21:37:37|0.688
21:37:39|0.688
21:37:40|0.688
21:37:41|0.688
21:37:43|0.688
21:37:44|0.688
21:37:45|0.688
21:37:46|0.688
21:37:47|0.688
21:37:48|0.688
21:37:49|0.68781
21:37:51|0.68781
21:37:51|0.68781
21:37:52|0.68781
21:37:53|0.68781
21:37:54|0.68781
21:37:55|0.68781
21:37:56|0.68781
21:37:58|0.68781
21:37:58|0.68781
21:38:00|0.68781
21:38:01|0.68781
21:38:02|0.68781
21:38:03|0.68781
21:38:04|0.68781
21:38:05|0.68781
21:38:06|0.68781
21:38:07|0.68781
21:38:09|0.68781
21:38:09|0.68781
21:38:10|0.68781
21:38:12|0.68781
21:38:13|0.68781
21:38:14|0.68781
21:38:14|0.68781
21:38:16|0.68781
21:38:17|0.68781
21:38:18|0.68781
21:38:19|0.68781
21:38:20|0.68781
21:38:21|0.68781
21:38:22|0.68781
21:38:23|0.68781
21:38:24|0.68781
21:38:24|0.68781
21:38:27|0.68781
21:38:27|0.68781
21:38:28|0.68781
21:38:30|0.68781
21:38:30|0.68781
21:38:32|0.68781
21:38:33|0.68781
21:38:33|0.68781
21:38:34|0.68781
21:38:35|0.68781
21:38:36|0.68781
21:38:38|0.68781
21:38:39|0.68781
21:38:39|0.68781
21:38:40|0.68781
21:38:41|0.68781
21:38:43|0.68781
21:38:45|0.68781
21:38:46|0.68781
21:38:47|0.68781
21:38:48|0.68781
21:38:49|0.68781
21:38:51|0.68781
21:38:52|0.68781
21:38:53|0.68781
21:38:54|0.68781
21:38:55|0.68781
21:38:57|0.68781
21:38:57|0.68781
21:38:58|0.68781
21:39:00|0.68781
21:39:00|0.68781
21:39:01|0.68781
21:39:03|0.68781
21:39:04|0.68781
21:39:05|0.68781
21:39:06|0.68781
21:39:07|0.68781
21:39:08|0.68781
21:39:09|0.68781
21:39:10|0.68819
21:39:12|0.68819
21:39:12|0.68819
21:39:14|0.68819
21:39:15|0.68819
21:39:16|0.68819
21:39:17|0.68819
21:39:18|0.68819
21:39:19|0.68819
21:39:20|0.68819
21:39:21|0.68819
21:39:22|0.68819
21:39:23|0.68819
21:39:24|0.68819
21:39:25|0.68819
21:39:26|0.68819
21:39:27|0.68819
21:39:28|0.68819
21:39:29|0.68819
21:39:30|0.68819
21:39:31|0.68819
21:39:32|0.68819
21:39:33|0.68819
21:39:34|0.68819
21:39:35|0.68819
21:39:36|0.68819
21:39:37|0.68819
21:39:38|0.68819
21:39:39|0.68819
21:39:40|0.68731
21:39:41|0.68731
21:39:42|0.68731
21:39:43|0.68694
21:39:45|0.68694
21:39:46|0.68694
21:39:46|0.68694
21:39:47|0.68694
21:39:49|0.68694
21:39:50|0.68694
21:39:51|0.68694
21:39:52|0.68694
21:39:53|0.68694
21:39:54|0.68694
21:39:55|0.68694
21:39:56|0.68694
21:39:57|0.68694
21:39:58|0.68694
21:40:00|0.68694
21:40:01|0.68694
21:40:03|0.68694
21:40:03|0.68694
21:40:05|0.68694
21:40:06|0.68694
21:40:07|0.68694
21:40:08|0.68694
21:40:09|0.68694
21:40:10|0.68694
21:40:11|0.68614
21:40:12|0.68614
21:40:13|0.68605
21:40:14|0.68605
21:40:15|0.68605
21:40:16|0.68605
21:40:17|0.68605
21:40:19|0.68605
21:40:19|0.68605
21:40:21|0.68605
21:40:22|0.68605
21:40:24|0.68605
21:40:25|0.68605
21:40:26|0.68605
21:40:27|0.68605
21:40:28|0.68605
21:40:29|0.68605
21:40:29|0.68605
21:40:31|0.68651
21:40:31|0.68651
21:40:32|0.68651
21:40:33|0.68651
21:40:34|0.68651
21:40:35|0.68651
21:40:37|0.68651
21:40:37|0.68651
21:40:38|0.68651
21:40:39|0.68651
21:40:40|0.68651
21:40:41|0.68651
21:40:42|0.68651
21:40:44|0.68651
21:40:44|0.68651
21:40:46|0.68651
21:40:47|0.68651
21:40:48|0.68651
21:40:49|0.68651
21:40:51|0.68651
21:40:51|0.68651
21:40:53|0.68651
21:40:53|0.68651
21:40:55|0.68651
21:40:55|0.68651
21:40:56|0.68651
21:40:58|0.68651
21:40:59|0.68651
21:40:59|0.68651
21:41:01|0.68651
21:41:02|0.68651
21:41:04|0.68604
21:41:05|0.68604
21:41:06|0.68604
21:41:07|0.68624
21:41:09|0.68624
21:41:09|0.68624
21:41:11|0.68624
21:41:11|0.68624
21:41:13|0.68624
21:41:14|0.68624
21:41:15|0.68624
21:41:16|0.68624
21:41:17|0.68624
21:41:18|0.68624
21:41:19|0.68624
21:41:20|0.68624
21:41:21|0.68624
21:41:22|0.68624
21:41:23|0.68676
21:41:25|0.68676
21:41:25|0.68676
21:41:26|0.68676
21:41:27|0.68676
21:41:28|0.68676
21:41:29|0.68676
21:41:30|0.68676
21:41:31|0.68676
21:41:33|0.68676
21:41:34|0.68676
21:41:35|0.68676
21:41:36|0.68676
21:41:37|0.68676
21:41:39|0.68676
21:41:40|0.68676
21:41:41|0.68676
21:41:42|0.68676
21:41:43|0.68676
21:41:44|0.68676
21:41:46|0.68722
21:41:47|0.68722
21:41:48|0.68722
21:41:50|0.6857
21:41:50|0.6857
21:41:51|0.6857
21:41:53|0.6857
21:41:55|0.6857
21:41:55|0.6857
21:41:57|0.6857
21:41:58|0.6857
21:41:59|0.6857
21:42:00|0.6857
21:42:01|0.6857
21:42:02|0.6857
21:42:04|0.6857
21:42:04|0.6857
21:42:06|0.6857
21:42:07|0.6857
21:42:08|0.6857
21:42:09|0.6857
21:42:10|0.6857
21:42:12|0.6857
21:42:13|0.6857
21:42:14|0.6857
21:42:15|0.6857
21:42:16|0.6857
21:42:17|0.6857
21:42:18|0.6857
21:42:19|0.6857
21:42:20|0.6857
21:42:21|0.6857
21:42:22|0.6857
21:42:22|0.6857
21:42:23|0.6857
21:42:24|0.6857
21:42:26|0.6857
21:42:26|0.6857
21:42:28|0.6857
21:42:29|0.6857
21:42:30|0.68679
21:42:30|0.68679
21:42:32|0.68632
21:42:33|0.68632
21:42:34|0.68632
21:42:36|0.68632
21:42:36|0.68642
21:42:37|0.68642
21:42:38|0.68642
21:42:39|0.68642
21:42:40|0.68642
21:42:41|0.68642
21:42:42|0.68642
21:42:43|0.68642
21:42:44|0.68642
21:42:45|0.68642
21:42:47|0.68642
21:42:47|0.68642
21:42:50|0.68642
21:42:50|0.68642
21:42:52|0.68555
21:42:53|0.68555
21:42:54|0.68555
21:42:55|0.68555
21:42:56|0.68555
21:42:57|0.68555
21:42:58|0.68555
21:43:00|0.68555
21:43:01|0.68555
21:43:02|0.68555
21:43:03|0.68555
21:43:05|0.68555
21:43:05|0.68529
21:43:07|0.68529
21:43:07|0.68529
21:43:08|0.68437
21:43:10|0.68346
21:43:11|0.68357
21:43:12|0.68382
21:43:13|0.68382
21:43:14|0.68481
21:43:15|0.68502
21:43:16|0.68502
21:43:17|0.68502
21:43:18|0.682
21:43:19|0.68214
21:43:21|0.6834
21:43:21|0.6834
21:43:22|0.68314
21:43:23|0.68314
21:43:24|0.68447
21:43:25|0.68251
21:43:26|0.68251
21:43:27|0.68251
21:43:28|0.68251
21:43:29|0.68251
21:43:30|0.68251
21:43:32|0.68251
21:43:32|0.68251
21:43:33|0.68251
21:43:34|0.68251
21:43:35|0.68265
21:43:37|0.683
21:43:37|0.683
21:43:38|0.68262
21:43:39|0.68262
21:43:40|0.68262
21:43:41|0.68262
21:43:42|0.68262
21:43:43|0.68262
21:43:44|0.68262
21:43:45|0.68262
21:43:46|0.68262
21:43:47|0.68262
21:43:48|0.68262
21:43:50|0.68262
21:43:51|0.68262
21:43:52|0.68262
21:43:53|0.68262
21:43:55|0.68262
21:43:56|0.68262
21:43:58|0.68262
21:43:58|0.68262
21:43:59|0.68262
21:44:00|0.68262
21:44:01|0.68262
21:44:02|0.68262
21:44:03|0.68262
21:44:05|0.68262
21:44:06|0.68262
21:44:06|0.68262
21:44:08|0.68359
21:44:09|0.68359
21:44:10|0.68359
21:44:11|0.68359
21:44:12|0.68359
21:44:13|0.68359
21:44:14|0.68359
21:44:15|0.68359
21:44:16|0.68419
21:44:17|0.68419
21:44:18|0.68419
21:44:19|0.68325
21:44:20|0.68325
21:44:22|0.68359
21:44:22|0.68359
21:44:24|0.68359
21:44:24|0.68359
21:44:25|0.68359
21:44:27|0.68359
21:44:27|0.68359
21:44:28|0.68359
21:44:30|0.68359
21:44:30|0.68359
21:44:32|0.68359
21:44:32|0.68359
21:44:33|0.68359
21:44:34|0.68359
21:44:35|0.68359
21:44:37|0.68397
21:44:38|0.68397
21:44:39|0.68397
21:44:40|0.68397
21:44:41|0.68397
21:44:43|0.68397
21:44:43|0.68397
21:44:44|0.68397
21:44:45|0.68397
21:44:46|0.68448
21:44:47|0.68503
21:44:49|0.68503
21:44:51|0.68493
21:44:52|0.68493
21:44:53|0.68493
21:44:55|0.68452
21:44:56|0.68466
21:44:57|0.68466
21:44:58|0.68466
21:44:59|0.68519
21:45:00|0.68519
21:45:01|0.68456
21:45:02|0.68456
21:45:03|0.68456
21:45:04|0.68456
21:45:06|0.68456
21:45:06|0.68456
21:45:07|0.68456
21:45:08|0.68456
21:45:09|0.68456
21:45:10|0.68456
21:45:11|0.68456
21:45:12|0.68456
21:45:13|0.68456
21:45:14|0.68456
21:45:16|0.68471
21:45:17|0.68471
21:45:18|0.68471
21:45:19|0.68471
21:45:20|0.68471
21:45:21|0.68471
21:45:22|0.68471
21:45:23|0.68471
21:45:24|0.68471
21:45:25|0.68471
21:45:26|0.68471
21:45:27|0.68471
21:45:28|0.68471
21:45:29|0.68363
21:45:30|0.68363
21:45:31|0.68416
21:45:32|0.68416
21:45:33|0.68416
21:45:34|0.68416
21:45:35|0.68416
21:45:36|0.68416
21:45:37|0.68416
21:45:38|0.68416
21:45:39|0.68416
21:45:40|0.68416
21:45:41|0.68416
21:45:42|0.68416
21:45:43|0.68416
21:45:44|0.68315
21:45:45|0.68315
21:45:46|0.68452
21:45:47|0.68452
21:45:48|0.68453
21:45:49|0.68453
21:45:51|0.68453
21:45:51|0.68453
21:45:53|0.68453
21:45:53|0.68453
21:45:55|0.68453
21:45:56|0.685
21:45:57|0.685
21:45:59|0.68511
21:45:59|0.68511
21:46:00|0.68511
21:46:01|0.68511
21:46:02|0.68538
21:46:03|0.68538
21:46:04|0.68538
21:46:05|0.68538
21:46:06|0.68538
21:46:08|0.68538
21:46:08|0.68538
21:46:09|0.68538
21:46:10|0.68538
21:46:11|0.68538
21:46:13|0.68538
21:46:13|0.68538
21:46:14|0.68669
21:46:15|0.688
21:46:16|0.688
21:46:18|0.688
21:46:19|0.688
21:46:19|0.68804
21:46:20|0.68804
21:46:21|0.68847
21:46:22|0.68788
21:46:23|0.68788
21:46:24|0.68788
21:46:25|0.68788
21:46:26|0.68788
21:46:27|0.68788
21:46:28|0.68788
21:46:29|0.68788
21:46:30|0.68788
21:46:31|0.68788
21:46:32|0.68788
21:46:33|0.68788
21:46:34|0.68857
21:46:35|0.68894
21:46:36|0.68894
21:46:37|0.68894
21:46:39|0.68894
21:46:39|0.68894
21:46:40|0.68894
21:46:41|0.68894
21:46:42|0.68921
21:46:43|0.68921
21:46:44|0.68921
21:46:45|0.68921
21:46:46|0.68921
21:46:47|0.68921
21:46:48|0.68921
21:46:49|0.68921
21:46:50|0.68921
21:46:51|0.69004
21:46:52|0.68921
21:46:54|0.68921
21:46:55|0.68921
21:46:57|0.68921
21:46:57|0.68921
21:46:59|0.68921
21:47:00|0.68921
21:47:01|0.68921
21:47:02|0.68921
21:47:03|0.68921
21:47:04|0.68921
21:47:05|0.68921
21:47:06|0.68921
21:47:07|0.68921
21:47:08|0.68921
21:47:09|0.68921
21:47:10|0.68921
21:47:11|0.68921
21:47:12|0.68921
21:47:13|0.68921
21:47:14|0.69051
21:47:15|0.69051
21:47:16|0.69051
21:47:17|0.69051
21:47:18|0.69051
21:47:19|0.69051
21:47:20|0.69051
21:47:21|0.69051
21:47:22|0.69051
21:47:23|0.69051
21:47:24|0.69051
21:47:25|0.69051
21:47:27|0.69051
21:47:28|0.69084
21:47:28|0.6899
21:47:29|0.6899
21:47:30|0.6899
21:47:31|0.6899
21:47:32|0.6899
21:47:33|0.6899
21:47:34|0.6899
21:47:35|0.6899
21:47:36|0.6899
21:47:37|0.6899
21:47:38|0.6899
21:47:39|0.6899
21:47:40|0.6899
21:47:41|0.6899
21:47:42|0.6899
21:47:43|0.6899
21:47:44|0.6899
21:47:45|0.6899
21:47:46|0.6899
21:47:47|0.6899
21:47:48|0.68847
21:47:49|0.68847
21:47:50|0.68847
21:47:51|0.68847
21:47:53|0.68847
21:47:54|0.68847
21:47:55|0.68847
21:47:55|0.68847
21:47:56|0.68847
21:47:58|0.68847
21:47:59|0.68847
21:48:00|0.68847
21:48:02|0.68847
21:48:02|0.68847
21:48:03|0.68847
21:48:05|0.68847
21:48:06|0.68847
21:48:07|0.68847
21:48:08|0.68847
21:48:09|0.68813
21:48:10|0.68813
21:48:11|0.68813
21:48:12|0.68813
21:48:13|0.68813
21:48:14|0.68813
21:48:15|0.68813
21:48:16|0.68813
21:48:17|0.68813
21:48:17|0.68813
21:48:18|0.68813
21:48:20|0.68813
21:48:21|0.68813
21:48:22|0.68813
21:48:23|0.68813
21:48:24|0.68813
21:48:24|0.68813
21:48:26|0.68813
21:48:26|0.68813
21:48:28|0.68813
21:48:29|0.68813
21:48:30|0.68823
21:48:30|0.68823
21:48:31|0.68758
21:48:32|0.68758
21:48:34|0.68758
21:48:35|0.68758
21:48:35|0.68758
21:48:36|0.68758
21:48:38|0.68758
21:48:40|0.68758
21:48:41|0.68758
21:48:42|0.68758
21:48:42|0.68753
21:48:44|0.68753
21:48:45|0.68753
21:48:46|0.68753
21:48:47|0.68753
21:48:48|0.68753
21:48:48|0.68602
21:48:51|0.68602
21:48:51|0.68602
21:48:52|0.68602
21:48:53|0.68602
21:48:54|0.68602
21:48:56|0.68602
21:48:58|0.68602
21:48:58|0.68602
21:48:59|0.68602
21:49:01|0.68602
21:49:02|0.68602
21:49:04|0.68602
21:49:04|0.68602
21:49:05|0.68602
21:49:07|0.68602
21:49:07|0.68602
21:49:08|0.68698
21:49:09|0.68698
21:49:10|0.68698
21:49:12|0.68698
21:49:12|0.68698
21:49:13|0.68698
21:49:14|0.68698
21:49:15|0.68698
21:49:16|0.68698
21:49:17|0.68698
21:49:18|0.68698
21:49:19|0.68698
21:49:20|0.68698
21:49:22|0.68698
21:49:23|0.68698
21:49:24|0.68698
21:49:25|0.68698
21:49:26|0.68698
21:49:27|0.68698
21:49:28|0.6861
21:49:29|0.68659
21:49:30|0.68659
21:49:31|0.68659
21:49:32|0.68659
21:49:34|0.68659
21:49:35|0.68659
21:49:35|0.68659
21:49:36|0.68659
21:49:37|0.68681
21:49:38|0.68681
21:49:39|0.68681
21:49:40|0.68681
21:49:41|0.68681
21:49:42|0.68681
21:49:43|0.68681
21:49:44|0.68681
21:49:45|0.68681
21:49:46|0.68681
21:49:47|0.68681
21:49:48|0.68681
21:49:49|0.68681
21:49:50|0.68681
21:49:51|0.68681
21:49:52|0.68682
21:49:53|0.68703
21:49:55|0.68703
21:49:57|0.68703
21:49:57|0.68703
21:49:58|0.68703
21:49:59|0.68748
21:50:01|0.68748
21:50:01|0.68748
21:50:02|0.68748
21:50:03|0.68748
21:50:04|0.68748
21:50:05|0.68748
21:50:06|0.68748
21:50:07|0.68748
21:50:08|0.68748
21:50:09|0.68792
21:50:10|0.68792
21:50:11|0.68792
21:50:12|0.68792
21:50:13|0.68837
21:50:14|0.68837
21:50:15|0.68837
21:50:16|0.68888
21:50:17|0.68888
21:50:18|0.68888
21:50:19|0.68888
21:50:20|0.68888
21:50:22|0.68888
21:50:22|0.68888
21:50:24|0.68888
21:50:25|0.68658
21:50:25|0.68658
21:50:27|0.68658
21:50:28|0.68658
21:50:29|0.68658
21:50:30|0.68658
21:50:30|0.68658
21:50:32|0.68658
21:50:33|0.68658
21:50:34|0.68658
21:50:35|0.68658
21:50:36|0.68658
21:50:37|0.68658
21:50:38|0.68658
21:50:39|0.68658
21:50:40|0.68658
21:50:41|0.68658
21:50:42|0.68658
21:50:43|0.68556
21:50:43|0.68556
21:50:45|0.68556
21:50:46|0.68556
21:50:46|0.68556
21:50:47|0.68712
21:50:49|0.68712
21:50:50|0.68712
21:50:51|0.68712
21:50:52|0.68712
21:50:53|0.68712
21:50:54|0.68725
21:50:56|0.68726
21:50:57|0.68726
21:50:59|0.68726
21:50:59|0.68726
21:51:01|0.68726
21:51:02|0.68726
21:51:04|0.68726
21:51:04|0.68726
21:51:06|0.68726
21:51:07|0.68726
21:51:08|0.68726
21:51:10|0.68726
21:51:10|0.68726
21:51:11|0.68726
21:51:12|0.68726
21:51:14|0.68726
21:51:15|0.68726
21:51:17|0.68726
21:51:17|0.68726
21:51:18|0.68737
21:51:19|0.68737
21:51:20|0.68737
21:51:22|0.68737
21:51:24|0.68737
21:51:24|0.68737
21:51:25|0.68737
21:51:26|0.68737
21:51:27|0.68737
21:51:28|0.68737
21:51:29|0.68737
21:51:30|0.68737
21:51:32|0.68737
21:51:33|0.68737
21:51:34|0.68737
21:51:35|0.68737
21:51:36|0.68737
21:51:36|0.68737
21:51:38|0.68737
21:51:38|0.68737
21:51:40|0.68737
21:51:40|0.68737
21:51:43|0.68782
21:51:44|0.68782
21:51:44|0.68782
21:51:45|0.68782
21:51:46|0.68782
21:51:47|0.68782
21:51:48|0.68782
21:51:49|0.68782
21:51:50|0.68782
21:51:51|0.68782
21:51:52|0.68782
21:51:53|0.68782
21:51:54|0.68782
21:51:55|0.68782
21:51:56|0.68782
21:51:58|0.68782
21:51:59|0.68782
21:52:01|0.68782
21:52:02|0.68782
21:52:03|0.68782
21:52:04|0.68782
21:52:05|0.68782
21:52:06|0.68782
21:52:07|0.68782
21:52:09|0.68782
21:52:10|0.68782
21:52:10|0.68782
21:52:11|0.68782
21:52:13|0.68782
21:52:13|0.68782
21:52:15|0.68782
21:52:16|0.68782
21:52:17|0.68782
21:52:18|0.68782
21:52:19|0.68782
21:52:20|0.68782
21:52:21|0.68782
21:52:22|0.68782
21:52:23|0.68782
21:52:24|0.68782
21:52:25|0.68782
21:52:26|0.68782
21:52:27|0.68782
21:52:28|0.68782
21:52:29|0.68782
21:52:30|0.68782
21:52:31|0.68782
21:52:32|0.68782
21:52:33|0.68782
21:52:34|0.68782
21:52:34|0.68782
21:52:36|0.68782
21:52:37|0.68782
21:52:37|0.68782
21:52:39|0.68782
21:52:40|0.68782
21:52:40|0.68782
21:52:42|0.68782
21:52:43|0.68782
21:52:43|0.68782
21:52:45|0.68782
21:52:45|0.68782
21:52:46|0.68782
21:52:48|0.68782
21:52:48|0.68782
21:52:50|0.68782
21:52:50|0.68782
21:52:52|0.68782
21:52:53|0.68782
21:52:54|0.68782
21:52:55|0.68782
21:52:56|0.68782
21:52:57|0.68782
21:52:57|0.68782
21:52:59|0.68782
21:53:00|0.68782
21:53:01|0.68782
21:53:03|0.68782
21:53:03|0.68782
21:53:05|0.68782
21:53:06|0.68782
21:53:07|0.68782
21:53:08|0.68782
21:53:09|0.68782
21:53:10|0.68782
21:53:11|0.68782
21:53:12|0.68736
21:53:13|0.68831
21:53:14|0.68831
21:53:15|0.68831
21:53:16|0.68831
21:53:17|0.68831
21:53:18|0.68831
21:53:19|0.68831
21:53:20|0.68831
21:53:21|0.68831
21:53:22|0.68831
21:53:23|0.68831
21:53:24|0.68831
21:53:25|0.68831
21:53:26|0.68831
21:53:27|0.68831
21:53:28|0.68831
21:53:29|0.68831
21:53:30|0.68831
21:53:31|0.68831
21:53:32|0.68831
21:53:33|0.68831
21:53:34|0.68831
21:53:35|0.68831
21:53:36|0.68831
21:53:37|0.68831
21:53:38|0.68831
21:53:39|0.68831
21:53:40|0.68831
21:53:41|0.68831
21:53:42|0.68831
21:53:43|0.68831
21:53:44|0.68831
21:53:45|0.68831
21:53:46|0.68831
21:53:47|0.68831
21:53:48|0.68831
21:53:49|0.68831
21:53:50|0.68831
21:53:51|0.68831
21:53:52|0.68831
21:53:53|0.68894
21:53:54|0.68894
21:53:56|0.68894
21:53:57|0.68894
21:53:58|0.68894
21:54:00|0.68894
21:54:01|0.68894
21:54:02|0.68894
21:54:04|0.68894
21:54:04|0.68894
21:54:06|0.68894
21:54:08|0.68939
21:54:08|0.68939
21:54:09|0.68939
21:54:11|0.68939
21:54:12|0.68939
21:54:13|0.68939
21:54:15|0.68939
21:54:15|0.68939
21:54:17|0.68939
21:54:18|0.68939
21:54:19|0.68939
21:54:20|0.68939
21:54:21|0.68939
21:54:22|0.68983
21:54:23|0.68983
21:54:24|0.68991
21:54:25|0.68991
21:54:26|0.68991
21:54:27|0.68991
21:54:28|0.68991
21:54:29|0.68991
21:54:30|0.68991
21:54:31|0.68991
21:54:32|0.68991
21:54:34|0.68991
21:54:34|0.68991
21:54:35|0.69025
21:54:37|0.69025
21:54:38|0.69025
21:54:39|0.69025
21:54:40|0.69025
21:54:40|0.69025
21:54:42|0.69025
21:54:43|0.69025
21:54:44|0.69025
21:54:44|0.69025
21:54:46|0.69025
21:54:46|0.69025
21:54:47|0.69025
21:54:48|0.69025
21:54:50|0.69025
21:54:51|0.69025
21:54:52|0.69025
21:54:53|0.69025
21:54:54|0.68889
21:54:55|0.68889
21:54:55|0.68945
21:54:56|0.68945
21:54:58|0.68945
21:55:00|0.68945
21:55:01|0.68945
21:55:02|0.68945
21:55:03|0.68945
21:55:04|0.68945
21:55:05|0.68945
21:55:06|0.68945
21:55:07|0.68945
21:55:08|0.68945
21:55:09|0.68875
21:55:10|0.68794
21:55:12|0.68794
21:55:13|0.68794
21:55:14|0.68794
21:55:15|0.68794
21:55:15|0.68794
21:55:17|0.68814
