00:00:00|0.50611
00:00:01|0.50611
00:00:02|0.50611
00:00:04|0.50611
00:00:05|0.50611
00:00:06|0.50611
00:00:07|0.50611
00:00:08|0.50611
00:00:09|0.50611
00:00:10|0.50611
00:00:11|0.50611
00:00:12|0.50611
00:00:13|0.50611
00:00:14|0.50611
00:00:15|0.50611
00:00:16|0.50611
00:00:17|0.50611
00:00:18|0.50611
00:00:19|0.50611
00:00:21|0.50611
00:00:22|0.50611
00:00:23|0.50611
00:00:25|0.50611
00:00:26|0.50611
00:00:27|0.50611
00:00:28|0.50611
00:00:28|0.50611
00:00:30|0.50611
00:00:31|0.50611
00:00:33|0.50611
00:00:33|0.50611
00:00:34|0.50611
00:00:35|0.50611
00:00:36|0.50611
00:00:37|0.50611
00:00:38|0.50611
00:00:39|0.50611
00:00:41|0.50611
00:00:41|0.50611
00:00:43|0.50611
00:00:44|0.50611
00:00:44|0.50611
00:00:46|0.50611
00:00:47|0.50611
00:00:48|0.50675
00:00:49|0.50675
00:00:49|0.50675
00:00:50|0.50675
00:00:52|0.50675
00:00:53|0.50675
00:00:54|0.50675
00:00:55|0.50675
00:00:55|0.50675
00:00:57|0.50675
00:00:58|0.50675
00:00:59|0.50675
00:00:59|0.50675
00:01:01|0.50675
00:01:02|0.50675
00:01:03|0.50675
00:01:03|0.50675
00:01:05|0.50675
00:01:06|0.50675
00:01:07|0.50675
00:01:07|0.50611
00:01:09|0.50611
00:01:10|0.50611
00:01:11|0.50611
00:01:12|0.50611
00:01:14|0.50611
00:01:14|0.50611
00:01:15|0.50611
00:01:16|0.50611
00:01:17|0.50611
00:01:19|0.50611
00:01:20|0.50611
00:01:21|0.50611
00:01:23|0.50611
00:01:23|0.50611
00:01:25|0.50611
00:01:26|0.50611
00:01:28|0.50611
00:01:28|0.50611
00:01:29|0.50611
00:01:30|0.50611
00:01:31|0.50611
00:01:32|0.50611
00:01:33|0.50611
00:01:34|0.50611
00:01:35|0.50611
00:01:36|0.50611
00:01:37|0.50611
00:01:39|0.50677
00:01:40|0.50677
00:01:41|0.50677
00:01:42|0.50677
00:01:43|0.50677
00:01:44|0.50677
00:01:45|0.50639
00:01:47|0.50639
00:01:47|0.50639
00:01:48|0.50611
00:01:49|0.50433
00:01:50|0.50475
00:01:52|0.5043
00:01:53|0.50463
00:01:53|0.50425
00:01:54|0.50364
00:01:55|0.50364
00:01:57|0.50364
00:01:58|0.50419
00:01:59|0.5042
00:02:00|0.5042
00:02:01|0.50341
00:02:02|0.50341
00:02:03|0.50341
00:02:04|0.50341
00:02:05|0.5034
00:02:06|0.5034
00:02:07|0.5034
00:02:08|0.5034
00:02:09|0.50317
00:02:10|0.50307
00:02:11|0.50292
00:02:12|0.50292
00:02:13|0.50292
00:02:14|0.50292
00:02:15|0.50292
00:02:16|0.50292
00:02:17|0.50292
00:02:18|0.50292
00:02:19|0.50292
00:02:20|0.50292
00:02:21|0.50292
00:02:22|0.50292
00:02:24|0.50292
00:02:24|0.50292
00:02:25|0.50292
00:02:26|0.50292
00:02:27|0.50292
00:02:28|0.50292
00:02:29|0.50292
00:02:30|0.50292
00:02:31|0.50292
00:02:33|0.50292
00:02:33|0.50292
00:02:34|0.50292
00:02:35|0.50292
00:02:36|0.50292
00:02:37|0.50292
00:02:38|0.50292
00:02:40|0.50323
00:02:42|0.50323
00:02:42|0.50324
00:02:43|0.50324
00:02:44|0.50343
00:02:46|0.50368
00:02:46|0.50368
00:02:47|0.50368
00:02:49|0.50475
00:02:50|0.50395
00:02:51|0.50395
00:02:52|0.50395
00:02:53|0.50395
00:02:54|0.50395
00:02:55|0.50395
00:02:57|0.50395
00:02:58|0.50395
00:02:58|0.50395
00:02:59|0.50395
00:03:00|0.50395
00:03:02|0.50463
00:03:02|0.50451
00:03:04|0.50451
00:03:05|0.50451
00:03:06|0.50451
00:03:08|0.50451
00:03:09|0.50451
00:03:09|0.50476
00:03:11|0.50476
00:03:12|0.50476
00:03:13|0.50476
00:03:14|0.50427
00:03:15|0.50427
00:03:16|0.50427
00:03:17|0.50596
00:03:18|0.50596
00:03:19|0.50596
00:03:20|0.50596
00:03:21|0.50596
00:03:22|0.50596
00:03:24|0.50596
00:03:25|0.50596
00:03:26|0.50596
00:03:27|0.50596
00:03:28|0.50596
00:03:30|0.50596
00:03:31|0.50596
00:03:32|0.50596
00:03:33|0.50596
00:03:34|0.50596
00:03:35|0.50596
00:03:36|0.50596
00:03:37|0.50596
00:03:38|0.50596
00:03:39|0.50596
00:03:40|0.50596
00:03:41|0.50596
00:03:42|0.50596
00:03:43|0.50596
00:03:44|0.50596
00:03:45|0.50596
00:03:47|0.50596
00:03:47|0.50596
00:03:48|0.50596
00:03:49|0.50596
00:03:50|0.50596
00:03:52|0.50596
00:03:52|0.50596
00:03:53|0.50596
00:03:55|0.50596
00:03:56|0.50596
00:03:57|0.50596
00:03:58|0.50596
00:03:59|0.50596
00:04:00|0.50596
00:04:01|0.50596
00:04:02|0.50596
00:04:03|0.50596
00:04:04|0.50596
00:04:05|0.50596
00:04:07|0.50596
00:04:07|0.50596
00:04:08|0.50596
00:04:10|0.50596
00:04:11|0.50596
00:04:12|0.50596
00:04:13|0.50596
00:04:15|0.50544
00:04:16|0.50544
00:04:17|0.50544
00:04:18|0.50544
00:04:19|0.50544
00:04:20|0.50544
00:04:20|0.50544
00:04:21|0.50544
00:04:23|0.50544
00:04:24|0.50544
00:04:25|0.50544
00:04:27|0.50544
00:04:27|0.50544
00:04:29|0.50544
00:04:30|0.50544
00:04:31|0.50544
00:04:32|0.50544
00:04:32|0.50544
00:04:34|0.50504
00:04:35|0.50504
00:04:36|0.50504
00:04:37|0.50504
00:04:37|0.50504
00:04:38|0.50504
00:04:40|0.50504
00:04:41|0.50504
00:04:43|0.50504
00:04:44|0.50504
00:04:45|0.50504
00:04:46|0.50504
00:04:47|0.50508
00:04:49|0.50508
00:04:50|0.50508
00:04:51|0.50508
00:04:51|0.50508
00:04:53|0.50508
00:04:54|0.50508
00:04:55|0.50508
00:04:56|0.50508
00:04:57|0.50508
00:04:58|0.50508
00:04:59|0.50508
00:05:00|0.50508
00:05:01|0.50508
00:05:02|0.50508
00:05:03|0.50508
00:05:04|0.50508
00:05:05|0.50508
00:05:07|0.50508
00:05:07|0.50508
00:05:09|0.50486
00:05:10|0.50486
00:05:11|0.50486
00:05:12|0.50486
00:05:13|0.50486
00:05:13|0.50486
00:05:15|0.50486
00:05:16|0.50486
00:05:16|0.50486
00:05:18|0.50399
00:05:18|0.50472
00:05:20|0.50426
00:05:21|0.50426
00:05:23|0.50379
00:05:23|0.50379
00:05:25|0.50379
00:05:27|0.50443
00:05:28|0.50443
00:05:29|0.50443
00:05:29|0.50443
00:05:31|0.50443
00:05:32|0.50443
00:05:33|0.50443
00:05:34|0.50443
00:05:34|0.50443
00:05:35|0.50443
00:05:38|0.50443
00:05:38|0.50443
00:05:39|0.50432
00:05:40|0.50432
00:05:42|0.50432
00:05:44|0.50432
00:05:45|0.50432
00:05:46|0.50432
00:05:47|0.50432
00:05:47|0.50432
00:05:48|0.50432
00:05:50|0.50432
00:05:52|0.50432
00:05:52|0.50432
00:05:53|0.50432
00:05:54|0.50432
00:05:55|0.50432
00:05:56|0.50432
00:05:57|0.50432
00:05:58|0.50432
00:05:59|0.50432
00:06:00|0.50432
00:06:01|0.50399
00:06:02|0.50399
00:06:03|0.50427
00:06:04|0.50427
00:06:05|0.50427
00:06:07|0.50427
00:06:09|0.50427
00:06:09|0.50427
00:06:10|0.50427
00:06:11|0.50427
00:06:12|0.50427
00:06:13|0.50427
00:06:14|0.50427
00:06:15|0.50427
00:06:16|0.50427
00:06:17|0.50427
00:06:18|0.50427
00:06:19|0.50427
00:06:20|0.50427
00:06:21|0.50427
00:06:22|0.50427
00:06:23|0.50427
00:06:24|0.50427
00:06:26|0.50427
00:06:28|0.50427
00:06:28|0.50427
00:06:29|0.50427
00:06:30|0.50427
00:06:32|0.50427
00:06:33|0.50427
00:06:34|0.50427
00:06:35|0.50427
00:06:36|0.50427
00:06:37|0.50427
00:06:38|0.50427
00:06:39|0.50427
00:06:39|0.50427
00:06:41|0.50427
00:06:42|0.50427
00:06:43|0.50427
00:06:44|0.50427
00:06:45|0.50427
00:06:46|0.50427
00:06:47|0.50427
00:06:48|0.50427
00:06:48|0.50427
00:06:50|0.50427
00:06:51|0.50427
00:06:52|0.50427
00:06:52|0.50427
00:06:54|0.503
00:06:55|0.50286
00:06:56|0.50257
00:06:57|0.5023
00:06:59|0.50247
00:06:59|0.5023
00:07:00|0.5023
00:07:01|0.5023
00:07:03|0.5023
00:07:04|0.5023
00:07:05|0.5023
00:07:06|0.5023
00:07:07|0.5023
00:07:08|0.5023
00:07:10|0.50276
00:07:10|0.50276
00:07:11|0.50186
00:07:12|0.50209
00:07:13|0.5016
00:07:14|0.5016
00:07:15|0.5016
00:07:16|0.5016
00:07:17|0.5016
00:07:19|0.5016
00:07:20|0.5016
00:07:20|0.5016
00:07:21|0.5016
00:07:23|0.5016
00:07:24|0.5016
00:07:24|0.5016
00:07:26|0.5016
00:07:27|0.5016
00:07:29|0.50119
00:07:30|0.50119
00:07:31|0.50119
00:07:32|0.50119
00:07:34|0.50119
00:07:34|0.50119
00:07:35|0.50119
00:07:36|0.50119
00:07:37|0.50119
00:07:38|0.50119
00:07:40|0.50119
00:07:41|0.50119
00:07:42|0.50119
00:07:43|0.50119
00:07:44|0.50119
00:07:45|0.50119
00:07:46|0.50119
00:07:47|0.50119
00:07:48|0.50119
00:07:49|0.50119
00:07:50|0.50119
00:07:51|0.50119
00:07:52|0.50162
00:07:53|0.50162
00:07:54|0.50162
00:07:55|0.50162
00:07:56|0.50162
00:07:57|0.50162
00:07:58|0.50162
00:07:59|0.50162
00:08:00|0.50162
00:08:01|0.50162
00:08:02|0.50162
00:08:03|0.50162
00:08:04|0.50162
00:08:05|0.50162
00:08:06|0.50162
00:08:07|0.50162
00:08:08|0.50162
00:08:09|0.50163
00:08:10|0.50163
00:08:11|0.50163
00:08:12|0.50163
00:08:13|0.50163
00:08:14|0.50163
00:08:15|0.50163
00:08:16|0.50163
00:08:17|0.50163
00:08:19|0.50163
00:08:20|0.50167
00:08:21|0.50167
00:08:21|0.50167
00:08:22|0.50167
00:08:23|0.50167
00:08:24|0.50167
00:08:25|0.50167
00:08:26|0.50167
00:08:28|0.50167
00:08:30|0.50167
00:08:30|0.50167
00:08:31|0.50167
00:08:32|0.50167
00:08:33|0.50167
00:08:34|0.50167
00:08:36|0.50167
00:08:36|0.50167
00:08:38|0.50167
00:08:39|0.50167
00:08:41|0.50167
00:08:41|0.50167
00:08:42|0.50167
00:08:43|0.50167
00:08:45|0.50167
00:08:45|0.50167
00:08:47|0.50167
00:08:48|0.50167
00:08:49|0.50167
00:08:49|0.50167
00:08:51|0.50167
00:08:51|0.50167
00:08:53|0.50167
00:08:54|0.50167
00:08:56|0.50167
00:08:56|0.50167
00:08:58|0.50167
00:08:59|0.50167
00:09:00|0.50167
00:09:02|0.50167
00:09:02|0.50167
00:09:04|0.50167
00:09:05|0.50167
00:09:06|0.50167
00:09:08|0.50167
00:09:09|0.50167
00:09:09|0.50167
00:09:11|0.50167
00:09:12|0.50167
00:09:13|0.50167
00:09:14|0.50167
00:09:14|0.50167
00:09:16|0.50125
00:09:16|0.50125
00:09:18|0.50125
00:09:19|0.50167
00:09:19|0.50167
00:09:21|0.50168
00:09:22|0.50168
00:09:23|0.50168
00:09:24|0.50168
00:09:24|0.50168
00:09:25|0.50167
00:09:26|0.50167
00:09:27|0.50167
00:09:29|0.50167
00:09:31|0.50167
00:09:32|0.50167
00:09:33|0.50167
00:09:33|0.50167
00:09:34|0.50167
00:09:36|0.50167
00:09:36|0.50167
00:09:37|0.50167
00:09:38|0.50167
00:09:40|0.50191
00:09:41|0.50191
00:09:42|0.50191
00:09:43|0.50191
00:09:44|0.50191
00:09:46|0.50191
00:09:46|0.50191
00:09:47|0.50191
00:09:49|0.50191
00:09:50|0.50191
00:09:51|0.50191
00:09:51|0.50191
00:09:52|0.50191
00:09:53|0.50191
00:09:55|0.50191
00:09:55|0.50191
00:09:56|0.50191
00:09:58|0.50191
00:09:58|0.50191
00:09:59|0.50191
00:10:00|0.50191
00:10:02|0.50191
00:10:03|0.50191
00:10:04|0.50191
00:10:05|0.50191
00:10:06|0.50191
00:10:07|0.50191
00:10:08|0.50191
00:10:09|0.50191
00:10:10|0.50191
00:10:12|0.50191
00:10:13|0.50191
00:10:13|0.50191
00:10:15|0.50191
00:10:16|0.50191
00:10:17|0.50191
00:10:18|0.50191
00:10:19|0.50191
00:10:20|0.50191
00:10:22|0.50191
00:10:22|0.50191
00:10:23|0.50191
00:10:24|0.50191
00:10:26|0.50191
00:10:27|0.50191
00:10:28|0.50191
00:10:29|0.50191
00:10:30|0.50191
00:10:32|0.50191
00:10:33|0.50191
00:10:35|0.50191
00:10:36|0.50191
00:10:36|0.50191
00:10:38|0.50191
00:10:39|0.50191
00:10:40|0.50191
00:10:41|0.50191
00:10:41|0.50191
00:10:43|0.50191
00:10:44|0.50191
00:10:45|0.50191
00:10:46|0.50191
00:10:47|0.50191
00:10:48|0.50191
00:10:49|0.50191
00:10:50|0.50191
00:10:51|0.50191
00:10:52|0.50191
00:10:54|0.50191
00:10:54|0.50191
00:10:56|0.50191
00:10:56|0.50191
00:10:58|0.50191
00:10:59|0.50191
00:11:00|0.50191
00:11:01|0.50191
00:11:02|0.50138
00:11:03|0.50138
00:11:04|0.50178
00:11:05|0.50178
00:11:06|0.50178
00:11:07|0.50178
00:11:09|0.50178
00:11:10|0.50178
00:11:10|0.50178
00:11:12|0.50178
00:11:13|0.50178
00:11:14|0.50178
00:11:14|0.50178
00:11:16|0.50178
00:11:17|0.50178
00:11:18|0.50178
00:11:18|0.50178
00:11:19|0.50178
00:11:21|0.50178
00:11:21|0.50178
00:11:22|0.50178
00:11:24|0.50178
00:11:25|0.50178
00:11:26|0.50178
00:11:26|0.50178
00:11:28|0.50178
00:11:29|0.50178
00:11:30|0.50178
00:11:32|0.50178
00:11:32|0.50178
00:11:33|0.50178
00:11:35|0.50178
00:11:36|0.50178
00:11:37|0.50178
00:11:38|0.50178
00:11:39|0.50178
00:11:40|0.50178
00:11:41|0.50178
00:11:42|0.50178
00:11:43|0.50178
00:11:44|0.50178
00:11:45|0.50178
00:11:46|0.50178
00:11:47|0.50178
00:11:48|0.50178
00:11:50|0.50178
00:11:50|0.50196
00:11:51|0.50196
00:11:53|0.50196
00:11:53|0.50197
00:11:55|0.50197
00:11:55|0.50197
00:11:57|0.50197
00:11:58|0.50197
00:11:58|0.50197
00:12:00|0.50197
00:12:01|0.50197
00:12:02|0.50197
00:12:03|0.50197
00:12:04|0.50197
00:12:06|0.50197
00:12:07|0.50197
00:12:08|0.50197
00:12:09|0.50197
00:12:10|0.50197
00:12:11|0.50197
00:12:12|0.50197
00:12:13|0.50197
00:12:14|0.50197
00:12:15|0.50197
00:12:16|0.50197
00:12:17|0.50197
00:12:18|0.50197
00:12:19|0.50197
00:12:20|0.50197
00:12:21|0.50197
00:12:22|0.50197
00:12:23|0.50197
00:12:24|0.50197
00:12:25|0.50252
00:12:26|0.50259
00:12:27|0.50256
00:12:28|0.50256
00:12:29|0.50256
00:12:31|0.50256
00:12:32|0.50256
00:12:33|0.5025
00:12:35|0.5025
00:12:36|0.5025
00:12:37|0.5025
00:12:38|0.5025
00:12:40|0.5025
00:12:41|0.5025
00:12:42|0.5025
00:12:43|0.5025
00:12:43|0.5025
00:12:44|0.50239
00:12:45|0.50239
00:12:47|0.50239
00:12:49|0.50239
00:12:49|0.50239
00:12:50|0.50239
00:12:51|0.50239
00:12:52|0.50239
00:12:53|0.50239
00:12:54|0.50239
00:12:55|0.50239
00:12:56|0.50239
00:12:57|0.50239
00:12:58|0.50239
00:12:59|0.50239
00:13:00|0.50239
00:13:02|0.50239
00:13:03|0.50239
00:13:04|0.50239
00:13:05|0.50239
00:13:06|0.50239
00:13:06|0.50239
00:13:08|0.50239
00:13:09|0.50239
00:13:10|0.50239
00:13:11|0.50239
00:13:12|0.50239
00:13:13|0.50239
00:13:15|0.50284
00:13:15|0.50284
00:13:16|0.50284
00:13:17|0.50284
00:13:18|0.50284
00:13:19|0.50284
00:13:20|0.50284
00:13:21|0.50284
00:13:22|0.50284
00:13:23|0.50284
00:13:25|0.50284
00:13:26|0.50284
00:13:26|0.50284
00:13:28|0.50284
00:13:29|0.50284
00:13:30|0.50284
00:13:30|0.50287
00:13:32|0.50287
00:13:34|0.50287
00:13:34|0.50287
00:13:35|0.50287
00:13:36|0.50287
00:13:38|0.50287
00:13:39|0.50287
00:13:41|0.50278
00:13:42|0.50278
00:13:43|0.50285
00:13:44|0.50285
00:13:44|0.50285
00:13:45|0.50285
00:13:47|0.50285
00:13:47|0.50285
00:13:49|0.50285
00:13:50|0.50285
00:13:51|0.50285
00:13:51|0.50285
00:13:53|0.50285
00:13:54|0.50285
00:13:55|0.50285
00:13:56|0.50285
00:13:57|0.50285
00:13:57|0.50285
00:13:59|0.50285
00:13:59|0.50285
00:14:01|0.50285
00:14:01|0.50285
00:14:03|0.50285
00:14:04|0.50285
00:14:05|0.50285
00:14:06|0.50285
00:14:07|0.50285
00:14:08|0.50285
00:14:09|0.50285
00:14:10|0.50285
00:14:12|0.50285
00:14:12|0.50285
00:14:13|0.50285
00:14:14|0.50296
00:14:15|0.50296
00:14:16|0.50296
00:14:17|0.50296
00:14:18|0.50296
00:14:19|0.50296
00:14:20|0.50296
00:14:21|0.50296
00:14:22|0.50296
00:14:23|0.50296
00:14:24|0.50296
00:14:25|0.50296
00:14:26|0.50296
00:14:27|0.50296
00:14:28|0.50296
00:14:29|0.50296
00:14:30|0.50296
00:14:31|0.50296
00:14:32|0.50327
00:14:34|0.50327
00:14:36|0.50327
00:14:36|0.50327
00:14:37|0.50327
00:14:38|0.50327
00:14:40|0.50327
00:14:40|0.50327
00:14:42|0.50327
00:14:43|0.50327
00:14:45|0.50327
00:14:45|0.50327
00:14:47|0.50357
00:14:48|0.50352
00:14:48|0.50318
00:14:49|0.50318
00:14:51|0.50318
00:14:52|0.50318
00:14:53|0.50318
00:14:53|0.50318
00:14:54|0.50318
00:14:56|0.50318
00:14:56|0.50318
00:14:57|0.50318
00:14:59|0.50318
00:15:00|0.50318
00:15:01|0.50318
00:15:02|0.50318
00:15:03|0.50318
00:15:04|0.50318
00:15:06|0.50318
00:15:06|0.50318
00:15:08|0.50318
00:15:09|0.50331
00:15:10|0.50331
00:15:11|0.50331
00:15:13|0.50331
00:15:13|0.50331
00:15:15|0.50331
00:15:15|0.50331
00:15:17|0.50331
00:15:17|0.50331
00:15:18|0.50331
00:15:20|0.50331
00:15:21|0.50331
00:15:22|0.50331
00:15:22|0.50331
00:15:24|0.50319
00:15:24|0.50319
00:15:25|0.50319
00:15:27|0.50319
00:15:28|0.50319
00:15:28|0.50319
00:15:29|0.50319
00:15:30|0.50319
00:15:32|0.50319
00:15:32|0.50319
00:15:33|0.50319
00:15:34|0.50319
00:15:36|0.50319
00:15:37|0.50319
00:15:39|0.50319
00:15:40|0.50319
00:15:40|0.50319
00:15:42|0.50319
00:15:43|0.50319
00:15:45|0.50319
00:15:46|0.50319
00:15:46|0.50319
00:15:47|0.50319
00:15:48|0.50298
00:15:50|0.50298
00:15:51|0.50298
00:15:52|0.50298
00:15:52|0.50298
00:15:54|0.50298
00:15:54|0.50298
00:15:56|0.50298
00:15:57|0.50298
00:15:58|0.50298
00:15:59|0.50298
00:16:00|0.50298
00:16:01|0.50298
00:16:02|0.50298
00:16:03|0.50298
00:16:04|0.50298
00:16:05|0.50298
00:16:06|0.50298
00:16:08|0.50298
00:16:09|0.50298
00:16:10|0.50298
00:16:11|0.50298
00:16:12|0.50298
00:16:13|0.50298
00:16:14|0.50298
00:16:15|0.50298
00:16:16|0.50298
00:16:17|0.50298
00:16:18|0.50298
00:16:19|0.50298
00:16:20|0.50298
00:16:21|0.50298
00:16:22|0.50298
00:16:23|0.50298
00:16:24|0.50298
00:16:25|0.50298
00:16:26|0.50298
00:16:27|0.50298
00:16:28|0.50298
00:16:29|0.50298
00:16:30|0.50298
00:16:31|0.50298
00:16:32|0.50298
00:16:33|0.50298
00:16:34|0.50298
00:16:35|0.50298
00:16:37|0.50298
00:16:38|0.50298
00:16:40|0.50298
00:16:41|0.50298
00:16:42|0.50298
00:16:43|0.50298
00:16:44|0.50298
00:16:45|0.50298
00:16:46|0.50298
00:16:47|0.50298
00:16:48|0.50298
00:16:49|0.50298
00:16:50|0.50298
00:16:51|0.50298
00:16:52|0.50298
00:16:53|0.50298
00:16:54|0.50298
00:16:55|0.50298
00:16:56|0.50298
00:16:57|0.50298
00:16:58|0.50298
00:16:59|0.50298
00:17:00|0.50298
00:17:01|0.50298
00:17:02|0.50298
00:17:03|0.50298
00:17:05|0.50298
00:17:05|0.50298
00:17:07|0.50298
00:17:08|0.50298
00:17:09|0.50298
00:17:10|0.50275
00:17:11|0.50275
00:17:13|0.50275
00:17:13|0.50275
00:17:14|0.50275
00:17:15|0.50275
00:17:17|0.50275
00:17:17|0.50275
00:17:19|0.50275
00:17:19|0.50275
00:17:20|0.50275
00:17:21|0.50275
00:17:23|0.50275
00:17:23|0.50275
00:17:24|0.50275
00:17:25|0.50275
00:17:26|0.50275
00:17:28|0.50275
00:17:28|0.50275
00:17:29|0.50275
00:17:31|0.50275
00:17:31|0.50275
00:17:33|0.50275
00:17:34|0.50275
00:17:35|0.50275
00:17:36|0.50275
00:17:37|0.50275
00:17:39|0.50275
00:17:39|0.50275
00:17:40|0.50275
00:17:42|0.50275
00:17:43|0.50275
00:17:44|0.50275
00:17:45|0.50275
00:17:46|0.50275
00:17:47|0.50275
00:17:48|0.50275
00:17:50|0.50275
00:17:51|0.50275
00:17:51|0.50275
00:17:53|0.50275
00:17:54|0.50275
00:17:55|0.50275
00:17:56|0.50275
00:17:57|0.50275
00:17:58|0.50275
00:17:59|0.50275
00:18:00|0.50275
00:18:02|0.50275
00:18:03|0.50275
00:18:03|0.50275
00:18:04|0.50275
00:18:06|0.50275
00:18:07|0.50275
00:18:09|0.50275
00:18:09|0.50275
00:18:11|0.50275
00:18:13|0.50275
00:18:14|0.50275
00:18:15|0.50275
00:18:16|0.50275
00:18:17|0.50275
00:18:18|0.50275
00:18:19|0.50275
00:18:20|0.50275
00:18:21|0.50275
00:18:22|0.50275
00:18:23|0.50275
00:18:24|0.50275
00:18:25|0.50275
00:18:26|0.50275
00:18:27|0.50275
00:18:28|0.50275
00:18:29|0.50275
00:18:31|0.50275
00:18:31|0.50275
00:18:32|0.50275
00:18:34|0.50275
00:18:34|0.50275
00:18:35|0.50275
00:18:37|0.50275
00:18:38|0.50275
00:18:40|0.50275
00:18:41|0.50275
00:18:41|0.50275
00:18:43|0.50275
00:18:44|0.50275
00:18:46|0.50275
00:18:47|0.50275
00:18:48|0.50275
00:18:49|0.50275
00:18:50|0.50275
00:18:51|0.50275
00:18:52|0.50275
00:18:53|0.50275
00:18:54|0.50275
00:18:55|0.50275
00:18:56|0.50275
00:18:57|0.50275
00:18:58|0.50275
00:18:59|0.50275
00:19:00|0.50275
00:19:01|0.50275
00:19:02|0.50275
00:19:03|0.50275
00:19:04|0.50275
00:19:06|0.50275
00:19:07|0.50275
00:19:07|0.50275
00:19:09|0.50275
00:19:10|0.50275
00:19:11|0.50275