21:55:17|0.68814
21:55:19|0.68814
21:55:19|0.68814
21:55:20|0.68814
21:55:21|0.68814
21:55:22|0.68814
21:55:24|0.68814
21:55:24|0.68814
21:55:26|0.68814
21:55:26|0.68814
21:55:27|0.68814
21:55:28|0.68814
21:55:30|0.68814
21:55:30|0.68814
21:55:32|0.68814
21:55:32|0.68814
21:55:33|0.68814
21:55:35|0.68814
21:55:35|0.68814
21:55:36|0.68814
21:55:37|0.68814
21:55:38|0.68814
21:55:40|0.68814
21:55:41|0.68814
21:55:41|0.68814
21:55:43|0.68814
21:55:43|0.68814
21:55:45|0.68814
21:55:46|0.68814
21:55:47|0.68814
21:55:47|0.68814
21:55:48|0.68814
21:55:49|0.68814
21:55:51|0.68814
21:55:51|0.68814
21:55:52|0.68814
21:55:54|0.68814
21:55:55|0.68814
21:55:55|0.68814
21:55:56|0.68814
21:55:57|0.68814
21:55:58|0.68814
21:56:00|0.68814
21:56:01|0.68814
21:56:02|0.68814
21:56:03|0.68814
21:56:04|0.68814
21:56:06|0.68814
21:56:07|0.68814
21:56:07|0.68814
21:56:09|0.68814
21:56:10|0.68814
21:56:11|0.68814
21:56:12|0.68814
21:56:13|0.68814
21:56:14|0.68814
21:56:15|0.68814
21:56:17|0.68814
21:56:19|0.68814
21:56:20|0.68814
21:56:21|0.68814
21:56:22|0.68814
21:56:23|0.68814
21:56:23|0.68752
21:56:25|0.68752
21:56:26|0.68752
21:56:26|0.68752
21:56:28|0.68752
21:56:29|0.68752
21:56:30|0.68752
21:56:31|0.68752
21:56:32|0.68752
21:56:33|0.68752
21:56:34|0.68752
21:56:35|0.68752
21:56:36|0.68752
21:56:37|0.68752
21:56:38|0.68752
21:56:39|0.68752
21:56:40|0.68752
21:56:41|0.68752
21:56:42|0.68752
21:56:43|0.68752
21:56:44|0.68752
21:56:45|0.68752
21:56:46|0.68752
21:56:47|0.68752
21:56:48|0.68752
21:56:49|0.68752
21:56:50|0.68752
21:56:51|0.68752
21:56:52|0.68752
21:56:53|0.68752
21:56:54|0.68752
21:56:55|0.68752
21:56:56|0.68752
21:56:57|0.68752
21:56:58|0.68752
21:56:59|0.68752
21:57:00|0.68752
21:57:02|0.68752
21:57:03|0.68752
21:57:04|0.68752
21:57:05|0.68752
21:57:06|0.68752
21:57:08|0.68752
21:57:08|0.68752
21:57:09|0.68752
21:57:11|0.68752
21:57:11|0.68752
21:57:13|0.68752
21:57:14|0.68752
21:57:15|0.68752
21:57:16|0.68752
21:57:17|0.68752
21:57:18|0.68752
21:57:19|0.68752
21:57:20|0.68752
21:57:21|0.68752
21:57:22|0.68752
21:57:23|0.68752
21:57:24|0.68752
21:57:25|0.68818
21:57:26|0.68818
21:57:27|0.68818
21:57:28|0.68818
21:57:29|0.68818
21:57:30|0.68818
21:57:31|0.68818
21:57:32|0.68818
21:57:33|0.68818
21:57:34|0.68818
21:57:35|0.68818
21:57:36|0.68818
21:57:37|0.68818
21:57:38|0.68818
21:57:39|0.68818
21:57:40|0.68818
21:57:41|0.68818
21:57:42|0.68818
21:57:43|0.68818
21:57:44|0.68818
21:57:45|0.68818
21:57:46|0.68818
21:57:47|0.68818
21:57:48|0.68818
21:57:49|0.68818
21:57:50|0.68818
21:57:51|0.68818
21:57:52|0.68818
21:57:53|0.68818
21:57:54|0.68818
21:57:55|0.68818
21:57:56|0.68818
21:57:57|0.68818
21:57:58|0.68818
21:57:59|0.68818
21:58:01|0.68818
21:58:02|0.68818
21:58:03|0.68818
21:58:04|0.68818
21:58:06|0.68818
21:58:07|0.68818
21:58:08|0.68818
21:58:09|0.68818
21:58:10|0.68818
21:58:11|0.68818
21:58:12|0.68818
21:58:13|0.68818
21:58:14|0.68818
21:58:15|0.68818
21:58:16|0.68818
21:58:17|0.68818
21:58:18|0.68818
21:58:19|0.68818
21:58:20|0.68818
21:58:21|0.68818
21:58:22|0.68818
21:58:23|0.68818
21:58:25|0.68818
21:58:25|0.68818
21:58:27|0.68818
21:58:27|0.68818
21:58:29|0.68818
21:58:30|0.68818
21:58:31|0.68818
21:58:31|0.68818
21:58:32|0.68818
21:58:34|0.68818
21:58:34|0.68818
21:58:36|0.68818
21:58:36|0.68818
21:58:37|0.68818
21:58:38|0.68818
21:58:40|0.68818
21:58:40|0.68818
21:58:42|0.68818
21:58:42|0.68818
21:58:44|0.68818
21:58:44|0.68818
21:58:46|0.68818
21:58:47|0.68818
21:58:48|0.68818
21:58:49|0.68818
21:58:50|0.68818
21:58:51|0.68818
21:58:52|0.68818
21:58:53|0.68818
21:58:54|0.68818
21:58:55|0.688
21:58:56|0.687
21:58:57|0.687
21:58:58|0.687
21:58:59|0.687
21:59:00|0.68755
21:59:01|0.68755
21:59:02|0.68755
21:59:04|0.68755
21:59:04|0.68755
21:59:07|0.68755
21:59:08|0.68755
21:59:09|0.68755
21:59:09|0.68755
21:59:12|0.68755
21:59:13|0.68755
21:59:14|0.68755
21:59:16|0.68755
21:59:16|0.68755
21:59:17|0.68755
21:59:18|0.68755
21:59:19|0.68755
21:59:20|0.68755
21:59:21|0.68755
21:59:23|0.68755
21:59:24|0.68755
21:59:25|0.68755
21:59:25|0.68755
21:59:27|0.68755
21:59:28|0.68755
21:59:29|0.68755
21:59:30|0.68755
21:59:31|0.68755
21:59:32|0.68755
21:59:32|0.68755
21:59:33|0.68755
21:59:35|0.68755
21:59:36|0.68755
21:59:37|0.68755
21:59:37|0.68755
21:59:40|0.68755
21:59:40|0.68755
21:59:42|0.68755
21:59:42|0.68755
21:59:44|0.68755
21:59:45|0.68755
21:59:46|0.68755
21:59:47|0.68755
21:59:47|0.68755
21:59:49|0.68817
21:59:49|0.68817
21:59:51|0.68817
21:59:52|0.68817
21:59:53|0.68817
21:59:54|0.68817
21:59:54|0.68817
21:59:56|0.68817
21:59:56|0.68817
21:59:58|0.68817
21:59:59|0.68817
21:59:59|0.68817
22:00:00|0.68817
22:00:02|0.68817
22:00:03|0.68817
22:00:05|0.68817
22:00:06|0.68817
22:00:07|0.68817
22:00:09|0.68817
22:00:10|0.68817
22:00:12|0.68818
22:00:13|0.68818
22:00:14|0.68818
22:00:15|0.68818
22:00:17|0.68818
22:00:17|0.68818
22:00:19|0.68818
22:00:20|0.68818
22:00:21|0.68818
22:00:23|0.68818
22:00:23|0.68818
22:00:24|0.68818
22:00:25|0.68818
22:00:26|0.68818
22:00:27|0.68818
22:00:28|0.68818
22:00:29|0.68818
22:00:30|0.68818
22:00:31|0.68818
22:00:32|0.68818
22:00:33|0.68818
22:00:34|0.68818
22:00:35|0.68818
22:00:36|0.68818
22:00:37|0.68818
22:00:38|0.68818
22:00:39|0.68818
22:00:40|0.68818
22:00:41|0.68818
22:00:42|0.68818
22:00:43|0.68818
22:00:45|0.68818
22:00:46|0.68818
22:00:46|0.68818
22:00:48|0.68818
22:00:48|0.68818
22:00:50|0.68818
22:00:51|0.68818
22:00:52|0.68818
22:00:53|0.68818
22:00:54|0.68818
22:00:54|0.68818
22:00:56|0.68818
22:00:57|0.68818
22:00:58|0.68818
22:00:59|0.68818
22:01:00|0.68818
22:01:00|0.68818
22:01:02|0.68818
22:01:03|0.68818
22:01:04|0.68818
22:01:06|0.68818
22:01:06|0.68818
22:01:07|0.68818
22:01:08|0.68818
22:01:09|0.68818
22:01:10|0.68818
22:01:12|0.68818
22:01:13|0.68818
22:01:14|0.68818
22:01:15|0.68818
22:01:16|0.68818
22:01:17|0.68818
22:01:19|0.68754
22:01:19|0.68754
22:01:20|0.68754
22:01:21|0.68754
22:01:22|0.6871
22:01:23|0.6871
22:01:24|0.6871
22:01:25|0.6871
22:01:26|0.6871
22:01:28|0.6871
22:01:29|0.6871
22:01:30|0.6871
22:01:31|0.68657
22:01:32|0.68686
22:01:34|0.68686
22:01:34|0.68686
22:01:35|0.68686
22:01:36|0.68686
22:01:37|0.68686
22:01:38|0.68686
22:01:39|0.68686
22:01:40|0.68686
22:01:41|0.68686
22:01:42|0.68686
22:01:43|0.68686
22:01:44|0.68686
22:01:45|0.68686
22:01:46|0.68717
22:01:48|0.68701
22:01:49|0.68701
22:01:50|0.68701
22:01:51|0.68701
22:01:52|0.68701
22:01:53|0.68701
22:01:54|0.68701
22:01:55|0.68701
22:01:56|0.68701
22:01:57|0.68701
22:01:58|0.68631
22:01:58|0.68631
22:02:00|0.68631
22:02:01|0.68631
22:02:01|0.68558
22:02:03|0.68558
22:02:04|0.68558
22:02:05|0.68612
22:02:07|0.68612
22:02:08|0.68612
22:02:09|0.68612
22:02:09|0.68612
22:02:11|0.68538
22:02:12|0.68538
22:02:13|0.68538
22:02:14|0.68538
22:02:15|0.68538
22:02:16|0.68538
22:02:17|0.68591
22:02:18|0.68591
22:02:20|0.68591
22:02:20|0.68591
22:02:21|0.68591
22:02:22|0.68591
22:02:23|0.68591
22:02:24|0.68591
22:02:26|0.68538
22:02:27|0.68538
22:02:28|0.68543
22:02:28|0.68543
22:02:30|0.68543
22:02:31|0.68543
22:02:32|0.68543
22:02:32|0.68543
22:02:34|0.68543
22:02:35|0.68543
22:02:36|0.68543
22:02:37|0.68543
22:02:38|0.68543
22:02:39|0.68543
22:02:40|0.68501
22:02:41|0.68408
22:02:41|0.68408
22:02:42|0.68408
22:02:43|0.68408
22:02:44|0.68483
22:02:46|0.68483
22:02:46|0.68483
22:02:48|0.68483
22:02:48|0.68483
22:02:50|0.68483
22:02:51|0.68483
22:02:51|0.68483
22:02:52|0.68483
22:02:53|0.68483
22:02:55|0.68483
22:02:55|0.68483
22:02:57|0.68483
22:02:58|0.68483
22:02:59|0.68483
22:02:59|0.68483
22:03:02|0.68483
22:03:02|0.68483
22:03:03|0.68483
22:03:04|0.68483
22:03:05|0.68483
22:03:07|0.68483
22:03:08|0.68483
22:03:09|0.68483
22:03:10|0.68483
22:03:12|0.68483
22:03:13|0.68483
22:03:14|0.68483
22:03:15|0.68483
22:03:16|0.68483
22:03:17|0.68483
22:03:18|0.6852
22:03:19|0.68612
22:03:20|0.68564
22:03:21|0.68564
22:03:22|0.68564
22:03:24|0.68617
22:03:25|0.68617
22:03:26|0.68617
22:03:27|0.68617
22:03:28|0.68617
22:03:28|0.68617
22:03:30|0.68617
22:03:30|0.68617
22:03:32|0.68617
22:03:32|0.68617
22:03:34|0.68617
22:03:34|0.68617
22:03:36|0.68617
22:03:37|0.68617
22:03:38|0.68617
22:03:39|0.68617
22:03:41|0.68617
22:03:42|0.68617
22:03:43|0.68617
22:03:44|0.68617
22:03:45|0.68617
22:03:46|0.68617
22:03:47|0.68617
22:03:48|0.68617
22:03:49|0.68617
22:03:51|0.68617
22:03:51|0.68617
22:03:52|0.68617
22:03:53|0.6875
22:03:54|0.68712
22:03:55|0.68712
22:03:56|0.68712
22:03:57|0.68712
22:03:58|0.68712
22:03:59|0.68712
22:04:00|0.68712
22:04:01|0.68712
22:04:03|0.68712
22:04:04|0.68712
22:04:05|0.68857
22:04:07|0.68843
22:04:08|0.689
22:04:10|0.689
22:04:11|0.689
22:04:12|0.689
22:04:14|0.689
22:04:15|0.689
22:04:16|0.689
22:04:16|0.689
22:04:18|0.689
22:04:18|0.689
22:04:20|0.689
22:04:21|0.689
22:04:22|0.689
22:04:23|0.689
22:04:24|0.689
22:04:25|0.689
22:04:26|0.689
22:04:27|0.689
22:04:28|0.689
22:04:29|0.689
22:04:30|0.689
22:04:31|0.689
22:04:32|0.689
22:04:33|0.689
22:04:34|0.689
22:04:35|0.689
22:04:36|0.689
22:04:37|0.689
22:04:38|0.689
22:04:39|0.689
22:04:40|0.689
22:04:41|0.689
22:04:42|0.689
22:04:43|0.689
22:04:44|0.689
22:04:45|0.689
22:04:46|0.689
22:04:47|0.689
22:04:48|0.689
22:04:49|0.689
22:04:50|0.689
22:04:51|0.689
22:04:52|0.689
22:04:53|0.689
22:04:54|0.689
22:04:55|0.689
22:04:56|0.689
22:04:57|0.689
22:04:58|0.689
22:04:59|0.689
22:05:00|0.689
22:05:01|0.689
22:05:02|0.689
22:05:03|0.689
22:05:04|0.689
22:05:05|0.689
22:05:06|0.689
22:05:07|0.689
22:05:08|0.689
22:05:10|0.689
22:05:11|0.689
22:05:13|0.689
22:05:14|0.689
22:05:15|0.689
22:05:17|0.689
22:05:17|0.689
22:05:18|0.689
22:05:20|0.689
22:05:20|0.689
22:05:21|0.689
22:05:22|0.689
22:05:23|0.689
22:05:24|0.689
22:05:25|0.689
22:05:26|0.689
22:05:27|0.689
22:05:28|0.689
22:05:29|0.689
22:05:31|0.689
22:05:32|0.689
22:05:33|0.689
22:05:34|0.689
22:05:35|0.689
22:05:36|0.68869
22:05:37|0.68869
22:05:38|0.68869
22:05:39|0.68869
22:05:40|0.68869
22:05:41|0.68869
22:05:43|0.68869
22:05:43|0.68869
22:05:44|0.68869
22:05:46|0.68869
22:05:47|0.68869
22:05:47|0.68869
22:05:48|0.68869
22:05:50|0.68869
22:05:51|0.68869
22:05:51|0.68869
22:05:53|0.68869
22:05:55|0.68869
22:05:55|0.68869
22:05:56|0.68869
22:05:57|0.68884
22:05:58|0.68884
22:05:59|0.68884
22:06:00|0.68884
22:06:01|0.68884
22:06:02|0.68884
22:06:03|0.68884
22:06:04|0.68884
22:06:05|0.68884
22:06:06|0.68884
22:06:07|0.68884
22:06:08|0.68884
22:06:10|0.68884
22:06:12|0.68884
22:06:12|0.68884
22:06:13|0.68884
22:06:14|0.68884
22:06:16|0.68884
22:06:17|0.68884
22:06:18|0.68884
22:06:19|0.68884
22:06:20|0.68884
22:06:21|0.68884
22:06:22|0.69
22:06:24|0.69
22:06:24|0.69
22:06:25|0.69
22:06:26|0.69
22:06:27|0.69
22:06:28|0.69
22:06:29|0.69
22:06:30|0.69
22:06:31|0.69
22:06:32|0.69
22:06:33|0.69
22:06:34|0.69
22:06:35|0.69
22:06:36|0.69
22:06:37|0.69
22:06:38|0.69
22:06:39|0.69
22:06:40|0.69
22:06:41|0.69
22:06:42|0.69
22:06:43|0.69
22:06:44|0.69
22:06:45|0.69
22:06:47|0.69
22:06:48|0.69
22:06:49|0.69
22:06:50|0.69
22:06:51|0.69
22:06:51|0.69
22:06:53|0.69
22:06:54|0.69
22:06:55|0.69
22:06:56|0.69114
22:06:56|0.69114
22:06:58|0.69116
22:06:59|0.69116
22:07:00|0.69116
22:07:01|0.69116
22:07:01|0.69081
22:07:03|0.69081
22:07:04|0.69081
22:07:04|0.69081
22:07:05|0.69081
22:07:07|0.69081
22:07:07|0.69081
22:07:09|0.69081
22:07:10|0.69081
22:07:12|0.69081
22:07:13|0.69081
22:07:14|0.69081
22:07:15|0.69081
22:07:16|0.69081
22:07:18|0.69081
22:07:18|0.69081
22:07:19|0.69081
22:07:20|0.69081
22:07:22|0.69081
22:07:23|0.69081
22:07:24|0.69081
22:07:25|0.69081
22:07:26|0.69081
22:07:27|0.69081
22:07:28|0.69081
22:07:29|0.69081
22:07:30|0.69081
22:07:31|0.69081
22:07:32|0.69081
22:07:33|0.69081
22:07:35|0.69081
22:07:35|0.69081
22:07:37|0.69081
22:07:38|0.69081
22:07:38|0.69081
22:07:40|0.69081
22:07:41|0.69081
22:07:42|0.69081
22:07:43|0.69081
22:07:44|0.69081
22:07:45|0.69081
22:07:46|0.69081
22:07:47|0.69081
22:07:48|0.69081
22:07:50|0.69081
22:07:50|0.69081
22:07:51|0.69081
22:07:52|0.69081
22:07:53|0.69081
22:07:54|0.69081
22:07:55|0.69081
22:07:57|0.69081
22:07:58|0.69081
22:07:59|0.69081
22:08:00|0.69081
22:08:01|0.69081
22:08:02|0.69081
22:08:03|0.69081
22:08:04|0.69081
22:08:05|0.69081
22:08:06|0.69081
22:08:07|0.69081
22:08:08|0.69081
22:08:09|0.69081
22:08:10|0.69081
22:08:11|0.69081
22:08:13|0.69081
22:08:13|0.69081
22:08:14|0.69081
22:08:16|0.69081
22:08:17|0.69081
22:08:18|0.69081
22:08:20|0.69081
22:08:21|0.69081
22:08:22|0.69081
22:08:23|0.69081
22:08:24|0.69081
22:08:24|0.69081
22:08:25|0.69081
22:08:26|0.69081
22:08:27|0.69081
22:08:29|0.69081
22:08:30|0.69081
22:08:31|0.69081
22:08:32|0.69081
22:08:33|0.69081
22:08:34|0.69081
22:08:35|0.69081
22:08:36|0.69081
22:08:38|0.69081
22:08:38|0.69081
22:08:40|0.69081
22:08:40|0.69081
22:08:41|0.69081
22:08:42|0.69081
22:08:43|0.69081
22:08:45|0.69081
22:08:46|0.69081
22:08:47|0.69081
22:08:48|0.69081
22:08:49|0.69081
22:08:50|0.69081
22:08:51|0.69081
22:08:52|0.69081
22:08:53|0.69081
22:08:54|0.69081
22:08:55|0.69081
22:08:57|0.69081
22:08:58|0.69081
22:08:59|0.69081
22:08:59|0.69081
22:09:00|0.69081
22:09:01|0.69081
22:09:02|0.69081
22:09:03|0.69081
22:09:05|0.69081
22:09:05|0.69061
22:09:07|0.69038
22:09:07|0.69025
22:09:08|0.69025
22:09:09|0.69025
22:09:10|0.6905
22:09:11|0.6905
22:09:12|0.6905
22:09:14|0.6905
22:09:15|0.6905
22:09:17|0.6905
22:09:18|0.6905
22:09:19|0.6905
22:09:20|0.6905
22:09:21|0.6905
22:09:22|0.6905
22:09:24|0.6905
22:09:25|0.6905
22:09:26|0.6905
22:09:27|0.6905
22:09:28|0.6905
22:09:29|0.6905
22:09:31|0.6905
22:09:32|0.6905
22:09:33|0.6905
22:09:34|0.6905
22:09:35|0.6905
22:09:37|0.6905
22:09:37|0.6905
22:09:38|0.6905
22:09:39|0.6905
22:09:40|0.6905
22:09:41|0.6905
22:09:42|0.6905
22:09:43|0.6905
22:09:44|0.6905
22:09:46|0.6905
22:09:46|0.6905
22:09:48|0.6905
22:09:50|0.6905
22:09:50|0.6905
22:09:51|0.6905
22:09:52|0.6905
22:09:53|0.6905
22:09:54|0.6905
22:09:55|0.6905
22:09:57|0.68981
22:09:58|0.68981
22:09:59|0.68981
22:10:00|0.68981
22:10:00|0.68981
22:10:02|0.68981
22:10:03|0.68981
22:10:03|0.68981
22:10:04|0.68981
22:10:05|0.68981
22:10:07|0.68981
22:10:07|0.68981
22:10:09|0.68981
22:10:09|0.69001
22:10:11|0.69022
22:10:11|0.69027
22:10:13|0.69027
22:10:15|0.69027
22:10:15|0.69027
22:10:17|0.69027
22:10:18|0.69027
22:10:19|0.69032
22:10:21|0.69032
22:10:22|0.69104
22:10:24|0.69104
22:10:25|0.69104
22:10:26|0.69104
22:10:28|0.69104
22:10:28|0.69104
22:10:30|0.69104
22:10:31|0.69104
22:10:32|0.69104
22:10:33|0.69104
22:10:34|0.69104
22:10:35|0.69104
22:10:37|0.69104
22:10:37|0.69104
22:10:38|0.69104
22:10:40|0.69104
22:10:41|0.69104
22:10:42|0.69104
22:10:43|0.69104
22:10:44|0.69104
22:10:44|0.69104
22:10:46|0.69104
22:10:46|0.69104
22:10:48|0.69104
22:10:49|0.69104
22:10:50|0.69104
22:10:51|0.69104
22:10:52|0.69104
22:10:53|0.69104
22:10:54|0.69104
22:10:55|0.69104
22:10:56|0.69104
22:10:57|0.69104
22:10:58|0.69104
22:10:59|0.69104
22:11:00|0.69104
22:11:01|0.69104
22:11:02|0.69104
22:11:03|0.69104
22:11:04|0.69104
22:11:05|0.69104
22:11:06|0.69104
22:11:07|0.69104
22:11:08|0.69104
22:11:09|0.69104
22:11:10|0.69104
22:11:11|0.69104
22:11:12|0.69036
22:11:13|0.69036
22:11:14|0.69036
22:11:16|0.69036
22:11:17|0.69036
22:11:18|0.69036
22:11:20|0.69036
22:11:21|0.69036
22:11:22|0.69036
22:11:24|0.69036
22:11:24|0.69036
22:11:26|0.69036
22:11:27|0.69036
22:11:27|0.69036
22:11:28|0.69036
22:11:30|0.69036
22:11:32|0.69036
22:11:32|0.69036
22:11:33|0.69036
22:11:34|0.69036
22:11:35|0.69036
22:11:36|0.69036
22:11:37|0.69036
22:11:38|0.69036
22:11:39|0.69036
22:11:40|0.69036
22:11:41|0.69036
22:11:42|0.69036
22:11:43|0.69036
22:11:44|0.69036
22:11:45|0.69036
22:11:46|0.69036
22:11:47|0.69036
22:11:48|0.69036
22:11:50|0.69083
22:11:51|0.69083
22:11:51|0.69083
22:11:52|0.69083
22:11:53|0.69083
22:11:54|0.69083
22:11:56|0.69083
22:11:57|0.69083
22:11:59|0.69083
22:11:59|0.69083
22:12:00|0.69083
22:12:02|0.69083
22:12:02|0.69083
22:12:03|0.69083
22:12:04|0.69083
22:12:05|0.69083
22:12:06|0.69083
22:12:07|0.69083
22:12:08|0.69083
22:12:09|0.69083
22:12:10|0.69083
22:12:11|0.69083
22:12:12|0.69083
22:12:13|0.69083
22:12:14|0.69083
22:12:15|0.69083
22:12:17|0.69083
22:12:19|0.69083
22:12:19|0.69083
22:12:21|0.69083
22:12:22|0.69083
22:12:24|0.69083
22:12:24|0.69083
22:12:26|0.69083
22:12:27|0.69126
22:12:28|0.69126
22:12:29|0.69126
22:12:30|0.69126
22:12:32|0.69126
22:12:33|0.69126
22:12:34|0.69126
22:12:35|0.69126
22:12:36|0.69126
22:12:37|0.69126
22:12:38|0.69126
22:12:38|0.69126
22:12:40|0.69126
22:12:41|0.69126
22:12:41|0.69126
22:12:43|0.69126
22:12:44|0.69126
22:12:45|0.69127
22:12:45|0.69127
22:12:46|0.69127
22:12:47|0.69144
22:12:49|0.69144
22:12:50|0.69144
22:12:51|0.69144
22:12:52|0.69144
22:12:53|0.69144
22:12:54|0.69144
22:12:54|0.69144
22:12:56|0.69144
22:12:57|0.69144
22:12:58|0.69144
22:12:58|0.69144
22:12:59|0.69144
22:13:01|0.69144
22:13:03|0.69144
22:13:03|0.6904
22:13:04|0.68998
22:13:05|0.68981
22:13:06|0.68982
22:13:07|0.68982
22:13:08|0.68982
22:13:09|0.68998
22:13:10|0.68998
22:13:11|0.68998
22:13:12|0.68998
22:13:13|0.68998
22:13:14|0.68998
22:13:15|0.68932
22:13:16|0.68993
22:13:18|0.68993
22:13:19|0.68993
22:13:20|0.68993
22:13:22|0.68993
22:13:22|0.68993
22:13:23|0.68993
22:13:24|0.68993
22:13:26|0.68993
22:13:28|0.68993
22:13:28|0.68993
22:13:30|0.68993
22:13:31|0.68993
22:13:33|0.68993
22:13:33|0.68993
22:13:35|0.68993
22:13:36|0.68993
22:13:37|0.68993
22:13:37|0.68993
22:13:39|0.68993
22:13:40|0.69116
22:13:42|0.69068
22:13:42|0.69068
22:13:43|0.69068
22:13:45|0.69068
22:13:45|0.69068
22:13:47|0.69068
22:13:48|0.69068
22:13:49|0.69068
22:13:49|0.69068
22:13:50|0.69068
22:13:52|0.69068
22:13:52|0.69068
22:13:54|0.69068
22:13:55|0.69068
22:13:56|0.69129
22:13:57|0.69129
22:13:58|0.69019
22:13:59|0.69019
22:14:00|0.69019
22:14:01|0.69019
22:14:02|0.69019
22:14:03|0.69019
22:14:04|0.69019
22:14:05|0.69019
22:14:06|0.69019
22:14:07|0.69019
22:14:08|0.69019
22:14:09|0.69116
22:14:10|0.69116
22:14:11|0.69104
22:14:12|0.69104
22:14:13|0.69104
22:14:14|0.69104
22:14:15|0.69104
22:14:16|0.69104
22:14:18|0.69104
22:14:19|0.69104
22:14:20|0.69104
22:14:21|0.69104
22:14:22|0.69104
22:14:24|0.69104
22:14:25|0.69104
22:14:26|0.69104
22:14:28|0.69104
22:14:29|0.69104
22:14:30|0.69104
22:14:31|0.69104
22:14:32|0.69104
22:14:33|0.69104
22:14:34|0.69104
22:14:35|0.69104
22:14:37|0.69104
22:14:37|0.69104
22:14:39|0.69104
22:14:40|0.69104
22:14:41|0.69104
22:14:43|0.69104
22:14:44|0.69104
22:14:45|0.69104
22:14:46|0.69104
22:14:47|0.69104
22:14:47|0.69104
22:14:48|0.69104
22:14:50|0.69104
22:14:51|0.69104
22:14:51|0.69104
22:14:53|0.69104
22:14:54|0.69174
22:14:55|0.69174
22:14:55|0.69174
22:14:56|0.69174
22:14:57|0.69174
22:14:59|0.69174
22:15:00|0.69174
22:15:00|0.69174
22:15:02|0.69174
22:15:02|0.69174
22:15:03|0.69174
22:15:04|0.69174
22:15:05|0.69174
22:15:07|0.69174
22:15:08|0.69174
22:15:08|0.69174
22:15:10|0.69174
22:15:11|0.69174
22:15:11|0.69174
22:15:12|0.69174
22:15:14|0.69174
22:15:15|0.69174
22:15:16|0.69174
22:15:16|0.69174
22:15:18|0.69173
22:15:19|0.69174
22:15:20|0.69174
22:15:21|0.69174
22:15:23|0.69174
22:15:23|0.69174
22:15:25|0.69174
22:15:25|0.69174
22:15:27|0.69174
22:15:28|0.69174
22:15:30|0.69174
22:15:30|0.69174
22:15:32|0.69174
22:15:33|0.69174
22:15:34|0.69174
22:15:35|0.69174
22:15:37|0.69174
22:15:38|0.69174
22:15:38|0.69174
22:15:40|0.69174
22:15:40|0.69174
22:15:41|0.69174
22:15:43|0.69174
22:15:43|0.69174
22:15:44|0.69174
22:15:46|0.69174
22:15:47|0.69173
22:15:48|0.69173
22:15:48|0.69222
22:15:50|0.69222
22:15:51|0.69222
22:15:52|0.69222
22:15:53|0.69222
22:15:54|0.69222
22:15:55|0.69222
22:15:56|0.69222
22:15:57|0.69222
22:15:58|0.69222
22:15:59|0.69222
22:16:00|0.69222
22:16:01|0.69173
22:16:03|0.69173
22:16:03|0.69173
22:16:04|0.69173
22:16:06|0.69173
22:16:07|0.69173
22:16:08|0.69173
22:16:09|0.69173
22:16:10|0.69173
22:16:11|0.69173
22:16:12|0.69173
22:16:13|0.69173
22:16:14|0.69173
22:16:15|0.69173
22:16:16|0.69173
22:16:17|0.69116
22:16:18|0.69116
22:16:19|0.69116
22:16:20|0.69116
22:16:22|0.69116
22:16:23|0.69187
22:16:24|0.69187
22:16:25|0.69187
22:16:26|0.69187
22:16:28|0.69173
22:16:28|0.69173
22:16:29|0.69232
22:16:31|0.69273
22:16:32|0.69273
22:16:33|0.69273
22:16:34|0.69273
22:16:35|0.69273
22:16:36|0.69273
22:16:37|0.69273
22:16:38|0.69273
22:16:39|0.69185
22:16:40|0.69185
22:16:41|0.69365
22:16:42|0.69379
22:16:43|0.69446
22:16:44|0.69365
22:16:46|0.69386
22:16:46|0.69386
22:16:48|0.69386
22:16:48|0.6971
22:16:49|0.6972
22:16:51|0.6972
22:16:52|0.69584
22:16:53|0.69577
22:16:54|0.69615
22:16:55|0.69637
22:16:56|0.69637
22:16:57|0.69724
22:16:58|0.69724
22:16:59|0.69721
22:17:00|0.69846
22:17:01|0.6984
22:17:02|0.69728
22:17:03|0.6972
22:17:04|0.69721
22:17:05|0.69721
22:17:06|0.69721
22:17:07|0.69721
22:17:08|0.69721
22:17:09|0.69732
22:17:10|0.69732
22:17:11|0.69721
22:17:13|0.69805
22:17:14|0.69805
22:17:14|0.69721
22:17:15|0.69822
22:17:17|0.69805
22:17:18|0.69805
22:17:19|0.69805
22:17:20|0.69805
22:17:22|0.69805
22:17:23|0.69795
22:17:25|0.69795
22:17:25|0.69795
22:17:26|0.69795
22:17:28|0.69798
22:17:29|0.69798
22:17:30|0.69798
22:17:31|0.69904
22:17:32|0.69904
22:17:33|0.69904
22:17:34|0.69904
22:17:36|0.69988
22:17:37|0.69988
22:17:37|0.69988
22:17:39|0.69988
22:17:40|0.69988
22:17:40|0.69988
22:17:41|0.69904
22:17:42|0.69807
22:17:43|0.69807
22:17:44|0.69807
22:17:45|0.69807
22:17:47|0.69807
22:17:47|0.69886
22:17:49|0.69886
22:17:49|0.69886
22:17:51|0.69886
22:17:51|0.69886
22:17:52|0.69886
22:17:53|0.69886
22:17:54|0.69886
22:17:55|0.69886
22:17:56|0.69886
22:17:58|0.69889
22:17:58|0.69889
22:17:59|0.69889
22:18:01|0.69889
22:18:03|0.69889
22:18:04|0.69889
22:18:04|0.69889
22:18:06|0.69889
22:18:07|0.69888
22:18:08|0.69889
22:18:09|0.69889
22:18:10|0.69889
22:18:11|0.69888
22:18:12|0.69888
22:18:13|0.69904
22:18:14|0.69904
22:18:15|0.69904
22:18:16|0.69904
22:18:17|0.69904
22:18:18|0.69904
22:18:19|0.69904
22:18:20|0.69904
22:18:21|0.69904
22:18:22|0.69901
22:18:23|0.69819
22:18:25|0.69819
22:18:26|0.69819
22:18:27|0.69819
22:18:28|0.69819
22:18:29|0.69819
22:18:30|0.69819
22:18:31|0.69819
22:18:32|0.69817
22:18:33|0.69817
22:18:34|0.69817
22:18:36|0.69521
22:18:36|0.69641
22:18:37|0.69403
22:18:39|0.69448
22:18:40|0.69497
22:18:41|0.69403
22:18:42|0.69395
22:18:43|0.69395
22:18:44|0.69395
22:18:45|0.69403
22:18:46|0.69403
22:18:47|0.69482
22:18:48|0.69482
22:18:49|0.69482
22:18:50|0.69482
22:18:51|0.69549
22:18:52|0.69549
22:18:53|0.69549
22:18:54|0.69549
22:18:55|0.69549
22:18:56|0.69549
22:18:57|0.69505
22:18:58|0.69403
22:18:59|0.69403
22:19:00|0.69403
22:19:01|0.69524
22:19:02|0.69524
22:19:03|0.69524
22:19:04|0.69524
22:19:05|0.69469
22:19:06|0.69424
22:19:07|0.69424
22:19:08|0.69424
22:19:10|0.69424
22:19:10|0.69424
22:19:12|0.69424
22:19:12|0.69424
22:19:14|0.69424
22:19:15|0.69424
22:19:16|0.69424
22:19:17|0.69424
22:19:18|0.69424
22:19:18|0.69424
22:19:20|0.69424
22:19:21|0.69424
22:19:22|0.69424
22:19:23|0.69403
22:19:24|0.69423
22:19:24|0.69423
22:19:25|0.69423
22:19:27|0.69423
22:19:27|0.69472
22:19:29|0.69472
22:19:31|0.69472
22:19:32|0.69472
22:19:33|0.69472
22:19:34|0.69472
22:19:35|0.69472
22:19:36|0.69472
22:19:37|0.69472
22:19:38|0.69472
22:19:39|0.69472
22:19:40|0.69403
22:19:41|0.69412
22:19:42|0.69412
22:19:43|0.69412
22:19:44|0.69412
22:19:45|0.69412
22:19:46|0.69412
22:19:47|0.69412
22:19:48|0.69412
22:19:49|0.69403
22:19:50|0.69403
22:19:51|0.69403
22:19:52|0.69403
22:19:53|0.69403
22:19:54|0.69403
22:19:55|0.69403
22:19:56|0.69403
22:19:57|0.69403
22:19:59|0.69458
22:20:00|0.69458
22:20:01|0.69458
22:20:02|0.69458
22:20:03|0.69458
22:20:04|0.69458
22:20:05|0.69458
22:20:06|0.69458
22:20:07|0.69458
22:20:08|0.69476
22:20:09|0.69617
22:20:10|0.69617
22:20:11|0.69617
22:20:12|0.69617
22:20:13|0.69617
22:20:14|0.69617
22:20:15|0.69617
22:20:16|0.69617
22:20:17|0.6965
22:20:18|0.69668
22:20:19|0.69668
22:20:20|0.69668
22:20:21|0.69668
22:20:23|0.69668
22:20:24|0.69514
22:20:25|0.69514
22:20:27|0.69514
22:20:27|0.69514
22:20:29|0.69514
22:20:30|0.69568
22:20:32|0.69568
22:20:33|0.69568
22:20:33|0.69568
22:20:35|0.69568
22:20:36|0.69568
22:20:38|0.69568
22:20:38|0.69568
22:20:40|0.69568
22:20:41|0.69568
22:20:41|0.69499
22:20:42|0.69499
22:20:44|0.69499
22:20:44|0.69499
22:20:45|0.69499
22:20:46|0.69499
22:20:48|0.69499
22:20:49|0.69499
22:20:50|0.69499
22:20:52|0.69499
22:20:52|0.69499
22:20:53|0.69499
22:20:55|0.69499
22:20:56|0.69499
22:20:57|0.69499
22:20:58|0.69494
22:20:59|0.69494
22:21:00|0.69528
22:21:01|0.69528
22:21:02|0.69528
22:21:03|0.69528
22:21:05|0.69528
22:21:05|0.69528
22:21:06|0.69528
22:21:08|0.69502
22:21:08|0.69502
22:21:11|0.69491
22:21:12|0.69491
22:21:13|0.69491
22:21:14|0.69491
22:21:15|0.69491
22:21:16|0.69491
22:21:17|0.69491
22:21:18|0.69491
22:21:19|0.69491
22:21:20|0.69446
22:21:21|0.69431
22:21:22|0.69431
22:21:23|0.69431
22:21:24|0.69431
22:21:26|0.69431
22:21:27|0.69431
22:21:28|0.69431
22:21:29|0.69431
22:21:30|0.69431
22:21:32|0.69431
22:21:32|0.69431
22:21:34|0.69431
22:21:35|0.69431
22:21:35|0.695
22:21:37|0.695
22:21:38|0.695
22:21:39|0.695
22:21:40|0.695
22:21:42|0.69446
22:21:42|0.69404
22:21:43|0.69404
22:21:44|0.69506
22:21:45|0.69506
22:21:46|0.69506
22:21:47|0.69506
22:21:48|0.69506
22:21:49|0.69506
22:21:50|0.69506
22:21:51|0.69506
22:21:52|0.69506
22:21:53|0.69506
22:21:54|0.69506
22:21:55|0.69506
22:21:56|0.69506
22:21:57|0.69517
22:21:58|0.69517
22:21:59|0.69436
22:22:01|0.69436
22:22:02|0.69436
22:22:03|0.69436
22:22:05|0.69436
22:22:05|0.69436
22:22:06|0.69436
22:22:07|0.69436
22:22:08|0.69436
22:22:09|0.69436
22:22:10|0.69436
22:22:11|0.69436
22:22:12|0.69436
22:22:13|0.69436
22:22:14|0.69436
22:22:16|0.69436
22:22:16|0.69436
22:22:17|0.69436
22:22:18|0.69436
22:22:20|0.69436
22:22:21|0.69436
22:22:22|0.69436
22:22:23|0.69403
22:22:23|0.69403
22:22:25|0.69403
22:22:27|0.69403
22:22:27|0.69403
22:22:29|0.69403
22:22:29|0.69403
22:22:32|0.69407
22:22:32|0.69407
22:22:34|0.69407
22:22:36|0.69407
22:22:36|0.69407
22:22:37|0.69407
22:22:38|0.69407
22:22:39|0.69407
22:22:40|0.69407
22:22:41|0.69407
22:22:42|0.69407
22:22:43|0.69407
22:22:44|0.69407
22:22:45|0.69407
22:22:46|0.69407
22:22:47|0.69407
22:22:48|0.69407
22:22:50|0.69407
22:22:50|0.69407
22:22:52|0.69407
22:22:53|0.69407
22:22:54|0.69407
22:22:55|0.69407
22:22:55|0.69407
22:22:57|0.69407
22:22:58|0.69407
22:22:59|0.69407
22:23:00|0.69407
22:23:01|0.69407
22:23:01|0.69407
22:23:03|0.69407
22:23:04|0.69407
22:23:05|0.69407
22:23:06|0.69407
22:23:07|0.69407
22:23:08|0.69407
22:23:09|0.69407
22:23:10|0.69407
22:23:11|0.69407
22:23:13|0.69515
22:23:13|0.69515
22:23:14|0.69512
22:23:15|0.69512
22:23:16|0.69567
22:23:17|0.69567
22:23:18|0.69567
22:23:19|0.69567
22:23:20|0.69567
22:23:22|0.69567
22:23:23|0.69567
22:23:24|0.69567
22:23:24|0.69567
22:23:26|0.69633
22:23:28|0.69633
22:23:29|0.69633
22:23:30|0.69634
22:23:32|0.69704
22:23:32|0.69704
22:23:33|0.69703
22:23:34|0.69703
22:23:35|0.69703
22:23:36|0.69703
22:23:38|0.69703
22:23:39|0.69703
22:23:40|0.69703
22:23:40|0.69703
22:23:43|0.697
22:23:44|0.697
22:23:44|0.697
22:23:45|0.697
22:23:47|0.697
22:23:48|0.697
22:23:49|0.697
22:23:50|0.697
22:23:51|0.697
22:23:52|0.6968
22:23:53|0.6968
22:23:54|0.6968
22:23:55|0.6968
22:23:55|0.6968
22:23:56|0.6968
22:23:58|0.6968
22:23:59|0.6968
22:23:59|0.69672
22:24:00|0.69672
22:24:01|0.69672
22:24:03|0.69672
22:24:04|0.69672
22:24:05|0.69672
22:24:06|0.69672
22:24:07|0.69672
22:24:09|0.69672
22:24:09|0.69672
22:24:10|0.69672
22:24:11|0.69589
22:24:12|0.69589
22:24:13|0.69589
22:24:14|0.69589
22:24:15|0.69589
22:24:16|0.69589
22:24:17|0.69589
22:24:18|0.69589
22:24:19|0.69589
22:24:20|0.69589
22:24:21|0.69589
22:24:22|0.69589
22:24:23|0.69589
22:24:24|0.69589
22:24:25|0.69486
22:24:26|0.69486
22:24:28|0.69486
22:24:28|0.69486
22:24:30|0.69486
22:24:31|0.69486
22:24:31|0.69486
22:24:34|0.69486
22:24:34|0.69486
22:24:35|0.69486
22:24:36|0.69486
22:24:37|0.69486
22:24:38|0.69486
22:24:40|0.69441
22:24:41|0.69441
22:24:42|0.69441
22:24:43|0.69441
22:24:44|0.69441
22:24:45|0.69441
22:24:46|0.69441
22:24:47|0.69441
22:24:47|0.69441
22:24:49|0.69441
22:24:50|0.69414
22:24:51|0.69487
22:24:52|0.69487
22:24:53|0.69487
22:24:54|0.69441
22:24:55|0.69441
22:24:56|0.69441
22:24:57|0.69414
22:24:58|0.69402
22:24:58|0.69402
22:25:00|0.6932
22:25:01|0.6932
22:25:01|0.6932
22:25:03|0.6932
22:25:05|0.6932
22:25:05|0.6932
22:25:06|0.6932
22:25:07|0.6932
22:25:08|0.6932
22:25:09|0.69237
22:25:10|0.69237
22:25:11|0.69237
22:25:12|0.69237
22:25:13|0.69237
22:25:14|0.692
22:25:15|0.692
22:25:16|0.692
22:25:17|0.692
22:25:18|0.692
22:25:19|0.692
22:25:20|0.692
22:25:21|0.692
22:25:22|0.692
22:25:23|0.692
22:25:24|0.692
22:25:25|0.692
22:25:26|0.692
22:25:27|0.692
22:25:29|0.692
22:25:31|0.692
22:25:32|0.692
22:25:34|0.692
22:25:34|0.692
22:25:36|0.692
22:25:37|0.692
22:25:39|0.692
22:25:39|0.692
22:25:41|0.692
22:25:42|0.692
22:25:42|0.692
22:25:44|0.692
22:25:46|0.692
22:25:46|0.692
22:25:47|0.692
22:25:48|0.692
22:25:49|0.692
22:25:50|0.692
22:25:51|0.692
22:25:52|0.692
22:25:53|0.692
22:25:54|0.692
22:25:55|0.692
22:25:56|0.692
22:25:57|0.692
22:25:58|0.692
22:25:59|0.692
22:26:00|0.692
22:26:01|0.692
22:26:02|0.692
22:26:04|0.692
22:26:05|0.692
22:26:06|0.692
22:26:07|0.692
22:26:08|0.692
22:26:09|0.692
22:26:10|0.692
22:26:12|0.692
22:26:12|0.692
22:26:13|0.692
22:26:14|0.692
22:26:15|0.692
22:26:17|0.692
22:26:19|0.69126
22:26:19|0.69126
22:26:21|0.69126
22:26:21|0.69126
22:26:23|0.69126
22:26:23|0.69126
22:26:24|0.69126
22:26:25|0.69126
22:26:26|0.69126
22:26:28|0.69126
22:26:28|0.69126
22:26:30|0.69126
22:26:32|0.69188
22:26:33|0.69188
22:26:33|0.69188
22:26:34|0.69188
22:26:35|0.69188
22:26:36|0.69188
22:26:38|0.69188
22:26:38|0.69188
22:26:39|0.69188
22:26:41|0.69188
22:26:41|0.69188
22:26:42|0.69188
22:26:43|0.69188
22:26:45|0.69188
22:26:46|0.69188
22:26:46|0.69197
22:26:47|0.69197
22:26:49|0.69197
22:26:49|0.69197
22:26:51|0.69197
22:26:52|0.69197
22:26:52|0.69197
22:26:53|0.69197
22:26:54|0.69197
22:26:56|0.69136
22:26:56|0.69136
22:26:57|0.69136
22:26:58|0.69136
22:26:59|0.69136
22:27:00|0.69136
22:27:02|0.69136
22:27:02|0.69136
22:27:03|0.69136
22:27:04|0.69136
22:27:06|0.69136
22:27:07|0.69136
22:27:08|0.69136
22:27:09|0.69136
22:27:10|0.69136
22:27:11|0.69136
22:27:12|0.69136
22:27:13|0.69136
22:27:14|0.69136
22:27:15|0.69136
22:27:16|0.69136
22:27:18|0.69094
22:27:19|0.69094
22:27:19|0.69094
22:27:21|0.69094
22:27:21|0.69094
22:27:23|0.69094
22:27:24|0.69094
22:27:24|0.69094
22:27:26|0.69061
22:27:26|0.69061
22:27:28|0.69061
22:27:28|0.69136
22:27:29|0.69136
22:27:31|0.69136
22:27:33|0.69138
22:27:33|0.69092
22:27:35|0.69094
22:27:36|0.69094
22:27:37|0.69094
22:27:38|0.69094
22:27:40|0.69094
22:27:41|0.69094
22:27:42|0.69094
22:27:43|0.69094
22:27:44|0.69094
22:27:45|0.69094
22:27:46|0.69094
22:27:47|0.69094
22:27:48|0.69094
22:27:49|0.69094
22:27:50|0.69094
22:27:51|0.69094
22:27:52|0.69094
22:27:53|0.69094
22:27:54|0.69056
22:27:55|0.69056
22:27:56|0.69056
22:27:57|0.69056
22:27:58|0.69056
22:27:59|0.69056
22:28:00|0.69056
22:28:01|0.69056
22:28:02|0.69056
22:28:03|0.69056
22:28:04|0.69056
22:28:05|0.69056
22:28:06|0.69056
22:28:07|0.69056
22:28:08|0.69056
22:28:09|0.69056
22:28:10|0.69056
22:28:11|0.69056
22:28:12|0.69056
22:28:13|0.69101
22:28:14|0.69101
22:28:15|0.69101
22:28:17|0.69101
22:28:17|0.69101
22:28:18|0.69101
22:28:19|0.69101
22:28:20|0.69101
22:28:22|0.69101
22:28:24|0.69101
22:28:25|0.69101
22:28:25|0.69101
22:28:26|0.69101
22:28:27|0.69101
22:28:29|0.69101
22:28:29|0.69101
22:28:30|0.69101
22:28:32|0.69042
22:28:33|0.69042
22:28:34|0.69042
22:28:36|0.69042
22:28:37|0.69001
22:28:38|0.69001
22:28:40|0.69001
22:28:41|0.69001
22:28:42|0.69
22:28:43|0.69
22:28:44|0.69
22:28:46|0.69
22:28:46|0.69
22:28:48|0.69
22:28:49|0.69
22:28:50|0.69
22:28:51|0.69
22:28:52|0.69
22:28:53|0.69
22:28:54|0.69
22:28:56|0.69
22:28:57|0.69
22:28:58|0.69
22:28:58|0.69
22:29:00|0.69
22:29:00|0.69042
22:29:01|0.69042
22:29:03|0.69042
22:29:03|0.69042
22:29:05|0.69042
22:29:05|0.69042
22:29:06|0.69042
22:29:08|0.69042
22:29:09|0.69042
22:29:10|0.69042
22:29:11|0.69042
22:29:12|0.69042
22:29:14|0.69042
22:29:14|0.69042
22:29:15|0.69042
22:29:16|0.69042
22:29:18|0.69042
22:29:18|0.69042
22:29:19|0.69042
22:29:21|0.69042
22:29:21|0.69042
22:29:22|0.69042
22:29:23|0.69042
22:29:24|0.69042
22:29:25|0.68961
22:29:26|0.68961
22:29:27|0.68961
22:29:28|0.68961
22:29:30|0.68961
22:29:30|0.68961
22:29:31|0.68961
22:29:33|0.68961
22:29:35|0.689
22:29:35|0.689
22:29:37|0.689
22:29:38|0.689
22:29:40|0.689
22:29:41|0.689
22:29:41|0.689
22:29:43|0.689
22:29:44|0.689
22:29:45|0.689
22:29:46|0.689
22:29:47|0.689
22:29:49|0.689
22:29:49|0.689
22:29:51|0.689
22:29:51|0.689
22:29:52|0.689
22:29:54|0.6892
22:29:55|0.6892
22:29:55|0.6892
22:29:57|0.6892
22:29:58|0.689
22:29:59|0.689
22:30:00|0.689
22:30:01|0.689
22:30:02|0.689
22:30:03|0.68736
22:30:04|0.68794
22:30:06|0.68603
22:30:07|0.68603
22:30:08|0.68603
22:30:09|0.68603
22:30:10|0.68603
22:30:11|0.68638
22:30:12|0.68638
22:30:13|0.68638
22:30:14|0.68792
22:30:15|0.68627
22:30:16|0.68627
22:30:17|0.68627
22:30:18|0.68627
22:30:19|0.68627
22:30:20|0.68792
22:30:21|0.68792
22:30:22|0.68793
22:30:23|0.68793
22:30:24|0.68793
22:30:25|0.68781
22:30:26|0.68739
22:30:27|0.68739
22:30:28|0.68752
22:30:29|0.68752
22:30:30|0.68752
22:30:31|0.68752
22:30:32|0.68752
22:30:34|0.68752
22:30:36|0.68752
22:30:37|0.68752
22:30:38|0.68752
22:30:39|0.68752
22:30:40|0.68752
22:30:41|0.68752
22:30:42|0.68752
22:30:42|0.68752
22:30:43|0.68752
22:30:45|0.68752
22:30:46|0.68766
22:30:47|0.68766
22:30:48|0.68766
22:30:49|0.68766
22:30:50|0.68766
22:30:51|0.68766
22:30:53|0.68766
22:30:53|0.68766
22:30:55|0.68766
22:30:56|0.68766
22:30:56|0.68766
22:30:57|0.68766
22:30:59|0.68766
22:30:59|0.68766
22:31:01|0.68766
22:31:02|0.68766
22:31:03|0.68766
22:31:04|0.68766
22:31:05|0.68661
22:31:06|0.68661
22:31:08|0.68661