00:19:13|0.50275
00:19:13|0.50275
00:19:14|0.50275
00:19:15|0.50275
00:19:16|0.50275
00:19:17|0.50275
00:19:18|0.50275
00:19:19|0.50275
00:19:20|0.50275
00:19:21|0.50275
00:19:22|0.50275
00:19:23|0.50275
00:19:24|0.50275
00:19:25|0.50275
00:19:26|0.50275
00:19:27|0.50275
00:19:28|0.50275
00:19:29|0.50275
00:19:30|0.50275
00:19:31|0.50275
00:19:32|0.50275
00:19:33|0.50275
00:19:34|0.50275
00:19:35|0.50275
00:19:36|0.50275
00:19:37|0.50275
00:19:38|0.50275
00:19:39|0.50275
00:19:40|0.50275
00:19:41|0.50341
00:19:43|0.50341
00:19:43|0.50341
00:19:45|0.50341
00:19:45|0.50341
00:19:47|0.50341
00:19:48|0.50341
00:19:49|0.50341
00:19:50|0.50341
00:19:51|0.50341
00:19:52|0.50341
00:19:52|0.50341
00:19:54|0.50284
00:19:55|0.50284
00:19:56|0.50284
00:19:57|0.50284
00:19:58|0.50284
00:20:00|0.50284
00:20:00|0.50284
00:20:01|0.50284
00:20:02|0.50284
00:20:03|0.50284
00:20:04|0.50284
00:20:06|0.50284
00:20:07|0.50284
00:20:08|0.50284
00:20:09|0.50284
00:20:09|0.50284
00:20:12|0.50284
00:20:12|0.50284
00:20:13|0.50284
00:20:14|0.50284
00:20:15|0.50284
00:20:16|0.50284
00:20:18|0.50284
00:20:19|0.50284
00:20:19|0.50284
00:20:21|0.50284
00:20:22|0.50284
00:20:23|0.50284
00:20:24|0.50284
00:20:24|0.50284
00:20:25|0.50284
00:20:27|0.50284
00:20:28|0.50284
00:20:29|0.50284
00:20:30|0.50284
00:20:31|0.50351
00:20:31|0.50351
00:20:33|0.50351
00:20:34|0.50351
00:20:36|0.50351
00:20:36|0.50351
00:20:37|0.50351
00:20:38|0.50351
00:20:39|0.50351
00:20:41|0.50351
00:20:41|0.50351
00:20:44|0.50351
00:20:44|0.50351
00:20:46|0.50351
00:20:48|0.50351
00:20:48|0.50351
00:20:49|0.50351
00:20:50|0.50351
00:20:51|0.50351
00:20:52|0.5023
00:20:53|0.5023
00:20:54|0.5023
00:20:56|0.50261
00:20:56|0.50261
00:20:57|0.50261
00:20:59|0.50261
00:21:00|0.50261
00:21:02|0.50261
00:21:02|0.50261
00:21:04|0.50261
00:21:05|0.50261
00:21:05|0.50314
00:21:07|0.50314
00:21:09|0.50314
00:21:09|0.50314
00:21:10|0.50314
00:21:11|0.50314
00:21:12|0.50314
00:21:13|0.50308
00:21:14|0.50308
00:21:15|0.50308
00:21:16|0.50308
00:21:17|0.50308
00:21:18|0.50308
00:21:19|0.50308
00:21:20|0.50308
00:21:21|0.50308
00:21:22|0.50308
00:21:23|0.50308
00:21:25|0.50308
00:21:25|0.50308
00:21:27|0.50308
00:21:28|0.50308
00:21:29|0.50308
00:21:29|0.50308
00:21:31|0.50308
00:21:32|0.50308
00:21:33|0.50308
00:21:34|0.50308
00:21:34|0.50308
00:21:36|0.50308
00:21:36|0.50308
00:21:38|0.50308
00:21:39|0.50308
00:21:40|0.50308
00:21:42|0.50308
00:21:42|0.50308
00:21:43|0.50308
00:21:44|0.50308
00:21:45|0.50308
00:21:46|0.50308
00:21:47|0.50308
00:21:49|0.50308
00:21:49|0.50308
00:21:51|0.50308
00:21:52|0.50308
00:21:53|0.50269
00:21:54|0.50289
00:21:55|0.50289
00:21:56|0.50289
00:21:56|0.50289
00:21:59|0.50322
00:21:59|0.50322
00:22:00|0.50322
00:22:01|0.50322
00:22:02|0.50322
00:22:03|0.50322
00:22:04|0.50322
00:22:06|0.50322
00:22:07|0.50322
00:22:07|0.50322
00:22:08|0.50322
00:22:09|0.50322
00:22:11|0.50322
00:22:12|0.50322
00:22:13|0.50322
00:22:14|0.50322
00:22:15|0.50317
00:22:16|0.50317
00:22:18|0.50317
00:22:18|0.50317
00:22:19|0.50317
00:22:20|0.50317
00:22:21|0.50317
00:22:22|0.50317
00:22:23|0.50317
00:22:24|0.50317
00:22:25|0.50317
00:22:26|0.50317
00:22:27|0.50317
00:22:28|0.50317
00:22:29|0.50317
00:22:30|0.50317
00:22:31|0.50317
00:22:32|0.50317
00:22:33|0.50317
00:22:34|0.50317
00:22:35|0.50317
00:22:36|0.50317
00:22:37|0.50317
00:22:38|0.50317
00:22:39|0.50317
00:22:40|0.50317
00:22:41|0.50317
00:22:43|0.50317
00:22:44|0.50317
00:22:45|0.50317
00:22:46|0.50317
00:22:47|0.50317
00:22:49|0.50317
00:22:50|0.50317
00:22:51|0.50317
00:22:52|0.50317
00:22:53|0.50317
00:22:54|0.50317
00:22:55|0.50317
00:22:56|0.50346
00:22:57|0.50346
00:22:58|0.50346
00:23:00|0.50346
00:23:00|0.50346
00:23:02|0.50346
00:23:02|0.50346
00:23:03|0.50346
00:23:05|0.50346
00:23:06|0.50346
00:23:07|0.50346
00:23:08|0.50346
00:23:10|0.50346
00:23:10|0.50346
00:23:12|0.50346
00:23:13|0.50346
00:23:14|0.50346
00:23:15|0.50346
00:23:16|0.50346
00:23:17|0.50346
00:23:18|0.50346
00:23:19|0.50346
00:23:20|0.50346
00:23:21|0.50346
00:23:22|0.50346
00:23:23|0.50346
00:23:24|0.50346
00:23:25|0.50346
00:23:26|0.50346
00:23:27|0.50346
00:23:28|0.50346
00:23:29|0.50346
00:23:30|0.50346
00:23:31|0.50346
00:23:32|0.50346
00:23:33|0.50346
00:23:34|0.50346
00:23:35|0.50346
00:23:36|0.50346
00:23:37|0.50322
00:23:38|0.50322
00:23:39|0.50322
00:23:40|0.50322
00:23:41|0.50322
00:23:42|0.50322
00:23:44|0.50322
00:23:45|0.50322
00:23:46|0.50322
00:23:47|0.50322
00:23:48|0.50322
00:23:49|0.50322
00:23:50|0.50322
00:23:52|0.50322
00:23:53|0.50322
00:23:54|0.50322
00:23:55|0.50322
00:23:56|0.50322
00:23:57|0.50322
00:23:58|0.50322
00:23:59|0.50322
00:24:00|0.50322
00:24:01|0.50322
00:24:02|0.50322
00:24:03|0.50322
00:24:04|0.50322
00:24:05|0.50322
00:24:06|0.50322
00:24:07|0.50322
00:24:08|0.50322
00:24:09|0.50322
00:24:10|0.50322
00:24:11|0.50322
00:24:12|0.50322
00:24:13|0.50322
00:24:14|0.50322
00:24:15|0.50322
00:24:16|0.50322
00:24:17|0.50322
00:24:18|0.50322
00:24:19|0.50322
00:24:20|0.50322
00:24:21|0.50322
00:24:22|0.50322
00:24:23|0.50322
00:24:24|0.50322
00:24:25|0.50322
00:24:26|0.50322
00:24:27|0.50322
00:24:29|0.50322
00:24:30|0.50322
00:24:31|0.50322
00:24:31|0.50322
00:24:32|0.50322
00:24:33|0.50322
00:24:34|0.50322
00:24:35|0.50322
00:24:36|0.50322
00:24:37|0.50322
00:24:39|0.50322
00:24:39|0.50322
00:24:40|0.50322
00:24:42|0.50322
00:24:43|0.50322
00:24:43|0.50322
00:24:44|0.50322
00:24:45|0.50322
00:24:47|0.50322
00:24:48|0.50322
00:24:49|0.50322
00:24:51|0.50322
00:24:51|0.50322
00:24:52|0.50322
00:24:54|0.50322
00:24:54|0.50322
00:24:56|0.50322
00:24:56|0.50322
00:24:57|0.50322
00:24:58|0.50322
00:24:59|0.50322
00:25:01|0.50322
00:25:02|0.50322
00:25:03|0.50322
00:25:04|0.50322
00:25:05|0.50322
00:25:06|0.50322
00:25:07|0.50322
00:25:09|0.50374
00:25:09|0.50374
00:25:10|0.50374
00:25:12|0.50374
00:25:13|0.50374
00:25:14|0.50374
00:25:15|0.50374
00:25:15|0.50374
00:25:16|0.50374
00:25:17|0.50374
00:25:18|0.50374
00:25:20|0.50374
00:25:21|0.50374
00:25:22|0.50374
00:25:23|0.50336
00:25:24|0.50336
00:25:25|0.50336
00:25:26|0.50336
00:25:27|0.50336
00:25:28|0.50336
00:25:29|0.50336
00:25:30|0.50336
00:25:31|0.50336
00:25:32|0.50336
00:25:33|0.50336
00:25:34|0.50336
00:25:35|0.50336
00:25:36|0.50336
00:25:37|0.50336
00:25:38|0.50336
00:25:39|0.50336
00:25:40|0.50336
00:25:41|0.50336
00:25:42|0.50336
00:25:43|0.50336
00:25:44|0.50336
00:25:46|0.50336
00:25:47|0.50336
00:25:49|0.50336
00:25:49|0.50336
00:25:51|0.50336
00:25:52|0.50336
00:25:53|0.50336
00:25:54|0.50336
00:25:56|0.50336
00:25:56|0.50336
00:25:57|0.50336
00:25:58|0.50336
00:26:00|0.50336
00:26:00|0.50336
00:26:02|0.50336
00:26:03|0.50336
00:26:04|0.50336
00:26:05|0.50336
00:26:05|0.50336
00:26:07|0.50336
00:26:07|0.50401
00:26:09|0.50401
00:26:10|0.50401
00:26:11|0.50401
00:26:12|0.50401
00:26:13|0.50401
00:26:14|0.50401
00:26:15|0.50401
00:26:16|0.50401
00:26:17|0.50401
00:26:18|0.50401
00:26:19|0.50401
00:26:20|0.50401
00:26:21|0.50401
00:26:22|0.50401
00:26:23|0.50401
00:26:24|0.50401
00:26:25|0.50401
00:26:26|0.50401
00:26:27|0.50401
00:26:28|0.50401
00:26:29|0.50401
00:26:30|0.50401
00:26:31|0.50401
00:26:32|0.50401
00:26:33|0.50401
00:26:34|0.50401
00:26:35|0.50401
00:26:36|0.50401
00:26:37|0.50401
00:26:38|0.50401
00:26:40|0.50401
00:26:40|0.50401
00:26:42|0.50336
00:26:43|0.50336
00:26:44|0.50336
00:26:45|0.50336
00:26:46|0.50336
00:26:47|0.50336
00:26:48|0.50336
00:26:49|0.50336
00:26:50|0.50336
00:26:51|0.50336
00:26:52|0.50336
00:26:54|0.50336
00:26:54|0.50336
00:26:55|0.50336
00:26:57|0.50336
00:26:58|0.50336
00:26:59|0.50336
00:26:59|0.50336
00:27:01|0.50435
00:27:02|0.50435
00:27:03|0.50435
00:27:04|0.50435
00:27:05|0.5041
00:27:06|0.5041
00:27:07|0.5041
00:27:08|0.5041
00:27:09|0.5041
00:27:10|0.5041
00:27:11|0.5041
00:27:13|0.5041
00:27:13|0.5041
00:27:15|0.5041
00:27:15|0.50435
00:27:16|0.50445
00:27:17|0.50445
00:27:19|0.50445
00:27:19|0.50445
00:27:20|0.50445
00:27:22|0.50445
00:27:23|0.50445
00:27:23|0.50445
00:27:24|0.50445
00:27:25|0.50445
00:27:26|0.50445
00:27:27|0.50445
00:27:29|0.50445
00:27:29|0.50445
00:27:30|0.50445
00:27:32|0.50445
00:27:32|0.50445
00:27:33|0.50445
00:27:34|0.50445
00:27:36|0.50445
00:27:36|0.50445
00:27:37|0.50445
00:27:39|0.50445
00:27:40|0.50445
00:27:41|0.50445
00:27:41|0.50445
00:27:42|0.50475
00:27:43|0.50475
00:27:44|0.50475
00:27:46|0.50475
00:27:47|0.50475
00:27:49|0.50475
00:27:50|0.50475
00:27:51|0.50475
00:27:52|0.50475
00:27:54|0.50475
00:27:54|0.50475
00:27:56|0.50475
00:27:57|0.50475
00:27:57|0.50475
00:28:00|0.50475
00:28:00|0.50475
00:28:01|0.50503
00:28:02|0.50503
00:28:03|0.50503
00:28:05|0.50503
00:28:06|0.50503
00:28:07|0.50503
00:28:09|0.50503
00:28:09|0.50503
00:28:11|0.50503
00:28:12|0.50503
00:28:13|0.50503
00:28:14|0.50503
00:28:16|0.50503
00:28:16|0.50503
00:28:18|0.50503
00:28:18|0.50503
00:28:19|0.50503
00:28:21|0.50503
00:28:22|0.50503
00:28:22|0.50503
00:28:23|0.50503
00:28:25|0.50503
00:28:25|0.50503
00:28:27|0.50503
00:28:28|0.50503
00:28:28|0.50503
00:28:30|0.50503
00:28:31|0.50503
00:28:32|0.50503
00:28:33|0.50503
00:28:34|0.50503
00:28:35|0.50503
00:28:36|0.50503
00:28:37|0.50503
00:28:38|0.50503
00:28:40|0.50503
00:28:40|0.50503
00:28:42|0.50503
00:28:42|0.50503
00:28:44|0.50503
00:28:44|0.50503
00:28:46|0.50503
00:28:46|0.50503
00:28:47|0.50503
00:28:49|0.50503
00:28:51|0.50503
00:28:51|0.50503
00:28:53|0.50503
00:28:54|0.50503
00:28:55|0.50503
00:28:56|0.50503
00:28:57|0.50503
00:28:58|0.50503
00:28:59|0.50503
00:29:00|0.50503
00:29:01|0.50503
00:29:02|0.50503
00:29:04|0.50503
00:29:05|0.50503
00:29:07|0.50503
00:29:08|0.50503
00:29:09|0.50503
00:29:10|0.50503
00:29:11|0.50503
00:29:12|0.50503
00:29:13|0.50503
00:29:14|0.50503
00:29:15|0.50503
00:29:16|0.50503
00:29:17|0.50503
00:29:18|0.50503
00:29:19|0.50503
00:29:20|0.50532
00:29:21|0.50532
00:29:22|0.50532
00:29:23|0.50532
00:29:24|0.50532
00:29:25|0.50532
00:29:26|0.50532
00:29:27|0.50532
00:29:28|0.50532
00:29:29|0.50532
00:29:30|0.50532
00:29:31|0.50532
00:29:32|0.50532
00:29:33|0.50532
00:29:34|0.50532
00:29:35|0.50532
00:29:36|0.50532
00:29:37|0.50532
00:29:38|0.50532
00:29:39|0.50532
00:29:40|0.50532
00:29:42|0.50532
00:29:42|0.50532
00:29:43|0.50532
00:29:45|0.50532
00:29:45|0.50532
00:29:47|0.50532
00:29:48|0.50532
00:29:48|0.50532
00:29:50|0.50532
00:29:51|0.50532
00:29:52|0.50532
00:29:54|0.50532
00:29:54|0.50532
00:29:56|0.50532
00:29:56|0.50532
00:29:58|0.50532
00:29:59|0.50532
00:30:00|0.50532
00:30:01|0.50532
00:30:02|0.50532
00:30:03|0.50532
00:30:05|0.50532
00:30:05|0.50532
00:30:06|0.50532
00:30:07|0.50532
00:30:08|0.50532
00:30:09|0.50532
00:30:10|0.50532
00:30:11|0.50532
00:30:13|0.50532
00:30:13|0.50532
00:30:15|0.50532
00:30:16|0.50532
00:30:16|0.50532
00:30:18|0.50532
00:30:18|0.50532
00:30:20|0.50532
00:30:21|0.50532
00:30:21|0.50532
00:30:22|0.50532
00:30:24|0.50532
00:30:24|0.50532
00:30:25|0.50532
00:30:27|0.50532
00:30:27|0.50532
00:30:29|0.50532
00:30:29|0.50532
00:30:31|0.50539
00:30:32|0.50539
00:30:33|0.50539
00:30:34|0.50539
00:30:35|0.50539
00:30:36|0.50539
00:30:37|0.50539
00:30:38|0.50539
00:30:39|0.50539
00:30:40|0.50539
00:30:41|0.50539
00:30:42|0.50539
00:30:43|0.50539
00:30:44|0.50539
00:30:45|0.50539
00:30:46|0.50539
00:30:47|0.50539
00:30:48|0.50539
00:30:49|0.50539
00:30:51|0.50539
00:30:52|0.50539
00:30:53|0.50539
00:30:55|0.50539
00:30:55|0.50539
00:30:57|0.50539
00:30:59|0.50539
00:31:00|0.50539
00:31:02|0.50539
00:31:02|0.50539
00:31:04|0.50539
00:31:04|0.50539
00:31:06|0.50539
00:31:07|0.50539
00:31:08|0.50539
00:31:09|0.50539
00:31:10|0.50539
00:31:12|0.50539
00:31:13|0.50539
00:31:14|0.50539
00:31:15|0.50539
00:31:16|0.50539
00:31:17|0.50539
00:31:18|0.50539
00:31:19|0.50539
00:31:19|0.50539
00:31:21|0.50539
00:31:22|0.50539
00:31:23|0.50539
00:31:24|0.50539
00:31:25|0.50539
00:31:26|0.50539
00:31:27|0.50539
00:31:28|0.50539
00:31:30|0.50539
00:31:30|0.50539
00:31:31|0.50539
00:31:32|0.50539
00:31:33|0.50539
00:31:34|0.50539
00:31:35|0.50539
00:31:36|0.50539
00:31:37|0.50539
00:31:38|0.50539
00:31:39|0.50539
00:31:40|0.50539
00:31:41|0.50539
00:31:42|0.50568
00:31:43|0.50568
00:31:44|0.50568
00:31:45|0.50568
00:31:46|0.50568
00:31:47|0.50568
00:31:48|0.50568
00:31:49|0.50568
00:31:51|0.50568
00:31:53|0.50568
00:31:53|0.50568
00:31:54|0.50568
00:31:55|0.50568
00:31:56|0.50568
00:31:57|0.50568
00:31:58|0.50568
00:31:59|0.50568
00:32:00|0.50568
00:32:01|0.50568
00:32:02|0.50568
00:32:03|0.50568
00:32:04|0.50568
00:32:05|0.50568
00:32:06|0.50568
00:32:08|0.50568
00:32:09|0.50568
00:32:10|0.50568
00:32:12|0.50568
00:32:12|0.50568
00:32:13|0.50568
00:32:14|0.50568
00:32:15|0.50568
00:32:16|0.50568
00:32:17|0.50568
00:32:18|0.50568
00:32:19|0.50568
00:32:20|0.50568
00:32:21|0.50568
00:32:22|0.50568
00:32:23|0.50568
00:32:24|0.50568
00:32:25|0.50568
00:32:26|0.50568
00:32:27|0.50568
00:32:28|0.50568
00:32:29|0.50568
00:32:30|0.50568
00:32:32|0.50568
00:32:33|0.50568
00:32:34|0.50568
00:32:35|0.50568
00:32:36|0.50568
00:32:36|0.50568
00:32:38|0.50568
00:32:40|0.50568
00:32:40|0.50568
00:32:41|0.50568
00:32:42|0.50568
00:32:43|0.50568
00:32:44|0.50568
00:32:45|0.50568
00:32:46|0.50568
00:32:47|0.50568
00:32:48|0.50568
00:32:49|0.50568
00:32:50|0.50568
00:32:52|0.50568
00:32:53|0.50568
00:32:55|0.50568
00:32:55|0.50568
00:32:57|0.50568
00:32:58|0.50568
00:33:00|0.50568
00:33:00|0.50568
00:33:01|0.50568
00:33:03|0.50568
00:33:03|0.50568
00:33:06|0.50568
00:33:07|0.50568
00:33:07|0.50568
00:33:09|0.50568
00:33:11|0.50568
00:33:11|0.5051
00:33:12|0.5051
00:33:14|0.5051
00:33:15|0.50537
00:33:16|0.50537
00:33:17|0.50537
00:33:18|0.50537
00:33:19|0.50537
00:33:20|0.50537
00:33:21|0.50537
00:33:22|0.50537
00:33:23|0.50537
00:33:24|0.50537
00:33:25|0.50537
00:33:26|0.50537
00:33:27|0.50537
00:33:28|0.50537
00:33:29|0.50537
00:33:30|0.50537
00:33:31|0.50537
00:33:32|0.50537
00:33:33|0.50537
00:33:34|0.50537
00:33:35|0.50537
00:33:36|0.50537
00:33:37|0.50537
00:33:38|0.50537
00:33:39|0.50537
00:33:40|0.50537
00:33:41|0.50537
00:33:42|0.50537
00:33:43|0.50537
00:33:44|0.50537
00:33:45|0.50537
00:33:46|0.50537
00:33:47|0.50537
00:33:49|0.50537
00:33:49|0.50537
00:33:51|0.50537
00:33:51|0.50537
00:33:53|0.50537
00:33:54|0.50537
00:33:55|0.50565
00:33:56|0.50565
00:33:57|0.50565
00:33:58|0.50565
00:33:59|0.50565
00:34:00|0.50565
00:34:01|0.50565
00:34:02|0.50565
00:34:04|0.50565
00:34:05|0.50565
00:34:06|0.50565
00:34:07|0.50565
00:34:07|0.50565
00:34:09|0.50565
00:34:09|0.50565
00:34:10|0.50565
00:34:12|0.50565
00:34:12|0.50565
00:34:13|0.50565
00:34:14|0.50565
00:34:15|0.50565
00:34:16|0.50565
00:34:18|0.50565
00:34:19|0.50565
00:34:20|0.50565
00:34:21|0.50565
00:34:22|0.50565
00:34:23|0.50565
00:34:24|0.50565
00:34:25|0.50565
00:34:26|0.50565
00:34:27|0.50565
00:34:28|0.50565
00:34:29|0.50565
00:34:30|0.50565
00:34:31|0.50565
00:34:32|0.50565
00:34:33|0.50565
00:34:34|0.50565
00:34:35|0.50565
00:34:36|0.50565
00:34:37|0.50565
00:34:38|0.50565
00:34:39|0.50565
00:34:40|0.50565
00:34:41|0.50565
00:34:42|0.50565
00:34:43|0.50565
00:34:44|0.50565
00:34:45|0.50565
00:34:46|0.50565
00:34:47|0.50565
00:34:48|0.50565
00:34:49|0.50565
00:34:50|0.50565
00:34:51|0.50565
00:34:52|0.50565
00:34:53|0.50565
00:34:55|0.50565
00:34:55|0.50565
00:34:57|0.50565
00:34:58|0.50565
00:34:59|0.50565
00:35:00|0.50565
00:35:01|0.50603
00:35:02|0.50603
00:35:03|0.50603
00:35:04|0.50603
00:35:06|0.50603
00:35:07|0.50603
00:35:08|0.50603
00:35:09|0.50603
00:35:10|0.50603
00:35:11|0.50603
00:35:13|0.50603
00:35:14|0.50603
00:35:15|0.50603
00:35:16|0.50603
00:35:17|0.50603
00:35:18|0.50603
00:35:19|0.50603
00:35:21|0.50603
00:35:21|0.50603
00:35:22|0.50603
00:35:23|0.50603
00:35:25|0.50603
00:35:26|0.50603
00:35:26|0.50603
00:35:28|0.50603
00:35:28|0.50603
00:35:30|0.50603
00:35:30|0.50603
00:35:31|0.50603
00:35:33|0.50603
00:35:34|0.50603
00:35:34|0.50603
00:35:35|0.50603
00:35:37|0.50603
00:35:37|0.50603
00:35:39|0.50603
00:35:39|0.50603
00:35:40|0.50603
00:35:42|0.50603
00:35:43|0.50603
00:35:44|0.50539
00:35:44|0.50539
00:35:46|0.5051
00:35:46|0.5051
00:35:48|0.5051
00:35:48|0.5051
00:35:50|0.5051
00:35:51|0.5051
00:35:51|0.5051
00:35:52|0.5051
00:35:54|0.5051
00:35:55|0.5051
00:35:57|0.5051
00:35:57|0.5051
00:35:58|0.5051
00:35:59|0.5051
00:36:01|0.5051
00:36:03|0.5051
00:36:03|0.5051
00:36:04|0.5051
00:36:05|0.5051
00:36:07|0.5051
00:36:08|0.5051
00:36:09|0.5051
00:36:11|0.5051
00:36:11|0.5051
00:36:12|0.5051
00:36:13|0.5051
00:36:15|0.5051
00:36:16|0.5051
00:36:17|0.5051
00:36:18|0.5051
00:36:19|0.5051
00:36:20|0.5051
00:36:20|0.5051
00:36:22|0.5051
00:36:22|0.5051
00:36:24|0.5051
00:36:26|0.5051
00:36:26|0.5051
00:36:27|0.5051
00:36:28|0.5051
00:36:29|0.5051
00:36:30|0.5051
00:36:31|0.5051
00:36:32|0.5051
00:36:33|0.5051
00:36:34|0.5051
00:36:35|0.5051
00:36:36|0.5051
00:36:37|0.5051
00:36:38|0.5051
00:36:39|0.5051
00:36:40|0.5051
00:36:41|0.5051
00:36:42|0.5051
00:36:43|0.5051
00:36:44|0.5055
00:36:45|0.5055
00:36:46|0.5055
00:36:47|0.5055
00:36:48|0.5055
00:36:49|0.5055
00:36:50|0.5055
00:36:51|0.5055
00:36:52|0.5055
00:36:53|0.5055
00:36:54|0.5055
00:36:56|0.5055
00:36:56|0.5055
00:36:57|0.5055
00:36:58|0.5055
00:37:00|0.5055
00:37:00|0.5055
00:37:02|0.5055
00:37:03|0.5055
00:37:03|0.5055
00:37:05|0.5055
00:37:06|0.5055
00:37:08|0.5055
00:37:09|0.5055
00:37:10|0.5055
00:37:11|0.5055
00:37:13|0.5055
00:37:13|0.5055
00:37:14|0.5055
00:37:16|0.5055
00:37:17|0.5051
00:37:18|0.5051
00:37:19|0.5051
00:37:20|0.5051
00:37:21|0.5051
00:37:21|0.5051
00:37:23|0.5051
00:37:24|0.5051
00:37:25|0.5051
00:37:27|0.5051
00:37:27|0.5051
00:37:28|0.5051
00:37:29|0.5051
00:37:30|0.5051
00:37:31|0.5051
00:37:32|0.5051
00:37:33|0.5051
00:37:34|0.5051
00:37:35|0.5051
00:37:36|0.5051
00:37:37|0.5051
00:37:38|0.5051
00:37:39|0.5051
00:37:40|0.5051
00:37:41|0.5051
00:37:42|0.5051
00:37:43|0.5051
00:37:44|0.5051
00:37:45|0.5051
00:37:46|0.5051
00:37:47|0.5051
00:37:48|0.5051
00:37:49|0.5051
00:37:50|0.5051
00:37:51|0.5051
00:37:53|0.5051
00:37:54|0.5051
00:37:55|0.5051
00:37:56|0.5051
00:37:58|0.5051
00:37:58|0.5051
00:38:00|0.50483
00:38:02|0.50483
00:38:02|0.50483
00:38:03|0.50483
00:38:04|0.50483
00:38:05|0.50483
00:38:06|0.50483
00:38:07|0.50483
00:38:08|0.50483
00:38:09|0.50483
00:38:11|0.50483
00:38:12|0.50483
00:38:13|0.50483
00:38:13|0.50483
00:38:16|0.50483
00:38:16|0.50483
00:38:17|0.50483
00:38:18|0.50483