22:31:08|0.68661
22:31:10|0.68661
22:31:11|0.68661
22:31:12|0.68661
22:31:13|0.68661
22:31:15|0.68661
22:31:16|0.68661
22:31:17|0.68661
22:31:18|0.68661
22:31:19|0.68661
22:31:19|0.68661
22:31:20|0.68661
22:31:22|0.68661
22:31:22|0.68661
22:31:23|0.68661
22:31:25|0.68661
22:31:26|0.68661
22:31:27|0.68661
22:31:28|0.68661
22:31:29|0.68661
22:31:30|0.68661
22:31:30|0.68661
22:31:32|0.68661
22:31:32|0.68713
22:31:34|0.68713
22:31:35|0.68713
22:31:37|0.68666
22:31:37|0.68666
22:31:39|0.68666
22:31:40|0.68666
22:31:41|0.68666
22:31:42|0.68612
22:31:43|0.68612
22:31:44|0.68612
22:31:45|0.68612
22:31:46|0.68612
22:31:48|0.68612
22:31:49|0.68612
22:31:50|0.68612
22:31:50|0.68612
22:31:52|0.68612
22:31:53|0.68612
22:31:54|0.6861
22:31:55|0.6861
22:31:55|0.6861
22:31:57|0.6861
22:31:58|0.6861
22:31:59|0.6861
22:31:59|0.6861
22:32:00|0.6866
22:32:02|0.6866
22:32:02|0.6866
22:32:04|0.6866
22:32:04|0.6866
22:32:06|0.6866
22:32:07|0.6866
22:32:08|0.6866
22:32:09|0.6866
22:32:11|0.6866
22:32:12|0.6866
22:32:13|0.6866
22:32:14|0.6866
22:32:14|0.68622
22:32:15|0.68622
22:32:17|0.68622
22:32:18|0.68622
22:32:19|0.68622
22:32:20|0.68622
22:32:20|0.68622
22:32:22|0.68622
22:32:23|0.68622
22:32:24|0.68622
22:32:24|0.68754
22:32:25|0.68754
22:32:26|0.68754
22:32:27|0.68754
22:32:29|0.68754
22:32:30|0.68754
22:32:30|0.68754
22:32:31|0.68754
22:32:32|0.68754
22:32:34|0.68754
22:32:34|0.68754
22:32:36|0.68754
22:32:38|0.68754
22:32:39|0.68754
22:32:39|0.68754
22:32:41|0.68754
22:32:42|0.68754
22:32:43|0.68754
22:32:44|0.68717
22:32:46|0.68717
22:32:47|0.68717
22:32:48|0.68717
22:32:48|0.68717
22:32:49|0.68717
22:32:51|0.68717
22:32:52|0.68717
22:32:53|0.68717
22:32:54|0.68764
22:32:55|0.68764
22:32:56|0.68764
22:32:57|0.68764
22:32:58|0.68764
22:32:59|0.68764
22:33:00|0.68764
22:33:01|0.68764
22:33:02|0.68764
22:33:04|0.68764
22:33:04|0.68764
22:33:06|0.68764
22:33:07|0.68764
22:33:08|0.68764
22:33:09|0.68764
22:33:11|0.68764
22:33:12|0.68764
22:33:13|0.68764
22:33:14|0.68764
22:33:16|0.68808
22:33:16|0.68808
22:33:17|0.68808
22:33:19|0.68883
22:33:20|0.68883
22:33:21|0.68906
22:33:22|0.68906
22:33:23|0.68906
22:33:24|0.68906
22:33:25|0.68906
22:33:26|0.68906
22:33:27|0.68906
22:33:28|0.68906
22:33:29|0.68906
22:33:30|0.68906
22:33:31|0.68906
22:33:32|0.68906
22:33:33|0.68906
22:33:34|0.68906
22:33:35|0.68906
22:33:36|0.68906
22:33:38|0.68906
22:33:38|0.68906
22:33:39|0.68906
22:33:40|0.68906
22:33:42|0.68906
22:33:43|0.68906
22:33:45|0.68906
22:33:45|0.68906
22:33:47|0.68865
22:33:48|0.68865
22:33:49|0.68865
22:33:51|0.68865
22:33:51|0.68865
22:33:53|0.68853
22:33:54|0.68853
22:33:55|0.68853
22:33:56|0.68853
22:33:58|0.68853
22:33:58|0.68853
22:33:59|0.68853
22:34:01|0.68853
22:34:02|0.68853
22:34:02|0.68853
22:34:03|0.68853
22:34:04|0.68853
22:34:06|0.68853
22:34:07|0.68853
22:34:08|0.68853
22:34:08|0.68853
22:34:10|0.68853
22:34:11|0.68853
22:34:11|0.68853
22:34:12|0.68853
22:34:14|0.68853
22:34:15|0.68853
22:34:16|0.68853
22:34:17|0.6891
22:34:18|0.68946
22:34:19|0.68946
22:34:20|0.68946
22:34:21|0.68998
22:34:22|0.68998
22:34:23|0.69005
22:34:25|0.69005
22:34:26|0.69006
22:34:27|0.69005
22:34:28|0.69006
22:34:29|0.69006
22:34:30|0.69006
22:34:31|0.69006
22:34:32|0.69006
22:34:33|0.69006
22:34:34|0.69006
22:34:35|0.69006
22:34:36|0.69006
22:34:37|0.69007
22:34:38|0.69007
22:34:39|0.69007
22:34:40|0.69006
22:34:41|0.69006
22:34:42|0.69006
22:34:44|0.69001
22:34:44|0.69001
22:34:46|0.6906
22:34:47|0.6906
22:34:48|0.69013
22:34:48|0.69013
22:34:49|0.69013
22:34:50|0.69002
22:34:51|0.69002
22:34:53|0.69002
22:34:54|0.69001
22:34:55|0.69001
22:34:56|0.69001
22:34:57|0.69009
22:34:58|0.69009
22:34:59|0.69009
22:35:00|0.69009
22:35:01|0.69009
22:35:02|0.69009
22:35:03|0.69009
22:35:04|0.69009
22:35:05|0.69009
22:35:06|0.69009
22:35:07|0.69009
22:35:09|0.69009
22:35:09|0.69009
22:35:11|0.69009
22:35:12|0.69009
22:35:13|0.69009
22:35:15|0.69009
22:35:15|0.69009
22:35:17|0.69009
22:35:18|0.69009
22:35:18|0.69009
22:35:19|0.69009
22:35:20|0.69009
22:35:22|0.69056
22:35:22|0.69056
22:35:24|0.69056
22:35:25|0.69056
22:35:25|0.69056
22:35:27|0.69056
22:35:28|0.69056
22:35:29|0.69056
22:35:29|0.69056
22:35:31|0.69056
22:35:31|0.69056
22:35:33|0.69056
22:35:34|0.69056
22:35:34|0.6915
22:35:35|0.6915
22:35:36|0.6915
22:35:38|0.6915
22:35:38|0.6915
22:35:40|0.6915
22:35:41|0.6915
22:35:43|0.6915
22:35:44|0.6915
22:35:44|0.6915
22:35:46|0.6915
22:35:46|0.6915
22:35:48|0.6915
22:35:49|0.6915
22:35:50|0.6915
22:35:51|0.6915
22:35:52|0.6915
22:35:53|0.6915
22:35:54|0.6915
22:35:55|0.6915
22:35:56|0.6915
22:35:57|0.6915
22:35:59|0.69234
22:36:00|0.69234
22:36:01|0.69234
22:36:02|0.69179
22:36:03|0.69179
22:36:05|0.69179
22:36:05|0.69179
22:36:07|0.69179
22:36:08|0.69243
22:36:08|0.69243
22:36:10|0.69243
22:36:11|0.69241
22:36:12|0.69241
22:36:13|0.69241
22:36:13|0.69241
22:36:15|0.69241
22:36:15|0.69304
22:36:17|0.69359
22:36:18|0.69404
22:36:19|0.69404
22:36:20|0.69404
22:36:21|0.69404
22:36:22|0.69404
22:36:23|0.69404
22:36:24|0.69404
22:36:25|0.69404
22:36:26|0.69404
22:36:26|0.69404
22:36:27|0.69609
22:36:28|0.69564
22:36:30|0.69647
22:36:31|0.69569
22:36:32|0.69569
22:36:33|0.69569
22:36:34|0.69569
22:36:35|0.69569
22:36:36|0.69569
22:36:37|0.69569
22:36:38|0.69902
22:36:40|0.69902
22:36:41|0.69902
22:36:42|0.69902
22:36:43|0.69739
22:36:44|0.69739
22:36:46|0.69739
22:36:47|0.69739
22:36:48|0.69731
22:36:49|0.69763
22:36:50|0.69731
22:36:51|0.69731
22:36:52|0.69731
22:36:53|0.69731
22:36:54|0.69731
22:36:55|0.69731
22:36:56|0.69731
22:36:57|0.69731
22:36:59|0.69731
22:37:00|0.69731
22:37:01|0.6972
22:37:02|0.69692
22:37:03|0.69692
22:37:04|0.69692
22:37:05|0.69692
22:37:06|0.6981
22:37:07|0.6981
22:37:08|0.6981
22:37:09|0.69795
22:37:10|0.69795
22:37:11|0.69795
22:37:13|0.69795
22:37:14|0.69795
22:37:15|0.69795
22:37:16|0.69795
22:37:18|0.69795
22:37:19|0.69795
22:37:19|0.69795
22:37:21|0.69795
22:37:22|0.69692
22:37:22|0.69692
22:37:23|0.69692
22:37:24|0.69692
22:37:25|0.69692
22:37:26|0.69692
22:37:28|0.69692
22:37:28|0.69692
22:37:30|0.69692
22:37:30|0.69692
22:37:32|0.69692
22:37:32|0.69692
22:37:33|0.69692
22:37:34|0.69692
22:37:35|0.69692
22:37:36|0.69692
22:37:37|0.69692
22:37:38|0.69692
22:37:39|0.69692
22:37:41|0.69692
22:37:42|0.69692
22:37:44|0.69692
22:37:45|0.69692
22:37:46|0.69692
22:37:47|0.69692
22:37:49|0.69692
22:37:50|0.69692
22:37:52|0.69692
22:37:52|0.69692
22:37:53|0.69692
22:37:54|0.69692
22:37:56|0.69692
22:37:56|0.69692
22:37:58|0.69763
22:37:59|0.69741
22:38:00|0.69741
22:38:01|0.69741
22:38:03|0.69683
22:38:04|0.69683
22:38:04|0.69636
22:38:06|0.69636
22:38:07|0.69895
22:38:08|0.69672
22:38:09|0.69672
22:38:10|0.69672
22:38:11|0.69672
22:38:12|0.69544
22:38:13|0.69544
22:38:14|0.69544
22:38:15|0.69544
22:38:16|0.69544
22:38:17|0.695
22:38:18|0.695
22:38:19|0.695
22:38:20|0.695
22:38:21|0.695
22:38:22|0.695
22:38:24|0.695
22:38:24|0.695
22:38:25|0.695
22:38:26|0.695
22:38:27|0.695
22:38:28|0.695
22:38:29|0.695
22:38:30|0.695
22:38:31|0.695
22:38:32|0.695
22:38:33|0.695
22:38:34|0.695
22:38:35|0.695
22:38:36|0.695
22:38:37|0.695
22:38:38|0.695
22:38:40|0.695
22:38:41|0.695
22:38:42|0.695
22:38:43|0.695
22:38:44|0.695
22:38:45|0.695
22:38:46|0.695
22:38:47|0.695
22:38:48|0.695
22:38:49|0.695
22:38:51|0.695
22:38:53|0.695
22:38:54|0.69519
22:38:55|0.69519
22:38:56|0.69519
22:38:57|0.69519
22:38:58|0.69519
22:38:58|0.69566
22:39:00|0.69595
22:39:00|0.69595
22:39:02|0.69595
22:39:03|0.69595
22:39:03|0.69595
22:39:05|0.69595
22:39:06|0.69595
22:39:07|0.69595
22:39:07|0.69595
22:39:09|0.69642
22:39:10|0.69642
22:39:11|0.69642
22:39:12|0.69642
22:39:13|0.69642
22:39:14|0.69642
22:39:15|0.69642
22:39:16|0.69642
22:39:17|0.69642
22:39:18|0.697
22:39:20|0.69746
22:39:21|0.69746
22:39:21|0.69746
22:39:23|0.69746
22:39:24|0.69746
22:39:25|0.69746
22:39:26|0.69746
22:39:27|0.69746
22:39:28|0.698
22:39:29|0.698
22:39:30|0.698
22:39:30|0.698
22:39:31|0.698
22:39:33|0.698
22:39:34|0.69432
22:39:35|0.69729
22:39:36|0.69729
22:39:36|0.69729
22:39:38|0.69729
22:39:39|0.69729
22:39:39|0.69729
22:39:41|0.69729
22:39:42|0.69729
22:39:42|0.69729
22:39:44|0.69729
22:39:46|0.69729
22:39:47|0.69729
22:39:47|0.69729
22:39:48|0.69729
22:39:50|0.69563
22:39:50|0.69563
22:39:51|0.69563
22:39:53|0.69563
22:39:54|0.69563
22:39:55|0.69563
22:39:56|0.69563
22:39:57|0.69563
22:39:58|0.69563
22:39:59|0.69563
22:40:01|0.69563
22:40:02|0.69563
22:40:03|0.69563
22:40:05|0.69563
22:40:06|0.69563
22:40:06|0.69563
22:40:07|0.69545
22:40:09|0.69545
22:40:10|0.69545
22:40:11|0.69545
22:40:13|0.69434
22:40:14|0.69434
22:40:15|0.69545
22:40:16|0.69545
22:40:16|0.69545
22:40:17|0.69545
22:40:19|0.69545
22:40:19|0.69443
22:40:21|0.69443
22:40:22|0.69443
22:40:23|0.69443
22:40:24|0.69443
22:40:24|0.69443
22:40:25|0.69443
22:40:26|0.69443
22:40:27|0.69443
22:40:28|0.69443
22:40:29|0.69443
22:40:30|0.69443
22:40:31|0.69365
22:40:32|0.69365
22:40:33|0.69365
22:40:34|0.69484
22:40:35|0.69484
22:40:36|0.69484
22:40:37|0.69484
22:40:38|0.69484
22:40:39|0.69484
22:40:40|0.69484
22:40:42|0.69484
22:40:42|0.69484
22:40:43|0.69484
22:40:45|0.69484
22:40:46|0.69484
22:40:47|0.69484
22:40:48|0.69484
22:40:50|0.69484
22:40:51|0.69484
22:40:52|0.69484
22:40:52|0.69484
22:40:54|0.69484
22:40:55|0.69484
22:40:55|0.69484
22:40:56|0.69484
22:40:58|0.69389
22:40:58|0.69389
22:41:00|0.69389
22:41:00|0.69389
22:41:02|0.69389
22:41:02|0.69389
22:41:03|0.69459
22:41:04|0.69459
22:41:06|0.69459
22:41:06|0.69459
22:41:08|0.69459
22:41:10|0.69459
22:41:10|0.69459
22:41:12|0.69315
22:41:13|0.69229
22:41:14|0.69222
22:41:15|0.69222
22:41:16|0.69222
22:41:17|0.69222
22:41:18|0.69222
22:41:20|0.69222
22:41:20|0.69304
22:41:21|0.69304
22:41:22|0.69304
22:41:23|0.69304
22:41:25|0.69304
22:41:26|0.69304
22:41:26|0.69304
22:41:27|0.69304
22:41:29|0.69304
22:41:30|0.69285
22:41:30|0.69285
22:41:32|0.69285
22:41:33|0.69285
22:41:33|0.69285
22:41:34|0.69285
22:41:36|0.69285
22:41:37|0.69285
22:41:38|0.69285
22:41:39|0.69285
22:41:40|0.69285
22:41:41|0.69285
22:41:42|0.69285
22:41:43|0.69285
22:41:44|0.69285
22:41:46|0.69285
22:41:46|0.69285
22:41:47|0.69285
22:41:49|0.69285
22:41:51|0.69221
22:41:51|0.69166
22:41:52|0.68967
22:41:54|0.68967
22:41:54|0.68967
22:41:56|0.68967
22:41:57|0.68967
22:41:59|0.68967
22:41:59|0.68967
22:42:00|0.68967
22:42:01|0.68967
22:42:02|0.68967
22:42:04|0.68967
22:42:05|0.68967
22:42:06|0.69085
22:42:07|0.69085
22:42:08|0.69085
22:42:09|0.69015
22:42:10|0.69015
22:42:11|0.69015
22:42:12|0.69015
22:42:13|0.69015
22:42:14|0.69015
22:42:15|0.69015
22:42:17|0.69015
22:42:18|0.69015
22:42:18|0.69015
22:42:20|0.69015
22:42:21|0.69015
22:42:22|0.69142
22:42:23|0.69142
22:42:24|0.69142
22:42:25|0.69142
22:42:26|0.69142
22:42:27|0.69142
22:42:28|0.69142
22:42:29|0.69142
22:42:30|0.69142
22:42:31|0.69142
22:42:32|0.69142
22:42:33|0.69142
22:42:34|0.69075
22:42:35|0.69075
22:42:36|0.69075
22:42:37|0.69075
22:42:38|0.69075
22:42:39|0.69075
22:42:40|0.69075
22:42:41|0.69006
22:42:42|0.69006
22:42:43|0.69006
22:42:44|0.69006
22:42:45|0.69006
22:42:46|0.69006
22:42:47|0.69006
22:42:48|0.69006
22:42:50|0.69066
22:42:50|0.69066
22:42:51|0.69066
22:42:53|0.69066
22:42:53|0.6917
22:42:54|0.6917
22:42:56|0.6917
22:42:57|0.6917
22:42:57|0.6917
22:42:58|0.6917
22:42:59|0.6917
22:43:01|0.6917
22:43:02|0.6917
22:43:03|0.6917
22:43:04|0.6917
22:43:05|0.6917
22:43:06|0.6917
22:43:08|0.6917
22:43:08|0.6917
22:43:10|0.6917
22:43:11|0.6917
22:43:12|0.6917
22:43:13|0.69066
22:43:14|0.69066
22:43:15|0.68963
22:43:16|0.68963
22:43:17|0.68963
22:43:18|0.68963
22:43:19|0.68963
22:43:20|0.68963
22:43:21|0.68963
22:43:22|0.68963
22:43:23|0.68963
22:43:24|0.68963
22:43:25|0.68963
22:43:26|0.68963
22:43:27|0.68963
22:43:28|0.68963
22:43:29|0.6902
22:43:30|0.6902
22:43:31|0.6902
22:43:32|0.6902
22:43:33|0.6902
22:43:34|0.6902
22:43:35|0.69066
22:43:36|0.69066
22:43:37|0.69041
22:43:38|0.69041
22:43:40|0.69041
22:43:41|0.69041
22:43:42|0.69041
22:43:43|0.69041
22:43:44|0.69041
22:43:45|0.69041
22:43:46|0.69041
22:43:48|0.69041
22:43:49|0.69041
22:43:50|0.69041
22:43:52|0.69041
22:43:53|0.69041
22:43:55|0.69041
22:43:56|0.69041
22:43:57|0.69041
22:43:58|0.69041
22:43:59|0.69041
22:44:00|0.69041
22:44:02|0.69041
22:44:02|0.69041
22:44:04|0.69041
22:44:05|0.69041
22:44:06|0.69041
22:44:08|0.69041
22:44:09|0.69041
22:44:10|0.69041
22:44:11|0.69041
22:44:12|0.6902
22:44:13|0.6902
22:44:14|0.6902
22:44:15|0.6902
22:44:16|0.6902
22:44:17|0.6902
22:44:18|0.6902
22:44:19|0.6902
22:44:20|0.6902
22:44:21|0.6902
22:44:22|0.68977
22:44:23|0.69055
22:44:24|0.69055
22:44:25|0.69055
22:44:26|0.69055
22:44:27|0.69055
22:44:28|0.69055
22:44:29|0.69055
22:44:30|0.69055
22:44:31|0.69055
22:44:32|0.69055
22:44:33|0.69055
22:44:34|0.69055
22:44:35|0.69055
22:44:36|0.69055
22:44:37|0.69055
22:44:38|0.69055
22:44:39|0.69055
22:44:40|0.69055
22:44:41|0.69055
22:44:43|0.69055
22:44:43|0.69055
22:44:45|0.69055
22:44:45|0.69046
22:44:46|0.69046
22:44:48|0.69046
22:44:50|0.69046
22:44:51|0.69046
22:44:52|0.69046
22:44:52|0.69046
22:44:54|0.69046
22:44:55|0.69046
22:44:56|0.69046
22:44:57|0.69046
22:44:57|0.69046
22:44:58|0.69046
22:45:00|0.69046
22:45:01|0.69046
22:45:02|0.69046
22:45:03|0.69055
22:45:03|0.69055
22:45:05|0.69055
22:45:06|0.69055
22:45:06|0.69055
22:45:08|0.69055
22:45:09|0.69055
22:45:10|0.69055
22:45:11|0.69055
22:45:11|0.69055
22:45:12|0.69055
22:45:13|0.69003
22:45:14|0.69003
22:45:16|0.69003
22:45:16|0.69003
22:45:18|0.69003
22:45:19|0.69003
22:45:19|0.69003
22:45:21|0.69003
22:45:22|0.69003
22:45:23|0.69003
22:45:24|0.69003
22:45:25|0.69003
22:45:26|0.69003
22:45:27|0.69003
22:45:28|0.69003
22:45:29|0.69003
22:45:30|0.69328
22:45:31|0.69328
22:45:32|0.69328
22:45:33|0.69328
22:45:34|0.69328
22:45:35|0.69136
22:45:36|0.69101
22:45:37|0.69101
22:45:38|0.69101
22:45:39|0.69001
22:45:40|0.69001
22:45:41|0.69001
22:45:42|0.69001
22:45:43|0.69001
22:45:44|0.69001
22:45:45|0.69001
22:45:46|0.69001
22:45:47|0.69001
22:45:48|0.69001
22:45:49|0.69001
22:45:51|0.69001
22:45:51|0.69001
22:45:53|0.69001
22:45:54|0.69001
22:45:55|0.69001
22:45:57|0.69001
22:45:58|0.69001
22:46:00|0.69001
22:46:00|0.69001
22:46:01|0.69001
22:46:02|0.69001
22:46:03|0.69001
22:46:04|0.69001
22:46:05|0.69001
22:46:06|0.69001
22:46:07|0.69001
22:46:09|0.69001
22:46:09|0.69001
22:46:11|0.69001
22:46:11|0.69001
22:46:12|0.69001
22:46:14|0.69001
22:46:16|0.69001
22:46:17|0.69001
22:46:18|0.69001
22:46:19|0.69001
22:46:20|0.69001
22:46:21|0.69001
22:46:22|0.69001
22:46:23|0.69001
22:46:24|0.69001
22:46:25|0.69001
22:46:26|0.69001
22:46:28|0.69001
22:46:28|0.69001
22:46:29|0.69001
22:46:30|0.69001
22:46:31|0.69001
22:46:32|0.6909
22:46:33|0.6909
22:46:34|0.6909
22:46:35|0.6909
22:46:36|0.6909
22:46:37|0.6909
22:46:39|0.6909
22:46:39|0.6909
22:46:40|0.6909
22:46:41|0.6909
22:46:42|0.6909
22:46:44|0.6909
22:46:45|0.6909
22:46:46|0.6909
22:46:47|0.69012
22:46:48|0.69012
22:46:49|0.69012
22:46:51|0.69012
22:46:52|0.69012
22:46:53|0.69012
22:46:54|0.69057
22:46:54|0.69057
22:46:56|0.6915
22:46:57|0.69147
22:46:58|0.69147
22:47:00|0.69147
22:47:00|0.69147
22:47:01|0.69147
22:47:03|0.69147
22:47:04|0.69147
22:47:05|0.69147
22:47:06|0.69147
22:47:07|0.69147
22:47:08|0.69147
22:47:09|0.69147
22:47:10|0.69147
22:47:11|0.69147
22:47:13|0.69147
22:47:14|0.69092
22:47:15|0.69092
22:47:16|0.69092
22:47:18|0.69092
22:47:18|0.69092
22:47:21|0.69047
22:47:21|0.69047
22:47:22|0.69047
22:47:23|0.69047
22:47:24|0.69047
22:47:25|0.69047
22:47:26|0.691
22:47:27|0.69047
22:47:28|0.69047
22:47:29|0.69047
22:47:30|0.69047
22:47:31|0.69047
22:47:33|0.69047
22:47:33|0.69047
22:47:35|0.69047
22:47:36|0.69047
22:47:37|0.69047
22:47:37|0.69047
22:47:40|0.69
22:47:40|0.69
22:47:41|0.69
22:47:42|0.69
22:47:43|0.69
22:47:44|0.69
22:47:45|0.69
22:47:46|0.69
22:47:47|0.69
22:47:48|0.69
22:47:49|0.69
22:47:51|0.69
22:47:53|0.69
22:47:53|0.69
22:47:54|0.69
22:47:56|0.69
22:47:58|0.69
22:47:58|0.69
22:47:59|0.69
22:48:00|0.69
22:48:02|0.69
22:48:03|0.69
22:48:04|0.69
22:48:04|0.69
22:48:06|0.69
22:48:07|0.69
22:48:08|0.69
22:48:08|0.69051
22:48:10|0.69051
22:48:11|0.69051
22:48:11|0.69051
22:48:14|0.69051
22:48:14|0.69051
22:48:15|0.69051
22:48:16|0.69051
22:48:17|0.69051
22:48:18|0.69051
22:48:19|0.69051
22:48:20|0.69051
22:48:21|0.69051
22:48:22|0.69051
22:48:23|0.69051
22:48:24|0.69051
22:48:25|0.69051
22:48:26|0.69051
22:48:27|0.69051
22:48:28|0.69051
22:48:29|0.69051
22:48:30|0.69051
22:48:31|0.69051
22:48:32|0.69051
22:48:33|0.69051
22:48:34|0.69051
22:48:35|0.69051
22:48:36|0.69051
22:48:37|0.69051
22:48:38|0.69051
22:48:39|0.69051
22:48:40|0.69051
22:48:41|0.69051
22:48:42|0.69051
22:48:43|0.69051
22:48:44|0.69051
22:48:45|0.69051
22:48:46|0.69051
22:48:47|0.69096
22:48:49|0.69096
22:48:50|0.69141
22:48:50|0.69141
22:48:53|0.69141
22:48:54|0.69141
22:48:54|0.69141
22:48:57|0.69141
22:48:57|0.69141
22:48:58|0.69141
22:48:59|0.69
22:49:01|0.69
22:49:02|0.69
22:49:04|0.69
22:49:04|0.69
22:49:06|0.69
22:49:07|0.69
22:49:07|0.69
22:49:10|0.69117
22:49:10|0.69117
22:49:12|0.69117
22:49:13|0.69117
22:49:15|0.69159
22:49:15|0.69168
22:49:16|0.69168
22:49:17|0.69168
22:49:18|0.69168
22:49:19|0.69191
22:49:20|0.69191
22:49:21|0.69201
22:49:22|0.69092
22:49:23|0.69092
22:49:24|0.69141
22:49:25|0.69141
22:49:26|0.69141
22:49:27|0.69141
22:49:28|0.692
22:49:29|0.692
22:49:30|0.692
22:49:32|0.692
22:49:32|0.692
22:49:33|0.692
22:49:34|0.692
22:49:35|0.692
22:49:36|0.692
22:49:37|0.692
22:49:38|0.692
22:49:39|0.692
22:49:40|0.692
22:49:41|0.692
22:49:42|0.69091
22:49:43|0.69091
22:49:45|0.69091
22:49:46|0.69091
22:49:46|0.69091
22:49:47|0.69091
22:49:49|0.69091
22:49:50|0.69091
22:49:51|0.69091
22:49:52|0.69091
22:49:54|0.69091
22:49:54|0.69091
22:49:55|0.69091
22:49:57|0.69103
22:49:58|0.69103
22:49:59|0.69103
22:50:00|0.69103
22:50:01|0.69103
22:50:01|0.69103
22:50:03|0.69103
22:50:04|0.69103
22:50:05|0.69103
22:50:07|0.69061
22:50:07|0.69135
22:50:08|0.69135
22:50:09|0.69135
22:50:10|0.69135
22:50:11|0.69135
22:50:12|0.69135
22:50:14|0.69089
22:50:15|0.69089
22:50:16|0.69089
22:50:16|0.69089
22:50:18|0.69085
22:50:19|0.69133
22:50:20|0.69235
22:50:21|0.69298
22:50:22|0.69232
22:50:22|0.69232
22:50:24|0.69155
22:50:25|0.69101
22:50:26|0.69101
22:50:27|0.69101
22:50:28|0.69045
22:50:30|0.69045
22:50:30|0.69045
22:50:31|0.69045
22:50:32|0.6902
22:50:33|0.69045
22:50:34|0.69045
22:50:36|0.69045
22:50:36|0.69045
22:50:38|0.69045
22:50:39|0.69045
22:50:40|0.69045
22:50:41|0.69045
22:50:42|0.69045
22:50:42|0.69045
22:50:43|0.69021
22:50:45|0.69021
22:50:45|0.69021
22:50:46|0.69021
22:50:47|0.69021
22:50:50|0.68986
22:50:50|0.69013
22:50:51|0.69013
22:50:52|0.69013
22:50:54|0.69013
22:50:55|0.69013
22:50:57|0.69013
22:50:57|0.69013
22:50:59|0.68906
22:51:00|0.68906
22:51:02|0.68905
22:51:03|0.69276
22:51:04|0.69276
22:51:06|0.69079
22:51:07|0.69079
22:51:08|0.69079
22:51:09|0.69079
22:51:10|0.69079
22:51:11|0.69079
22:51:12|0.69079
22:51:13|0.69079
22:51:14|0.69079
22:51:16|0.69079
22:51:16|0.69079
22:51:18|0.69275
22:51:18|0.69275
22:51:20|0.69275
22:51:20|0.69285
22:51:21|0.69285
22:51:23|0.69285
22:51:24|0.69285
22:51:25|0.69285
22:51:26|0.69285
22:51:27|0.69285
22:51:28|0.69285
22:51:29|0.69285
22:51:30|0.69563
22:51:31|0.69563
22:51:32|0.69563
22:51:33|0.69563
22:51:34|0.69563
22:51:35|0.69494
22:51:36|0.69494
22:51:37|0.69494
22:51:38|0.69535
22:51:39|0.6961
22:51:40|0.69624
22:51:41|0.69624
22:51:42|0.69704
22:51:43|0.69704
22:51:44|0.69704
22:51:45|0.69704
22:51:46|0.69604
22:51:47|0.69604
22:51:48|0.69617
22:51:49|0.69617
22:51:50|0.69617
22:51:51|0.69904
22:51:52|0.69791
22:51:53|0.69791
22:51:54|0.69791
22:51:56|0.69791
22:51:57|0.69791
22:51:58|0.69791
22:51:59|0.69791
22:52:00|0.69791
22:52:01|0.69791
22:52:02|0.69791
22:52:04|0.69791
22:52:05|0.69791
22:52:06|0.69791
22:52:08|0.69801
22:52:09|0.69959
22:52:10|0.69944
22:52:10|0.70133
22:52:12|0.70036
22:52:13|0.70036
22:52:13|0.70036
22:52:14|0.70196
22:52:16|0.70196
22:52:16|0.70196
22:52:17|0.70196
22:52:19|0.70053
22:52:19|0.70311
22:52:21|0.70287
22:52:22|0.70287
22:52:22|0.70287
22:52:23|0.70396
22:52:25|0.70191
22:52:25|0.70191
22:52:27|0.70191
22:52:27|0.70374
22:52:29|0.70374
22:52:30|0.70374
22:52:30|0.70374
22:52:32|0.70219
22:52:33|0.70219
22:52:34|0.70219
22:52:34|0.70219
22:52:36|0.70219
22:52:37|0.70219
22:52:37|0.70219
22:52:39|0.70351
22:52:39|0.70078
22:52:40|0.70078
22:52:42|0.70078
22:52:43|0.70078
22:52:44|0.70103
22:52:45|0.70103
22:52:46|0.70103
22:52:48|0.70103
22:52:48|0.70103
22:52:49|0.70293
22:52:51|0.70293
22:52:51|0.70293
22:52:52|0.70293
22:52:54|0.70293
22:52:54|0.70293
22:52:55|0.70293
22:52:56|0.70293
22:52:57|0.70293
22:52:59|0.70293
22:53:01|0.70293
22:53:01|0.70293
22:53:03|0.70293
22:53:04|0.70293
22:53:05|0.70293
22:53:06|0.70293
22:53:07|0.70293
22:53:09|0.70293
22:53:10|0.70293
22:53:11|0.70293
22:53:12|0.70293
22:53:13|0.70293
22:53:15|0.70293
22:53:15|0.70293
22:53:17|0.70293
22:53:17|0.70192
22:53:18|0.70192
22:53:20|0.70192
22:53:21|0.70078
22:53:22|0.70078
22:53:23|0.70078
22:53:24|0.70078
22:53:25|0.70078
22:53:26|0.70078
22:53:28|0.70078
22:53:28|0.70078
22:53:30|0.70078
22:53:31|0.70078
22:53:32|0.70078
22:53:33|0.70078
22:53:34|0.70078
22:53:35|0.70078
22:53:36|0.70078
22:53:37|0.70078
22:53:38|0.70078
22:53:39|0.70078
22:53:40|0.70078
22:53:41|0.70078
22:53:42|0.70078
22:53:43|0.70078
22:53:44|0.70078
22:53:45|0.70078
22:53:46|0.70078
22:53:47|0.70078
22:53:48|0.70078
22:53:49|0.70078
22:53:50|0.70078
22:53:51|0.70078
22:53:52|0.70078
22:53:53|0.70078
22:53:54|0.70078
22:53:55|0.70078
22:53:56|0.70078
22:53:58|0.7011
22:53:58|0.7011
22:54:00|0.7011
22:54:00|0.7011
22:54:02|0.7011
22:54:02|0.7011
22:54:03|0.7011
22:54:04|0.7011
22:54:05|0.7011
22:54:07|0.7011
22:54:07|0.701
22:54:08|0.701
22:54:10|0.701
22:54:10|0.701
22:54:12|0.701
22:54:12|0.701
22:54:13|0.701
22:54:15|0.7011
22:54:15|0.7011
22:54:16|0.7011
22:54:17|0.7011
22:54:18|0.7011
22:54:20|0.7011
22:54:21|0.7011
22:54:22|0.7011
22:54:23|0.7011
22:54:24|0.7011
22:54:25|0.7011
22:54:26|0.7011
22:54:27|0.7011
22:54:28|0.7011
22:54:29|0.7011
22:54:30|0.7011
22:54:31|0.7011
22:54:32|0.7011
22:54:33|0.7011
22:54:34|0.7011
22:54:35|0.7011
22:54:36|0.7011
22:54:37|0.7011
22:54:38|0.70188
22:54:39|0.70188
22:54:40|0.70188
22:54:41|0.70188
22:54:42|0.70188
22:54:43|0.70188
22:54:44|0.702
22:54:45|0.70312
22:54:46|0.70312
22:54:47|0.70312
22:54:48|0.70133
22:54:49|0.70147
22:54:50|0.70147
22:54:51|0.70147
22:54:52|0.70147
22:54:53|0.70147
22:54:55|0.70147
22:54:55|0.70147
22:54:56|0.70147
22:54:57|0.70147
22:54:59|0.70147
22:55:01|0.70473
22:55:02|0.70339
22:55:03|0.70339
22:55:04|0.70339
22:55:06|0.70339
22:55:07|0.70339
22:55:09|0.70339
22:55:10|0.70339
22:55:11|0.70339
22:55:11|0.70157
22:55:13|0.70157
22:55:14|0.70082
22:55:14|0.70082
22:55:16|0.70082
22:55:17|0.70082
22:55:18|0.70082
22:55:19|0.70082
22:55:20|0.70082
22:55:21|0.70082
22:55:22|0.70082
22:55:23|0.70082
22:55:24|0.70082
22:55:26|0.70082
22:55:26|0.70082
22:55:27|0.70082
22:55:29|0.70082
22:55:30|0.70082
22:55:31|0.70082
22:55:32|0.70077
22:55:33|0.70077
22:55:34|0.70077
22:55:35|0.70077
22:55:36|0.70077
22:55:37|0.70077
22:55:38|0.70077
22:55:39|0.70077
22:55:40|0.70077
22:55:41|0.70077
22:55:42|0.70077
22:55:43|0.70077
22:55:44|0.70077
22:55:45|0.70077
22:55:46|0.70077
22:55:47|0.70077
22:55:48|0.70077
22:55:49|0.70077
22:55:50|0.70077
22:55:51|0.70077
22:55:52|0.70077
22:55:53|0.70077
22:55:54|0.70077
22:55:55|0.70077
22:55:56|0.70077
22:55:57|0.70281
22:55:58|0.70281
22:55:59|0.70281
22:56:00|0.70281
22:56:02|0.70281
22:56:03|0.70124
22:56:05|0.70066
22:56:05|0.70066
22:56:07|0.70066
22:56:07|0.70066
22:56:09|0.70066
22:56:10|0.70066
22:56:11|0.70066
22:56:12|0.70066
22:56:13|0.70073
22:56:14|0.70073
22:56:15|0.70073
22:56:16|0.70073
22:56:17|0.70073
22:56:18|0.69805
22:56:19|0.69873
22:56:20|0.69782
22:56:22|0.6959
22:56:23|0.6959
22:56:23|0.6959
22:56:25|0.69785
22:56:25|0.69785
22:56:26|0.69785
22:56:28|0.69785
22:56:28|0.69785
22:56:29|0.69785
22:56:31|0.69609
22:56:31|0.69609
22:56:33|0.69609
22:56:34|0.69609
22:56:35|0.69609
22:56:36|0.69579
22:56:37|0.69579
22:56:38|0.69579
22:56:39|0.69579
22:56:41|0.69579
22:56:42|0.69579
22:56:42|0.69579
22:56:43|0.69579
22:56:44|0.69579
22:56:45|0.69579
22:56:46|0.69579
22:56:47|0.69579
22:56:49|0.69579
22:56:49|0.69579
22:56:50|0.69579
22:56:52|0.69579
22:56:53|0.69579
22:56:54|0.69579
22:56:55|0.69579
22:56:55|0.69579
22:56:56|0.69579
22:56:58|0.69579
22:56:58|0.69579
22:57:00|0.69544
22:57:02|0.69632
22:57:03|0.69632
22:57:05|0.69624
22:57:05|0.69624
22:57:07|0.69624
22:57:08|0.69624
22:57:09|0.69624
22:57:10|0.69624
22:57:12|0.69624
22:57:12|0.69624
22:57:14|0.69624
22:57:15|0.69624
22:57:15|0.69624
22:57:17|0.69624
22:57:18|0.69624
22:57:18|0.69624
22:57:19|0.69624
22:57:20|0.69624
22:57:22|0.69624
22:57:22|0.69624
22:57:23|0.69624
22:57:24|0.69624
22:57:25|0.69624
22:57:26|0.69624
22:57:28|0.69624
22:57:28|0.69624
22:57:29|0.69624
22:57:30|0.69624
22:57:32|0.69624
22:57:32|0.69624
22:57:33|0.69624
22:57:34|0.69624
22:57:36|0.69624
22:57:36|0.69624
22:57:37|0.69624
22:57:38|0.69624
22:57:39|0.69624
22:57:41|0.69624
22:57:42|0.69624
22:57:42|0.69624
22:57:43|0.69624
22:57:44|0.69624
22:57:46|0.69624
22:57:46|0.69624
22:57:47|0.69624
22:57:48|0.69624
22:57:49|0.69624
22:57:50|0.69624
22:57:51|0.69624
22:57:53|0.69624
22:57:53|0.69613
22:57:54|0.69613
22:57:56|0.69613
22:57:56|0.69613
22:57:57|0.69613
22:57:59|0.69613
22:57:59|0.69613
22:58:01|0.69613
22:58:02|0.69613
22:58:03|0.69613
22:58:04|0.69613
22:58:06|0.6969
22:58:07|0.6969
22:58:08|0.6969
22:58:10|0.6969
22:58:11|0.6969
22:58:12|0.6969
22:58:13|0.696
22:58:14|0.696
22:58:16|0.69685
22:58:17|0.69685
22:58:18|0.69685
22:58:19|0.69685
22:58:20|0.69685
22:58:21|0.69685
22:58:23|0.69685
22:58:23|0.69685
22:58:25|0.69685
22:58:26|0.69685
22:58:26|0.69685
22:58:27|0.69685
22:58:29|0.69685
22:58:29|0.69685
22:58:30|0.69685
22:58:31|0.69685
22:58:33|0.69509
22:58:33|0.69509
22:58:35|0.69509
22:58:35|0.69509
22:58:37|0.69509
22:58:38|0.69509
22:58:39|0.69509
22:58:40|0.69509
22:58:41|0.69509
22:58:42|0.69509
22:58:43|0.69509
22:58:44|0.69509
22:58:45|0.69509
22:58:46|0.69509
22:58:47|0.69509
22:58:48|0.69509
22:58:49|0.69509
22:58:50|0.69509
22:58:52|0.69509
22:58:53|0.69509
22:58:53|0.69509
22:58:54|0.69509
22:58:56|0.69509
22:58:56|0.69783
22:58:57|0.69783
22:58:58|0.69772
22:58:59|0.69772
22:59:00|0.69772
22:59:01|0.69835
22:59:03|0.69835
22:59:05|0.6997
22:59:06|0.6997
22:59:07|0.6997
22:59:08|0.6997
22:59:09|0.6997
22:59:10|0.69825
22:59:12|0.69825
22:59:13|0.69825
22:59:14|0.69825
22:59:15|0.69825
22:59:16|0.69825
22:59:17|0.69825
22:59:18|0.69825
22:59:19|0.69825
22:59:21|0.69825
22:59:22|0.69825
22:59:23|0.69825
22:59:24|0.69825
22:59:25|0.69825
22:59:26|0.69825
22:59:27|0.69825
22:59:28|0.69825
22:59:29|0.69825
22:59:30|0.69825
22:59:31|0.69825
22:59:32|0.69825
22:59:33|0.69921
22:59:34|0.69921
22:59:35|0.69921
22:59:36|0.69921
22:59:37|0.69921
22:59:38|0.69921
22:59:39|0.69921
22:59:40|0.69921
22:59:41|0.69921
22:59:42|0.69921
22:59:43|0.69921
22:59:45|0.69921
22:59:46|0.69921
22:59:47|0.69921
22:59:48|0.69921
22:59:49|0.69921
22:59:50|0.69921
22:59:50|0.69921
22:59:51|0.69921
22:59:53|0.69921
22:59:54|0.69921
22:59:55|0.69921
22:59:55|0.69921
22:59:56|0.69921
22:59:57|0.69921
22:59:59|0.69921
23:00:00|0.69921
23:00:00|0.69921
23:00:02|0.69921
23:00:03|0.69921
23:00:05|0.69959
23:00:05|0.69959
23:00:07|0.69959
23:00:09|0.69959
23:00:09|0.69959
23:00:10|0.69959
23:00:11|0.69959
23:00:13|0.69959
23:00:15|0.69959
23:00:15|0.69959
23:00:17|0.69959
23:00:17|0.69959
23:00:19|0.69959
23:00:20|0.69959
23:00:21|0.69959
23:00:22|0.69959
23:00:22|0.69959
23:00:24|0.69959
23:00:25|0.69959
23:00:26|0.69959
23:00:27|0.69959
23:00:28|0.69959
23:00:29|0.69959
23:00:30|0.69781
23:00:31|0.69781
23:00:32|0.69781
23:00:33|0.69781
23:00:34|0.69781
23:00:35|0.69781
23:00:36|0.69781
23:00:37|0.69781
23:00:38|0.69781
23:00:38|0.69781
23:00:40|0.69835
23:00:40|0.69835
23:00:41|0.69728
23:00:43|0.69728
23:00:44|0.69728
23:00:45|0.69728
23:00:46|0.69728
23:00:47|0.69728
23:00:48|0.69728
23:00:48|0.69728
23:00:50|0.6961
23:00:51|0.6961
23:00:52|0.69617
23:00:53|0.6961
23:00:53|0.6961
23:00:55|0.6961
23:00:55|0.6961
23:00:57|0.6961
23:00:58|0.6961
23:00:59|0.69621
23:01:00|0.69621
23:01:00|0.69621
23:01:02|0.69621
23:01:02|0.69621
23:01:04|0.69621
23:01:06|0.69564
23:01:06|0.69564
23:01:08|0.69564
23:01:09|0.69564
23:01:10|0.69564
23:01:11|0.69566
23:01:12|0.69597
23:01:12|0.69597
23:01:13|0.69597
23:01:15|0.69597
23:01:15|0.69597
23:01:17|0.69597
23:01:18|0.69597
23:01:19|0.69597
23:01:21|0.69597
23:01:21|0.69597
23:01:22|0.69597
23:01:24|0.69597
23:01:25|0.69597
23:01:26|0.69597
23:01:26|0.69597
23:01:28|0.69597
23:01:29|0.69301
23:01:29|0.69297
23:01:31|0.69297
23:01:31|0.6931
23:01:33|0.6931
23:01:34|0.693
23:01:34|0.693
23:01:36|0.69292
23:01:38|0.69292
23:01:38|0.69226
23:01:39|0.69226
23:01:40|0.69226
23:01:41|0.69226
23:01:42|0.69293
23:01:43|0.69358
23:01:44|0.69358
23:01:45|0.69357
23:01:46|0.69357
23:01:47|0.69357
23:01:48|0.69357
23:01:49|0.69357
23:01:50|0.69357
23:01:51|0.69357
23:01:52|0.69357
23:01:53|0.69357
23:01:54|0.69357
23:01:56|0.69357
23:01:56|0.69357
23:01:59|0.69357
23:01:59|0.69357
23:02:00|0.69357
23:02:01|0.69357
23:02:02|0.69357
23:02:03|0.69357
23:02:05|0.69357
23:02:06|0.69384
23:02:08|0.69384
23:02:08|0.69384
23:02:10|0.69384
23:02:11|0.69384
23:02:13|0.69384
23:02:14|0.69384
23:02:15|0.69384
23:02:16|0.69384
23:02:16|0.69384
23:02:18|0.69384
23:02:18|0.69384
23:02:19|0.69384
23:02:21|0.69384
23:02:22|0.69384
23:02:24|0.69474
23:02:24|0.69474
23:02:25|0.69427
23:02:27|0.69427
23:02:28|0.69427
23:02:29|0.69427
23:02:29|0.69427
23:02:31|0.69427
23:02:33|0.69427
23:02:33|0.69427
23:02:34|0.69427
23:02:35|0.69427
23:02:36|0.69427
23:02:37|0.69427
23:02:38|0.69427
23:02:39|0.69427
23:02:40|0.69427
23:02:41|0.69427
23:02:42|0.69384
23:02:43|0.69384
23:02:44|0.69384
23:02:45|0.69384
23:02:46|0.69384
23:02:47|0.69384
23:02:48|0.69384
23:02:49|0.69384
23:02:50|0.69379
23:02:51|0.69379
23:02:52|0.69379
23:02:53|0.69379
23:02:54|0.69379
23:02:55|0.69379
23:02:56|0.69379
23:02:57|0.69379
23:02:58|0.69379
23:02:59|0.69379
23:03:00|0.69379
23:03:01|0.69379
23:03:02|0.69379
23:03:03|0.69379
23:03:04|0.69379
23:03:06|0.69379
23:03:08|0.69379
23:03:08|0.69379
23:03:09|0.69379
23:03:10|0.69379
23:03:11|0.69379
23:03:13|0.69379
23:03:14|0.69379
23:03:15|0.69379
23:03:16|0.69379
23:03:17|0.69379
23:03:18|0.69379
23:03:19|0.69379
23:03:20|0.69379
23:03:22|0.69379
23:03:23|0.69379
23:03:23|0.69379
23:03:25|0.69379
23:03:25|0.69379
23:03:26|0.69379
23:03:28|0.69379
23:03:29|0.69363
23:03:30|0.69363
23:03:31|0.69363
23:03:31|0.69363
23:03:33|0.69363
23:03:34|0.69363
23:03:34|0.69363
23:03:36|0.69363
23:03:36|0.69363
23:03:37|0.69363
23:03:39|0.69363
23:03:39|0.69363
23:03:41|0.69363
23:03:41|0.69363
23:03:42|0.69363
23:03:43|0.69363
23:03:44|0.69363
23:03:45|0.69363
23:03:46|0.69363
23:03:47|0.69427
23:03:48|0.69427
23:03:49|0.69427
23:03:50|0.69427
23:03:52|0.69427
23:03:53|0.69427
23:03:54|0.69427
23:03:55|0.69427
23:03:56|0.69427
23:03:57|0.69427
23:03:58|0.69427
23:03:59|0.69427
23:04:00|0.69427
23:04:01|0.69427
23:04:02|0.69427
23:04:03|0.69427
23:04:04|0.69427
23:04:05|0.69223
23:04:06|0.69267
23:04:07|0.69267
23:04:08|0.69217
23:04:09|0.69217
23:04:11|0.69266
23:04:11|0.69266
23:04:13|0.69266
23:04:13|0.69266
23:04:15|0.69266
23:04:16|0.69266
23:04:16|0.69266
23:04:18|0.69266
23:04:18|0.69266
23:04:19|0.69266
23:04:20|0.69266
23:04:22|0.69266
23:04:22|0.69266
23:04:23|0.69266
23:04:24|0.69266
23:04:25|0.69266
23:04:26|0.69266
23:04:27|0.69266
23:04:28|0.69266
23:04:29|0.69266
23:04:31|0.69266
23:04:31|0.69266
23:04:32|0.69266
23:04:34|0.69266
23:04:35|0.69266
23:04:36|0.69266
23:04:37|0.69266
23:04:38|0.69266
23:04:39|0.69266
23:04:40|0.69266
23:04:41|0.69266
23:04:42|0.69266
23:04:43|0.69266
23:04:44|0.69266
23:04:45|0.69266
23:04:46|0.69167
23:04:47|0.69167
23:04:48|0.69167
23:04:49|0.69167
23:04:50|0.69266
23:04:51|0.69266
23:04:52|0.69266
23:04:53|0.69266
23:04:54|0.69266
23:04:55|0.69266
23:04:56|0.69266
23:04:57|0.69266
23:04:58|0.69266
23:04:59|0.69266
23:05:00|0.69266
23:05:01|0.69266
23:05:02|0.69266
23:05:03|0.69266
23:05:04|0.69268
23:05:05|0.69268
23:05:06|0.69268
23:05:07|0.69268
23:05:09|0.69268
23:05:10|0.69268
23:05:12|0.69268
23:05:13|0.69268
23:05:14|0.69268
23:05:15|0.69268
23:05:16|0.69268
23:05:18|0.69268
23:05:18|0.69268
23:05:19|0.69268
23:05:20|0.69268
23:05:21|0.69268
23:05:22|0.69268
23:05:23|0.69268
23:05:24|0.69268
23:05:25|0.69409
23:05:26|0.69409
23:05:27|0.69409
23:05:28|0.69269
23:05:29|0.69268
23:05:30|0.69268
23:05:31|0.69268
23:05:32|0.69268
23:05:33|0.69215
23:05:34|0.69215
23:05:36|0.69215
23:05:36|0.69258
23:05:37|0.69258
23:05:38|0.69217
23:05:39|0.69217
23:05:41|0.69217
23:05:41|0.69217
23:05:42|0.69217
23:05:43|0.69324
23:05:44|0.69324
23:05:45|0.69324
23:05:46|0.69324
23:05:47|0.69324
23:05:48|0.69324
23:05:49|0.69324
23:05:50|0.69324
23:05:51|0.69324
23:05:52|0.69324
23:05:53|0.69324
23:05:54|0.69324
23:05:55|0.69324
23:05:56|0.69324
23:05:57|0.69324
23:05:58|0.69324
23:05:59|0.69324
23:06:00|0.69324
23:06:01|0.69324
23:06:02|0.69324
23:06:03|0.69324
23:06:04|0.69324
23:06:05|0.69324
23:06:06|0.69324
23:06:07|0.69324
23:06:09|0.69324
23:06:10|0.69324
23:06:12|0.69324
23:06:13|0.69324
23:06:14|0.69324
23:06:15|0.69324
23:06:16|0.69324
23:06:17|0.69324
23:06:19|0.69324
23:06:19|0.69324
23:06:20|0.69324
23:06:21|0.69324
23:06:22|0.69324
23:06:23|0.69324
23:06:24|0.69324
23:06:25|0.69324
23:06:26|0.69357
23:06:27|0.69357
23:06:28|0.69357
23:06:30|0.69357
23:06:30|0.69357
23:06:31|0.69357
23:06:33|0.69357
23:06:35|0.69357
23:06:35|0.69357
23:06:36|0.69357
23:06:37|0.69357
23:06:38|0.69357
23:06:39|0.69357
23:06:40|0.69357
23:06:41|0.69279
23:06:42|0.69279