00:38:19|0.50483
00:38:20|0.50483
00:38:21|0.50483
00:38:22|0.50483
00:38:24|0.50483
00:38:24|0.50483
00:38:26|0.50483
00:38:26|0.50483
00:38:27|0.50483
00:38:29|0.50483
00:38:29|0.50483
00:38:30|0.50483
00:38:31|0.50483
00:38:32|0.50483
00:38:33|0.50483
00:38:34|0.50483
00:38:35|0.50483
00:38:36|0.50483
00:38:37|0.50483
00:38:38|0.50483
00:38:40|0.50483
00:38:40|0.50483
00:38:42|0.50483
00:38:43|0.5055
00:38:43|0.5055
00:38:45|0.5055
00:38:46|0.5055
00:38:47|0.5055
00:38:49|0.5055
00:38:49|0.5055
00:38:50|0.5055
00:38:51|0.5055
00:38:52|0.5055
00:38:53|0.5055
00:38:54|0.5055
00:38:55|0.5055
00:38:56|0.5055
00:38:58|0.5055
00:38:58|0.5055
00:39:00|0.5055
00:39:01|0.5055
00:39:03|0.5055
00:39:03|0.5055
00:39:05|0.5055
00:39:06|0.5055
00:39:08|0.5055
00:39:08|0.5055
00:39:09|0.5055
00:39:10|0.5055
00:39:11|0.5055
00:39:12|0.5055
00:39:13|0.5055
00:39:14|0.5055
00:39:15|0.5055
00:39:17|0.5055
00:39:18|0.5055
00:39:19|0.5055
00:39:20|0.5055
00:39:22|0.5055
00:39:22|0.5055
00:39:23|0.5055
00:39:24|0.5055
00:39:25|0.5055
00:39:26|0.5055
00:39:27|0.5055
00:39:28|0.5055
00:39:29|0.5055
00:39:30|0.5055
00:39:31|0.5055
00:39:32|0.5055
00:39:33|0.5055
00:39:34|0.5055
00:39:35|0.5055
00:39:36|0.5055
00:39:37|0.5055
00:39:39|0.5055
00:39:40|0.5055
00:39:41|0.5055
00:39:42|0.5055
00:39:43|0.5055
00:39:44|0.5055
00:39:45|0.5055
00:39:46|0.5055
00:39:47|0.5055
00:39:48|0.5055
00:39:50|0.5055
00:39:51|0.5051
00:39:51|0.5051
00:39:52|0.5051
00:39:53|0.5051
00:39:54|0.5051
00:39:55|0.5051
00:39:57|0.5051
00:39:57|0.5051
00:39:58|0.5051
00:39:59|0.5051
00:40:00|0.5051
00:40:01|0.5051
00:40:02|0.5051
00:40:04|0.5051
00:40:05|0.5051
00:40:06|0.5051
00:40:08|0.5051
00:40:09|0.5051
00:40:09|0.5051
00:40:11|0.5051
00:40:12|0.5051
00:40:12|0.5051
00:40:14|0.5051
00:40:14|0.5051
00:40:15|0.5051
00:40:17|0.5051
00:40:18|0.5051
00:40:18|0.5051
00:40:20|0.5051
00:40:21|0.5051
00:40:22|0.5051
00:40:22|0.5051
00:40:23|0.5051
00:40:24|0.5051
00:40:25|0.5051
00:40:26|0.5051
00:40:27|0.5051
00:40:28|0.5051
00:40:29|0.5051
00:40:31|0.5051
00:40:32|0.5051
00:40:33|0.5051
00:40:34|0.5051
00:40:35|0.5051
00:40:36|0.5051
00:40:37|0.5051
00:40:38|0.5051
00:40:39|0.5051
00:40:41|0.5051
00:40:41|0.5051
00:40:43|0.5051
00:40:43|0.5051
00:40:44|0.5051
00:40:45|0.5051
00:40:46|0.5051
00:40:47|0.5051
00:40:48|0.5051
00:40:50|0.5051
00:40:50|0.5051
00:40:51|0.5051
00:40:53|0.5051
00:40:53|0.5051
00:40:55|0.5051
00:40:55|0.5051
00:40:56|0.5051
00:40:57|0.5051
00:40:58|0.5051
00:41:00|0.5051
00:41:02|0.5051
00:41:03|0.5051
00:41:05|0.5051
00:41:06|0.5051
00:41:07|0.5051
00:41:07|0.5051
00:41:09|0.5051
00:41:10|0.5051
00:41:10|0.5051
00:41:12|0.5051
00:41:13|0.5051
00:41:14|0.5051
00:41:15|0.5051
00:41:16|0.5051
00:41:17|0.5051
00:41:18|0.5051
00:41:19|0.5051
00:41:20|0.5051
00:41:21|0.5051
00:41:22|0.5051
00:41:23|0.5051
00:41:24|0.5051
00:41:25|0.5051
00:41:26|0.5051
00:41:27|0.5051
00:41:28|0.5051
00:41:29|0.5051
00:41:30|0.5051
00:41:31|0.5051
00:41:32|0.5051
00:41:33|0.5051
00:41:34|0.5051
00:41:35|0.5051
00:41:36|0.5051
00:41:37|0.5051
00:41:38|0.5051
00:41:39|0.5051
00:41:40|0.5051
00:41:41|0.5051
00:41:42|0.5051
00:41:43|0.5051
00:41:44|0.5051
00:41:45|0.5051
00:41:46|0.5051
00:41:47|0.5051
00:41:48|0.50468
00:41:49|0.50467
00:41:50|0.50467
00:41:51|0.50467
00:41:52|0.50467
00:41:53|0.50467
00:41:54|0.50467
00:41:55|0.50467
00:41:56|0.50467
00:41:57|0.50467
00:41:58|0.50467
00:41:59|0.50467
00:42:00|0.50467
00:42:02|0.50506
00:42:03|0.5044
00:42:04|0.5044
00:42:05|0.5044
00:42:07|0.5044
00:42:08|0.5044
00:42:09|0.5044
00:42:10|0.5044
00:42:11|0.5044
00:42:13|0.5044
00:42:14|0.5044
00:42:15|0.5044
00:42:16|0.5044
00:42:18|0.5044
00:42:19|0.5044
00:42:20|0.5044
00:42:21|0.5044
00:42:22|0.5044
00:42:24|0.5044
00:42:25|0.5044
00:42:25|0.5044
00:42:27|0.5044
00:42:27|0.5044
00:42:28|0.5044
00:42:29|0.5044
00:42:31|0.5044
00:42:32|0.5044
00:42:32|0.5044
00:42:33|0.5044
00:42:34|0.5044
00:42:36|0.5044
00:42:36|0.5044
00:42:37|0.5044
00:42:38|0.5044
00:42:40|0.5044
00:42:41|0.5044
00:42:42|0.50411
00:42:43|0.50411
00:42:44|0.50411
00:42:45|0.50411
00:42:46|0.50411
00:42:47|0.50411
00:42:48|0.50411
00:42:49|0.50411
00:42:50|0.50411
00:42:51|0.50411
00:42:52|0.50411
00:42:53|0.50411
00:42:54|0.50411
00:42:55|0.50411
00:42:56|0.50411
00:42:57|0.50411
00:42:58|0.50411
00:42:59|0.50411
00:43:00|0.50411
00:43:01|0.50411
00:43:03|0.50411
00:43:04|0.50411
00:43:06|0.50411
00:43:07|0.50411
00:43:09|0.50411
00:43:10|0.50411
00:43:10|0.50411
00:43:12|0.50411
00:43:13|0.50411
00:43:14|0.50411
00:43:15|0.50384
00:43:16|0.50384
00:43:17|0.50384
00:43:18|0.50384
00:43:19|0.50453
00:43:20|0.50453
00:43:21|0.50382
00:43:22|0.50382
00:43:23|0.50382
00:43:24|0.50382
00:43:25|0.50382
00:43:26|0.50382
00:43:27|0.50382
00:43:28|0.50382
00:43:29|0.50382
00:43:31|0.50382
00:43:31|0.50382
00:43:32|0.50382
00:43:34|0.50382
00:43:35|0.50382
00:43:36|0.50382
00:43:36|0.50382
00:43:38|0.50382
00:43:39|0.50382
00:43:39|0.50382
00:43:42|0.50382
00:43:42|0.50382
00:43:43|0.50382
00:43:44|0.50382
00:43:45|0.50371
00:43:46|0.50371
00:43:47|0.50371
00:43:48|0.50371
00:43:49|0.50371
00:43:50|0.50371
00:43:51|0.50371
00:43:52|0.50371
00:43:53|0.50371
00:43:54|0.50371
00:43:55|0.50371
00:43:56|0.50371
00:43:57|0.50371
00:43:58|0.50371
00:43:59|0.50371
00:44:01|0.50371
00:44:02|0.50371
00:44:04|0.50371
00:44:05|0.50371
00:44:07|0.50371
00:44:07|0.50371
00:44:09|0.50371
00:44:10|0.50371
00:44:11|0.50371
00:44:12|0.50371
00:44:13|0.50371
00:44:14|0.50371
00:44:15|0.50371
00:44:17|0.50371
00:44:17|0.50371
00:44:18|0.50371
00:44:19|0.50371
00:44:20|0.50371
00:44:21|0.50371
00:44:22|0.50371
00:44:23|0.50371
00:44:25|0.50371
00:44:26|0.50371
00:44:28|0.50371
00:44:28|0.50371
00:44:30|0.50371
00:44:30|0.50371
00:44:32|0.50371
00:44:32|0.50371
00:44:34|0.50371
00:44:34|0.50371
00:44:36|0.50371
00:44:37|0.50371
00:44:38|0.50413
00:44:40|0.50413
00:44:40|0.50413
00:44:41|0.50413
00:44:42|0.50413
00:44:43|0.50413
00:44:44|0.50413
00:44:45|0.50413
00:44:46|0.50413
00:44:48|0.50413
00:44:49|0.50413
00:44:50|0.50413
00:44:51|0.50413
00:44:51|0.50413
00:44:53|0.50413
00:44:54|0.50414
00:44:55|0.50414
00:44:56|0.50414
00:44:57|0.50414
00:44:58|0.50414
00:44:59|0.50414
00:45:00|0.50414
00:45:01|0.50414
00:45:02|0.50414
00:45:03|0.50414
00:45:04|0.50414
00:45:06|0.50414
00:45:06|0.50414
00:45:08|0.50414
00:45:10|0.50414
00:45:10|0.50414
00:45:11|0.50414
00:45:12|0.50414
00:45:13|0.50414
00:45:14|0.50414
00:45:15|0.50414
00:45:17|0.50414
00:45:17|0.50414
00:45:19|0.50414
00:45:20|0.50414
00:45:21|0.50414
00:45:22|0.50414
00:45:23|0.50414
00:45:24|0.50414
00:45:25|0.50414
00:45:26|0.50414
00:45:27|0.50414
00:45:28|0.50443
00:45:29|0.50443
00:45:30|0.50443
00:45:30|0.50443
00:45:32|0.50443
00:45:33|0.50443
00:45:34|0.50443
00:45:35|0.50443
00:45:36|0.50443
00:45:36|0.50443
00:45:38|0.50443
00:45:39|0.50443
00:45:40|0.50443
00:45:41|0.50443
00:45:43|0.50443
00:45:43|0.50443
00:45:44|0.50443
00:45:45|0.50443
00:45:46|0.50443
00:45:48|0.50443
00:45:48|0.50443
00:45:49|0.50443
00:45:50|0.50443
00:45:51|0.50443
00:45:52|0.50443
00:45:53|0.50443
00:45:54|0.50472
00:45:55|0.50472
00:45:56|0.50472
00:45:57|0.50472
00:45:58|0.50472
00:45:59|0.50472
00:46:00|0.50472
00:46:01|0.50472
00:46:02|0.50472
00:46:03|0.50472
00:46:05|0.50472
00:46:07|0.50472
00:46:08|0.50472
00:46:09|0.50472
00:46:10|0.50472
00:46:12|0.50472
00:46:13|0.50472
00:46:14|0.50472
00:46:16|0.50472
00:46:16|0.50472
00:46:17|0.50472
00:46:18|0.50472
00:46:19|0.50472
00:46:20|0.50472
00:46:21|0.50472
00:46:23|0.50472
00:46:24|0.50472
00:46:25|0.50472
00:46:26|0.50472
00:46:27|0.50472
00:46:28|0.50472
00:46:29|0.50472
00:46:30|0.50472
00:46:31|0.50472
00:46:32|0.50472
00:46:33|0.50472
00:46:34|0.50472
00:46:35|0.50472
00:46:36|0.50472
00:46:37|0.50472
00:46:38|0.50472
00:46:40|0.50472
00:46:40|0.50472
00:46:41|0.50472
00:46:42|0.50472
00:46:43|0.50472
00:46:45|0.50472
00:46:46|0.50472
00:46:48|0.50472
00:46:49|0.50472
00:46:50|0.50472
00:46:51|0.50472
00:46:51|0.50419
00:46:52|0.50419
00:46:53|0.50419
00:46:54|0.50419
00:46:56|0.50419
00:46:57|0.50419
00:46:58|0.50419
00:46:59|0.50419
00:46:59|0.50419
00:47:00|0.50419
00:47:01|0.50419
00:47:02|0.50419
00:47:04|0.50419
00:47:05|0.50419
00:47:05|0.50419
00:47:07|0.50419
00:47:07|0.50419
00:47:09|0.50419
00:47:10|0.50419
00:47:11|0.50419
00:47:12|0.50419
00:47:14|0.50419
00:47:14|0.50419
00:47:16|0.50419
00:47:17|0.50419
00:47:18|0.50419
00:47:19|0.50419
00:47:19|0.50419
00:47:21|0.50419
00:47:22|0.50419
00:47:22|0.50413
00:47:24|0.50413
00:47:24|0.50413
00:47:25|0.50413
00:47:26|0.50413
00:47:28|0.50413
00:47:28|0.50413
00:47:29|0.50413
00:47:31|0.50413
00:47:31|0.50413
00:47:33|0.50413
00:47:34|0.50413
00:47:35|0.50413
00:47:36|0.50413
00:47:37|0.50371
00:47:39|0.50371
00:47:40|0.50371
00:47:41|0.50371
00:47:42|0.50371
00:47:42|0.50371
00:47:44|0.50371
00:47:44|0.50371
00:47:46|0.50371
00:47:47|0.50371
00:47:48|0.50371
00:47:49|0.50371
00:47:50|0.50371
00:47:51|0.50371
00:47:52|0.50371
00:47:53|0.50371
00:47:54|0.50371
00:47:55|0.5043
00:47:56|0.5043
00:47:57|0.5043
00:47:58|0.5043
00:47:59|0.5043
00:48:00|0.5043
00:48:01|0.5043
00:48:02|0.5043
00:48:03|0.5043
00:48:04|0.5043
00:48:05|0.5039
00:48:06|0.5039
00:48:07|0.5039
00:48:08|0.5039
00:48:10|0.5039
00:48:11|0.5039
00:48:11|0.5039
00:48:12|0.5039
00:48:14|0.5039
00:48:15|0.5039
00:48:16|0.5039
00:48:17|0.5039
00:48:18|0.5039
00:48:19|0.5039
00:48:20|0.5039
00:48:21|0.5039
00:48:23|0.5039
00:48:24|0.5039
00:48:24|0.5039
00:48:25|0.5039
00:48:26|0.5039
00:48:28|0.5039
00:48:29|0.5039
00:48:29|0.5039
00:48:30|0.5039
00:48:32|0.5039
00:48:33|0.5039
00:48:34|0.5039
00:48:35|0.5039
00:48:36|0.5039
00:48:36|0.5039
00:48:37|0.5039
00:48:39|0.5039
00:48:40|0.5039
00:48:40|0.5039
00:48:41|0.5039
00:48:42|0.5039
00:48:44|0.5039
00:48:45|0.5039
00:48:45|0.5039
00:48:47|0.5039
00:48:47|0.5039
00:48:48|0.5039
00:48:49|0.5039
00:48:51|0.5039
00:48:52|0.5039
00:48:52|0.5039
00:48:53|0.5039
00:48:55|0.5039
00:48:55|0.5039
00:48:56|0.5039
00:48:57|0.5039
00:48:59|0.5039
00:48:59|0.50371
00:49:01|0.50371
00:49:02|0.50371
00:49:03|0.50371
00:49:03|0.50371
00:49:04|0.50371
00:49:06|0.50371
00:49:07|0.50371
00:49:08|0.50371
00:49:10|0.50371
00:49:10|0.50371
00:49:12|0.50371
00:49:13|0.50371
00:49:15|0.50371
00:49:16|0.50371
00:49:18|0.50371
00:49:18|0.50371
00:49:20|0.50371
00:49:21|0.50371
00:49:22|0.50371
00:49:23|0.50371
00:49:24|0.50371
00:49:25|0.50371
00:49:26|0.50371
00:49:27|0.50371
00:49:28|0.50371
00:49:29|0.50371
00:49:30|0.50371
00:49:31|0.50371
00:49:32|0.50371
00:49:33|0.50371
00:49:34|0.50371
00:49:35|0.50371
00:49:36|0.50371
00:49:37|0.50371
00:49:38|0.50371
00:49:39|0.50371
00:49:40|0.50371
00:49:41|0.50371
00:49:42|0.5036
00:49:43|0.50376
00:49:44|0.50376
00:49:45|0.50376
00:49:46|0.50376
00:49:47|0.50376
00:49:48|0.50376
00:49:49|0.50376
00:49:50|0.50376
00:49:51|0.50376
00:49:52|0.50376
00:49:53|0.50376
00:49:54|0.50376
00:49:55|0.50376
00:49:56|0.50376
00:49:57|0.50376
00:49:58|0.50376
00:49:59|0.50376
00:50:01|0.50376
00:50:02|0.50376
00:50:03|0.50376
00:50:04|0.50376
00:50:05|0.50376
00:50:06|0.50376
00:50:07|0.50376
00:50:09|0.50376
00:50:10|0.50376
00:50:11|0.50376
00:50:12|0.50376
00:50:13|0.50376
00:50:14|0.50376
00:50:16|0.50376
00:50:18|0.50376
00:50:18|0.50401
00:50:19|0.50401
00:50:20|0.50401
00:50:21|0.50401
00:50:22|0.50401
00:50:23|0.50401
00:50:24|0.50401
00:50:25|0.50401
00:50:26|0.50401
00:50:27|0.50401
00:50:28|0.50401
00:50:29|0.50401
00:50:30|0.50401
00:50:31|0.50401
00:50:32|0.50401
00:50:33|0.50401
00:50:34|0.50401
00:50:35|0.50401
00:50:37|0.50401
00:50:38|0.50401
00:50:38|0.50401
00:50:39|0.50401
00:50:40|0.50401
00:50:42|0.50401
00:50:43|0.50401
00:50:43|0.50401
00:50:45|0.50401
00:50:47|0.50401
00:50:47|0.50401
00:50:48|0.50401
00:50:49|0.50401
00:50:50|0.50401
00:50:51|0.50401
00:50:52|0.50401
00:50:53|0.50401
00:50:54|0.50401
00:50:55|0.50401
00:50:56|0.50401
00:50:58|0.50401
00:50:59|0.50401
00:50:59|0.50401
00:51:01|0.50401
00:51:02|0.50401
00:51:03|0.50401
00:51:04|0.50401
00:51:05|0.50401
00:51:06|0.50401
00:51:08|0.50401
00:51:08|0.50401
00:51:10|0.50401
00:51:11|0.50401
00:51:13|0.50401
00:51:14|0.50401
00:51:16|0.50401
00:51:17|0.50401
00:51:19|0.50401
00:51:19|0.50401
00:51:21|0.50401
00:51:21|0.50401
00:51:23|0.50401
00:51:24|0.50401
00:51:26|0.50401
00:51:26|0.50401
00:51:28|0.50401
00:51:29|0.50401
00:51:30|0.50401
00:51:30|0.50401
00:51:32|0.50401
00:51:32|0.50401
00:51:33|0.50401
00:51:34|0.50401
00:51:35|0.50401
00:51:37|0.50401
00:51:38|0.50401
00:51:39|0.50401
00:51:40|0.50401
00:51:41|0.50401
00:51:41|0.50401
00:51:43|0.50401
00:51:43|0.50401
00:51:45|0.50401
00:51:45|0.50401
00:51:46|0.50401
00:51:49|0.50401
00:51:49|0.50401
00:51:50|0.50401
00:51:51|0.50401
00:51:52|0.50401
00:51:53|0.50401
00:51:54|0.50401
00:51:55|0.50401
00:51:56|0.50401
00:51:57|0.50401
00:51:58|0.50401
00:51:59|0.50401
00:52:00|0.50334
00:52:01|0.50334
00:52:02|0.50334
00:52:03|0.50334
00:52:04|0.50334
00:52:05|0.50334
00:52:06|0.50334
00:52:07|0.50334
00:52:08|0.50334
00:52:09|0.50334
00:52:11|0.50334
00:52:13|0.50334
00:52:13|0.50334
00:52:15|0.50334
00:52:15|0.50334
00:52:17|0.50334
00:52:17|0.50334
00:52:18|0.50334
00:52:20|0.50334
00:52:21|0.50334
00:52:22|0.50334
00:52:23|0.50334
00:52:24|0.50334
00:52:24|0.50334
00:52:25|0.50334
00:52:26|0.50334
00:52:28|0.50334
00:52:29|0.50334
00:52:30|0.50334
00:52:31|0.50334
00:52:32|0.50334
00:52:32|0.50334
00:52:34|0.50334
00:52:35|0.50334
00:52:35|0.50334
00:52:37|0.50334
00:52:37|0.50334
00:52:40|0.50334
00:52:41|0.50334
00:52:42|0.50334
00:52:43|0.50334
00:52:44|0.50334
00:52:44|0.50334
00:52:46|0.50334
00:52:48|0.50374
00:52:48|0.50374
00:52:49|0.50374
00:52:50|0.50374
00:52:51|0.50374
00:52:52|0.50374
00:52:53|0.50374
00:52:54|0.50374
00:52:55|0.50374
00:52:56|0.50374
00:52:57|0.50374
00:52:58|0.50374
00:52:59|0.50374
00:53:00|0.50374
00:53:01|0.50374
00:53:02|0.50374
00:53:03|0.50374
00:53:04|0.50374
00:53:05|0.50374
00:53:06|0.50374
00:53:07|0.50374
00:53:09|0.50374
00:53:09|0.50374
00:53:11|0.50374
00:53:13|0.50374
00:53:13|0.50374
00:53:14|0.50374
00:53:15|0.50374
00:53:16|0.50374
00:53:17|0.50374
00:53:18|0.50374
00:53:19|0.50374
00:53:21|0.50374
00:53:22|0.50374
00:53:23|0.50374
00:53:24|0.50374
00:53:25|0.50374
00:53:26|0.50374
00:53:26|0.50374
00:53:28|0.50374
00:53:28|0.50374
00:53:30|0.50374
00:53:31|0.50374
00:53:31|0.50374
00:53:33|0.50374
00:53:33|0.50374
00:53:35|0.50374
00:53:36|0.50374
00:53:37|0.50374
00:53:38|0.50374
00:53:39|0.50374
00:53:40|0.50374
00:53:41|0.50374
00:53:42|0.50374
00:53:43|0.50374
00:53:44|0.50374
00:53:45|0.50374
00:53:46|0.50374
00:53:47|0.50374
00:53:48|0.50374
00:53:49|0.50374
00:53:50|0.50374
00:53:51|0.50374
00:53:51|0.50374
00:53:54|0.50374
00:53:54|0.50374
00:53:55|0.50374
00:53:56|0.50374
00:53:57|0.50374
00:53:58|0.50374
00:53:59|0.50374
00:54:00|0.50374
00:54:01|0.50374
00:54:02|0.50374
00:54:03|0.50374
00:54:04|0.50374
00:54:05|0.50374
00:54:06|0.50374
00:54:07|0.50374
00:54:08|0.50374
00:54:09|0.50374
00:54:10|0.50374
00:54:11|0.50374
00:54:12|0.50374
00:54:14|0.50374
00:54:14|0.50374
00:54:16|0.50374
00:54:18|0.50374
00:54:19|0.50374
00:54:21|0.50374
00:54:21|0.50374
00:54:22|0.50374
00:54:23|0.50374
00:54:24|0.50374
00:54:25|0.50374
00:54:26|0.50374
00:54:28|0.50374
00:54:29|0.50413
00:54:30|0.50413
00:54:30|0.50413
00:54:31|0.50413
00:54:33|0.50348
00:54:33|0.50348
00:54:35|0.50348
00:54:36|0.50348
00:54:37|0.50348
00:54:38|0.50348
00:54:39|0.50348
00:54:40|0.50348
00:54:41|0.50348
00:54:42|0.50348
00:54:43|0.50348
00:54:43|0.50348
00:54:45|0.50348
00:54:45|0.50348
00:54:46|0.50348
00:54:47|0.50348
00:54:49|0.50348
00:54:49|0.50348
00:54:52|0.50348
00:54:52|0.50348
00:54:53|0.50348
00:54:54|0.50348
00:54:55|0.50348
00:54:56|0.50348
00:54:57|0.50348
00:54:58|0.50348
00:54:59|0.50348
00:55:00|0.50348
00:55:01|0.50348
00:55:02|0.50348
00:55:04|0.50348
00:55:05|0.50348
00:55:06|0.50348
00:55:07|0.50348
00:55:07|0.50348
00:55:09|0.50348
00:55:10|0.50348
00:55:11|0.50348
00:55:13|0.50348
00:55:14|0.50348
00:55:16|0.50348
00:55:17|0.50348
00:55:19|0.50348
00:55:20|0.50348
00:55:21|0.50348
00:55:22|0.50348
00:55:23|0.50348
00:55:24|0.50348
00:55:25|0.50348
00:55:26|0.50348
00:55:28|0.50348
00:55:28|0.50348
00:55:29|0.50348
00:55:31|0.50348
00:55:31|0.50348
00:55:33|0.50348
00:55:34|0.50348
00:55:34|0.50348
00:55:36|0.50348
00:55:37|0.50348
00:55:37|0.50348
00:55:38|0.50348
00:55:40|0.50348
00:55:40|0.50348
00:55:42|0.50348
00:55:43|0.50348
00:55:43|0.50348
00:55:45|0.50348
00:55:45|0.50348
00:55:47|0.50348
00:55:47|0.50348
00:55:48|0.50348
00:55:49|0.50348
00:55:50|0.50348
00:55:52|0.50348
00:55:52|0.50348
00:55:53|0.50348
00:55:54|0.50348
00:55:55|0.50348
00:55:57|0.50348
00:55:58|0.50348
00:55:59|0.50348
00:56:00|0.50348
00:56:01|0.50348
00:56:02|0.50348
00:56:04|0.50348
00:56:05|0.50348
00:56:05|0.50348
00:56:06|0.50348
00:56:07|0.50348
00:56:09|0.50348
00:56:10|0.50348
00:56:11|0.50348
00:56:12|0.50348
00:56:13|0.50348
00:56:13|0.50348
00:56:15|0.50322
00:56:17|0.50322
00:56:18|0.50322
00:56:19|0.50322
00:56:20|0.50322
00:56:22|0.50322
00:56:23|0.50322
00:56:23|0.50322
00:56:24|0.50322
00:56:26|0.50322
00:56:27|0.50322
00:56:28|0.50322
00:56:30|0.50322
00:56:31|0.50322
00:56:32|0.50322
00:56:33|0.50322
00:56:34|0.50322
00:56:35|0.50322
00:56:36|0.50322
00:56:37|0.50322
00:56:38|0.50322
00:56:39|0.50322
00:56:41|0.50322
00:56:42|0.50322
00:56:42|0.50322
00:56:43|0.50322
00:56:45|0.50322
00:56:46|0.50322
00:56:47|0.50322
00:56:47|0.50322
00:56:48|0.50322
00:56:50|0.50322
00:56:51|0.50322
00:56:52|0.50322
00:56:53|0.50322
00:56:54|0.50322
00:56:55|0.50322
00:56:56|0.50322
00:56:57|0.50322
00:56:58|0.50322
00:56:59|0.50322
00:57:00|0.50322
00:57:01|0.50322
00:57:02|0.50322
00:57:03|0.50322
00:57:05|0.50322
00:57:05|0.50322
00:57:07|0.50322
00:57:07|0.50322
00:57:09|0.50322
00:57:09|0.50322
00:57:11|0.50374
00:57:12|0.50374
00:57:12|0.50374
00:57:14|0.50374
00:57:15|0.50374
00:57:17|0.50374
00:57:18|0.50374
00:57:19|0.50374
00:57:21|0.50374
00:57:21|0.50374
00:57:24|0.50374
00:57:24|0.50374
00:57:25|0.50374
00:57:27|0.50374
00:57:28|0.50374
00:57:30|0.50374
00:57:30|0.50374
00:57:31|0.50374
00:57:32|0.50374
00:57:33|0.50374
00:57:34|0.50374
00:57:35|0.5039
00:57:36|0.5039
00:57:37|0.5039
00:57:38|0.5039
00:57:39|0.5039
00:57:40|0.5039
00:57:41|0.5039
00:57:42|0.5039
00:57:43|0.5039
00:57:44|0.5039
00:57:45|0.5039
00:57:46|0.5039
00:57:47|0.5039
00:57:49|0.5039
00:57:50|0.5039
00:57:50|0.5039
00:57:52|0.5039
00:57:53|0.5039
00:57:54|0.5039
00:57:55|0.5039
00:57:55|0.5039
00:57:57|0.5039
00:57:58|0.5039
00:57:59|0.5039
00:58:00|0.5041
00:58:01|0.5041
00:58:01|0.5041
00:58:03|0.5041
00:58:04|0.5041
00:58:05|0.5041
00:58:07|0.50411
00:58:07|0.50411
00:58:08|0.50411
00:58:09|0.50411
00:58:10|0.50411
00:58:11|0.50411
00:58:12|0.50411
00:58:13|0.50448
00:58:14|0.50448
00:58:15|0.50432
00:58:17|0.50432
00:58:19|0.50432
00:58:20|0.50432
00:58:22|0.50432
00:58:23|0.50432
00:58:25|0.50432
00:58:25|0.50432
00:58:26|0.50432
00:58:27|0.50432
00:58:28|0.50456
00:58:30|0.50456
00:58:32|0.50456
00:58:32|0.50456
00:58:33|0.50456
00:58:34|0.50456
00:58:36|0.50456
00:58:36|0.50433
00:58:37|0.50433
00:58:39|0.50433
00:58:40|0.50433
00:58:41|0.50433
00:58:42|0.50433
00:58:44|0.50433
00:58:44|0.50433
00:58:46|0.50433
00:58:46|0.50433
00:58:47|0.50433
00:58:49|0.50433
00:58:50|0.50393
00:58:50|0.50393
00:58:52|0.50393
00:58:53|0.50393
00:58:53|0.50393
00:58:54|0.50393
00:58:55|0.50393
00:58:56|0.50393
00:58:57|0.50393
00:58:58|0.50393
00:58:59|0.50393
00:59:00|0.50393
00:59:02|0.50393
00:59:03|0.50393
00:59:04|0.50393
00:59:05|0.50393
00:59:06|0.50393
00:59:06|0.50393
00:59:08|0.50393
00:59:08|0.50393
00:59:10|0.50393
00:59:11|0.50393
00:59:11|0.50393
00:59:13|0.50393
00:59:13|0.50393
00:59:15|0.50393
00:59:15|0.50393
00:59:17|0.50393
00:59:18|0.50393
00:59:20|0.50393
00:59:21|0.50393
00:59:23|0.50393
00:59:24|0.50393
00:59:25|0.50393
00:59:26|0.50393
00:59:27|0.50393
00:59:29|0.50393
00:59:30|0.50393
00:59:31|0.50393
00:59:32|0.50393
00:59:33|0.50393
00:59:34|0.50393
00:59:35|0.50393
00:59:36|0.50393
00:59:38|0.50393
00:59:39|0.50393
00:59:39|0.50393
00:59:40|0.50393
00:59:42|0.50393
00:59:43|0.50393
00:59:43|0.50393
00:59:44|0.50393
00:59:45|0.50393
00:59:47|0.50393
00:59:47|0.50393
00:59:48|0.50393
00:59:49|0.50393
00:59:50|0.50393
00:59:51|0.50393
00:59:52|0.50393
00:59:54|0.50393
00:59:55|0.50393
00:59:56|0.50393
00:59:57|0.50393
00:59:58|0.50393
00:59:59|0.50393
01:00:00|0.50393
01:00:01|0.50393
01:00:02|0.50393
01:00:03|0.50393
01:00:04|0.50393
01:00:05|0.50393
01:00:06|0.50393
01:00:07|0.50393
01:00:08|0.50393
01:00:09|0.50393
01:00:10|0.50393
01:00:12|0.50393
01:00:13|0.50393
01:00:13|0.50393
01:00:15|0.50393
01:00:16|0.50393
01:00:16|0.50393
01:00:18|0.50393
01:00:19|0.50393
01:00:21|0.50393
01:00:22|0.50393
01:00:24|0.50393
01:00:25|0.50393
01:00:26|0.50393
01:00:27|0.50393
01:00:27|0.50393
01:00:29|0.50393
01:00:31|0.50393
01:00:32|0.50393
01:00:33|0.50393
01:00:33|0.50393
01:00:34|0.50393
01:00:36|0.50393
01:00:37|0.50393
01:00:37|0.50393
01:00:39|0.50393
01:00:39|0.50393
01:00:41|0.50393
01:00:42|0.50393
01:00:43|0.50393
01:00:44|0.50393
01:00:45|0.50393
01:00:46|0.50393
01:00:47|0.50393
01:00:48|0.50393
01:00:49|0.50393
01:00:50|0.50393
01:00:51|0.50393
01:00:52|0.50393
01:00:53|0.50393
01:00:54|0.50393
01:00:55|0.50393
01:00:56|0.50393
01:00:57|0.50393
01:00:58|0.50393
01:00:59|0.50393
01:01:00|0.50393
01:01:01|0.50393
01:01:02|0.50393
01:01:03|0.50393
01:01:04|0.50393
01:01:05|0.50393
01:01:06|0.50393
01:01:07|0.50393
01:01:08|0.50393
01:01:09|0.50393
01:01:10|0.50393
01:01:11|0.50393
01:01:13|0.50393
01:01:13|0.50393
01:01:14|0.50393
01:01:16|0.50393
01:01:16|0.50393
01:01:18|0.50393
01:01:19|0.50393
01:01:21|0.50393
01:01:21|0.50393
01:01:22|0.50393
01:01:24|0.50393
01:01:26|0.50393
01:01:27|0.50393
01:01:28|0.50393
01:01:29|0.50393
01:01:30|0.50393
01:01:32|0.50393
01:01:33|0.50393
01:01:34|0.50393
01:01:34|0.50393
01:01:35|0.50393
01:01:37|0.50393
01:01:38|0.50393
01:01:38|0.50393
01:01:39|0.50393
01:01:41|0.50393
01:01:42|0.50393
01:01:43|0.50393
01:01:44|0.50393
01:01:44|0.50393
01:01:45|0.50393
01:01:46|0.50393
01:01:47|0.50393
01:01:49|0.50393
01:01:49|0.50393
01:01:51|0.50393
01:01:51|0.50393
01:01:52|0.50393
01:01:53|0.50393
01:01:54|0.50393
01:01:55|0.50393
01:01:56|0.50393
01:01:58|0.50422
01:01:59|0.50422
01:02:00|0.50422
01:02:01|0.50422
01:02:02|0.50422
01:02:03|0.50422
01:02:04|0.50422
01:02:05|0.50422
01:02:06|0.50422
01:02:07|0.5045
01:02:08|0.5045
01:02:09|0.5045
01:02:10|0.5045
01:02:11|0.5045
01:02:12|0.5045
01:02:13|0.5045
01:02:14|0.5045
01:02:15|0.5045
01:02:16|0.5045
01:02:17|0.5045
01:02:18|0.5045
01:02:19|0.5045
01:02:20|0.5045
01:02:22|0.5045
01:02:23|0.5045
01:02:25|0.5045
01:02:25|0.5045
01:02:27|0.5045
01:02:28|0.5045
01:02:29|0.5045
01:02:30|0.5045
01:02:32|0.50471
01:02:32|0.50471
01:02:34|0.50471
01:02:35|0.50471
01:02:36|0.50471
01:02:37|0.50471
01:02:38|0.50471
01:02:39|0.50471
01:02:40|0.50471
01:02:41|0.50471
01:02:42|0.50471
01:02:43|0.50471
01:02:44|0.50471
01:02:45|0.50471
01:02:46|0.50471
01:02:47|0.50471
01:02:48|0.50471
01:02:49|0.50471
01:02:50|0.50471
01:02:51|0.50471
01:02:52|0.50471
01:02:53|0.50471
01:02:54|0.50471
01:02:55|0.50471
01:02:56|0.50471
01:02:57|0.50471
01:02:58|0.50471
01:02:59|0.50471
01:03:00|0.50471
01:03:01|0.50471
01:03:03|0.50471
01:03:04|0.50471
01:03:05|0.50471
01:03:06|0.50471
01:03:07|0.50471
01:03:08|0.50471
01:03:10|0.50474
01:03:11|0.50474
01:03:12|0.50462
01:03:13|0.50462
01:03:13|0.50462
01:03:14|0.50462
01:03:16|0.50462
01:03:16|0.50462
01:03:18|0.50462
01:03:19|0.50462
01:03:19|0.50462
01:03:20|0.50462
01:03:23|0.50462
01:03:23|0.50462
01:03:25|0.50462
01:03:26|0.50462
01:03:26|0.50462
01:03:27|0.50462
01:03:29|0.50462
01:03:30|0.50462
01:03:30|0.50462
01:03:31|0.50462
01:03:33|0.50462
01:03:34|0.50462
01:03:35|0.50462
01:03:35|0.50462
01:03:36|0.50462
01:03:38|0.50462
01:03:39|0.50462
01:03:40|0.50462
01:03:40|0.50462
01:03:42|0.50462
01:03:43|0.50462
01:03:44|0.50462
01:03:45|0.50462
01:03:46|0.50462
01:03:48|0.50462
01:03:48|0.50462
01:03:49|0.50462
01:03:50|0.50462
01:03:51|0.50462
01:03:52|0.50462
01:03:53|0.50462
01:03:54|0.50462
01:03:55|0.50462
01:03:56|0.50462
01:03:57|0.50462
01:03:59|0.50462
01:04:00|0.50462
01:04:01|0.50462
01:04:02|0.50462
01:04:03|0.50462
01:04:04|0.50462
01:04:05|0.50462
01:04:06|0.50462
01:04:07|0.50462
01:04:07|0.50462
01:04:09|0.50462
01:04:10|0.50462
01:04:12|0.50462
01:04:12|0.50462
01:04:13|0.50462
01:04:14|0.50462
01:04:15|0.50462
01:04:16|0.50462
01:04:17|0.50462
01:04:18|0.50462
01:04:19|0.50462
01:04:20|0.50462
01:04:21|0.50462
01:04:22|0.50462
01:04:24|0.50462
01:04:26|0.50462
01:04:26|0.50462
01:04:27|0.50462
01:04:28|0.50462
01:04:29|0.50462
01:04:30|0.50462
01:04:31|0.50462
01:04:33|0.50462
01:04:34|0.50462
01:04:36|0.50462
01:04:36|0.50462
01:04:37|0.50462
01:04:38|0.50462
01:04:39|0.50462
01:04:40|0.50462
01:04:41|0.50462
01:04:42|0.50462
01:04:43|0.50462
01:04:44|0.50462
01:04:45|0.50462
01:04:46|0.50462
01:04:47|0.50462
01:04:48|0.50462
01:04:49|0.50462
01:04:50|0.50462
01:04:51|0.50462
01:04:52|0.50462
01:04:53|0.50462
01:04:54|0.50462
01:04:55|0.50462
01:04:56|0.50462
01:04:57|0.50462
01:04:58|0.50462
01:04:59|0.50462
01:05:00|0.50462
01:05:01|0.50462
01:05:02|0.50462
01:05:03|0.50462
01:05:04|0.50462
01:05:05|0.50462
01:05:06|0.50501
01:05:07|0.50501
01:05:08|0.50501
01:05:10|0.50501
01:05:11|0.50501
01:05:12|0.50501
01:05:13|0.50501
01:05:13|0.50501
01:05:14|0.50501
01:05:16|0.50501
01:05:17|0.50501
01:05:18|0.50501
01:05:18|0.50501
01:05:20|0.50501
01:05:20|0.50501
01:05:21|0.50501
01:05:22|0.50501
01:05:25|0.50501
01:05:25|0.50501
01:05:27|0.50597
01:05:28|0.50597
01:05:28|0.50568
01:05:30|0.50568
01:05:31|0.50568
01:05:33|0.50568
01:05:33|0.50568
01:05:35|0.50568
01:05:37|0.50568
01:05:37|0.50568
01:05:38|0.50568
01:05:39|0.50568
01:05:40|0.50568
01:05:41|0.50568
01:05:42|0.50568
01:05:43|0.50568
01:05:44|0.50568
01:05:45|0.50568
01:05:46|0.50568
01:05:47|0.50568
01:05:48|0.50568
01:05:49|0.50674
01:05:50|0.50674
01:05:51|0.50674
01:05:52|0.50674
01:05:53|0.50674
01:05:54|0.50674
01:05:55|0.50674
01:05:56|0.50674
01:05:57|0.50674
01:05:58|0.50622
01:05:59|0.50622
01:06:00|0.50622
01:06:01|0.50664
01:06:02|0.50664
01:06:03|0.50664
01:06:04|0.50664
01:06:05|0.5072
01:06:06|0.50681
01:06:07|0.50681
01:06:08|0.50681
01:06:09|0.50681
01:06:10|0.50681
01:06:11|0.50681
01:06:12|0.50681
01:06:13|0.50681
01:06:14|0.50681
01:06:15|0.50681
01:06:16|0.50681
01:06:17|0.50681
01:06:18|0.50681
01:06:19|0.50681
01:06:20|0.50681
01:06:21|0.50681
01:06:23|0.50733
01:06:24|0.50757
01:06:25|0.50757
01:06:27|0.50757
01:06:28|0.50757
01:06:29|0.50757
01:06:29|0.50757
01:06:32|0.50757
01:06:32|0.50757
01:06:33|0.50853
01:06:34|0.50853
01:06:35|0.50785
01:06:36|0.5077
01:06:37|0.5077
01:06:38|0.5077
01:06:39|0.5077
01:06:40|0.5077
01:06:41|0.50942
01:06:42|0.50964
01:06:44|0.50964
01:06:44|0.50952
01:06:45|0.50963
01:06:46|0.50963
01:06:47|0.50894
01:06:49|0.50894
01:06:49|0.50894
01:06:50|0.50894
01:06:51|0.50894
01:06:52|0.50894
01:06:53|0.50894
01:06:55|0.50894
01:06:55|0.50894
01:06:56|0.50894
01:06:57|0.50894
01:06:58|0.50894
01:06:59|0.50894
01:07:00|0.50894
01:07:01|0.50894
01:07:02|0.50894
01:07:04|0.50894
01:07:05|0.50894
01:07:06|0.50894
01:07:08|0.50894
01:07:08|0.50894
01:07:09|0.50894
01:07:10|0.50894
01:07:11|0.50894
01:07:13|0.50992
01:07:14|0.50992
01:07:15|0.50921
01:07:16|0.50921
01:07:17|0.50921
01:07:18|0.50921
01:07:19|0.50921
01:07:20|0.50921
01:07:21|0.50921
01:07:22|0.50921
01:07:23|0.50921
01:07:24|0.50921
01:07:25|0.50921
01:07:27|0.50921
01:07:28|0.50921
01:07:30|0.50921
01:07:31|0.50921
01:07:32|0.50921
01:07:33|0.50921
01:07:34|0.50921
01:07:35|0.50921
01:07:36|0.50921
01:07:37|0.50921
01:07:39|0.50921
01:07:40|0.50921
01:07:41|0.50921
01:07:41|0.50921
01:07:42|0.50921
01:07:44|0.50921
01:07:44|0.50921
01:07:46|0.50921
01:07:47|0.50921
01:07:48|0.50921
01:07:49|0.50921
01:07:50|0.50921
01:07:51|0.50921
01:07:52|0.50921
01:07:53|0.50921
01:07:54|0.50921
01:07:55|0.50921
01:07:56|0.50921
01:07:57|0.50921
01:07:58|0.50921
01:07:59|0.50921
01:08:00|0.50921
01:08:02|0.50921
01:08:03|0.50921
01:08:03|0.50921
01:08:04|0.50921
01:08:05|0.50921
01:08:07|0.50921
01:08:07|0.50921
01:08:09|0.50921
01:08:09|0.50921
01:08:10|0.50921
01:08:12|0.50921
01:08:13|0.50921
01:08:14|0.50968
01:08:14|0.50968
01:08:16|0.51011
01:08:16|0.5103
01:08:18|0.51018
01:08:18|0.50971
01:08:19|0.50971
01:08:21|0.51021
01:08:21|0.51021
01:08:23|0.51021
01:08:24|0.51023
01:08:25|0.51023
01:08:25|0.51023
01:08:27|0.51023
01:08:28|0.51023
01:08:30|0.50999
01:08:30|0.50999
01:08:32|0.50999
01:08:33|0.50949
01:08:34|0.50949
01:08:35|0.50949
01:08:36|0.50949
01:08:37|0.50949
01:08:38|0.50949
01:08:39|0.50949
01:08:40|0.50949
01:08:41|0.50949
01:08:42|0.50949
01:08:43|0.50949
01:08:44|0.50949
01:08:45|0.50949
01:08:46|0.50949
01:08:47|0.50949
01:08:48|0.50949
01:08:49|0.50949
01:08:50|0.50949
01:08:52|0.50949
01:08:53|0.50949
01:08:53|0.50949
01:08:55|0.50949
01:08:55|0.50949
01:08:57|0.50949
01:08:58|0.50949
01:08:59|0.50949
01:09:00|0.50949
01:09:01|0.50949
01:09:02|0.50949
01:09:04|0.50949
01:09:04|0.50949
01:09:06|0.50949
01:09:08|0.50949
01:09:08|0.50949
01:09:10|0.50949
01:09:10|0.50949
01:09:12|0.50949
01:09:12|0.50949
01:09:13|0.50949
01:09:15|0.50949
01:09:15|0.50949
01:09:16|0.50949
01:09:17|0.50949
01:09:18|0.50949
01:09:20|0.50949
01:09:20|0.50949
01:09:21|0.50949
01:09:23|0.50949
01:09:23|0.50949
01:09:24|0.50949
01:09:25|0.50949
01:09:26|0.50949
01:09:28|0.50949
01:09:30|0.50949
01:09:31|0.50949
01:09:32|0.50949
01:09:33|0.50949
01:09:34|0.50949
01:09:35|0.50949
01:09:36|0.50949
01:09:38|0.50949
01:09:38|0.50949
01:09:39|0.50949
01:09:41|0.50949
01:09:41|0.50949
01:09:43|0.50949
01:09:44|0.50949
01:09:46|0.50949
01:09:46|0.50949
01:09:47|0.50949
01:09:48|0.50949
01:09:49|0.50949
01:09:50|0.50949
01:09:52|0.50949
01:09:53|0.50949
01:09:54|0.50949
01:09:55|0.50949
01:09:56|0.50949
01:09:57|0.50949
01:09:59|0.50949
01:09:59|0.50949
01:10:00|0.50949
01:10:01|0.50949
01:10:02|0.50949
01:10:03|0.50949
01:10:05|0.50949
01:10:05|0.50949
01:10:06|0.50949
01:10:07|0.50949
01:10:08|0.50949
01:10:09|0.50949
01:10:10|0.50949
01:10:11|0.50949
01:10:13|0.50949
01:10:14|0.50949
01:10:14|0.50949
01:10:16|0.50949
01:10:17|0.50949
01:10:18|0.50949
01:10:19|0.50949
01:10:20|0.50949
01:10:21|0.50949
01:10:22|0.50949
01:10:23|0.50949
01:10:24|0.50949
01:10:25|0.50949
01:10:26|0.50949
01:10:27|0.50949
01:10:28|0.50949
01:10:30|0.50949
01:10:31|0.50949
01:10:32|0.50949
01:10:34|0.50949
01:10:34|0.50949
01:10:35|0.50949
01:10:36|0.50949
01:10:37|0.50949
01:10:39|0.50949
01:10:39|0.50949
01:10:41|0.50949
01:10:41|0.50949
01:10:42|0.50949
01:10:43|0.50949
01:10:45|0.50949
01:10:46|0.50949
01:10:47|0.50949
01:10:48|0.50949
01:10:49|0.50949
01:10:50|0.50949
01:10:52|0.50949
01:10:52|0.50949
01:10:54|0.50949
01:10:55|0.50949
01:10:56|0.50949
01:10:57|0.50949
01:10:58|0.50949
01:11:00|0.50949
01:11:01|0.50949
01:11:01|0.50949
01:11:02|0.50949
01:11:03|0.50949
01:11:05|0.50949
01:11:06|0.50949
01:11:07|0.50949
01:11:08|0.50949
01:11:09|0.50949
01:11:09|0.50949
01:11:10|0.50949
01:11:12|0.50949
01:11:13|0.50949
01:11:14|0.50949
01:11:14|0.50987
01:11:15|0.50987
01:11:17|0.51085
01:11:18|0.51047
01:11:19|0.51047
01:11:20|0.51047
01:11:21|0.50996
01:11:22|0.50996
01:11:23|0.51049
01:11:24|0.51075
01:11:25|0.51075
01:11:26|0.51075
01:11:27|0.51075
01:11:28|0.51013
01:11:29|0.51013
01:11:30|0.51013
01:11:31|0.51013
01:11:32|0.51013
01:11:33|0.51013
01:11:34|0.51013
01:11:36|0.51013
01:11:37|0.51013
01:11:37|0.51013
01:11:38|0.51013
01:11:40|0.5109
01:11:41|0.5109
01:11:42|0.5109
01:11:43|0.51095
01:11:44|0.51024
01:11:45|0.51024
01:11:46|0.51024
01:11:47|0.51024
01:11:48|0.51024
01:11:49|0.51024
01:11:50|0.50994
01:11:51|0.50994
01:11:52|0.50994
01:11:53|0.50994
01:11:54|0.50994
01:11:55|0.51021
01:11:56|0.51021
01:11:57|0.51021
01:11:59|0.51021
01:12:00|0.51021
01:12:02|0.51021
01:12:02|0.51021
01:12:03|0.51021
01:12:04|0.51021
01:12:06|0.51021
01:12:07|0.51021
01:12:07|0.51021
01:12:09|0.51021
01:12:10|0.51021
01:12:11|0.51021
01:12:12|0.51021
01:12:13|0.51021
01:12:14|0.51021
01:12:15|0.51021
01:12:16|0.51021
01:12:16|0.51021
01:12:17|0.51021
01:12:19|0.51021
01:12:19|0.51021
01:12:20|0.51021
01:12:23|0.51021
01:12:23|0.51021
01:12:25|0.51021
01:12:25|0.51021
01:12:26|0.51021
01:12:27|0.51021
01:12:29|0.51021
01:12:29|0.51021
01:12:32|0.50997
01:12:33|0.50997
01:12:33|0.50997
01:12:35|0.50997
01:12:36|0.50997
01:12:37|0.50997
01:12:38|0.50997
01:12:38|0.50997
01:12:40|0.50997
01:12:41|0.50997
01:12:42|0.50997
01:12:44|0.50997
01:12:45|0.50997
01:12:45|0.50997
01:12:47|0.50997
01:12:47|0.50997
01:12:48|0.50997
01:12:50|0.50997
01:12:50|0.50997
01:12:52|0.50997
01:12:52|0.50997
01:12:53|0.50997
01:12:54|0.50997
01:12:56|0.50997
01:12:57|0.50997
01:12:58|0.50997
01:12:59|0.50997
01:13:00|0.50997
01:13:00|0.50997
01:13:02|0.50997
01:13:03|0.50997
01:13:04|0.50997
01:13:05|0.50997
01:13:06|0.50997
01:13:06|0.50997
01:13:08|0.50997
01:13:09|0.50997
01:13:11|0.50997
01:13:11|0.50997
01:13:12|0.50997
01:13:13|0.50997
01:13:14|0.50997
01:13:16|0.50997
01:13:17|0.50997
01:13:18|0.50997
01:13:19|0.50997
01:13:20|0.50997
01:13:21|0.51059
01:13:22|0.51059
01:13:24|0.51059
01:13:25|0.51059
01:13:26|0.51059
01:13:26|0.51059
01:13:28|0.51059
01:13:29|0.51059
01:13:29|0.51017
01:13:30|0.51017
01:13:33|0.51054
01:13:33|0.51054
01:13:34|0.51054
01:13:35|0.51054
01:13:36|0.51054
01:13:37|0.51054
01:13:38|0.51054
01:13:39|0.51054
01:13:40|0.51054
01:13:41|0.51054
01:13:42|0.51054
01:13:43|0.51054
01:13:44|0.51054
01:13:45|0.51054
01:13:46|0.51054
01:13:47|0.51054
01:13:48|0.51054
01:13:49|0.51054
01:13:50|0.51054
01:13:51|0.51054
01:13:53|0.50995
01:13:54|0.50995
01:13:55|0.50995
01:13:55|0.50995
01:13:58|0.50995
01:13:59|0.50995
01:14:00|0.50995
01:14:01|0.50995
01:14:02|0.50995
01:14:02|0.50995
01:14:04|0.50995
01:14:05|0.50995
01:14:05|0.50995
01:14:07|0.50995
01:14:08|0.50995
01:14:08|0.50995
01:14:10|0.50995
01:14:10|0.50995
01:14:12|0.50995
01:14:12|0.50995
01:14:14|0.50995
01:14:15|0.50995
01:14:16|0.50995
01:14:17|0.50995
01:14:18|0.50995
01:14:18|0.50995
01:14:20|0.50995
01:14:20|0.50995
01:14:22|0.50995
01:14:23|0.50995
01:14:24|0.50995
01:14:25|0.50995
01:14:25|0.50995
01:14:27|0.50995
01:14:28|0.50995
01:14:29|0.50995
01:14:31|0.50995
01:14:31|0.50995
01:14:32|0.50995
01:14:33|0.50995
01:14:34|0.50995
01:14:36|0.50995
01:14:38|0.50995
01:14:38|0.50995
01:14:39|0.50995
01:14:41|0.50995
01:14:42|0.50995
01:14:42|0.50995
01:14:44|0.50995
01:14:45|0.50995
01:14:45|0.50995
01:14:47|0.50995
01:14:48|0.50995
01:14:48|0.50995
01:14:49|0.50995
01:14:51|0.50995
01:14:51|0.50995
01:14:53|0.50995
01:14:53|0.50995
01:14:55|0.50995
01:14:57|0.50995
01:14:57|0.50995
01:14:58|0.50995
01:14:59|0.50995
01:15:00|0.50995
01:15:01|0.50995
01:15:02|0.50995
01:15:03|0.50995
01:15:04|0.50995
01:15:06|0.50995
01:15:07|0.50995
01:15:08|0.50995
01:15:09|0.50995
01:15:09|0.50995
01:15:11|0.50995
01:15:12|0.50995
01:15:14|0.50995
01:15:14|0.50995
01:15:15|0.50995
01:15:16|0.50995
01:15:17|0.50995
01:15:18|0.50995
01:15:19|0.50995
01:15:20|0.50995
01:15:21|0.50995
01:15:22|0.50995
01:15:23|0.50995
01:15:24|0.50995
01:15:25|0.50995
01:15:26|0.50995
01:15:27|0.50995
01:15:28|0.50995
01:15:29|0.50995
01:15:30|0.50995
01:15:31|0.50995
01:15:32|0.50995
01:15:34|0.50995
01:15:36|0.50995
01:15:37|0.50995
01:15:39|0.50995
01:15:39|0.50995
01:15:41|0.50995
01:15:42|0.50995
01:15:43|0.50995
01:15:44|0.50995
01:15:45|0.50995
01:15:46|0.50995
01:15:47|0.50995
01:15:48|0.50995
01:15:49|0.50995
01:15:50|0.50995
01:15:52|0.50995
01:15:52|0.50995
01:15:53|0.50995
01:15:54|0.50995
01:15:55|0.50995
01:15:57|0.50995
01:15:58|0.50995
01:15:59|0.50995
01:15:59|0.50995
01:16:01|0.50995
01:16:01|0.50995
01:16:02|0.50995
01:16:03|0.50995
01:16:04|0.50995
01:16:06|0.50995
01:16:07|0.50995
01:16:08|0.50995
01:16:09|0.50995
01:16:10|0.50995
01:16:11|0.50995
01:16:11|0.50995
01:16:13|0.50995
01:16:13|0.50995
01:16:14|0.50995
01:16:15|0.50995
01:16:16|0.50995
01:16:18|0.50995
01:16:19|0.50995
01:16:20|0.50995
01:16:21|0.50995
01:16:22|0.50995
01:16:23|0.50995
01:16:24|0.50995
01:16:25|0.50995
01:16:26|0.50995
01:16:27|0.50995
01:16:28|0.50995
01:16:29|0.50995
01:16:30|0.50995
01:16:31|0.50995
01:16:32|0.50995
01:16:33|0.50995
01:16:34|0.50995
01:16:35|0.50995
01:16:37|0.50995
01:16:38|0.50995
01:16:38|0.50995
01:16:39|0.50995
01:16:41|0.50995
01:16:42|0.50995
01:16:43|0.50995
01:16:44|0.50995