23:06:43|0.69279
23:06:44|0.69279
23:06:45|0.69279
23:06:46|0.69279
23:06:47|0.69234
23:06:48|0.69234
23:06:50|0.69234
23:06:51|0.69234
23:06:51|0.69234
23:06:53|0.69234
23:06:55|0.69281
23:06:55|0.69281
23:06:56|0.69281
23:06:57|0.69281
23:06:59|0.6918
23:07:00|0.6918
23:07:00|0.6918
23:07:02|0.6918
23:07:04|0.69273
23:07:04|0.69273
23:07:05|0.69273
23:07:06|0.69273
23:07:07|0.69273
23:07:08|0.69273
23:07:10|0.69273
23:07:10|0.69273
23:07:13|0.69273
23:07:14|0.69273
23:07:16|0.69273
23:07:16|0.69273
23:07:17|0.69273
23:07:18|0.69273
23:07:19|0.69273
23:07:20|0.69273
23:07:21|0.69273
23:07:22|0.69273
23:07:23|0.69273
23:07:24|0.69273
23:07:25|0.69273
23:07:26|0.69273
23:07:27|0.69273
23:07:28|0.69273
23:07:29|0.69273
23:07:30|0.69273
23:07:31|0.69273
23:07:32|0.69273
23:07:33|0.69273
23:07:34|0.69273
23:07:35|0.69273
23:07:36|0.69273
23:07:37|0.69273
23:07:38|0.69273
23:07:39|0.69273
23:07:40|0.69273
23:07:41|0.69273
23:07:42|0.69273
23:07:44|0.69273
23:07:45|0.69273
23:07:46|0.69273
23:07:46|0.69273
23:07:47|0.69273
23:07:49|0.69273
23:07:49|0.69273
23:07:51|0.69273
23:07:52|0.69177
23:07:53|0.69177
23:07:54|0.69127
23:07:55|0.69127
23:07:56|0.69129
23:07:57|0.6924
23:07:57|0.6924
23:07:58|0.6924
23:08:00|0.6924
23:08:01|0.6924
23:08:01|0.6924
23:08:02|0.6924
23:08:04|0.6924
23:08:06|0.6924
23:08:06|0.6924
23:08:08|0.69127
23:08:09|0.69127
23:08:09|0.69127
23:08:11|0.69127
23:08:13|0.69127
23:08:14|0.69251
23:08:16|0.69251
23:08:16|0.69251
23:08:17|0.69251
23:08:18|0.69251
23:08:19|0.69251
23:08:20|0.69127
23:08:21|0.69127
23:08:22|0.69127
23:08:23|0.69127
23:08:24|0.69127
23:08:25|0.69127
23:08:26|0.69127
23:08:27|0.69127
23:08:28|0.69127
23:08:29|0.69127
23:08:30|0.69127
23:08:31|0.69127
23:08:32|0.69127
23:08:33|0.69127
23:08:34|0.69127
23:08:35|0.69127
23:08:36|0.69127
23:08:37|0.69127
23:08:38|0.69127
23:08:39|0.69127
23:08:40|0.69127
23:08:41|0.69127
23:08:42|0.69127
23:08:43|0.69127
23:08:44|0.69127
23:08:45|0.69127
23:08:46|0.69127
23:08:47|0.69127
23:08:48|0.69127
23:08:49|0.69127
23:08:50|0.69127
23:08:52|0.69127
23:08:52|0.69127
23:08:54|0.69127
23:08:55|0.69127
23:08:55|0.69127
23:08:57|0.69127
23:08:58|0.69127
23:08:59|0.69127
23:09:00|0.69127
23:09:01|0.69127
23:09:02|0.69127
23:09:02|0.69127
23:09:03|0.69127
23:09:05|0.69127
23:09:06|0.69127
23:09:06|0.69127
23:09:08|0.69127
23:09:09|0.69127
23:09:09|0.69127
23:09:10|0.69127
23:09:13|0.69127
23:09:13|0.69127
23:09:14|0.69127
23:09:16|0.69127
23:09:17|0.69127
23:09:17|0.69127
23:09:19|0.69127
23:09:19|0.69127
23:09:21|0.69127
23:09:21|0.69127
23:09:23|0.69087
23:09:24|0.69189
23:09:25|0.69189
23:09:26|0.69189
23:09:27|0.69189
23:09:27|0.69189
23:09:29|0.69189
23:09:30|0.69189
23:09:31|0.69189
23:09:31|0.69189
23:09:34|0.69189
23:09:34|0.69189
23:09:35|0.69189
23:09:36|0.69189
23:09:37|0.69189
23:09:38|0.69189
23:09:40|0.69133
23:09:40|0.69133
23:09:42|0.69133
23:09:44|0.69133
23:09:44|0.69133
23:09:45|0.69133
23:09:46|0.69133
23:09:47|0.69133
23:09:48|0.69133
23:09:49|0.69133
23:09:50|0.69133
23:09:51|0.69133
23:09:52|0.69133
23:09:53|0.69133
23:09:54|0.69133
23:09:55|0.69133
23:09:56|0.69133
23:09:57|0.69133
23:09:58|0.69133
23:09:59|0.69133
23:10:00|0.69133
23:10:01|0.69133
23:10:02|0.69133
23:10:03|0.69133
23:10:05|0.69133
23:10:06|0.69133
23:10:07|0.69133
23:10:08|0.69133
23:10:09|0.69133
23:10:10|0.69133
23:10:10|0.69133
23:10:11|0.69133
23:10:14|0.69178
23:10:15|0.69191
23:10:16|0.69191
23:10:17|0.69191
23:10:18|0.69191
23:10:19|0.69191
23:10:20|0.69191
23:10:21|0.69191
23:10:22|0.69191
23:10:23|0.69355
23:10:24|0.69355
23:10:25|0.69355
23:10:27|0.69355
23:10:28|0.69355
23:10:29|0.69355
23:10:29|0.69355
23:10:30|0.69355
23:10:32|0.69355
23:10:33|0.69355
23:10:34|0.69355
23:10:35|0.69355
23:10:36|0.69355
23:10:37|0.69355
23:10:38|0.69355
23:10:39|0.69355
23:10:40|0.69355
23:10:41|0.69355
23:10:42|0.69355
23:10:43|0.69355
23:10:44|0.69355
23:10:45|0.69355
23:10:46|0.69355
23:10:47|0.69355
23:10:48|0.69355
23:10:49|0.69355
23:10:50|0.69355
23:10:51|0.69355
23:10:52|0.69355
23:10:53|0.69355
23:10:54|0.69355
23:10:55|0.69355
23:10:56|0.69355
23:10:57|0.69355
23:10:58|0.69355
23:10:59|0.69355
23:11:01|0.69355
23:11:02|0.69355
23:11:03|0.69355
23:11:04|0.69355
23:11:05|0.69355
23:11:05|0.69355
23:11:07|0.69355
23:11:08|0.69355
23:11:08|0.69355
23:11:09|0.69355
23:11:11|0.69355
23:11:12|0.69355
23:11:13|0.69355
23:11:14|0.69355
23:11:16|0.69355
23:11:18|0.69355
23:11:19|0.69355
23:11:20|0.69355
23:11:20|0.69355
23:11:22|0.69355
23:11:23|0.69355
23:11:24|0.69355
23:11:26|0.69355
23:11:26|0.69355
23:11:28|0.69355
23:11:29|0.69355
23:11:29|0.69355
23:11:31|0.69355
23:11:31|0.69355
23:11:33|0.69355
23:11:33|0.69355
23:11:34|0.69355
23:11:36|0.69355
23:11:37|0.69355
23:11:38|0.69244
23:11:40|0.69244
23:11:40|0.69199
23:11:42|0.69199
23:11:43|0.69199
23:11:44|0.69199
23:11:45|0.69199
23:11:46|0.69199
23:11:47|0.69199
23:11:48|0.69199
23:11:49|0.69145
23:11:50|0.69145
23:11:51|0.69145
23:11:52|0.69145
23:11:53|0.69145
23:11:54|0.69145
23:11:55|0.69145
23:11:56|0.69145
23:11:57|0.69145
23:11:58|0.69145
23:11:59|0.69145
23:12:00|0.69145
23:12:01|0.69145
23:12:02|0.69145
23:12:03|0.69145
23:12:04|0.69145
23:12:05|0.69145
23:12:06|0.69145
23:12:07|0.69145
23:12:08|0.69187
23:12:09|0.69187
23:12:10|0.69189
23:12:11|0.69189
23:12:12|0.69189
23:12:13|0.69244
23:12:14|0.69244
23:12:16|0.69244
23:12:17|0.69244
23:12:18|0.69244
23:12:20|0.69244
23:12:21|0.69244
23:12:22|0.69244
23:12:23|0.69244
23:12:24|0.69244
23:12:25|0.69244
23:12:26|0.69244
23:12:28|0.69244
23:12:29|0.69244
23:12:30|0.69244
23:12:30|0.69244
23:12:31|0.69244
23:12:33|0.69244
23:12:34|0.69244
23:12:35|0.69244
23:12:36|0.69244
23:12:37|0.69244
23:12:38|0.69244
23:12:39|0.69244
23:12:40|0.69244
23:12:41|0.69244
23:12:42|0.69244
23:12:43|0.69244
23:12:44|0.69244
23:12:45|0.69244
23:12:46|0.69244
23:12:47|0.69244
23:12:49|0.69244
23:12:50|0.69244
23:12:52|0.69244
23:12:53|0.69244
23:12:53|0.69244
23:12:54|0.69244
23:12:55|0.69244
23:12:57|0.69244
23:12:58|0.69244
23:12:59|0.692
23:13:00|0.692
23:13:02|0.692
23:13:03|0.692
23:13:04|0.692
23:13:05|0.692
23:13:06|0.692
23:13:07|0.692
23:13:08|0.692
23:13:09|0.692
23:13:10|0.692
23:13:11|0.692
23:13:12|0.692
23:13:13|0.692
23:13:14|0.692
23:13:15|0.692
23:13:16|0.692
23:13:17|0.692
23:13:18|0.692
23:13:20|0.692
23:13:21|0.692
23:13:21|0.692
23:13:22|0.692
23:13:24|0.692
23:13:25|0.692
23:13:25|0.692
23:13:27|0.692
23:13:28|0.692
23:13:29|0.692
23:13:30|0.692
23:13:30|0.692
23:13:32|0.692
23:13:32|0.692
23:13:34|0.692
23:13:35|0.692
23:13:36|0.692
23:13:37|0.692
23:13:38|0.692
23:13:39|0.692
23:13:40|0.692
23:13:41|0.692
23:13:42|0.692
23:13:43|0.692
23:13:44|0.692
23:13:45|0.692
23:13:46|0.692
23:13:47|0.692
23:13:48|0.692
23:13:49|0.692
23:13:50|0.692
23:13:51|0.692
23:13:52|0.692
23:13:53|0.692
23:13:54|0.692
23:13:55|0.692
23:13:56|0.692
23:13:57|0.692
23:13:58|0.692
23:13:59|0.692
23:14:00|0.692
23:14:01|0.692
23:14:02|0.692
23:14:03|0.692
23:14:04|0.692
23:14:05|0.692
23:14:06|0.692
23:14:07|0.692
23:14:08|0.692
23:14:09|0.692
23:14:10|0.69155
23:14:11|0.69155
23:14:12|0.69155
23:14:13|0.69155
23:14:14|0.69155
23:14:15|0.69155
23:14:16|0.69155
23:14:17|0.69155
23:14:19|0.692
23:14:19|0.692
23:14:21|0.692
23:14:22|0.692
23:14:22|0.692
23:14:23|0.692
23:14:25|0.692
23:14:25|0.692
23:14:26|0.692
23:14:28|0.692
23:14:28|0.692
23:14:30|0.692
23:14:30|0.692
23:14:31|0.692
23:14:32|0.692
23:14:34|0.692
23:14:34|0.692
23:14:35|0.69144
23:14:36|0.69144
23:14:38|0.69144
23:14:39|0.69144
23:14:40|0.69144
23:14:40|0.69144
23:14:41|0.69144
23:14:42|0.69144
23:14:43|0.69144
23:14:44|0.69144
23:14:46|0.69144
23:14:46|0.69144
23:14:47|0.69144
23:14:48|0.69144
23:14:49|0.69144
23:14:50|0.69144
23:14:52|0.69144
23:14:53|0.69144
23:14:55|0.69144
23:14:56|0.69144
23:14:56|0.69144
23:14:57|0.692
23:14:59|0.692
23:14:59|0.692
23:15:00|0.692
23:15:02|0.692
23:15:02|0.69201
23:15:04|0.69201
23:15:05|0.69201
23:15:06|0.69201
23:15:07|0.69201
23:15:09|0.69201
23:15:11|0.69201
23:15:11|0.69201
23:15:13|0.69201
23:15:14|0.69201
23:15:15|0.69201
23:15:15|0.69201
23:15:17|0.69201
23:15:19|0.69201
23:15:19|0.69201
23:15:20|0.69201
23:15:21|0.69201
23:15:23|0.69201
23:15:24|0.69201
23:15:26|0.69202
23:15:26|0.69202
23:15:27|0.69202
23:15:28|0.69202
23:15:29|0.69246
23:15:30|0.69246
23:15:31|0.69246
23:15:32|0.69246
23:15:33|0.69246
23:15:34|0.69246
23:15:35|0.69246
23:15:36|0.69246
23:15:37|0.69246
23:15:38|0.69246
23:15:39|0.69246
23:15:40|0.69291
23:15:41|0.69291
23:15:42|0.69304
23:15:43|0.69304
23:15:44|0.69304
23:15:45|0.69304
23:15:46|0.69304
23:15:47|0.69304
23:15:48|0.69304
23:15:49|0.69304
23:15:50|0.69304
23:15:51|0.69304
23:15:52|0.69304
23:15:53|0.69304
23:15:54|0.69304
23:15:55|0.69304
23:15:56|0.69304
23:15:57|0.69304
23:15:59|0.69304
23:15:59|0.69304
23:16:00|0.69246
23:16:02|0.69246
23:16:02|0.69246
23:16:03|0.69246
23:16:04|0.69246
23:16:05|0.69246
23:16:06|0.69246
23:16:07|0.69246
23:16:08|0.69246
23:16:09|0.69246
23:16:10|0.69246
23:16:11|0.69246
23:16:12|0.69246
23:16:13|0.69246
23:16:14|0.69246
23:16:15|0.69246
23:16:16|0.69246
23:16:17|0.69246
23:16:19|0.69246
23:16:21|0.69246
23:16:21|0.69246
23:16:22|0.69246
23:16:23|0.69246
23:16:25|0.69246
23:16:26|0.69246
23:16:27|0.69246
23:16:28|0.69246
23:16:29|0.69246
23:16:30|0.69246
23:16:31|0.69246
23:16:32|0.69246
23:16:32|0.69246
23:16:33|0.69246
23:16:35|0.69246
23:16:36|0.69246
23:16:38|0.69246
23:16:38|0.69246
23:16:39|0.69246
23:16:40|0.69246
23:16:41|0.69246
23:16:42|0.69246
23:16:43|0.69246
23:16:44|0.69246
23:16:45|0.69246
23:16:47|0.69246
23:16:48|0.69246
23:16:49|0.69246
23:16:49|0.69246
23:16:51|0.69246
23:16:52|0.69246
23:16:53|0.69246
23:16:54|0.693
23:16:54|0.693
23:16:56|0.693
23:16:58|0.693
23:16:59|0.693
23:17:00|0.693
23:17:00|0.693
23:17:01|0.693
23:17:02|0.693
23:17:04|0.693
23:17:05|0.693
23:17:06|0.693
23:17:06|0.693
23:17:08|0.693
23:17:09|0.693
23:17:10|0.693
23:17:11|0.693
23:17:12|0.693
23:17:14|0.693
23:17:15|0.693
23:17:17|0.693
23:17:17|0.693
23:17:18|0.69245
23:17:20|0.69245
23:17:22|0.69245
23:17:23|0.69245
23:17:24|0.69245
23:17:25|0.69245
23:17:26|0.69245
23:17:26|0.69245
23:17:28|0.69245
23:17:29|0.69245
23:17:29|0.69245
23:17:31|0.69245
23:17:32|0.69245
23:17:33|0.69245
23:17:34|0.69245
23:17:35|0.69245
23:17:36|0.69245
23:17:37|0.69245
23:17:38|0.69245
23:17:38|0.69245
23:17:41|0.69245
23:17:41|0.69245
23:17:42|0.69245
23:17:43|0.69245
23:17:44|0.69245
23:17:45|0.69245
23:17:47|0.69245
23:17:48|0.69291
23:17:48|0.69291
23:17:50|0.69245
23:17:51|0.69245
23:17:52|0.69245
23:17:52|0.69245
23:17:53|0.69245
23:17:55|0.69245
23:17:56|0.69245
23:17:57|0.69245
23:17:58|0.69245
23:17:59|0.69245
23:18:00|0.69245
23:18:01|0.69296
23:18:02|0.69243
23:18:03|0.69243
23:18:04|0.69243
23:18:05|0.69335
23:18:06|0.69335
23:18:07|0.69335
23:18:09|0.69335
23:18:09|0.69335
23:18:10|0.69335
23:18:11|0.69335
23:18:12|0.69335
23:18:14|0.69335
23:18:15|0.69335
23:18:16|0.69335
23:18:17|0.69335
23:18:18|0.69335
23:18:18|0.69335
23:18:20|0.69335
23:18:22|0.69335
23:18:22|0.69335
23:18:23|0.69335
23:18:24|0.69335
23:18:25|0.69335
23:18:26|0.69335
23:18:27|0.69335
23:18:28|0.69335
23:18:29|0.69335
23:18:30|0.69335
23:18:31|0.69335
23:18:32|0.69335
23:18:34|0.69335
23:18:35|0.69335
23:18:36|0.69281
23:18:37|0.69281
23:18:38|0.69281
23:18:39|0.69281
23:18:40|0.69281
23:18:41|0.69281
23:18:42|0.69281
23:18:43|0.69281
23:18:44|0.69281
23:18:45|0.69281
23:18:46|0.69281
23:18:47|0.69281
23:18:48|0.69281
23:18:49|0.69281
23:18:50|0.69281
23:18:51|0.69281
23:18:52|0.69281
23:18:53|0.69281
23:18:54|0.69281
23:18:55|0.69281
23:18:56|0.69281
23:18:57|0.69281
23:18:58|0.69281
23:18:59|0.69281
23:19:00|0.69281
23:19:01|0.69281
23:19:03|0.69281
23:19:03|0.69281
23:19:05|0.69281
23:19:06|0.69281
23:19:07|0.69281
23:19:08|0.69281
23:19:09|0.69281
23:19:10|0.69281
23:19:11|0.6925
23:19:12|0.69313
23:19:13|0.69313
23:19:14|0.69313
23:19:16|0.69313
23:19:17|0.69313
23:19:18|0.69313
23:19:19|0.69313
23:19:20|0.6928
23:19:21|0.6928
23:19:23|0.6928
23:19:23|0.6928
23:19:24|0.6928
23:19:25|0.6928
23:19:27|0.6928
23:19:29|0.6928
23:19:30|0.6928
23:19:31|0.6928
23:19:32|0.6928
23:19:33|0.6928
23:19:34|0.6928
23:19:35|0.6928
23:19:37|0.6928
23:19:38|0.6928
23:19:38|0.6928
23:19:40|0.6928
23:19:41|0.6928
23:19:41|0.6928
23:19:42|0.6928
23:19:44|0.6928
23:19:45|0.6928
23:19:46|0.6928
23:19:47|0.6928
23:19:48|0.6928
23:19:48|0.6928
23:19:50|0.6928
23:19:50|0.6928
23:19:51|0.6928
23:19:53|0.6928
23:19:54|0.6928
23:19:54|0.6928
23:19:56|0.6928
23:19:56|0.6928
23:19:58|0.6928
23:19:58|0.6928
23:19:59|0.6928
23:20:00|0.6928
23:20:02|0.6928
23:20:02|0.6928
23:20:04|0.6928
23:20:04|0.6928
23:20:06|0.6928
23:20:06|0.6928
23:20:07|0.6928
23:20:09|0.6928
23:20:10|0.6928
23:20:10|0.6928
23:20:12|0.6928
23:20:13|0.6928
23:20:14|0.6942
23:20:15|0.69467
23:20:16|0.69467
23:20:17|0.69467
23:20:18|0.69467
23:20:19|0.69467
23:20:20|0.69467
23:20:21|0.69467
23:20:22|0.69467
23:20:23|0.69467
23:20:24|0.69467
23:20:26|0.69467
23:20:27|0.69467
23:20:27|0.69467
23:20:28|0.69467
23:20:29|0.69467
23:20:31|0.69467
23:20:32|0.69467
23:20:33|0.69467
23:20:34|0.69467
23:20:35|0.69467
23:20:36|0.69467
23:20:37|0.69467
23:20:38|0.69467
23:20:40|0.69467
23:20:40|0.69466
23:20:42|0.69466
23:20:43|0.69466
23:20:44|0.69466
23:20:45|0.69466
23:20:46|0.69466
23:20:47|0.69466
23:20:48|0.69466
23:20:50|0.69466
23:20:51|0.69466
23:20:52|0.69466
23:20:52|0.69467
23:20:54|0.69467
23:20:54|0.69467
23:20:56|0.69467
23:20:57|0.69467
23:20:57|0.69467
23:20:58|0.69467
23:20:59|0.69467
23:21:00|0.69467
23:21:01|0.69467
23:21:02|0.69467
23:21:03|0.69467
23:21:05|0.69467
23:21:06|0.69467
23:21:07|0.69467
23:21:08|0.69467
23:21:09|0.69467
23:21:09|0.69467
23:21:11|0.69467
23:21:11|0.69467
23:21:13|0.69467
23:21:13|0.69467
23:21:14|0.69467
23:21:16|0.69467
23:21:17|0.69467
23:21:17|0.69467
23:21:19|0.69467
23:21:19|0.69467
23:21:21|0.69467
23:21:21|0.69467
23:21:22|0.69467
23:21:24|0.69467
23:21:24|0.69467
23:21:26|0.69467
23:21:28|0.69467
23:21:29|0.69467
23:21:30|0.69467
23:21:30|0.69467
23:21:31|0.69607
23:21:33|0.69607
23:21:34|0.69491
23:21:35|0.69491
23:21:36|0.69491
23:21:37|0.69491
23:21:38|0.69491
23:21:39|0.69491
23:21:40|0.69491
23:21:41|0.69491
23:21:42|0.69491
23:21:43|0.69491
23:21:44|0.69491
23:21:46|0.69491
23:21:47|0.69491
23:21:48|0.69491
23:21:48|0.69491
23:21:49|0.69491
23:21:51|0.69491
23:21:52|0.69491
23:21:52|0.69491
23:21:54|0.69491
23:21:55|0.69491
23:21:56|0.69491
23:21:57|0.69491
23:21:58|0.69491
23:21:59|0.69491
23:22:00|0.69491
23:22:01|0.69491
23:22:02|0.69491
23:22:03|0.69491
23:22:05|0.69491
23:22:07|0.69491
23:22:07|0.69491
23:22:09|0.69491
23:22:10|0.69491
23:22:10|0.69491
23:22:11|0.69491
23:22:13|0.69491
23:22:13|0.69491
23:22:14|0.69491
23:22:16|0.69491
23:22:16|0.69491
23:22:17|0.69491
23:22:18|0.69491
23:22:19|0.69491
23:22:20|0.69491
23:22:21|0.69491
23:22:23|0.69491
23:22:24|0.69491
23:22:25|0.69491
23:22:26|0.69491
23:22:28|0.69491
23:22:29|0.69491
23:22:29|0.69491
23:22:31|0.69491
23:22:31|0.69491
23:22:32|0.69491
23:22:33|0.69491
23:22:35|0.69491
23:22:36|0.69491
23:22:37|0.69491
23:22:38|0.69491
23:22:39|0.69491
23:22:40|0.69491
23:22:41|0.69491
23:22:43|0.69491
23:22:44|0.69491
23:22:45|0.69491
23:22:45|0.69491
23:22:47|0.69491
23:22:47|0.69491
23:22:48|0.69491
23:22:50|0.69491
23:22:51|0.69491
23:22:52|0.69491
23:22:53|0.69491
23:22:53|0.69491
23:22:55|0.69491
23:22:56|0.69491
23:22:56|0.69491
23:22:58|0.69491
23:22:59|0.69491
23:23:00|0.69491
23:23:01|0.69491
23:23:02|0.69491
23:23:03|0.69491
23:23:04|0.69491
23:23:05|0.69491
23:23:06|0.69491
23:23:08|0.69491
23:23:09|0.69491
23:23:09|0.69491
23:23:10|0.69491
23:23:12|0.69491
23:23:13|0.69491
23:23:14|0.69491
23:23:15|0.69491
23:23:16|0.69491
23:23:17|0.69491
23:23:18|0.69491
23:23:19|0.69491
23:23:20|0.69491
23:23:21|0.69491
23:23:22|0.69491
23:23:23|0.69491
23:23:24|0.69491
23:23:25|0.69491
23:23:26|0.69491
23:23:27|0.69491
23:23:29|0.69491
23:23:30|0.69491
23:23:31|0.69491
23:23:32|0.69491
23:23:33|0.69491
23:23:34|0.69491
23:23:35|0.69491
23:23:36|0.69491
23:23:38|0.69491
23:23:39|0.69491
23:23:40|0.69491
23:23:41|0.69491
23:23:42|0.69491
23:23:43|0.69491
23:23:45|0.69491
23:23:46|0.69491
23:23:47|0.69491
23:23:48|0.69491
23:23:49|0.69491
23:23:49|0.69413
23:23:51|0.69413
23:23:52|0.69423
23:23:53|0.69423
23:23:54|0.69423
23:23:55|0.69423
23:23:56|0.69363
23:23:57|0.69363
23:23:58|0.69363
23:23:59|0.69448
23:24:00|0.69448
23:24:01|0.69448
23:24:02|0.69295
23:24:03|0.69295
23:24:04|0.69295
23:24:05|0.69295
23:24:06|0.69111
23:24:07|0.69225
23:24:08|0.69225
23:24:09|0.69225
23:24:10|0.69225
23:24:12|0.69225
23:24:13|0.69225
23:24:14|0.69225
23:24:15|0.69225
23:24:16|0.69225
23:24:17|0.69225
23:24:18|0.69225
23:24:19|0.69225
23:24:20|0.69214
23:24:21|0.69214
23:24:22|0.69132
23:24:23|0.69132
23:24:24|0.69132
23:24:25|0.69132
23:24:26|0.69132
23:24:28|0.69132
23:24:29|0.69132