01:16:45|0.50995
01:16:46|0.50995
01:16:47|0.50995
01:16:48|0.50995
01:16:49|0.50995
01:16:50|0.50995
01:16:51|0.50995
01:16:52|0.50995
01:16:53|0.50995
01:16:54|0.50995
01:16:55|0.50995
01:16:56|0.50995
01:16:57|0.50995
01:16:58|0.50995
01:16:59|0.51058
01:17:00|0.51058
01:17:02|0.51058
01:17:03|0.51058
01:17:04|0.51058
01:17:05|0.51058
01:17:07|0.51058
01:17:07|0.51058
01:17:09|0.51058
01:17:10|0.51058
01:17:11|0.51058
01:17:12|0.51058
01:17:12|0.51058
01:17:13|0.51058
01:17:15|0.51058
01:17:15|0.51058
01:17:17|0.51059
01:17:18|0.51059
01:17:19|0.51059
01:17:20|0.51059
01:17:21|0.51059
01:17:22|0.51059
01:17:24|0.51059
01:17:25|0.51059
01:17:25|0.51059
01:17:26|0.51059
01:17:28|0.51059
01:17:29|0.51059
01:17:29|0.51059
01:17:31|0.51059
01:17:32|0.51059
01:17:32|0.51059
01:17:33|0.51059
01:17:35|0.51059
01:17:36|0.51059
01:17:37|0.51059
01:17:39|0.51059
01:17:39|0.51059
01:17:41|0.51059
01:17:42|0.51059
01:17:43|0.51006
01:17:44|0.51006
01:17:46|0.51006
01:17:46|0.51006
01:17:48|0.51006
01:17:48|0.51006
01:17:50|0.51006
01:17:51|0.51006
01:17:52|0.51006
01:17:53|0.51006
01:17:54|0.51006
01:17:56|0.51006
01:17:57|0.51006
01:17:57|0.51006
01:17:58|0.51006
01:18:00|0.51006
01:18:01|0.51006
01:18:01|0.51006
01:18:03|0.51006
01:18:03|0.51006
01:18:04|0.51006
01:18:05|0.51006
01:18:07|0.51006
01:18:08|0.51006
01:18:08|0.51006
01:18:09|0.51006
01:18:10|0.51006
01:18:12|0.51006
01:18:13|0.51006
01:18:14|0.51006
01:18:15|0.51006
01:18:16|0.51006
01:18:17|0.51006
01:18:18|0.51006
01:18:19|0.51006
01:18:20|0.51006
01:18:21|0.51006
01:18:22|0.51006
01:18:23|0.51006
01:18:24|0.51006
01:18:25|0.51006
01:18:26|0.51006
01:18:27|0.51006
01:18:29|0.51098
01:18:29|0.51098
01:18:31|0.51098
01:18:31|0.51098
01:18:33|0.51098
01:18:34|0.51098
01:18:34|0.51098
01:18:35|0.51098
01:18:37|0.51098
01:18:39|0.51098
01:18:40|0.51076
01:18:41|0.51022
01:18:42|0.51022
01:18:44|0.51022
01:18:44|0.51022
01:18:46|0.51022
01:18:47|0.51022
01:18:48|0.51022
01:18:49|0.51022
01:18:50|0.51022
01:18:51|0.51007
01:18:52|0.51007
01:18:53|0.51007
01:18:54|0.51007
01:18:55|0.51007
01:18:56|0.51007
01:18:57|0.51007
01:18:58|0.51007
01:18:59|0.51007
01:19:00|0.51007
01:19:01|0.51007
01:19:02|0.51007
01:19:03|0.51007
01:19:04|0.51007
01:19:05|0.51007
01:19:06|0.51007
01:19:08|0.51007
01:19:09|0.51007
01:19:10|0.51007
01:19:11|0.51007
01:19:12|0.50971
01:19:13|0.50971
01:19:15|0.50971
01:19:16|0.50971
01:19:17|0.50971
01:19:18|0.50971
01:19:19|0.50971
01:19:19|0.50964
01:19:20|0.50964
01:19:22|0.50963
01:19:22|0.50935
01:19:24|0.50935
01:19:24|0.50935
01:19:26|0.50935
01:19:27|0.50935
01:19:27|0.50935
01:19:28|0.50976
01:19:30|0.50976
01:19:31|0.50976
01:19:32|0.50976
01:19:32|0.50976
01:19:34|0.50976
01:19:34|0.50976
01:19:35|0.50976
01:19:37|0.50976
01:19:38|0.50976
01:19:40|0.50919
01:19:41|0.50919
01:19:42|0.50919
01:19:43|0.50919
01:19:44|0.50919
01:19:45|0.50919
01:19:46|0.50919
01:19:47|0.50919
01:19:48|0.50876
01:19:49|0.50876
01:19:50|0.50876
01:19:51|0.50876
01:19:52|0.50876
01:19:53|0.50876
01:19:54|0.50876
01:19:55|0.50876
01:19:56|0.50876
01:19:57|0.50876
01:19:58|0.50876
01:19:59|0.50876
01:20:00|0.50876
01:20:01|0.50876
01:20:02|0.50876
01:20:03|0.50876
01:20:05|0.50876
01:20:07|0.50876
01:20:07|0.50876
01:20:08|0.50876
01:20:09|0.50876
01:20:10|0.50876
01:20:12|0.50876
01:20:13|0.50876
01:20:14|0.50876
01:20:16|0.50876
01:20:16|0.50876
01:20:17|0.50876
01:20:19|0.50876
01:20:20|0.50876
01:20:20|0.50876
01:20:22|0.50876
01:20:23|0.50876
01:20:24|0.50876
01:20:25|0.50876
01:20:25|0.50876
01:20:26|0.50876
01:20:27|0.50876
01:20:28|0.50876
01:20:30|0.50876
01:20:32|0.50876
01:20:32|0.50876
01:20:33|0.50876
01:20:34|0.50876
01:20:35|0.50876
01:20:36|0.50876
01:20:37|0.50876
01:20:38|0.50876
01:20:40|0.50876
01:20:41|0.50876
01:20:43|0.50876
01:20:43|0.50876
01:20:44|0.50876
01:20:45|0.50876
01:20:46|0.50876
01:20:47|0.50876
01:20:48|0.50876
01:20:49|0.50876
01:20:50|0.50876
01:20:51|0.50876
01:20:52|0.50876
01:20:53|0.50876
01:20:54|0.50876
01:20:55|0.50876
01:20:56|0.50876
01:20:57|0.50876
01:20:58|0.50876
01:20:59|0.50876
01:21:00|0.50876
01:21:01|0.50876
01:21:02|0.50876
01:21:03|0.50876
01:21:04|0.50876
01:21:05|0.50876
01:21:06|0.50876
01:21:07|0.50876
01:21:08|0.50876
01:21:09|0.50876
01:21:10|0.50876
01:21:11|0.50876
01:21:12|0.50876
01:21:13|0.50876
01:21:14|0.50876
01:21:15|0.50876
01:21:16|0.50876
01:21:17|0.50876
01:21:19|0.50876
01:21:20|0.50876
01:21:21|0.50876
01:21:22|0.50876
01:21:23|0.50941
01:21:24|0.50941
01:21:25|0.50941
01:21:26|0.50941
01:21:27|0.50941
01:21:28|0.50941
01:21:29|0.50941
01:21:30|0.50941
01:21:31|0.50941
01:21:32|0.50941
01:21:33|0.50941
01:21:34|0.50941
01:21:35|0.50941
01:21:35|0.50941
01:21:37|0.50941
01:21:38|0.50941
01:21:39|0.50941
01:21:39|0.50941
01:21:42|0.50941
01:21:43|0.50941
01:21:43|0.50941
01:21:45|0.50941
01:21:47|0.50941
01:21:48|0.50941
01:21:49|0.50941
01:21:51|0.50941
01:21:51|0.50941
01:21:52|0.50941
01:21:53|0.50941
01:21:54|0.50941
01:21:55|0.50941
01:21:57|0.50941
01:21:58|0.50941
01:21:58|0.50941
01:22:00|0.50941
01:22:00|0.50941
01:22:02|0.50941
01:22:03|0.50941
01:22:04|0.50941
01:22:06|0.50941
01:22:06|0.50941
01:22:07|0.50941
01:22:09|0.50941
01:22:10|0.50941
01:22:11|0.50941
01:22:12|0.50889
01:22:13|0.50889
01:22:14|0.50889
01:22:15|0.50889
01:22:16|0.50889
01:22:17|0.50941
01:22:17|0.50941
01:22:19|0.50941
01:22:20|0.50941
01:22:21|0.50941
01:22:22|0.50941
01:22:23|0.50941
01:22:24|0.50941
01:22:25|0.50941
01:22:25|0.50941
01:22:27|0.50941
01:22:27|0.50941
01:22:28|0.50941
01:22:30|0.50941
01:22:31|0.50941
01:22:32|0.50941
01:22:33|0.50941
01:22:33|0.50941
01:22:35|0.50941
01:22:36|0.50941
01:22:37|0.50941
01:22:38|0.50941
01:22:38|0.50941
01:22:40|0.50941
01:22:42|0.50941
01:22:43|0.50941
01:22:43|0.50941
01:22:45|0.50941
01:22:47|0.50941
01:22:47|0.50941
01:22:48|0.50941
01:22:49|0.50941
01:22:50|0.50941
01:22:51|0.50941
01:22:52|0.50941
01:22:53|0.50941
01:22:55|0.50941
01:22:56|0.50941
01:22:57|0.50941
01:22:58|0.50941
01:22:59|0.50941
01:23:00|0.50941
01:23:01|0.50941
01:23:02|0.50941
01:23:03|0.50941
01:23:04|0.50941
01:23:05|0.50941
01:23:07|0.50941
01:23:07|0.50941
01:23:08|0.50941
01:23:10|0.50941
01:23:10|0.50941
01:23:12|0.50941
01:23:13|0.50941
01:23:14|0.50941
01:23:15|0.50941
01:23:17|0.50941
01:23:17|0.50941
01:23:18|0.50941
01:23:20|0.50941
01:23:21|0.50941
01:23:22|0.50941
01:23:24|0.50941
01:23:25|0.50941
01:23:25|0.50941
01:23:26|0.50941
01:23:27|0.50941
01:23:29|0.50941
01:23:29|0.50941
01:23:30|0.50941
01:23:31|0.50941
01:23:32|0.50941
01:23:33|0.50941
01:23:35|0.50941
01:23:35|0.50941
01:23:36|0.50941
01:23:37|0.50941
01:23:38|0.50941
01:23:40|0.50941
01:23:40|0.50941
01:23:42|0.50941
01:23:43|0.50941
01:23:44|0.50941
01:23:46|0.50941
01:23:47|0.50941
01:23:48|0.50941
01:23:49|0.50941
01:23:50|0.50941
01:23:51|0.50941
01:23:52|0.50941
01:23:54|0.50941
01:23:54|0.50941
01:23:56|0.50941
01:23:57|0.50889
01:23:58|0.50889
01:23:59|0.50889
01:24:00|0.50889
01:24:01|0.50889
01:24:02|0.50889
01:24:03|0.50889
01:24:04|0.50856
01:24:06|0.50942
01:24:06|0.50942
01:24:08|0.50942
01:24:09|0.50942
01:24:10|0.50942
01:24:11|0.50942
01:24:12|0.50942
01:24:13|0.50942
01:24:14|0.50942
01:24:15|0.50942
01:24:16|0.50942
01:24:17|0.50942
01:24:18|0.50942
01:24:19|0.50942
01:24:20|0.50942
01:24:21|0.50942
01:24:23|0.50942
01:24:23|0.50942
01:24:25|0.50942
01:24:25|0.50942
01:24:26|0.50942
01:24:27|0.50942
01:24:28|0.50942
01:24:29|0.50942
01:24:30|0.50942
01:24:31|0.50942
01:24:32|0.50942
01:24:33|0.50942
01:24:35|0.50942
01:24:35|0.50942
01:24:37|0.50942
01:24:37|0.50855
01:24:38|0.50855
01:24:40|0.50855
01:24:41|0.50855
01:24:42|0.50826
01:24:43|0.50826
01:24:44|0.50826
01:24:46|0.50826
01:24:46|0.50826
01:24:47|0.50826
01:24:49|0.50826
01:24:49|0.50826
01:24:50|0.50826
01:24:52|0.50826
01:24:53|0.50826
01:24:54|0.50826
01:24:56|0.50798
01:24:57|0.50798
01:24:58|0.50798
01:24:59|0.50798
01:25:00|0.50798
01:25:01|0.50798
01:25:03|0.50798
01:25:04|0.50798
01:25:04|0.50798
01:25:06|0.50798
01:25:07|0.50798
01:25:08|0.50798
01:25:09|0.50798
01:25:10|0.50798
01:25:11|0.50798
01:25:12|0.50798
01:25:14|0.50798
01:25:15|0.50798
01:25:16|0.50798
01:25:17|0.50798
01:25:18|0.50798
01:25:20|0.50798
01:25:20|0.50798
01:25:21|0.50798
01:25:22|0.50798
01:25:23|0.50798
01:25:24|0.50798
01:25:25|0.50798
01:25:26|0.50798
01:25:27|0.50798
01:25:28|0.50798
01:25:29|0.50798
01:25:30|0.50798
01:25:31|0.50798
01:25:32|0.50798
01:25:33|0.50798
01:25:34|0.50798
01:25:35|0.50798
01:25:36|0.50798
01:25:37|0.50798
01:25:38|0.50798
01:25:39|0.50798
01:25:40|0.50798
01:25:41|0.50798
01:25:42|0.50798
01:25:44|0.50798
01:25:46|0.50798
01:25:47|0.50798
01:25:49|0.50798
01:25:50|0.50798
01:25:52|0.50798
01:25:52|0.50798
01:25:53|0.50798
01:25:54|0.50798
01:25:56|0.50798
01:25:57|0.50798
01:25:57|0.50798
01:25:59|0.50798
01:26:00|0.50798
01:26:01|0.50798
01:26:02|0.50798
01:26:03|0.50798
01:26:04|0.50798
01:26:04|0.50798
01:26:05|0.50798
01:26:07|0.50882
01:26:08|0.50882
01:26:09|0.50882
01:26:10|0.50882
01:26:11|0.50882
01:26:12|0.50882
01:26:13|0.50882
01:26:14|0.50882
01:26:15|0.50882
01:26:16|0.509
01:26:17|0.509
01:26:17|0.509
01:26:18|0.50897
01:26:20|0.50897
01:26:22|0.509
01:26:22|0.509
01:26:23|0.509
01:26:24|0.509
01:26:25|0.509
01:26:26|0.509
01:26:27|0.509
01:26:28|0.509
01:26:29|0.509
01:26:30|0.509
01:26:31|0.509
01:26:33|0.509
01:26:34|0.509
01:26:35|0.509
01:26:36|0.509
01:26:37|0.509
01:26:38|0.509
01:26:38|0.509
01:26:40|0.509
01:26:41|0.509
01:26:41|0.509
01:26:42|0.509
01:26:44|0.509
01:26:46|0.509
01:26:46|0.509
01:26:47|0.509
01:26:48|0.509
01:26:49|0.509
01:26:51|0.50988
01:26:52|0.50988
01:26:53|0.50988
01:26:54|0.50988
01:26:55|0.50988
01:26:56|0.50988
01:26:57|0.50958
01:26:57|0.50958
01:26:59|0.50958
01:26:59|0.50958
01:27:01|0.50958
01:27:02|0.50958
01:27:03|0.50958
01:27:04|0.50958
01:27:05|0.50958
01:27:07|0.50958
01:27:07|0.50958
01:27:09|0.50958
01:27:09|0.50958
01:27:10|0.50958
01:27:11|0.50958
01:27:13|0.50958
01:27:14|0.50958
01:27:15|0.50958
01:27:16|0.50985
01:27:17|0.50985
01:27:18|0.50985
01:27:19|0.50985
01:27:20|0.50985
01:27:20|0.50985
01:27:21|0.51045
01:27:24|0.51045
01:27:25|0.51045
01:27:25|0.51045
01:27:27|0.51045
01:27:28|0.51043
01:27:29|0.51043
01:27:30|0.5101
01:27:31|0.5101
01:27:32|0.5101
01:27:33|0.5101
01:27:34|0.5111
01:27:36|0.5111
01:27:36|0.5111
01:27:37|0.51032
01:27:38|0.51032
01:27:40|0.51032
01:27:40|0.511
01:27:41|0.511
01:27:43|0.511
01:27:43|0.511
01:27:44|0.511
01:27:46|0.511
01:27:47|0.51101
01:27:48|0.51101
01:27:49|0.51101
01:27:50|0.51137
01:27:51|0.51068
01:27:53|0.5114
01:27:53|0.51089
01:27:54|0.51089
01:27:55|0.51089
01:27:57|0.51135
01:27:58|0.51135
01:27:58|0.51135
01:27:59|0.51134
01:28:00|0.51134
01:28:01|0.51134
01:28:03|0.51134
01:28:04|0.51134
01:28:05|0.51134
01:28:06|0.51134
01:28:07|0.51134
01:28:08|0.51134
01:28:10|0.51134
01:28:11|0.51134
01:28:11|0.51134
01:28:13|0.51134
01:28:15|0.51134
01:28:15|0.51134
01:28:17|0.51134
01:28:18|0.51134
01:28:19|0.51134
01:28:20|0.51134
01:28:21|0.51098
01:28:22|0.511
01:28:23|0.511
01:28:24|0.511
01:28:25|0.511
01:28:26|0.511
01:28:27|0.511
01:28:28|0.511
01:28:29|0.511
01:28:30|0.511
01:28:31|0.511
01:28:32|0.511
01:28:33|0.511
01:28:34|0.511
01:28:35|0.51142
01:28:36|0.51142
01:28:37|0.51142
01:28:38|0.51142
01:28:39|0.51142
01:28:40|0.51142
01:28:41|0.51142
01:28:42|0.51142
01:28:43|0.51142
01:28:44|0.51142
01:28:45|0.51142
01:28:46|0.51142
01:28:48|0.51142
01:28:49|0.51076
01:28:51|0.51076
01:28:51|0.51076
01:28:53|0.51076
01:28:54|0.51076
01:28:54|0.51076
01:28:56|0.51076
01:28:57|0.51076
01:28:58|0.51076
01:28:59|0.51076
01:29:00|0.51076
01:29:01|0.51076
01:29:02|0.51076
01:29:03|0.51076
01:29:04|0.51076
01:29:05|0.51076
01:29:06|0.51076
01:29:07|0.51076
01:29:08|0.51076
01:29:09|0.51076
01:29:10|0.51076
01:29:11|0.51076
01:29:13|0.51076
01:29:14|0.51076
01:29:15|0.51076
01:29:16|0.51076
01:29:16|0.51076
01:29:18|0.51076
01:29:19|0.51076
01:29:19|0.51076
01:29:20|0.51076
01:29:22|0.51076
01:29:23|0.51076
01:29:24|0.51076
01:29:25|0.51076
01:29:26|0.51076
01:29:27|0.51076
01:29:28|0.51076
01:29:29|0.51076
01:29:30|0.51076
01:29:31|0.51076
01:29:32|0.51076
01:29:33|0.51076
01:29:35|0.51076
01:29:35|0.51076
01:29:36|0.51076
01:29:37|0.51076
01:29:39|0.51076
01:29:40|0.51076
01:29:41|0.51076
01:29:42|0.51076
01:29:42|0.51076
01:29:44|0.51076
01:29:45|0.51076
01:29:45|0.51076
01:29:46|0.51076
01:29:48|0.51076
01:29:49|0.51076
01:29:50|0.51076
01:29:51|0.51076
01:29:52|0.51076
01:29:53|0.51076
01:29:54|0.51076
01:29:55|0.51076
01:29:56|0.51076
01:29:57|0.51076
01:29:58|0.51076
01:29:59|0.51076
01:30:00|0.51076
01:30:01|0.51076
01:30:02|0.51076
01:30:04|0.51076
01:30:04|0.51076
01:30:06|0.51076
01:30:07|0.51076
01:30:09|0.51076
01:30:10|0.51076
01:30:11|0.51076
01:30:13|0.51076
01:30:13|0.51076
01:30:14|0.51076
01:30:15|0.51076
01:30:16|0.51076
01:30:17|0.51076
01:30:18|0.51076
01:30:19|0.51076
01:30:20|0.51076
01:30:21|0.51076
01:30:22|0.51076
01:30:23|0.51076
01:30:24|0.51076
01:30:25|0.51076
01:30:26|0.51076
01:30:27|0.51076
01:30:28|0.51076
01:30:29|0.51076
01:30:30|0.51076
01:30:31|0.51076
01:30:32|0.51076
01:30:33|0.51076
01:30:34|0.51116
01:30:35|0.51116
01:30:36|0.51116
01:30:37|0.51116
01:30:38|0.51116
01:30:39|0.51116
01:30:40|0.51116
01:30:41|0.51116
01:30:42|0.51116
01:30:44|0.51116
01:30:44|0.51116
01:30:45|0.51116
01:30:47|0.51116
01:30:48|0.51116
01:30:49|0.51116
01:30:50|0.51116
01:30:50|0.51116
01:30:53|0.51116
01:30:53|0.51116
01:30:54|0.51116
01:30:55|0.51116
01:30:56|0.51116
01:30:57|0.51116
01:30:59|0.51116
01:31:00|0.51116
01:31:00|0.51116
01:31:02|0.51116
01:31:03|0.51116
01:31:05|0.51154
01:31:05|0.51154
01:31:07|0.51223
01:31:08|0.51155
01:31:09|0.51155
01:31:10|0.51155
01:31:12|0.51142
01:31:13|0.51142
01:31:13|0.51142
01:31:14|0.51142
01:31:15|0.51134
01:31:16|0.51134
01:31:18|0.51134
01:31:19|0.51134
01:31:20|0.51134
01:31:21|0.51134
01:31:22|0.51134
01:31:23|0.51134
01:31:24|0.51134
01:31:25|0.51134
01:31:26|0.51134
01:31:27|0.51134
01:31:28|0.51134
01:31:29|0.51052
01:31:30|0.51052
01:31:31|0.51052
01:31:32|0.51052
01:31:33|0.51052
01:31:34|0.51052
01:31:35|0.51052
01:31:36|0.51052
01:31:37|0.51052
01:31:38|0.51052
01:31:39|0.51052
01:31:40|0.51052
01:31:41|0.51052
01:31:43|0.51052
01:31:43|0.51052
01:31:44|0.51052
01:31:46|0.51052
01:31:47|0.51052
01:31:47|0.51052
01:31:49|0.51052
01:31:49|0.51052
01:31:51|0.51052
01:31:52|0.51052
01:31:54|0.51052
01:31:54|0.51052
01:31:56|0.51052
01:31:58|0.51052
01:31:58|0.51052
01:32:00|0.51052
01:32:00|0.51052
01:32:01|0.51052
01:32:02|0.51052
01:32:04|0.51052
01:32:05|0.51052
01:32:06|0.51052
01:32:06|0.51052
01:32:08|0.51052
01:32:09|0.51052
01:32:10|0.51052
01:32:11|0.51052
01:32:12|0.51052
01:32:13|0.51052
01:32:14|0.51052
01:32:15|0.51052
01:32:16|0.51052
01:32:17|0.51052
01:32:18|0.51052
01:32:19|0.51052
01:32:20|0.51052
01:32:21|0.51052
01:32:22|0.51052
01:32:23|0.51052
01:32:24|0.51052
01:32:25|0.51052
01:32:26|0.51052
01:32:27|0.51052
01:32:28|0.51052
01:32:29|0.51052
01:32:30|0.51052
01:32:31|0.51052
01:32:32|0.51052
01:32:33|0.51052
01:32:34|0.51052
01:32:35|0.51052
01:32:36|0.51052
01:32:37|0.51052
01:32:38|0.51052
01:32:39|0.51052
01:32:40|0.51052
01:32:41|0.51052
01:32:42|0.51052
01:32:43|0.51052
01:32:44|0.51052
01:32:45|0.51052
01:32:46|0.51052
01:32:47|0.51052
01:32:48|0.51052
01:32:49|0.51052
01:32:50|0.51052
01:32:52|0.51052
01:32:53|0.51052
01:32:54|0.51052
01:32:55|0.51052
01:32:55|0.51052
01:32:57|0.51052
01:32:57|0.51052
01:32:58|0.51052
01:32:59|0.51052
01:33:00|0.51052
01:33:02|0.51052
01:33:04|0.51052
01:33:05|0.51052
01:33:05|0.51052
01:33:07|0.51052
01:33:08|0.51052
01:33:09|0.51052
01:33:10|0.51052
01:33:12|0.51052
01:33:13|0.51052
01:33:14|0.51052
01:33:14|0.51052
01:33:16|0.51052
01:33:17|0.51052
01:33:17|0.51052
01:33:19|0.51052
01:33:20|0.51052
01:33:21|0.51052
01:33:22|0.51052
01:33:23|0.51052
01:33:24|0.51052
01:33:25|0.51052
01:33:26|0.51052
01:33:27|0.51052
01:33:28|0.51052
01:33:29|0.51052
01:33:30|0.51052
01:33:31|0.51052
01:33:32|0.51052
01:33:33|0.51052
01:33:34|0.51052
01:33:35|0.51052
01:33:36|0.51052
01:33:37|0.51052
01:33:38|0.51052
01:33:39|0.51052
01:33:40|0.51052
01:33:41|0.51052
01:33:42|0.51052
01:33:43|0.51052
01:33:44|0.51052
01:33:45|0.51052
01:33:46|0.51052
01:33:47|0.51052
01:33:48|0.51052
01:33:49|0.51052
01:33:50|0.51052
01:33:51|0.51052
01:33:52|0.51052
01:33:53|0.51052
01:33:54|0.51052
01:33:55|0.51052
01:33:56|0.51052
01:33:57|0.51052
01:33:59|0.51052
01:34:00|0.51052
01:34:01|0.51052
01:34:02|0.51052
01:34:03|0.51052
01:34:04|0.51052
01:34:06|0.51052
01:34:07|0.51052
01:34:08|0.51052
01:34:09|0.51052
01:34:10|0.51052
01:34:11|0.51052
01:34:13|0.51052
01:34:13|0.51052
01:34:14|0.51052
01:34:16|0.51052
01:34:16|0.51052
01:34:17|0.51052
01:34:19|0.51052
01:34:20|0.51052
01:34:21|0.51052
01:34:22|0.51052
01:34:22|0.51052
01:34:23|0.51052
01:34:25|0.51052
01:34:26|0.51052
01:34:27|0.51052
01:34:28|0.51052
01:34:28|0.51052
01:34:29|0.51052
01:34:30|0.51052
01:34:31|0.51052
01:34:32|0.51052
01:34:34|0.51052
01:34:35|0.51052
01:34:35|0.51052
01:34:37|0.51052
01:34:37|0.51052
01:34:38|0.51052
01:34:39|0.51052
01:34:40|0.51052
01:34:42|0.51072
01:34:42|0.51072
01:34:44|0.51072
01:34:44|0.51072
01:34:46|0.51072
01:34:47|0.51072
01:34:47|0.51072
01:34:49|0.51072
01:34:49|0.51072
01:34:51|0.51072
01:34:52|0.51072
01:34:53|0.51072
01:34:55|0.51072
01:34:56|0.51072
01:34:56|0.51072
01:34:57|0.51072
01:34:58|0.51072
01:34:59|0.51072
01:35:00|0.51072
01:35:01|0.51112
01:35:02|0.51112
01:35:03|0.51112
01:35:05|0.51112
01:35:06|0.51112
01:35:07|0.51112
01:35:08|0.51112
01:35:09|0.51112
01:35:10|0.51112
01:35:11|0.51112
01:35:12|0.51112
01:35:14|0.51112
01:35:14|0.51112
01:35:16|0.51112
01:35:16|0.51112
01:35:18|0.51112
01:35:18|0.51112
01:35:19|0.51112
01:35:20|0.51112
01:35:21|0.51112
01:35:22|0.51112
01:35:24|0.51112
01:35:25|0.51112
01:35:26|0.51112
01:35:27|0.51112
01:35:28|0.51112
01:35:29|0.51112
01:35:30|0.51112
01:35:31|0.51112
01:35:33|0.51112
01:35:34|0.51112
01:35:35|0.51112
01:35:36|0.51112
01:35:37|0.51112
01:35:38|0.51112
01:35:38|0.51112
01:35:40|0.51112
01:35:41|0.51112
01:35:41|0.51112
01:35:43|0.51112
01:35:44|0.51112
01:35:45|0.51112
01:35:46|0.51112
01:35:47|0.51112
01:35:48|0.51112
01:35:48|0.51112
01:35:50|0.51112
01:35:51|0.51112
01:35:52|0.51112
01:35:52|0.51112
01:35:54|0.51112
01:35:56|0.51112
01:35:57|0.51112
01:35:58|0.51112
01:35:59|0.51112
01:36:00|0.51112
01:36:01|0.51112
01:36:03|0.51112
01:36:03|0.51112
01:36:06|0.51112
01:36:07|0.51112
01:36:08|0.51112
01:36:09|0.51112
01:36:11|0.51112
01:36:11|0.51112
01:36:12|0.51112
01:36:13|0.51112
01:36:14|0.51112
01:36:15|0.51112
01:36:16|0.51112
01:36:17|0.51112
01:36:18|0.51112
01:36:19|0.51112
01:36:20|0.51112
01:36:21|0.51112
01:36:22|0.51112
01:36:23|0.51112
01:36:24|0.51112
01:36:25|0.51112
01:36:26|0.51112
01:36:27|0.51141
01:36:28|0.51141
01:36:29|0.51141
01:36:30|0.51141
01:36:31|0.51141
01:36:32|0.51141
01:36:33|0.51141
01:36:34|0.51141
01:36:35|0.51141
01:36:36|0.51141
01:36:37|0.51141
01:36:38|0.51141
01:36:39|0.51141
01:36:40|0.51141
01:36:41|0.51141
01:36:42|0.51141
01:36:43|0.51141
01:36:44|0.51141
01:36:45|0.51141
01:36:46|0.51141
01:36:47|0.51141
01:36:48|0.51141
01:36:49|0.51141
01:36:50|0.51141
01:36:51|0.51141
01:36:52|0.51141
01:36:53|0.51141
01:36:55|0.51141
01:36:56|0.51141
01:36:58|0.51141
01:36:58|0.51141
01:36:59|0.51141
01:37:01|0.51141
01:37:02|0.51141
01:37:03|0.51141
01:37:04|0.51141
01:37:05|0.51141
01:37:06|0.51141
01:37:07|0.51141
01:37:09|0.51141
01:37:09|0.51141
01:37:11|0.51141
01:37:12|0.51141
01:37:13|0.51141
01:37:14|0.51141
01:37:15|0.51141
01:37:16|0.51141
01:37:17|0.51141
01:37:19|0.51141
01:37:19|0.51141
01:37:20|0.51141
01:37:21|0.51141
01:37:24|0.51141
01:37:25|0.51141
01:37:26|0.51141
01:37:27|0.51141
01:37:28|0.51141
01:37:29|0.51141
01:37:30|0.51141
01:37:31|0.51141
01:37:32|0.51141
01:37:35|0.51141
01:37:35|0.51141
01:37:37|0.51141
01:37:38|0.51141
01:37:39|0.51141
01:37:40|0.51141
01:37:41|0.51141
01:37:42|0.51141
01:37:42|0.51141
01:37:43|0.51141
01:37:45|0.51141
01:37:46|0.51141
01:37:47|0.51141
01:37:47|0.51141
01:37:49|0.51141
01:37:50|0.51141
01:37:50|0.51141
01:37:52|0.51141
01:37:53|0.51141
01:37:55|0.51141
01:37:56|0.51141
01:37:58|0.51141
01:37:59|0.51141
01:38:01|0.51141
01:38:01|0.51141
01:38:02|0.51141
01:38:03|0.51141
01:38:04|0.51141
01:38:05|0.51141
01:38:06|0.51141
01:38:07|0.51141
01:38:08|0.51141
01:38:09|0.51141
01:38:10|0.51141
01:38:11|0.51141
01:38:12|0.51141
01:38:13|0.51141
01:38:14|0.51141
01:38:15|0.51141
01:38:16|0.51141
01:38:17|0.51141
01:38:18|0.51141
01:38:19|0.51141
01:38:20|0.51141
01:38:21|0.51141
01:38:22|0.51141
01:38:23|0.51141
01:38:24|0.51141
01:38:25|0.51141
01:38:26|0.51141
01:38:27|0.51141
01:38:28|0.51141
01:38:30|0.51141
01:38:31|0.51141
01:38:32|0.51141
01:38:34|0.51141
01:38:34|0.51141
01:38:35|0.51141
01:38:36|0.51141
01:38:37|0.51141
01:38:38|0.51141
01:38:39|0.51141
01:38:40|0.51141
01:38:41|0.51141
01:38:42|0.51141
01:38:43|0.51141
01:38:44|0.51141
01:38:45|0.51141
01:38:46|0.51141
01:38:47|0.51141
01:38:48|0.51141
01:38:49|0.51141
01:38:50|0.51141
01:38:51|0.51141
01:38:52|0.51141
01:38:53|0.51141
01:38:54|0.51141
01:38:55|0.51141
01:38:56|0.51141
01:38:57|0.51141
01:38:58|0.51141
01:39:00|0.51141
01:39:01|0.51141
01:39:03|0.51141
01:39:03|0.51141
01:39:05|0.51141
01:39:06|0.51141
01:39:07|0.51141
01:39:09|0.51141
01:39:10|0.51141
01:39:11|0.51141
01:39:13|0.51141
01:39:13|0.51141
01:39:14|0.51141
01:39:15|0.51141
01:39:16|0.51141
01:39:17|0.51141
01:39:18|0.51141
01:39:19|0.51141
01:39:20|0.51141
01:39:21|0.51141
01:39:22|0.51141
01:39:23|0.51141
01:39:24|0.51141
01:39:26|0.51141
01:39:27|0.51141
01:39:28|0.51141
01:39:29|0.51141
01:39:29|0.51141
01:39:30|0.51141
01:39:32|0.51141
01:39:33|0.51141
01:39:34|0.51141
01:39:35|0.51141
01:39:35|0.51141
01:39:36|0.51141
01:39:38|0.51141
01:39:39|0.51141
01:39:39|0.51141
01:39:40|0.51141
01:39:42|0.51141
01:39:43|0.51141
01:39:44|0.51141
01:39:45|0.51141
01:39:45|0.51141
01:39:47|0.51141
01:39:47|0.51141
01:39:48|0.51141
01:39:50|0.51141
01:39:50|0.51141
01:39:52|0.51141
01:39:53|0.51141
01:39:54|0.51141
01:39:54|0.51141
01:39:55|0.51141
01:39:56|0.51141
01:39:59|0.51119
01:40:00|0.51119
01:40:01|0.51119
01:40:02|0.51119
01:40:02|0.51119
01:40:03|0.51119
01:40:06|0.51119
01:40:07|0.51119
01:40:08|0.51119
01:40:09|0.51119
01:40:11|0.51119
01:40:11|0.51119
01:40:12|0.51119
01:40:13|0.51119
01:40:14|0.51119
01:40:15|0.51119
01:40:16|0.51119
01:40:18|0.51119
01:40:19|0.51119
01:40:20|0.51119
01:40:21|0.51119
01:40:22|0.51119
01:40:23|0.51119
01:40:23|0.51119
01:40:25|0.51119
01:40:26|0.51119
01:40:27|0.51119
01:40:27|0.51119
01:40:29|0.51119
01:40:30|0.51119
01:40:30|0.51119
01:40:32|0.51119
01:40:33|0.51119
01:40:34|0.51119
01:40:35|0.51119
01:40:36|0.51119
01:40:37|0.51119
01:40:38|0.51119
01:40:38|0.51119
01:40:40|0.51119
01:40:40|0.51119
01:40:42|0.51119
01:40:42|0.51119
01:40:44|0.51119
01:40:44|0.51119
01:40:46|0.51119
01:40:46|0.51119
01:40:48|0.51119
01:40:48|0.51119
01:40:50|0.51119
01:40:51|0.51119
01:40:52|0.51119
01:40:53|0.51119
01:40:54|0.51119
01:40:56|0.51119
01:40:56|0.51119
01:40:57|0.51119
01:40:59|0.51119
01:40:59|0.51119
01:41:02|0.51171
01:41:02|0.51171
01:41:04|0.51171
01:41:05|0.51171
01:41:06|0.51171
01:41:07|0.51171
01:41:09|0.51171
01:41:09|0.51171
01:41:10|0.51171
01:41:12|0.51171
01:41:12|0.51171
01:41:14|0.51171
01:41:14|0.51171
01:41:16|0.51171
01:41:17|0.51171
01:41:18|0.51171
01:41:19|0.51171
01:41:20|0.51171
01:41:21|0.51171
01:41:22|0.51171
01:41:23|0.51171
01:41:24|0.51171
01:41:25|0.51171
01:41:26|0.51171
01:41:27|0.51171
01:41:28|0.51171
01:41:29|0.51171
01:41:30|0.51171
01:41:31|0.51171
01:41:32|0.51171
01:41:33|0.51171
01:41:34|0.51171
01:41:36|0.51171
01:41:36|0.51171
01:41:38|0.51171
01:41:38|0.51171
01:41:40|0.51171
01:41:41|0.51171
01:41:42|0.51171
01:41:43|0.51171
01:41:44|0.51171
01:41:44|0.51171
01:41:46|0.51171
01:41:47|0.51171
01:41:48|0.51171
01:41:48|0.51171
01:41:49|0.51171
01:41:50|0.51171
01:41:52|0.51171
01:41:53|0.51171
01:41:53|0.51171
01:41:55|0.51171
01:41:55|0.51171
01:41:56|0.51171
01:41:57|0.51171
01:41:59|0.51171
01:42:00|0.51171
01:42:01|0.51171
01:42:02|0.51171
01:42:03|0.51171
01:42:05|0.51171
01:42:05|0.51171
01:42:07|0.51171
01:42:08|0.51171
01:42:10|0.51171
01:42:11|0.51171
01:42:12|0.51171
01:42:13|0.51171
01:42:14|0.51171
01:42:15|0.51163
01:42:17|0.51163
01:42:17|0.51163
01:42:19|0.51163
01:42:19|0.51163
01:42:20|0.51163
01:42:22|0.51163
01:42:23|0.51163
01:42:24|0.51163
01:42:25|0.51163
01:42:26|0.51163
01:42:26|0.51163
01:42:27|0.51163
01:42:28|0.51163
01:42:29|0.51163
01:42:30|0.51163
01:42:31|0.51163
01:42:32|0.51163
01:42:33|0.51163
01:42:35|0.51163
01:42:35|0.51163
01:42:36|0.51163
01:42:37|0.51163
01:42:39|0.51163
01:42:39|0.51163
01:42:41|0.51163
01:42:42|0.51163
01:42:43|0.51163
01:42:44|0.51163
01:42:45|0.51105
01:42:46|0.51105
01:42:47|0.51105
01:42:48|0.51105
01:42:49|0.51105
01:42:50|0.51105
01:42:51|0.51105
01:42:52|0.51105
01:42:53|0.51105
01:42:54|0.51105
01:42:55|0.51105
01:42:57|0.51105
01:42:57|0.51105
01:42:58|0.51105
01:42:59|0.51105
01:43:01|0.51105
01:43:02|0.51105
01:43:04|0.51105
01:43:05|0.51105
01:43:06|0.51105
01:43:08|0.51105
01:43:08|0.51105
01:43:10|0.51105
01:43:12|0.51105
01:43:13|0.51105
01:43:14|0.51105
01:43:15|0.51105
01:43:16|0.51105
01:43:17|0.51105
01:43:17|0.51105
01:43:18|0.51105
01:43:20|0.51105
01:43:21|0.51105
01:43:22|0.51105
01:43:23|0.51105
01:43:24|0.51105
01:43:25|0.51172
01:43:26|0.51172
01:43:27|0.51172
01:43:28|0.51172
01:43:29|0.51172
01:43:30|0.51172
01:43:31|0.51172
01:43:32|0.51172
01:43:33|0.51172
01:43:34|0.51172
01:43:35|0.51172
01:43:36|0.51172
01:43:37|0.51172
01:43:38|0.51172
01:43:39|0.51172
01:43:40|0.51172
01:43:41|0.51172
01:43:42|0.51172
01:43:43|0.51172
01:43:44|0.51172
01:43:45|0.51172
01:43:46|0.51172
01:43:47|0.51172
01:43:48|0.51172
01:43:49|0.51172
01:43:50|0.51172
01:43:51|0.51172
01:43:53|0.51172
01:43:53|0.51172
01:43:54|0.51172
01:43:56|0.51172
01:43:56|0.51172
01:43:57|0.51172
01:43:58|0.51172
01:43:59|0.51172
01:44:01|0.51172
01:44:01|0.51172
01:44:02|0.51172
01:44:04|0.51172
01:44:05|0.51172
01:44:06|0.51172
01:44:07|0.51172
01:44:09|0.51172
01:44:10|0.51172
01:44:10|0.51172
01:44:12|0.51172
01:44:13|0.51172
01:44:14|0.51172
01:44:15|0.51172
01:44:16|0.51172
01:44:18|0.51172
01:44:19|0.51172
01:44:20|0.51172
01:44:21|0.51172
01:44:22|0.51172
01:44:23|0.51172
01:44:24|0.51172
01:44:25|0.51172
01:44:26|0.51172
01:44:28|0.51172
01:44:28|0.51172
01:44:29|0.51172
01:44:31|0.51172
01:44:32|0.51172
01:44:32|0.51172
01:44:33|0.51172
01:44:35|0.51172
01:44:36|0.51172
01:44:37|0.51172
01:44:38|0.51172
01:44:39|0.51172
01:44:40|0.51172
01:44:41|0.51172
01:44:42|0.51172
01:44:43|0.51172
01:44:44|0.51172
01:44:45|0.51172
01:44:46|0.51172
01:44:47|0.51172
01:44:48|0.51172
01:44:49|0.51172
01:44:50|0.51172
01:44:51|0.51172
01:44:53|0.51172
01:44:54|0.51172
01:44:55|0.51172
01:44:56|0.51172
01:44:57|0.51172
01:44:58|0.51172
01:44:58|0.51172
01:45:00|0.51172
01:45:00|0.51172
01:45:01|0.51172
01:45:03|0.51172
01:45:05|0.51172
01:45:07|0.51172
01:45:07|0.51172
01:45:09|0.51172
01:45:10|0.51172
01:45:10|0.51172
01:45:12|0.51172
01:45:13|0.51172
01:45:14|0.51172
01:45:15|0.51172
01:45:16|0.51172
01:45:16|0.51172
01:45:18|0.51172
01:45:19|0.51172
01:45:20|0.51172
01:45:20|0.51172
01:45:22|0.51172
01:45:23|0.51172
01:45:23|0.51172
01:45:24|0.51172
01:45:26|0.51172
01:45:27|0.51172
01:45:28|0.51172
01:45:29|0.51172
01:45:30|0.51172
01:45:30|0.51172
01:45:32|0.51172
01:45:33|0.51172
01:45:34|0.51172
01:45:35|0.51172
01:45:36|0.51172
01:45:36|0.51172
01:45:38|0.51172
01:45:39|0.51172
01:45:40|0.51172
01:45:41|0.51172
01:45:42|0.51172
01:45:43|0.51172
01:45:44|0.51172
01:45:44|0.51172
01:45:46|0.51172
01:45:47|0.51172
01:45:49|0.51172
01:45:49|0.51172
01:45:50|0.51172
01:45:51|0.51172
01:45:52|0.51172
01:45:53|0.51172
01:45:54|0.51172
01:45:55|0.51172
01:45:56|0.51172
01:45:57|0.51172
01:45:58|0.51172
01:45:59|0.51172
01:46:00|0.51172
01:46:01|0.51172
01:46:02|0.51172
01:46:03|0.51172
01:46:05|0.51172
01:46:06|0.51172
01:46:08|0.51172
01:46:09|0.51172
01:46:10|0.51172
01:46:11|0.51172
01:46:11|0.51172
01:46:13|0.51172
01:46:13|0.51172
01:46:16|0.51172
01:46:16|0.51172
01:46:17|0.51172
01:46:18|0.51172
01:46:19|0.51172
01:46:20|0.51172
01:46:21|0.51172
01:46:22|0.51172
01:46:23|0.51172
01:46:25|0.51172
01:46:26|0.51172
01:46:27|0.51172
01:46:28|0.51172
01:46:29|0.51172
01:46:30|0.51172
01:46:31|0.51172
01:46:32|0.51172
01:46:33|0.51172
01:46:33|0.51172
01:46:35|0.51172
01:46:36|0.51172
01:46:37|0.51172
01:46:38|0.51172
01:46:39|0.51172
01:46:40|0.51172
01:46:41|0.51172
01:46:42|0.51172
01:46:43|0.51172
01:46:44|0.51172
01:46:45|0.51172
01:46:46|0.51172
01:46:46|0.51172
01:46:48|0.51172
01:46:49|0.51172
01:46:50|0.51172
01:46:51|0.51172
01:46:52|0.51172
01:46:53|0.51172
01:46:54|0.51172
01:46:55|0.5124
01:46:56|0.5124
01:46:57|0.5124
01:46:58|0.5124
01:46:59|0.5124
01:47:00|0.5124
01:47:01|0.5124
01:47:02|0.5124
01:47:03|0.5124
01:47:04|0.5124
01:47:06|0.5124
01:47:06|0.5124
01:47:08|0.5124
01:47:10|0.5124
01:47:10|0.5124
01:47:11|0.5124
01:47:12|0.5124
01:47:13|0.5124
01:47:14|0.5124
01:47:15|0.5124
01:47:16|0.5124
01:47:17|0.5124
01:47:18|0.5124
01:47:19|0.5124
01:47:20|0.5124
01:47:22|0.5124
01:47:22|0.5124
01:47:23|0.5124
01:47:25|0.5124
01:47:26|0.5124
01:47:28|0.51229
01:47:29|0.51286
01:47:30|0.51264
01:47:31|0.51264
01:47:32|0.51264
01:47:33|0.51264
01:47:34|0.51264
01:47:35|0.51264
01:47:36|0.51264
01:47:37|0.51264
01:47:38|0.51264
01:47:39|0.51264
01:47:40|0.51264
01:47:41|0.51264
01:47:42|0.51264
01:47:43|0.51264
01:47:44|0.51264
01:47:45|0.51264
01:47:47|0.51264
01:47:47|0.51264
01:47:48|0.51264
01:47:50|0.51264
01:47:50|0.51264
01:47:52|0.51264
01:47:52|0.51264
01:47:53|0.51264
01:47:55|0.51264
01:47:55|0.51264
01:47:56|0.51264
01:47:58|0.51264
01:47:59|0.51264
01:47:59|0.51264
01:48:00|0.51264
01:48:01|0.51264
01:48:03|0.51264
01:48:03|0.51264
01:48:05|0.51264
01:48:06|0.51264
01:48:08|0.51264
01:48:09|0.51264
01:48:09|0.51264
01:48:11|0.51264
01:48:12|0.51264
01:48:14|0.51264
01:48:15|0.51264
01:48:16|0.51264
01:48:17|0.51264
01:48:19|0.51264
01:48:20|0.51264
01:48:22|0.51264
01:48:22|0.51264
01:48:24|0.51264
01:48:26|0.51264
01:48:27|0.51264
01:48:28|0.51264
01:48:28|0.51264
01:48:29|0.51264
01:48:30|0.51264
01:48:32|0.51264
01:48:33|0.51264
01:48:34|0.51264
01:48:35|0.51264
01:48:35|0.51264
01:48:36|0.51264
01:48:37|0.51264
01:48:38|0.51264
01:48:40|0.51264
01:48:41|0.51264
01:48:41|0.51264
01:48:43|0.51264
01:48:44|0.51264
01:48:45|0.51264
01:48:46|0.51264
01:48:48|0.51284
01:48:49|0.51284
01:48:49|0.51284
01:48:50|0.51284
01:48:51|0.51284
01:48:52|0.51284
01:48:54|0.51284
01:48:55|0.51284
01:48:56|0.51284
01:48:57|0.51284
01:48:57|0.51284
01:48:59|0.51284
01:48:59|0.51284
01:49:01|0.51284
01:49:02|0.51284
01:49:02|0.51284
01:49:04|0.51284
01:49:05|0.51284
01:49:06|0.51284
01:49:07|0.51284
01:49:09|0.51284
01:49:10|0.51284
01:49:11|0.51284
01:49:13|0.51284
01:49:14|0.51284
01:49:15|0.51284
01:49:15|0.51284
01:49:17|0.51284
01:49:18|0.51284
01:49:20|0.51284
01:49:20|0.51295
01:49:21|0.51295
01:49:22|0.51295
01:49:23|0.51295
01:49:24|0.51295
01:49:25|0.51295
01:49:26|0.51295
01:49:27|0.51295
01:49:28|0.51295
01:49:29|0.51295
01:49:30|0.51295
01:49:31|0.51295
01:49:32|0.51295
01:49:33|0.51295
01:49:34|0.51295
01:49:35|0.51295
01:49:36|0.51295
01:49:37|0.51295
01:49:38|0.51295
01:49:39|0.51295
01:49:40|0.51295
01:49:41|0.51295
01:49:42|0.51295
01:49:43|0.51295
01:49:44|0.51295
01:49:45|0.51295
01:49:46|0.51295
01:49:47|0.51295
01:49:48|0.51295
01:49:49|0.51295
01:49:50|0.51295
01:49:51|0.51295
01:49:52|0.51295
01:49:53|0.51295
01:49:54|0.51295
01:49:55|0.51295
01:49:56|0.51295
01:49:57|0.51295
01:49:58|0.51295
01:49:59|0.51295
01:50:00|0.51295
01:50:01|0.51295
01:50:02|0.51295
01:50:03|0.51295
01:50:04|0.51295
01:50:05|0.51295
01:50:06|0.51295
01:50:07|0.51295
01:50:08|0.51295
01:50:09|0.51295
01:50:10|0.51295
01:50:11|0.51295
01:50:12|0.51295
01:50:13|0.51295
01:50:14|0.51295
01:50:16|0.51295
01:50:17|0.51295
01:50:18|0.51295
01:50:19|0.51295
01:50:19|0.51295
01:50:21|0.51295
01:50:21|0.51295
01:50:22|0.51295
01:50:24|0.51295
01:50:25|0.51295
01:50:25|0.51295
01:50:27|0.51295
01:50:28|0.51295
01:50:29|0.51295
01:50:30|0.51295
01:50:31|0.51295
01:50:33|0.51295
01:50:33|0.51295
01:50:34|0.51295
01:50:35|0.51295
01:50:37|0.51295
01:50:38|0.51295
01:50:39|0.51295
01:50:39|0.51295
01:50:40|0.51295
01:50:42|0.51295
01:50:43|0.51295
01:50:43|0.51295
01:50:44|0.51295
01:50:45|0.51295
01:50:47|0.51295
01:50:48|0.51295
01:50:48|0.51295
01:50:49|0.51295
01:50:51|0.51295
01:50:52|0.51295
01:50:53|0.51295
01:50:54|0.51295
01:50:54|0.51295
01:50:55|0.51295
01:50:56|0.51295
01:50:58|0.51295
01:50:59|0.51295
01:51:00|0.51295
01:51:01|0.51295
01:51:02|0.51295
01:51:02|0.51295
01:51:04|0.51295
01:51:05|0.51295
01:51:05|0.51295
01:51:07|0.51295
01:51:08|0.51251
01:51:09|0.51251
01:51:10|0.51251
01:51:12|0.51251
01:51:12|0.51251
01:51:13|0.51251
01:51:15|0.51251
01:51:16|0.51251
01:51:18|0.51251
01:51:18|0.51251
01:51:19|0.51251
01:51:20|0.51251
01:51:21|0.51251
01:51:23|0.51251
01:51:23|0.51251
01:51:25|0.51251
01:51:25|0.51251
01:51:27|0.51251
01:51:28|0.51251
01:51:29|0.51251
01:51:30|0.51251
01:51:32|0.51251
01:51:32|0.51251
01:51:33|0.51251
01:51:34|0.51251
01:51:35|0.51251
01:51:38|0.51251
01:51:39|0.51251
01:51:40|0.51251
01:51:41|0.51251
01:51:43|0.51251
01:51:44|0.51251
01:51:44|0.51251
01:51:45|0.51251
01:51:47|0.51251
01:51:47|0.51251
01:51:49|0.51251
01:51:50|0.51251
01:51:51|0.51251
01:51:51|0.51251
01:51:53|0.51251
01:51:54|0.51251
01:51:55|0.51251
01:51:56|0.51251
01:51:57|0.51251
01:51:58|0.51251
01:51:59|0.51251
01:52:00|0.51251
01:52:02|0.51251
01:52:03|0.51251
01:52:04|0.51251
01:52:04|0.51251
01:52:06|0.51251
01:52:07|0.51251
01:52:07|0.51251
01:52:09|0.51251
01:52:09|0.51251
01:52:11|0.51251
01:52:13|0.51251
01:52:14|0.5135
01:52:14|0.5135
01:52:15|0.5135
01:52:17|0.5135
01:52:18|0.51305
01:52:19|0.51305
01:52:20|0.51305
01:52:21|0.51305
01:52:22|0.51305
01:52:23|0.51305
01:52:24|0.51305
01:52:25|0.51305
01:52:26|0.51305
01:52:27|0.51305
01:52:28|0.51305
01:52:29|0.51305
01:52:30|0.51305
01:52:31|0.51305
01:52:32|0.51305
01:52:33|0.51305
01:52:34|0.51305
01:52:35|0.51305
01:52:36|0.51305
01:52:37|0.51305
01:52:38|0.51305
01:52:39|0.51305
01:52:40|0.51305
01:52:42|0.51305
01:52:42|0.51305
01:52:44|0.51305
01:52:45|0.51305
01:52:45|0.51305
01:52:47|0.51305
01:52:47|0.51305
01:52:48|0.51305
01:52:49|0.51305
01:52:50|0.51305
01:52:51|0.51305
01:52:53|0.51305
01:52:54|0.51305
01:52:55|0.51305
01:52:56|0.51305
01:52:57|0.51305
01:52:57|0.51305
01:52:59|0.51305
01:52:59|0.51305
01:53:01|0.51305
01:53:03|0.51305
01:53:03|0.51305
01:53:04|0.51305
01:53:05|0.51305
01:53:07|0.51305
01:53:08|0.51305
01:53:09|0.51305
01:53:10|0.51305
01:53:11|0.51305
01:53:12|0.51305
01:53:13|0.51305
01:53:14|0.51305
01:53:16|0.51305
01:53:17|0.51305
01:53:19|0.51305
01:53:20|0.51305
01:53:20|0.51305
01:53:22|0.51305
01:53:22|0.51305
01:53:24|0.51305
01:53:26|0.51305
01:53:27|0.51305
01:53:27|0.51305
01:53:28|0.51305
01:53:30|0.51305
01:53:30|0.51305
01:53:33|0.51305
01:53:33|0.51305
01:53:34|0.51305
01:53:35|0.51305
01:53:36|0.51305
01:53:37|0.51305
01:53:38|0.51305
01:53:39|0.51305
01:53:40|0.51305
01:53:41|0.51305
01:53:42|0.51305
01:53:43|0.51305
01:53:44|0.51305
01:53:45|0.51305
01:53:46|0.51305
01:53:48|0.51305
01:53:48|0.51305
01:53:49|0.51346
01:53:50|0.51346
01:53:51|0.51346
01:53:52|0.51346
01:53:53|0.51346
01:53:54|0.51346
01:53:55|0.51346
01:53:56|0.51346
01:53:58|0.51346
01:53:58|0.51346
01:53:59|0.51346
01:54:00|0.51346
01:54:01|0.51346
01:54:02|0.51346
01:54:04|0.51346
01:54:05|0.51346
01:54:06|0.51346
01:54:07|0.51346
01:54:08|0.51346
01:54:10|0.51346
01:54:10|0.51346
01:54:12|0.51346
01:54:13|0.51346
01:54:14|0.51346
01:54:16|0.51346
01:54:17|0.51346
01:54:18|0.51346
01:54:19|0.51346
01:54:20|0.51346
01:54:21|0.51346
01:54:23|0.51346
01:54:24|0.51346
01:54:25|0.51346
01:54:26|0.51346
01:54:27|0.51346
01:54:28|0.51346
01:54:29|0.51346
01:54:29|0.51346
01:54:31|0.51346
01:54:32|0.51346
01:54:33|0.51346
01:54:35|0.51346
01:54:35|0.51376
01:54:36|0.51376
01:54:37|0.51376
01:54:38|0.51376
01:54:40|0.51376
01:54:41|0.51335
01:54:42|0.51335
01:54:43|0.51351
01:54:45|0.51351
01:54:45|0.51351
01:54:47|0.51351
01:54:47|0.51351
01:54:49|0.51351
01:54:50|0.51351
01:54:51|0.51351
01:54:52|0.51351
01:54:53|0.5135
01:54:54|0.5135
01:54:55|0.5135
01:54:56|0.5135
01:54:57|0.5135
01:54:58|0.5135
01:54:59|0.5135
01:55:00|0.5135