23:24:30|0.69132
23:24:32|0.69256
23:24:32|0.69256
23:24:33|0.69256
23:24:34|0.69256
23:24:36|0.69256
23:24:37|0.69256
23:24:37|0.69256
23:24:39|0.69256
23:24:40|0.69256
23:24:41|0.69132
23:24:42|0.69081
23:24:43|0.69081
23:24:44|0.69081
23:24:45|0.69081
23:24:46|0.69037
23:24:47|0.69
23:24:49|0.69
23:24:50|0.69
23:24:50|0.69069
23:24:51|0.69069
23:24:52|0.69076
23:24:54|0.69076
23:24:54|0.69076
23:24:55|0.69076
23:24:56|0.68836
23:24:57|0.68781
23:24:59|0.68781
23:25:00|0.68903
23:25:01|0.68969
23:25:03|0.69178
23:25:03|0.69088
23:25:05|0.69088
23:25:06|0.69088
23:25:07|0.69088
23:25:08|0.69088
23:25:09|0.69088
23:25:10|0.69088
23:25:11|0.69088
23:25:12|0.69088
23:25:13|0.69088
23:25:14|0.69088
23:25:15|0.69088
23:25:16|0.69088
23:25:17|0.69088
23:25:18|0.69088
23:25:19|0.69088
23:25:20|0.69088
23:25:21|0.69088
23:25:22|0.69088
23:25:23|0.69088
23:25:24|0.69088
23:25:25|0.69088
23:25:26|0.69182
23:25:27|0.69182
23:25:28|0.69182
23:25:29|0.69182
23:25:30|0.68961
23:25:31|0.68961
23:25:33|0.69028
23:25:34|0.69028
23:25:35|0.6903
23:25:36|0.6903
23:25:37|0.68791
23:25:38|0.68791
23:25:39|0.68791
23:25:40|0.68791
23:25:41|0.68791
23:25:42|0.68791
23:25:43|0.68969
23:25:44|0.68866
23:25:45|0.68866
23:25:46|0.68866
23:25:47|0.68799
23:25:48|0.68783
23:25:49|0.68783
23:25:50|0.68748
23:25:51|0.68748
23:25:52|0.68748
23:25:53|0.68748
23:25:54|0.68748
23:25:55|0.68748
23:25:56|0.688
23:25:57|0.688
23:25:58|0.688
23:25:59|0.688
23:26:00|0.688
23:26:01|0.688
23:26:02|0.68965
23:26:03|0.68968
23:26:04|0.68967
23:26:05|0.68967
23:26:06|0.68967
23:26:07|0.68967
23:26:08|0.68967
23:26:10|0.68967
23:26:10|0.68967
23:26:12|0.68967
23:26:13|0.68967
23:26:14|0.68967
23:26:15|0.68967
23:26:15|0.68967
23:26:17|0.68797
23:26:18|0.68797
23:26:20|0.68797
23:26:20|0.68797
23:26:22|0.68797
23:26:23|0.68797
23:26:24|0.6883
23:26:25|0.6883
23:26:26|0.6883
23:26:27|0.6883
23:26:28|0.6883
23:26:29|0.6883
23:26:30|0.6883
23:26:31|0.6883
23:26:32|0.6883
23:26:34|0.6883
23:26:35|0.6883
23:26:35|0.6883
23:26:37|0.6883
23:26:38|0.6883
23:26:39|0.6883
23:26:40|0.6883
23:26:41|0.6883
23:26:42|0.6883
23:26:43|0.6883
23:26:44|0.68892
23:26:45|0.68892
23:26:46|0.68881
23:26:47|0.68881
23:26:48|0.68881
23:26:49|0.68881
23:26:50|0.68881
23:26:51|0.68881
23:26:52|0.68881
23:26:53|0.68841
23:26:54|0.68841
23:26:56|0.68841
23:26:57|0.68841
23:26:58|0.68841
23:26:59|0.68841
23:27:00|0.68841
23:27:01|0.68841
23:27:03|0.68841
23:27:03|0.68841
23:27:04|0.68841
23:27:06|0.68856
23:27:07|0.68856
23:27:09|0.68856
23:27:09|0.68902
23:27:10|0.68902
23:27:11|0.68902
23:27:12|0.68902
23:27:13|0.68902
23:27:15|0.68902
23:27:16|0.68902
23:27:16|0.68902
23:27:17|0.68902
23:27:18|0.68902
23:27:19|0.68902
23:27:20|0.68902
23:27:21|0.68902
23:27:22|0.68902
23:27:23|0.68902
23:27:25|0.68902
23:27:25|0.68902
23:27:27|0.68902
23:27:28|0.68902
23:27:29|0.68902
23:27:30|0.68902
23:27:31|0.68902
23:27:33|0.68902
23:27:33|0.68985
23:27:34|0.68985
23:27:35|0.68787
23:27:36|0.68787
23:27:37|0.68787
23:27:38|0.68787
23:27:39|0.68787
23:27:40|0.68929
23:27:42|0.68929
23:27:43|0.68929
23:27:43|0.68929
23:27:44|0.68929
23:27:46|0.68929
23:27:47|0.68929
23:27:48|0.68929
23:27:48|0.68929
23:27:50|0.68929
23:27:51|0.68929
23:27:51|0.68929
23:27:53|0.68929
23:27:54|0.68929
23:27:54|0.68929
23:27:55|0.68861
23:27:56|0.68861
23:27:59|0.68861
23:27:59|0.68861
23:28:00|0.68954
23:28:01|0.68954
23:28:02|0.68954
23:28:03|0.68954
23:28:05|0.68954
23:28:06|0.68954
23:28:07|0.68954
23:28:08|0.68954
23:28:08|0.68954
23:28:10|0.68954
23:28:11|0.68954
23:28:12|0.68954
23:28:13|0.68954
23:28:14|0.68954
23:28:15|0.68954
23:28:16|0.68954
23:28:17|0.68954
23:28:18|0.68954
23:28:19|0.68954
23:28:20|0.68954
23:28:20|0.68954
23:28:22|0.68954
23:28:23|0.68954
23:28:24|0.68954
23:28:24|0.68954
23:28:25|0.68954
23:28:27|0.68954
23:28:28|0.68954
23:28:29|0.68924
23:28:30|0.68924
23:28:32|0.68924
23:28:32|0.68924
23:28:33|0.68924
23:28:34|0.68924
23:28:36|0.68924
23:28:37|0.68924
23:28:38|0.68924
23:28:39|0.68924
23:28:40|0.68924
23:28:40|0.68924
23:28:43|0.68924
23:28:43|0.68924
23:28:44|0.68924
23:28:46|0.68924
23:28:46|0.68924
23:28:48|0.68924
23:28:49|0.68924
23:28:50|0.68924
23:28:50|0.68924
23:28:52|0.68924
23:28:52|0.68924
23:28:53|0.68924
23:28:55|0.6892
23:28:56|0.6892
23:28:57|0.6892
23:28:59|0.6892
23:28:59|0.6892
23:29:00|0.6892
23:29:01|0.6892
23:29:02|0.6892
23:29:04|0.6892
23:29:04|0.6892
23:29:06|0.68886
23:29:07|0.68886
23:29:08|0.68886
23:29:09|0.68886
23:29:10|0.68886
23:29:11|0.68886
23:29:12|0.68886
23:29:13|0.68886
23:29:14|0.68886
23:29:15|0.68886
23:29:16|0.68886
23:29:17|0.68886
23:29:18|0.68886
23:29:19|0.68886
23:29:20|0.68886
23:29:21|0.68886
23:29:21|0.68886
23:29:23|0.68886
23:29:23|0.68886
23:29:26|0.68886
23:29:27|0.68886
23:29:29|0.68886
23:29:29|0.68886
23:29:30|0.68886
23:29:31|0.68886
23:29:32|0.68886
23:29:34|0.68886
23:29:36|0.68886
23:29:36|0.68886
23:29:38|0.68886
23:29:38|0.68886
23:29:39|0.68886
23:29:40|0.68886
23:29:41|0.68886
23:29:42|0.68886
23:29:45|0.68886
23:29:45|0.68886
23:29:46|0.68886
23:29:47|0.68886
23:29:48|0.68886
23:29:49|0.68886
23:29:51|0.68886
23:29:52|0.68886
23:29:54|0.68886
23:29:55|0.68886
23:29:57|0.68886
23:29:58|0.68886
23:29:58|0.68886
23:30:01|0.68886
23:30:02|0.68886
23:30:03|0.68886
23:30:04|0.68886
23:30:06|0.68886
23:30:06|0.68886
23:30:07|0.68886
23:30:09|0.68886
23:30:10|0.68886
23:30:11|0.68886
23:30:12|0.68886
23:30:13|0.68886
23:30:14|0.68886
23:30:15|0.68886
23:30:17|0.68886
23:30:18|0.68886
23:30:19|0.68886
23:30:20|0.68886
23:30:21|0.68886
23:30:21|0.68886
23:30:22|0.68886
23:30:23|0.68886
23:30:25|0.68842
23:30:25|0.68842
23:30:26|0.68842
23:30:27|0.68842
23:30:29|0.68842
23:30:29|0.68842
23:30:30|0.68842
23:30:32|0.68842
23:30:33|0.68842
23:30:35|0.68888
23:30:36|0.68888
23:30:37|0.68888
23:30:38|0.68888
23:30:39|0.68888
23:30:40|0.68888
23:30:41|0.68888
23:30:43|0.68888
23:30:44|0.68888
23:30:44|0.68888
23:30:46|0.68888
23:30:46|0.68933
23:30:48|0.68933
23:30:49|0.68933
23:30:49|0.68933
23:30:51|0.68933
23:30:51|0.68933
23:30:52|0.68933
23:30:54|0.68933
23:30:54|0.68933
23:30:55|0.68933
23:30:56|0.68933
23:30:58|0.68933
23:30:59|0.68933
23:31:00|0.68933
23:31:01|0.68933
23:31:02|0.68933
23:31:03|0.68933
23:31:04|0.68933
23:31:05|0.68933
23:31:06|0.68933
23:31:07|0.68933
23:31:08|0.68933
23:31:09|0.68933
23:31:10|0.68933
23:31:11|0.68933
23:31:12|0.68933
23:31:13|0.68933
23:31:14|0.68933
23:31:15|0.68933
23:31:17|0.68933
23:31:17|0.68933
23:31:19|0.68933
23:31:20|0.68933
23:31:21|0.68933
23:31:22|0.68933
23:31:23|0.68933
23:31:24|0.68933
23:31:25|0.68933
23:31:26|0.68933
23:31:27|0.68933
23:31:28|0.68933
23:31:29|0.68933
23:31:30|0.68933
23:31:31|0.68933
23:31:32|0.68933
23:31:33|0.68933
23:31:35|0.68933
23:31:36|0.68933
23:31:36|0.68933
23:31:39|0.68886
23:31:39|0.68886
23:31:40|0.68886
23:31:41|0.68886
23:31:43|0.68886
23:31:44|0.68886
23:31:45|0.68886
23:31:47|0.68886
23:31:48|0.68833
23:31:48|0.68833
23:31:49|0.68833
23:31:50|0.68833
23:31:51|0.68833
23:31:52|0.68833
23:31:53|0.68833
23:31:54|0.68833
23:31:56|0.68833
23:31:56|0.68833
23:31:58|0.68833
23:31:58|0.68833
23:31:59|0.68833
23:32:00|0.68833
23:32:02|0.68833
23:32:02|0.68833
23:32:05|0.68833
23:32:06|0.68833
23:32:06|0.68833
23:32:08|0.68833
23:32:09|0.68833
23:32:10|0.68833
23:32:11|0.68833
23:32:12|0.68833
23:32:13|0.68833
23:32:14|0.68833
23:32:15|0.68833
23:32:15|0.68833
23:32:18|0.68798
23:32:18|0.68798
23:32:19|0.68798
23:32:20|0.68798
23:32:21|0.68798
23:32:22|0.68798
23:32:23|0.68798
23:32:24|0.68798
23:32:25|0.68798
23:32:26|0.68798
23:32:27|0.68798
23:32:28|0.68798
23:32:30|0.68798
23:32:30|0.68798
23:32:32|0.68798
23:32:33|0.68798
23:32:34|0.68798
23:32:35|0.68798
23:32:35|0.68798
23:32:37|0.68798
23:32:38|0.68798
23:32:39|0.68798
23:32:41|0.68798
23:32:41|0.68798
23:32:42|0.68798
23:32:43|0.68798
23:32:44|0.68798
23:32:45|0.68798
23:32:47|0.68798
23:32:48|0.68798
23:32:48|0.68798
23:32:50|0.68798
23:32:52|0.68798
23:32:52|0.68798
23:32:53|0.68798
23:32:54|0.68798
23:32:55|0.68798
23:32:56|0.68798
23:32:57|0.688
23:32:58|0.688
23:32:59|0.688
23:33:00|0.688
23:33:01|0.688
23:33:02|0.688
23:33:03|0.688
23:33:04|0.688
23:33:05|0.688
23:33:06|0.688
23:33:07|0.688
23:33:09|0.68856
23:33:10|0.68856
23:33:10|0.68856
23:33:12|0.68856
23:33:13|0.68856
23:33:14|0.68856
23:33:15|0.68856
23:33:16|0.68856
23:33:17|0.68856
23:33:17|0.68856
23:33:19|0.68856
23:33:20|0.68856
23:33:21|0.68856
23:33:21|0.68856
23:33:23|0.68856
23:33:24|0.68856
23:33:25|0.68856
23:33:26|0.68856
23:33:27|0.68856
23:33:28|0.68856
23:33:29|0.68856
23:33:30|0.68856
23:33:30|0.68856
23:33:31|0.68856
23:33:33|0.68856
23:33:33|0.68856
23:33:34|0.68856
23:33:37|0.68856
23:33:38|0.68856
23:33:39|0.68856
23:33:40|0.68856
23:33:41|0.68856
23:33:42|0.68856
23:33:43|0.68856
23:33:44|0.68856
23:33:45|0.68856
23:33:46|0.68856
23:33:47|0.68856
23:33:48|0.68856
23:33:49|0.68856
23:33:50|0.68856
23:33:51|0.68856
23:33:52|0.68965
23:33:53|0.68965
23:33:54|0.68965
23:33:56|0.68965
23:33:56|0.68965
23:33:58|0.68965
23:33:59|0.68965
23:34:00|0.68965
23:34:01|0.68965
23:34:03|0.68965
23:34:04|0.68958
23:34:05|0.68958
23:34:05|0.68958
23:34:06|0.68899
23:34:08|0.68899
23:34:09|0.68899
23:34:10|0.68899
23:34:11|0.68899
23:34:12|0.68899
23:34:12|0.68899
23:34:13|0.68899
23:34:14|0.68899
23:34:15|0.68899
23:34:17|0.68899
23:34:17|0.68899
23:34:18|0.68899
23:34:20|0.68899
23:34:21|0.68899
23:34:22|0.68899
23:34:23|0.68899
23:34:24|0.68899
23:34:25|0.68899
23:34:26|0.68899
23:34:27|0.69189
23:34:28|0.69239
23:34:29|0.69262
23:34:30|0.69294
23:34:31|0.69432
23:34:32|0.69309
23:34:33|0.69309
23:34:34|0.69309
23:34:35|0.69309
23:34:36|0.69309
23:34:38|0.69246
23:34:39|0.69246
23:34:40|0.69246
23:34:41|0.69246
23:34:42|0.69246
23:34:43|0.69246
23:34:44|0.69246
23:34:45|0.69246
23:34:46|0.69246
23:34:47|0.69246
23:34:48|0.69246
23:34:49|0.6931
23:34:50|0.6931
23:34:51|0.6931
23:34:52|0.6931
23:34:53|0.6931
23:34:54|0.6931
23:34:55|0.6931
23:34:56|0.69359
23:34:57|0.69359
23:34:58|0.69305
23:34:59|0.69305
23:35:00|0.69305
23:35:01|0.69305
23:35:02|0.69305
23:35:03|0.69393
23:35:04|0.6931
23:35:05|0.6931
23:35:07|0.6931
23:35:07|0.6931
23:35:08|0.6931
23:35:10|0.6931
23:35:11|0.6931
23:35:12|0.6931
23:35:13|0.6931
23:35:14|0.6931
23:35:15|0.6931
23:35:16|0.6931
23:35:17|0.6931
23:35:18|0.6931
23:35:19|0.69361
23:35:20|0.69361
23:35:22|0.69361
23:35:23|0.69361
23:35:23|0.69361
23:35:25|0.69361
23:35:25|0.69361
23:35:27|0.69361
23:35:27|0.69361
23:35:29|0.69361
23:35:29|0.69361
23:35:31|0.69361
23:35:32|0.69361
23:35:33|0.69361
23:35:34|0.69361
23:35:36|0.69501
23:35:36|0.69501
23:35:38|0.69501
23:35:39|0.69501
23:35:40|0.69501
23:35:41|0.69501
23:35:42|0.69501
23:35:43|0.69501
23:35:44|0.69501
23:35:46|0.69501
23:35:46|0.69501
23:35:48|0.69501
23:35:50|0.69501
23:35:50|0.69501
23:35:51|0.69501
23:35:53|0.69501
23:35:53|0.69501
23:35:55|0.69501
23:35:55|0.69501
23:35:57|0.69501
23:35:58|0.69501
23:35:58|0.69501
23:36:00|0.69501
23:36:00|0.69501
23:36:01|0.69501
23:36:03|0.69501
23:36:04|0.69501
23:36:06|0.69501
23:36:07|0.69501
23:36:08|0.69501
23:36:09|0.69501
23:36:11|0.69501
23:36:11|0.69501
23:36:13|0.69501
23:36:14|0.69422
23:36:15|0.69422
23:36:16|0.69422
23:36:17|0.69422
23:36:18|0.69422
23:36:19|0.69422
23:36:20|0.69422
23:36:21|0.69422
23:36:22|0.69422
23:36:23|0.69422
23:36:24|0.69422
23:36:25|0.69422
23:36:26|0.69422
23:36:27|0.69422
23:36:28|0.69422
23:36:29|0.69422
23:36:30|0.69422
23:36:31|0.69422
23:36:32|0.69422
23:36:33|0.69422
23:36:34|0.69422
23:36:35|0.69422
23:36:36|0.69422
23:36:37|0.69422
23:36:38|0.69422
23:36:40|0.69422
23:36:41|0.69422
23:36:42|0.69422
23:36:44|0.69422
23:36:45|0.69422
23:36:46|0.69422
23:36:47|0.69422
23:36:48|0.69422
23:36:49|0.69422
23:36:50|0.69422
23:36:51|0.69422
23:36:52|0.69422
23:36:53|0.69422
23:36:54|0.69422
23:36:55|0.69422
23:36:56|0.69422
23:36:57|0.69422
23:36:58|0.69422
23:36:59|0.69422
23:37:00|0.69422
23:37:01|0.69422
23:37:02|0.69422
23:37:04|0.69422
23:37:05|0.69422
23:37:06|0.69422
23:37:07|0.69422
23:37:08|0.69422
23:37:09|0.69422
23:37:10|0.69422
23:37:11|0.69422
23:37:12|0.69422
23:37:13|0.69422
23:37:14|0.69422
23:37:15|0.69422
23:37:16|0.69422
23:37:17|0.69422
23:37:18|0.69422
23:37:19|0.69422
23:37:20|0.69422
23:37:21|0.69422
23:37:22|0.69422
23:37:23|0.69422
23:37:24|0.69422
23:37:25|0.69422
23:37:26|0.69422
23:37:27|0.69422
23:37:28|0.69422
23:37:29|0.69422
23:37:30|0.69422
23:37:31|0.69422
23:37:32|0.69422
23:37:33|0.69422
23:37:34|0.69422
23:37:35|0.69422
23:37:36|0.69422
23:37:37|0.69422
23:37:38|0.69423
23:37:39|0.69423
23:37:40|0.69423
23:37:41|0.69423
23:37:42|0.69423
23:37:43|0.69423
23:37:44|0.69423
23:37:45|0.69423
23:37:46|0.69423
23:37:47|0.69423
23:37:48|0.69423
23:37:49|0.69423
23:37:50|0.69423
23:37:51|0.69423
23:37:52|0.69423
23:37:53|0.69423
23:37:54|0.69423
23:37:55|0.69423
23:37:56|0.69423
23:37:57|0.69467
23:37:58|0.69585
23:37:59|0.69585
23:38:00|0.69585
23:38:01|0.69508
23:38:02|0.69609
23:38:03|0.69657
23:38:04|0.69657
23:38:05|0.69657
23:38:07|0.69657
23:38:08|0.69657
23:38:09|0.69657
23:38:10|0.69623
23:38:11|0.69623
23:38:12|0.69623
23:38:12|0.69623
23:38:14|0.69585
23:38:15|0.69585
23:38:15|0.69585
23:38:17|0.69585
23:38:17|0.69585
23:38:19|0.69585
23:38:20|0.69585
23:38:21|0.69585
23:38:22|0.69585
23:38:22|0.69585
23:38:23|0.69585
23:38:25|0.69585
23:38:25|0.69585
23:38:26|0.69585
23:38:28|0.69585
23:38:28|0.69585
23:38:29|0.69585
23:38:31|0.69585
23:38:32|0.69621
23:38:32|0.69621
23:38:34|0.69621
23:38:35|0.69621
23:38:36|0.69621
23:38:38|0.69621
23:38:39|0.69621
23:38:40|0.69621
23:38:41|0.69621
23:38:42|0.69621
23:38:43|0.69621
23:38:44|0.69621
23:38:45|0.69621
23:38:47|0.69621
23:38:47|0.69621
23:38:48|0.69621
23:38:50|0.69621
23:38:51|0.69621
23:38:52|0.69621
23:38:53|0.69621
23:38:54|0.69621
23:38:55|0.69621
23:38:56|0.69621
23:38:57|0.69621
23:38:58|0.69621
23:38:59|0.69621
23:39:00|0.69621
23:39:02|0.69621
23:39:03|0.69621
23:39:04|0.69621
23:39:05|0.69621
23:39:06|0.69621
23:39:07|0.69621
23:39:08|0.69621
23:39:09|0.69621
23:39:11|0.69621
23:39:12|0.69621
23:39:12|0.69621
23:39:14|0.69621
23:39:15|0.69621
23:39:16|0.69621
23:39:17|0.69621
23:39:18|0.69621
23:39:19|0.69621
23:39:20|0.69621
23:39:21|0.69621
23:39:22|0.69621
23:39:23|0.69621
23:39:24|0.69621
23:39:25|0.69621
23:39:26|0.69621
23:39:27|0.69621
23:39:28|0.69621
23:39:29|0.69621
23:39:30|0.69621
23:39:31|0.69621
23:39:32|0.69621
23:39:33|0.69621
23:39:34|0.69621
23:39:35|0.69621
23:39:36|0.69621
23:39:37|0.69621
23:39:38|0.69621
23:39:39|0.69621
23:39:40|0.69621
23:39:41|0.69621
23:39:43|0.69621
23:39:44|0.69621
23:39:46|0.69621
23:39:47|0.69621
23:39:48|0.69621
23:39:49|0.69621
23:39:50|0.69621
23:39:51|0.69621
23:39:52|0.69621
23:39:53|0.69621
23:39:54|0.69621
23:39:55|0.69621
23:39:56|0.69621
23:39:57|0.69621
23:39:58|0.69621
23:39:59|0.69621
23:40:00|0.69621
23:40:02|0.69566
23:40:03|0.69566
23:40:04|0.69566
23:40:04|0.69566
23:40:06|0.69566
23:40:07|0.69521
23:40:08|0.69521
23:40:09|0.69521
23:40:10|0.69521
23:40:11|0.69521
23:40:12|0.69521
23:40:13|0.69521
23:40:14|0.69521
23:40:15|0.69521
23:40:16|0.69521
23:40:17|0.69521
23:40:18|0.69521
23:40:19|0.69521
23:40:20|0.69521
23:40:21|0.69521
23:40:22|0.69521
23:40:23|0.69521
23:40:24|0.69521
23:40:26|0.69521
23:40:27|0.69521
23:40:28|0.69521
23:40:28|0.69521
23:40:29|0.69521
23:40:30|0.69521
23:40:31|0.69521
23:40:32|0.69521
23:40:34|0.69521
23:40:35|0.69521
23:40:35|0.69521
23:40:36|0.69521
23:40:38|0.69521
23:40:39|0.69521
23:40:39|0.69576
23:40:40|0.69576
23:40:42|0.69576
23:40:42|0.69576
23:40:44|0.69576
23:40:44|0.69576
23:40:45|0.69576
23:40:46|0.69576
23:40:48|0.69576
23:40:48|0.69576
23:40:50|0.69576
23:40:51|0.69576
23:40:51|0.69576
23:40:53|0.69576
23:40:54|0.69576
23:40:55|0.69621
23:40:56|0.69621
23:40:57|0.69621
23:40:58|0.69621
23:40:59|0.69621
23:41:00|0.69558
23:41:01|0.69558
23:41:02|0.69558
23:41:04|0.69558
23:41:04|0.69558
23:41:05|0.69558
23:41:06|0.69558
23:41:08|0.69558
23:41:09|0.69558
23:41:10|0.69558
23:41:10|0.69558
23:41:12|0.69558
23:41:14|0.69558
23:41:15|0.69558
23:41:16|0.69558
23:41:17|0.69558
23:41:18|0.69558
23:41:19|0.69558
23:41:21|0.69558
23:41:21|0.69558
23:41:22|0.69558
23:41:24|0.69558
23:41:24|0.69558
23:41:25|0.69558
23:41:26|0.69558
23:41:27|0.69558
23:41:29|0.69558
23:41:30|0.69558
23:41:31|0.69558
23:41:32|0.69558
23:41:32|0.69558
23:41:33|0.69558
23:41:35|0.69558
23:41:36|0.69558
23:41:36|0.69558
23:41:38|0.69558
23:41:39|0.69558
23:41:40|0.69558
23:41:41|0.69558
23:41:42|0.69558
23:41:43|0.69558
23:41:44|0.69558
23:41:45|0.69558
23:41:47|0.69558
23:41:48|0.69558
23:41:50|0.69558
23:41:51|0.69558
23:41:52|0.69558
23:41:53|0.69558
23:41:54|0.69576
23:41:55|0.69576
23:41:57|0.69576
23:41:58|0.69576
23:41:58|0.69576
23:41:59|0.69576
23:42:00|0.69576
23:42:02|0.69576
23:42:02|0.69576
23:42:03|0.69576
23:42:05|0.69576
23:42:06|0.69576
23:42:08|0.69576