01:55:01|0.5135
01:55:02|0.5135
01:55:03|0.5135
01:55:04|0.5135
01:55:05|0.5135
01:55:06|0.5135
01:55:07|0.5135
01:55:08|0.5135
01:55:09|0.5135
01:55:10|0.5135
01:55:11|0.5135
01:55:13|0.5135
01:55:14|0.5135
01:55:16|0.5135
01:55:17|0.5135
01:55:18|0.5135
01:55:19|0.5135
01:55:20|0.5135
01:55:21|0.5135
01:55:22|0.5135
01:55:23|0.5135
01:55:24|0.5135
01:55:25|0.5135
01:55:27|0.5135
01:55:28|0.5135
01:55:29|0.5135
01:55:29|0.5135
01:55:31|0.5135
01:55:32|0.5135
01:55:32|0.5135
01:55:34|0.5135
01:55:35|0.5135
01:55:36|0.5135
01:55:37|0.5135
01:55:38|0.5135
01:55:39|0.5135
01:55:40|0.5135
01:55:41|0.5135
01:55:42|0.5135
01:55:43|0.51396
01:55:45|0.51399
01:55:46|0.51399
01:55:46|0.51399
01:55:47|0.51399
01:55:49|0.51399
01:55:49|0.51399
01:55:51|0.51399
01:55:51|0.51399
01:55:53|0.51399
01:55:54|0.51399
01:55:54|0.51359
01:55:55|0.51359
01:55:56|0.51359
01:55:58|0.51359
01:55:59|0.51359
01:55:59|0.51359
01:56:01|0.51359
01:56:01|0.51359
01:56:03|0.51359
01:56:04|0.51359
01:56:05|0.51359
01:56:05|0.51359
01:56:07|0.51359
01:56:08|0.51359
01:56:09|0.51359
01:56:10|0.51359
01:56:11|0.51359
01:56:12|0.51359
01:56:14|0.51359
01:56:16|0.51359
01:56:17|0.51359
01:56:19|0.51365
01:56:19|0.51365
01:56:20|0.51365
01:56:21|0.51365
01:56:22|0.51365
01:56:24|0.51365
01:56:25|0.51365
01:56:26|0.51365
01:56:27|0.51365
01:56:28|0.51365
01:56:29|0.51365
01:56:30|0.51365
01:56:31|0.51365
01:56:32|0.51365
01:56:33|0.51365
01:56:34|0.51365
01:56:35|0.51365
01:56:37|0.51365
01:56:38|0.51365
01:56:38|0.51365
01:56:39|0.51365
01:56:40|0.51365
01:56:41|0.51365
01:56:42|0.51365
01:56:43|0.514
01:56:44|0.514
01:56:46|0.514
01:56:47|0.514
01:56:48|0.514
01:56:49|0.514
01:56:49|0.514
01:56:51|0.514
01:56:52|0.514
01:56:53|0.514
01:56:53|0.514
01:56:55|0.514
01:56:56|0.514
01:56:57|0.514
01:56:58|0.514
01:56:59|0.514
01:57:00|0.514
01:57:01|0.514
01:57:02|0.514
01:57:03|0.514
01:57:04|0.514
01:57:05|0.514
01:57:07|0.514
01:57:08|0.514
01:57:09|0.514
01:57:10|0.514
01:57:11|0.514
01:57:12|0.514
01:57:13|0.514
01:57:14|0.514
01:57:16|0.514
01:57:17|0.514
01:57:18|0.514
01:57:19|0.514
01:57:20|0.514
01:57:21|0.514
01:57:22|0.514
01:57:24|0.514
01:57:24|0.514
01:57:25|0.514
01:57:27|0.514
01:57:28|0.514
01:57:29|0.514
01:57:30|0.514
01:57:32|0.514
01:57:33|0.514
01:57:34|0.514
01:57:34|0.514
01:57:35|0.514
01:57:37|0.514
01:57:38|0.514
01:57:39|0.514
01:57:40|0.514
01:57:41|0.514
01:57:42|0.514
01:57:43|0.514
01:57:44|0.514
01:57:45|0.514
01:57:46|0.514
01:57:47|0.514
01:57:48|0.51383
01:57:49|0.51383
01:57:50|0.51383
01:57:51|0.51383
01:57:52|0.51383
01:57:54|0.51383
01:57:54|0.51383
01:57:55|0.51383
01:57:57|0.51383
01:57:57|0.51383
01:57:59|0.51383
01:58:00|0.51383
01:58:01|0.51383
01:58:03|0.51383
01:58:04|0.51383
01:58:05|0.51383
01:58:06|0.51383
01:58:07|0.51383
01:58:09|0.51383
01:58:09|0.51383
01:58:10|0.51383
01:58:12|0.51383
01:58:12|0.51383
01:58:14|0.51383
01:58:15|0.51383
01:58:16|0.51383
01:58:18|0.51383
01:58:18|0.51383
01:58:19|0.51383
01:58:20|0.51383
01:58:22|0.51383
01:58:23|0.51383
01:58:24|0.51383
01:58:25|0.51383
01:58:26|0.51383
01:58:28|0.51383
01:58:28|0.51383
01:58:30|0.51383
01:58:31|0.51383
01:58:32|0.51383
01:58:33|0.51383
01:58:34|0.51383
01:58:35|0.51383
01:58:35|0.51383
01:58:37|0.51383
01:58:37|0.51383
01:58:39|0.51383
01:58:40|0.51383
01:58:41|0.51383
01:58:41|0.51383
01:58:42|0.51383
01:58:44|0.51383
01:58:46|0.51383
01:58:46|0.51383
01:58:47|0.51383
01:58:48|0.51383
01:58:50|0.51383
01:58:50|0.51383
01:58:52|0.51383
01:58:53|0.51383
01:58:53|0.51383
01:58:54|0.51383
01:58:57|0.51383
01:58:57|0.51383
01:58:58|0.51383
01:58:59|0.51383
01:59:00|0.51383
01:59:02|0.51383
01:59:03|0.51383
01:59:04|0.51383
01:59:05|0.51383
01:59:07|0.51383
01:59:07|0.51383
01:59:08|0.51383
01:59:09|0.51383
01:59:10|0.51383
01:59:11|0.51383
01:59:12|0.51383
01:59:13|0.51383
01:59:14|0.51383
01:59:15|0.51383
01:59:17|0.51383
01:59:19|0.51383
01:59:19|0.51383
01:59:21|0.51383
01:59:22|0.51383
01:59:23|0.51383
01:59:24|0.51383
01:59:25|0.51383
01:59:27|0.51383
01:59:27|0.51383
01:59:28|0.51383
01:59:29|0.51383
01:59:30|0.51383
01:59:31|0.51383
01:59:32|0.51383
01:59:33|0.51383
01:59:34|0.51383
01:59:36|0.51383
01:59:37|0.51383
01:59:38|0.51383
01:59:39|0.51383
01:59:39|0.51383
01:59:41|0.51383
01:59:41|0.51383
01:59:43|0.51383
01:59:44|0.51383
01:59:44|0.51383
01:59:46|0.51383
01:59:47|0.51383
01:59:48|0.51383
01:59:49|0.51383
01:59:50|0.51383
01:59:52|0.51383
01:59:52|0.51383
01:59:53|0.51383
01:59:54|0.51383
01:59:55|0.51383
01:59:56|0.51383
01:59:57|0.51383
01:59:58|0.51383
02:00:00|0.51383
02:00:01|0.51427
02:00:02|0.51417
02:00:02|0.51417
02:00:03|0.51417
02:00:05|0.51417
02:00:06|0.51417
02:00:07|0.51417
02:00:08|0.51417
02:00:09|0.51417
02:00:10|0.51417
02:00:11|0.51417
02:00:12|0.51417
02:00:13|0.51417
02:00:15|0.51417
02:00:15|0.51417
02:00:17|0.51417
02:00:19|0.51417
02:00:20|0.51417
02:00:21|0.51417
02:00:22|0.51417
02:00:23|0.51417
02:00:24|0.51417
02:00:25|0.51444
02:00:26|0.51444
02:00:28|0.51444
02:00:28|0.51444
02:00:30|0.51444
02:00:31|0.51444
02:00:32|0.51444
02:00:33|0.51444
02:00:34|0.51444
02:00:35|0.51444
02:00:35|0.51444
02:00:37|0.51444
02:00:38|0.51444
02:00:38|0.51444
02:00:40|0.51444
02:00:41|0.51444
02:00:42|0.51444
02:00:43|0.51444
02:00:44|0.51444
02:00:45|0.51444
02:00:46|0.51444
02:00:48|0.51444
02:00:48|0.51444
02:00:50|0.51444
02:00:51|0.51444
02:00:52|0.51444
02:00:53|0.51444
02:00:53|0.51444
02:00:55|0.51444
02:00:56|0.51356
02:00:57|0.51356
02:00:59|0.51356
02:00:59|0.51356
02:01:00|0.51356
02:01:02|0.51356
02:01:03|0.51356
02:01:04|0.51356
02:01:05|0.51356
02:01:06|0.51356
02:01:07|0.51356
02:01:08|0.51356
02:01:09|0.51356
02:01:10|0.51356
02:01:11|0.51356
02:01:12|0.51439
02:01:13|0.51439
02:01:14|0.51439
02:01:15|0.51439
02:01:16|0.51439
02:01:17|0.51439
02:01:17|0.51439
02:01:20|0.51439
02:01:20|0.51439
02:01:22|0.51439
02:01:22|0.51439
02:01:24|0.51439
02:01:25|0.51439
02:01:26|0.51439
02:01:28|0.51439
02:01:28|0.51439
02:01:29|0.51439
02:01:30|0.51439
02:01:31|0.51439
02:01:32|0.51439
02:01:33|0.51439
02:01:34|0.51439
02:01:35|0.51439
02:01:36|0.51439
02:01:37|0.51439
02:01:38|0.51439
02:01:39|0.51439
02:01:41|0.51439
02:01:41|0.51439
02:01:42|0.51439
02:01:43|0.51439
02:01:44|0.51439
02:01:45|0.51439
02:01:46|0.51439
02:01:47|0.51439
02:01:48|0.51439
02:01:49|0.51439
02:01:50|0.51439
02:01:52|0.51439
02:01:52|0.51439
02:01:54|0.51439
02:01:54|0.51439
02:01:55|0.51439
02:01:56|0.51439
02:01:57|0.5145
02:01:58|0.5145
02:01:59|0.5145
02:02:00|0.5145
02:02:01|0.51453
02:02:02|0.51453
02:02:03|0.51453
02:02:04|0.51453
02:02:06|0.51453
02:02:06|0.51453
02:02:07|0.51453
02:02:08|0.51453
02:02:09|0.51453
02:02:10|0.51453
02:02:11|0.5146
02:02:12|0.5146
02:02:14|0.5146
02:02:15|0.5146
02:02:16|0.5146
02:02:16|0.5146
02:02:17|0.5146
02:02:18|0.5146
02:02:20|0.5146
02:02:22|0.5146
02:02:22|0.5146
02:02:24|0.5146
02:02:25|0.5146
02:02:26|0.5146
02:02:27|0.5146
02:02:29|0.5146
02:02:30|0.5146
02:02:31|0.5146
02:02:32|0.5146
02:02:33|0.5146
02:02:35|0.5146
02:02:35|0.5146
02:02:37|0.5146
02:02:37|0.5146
02:02:38|0.5146
02:02:39|0.5146
02:02:41|0.5146
02:02:42|0.5146
02:02:43|0.5146
02:02:44|0.5146
02:02:45|0.5146
02:02:46|0.5146
02:02:47|0.5146
02:02:48|0.5146
02:02:49|0.5146
02:02:50|0.5146
02:02:51|0.5146
02:02:52|0.5146
02:02:53|0.5146
02:02:54|0.5146
02:02:55|0.5146
02:02:56|0.5146
02:02:58|0.5146
02:02:59|0.5146
02:02:59|0.5146
02:03:00|0.5146
02:03:02|0.5146
02:03:02|0.5146
02:03:05|0.51465
02:03:05|0.51465
02:03:06|0.51465
02:03:07|0.51465
02:03:08|0.51465
02:03:09|0.51465
02:03:10|0.51465
02:03:11|0.51465
02:03:12|0.51465
02:03:13|0.51465
02:03:14|0.51465
02:03:16|0.51465
02:03:16|0.51465
02:03:17|0.51465
02:03:18|0.51465
02:03:19|0.51465
02:03:21|0.51465
02:03:22|0.51465
02:03:23|0.51465
02:03:24|0.51465
02:03:25|0.51465
02:03:27|0.51465
02:03:29|0.51465
02:03:30|0.51465
02:03:31|0.51465
02:03:31|0.51465
02:03:33|0.51465
02:03:34|0.51465
02:03:35|0.51465
02:03:36|0.51465
02:03:37|0.51465
02:03:37|0.51465
02:03:39|0.51465
02:03:39|0.51465
02:03:41|0.51465
02:03:42|0.51465
02:03:42|0.51465
02:03:45|0.51465
02:03:45|0.51465
02:03:46|0.51465
02:03:47|0.51465
02:03:48|0.51465
02:03:49|0.51465
02:03:50|0.51465
02:03:51|0.51465
02:03:52|0.51465
02:03:54|0.51465
02:03:54|0.51465
02:03:56|0.51465
02:03:57|0.51465
02:03:58|0.51465
02:03:59|0.51465
02:04:00|0.51465
02:04:01|0.51444
02:04:02|0.51444
02:04:03|0.51416
02:04:04|0.51416
02:04:05|0.51416
02:04:06|0.51416
02:04:07|0.51416
02:04:08|0.51416
02:04:09|0.51416
02:04:10|0.51416
02:04:12|0.51416
02:04:13|0.51416
02:04:13|0.51416
02:04:15|0.51416
02:04:16|0.51416
02:04:16|0.51416
02:04:18|0.51416
02:04:20|0.51416
02:04:20|0.51416
02:04:22|0.51416
02:04:24|0.51416
02:04:25|0.51416
02:04:27|0.51416
02:04:28|0.51416
02:04:29|0.51416
02:04:30|0.51416
02:04:31|0.51416
02:04:33|0.51416
02:04:34|0.51416
02:04:35|0.51416
02:04:36|0.51468
02:04:37|0.51468
02:04:38|0.51468
02:04:39|0.51468
02:04:40|0.51468
02:04:42|0.51468
02:04:43|0.51468
02:04:44|0.51468
02:04:44|0.51468
02:04:45|0.51468
02:04:46|0.51468
02:04:48|0.51468
02:04:49|0.51468
02:04:50|0.51468
02:04:50|0.51468
02:04:52|0.51468
02:04:54|0.51468
02:04:54|0.51468
02:04:55|0.51468
02:04:56|0.51468
02:04:58|0.51468
02:05:00|0.51468
02:05:00|0.51468
02:05:01|0.51468
02:05:02|0.51468
02:05:04|0.51485
02:05:05|0.51485
02:05:06|0.51485
02:05:08|0.51485
02:05:08|0.51485
02:05:09|0.51485
02:05:10|0.51495
02:05:11|0.51495
02:05:12|0.51495
02:05:13|0.51495
02:05:14|0.51495
02:05:17|0.51495
02:05:17|0.51495
02:05:18|0.51495
02:05:19|0.51495
02:05:20|0.51495
02:05:22|0.51495
02:05:23|0.51495
02:05:25|0.51508
02:05:26|0.51508
02:05:27|0.51508
02:05:28|0.51508
02:05:29|0.51508
02:05:30|0.51508
02:05:32|0.51508
02:05:33|0.51508
02:05:34|0.51516
02:05:35|0.51516
02:05:36|0.51516
02:05:37|0.51531
02:05:38|0.51531
02:05:39|0.51531
02:05:40|0.51531
02:05:41|0.51531
02:05:42|0.51531
02:05:43|0.51531
02:05:45|0.51531
02:05:45|0.51531
02:05:46|0.51531
02:05:48|0.51531
02:06:03|0.51531
02:06:04|0.51542
02:06:05|0.51542
02:06:07|0.51542
02:06:07|0.51542
02:06:09|0.51542
02:06:10|0.51542
02:06:11|0.51542
02:06:13|0.51542
02:06:15|0.51542
02:06:15|0.51542
02:06:16|0.51542
02:06:17|0.51542
02:06:18|0.51542
02:06:19|0.51542
02:06:20|0.51542
02:06:21|0.51542
02:06:22|0.51542
02:06:23|0.51542
02:06:25|0.51542
02:06:27|0.51542
02:06:28|0.51542
02:06:28|0.51542
02:06:31|0.51542
02:06:31|0.51542
02:06:32|0.51542
02:06:33|0.51542
02:06:34|0.51542
02:06:36|0.51542
02:06:36|0.51542
02:06:37|0.51542
02:06:38|0.51542
02:06:39|0.51542
02:06:40|0.51542
02:06:41|0.51542
02:06:42|0.51542
02:06:43|0.51542
02:06:44|0.51542
02:06:45|0.51542
02:06:47|0.51542
02:06:48|0.51542
02:06:49|0.51542
02:06:50|0.51542
02:06:51|0.51542
02:06:52|0.51542
02:06:52|0.51542
02:06:54|0.51542
02:06:55|0.51542
02:06:56|0.51542
02:06:57|0.51542
02:06:58|0.51542
02:06:59|0.51542
02:07:01|0.51542
02:07:01|0.51542
02:07:02|0.51542
02:07:03|0.51542
02:07:04|0.51542
02:07:05|0.51542
02:07:07|0.51542
02:07:08|0.51542
02:07:09|0.5153
02:07:09|0.5153
02:07:11|0.5153
02:07:11|0.5153
02:07:12|0.5153
02:07:14|0.5153
02:07:15|0.5153
02:07:16|0.5153
02:07:16|0.5153
02:07:18|0.5153
02:07:19|0.5153
02:07:20|0.5153
02:07:21|0.5153
02:07:22|0.5153
02:07:23|0.5153
02:07:25|0.5153
02:07:26|0.5153
02:07:28|0.51536
02:07:28|0.51536
02:07:29|0.51536
02:07:30|0.51536
02:07:32|0.51536
02:07:34|0.51536
02:07:35|0.51536
02:07:37|0.51536
02:07:38|0.51536
02:07:39|0.51536
02:07:40|0.51536
02:07:41|0.51536
02:07:42|0.51536
02:07:43|0.51544
02:07:45|0.51544
02:07:45|0.51544
02:07:46|0.51544
02:07:47|0.51544
02:07:48|0.51544
02:07:49|0.51544
02:07:51|0.51544
02:07:51|0.51544
02:07:53|0.51544
02:07:54|0.51544
02:07:55|0.51544
02:07:56|0.51544
02:07:57|0.51544
02:07:58|0.51544
02:07:59|0.51544
02:08:01|0.51544
02:08:01|0.51544
02:08:04|0.51544
02:08:04|0.51544
02:08:05|0.51544
02:08:06|0.51544
02:08:07|0.51544
02:08:08|0.51544
02:08:09|0.51544
02:08:10|0.51544
02:08:11|0.51529
02:08:12|0.51529
02:08:13|0.51529
02:08:14|0.51529
02:08:16|0.51529
02:08:17|0.51529
02:08:18|0.51529
02:08:18|0.51529
02:08:19|0.51529
02:08:21|0.51529
02:08:22|0.51529
02:08:23|0.51529
02:08:24|0.51529
02:08:25|0.51529
02:08:27|0.51581
02:08:27|0.51581
02:08:28|0.51581
02:08:30|0.51581
02:08:31|0.51581
02:08:32|0.51581
02:08:33|0.51581
02:08:34|0.51581
02:08:35|0.51581
02:08:36|0.51581
02:08:37|0.51581
02:08:38|0.51581
02:08:39|0.51581
02:08:40|0.51581
02:08:42|0.51581
02:08:43|0.51581
02:08:44|0.51808
02:08:45|0.51667
02:08:46|0.51668
02:08:47|0.51632
02:08:48|0.51622
02:08:49|0.51719
02:08:50|0.51666
02:08:51|0.51666
02:08:52|0.51666
02:08:53|0.51666
02:08:54|0.51666
02:08:55|0.51666
02:08:56|0.51666
02:08:57|0.51666
02:08:58|0.51666
02:08:59|0.51666
02:09:00|0.51666
02:09:01|0.51703
02:09:02|0.51703
02:09:04|0.51703
02:09:05|0.51703
02:09:06|0.51703
02:09:06|0.51703
02:09:07|0.51703
02:09:08|0.51703
02:09:09|0.51703
02:09:10|0.51703
02:09:12|0.51703
02:09:13|0.51703
02:09:14|0.51703
02:09:14|0.51703
02:09:16|0.51703
02:09:16|0.51703
02:09:17|0.51703
02:09:18|0.51703
02:09:19|0.51703
02:09:21|0.51703
02:09:22|0.51703
02:09:23|0.51703
02:09:24|0.51703
02:09:25|0.51703
02:09:26|0.51626
02:09:28|0.51582
02:09:29|0.51582
02:09:29|0.51536
02:09:31|0.51524
02:09:32|0.51524
02:09:33|0.5153
02:09:35|0.5153
02:09:36|0.5153
02:09:38|0.5153
02:09:38|0.5153
02:09:39|0.5153
02:09:41|0.5153
02:09:42|0.5153
02:09:44|0.5153
02:09:44|0.5153
02:09:45|0.5153
02:09:46|0.5153
02:09:47|0.5153
02:09:48|0.5153
02:09:50|0.5153
02:09:51|0.51539
02:09:52|0.51539
02:09:53|0.51539
02:09:54|0.51539
02:09:55|0.51539
02:09:56|0.51539
02:09:57|0.51539
02:09:57|0.51539
02:10:00|0.51539
02:10:00|0.51539
02:10:01|0.51539
02:10:02|0.51539
02:10:03|0.51539
02:10:05|0.51539
02:10:06|0.51539
02:10:07|0.51539
02:10:08|0.51539
02:10:09|0.51539
02:10:10|0.51539
02:10:11|0.51539
02:10:12|0.51539
02:10:13|0.51539
02:10:14|0.51539
02:10:15|0.51539
02:10:15|0.51539
02:10:17|0.51539
02:10:18|0.51539
02:10:19|0.51539
02:10:20|0.51539
02:10:21|0.51539
02:10:22|0.51539
02:10:23|0.51539
02:10:25|0.51539
02:10:25|0.51539
02:10:26|0.51539
02:10:28|0.51539
02:10:30|0.51539
02:10:31|0.51539
02:10:32|0.51539
02:10:34|0.51539
02:10:34|0.51539
02:10:35|0.51539
02:10:37|0.51539
02:10:39|0.51539
02:10:39|0.51539
02:10:40|0.51539
02:10:42|0.51539
02:10:43|0.51539
02:10:44|0.51539
02:10:44|0.51539
02:10:46|0.51539
02:10:47|0.51539
02:10:48|0.51539
02:10:49|0.51539
02:10:50|0.51539
02:10:51|0.51539
02:10:52|0.51539
02:10:53|0.51539
02:10:54|0.51539
02:10:55|0.51539
02:10:56|0.51539
02:10:57|0.51539
02:10:58|0.51539
02:10:59|0.51539
02:11:00|0.51539
02:11:01|0.51539
02:11:02|0.51539
02:11:03|0.51539
02:11:04|0.51539
02:11:05|0.51539
02:11:06|0.51539
02:11:07|0.51539
02:11:08|0.51539
02:11:09|0.51539
02:11:10|0.51539
02:11:12|0.51539
02:11:12|0.51539
02:11:13|0.51539
02:11:15|0.51539
02:11:15|0.51539
02:11:16|0.51539
02:11:17|0.51539
02:11:18|0.51539
02:11:20|0.51539
02:11:20|0.51539
02:11:21|0.51539
02:11:22|0.51539
02:11:24|0.51539
02:11:24|0.51539
02:11:26|0.51539
02:11:26|0.51539
02:11:28|0.51539
02:11:28|0.51539
02:11:29|0.51539
02:11:31|0.51539
02:11:32|0.51539
02:11:34|0.51539
02:11:35|0.51539
02:11:36|0.51539
02:11:37|0.51539
02:11:38|0.51539
02:11:39|0.51539
02:11:40|0.51539
02:11:41|0.51539
02:11:42|0.51539
02:11:44|0.51539
02:11:44|0.51539
02:11:46|0.51539
02:11:47|0.51539
02:11:49|0.51539
02:11:50|0.51539
02:11:51|0.51539
02:11:51|0.51539
02:11:52|0.51539
02:11:54|0.51539
02:11:55|0.51539
02:11:57|0.51539
02:11:57|0.51539
02:11:58|0.51539
02:11:59|0.51539
02:12:00|0.51619
02:12:01|0.51619
02:12:02|0.51619
02:12:03|0.51619
02:12:04|0.51619
02:12:05|0.51619
02:12:06|0.51619
02:12:07|0.51619
02:12:08|0.51619
02:12:09|0.51619
02:12:10|0.51619
02:12:11|0.51619
02:12:12|0.51619
02:12:13|0.51619
02:12:15|0.51619
02:12:16|0.51619
02:12:17|0.51619
02:12:18|0.51619
02:12:19|0.51619
02:12:20|0.51619
02:12:21|0.51619
02:12:22|0.51619
02:12:23|0.51619
02:12:24|0.51619
02:12:25|0.51619
02:12:26|0.51619
02:12:27|0.51619
02:12:28|0.51619
02:12:29|0.51619
02:12:31|0.51619
02:12:32|0.51619
02:12:33|0.51619
02:12:34|0.51619
02:12:35|0.51619
02:12:37|0.51619
02:12:38|0.51619
02:12:39|0.51619
02:12:40|0.51619
02:12:40|0.51619
02:12:41|0.51619
02:12:42|0.51621
02:12:43|0.51621
02:12:45|0.51621
02:12:46|0.51621
02:12:47|0.51621
02:12:48|0.51621
02:12:49|0.51621
02:12:50|0.51621
02:12:51|0.51621
02:12:52|0.51621
02:12:53|0.51651
02:12:54|0.51651
02:12:55|0.51651
02:12:56|0.51657
02:12:57|0.51657
02:12:58|0.51657
02:12:59|0.51657
02:13:00|0.51657
02:13:01|0.51657
02:13:02|0.51657
02:13:04|0.51679
02:13:04|0.51679
02:13:06|0.51679
02:13:07|0.51679
02:13:08|0.51679
02:13:09|0.51679
02:13:10|0.51679
02:13:11|0.51679
02:13:13|0.51679
02:13:14|0.51679
02:13:15|0.51679
02:13:16|0.51679
02:13:17|0.51679
02:13:17|0.51679
02:13:18|0.51679
02:13:19|0.51679
02:13:20|0.51679
02:13:21|0.51679
02:13:23|0.51679
02:13:24|0.51679
02:13:25|0.51679
02:13:26|0.51679
02:13:27|0.51679
02:13:28|0.51679
02:13:29|0.51679
02:13:30|0.51679
02:13:32|0.51679
02:13:34|0.51679
02:13:35|0.51679
02:13:36|0.51679
02:13:38|0.51679
02:13:38|0.51679
02:13:39|0.51612
02:13:40|0.51612
02:13:42|0.51612
02:13:43|0.51612
02:13:44|0.51612
02:13:45|0.51612
02:13:46|0.51612
02:13:47|0.51612
02:13:48|0.51612
02:13:49|0.51612
02:13:50|0.51612
02:13:50|0.51612
02:13:52|0.51612
02:13:52|0.51612
02:13:54|0.51612
02:13:55|0.51612
02:13:56|0.51612
02:13:57|0.51612
02:13:58|0.51612
02:13:59|0.51612
02:14:00|0.51612
02:14:01|0.51612
02:14:03|0.51612
02:14:04|0.51612
02:14:05|0.51612
02:14:06|0.51612
02:14:07|0.51612
02:14:08|0.51612
02:14:09|0.51612
02:14:09|0.51612
02:14:10|0.51612
02:14:12|0.51612
02:14:12|0.51612
02:14:14|0.51612
02:14:15|0.51612
02:14:15|0.51612
02:14:17|0.51612
02:14:17|0.51612
02:14:18|0.51612
02:14:20|0.51612
02:14:20|0.51612
02:14:22|0.51612
02:14:23|0.51612
02:14:24|0.51612
02:14:24|0.51612
02:14:25|0.51612
02:14:26|0.51612
02:14:28|0.51612
02:14:29|0.51612
02:14:29|0.51612
02:14:30|0.51612
02:14:32|0.51612
02:14:33|0.51612
02:14:34|0.51612
02:14:35|0.51612
02:14:37|0.51612
02:14:37|0.51612
02:14:38|0.51612
02:14:39|0.51612
02:14:40|0.51612
02:14:41|0.51612
02:14:43|0.51612
02:14:44|0.51612
02:14:45|0.51612
02:14:45|0.51612
02:14:48|0.51612
02:14:48|0.51612
02:14:50|0.51612
02:14:51|0.51612
02:14:53|0.51612