23:42:08|0.69576
23:42:10|0.69576
23:42:11|0.69576
23:42:12|0.69576
23:42:14|0.69576
23:42:15|0.69576
23:42:16|0.69576
23:42:17|0.69576
23:42:18|0.69576
23:42:19|0.69576
23:42:20|0.69576
23:42:21|0.69576
23:42:22|0.69576
23:42:23|0.69576
23:42:24|0.69576
23:42:25|0.69576
23:42:27|0.69576
23:42:28|0.69576
23:42:28|0.69576
23:42:30|0.69576
23:42:31|0.69576
23:42:31|0.69576
23:42:33|0.69576
23:42:33|0.69576
23:42:34|0.69576
23:42:36|0.69576
23:42:36|0.69576
23:42:37|0.69576
23:42:39|0.69576
23:42:40|0.69576
23:42:40|0.69576
23:42:42|0.69576
23:42:42|0.69576
23:42:43|0.69576
23:42:45|0.69576
23:42:46|0.69576
23:42:48|0.69576
23:42:48|0.69576
23:42:50|0.69576
23:42:50|0.69576
23:42:51|0.69576
23:42:53|0.69576
23:42:54|0.69576
23:42:55|0.69576
23:42:55|0.69576
23:42:57|0.69576
23:42:58|0.69586
23:42:59|0.69586
23:43:00|0.69586
23:43:01|0.69586
23:43:02|0.69586
23:43:04|0.69586
23:43:05|0.69586
23:43:06|0.69586
23:43:07|0.69586
23:43:08|0.69586
23:43:10|0.69586
23:43:11|0.69586
23:43:12|0.69586
23:43:13|0.69586
23:43:14|0.69586
23:43:15|0.69586
23:43:16|0.69586
23:43:17|0.69694
23:43:18|0.69694
23:43:19|0.69694
23:43:20|0.69718
23:43:21|0.69718
23:43:22|0.69718
23:43:23|0.69718
23:43:24|0.69718
23:43:25|0.69718
23:43:26|0.69718
23:43:27|0.69718
23:43:28|0.69616
23:43:29|0.69616
23:43:30|0.69616
23:43:31|0.69616
23:43:32|0.69616
23:43:33|0.69616
23:43:34|0.69616
23:43:35|0.69616
23:43:36|0.69616
23:43:37|0.69616
23:43:38|0.69616
23:43:39|0.69616
23:43:40|0.69616
23:43:41|0.69616
23:43:42|0.69616
23:43:43|0.69616
23:43:44|0.69605
23:43:45|0.69605
23:43:47|0.69605
23:43:48|0.69605
23:43:49|0.69605
23:43:50|0.69605
23:43:51|0.69605
23:43:52|0.69605
23:43:53|0.69521
23:43:54|0.69521
23:43:55|0.69521
23:43:56|0.69521
23:43:58|0.69521
23:43:58|0.69521
23:44:00|0.69521
23:44:01|0.69493
23:44:02|0.69521
23:44:03|0.69521
23:44:04|0.69521
23:44:06|0.69521
23:44:07|0.69521
23:44:07|0.69521
23:44:09|0.69521
23:44:09|0.69521
23:44:11|0.69521
23:44:11|0.69521
23:44:13|0.69521
23:44:14|0.69521
23:44:15|0.69521
23:44:16|0.69521
23:44:17|0.69521
23:44:18|0.69521
23:44:19|0.69521
23:44:20|0.69521
23:44:22|0.69521
23:44:23|0.69521
23:44:23|0.69521
23:44:25|0.69521
23:44:25|0.69521
23:44:27|0.69521
23:44:28|0.69521
23:44:30|0.69521
23:44:30|0.69521
23:44:32|0.69521
23:44:32|0.69521
23:44:34|0.69464
23:44:34|0.69464
23:44:36|0.69464
23:44:37|0.69464
23:44:37|0.69464
23:44:39|0.69464
23:44:40|0.69464
23:44:40|0.69464
23:44:41|0.69464
23:44:43|0.69464
23:44:43|0.69464
23:44:44|0.69464
23:44:45|0.696
23:44:46|0.696
23:44:48|0.696
23:44:50|0.696
23:44:50|0.696
23:44:51|0.696
23:44:52|0.696
23:44:54|0.696
23:44:55|0.696
23:44:55|0.696
23:44:57|0.696
23:44:58|0.696
23:44:59|0.696
23:45:00|0.696
23:45:02|0.696
23:45:02|0.696
23:45:04|0.696
23:45:06|0.696
23:45:07|0.696
23:45:08|0.696
23:45:09|0.696
23:45:11|0.696
23:45:12|0.696
23:45:14|0.696
23:45:14|0.696
23:45:16|0.696
23:45:17|0.696
23:45:18|0.696
23:45:19|0.69536
23:45:20|0.69536
23:45:21|0.69536
23:45:22|0.69536
23:45:23|0.69536
23:45:24|0.69536
23:45:25|0.69536
23:45:26|0.69536
23:45:27|0.69536
23:45:28|0.69536
23:45:29|0.69536
23:45:30|0.69536
23:45:31|0.69536
23:45:32|0.69536
23:45:33|0.69536
23:45:34|0.69536
23:45:35|0.69536
23:45:36|0.69536
23:45:37|0.69536
23:45:38|0.69536
23:45:39|0.69536
23:45:40|0.69536
23:45:41|0.69512
23:45:42|0.69512
23:45:43|0.69512
23:45:44|0.69512
23:45:45|0.69512
23:45:46|0.69512
23:45:47|0.69512
23:45:48|0.69512
23:45:49|0.69512
23:45:50|0.69512
23:45:52|0.69512
23:45:53|0.69512
23:45:53|0.69512
23:45:54|0.69512
23:45:56|0.69512
23:45:57|0.69512
23:45:58|0.69512
23:46:00|0.69512
23:46:01|0.69512
23:46:02|0.69512
23:46:02|0.69512
23:46:04|0.69512
23:46:05|0.69512
23:46:05|0.69512
23:46:07|0.69512
23:46:08|0.69512
23:46:08|0.69512
23:46:10|0.69512
23:46:11|0.69512
23:46:12|0.69512
23:46:13|0.69512
23:46:14|0.69512
23:46:15|0.69512
23:46:16|0.69512
23:46:17|0.69512
23:46:18|0.6952
23:46:19|0.6952
23:46:20|0.6952
23:46:21|0.6952
23:46:22|0.6952
23:46:23|0.6952
23:46:25|0.6952
23:46:25|0.6952
23:46:26|0.6952
23:46:27|0.6952
23:46:29|0.6952
23:46:29|0.6952
23:46:30|0.6952
23:46:31|0.6952
23:46:32|0.6952
23:46:34|0.6952
23:46:35|0.6952
23:46:35|0.6952
23:46:37|0.6952
23:46:37|0.6952
23:46:39|0.6952
23:46:40|0.6952
23:46:41|0.6952
23:46:42|0.6952
23:46:43|0.6952
23:46:44|0.6952
23:46:45|0.6952
23:46:46|0.6952
23:46:47|0.6952
23:46:48|0.6952
23:46:50|0.6952
23:46:51|0.6952
23:46:52|0.6952
23:46:52|0.6952
23:46:53|0.6952
23:46:54|0.6952
23:46:56|0.6952
23:46:56|0.6952
23:46:57|0.6952
23:46:58|0.6952
23:46:59|0.6952
23:47:00|0.6952
23:47:02|0.6952
23:47:03|0.6952
23:47:03|0.6952
23:47:04|0.6952
23:47:05|0.6952
23:47:06|0.6952
23:47:07|0.6952
23:47:08|0.6952
23:47:10|0.6952
23:47:10|0.6952
23:47:11|0.6952
23:47:12|0.6952
23:47:13|0.6952
23:47:15|0.6952
23:47:15|0.6952
23:47:16|0.6952
23:47:17|0.6952
23:47:18|0.6952
23:47:19|0.6952
23:47:20|0.6952
23:47:21|0.6952
23:47:22|0.6952
23:47:23|0.6952
23:47:24|0.6952
23:47:25|0.6952
23:47:26|0.6952
23:47:27|0.6952
23:47:29|0.6952
23:47:29|0.6952
23:47:30|0.6952
23:47:32|0.6952
23:47:33|0.6952
23:47:34|0.6952
23:47:35|0.6952
23:47:36|0.6952
23:47:38|0.6952
23:47:39|0.6952
23:47:39|0.6952
23:47:41|0.6952
23:47:41|0.6952
23:47:42|0.6952
23:47:44|0.6952
23:47:46|0.6952
23:47:46|0.6952
23:47:47|0.6952
23:47:48|0.6952
23:47:49|0.6952
23:47:50|0.6952
23:47:52|0.6952
23:47:52|0.6952
23:47:54|0.6952
23:47:55|0.6952
23:47:55|0.6952
23:47:56|0.6952
23:47:58|0.6952
23:47:59|0.6952
23:47:59|0.6952
23:48:00|0.6952
23:48:02|0.6952
23:48:03|0.6952
23:48:04|0.6952
23:48:05|0.6952
23:48:06|0.6952
23:48:06|0.6952
23:48:08|0.6952
23:48:10|0.6952
23:48:10|0.6952
23:48:12|0.6952
23:48:12|0.6952
23:48:13|0.6952
23:48:15|0.6952
23:48:15|0.6952
23:48:16|0.6952
23:48:18|0.6952
23:48:20|0.6952
23:48:20|0.6952
23:48:21|0.6952
23:48:22|0.6952
23:48:23|0.6952
23:48:24|0.6952
23:48:25|0.6952
23:48:26|0.6952
23:48:27|0.6952
23:48:29|0.6952
23:48:30|0.6952
23:48:30|0.6952
23:48:32|0.6952
23:48:33|0.6952
23:48:33|0.6952
23:48:34|0.6952
23:48:36|0.6952
23:48:38|0.6952
23:48:38|0.6952
23:48:39|0.6952
23:48:40|0.6952
23:48:41|0.6952
23:48:42|0.6952
23:48:43|0.6952
23:48:44|0.6952
23:48:45|0.6952
23:48:46|0.6952
23:48:47|0.6952
23:48:48|0.6952
23:48:49|0.6952
23:48:50|0.6952
23:48:51|0.6952
23:48:52|0.6952
23:48:53|0.6952
23:48:54|0.6952
23:48:55|0.6952
23:48:56|0.6952
23:48:57|0.6952
23:48:58|0.6952
23:48:59|0.6952
23:49:00|0.6952
23:49:01|0.6952
23:49:02|0.6952
23:49:03|0.6952
23:49:04|0.6952
23:49:05|0.6952
23:49:07|0.6952
23:49:08|0.6952
23:49:10|0.6952
23:49:10|0.6952
23:49:12|0.6952
23:49:13|0.6952
23:49:15|0.6952
23:49:15|0.6952
23:49:16|0.6952
23:49:17|0.6952
23:49:18|0.6952
23:49:20|0.6952
23:49:21|0.6952
23:49:22|0.69446
23:49:23|0.69446
23:49:24|0.69446
23:49:25|0.69446
23:49:26|0.69446
23:49:27|0.69446
23:49:28|0.69446
23:49:29|0.69446
23:49:31|0.69446
23:49:32|0.69446
23:49:33|0.69446
23:49:34|0.69446
23:49:35|0.69446
23:49:36|0.69446
23:49:37|0.69446
23:49:38|0.69446
23:49:39|0.69446
23:49:40|0.69446
23:49:41|0.69446
23:49:42|0.69446
23:49:44|0.69446
23:49:44|0.69446
23:49:46|0.69446
23:49:46|0.69446
23:49:48|0.69446
23:49:50|0.69446
23:49:50|0.69446
23:49:51|0.69446
23:49:52|0.69446
23:49:53|0.69446
23:49:54|0.69446
23:49:55|0.69446
23:49:56|0.69446
23:49:57|0.69446
23:49:59|0.69446
23:50:00|0.69446
23:50:01|0.69446
23:50:03|0.69446
23:50:03|0.69446
23:50:05|0.69446
23:50:06|0.69446
23:50:07|0.69446
23:50:07|0.6947
23:50:09|0.6947
23:50:09|0.6947
23:50:11|0.6947
23:50:11|0.6947
23:50:13|0.6947
23:50:14|0.6947
23:50:15|0.6947
23:50:16|0.6947
23:50:17|0.6947
23:50:18|0.6947
23:50:18|0.6947
23:50:20|0.6947
23:50:21|0.6947
23:50:21|0.6947
23:50:23|0.6947
23:50:24|0.6947
23:50:25|0.6947
23:50:26|0.6947
23:50:27|0.6947
23:50:27|0.6947
23:50:28|0.6947
23:50:30|0.6947
23:50:30|0.6947
23:50:32|0.6952
23:50:33|0.69529
23:50:34|0.69529
23:50:35|0.69529
23:50:37|0.69529
23:50:37|0.69529
23:50:39|0.69529
23:50:39|0.69529
23:50:40|0.69529
23:50:41|0.69529
23:50:42|0.6963
23:50:43|0.6963
23:50:45|0.69527
23:50:45|0.69527
23:50:46|0.69527
23:50:47|0.69527
23:50:48|0.69527
23:50:49|0.69527
23:50:50|0.69527
23:50:51|0.69527
23:50:53|0.69527
23:50:53|0.69527
23:50:54|0.69527
23:50:56|0.69527
23:50:57|0.69527
23:50:58|0.69527
23:50:59|0.69527
23:51:00|0.69527
23:51:01|0.69527
23:51:02|0.69527
23:51:03|0.69527
23:51:04|0.69527
23:51:06|0.69527
23:51:07|0.69527
23:51:08|0.69574
23:51:09|0.69574
23:51:10|0.69574
23:51:11|0.69641
23:51:12|0.69641
23:51:13|0.69641
23:51:14|0.69641
23:51:16|0.69641
23:51:17|0.69641
23:51:17|0.69641
23:51:19|0.69641
23:51:20|0.69641
23:51:21|0.69641
23:51:22|0.69641
23:51:23|0.69641
23:51:24|0.69641
23:51:25|0.69641
23:51:26|0.69641
23:51:27|0.69641
23:51:28|0.69641
23:51:29|0.69641
23:51:30|0.69641
23:51:31|0.69641
23:51:32|0.69641
23:51:33|0.69682
23:51:34|0.69682
23:51:35|0.69682
23:51:36|0.69682
23:51:37|0.69682
23:51:38|0.69682
23:51:39|0.69682
23:51:40|0.69682
23:51:41|0.69682
23:51:43|0.69682
23:51:43|0.69682
23:51:44|0.69508
23:51:46|0.69671
23:51:46|0.69671
23:51:47|0.69671
23:51:48|0.69671
23:51:50|0.69671
23:51:50|0.69671
23:51:52|0.69671
23:51:53|0.69671
23:51:54|0.69671
23:51:55|0.69671
23:51:56|0.69671
23:51:57|0.69671
23:51:58|0.69671
23:51:59|0.69671
23:52:01|0.69671
23:52:01|0.69671
23:52:02|0.69671
23:52:04|0.69671
23:52:05|0.69671
23:52:06|0.69671
23:52:08|0.69742
23:52:08|0.69742
23:52:09|0.69742
23:52:11|0.69742
23:52:12|0.69742
23:52:13|0.69695
23:52:14|0.69695
23:52:15|0.69695
23:52:16|0.69695
23:52:17|0.69742
23:52:18|0.69742
23:52:19|0.69742
23:52:20|0.69742
23:52:21|0.69742
23:52:22|0.69742
23:52:23|0.69742
23:52:24|0.69742
23:52:25|0.69742
23:52:26|0.69742
23:52:27|0.69742
23:52:28|0.69719
23:52:29|0.69719
23:52:30|0.69719
23:52:31|0.69719
23:52:32|0.69719
23:52:33|0.69719
23:52:34|0.69719
23:52:35|0.69719
23:52:36|0.69719
23:52:37|0.69719
23:52:38|0.69719
23:52:39|0.69719
23:52:40|0.69719
23:52:41|0.69719
23:52:42|0.69719
23:52:44|0.69719
23:52:45|0.69719
23:52:46|0.69719
23:52:46|0.69785
23:52:47|0.69785
23:52:49|0.69785
23:52:49|0.69785
23:52:51|0.69785
23:52:52|0.69716
23:52:53|0.69716
23:52:54|0.69716
23:52:56|0.69716
23:52:57|0.69716
23:52:58|0.69716
23:52:58|0.69716
23:52:59|0.69716
23:53:01|0.69716
23:53:02|0.69716
23:53:02|0.69716
23:53:04|0.69716
23:53:04|0.69716
23:53:06|0.69716
23:53:08|0.69716
23:53:08|0.69716
23:53:10|0.69716
23:53:11|0.69716
23:53:12|0.69716
23:53:13|0.69716
23:53:14|0.69716
23:53:15|0.69716
23:53:17|0.69716
23:53:17|0.69716
23:53:19|0.69787
23:53:20|0.69787
23:53:21|0.69787
23:53:22|0.69787
23:53:23|0.69787
23:53:24|0.69787
23:53:25|0.69787
23:53:26|0.70009
23:53:27|0.69917
23:53:28|0.69917
23:53:29|0.69917
23:53:30|0.69917
23:53:31|0.69917
23:53:32|0.69972
23:53:33|0.70005
23:53:34|0.70005
23:53:35|0.70005
23:53:36|0.70005
23:53:37|0.70005
23:53:38|0.70005
23:53:39|0.70005
23:53:40|0.70005
23:53:41|0.70005
23:53:42|0.70005
23:53:43|0.70005
23:53:45|0.70005
23:53:45|0.70005
23:53:46|0.70005
23:53:47|0.70005
23:53:49|0.69947
23:53:50|0.69947
23:53:51|0.69947
23:53:52|0.69947
23:53:53|0.69947
23:53:55|0.69947
23:53:55|0.69947
23:53:57|0.69947
23:53:57|0.69947
23:53:59|0.69947
23:54:00|0.69947
23:54:00|0.69947
23:54:02|0.69947
23:54:03|0.69947
23:54:04|0.69947
23:54:05|0.69947
23:54:06|0.69947
23:54:07|0.69947
23:54:08|0.69947
23:54:09|0.69947
23:54:10|0.7002
23:54:11|0.7002
23:54:12|0.70065
23:54:13|0.70065
23:54:14|0.70012
23:54:15|0.70012
23:54:17|0.70092
23:54:18|0.70092
23:54:19|0.70096
23:54:19|0.70096
23:54:21|0.70096
23:54:21|0.70096
23:54:22|0.70096
23:54:23|0.70189
23:54:24|0.70189
23:54:25|0.70201
23:54:26|0.70206
23:54:28|0.70206
23:54:29|0.70206
23:54:29|0.70205
23:54:30|0.70205
23:54:31|0.70205
23:54:32|0.70104
23:54:34|0.70096
23:54:34|0.70096
23:54:36|0.70096
23:54:36|0.70096
23:54:37|0.70096
23:54:38|0.70096
23:54:39|0.70096
23:54:41|0.70096
23:54:42|0.70096
23:54:43|0.70096
23:54:45|0.69962
23:54:47|0.70004
23:54:47|0.70004
23:54:48|0.70004
23:54:49|0.70004
23:54:51|0.70004
23:54:51|0.70004
23:54:53|0.70004
23:54:54|0.70004
23:54:54|0.70004
23:54:55|0.70004
23:54:57|0.70004
23:54:58|0.70004
23:54:59|0.70004
23:55:00|0.70004
23:55:01|0.70004
23:55:02|0.70004
23:55:03|0.70004
23:55:04|0.7006
23:55:05|0.7006
23:55:06|0.7006
23:55:07|0.7006
23:55:09|0.7006
23:55:10|0.7006
23:55:11|0.7006
23:55:12|0.7006
23:55:13|0.7006
23:55:14|0.69814
23:55:15|0.69907
23:55:16|0.69907
23:55:17|0.69907
23:55:18|0.69907
23:55:19|0.69907
23:55:20|0.69844
23:55:21|0.69844
23:55:22|0.69844
23:55:23|0.69889
23:55:24|0.69889
23:55:25|0.69889
23:55:26|0.69889
23:55:28|0.69889
23:55:29|0.69889
23:55:30|0.69889
23:55:31|0.69889
23:55:32|0.69889
23:55:32|0.69889
23:55:34|0.69889
23:55:34|0.69889
23:55:36|0.69889
23:55:37|0.69811
23:55:37|0.69842
23:55:39|0.69842
23:55:40|0.69842
23:55:41|0.6981
23:55:42|0.6981
23:55:42|0.6981
23:55:44|0.6981
23:55:45|0.6981
23:55:46|0.6981
23:55:47|0.6981
23:55:49|0.69836
23:55:51|0.6994
23:55:51|0.6994
23:55:52|0.6994
23:55:54|0.6994
23:55:54|0.6994
23:55:57|0.6994
23:55:57|0.6994
23:55:58|0.6994
23:56:00|0.6994
23:56:00|0.6994
23:56:02|0.6994
23:56:02|0.6994
23:56:04|0.6994
23:56:04|0.6994
23:56:06|0.6994
23:56:06|0.69976
23:56:08|0.69976
23:56:10|0.69976
23:56:10|0.69976
23:56:12|0.69976
23:56:12|0.69972
23:56:13|0.69972
23:56:14|0.69972
23:56:16|0.69972
23:56:17|0.69972
23:56:19|0.69972
23:56:19|0.69972
23:56:21|0.69972
23:56:22|0.69972
23:56:22|0.69972
23:56:23|0.69972
23:56:25|0.69972
23:56:25|0.69972
23:56:27|0.69972
23:56:27|0.69972
23:56:28|0.70008
23:56:30|0.70008
23:56:30|0.70008
23:56:32|0.70008
23:56:32|0.70008
23:56:33|0.70008
23:56:34|0.70008
23:56:35|0.70008
23:56:36|0.70008
23:56:38|0.70008
23:56:39|0.70008
23:56:40|0.70045
23:56:41|0.70045
23:56:42|0.70045
23:56:43|0.70045
23:56:44|0.70045
23:56:45|0.70045
23:56:46|0.70045
23:56:48|0.70045
23:56:49|0.70045
23:56:50|0.70045
23:56:51|0.70045
23:56:52|0.70045
23:56:53|0.70045
23:56:54|0.70045
23:56:55|0.70045
23:56:56|0.70045
23:56:58|0.70045
23:56:59|0.70045
23:57:00|0.70045
23:57:01|0.70045
23:57:02|0.70045
23:57:03|0.70045
23:57:04|0.70045
23:57:05|0.69983
23:57:06|0.69983
23:57:07|0.69983
23:57:09|0.69983
23:57:10|0.69983
23:57:11|0.70045
23:57:11|0.70045
23:57:13|0.70045
23:57:14|0.70045
23:57:14|0.70045
23:57:15|0.70045
23:57:16|0.70045
23:57:17|0.70045
23:57:19|0.70045
23:57:19|0.70045
23:57:21|0.70045
23:57:22|0.70104
23:57:23|0.70146
23:57:24|0.70146
23:57:24|0.70146
23:57:25|0.70146
23:57:26|0.70146
23:57:27|0.70146
23:57:28|0.70146
23:57:29|0.70146
23:57:30|0.70146
23:57:31|0.70146
23:57:32|0.70146
23:57:33|0.70146
23:57:34|0.70206
23:57:35|0.70206
23:57:36|0.70206
23:57:38|0.70206
23:57:39|0.70206
23:57:40|0.70206
23:57:41|0.70206
23:57:42|0.70206
23:57:43|0.70206
23:57:44|0.70206
23:57:45|0.70421
23:57:46|0.70267
23:57:47|0.70267
23:57:49|0.70267
23:57:50|0.70306
23:57:51|0.70306
23:57:52|0.70294
23:57:53|0.70294
23:57:54|0.70294
23:57:55|0.70294
23:57:56|0.70306
23:57:58|0.70306
23:57:58|0.70306
23:57:59|0.70306
23:58:00|0.70315
23:58:01|0.70315
23:58:03|0.70315
23:58:05|0.70332
23:58:06|0.70332
23:58:06|0.70257
23:58:08|0.70254
23:58:10|0.70254
23:58:10|0.70254
23:58:12|0.70254
23:58:13|0.70254
23:58:14|0.70254
23:58:15|0.70254
23:58:16|0.70254
23:58:16|0.70191
23:58:18|0.70191
23:58:19|0.70191
23:58:20|0.70191
23:58:21|0.70191
23:58:21|0.70191
23:58:22|0.70191
23:58:24|0.70191
23:58:25|0.70191
23:58:26|0.70191
23:58:27|0.70191
23:58:28|0.70191
23:58:29|0.70191
23:58:30|0.70253
23:58:31|0.70253
23:58:32|0.70253
23:58:33|0.70253
23:58:34|0.70253
23:58:35|0.70253
23:58:36|0.70253
23:58:37|0.70253
23:58:38|0.70195
23:58:39|0.70276
23:58:40|0.70276
23:58:41|0.70276
23:58:42|0.70276
23:58:43|0.70276
23:58:44|0.70276
23:58:45|0.70276
23:58:46|0.70276
23:58:47|0.70276
23:58:48|0.70276
23:58:49|0.70276
23:58:50|0.70276
23:58:51|0.70276
23:58:52|0.70276
23:58:54|0.70306
23:58:55|0.70306
23:58:56|0.70306
23:58:57|0.70306
23:58:58|0.70315
23:58:59|0.70315
23:59:00|0.70315
23:59:01|0.70335
23:59:02|0.70335
23:59:04|0.70335
23:59:05|0.70335
23:59:06|0.70335
23:59:08|0.7026
23:59:08|0.7026
23:59:09|0.7026
23:59:11|0.7026
23:59:12|0.7026
23:59:13|0.7026
23:59:14|0.70384
23:59:15|0.70384
23:59:16|0.70278
23:59:17|0.70278
23:59:18|0.7039
23:59:19|0.7039
23:59:20|0.70488
23:59:21|0.70488
23:59:22|0.70488
23:59:23|0.70488
23:59:24|0.70488
23:59:25|0.70358
23:59:26|0.70347
23:59:27|0.70347
23:59:28|0.70347
23:59:30|0.70347
23:59:30|0.70347
23:59:31|0.70408
23:59:33|0.70408
23:59:34|0.70408
23:59:35|0.70408
23:59:35|0.70408
23:59:36|0.70408
23:59:38|0.70408
23:59:39|0.70408
23:59:39|0.70408
23:59:41|0.70488
23:59:41|0.70488
23:59:42|0.70488
23:59:44|0.70488
23:59:45|0.70488
23:59:46|0.70488
23:59:47|0.70488
23:59:48|0.70488
23:59:49|0.70488
23:59:50|0.70488
23:59:51|0.70599
23:59:52|0.70422
23:59:53|0.70422
23:59:54|0.70447
23:59:56|0.70564
23:59:56|0.70447
23:59:58|0.70447
23:59:59|0.70447
23:59:59|0.70447