02:14:53|0.51612
02:14:54|0.51612
02:14:55|0.51612
02:14:57|0.51612
02:14:58|0.51612
02:14:58|0.51612
02:14:59|0.51612
02:15:00|0.51612
02:15:02|0.51612
02:15:02|0.51612
02:15:03|0.51612
02:15:04|0.51612
02:15:06|0.51612
02:15:07|0.51621
02:15:08|0.51621
02:15:09|0.51621
02:15:10|0.51621
02:15:11|0.51621
02:15:12|0.51621
02:15:14|0.51621
02:15:15|0.51621
02:15:16|0.51621
02:15:17|0.51621
02:15:18|0.51621
02:15:19|0.51621
02:15:20|0.51621
02:15:21|0.51621
02:15:22|0.51621
02:15:23|0.51621
02:15:24|0.51621
02:15:26|0.51621
02:15:26|0.51621
02:15:27|0.51621
02:15:29|0.51621
02:15:29|0.51621
02:15:30|0.51621
02:15:31|0.51621
02:15:34|0.51621
02:15:34|0.51621
02:15:35|0.51621
02:15:36|0.51621
02:15:37|0.51621
02:15:39|0.51621
02:15:39|0.51621
02:15:40|0.51621
02:15:41|0.51621
02:15:43|0.51621
02:15:44|0.51621
02:15:45|0.51621
02:15:46|0.51621
02:15:47|0.51621
02:15:48|0.51621
02:15:49|0.51621
02:15:50|0.51621
02:15:51|0.51621
02:15:52|0.51621
02:15:53|0.51621
02:15:54|0.51621
02:15:55|0.51621
02:15:56|0.51621
02:15:57|0.51621
02:15:58|0.51621
02:16:00|0.51621
02:16:01|0.51621
02:16:02|0.51621
02:16:03|0.51679
02:16:04|0.51679
02:16:05|0.51679
02:16:06|0.51679
02:16:06|0.51679
02:16:08|0.51679
02:16:09|0.51679
02:16:10|0.51679
02:16:12|0.51679
02:16:12|0.51679
02:16:13|0.51679
02:16:14|0.51679
02:16:15|0.51679
02:16:16|0.51679
02:16:17|0.51679
02:16:18|0.51679
02:16:19|0.51679
02:16:20|0.51679
02:16:21|0.51679
02:16:22|0.51679
02:16:23|0.51679
02:16:24|0.51679
02:16:25|0.51679
02:16:26|0.51679
02:16:28|0.51679
02:16:28|0.51679
02:16:29|0.51679
02:16:30|0.51679
02:16:31|0.51679
02:16:32|0.51679
02:16:33|0.51679
02:16:35|0.51679
02:16:35|0.51679
02:16:36|0.51679
02:16:39|0.51679
02:16:39|0.51679
02:16:40|0.51679
02:16:41|0.51679
02:16:42|0.51679
02:16:43|0.51679
02:16:45|0.51679
02:16:46|0.51679
02:16:47|0.51679
02:16:47|0.51679
02:16:48|0.51679
02:16:50|0.51679
02:16:52|0.51679
02:16:52|0.51679
02:16:53|0.51679
02:16:54|0.51679
02:16:55|0.51679
02:16:56|0.51679
02:16:57|0.51679
02:16:58|0.51679
02:17:00|0.51679
02:17:01|0.51679
02:17:02|0.51679
02:17:03|0.51679
02:17:05|0.51679
02:17:06|0.51679
02:17:06|0.51679
02:17:08|0.51679
02:17:09|0.51679
02:17:10|0.51679
02:17:11|0.51679
02:17:12|0.51679
02:17:13|0.51679
02:17:14|0.51679
02:17:15|0.51679
02:17:16|0.51679
02:17:17|0.51679
02:17:18|0.51679
02:17:19|0.51679
02:17:20|0.51679
02:17:21|0.51679
02:17:22|0.51679
02:17:23|0.51679
02:17:24|0.51679
02:17:25|0.51679
02:17:26|0.51679
02:17:27|0.51679
02:17:28|0.51679
02:17:29|0.51679
02:17:30|0.51679
02:17:31|0.51679
02:17:33|0.51679
02:17:34|0.51679
02:17:35|0.51679
02:17:35|0.51679
02:17:37|0.51679
02:17:38|0.51679
02:17:38|0.51679
02:17:40|0.51679
02:17:40|0.51679
02:17:41|0.51679
02:17:43|0.51679
02:17:44|0.51679
02:17:46|0.51679
02:17:46|0.51679
02:17:47|0.51679
02:17:49|0.51679
02:17:50|0.51679
02:17:51|0.51679
02:17:52|0.51679
02:17:52|0.51679
02:17:53|0.51679
02:17:55|0.51679
02:17:56|0.51679
02:17:58|0.51679
02:17:58|0.51679
02:17:59|0.51679
02:18:00|0.51679
02:18:01|0.51679
02:18:02|0.51679
02:18:03|0.51679
02:18:04|0.51679
02:18:06|0.51679
02:18:07|0.51679
02:18:09|0.51679
02:18:10|0.51679
02:18:10|0.51679
02:18:12|0.51679
02:18:12|0.51679
02:18:14|0.51679
02:18:15|0.51679
02:18:15|0.51679
02:18:17|0.51679
02:18:17|0.51679
02:18:19|0.51679
02:18:19|0.51679
02:18:21|0.51679
02:18:21|0.51679
02:18:22|0.51679
02:18:23|0.51679
02:18:25|0.51679
02:18:25|0.51679
02:18:26|0.51679
02:18:27|0.51679
02:18:28|0.5168
02:18:29|0.5168
02:18:30|0.5168
02:18:32|0.5168
02:18:33|0.5168
02:18:34|0.5168
02:18:35|0.5168
02:18:37|0.5168
02:18:38|0.5168
02:18:39|0.5168
02:18:40|0.5168
02:18:42|0.5168
02:18:43|0.5168
02:18:43|0.5168
02:18:44|0.5168
02:18:46|0.5168
02:18:47|0.5168
02:18:48|0.5168
02:18:50|0.5168
02:18:50|0.5168
02:18:51|0.5168
02:18:52|0.5168
02:18:53|0.5168
02:18:55|0.5168
02:18:55|0.5168
02:18:56|0.5168
02:18:57|0.5168
02:18:58|0.5168
02:18:59|0.5168
02:19:01|0.5168
02:19:02|0.5168
02:19:03|0.5168
02:19:05|0.5168
02:19:06|0.5168
02:19:07|0.5168
02:19:08|0.5168
02:19:09|0.5168
02:19:09|0.5168
02:19:10|0.5168
02:19:12|0.5168
02:19:13|0.5168
02:19:14|0.5168
02:19:15|0.5168
02:19:16|0.5168
02:19:17|0.5168
02:19:18|0.5168
02:19:19|0.5168
02:19:20|0.5168
02:19:21|0.5168
02:19:22|0.5168
02:19:23|0.5168
02:19:24|0.5168
02:19:25|0.5168
02:19:26|0.5168
02:19:27|0.5168
02:19:28|0.5168
02:19:29|0.5168
02:19:30|0.5168
02:19:31|0.5168
02:19:32|0.5168
02:19:33|0.5168
02:19:34|0.5168
02:19:35|0.5168
02:19:36|0.5168
02:19:38|0.5168
02:19:38|0.5168
02:19:40|0.5168
02:19:41|0.5168
02:19:42|0.5168
02:19:43|0.5168
02:19:44|0.5168
02:19:45|0.5168
02:19:46|0.5168
02:19:47|0.5168
02:19:48|0.5168
02:19:49|0.5168
02:19:50|0.5168
02:19:51|0.5168
02:19:52|0.5168
02:19:53|0.5168
02:19:54|0.5168
02:19:55|0.5168
02:19:56|0.5168
02:19:57|0.5168
02:19:58|0.5168
02:20:00|0.5168
02:20:01|0.5168
02:20:03|0.5168
02:20:04|0.5168
02:20:05|0.5168
02:20:06|0.5168
02:20:07|0.51728
02:20:08|0.51729
02:20:09|0.51726
02:20:10|0.51726
02:20:11|0.51726
02:20:12|0.51726
02:20:13|0.51726
02:20:14|0.51726
02:20:16|0.51726
02:20:16|0.51726
02:20:17|0.51726
02:20:18|0.51726
02:20:19|0.51726
02:20:20|0.51726
02:20:21|0.51726
02:20:22|0.51726
02:20:23|0.51726
02:20:24|0.51726
02:20:25|0.51726
02:20:26|0.51726
02:20:27|0.51726
02:20:28|0.51726
02:20:29|0.51726
02:20:30|0.51726
02:20:32|0.51726
02:20:32|0.51726
02:20:33|0.51726
02:20:34|0.51736
02:20:35|0.51736
02:20:37|0.51694
02:20:38|0.51694
02:20:40|0.51694
02:20:40|0.51694
02:20:42|0.51694
02:20:43|0.51694
02:20:43|0.51694
02:20:44|0.51694
02:20:46|0.51694
02:20:47|0.51694
02:20:48|0.51694
02:20:49|0.51694
02:20:51|0.51694
02:20:52|0.51694
02:20:53|0.51694
02:20:54|0.51694
02:20:55|0.51694
02:20:56|0.51694
02:20:58|0.51694
02:20:59|0.51694
02:21:00|0.51694
02:21:01|0.51694
02:21:02|0.51694
02:21:03|0.51694
02:21:04|0.51694
02:21:06|0.51694
02:21:07|0.51694
02:21:08|0.51694
02:21:09|0.51694
02:21:10|0.51694
02:21:12|0.51694
02:21:12|0.51694
02:21:13|0.51694
02:21:14|0.51694
02:21:16|0.51694
02:21:17|0.51694
02:21:18|0.51694
02:21:19|0.51694
02:21:20|0.51694
02:21:21|0.51694
02:21:22|0.51694
02:21:23|0.51694
02:21:24|0.51694
02:21:25|0.51694
02:21:26|0.51694
02:21:27|0.51694
02:21:28|0.51694
02:21:29|0.51694
02:21:30|0.51694
02:21:31|0.51694
02:21:32|0.51694
02:21:33|0.51694
02:21:34|0.51694
02:21:35|0.51694
02:21:36|0.51694
02:21:37|0.51694
02:21:38|0.51694
02:21:40|0.51694
02:21:42|0.51694
02:21:43|0.51694
02:21:45|0.51694
02:21:45|0.51694
02:21:47|0.51694
02:21:49|0.51694
02:21:49|0.51694
02:21:51|0.51694
02:21:52|0.51694
02:21:53|0.51694
02:21:54|0.51694
02:21:55|0.51694
02:21:56|0.51694
02:21:56|0.51694
02:21:59|0.51694
02:21:59|0.51694
02:22:00|0.51694
02:22:01|0.51694
02:22:02|0.51694
02:22:03|0.51694
02:22:05|0.51694
02:22:05|0.51694
02:22:07|0.51694
02:22:08|0.51694
02:22:10|0.51694
02:22:10|0.51694
02:22:12|0.51694
02:22:12|0.51694
02:22:13|0.51694
02:22:14|0.51694
02:22:16|0.51694
02:22:17|0.51694
02:22:18|0.51694
02:22:18|0.51757
02:22:20|0.51757
02:22:21|0.51757
02:22:23|0.51777
02:22:23|0.51777
02:22:25|0.51777
02:22:25|0.51777
02:22:26|0.51777
02:22:28|0.51777
02:22:28|0.51717
02:22:29|0.51717
02:22:30|0.51717
02:22:31|0.51717
02:22:33|0.51717
02:22:33|0.51717
02:22:34|0.51717
02:22:35|0.51717
02:22:37|0.51717
02:22:38|0.51717
02:22:39|0.51717
02:22:40|0.51717
02:22:42|0.51717
02:22:44|0.51717
02:22:44|0.51775
02:22:45|0.51775
02:22:46|0.51775
02:22:47|0.51775
02:22:48|0.51775
02:22:49|0.51775
02:22:51|0.51775
02:22:52|0.51775
02:22:52|0.51775
02:22:54|0.51775
02:22:55|0.51775
02:22:57|0.51775
02:22:57|0.51775
02:22:58|0.51738
02:22:59|0.51738
02:23:00|0.51738
02:23:02|0.51738
02:23:04|0.51738
02:23:04|0.51738
02:23:05|0.51738
02:23:06|0.51738
02:23:07|0.51738
02:23:08|0.51738
02:23:09|0.51738
02:23:10|0.51738
02:23:11|0.51738
02:23:12|0.51738
02:23:14|0.51738
02:23:15|0.51738
02:23:16|0.51717
02:23:17|0.51717
02:23:17|0.51717
02:23:19|0.51717
02:23:20|0.51717
02:23:20|0.51717
02:23:21|0.51717
02:23:23|0.51717
02:23:23|0.51717
02:23:25|0.51717
02:23:26|0.51717
02:23:27|0.51717
02:23:29|0.51717
02:23:29|0.51717
02:23:30|0.51717
02:23:31|0.51717
02:23:32|0.51717
02:23:33|0.51717
02:23:34|0.51717
02:23:35|0.51717
02:23:37|0.51717
02:23:37|0.51717
02:23:38|0.51717
02:23:39|0.51717
02:23:41|0.51717
02:23:43|0.51677
02:23:43|0.51677
02:23:45|0.51677
02:23:46|0.51677
02:23:46|0.51677
02:23:47|0.51677
02:23:49|0.51677
02:23:51|0.51677
02:23:51|0.51677
02:23:52|0.51677
02:23:53|0.51677
02:23:55|0.51751
02:23:56|0.51751
02:23:57|0.51751
02:23:58|0.51751
02:23:59|0.51751
02:24:00|0.51751
02:24:01|0.51751
02:24:03|0.51751
02:24:04|0.51751
02:24:04|0.51751
02:24:05|0.51733
02:24:07|0.51733
02:24:08|0.51733
02:24:09|0.51777
02:24:09|0.51777
02:24:10|0.51777
02:24:12|0.51777
02:24:13|0.51777
02:24:14|0.51777
02:24:15|0.51777
02:24:15|0.51777
02:24:16|0.51777
02:24:18|0.51777
02:24:19|0.51777
02:24:20|0.51777
02:24:21|0.51777
02:24:22|0.51777
02:24:22|0.51777
02:24:23|0.51777
02:24:25|0.51777
02:24:26|0.51777
02:24:27|0.51777
02:24:27|0.51777
02:24:29|0.51777
02:24:30|0.51777
02:24:31|0.51777
02:24:31|0.51777
02:24:32|0.51777
02:24:33|0.51777
02:24:35|0.51777
02:24:36|0.51777
02:24:36|0.51777
02:24:38|0.51777
02:24:39|0.51777
02:24:40|0.51777
02:24:41|0.51777
02:24:42|0.51777
02:24:44|0.51777
02:24:45|0.51777
02:24:46|0.51785
02:24:47|0.51785
02:24:49|0.51785
02:24:50|0.51785
02:24:51|0.51785
02:24:53|0.51785
02:24:54|0.51785
02:24:56|0.51785
02:24:56|0.51785
02:24:58|0.51785
02:24:58|0.51785
02:24:59|0.51785
02:25:00|0.51785
02:25:01|0.51785
02:25:03|0.51785
02:25:03|0.51785
02:25:05|0.51785
02:25:06|0.51785
02:25:07|0.51785
02:25:09|0.51785
02:25:10|0.51785
02:25:11|0.51785
02:25:12|0.51785
02:25:13|0.51785
02:25:14|0.51785
02:25:15|0.51785
02:25:16|0.51785
02:25:18|0.51785
02:25:18|0.51785
02:25:20|0.51785
02:25:21|0.51785
02:25:22|0.51785
02:25:22|0.51901
02:25:23|0.51901
02:25:24|0.51901
02:25:26|0.51872
02:25:27|0.51826
02:25:27|0.51826
02:25:29|0.51826
02:25:30|0.51826
02:25:31|0.51826
02:25:31|0.51826
02:25:33|0.51826
02:25:33|0.51826
02:25:35|0.51826
02:25:35|0.51826
02:25:36|0.51826
02:25:38|0.51826
02:25:39|0.51872
02:25:40|0.51872
02:25:41|0.51872
02:25:43|0.51872
02:25:44|0.51843
02:25:46|0.51843
02:25:47|0.51843
02:25:48|0.51843
02:25:49|0.51843
02:25:51|0.51843
02:25:52|0.51843
02:25:53|0.51843
02:25:54|0.51843
02:25:55|0.51843
02:25:56|0.51843
02:25:57|0.51843
02:25:58|0.51843
02:25:59|0.51843
02:26:00|0.51843
02:26:01|0.51843
02:26:02|0.51843
02:26:03|0.51843
02:26:04|0.51843
02:26:05|0.51843
02:26:06|0.51843
02:26:08|0.51843
02:26:09|0.51843
02:26:10|0.51843
02:26:11|0.5181
02:26:12|0.5181
02:26:13|0.5181
02:26:14|0.5181
02:26:16|0.5181
02:26:17|0.5181
02:26:18|0.5181
02:26:19|0.5181
02:26:20|0.51796
02:26:20|0.51796
02:26:22|0.51796
02:26:24|0.51796
02:26:25|0.51796
02:26:26|0.51778
02:26:27|0.51778
02:26:28|0.51778
02:26:29|0.51778
02:26:30|0.51778
02:26:31|0.51768
02:26:32|0.51768
02:26:33|0.51768
02:26:34|0.51768
02:26:35|0.51768
02:26:36|0.51768
02:26:37|0.51768
02:26:38|0.51773
02:26:39|0.51773
02:26:40|0.51773
02:26:41|0.51773
02:26:42|0.51773
02:26:43|0.51773
02:26:45|0.51766
02:26:46|0.51766
02:26:47|0.51766
02:26:48|0.51766
02:26:50|0.51818
02:26:50|0.51818
02:26:53|0.51818
02:26:53|0.51818
02:26:54|0.51818
02:26:56|0.51818
02:26:56|0.51818
02:26:57|0.51818
02:26:58|0.51818
02:26:59|0.51818
02:27:00|0.51818
02:27:01|0.51818
02:27:03|0.51818
02:27:03|0.51818
02:27:05|0.51818
02:27:05|0.51818
02:27:06|0.51818
02:27:08|0.51818
02:27:09|0.51818
02:27:09|0.51818
02:27:10|0.51818
02:27:12|0.51818
02:27:13|0.51818
02:27:14|0.51818
02:27:15|0.51818
02:27:16|0.51818
02:27:18|0.51818
02:27:19|0.51818
02:27:20|0.51818
02:27:21|0.51818
02:27:22|0.51818
02:27:23|0.51818
02:27:24|0.51818
02:27:25|0.51818
02:27:26|0.51818
02:27:27|0.51818
02:27:28|0.51818
02:27:29|0.51818
02:27:30|0.51818
02:27:31|0.51818
02:27:32|0.51818
02:27:33|0.51818
02:27:34|0.51818
02:27:35|0.51818
02:27:36|0.51818
02:27:37|0.51818
02:27:38|0.51818
02:27:39|0.51818
02:27:40|0.51818
02:27:41|0.51818
02:27:42|0.51818
02:27:43|0.51818
02:27:44|0.51818
02:27:46|0.51856
02:27:47|0.51856
02:27:47|0.51856
02:27:49|0.51856
02:27:50|0.51856
02:27:51|0.51856
02:27:52|0.51856
02:27:54|0.51856
02:27:54|0.51856
02:27:55|0.51856
02:27:56|0.51856
02:27:58|0.51856
02:27:59|0.51856
02:28:00|0.51856
02:28:01|0.51856
02:28:02|0.51856
02:28:03|0.51856
02:28:04|0.51856
02:28:05|0.51856
02:28:06|0.51856
02:28:08|0.51856
02:28:09|0.51856
02:28:10|0.51856
02:28:11|0.51856
02:28:12|0.51856
02:28:13|0.51856
02:28:14|0.51856
02:28:15|0.51856
02:28:16|0.51856
02:28:17|0.51856
02:28:18|0.51856
02:28:19|0.51856
02:28:20|0.51856
02:28:21|0.51856
02:28:22|0.51856
02:28:24|0.51856
02:28:24|0.51856
02:28:25|0.51856
02:28:26|0.51856
02:28:27|0.51856
02:28:29|0.51856
02:28:29|0.51856
02:28:31|0.51856
02:28:31|0.51856
02:28:32|0.51856
02:28:33|0.51856
02:28:35|0.51856
02:28:35|0.51856
02:28:36|0.51856
02:28:37|0.51856
02:28:38|0.51856
02:28:40|0.51856
02:28:40|0.51856
02:28:42|0.51856
02:28:43|0.51856
02:28:43|0.51856
02:28:44|0.51856
02:28:46|0.51856
02:28:47|0.51856
02:28:49|0.51856
02:28:49|0.51856
02:28:52|0.51856
02:28:52|0.51856
02:28:53|0.51856
02:28:54|0.51856
02:28:55|0.51856
02:28:57|0.51856
02:28:57|0.51856
02:28:58|0.51856
02:28:59|0.51856
02:29:00|0.51856
02:29:02|0.51856
02:29:03|0.51856
02:29:04|0.51856
02:29:06|0.51856
02:29:06|0.51856
02:29:07|0.51856
02:29:09|0.51856
02:29:09|0.51856
02:29:10|0.51856
02:29:12|0.51856
02:29:12|0.51856
02:29:14|0.51856
02:29:14|0.51856
02:29:15|0.51856
02:29:17|0.51856
02:29:17|0.51856
02:29:18|0.51856
02:29:20|0.51856
02:29:20|0.51856
02:29:22|0.51856
02:29:22|0.51856
02:29:23|0.51856
02:29:24|0.51856
02:29:25|0.51856
02:29:26|0.51856
02:29:28|0.51856
02:29:28|0.51856
02:29:29|0.51856
02:29:31|0.51856
02:29:31|0.51856
02:29:32|0.51856
02:29:34|0.51856
02:29:35|0.51856
02:29:36|0.51856
02:29:37|0.51856
02:29:38|0.51856
02:29:39|0.51856
02:29:40|0.51856
02:29:41|0.51856
02:29:43|0.51856
02:29:44|0.51856
02:29:45|0.51856
02:29:47|0.51856
02:29:48|0.51856
02:29:49|0.51856
02:29:50|0.51856
02:29:51|0.51856
02:29:52|0.51856
02:29:53|0.51856
02:29:54|0.51856
02:29:55|0.51856
02:29:56|0.51856
02:29:57|0.51856
02:29:58|0.51856
02:29:59|0.51856
02:30:00|0.51856
02:30:01|0.51856
02:30:02|0.51856
02:30:04|0.51856
02:30:04|0.51856
02:30:05|0.51856
02:30:06|0.51856
02:30:07|0.51856
02:30:09|0.51856
02:30:09|0.51856
02:30:10|0.51856
02:30:12|0.51856
02:30:13|0.51856
02:30:15|0.51856
02:30:16|0.51856
02:30:17|0.51856
02:30:18|0.51856
02:30:19|0.51856
02:30:19|0.51856
02:30:21|0.51856
02:30:22|0.51856
02:30:23|0.51856
02:30:24|0.51856
02:30:25|0.51856
02:30:26|0.51856
02:30:27|0.51856
02:30:28|0.51856
02:30:29|0.51856
02:30:30|0.51856
02:30:31|0.51856
02:30:32|0.51856
02:30:33|0.51856
02:30:34|0.51856
02:30:35|0.51856
02:30:36|0.51856
02:30:37|0.51856
02:30:38|0.51856
02:30:40|0.51856
02:30:40|0.51856
02:30:41|0.51856
02:30:43|0.51856
02:30:44|0.51856
02:30:45|0.51856
02:30:45|0.51856
02:30:47|0.51856
02:30:48|0.51856
02:30:49|0.51856
02:30:51|0.51856
02:30:52|0.51856
02:30:53|0.51856
02:30:53|0.51856
02:30:55|0.51856
02:30:55|0.51856
02:30:57|0.51856
02:30:58|0.51856
02:30:59|0.51856
02:31:00|0.51856
02:31:02|0.51856
02:31:02|0.51856
02:31:04|0.51856
02:31:05|0.51856
02:31:05|0.51856
02:31:07|0.51856
02:31:08|0.51856
02:31:09|0.51856
02:31:10|0.51856
02:31:11|0.51856
02:31:12|0.51856
02:31:13|0.51856
02:31:14|0.51856
02:31:15|0.51856
02:31:16|0.51856
02:31:17|0.51856
02:31:18|0.51856
02:31:19|0.51856
02:31:20|0.51856
02:31:21|0.51856
02:31:22|0.51856
02:31:23|0.51856
02:31:24|0.51856
02:31:25|0.51856
02:31:27|0.51856
02:31:27|0.51856
02:31:28|0.51856
02:31:29|0.51856
02:31:30|0.51856
02:31:32|0.51856
02:31:32|0.51856
02:31:33|0.518
02:31:34|0.518
02:31:35|0.51789
02:31:37|0.51789
02:31:37|0.51789
02:31:38|0.51789
02:31:39|0.51789
02:31:40|0.51789
02:31:41|0.51789
02:31:42|0.51789
02:31:43|0.51789
02:31:44|0.51789
02:31:45|0.51789
02:31:46|0.51789
02:31:47|0.51789
02:31:49|0.51789
02:31:50|0.51789
02:31:51|0.51789
02:31:52|0.51789
02:31:53|0.51789
02:31:54|0.51789
02:31:55|0.51789
02:31:56|0.51789
02:31:57|0.51789
02:31:58|0.51789
02:31:59|0.51789
02:32:00|0.51789
02:32:01|0.51789
02:32:03|0.51789
02:32:03|0.51789
02:32:05|0.51789
02:32:06|0.51789
02:32:07|0.51789
02:32:08|0.51789
02:32:09|0.51789
02:32:10|0.51789
02:32:11|0.51789
02:32:12|0.51789
02:32:13|0.51789
02:32:14|0.51789
02:32:15|0.51789
02:32:16|0.51789
02:32:17|0.51789
02:32:18|0.51789
02:32:19|0.51789
02:32:20|0.51789
02:32:21|0.51789
02:32:22|0.51789
02:32:23|0.51789
02:32:24|0.51789
02:32:25|0.51789
02:32:26|0.51789
02:32:27|0.51789
02:32:28|0.51789
02:32:29|0.51789
02:32:30|0.51789
02:32:32|0.51789
02:32:32|0.51789
02:32:34|0.51789
02:32:35|0.51789
02:32:36|0.51789
02:32:37|0.51789
02:32:38|0.51789
02:32:39|0.51789
02:32:40|0.51789
02:32:41|0.51789
02:32:43|0.51789
02:32:43|0.51789
02:32:44|0.51789
02:32:45|0.51789
02:32:46|0.51789
02:32:47|0.51789
02:32:48|0.51789
02:32:50|0.51789
02:32:52|0.51789
02:32:52|0.51789
02:32:53|0.51789
02:32:54|0.51789
02:32:56|0.51789
02:32:56|0.51789
02:32:57|0.51789
02:33:00|0.51789
02:33:01|0.51789
02:33:02|0.51789
02:33:03|0.51789
02:33:03|0.51789
02:33:06|0.51789
02:33:06|0.51789
02:33:07|0.51789
02:33:08|0.51789
02:33:09|0.51789
02:33:10|0.51789
02:33:11|0.51789
02:33:13|0.51789
02:33:13|0.51789
02:33:15|0.51789
02:33:16|0.51789
02:33:17|0.51789
02:33:18|0.51789
02:33:19|0.51789
02:33:21|0.51789
02:33:21|0.51789
02:33:23|0.51789
02:33:23|0.51789
02:33:24|0.51789
02:33:25|0.51789
02:33:26|0.51789
02:33:27|0.51789
02:33:28|0.51789
02:33:29|0.51789
02:33:30|0.51789
02:33:31|0.51789
02:33:32|0.51789
02:33:33|0.51789
02:33:34|0.51789
02:33:35|0.51789
02:33:36|0.51789
02:33:37|0.51789
02:33:38|0.51789
02:33:39|0.51789
02:33:40|0.51789
02:33:41|0.51789
02:33:43|0.51789
02:33:43|0.51789
02:33:44|0.51789
02:33:45|0.51789
02:33:46|0.51789
02:33:47|0.51789
02:33:48|0.51789
02:33:49|0.51789
02:33:51|0.51789
02:33:52|0.51789
02:33:53|0.51789
02:33:54|0.51789
02:33:55|0.51789
02:33:56|0.51789
02:33:57|0.51789
02:33:58|0.51829
02:33:59|0.51829
02:34:00|0.51829
02:34:02|0.51829
02:34:03|0.51829
02:34:04|0.51829
02:34:05|0.51829
02:34:07|0.51829
02:34:07|0.51829
02:34:08|0.51829
02:34:10|0.51829
02:34:10|0.51829
02:34:12|0.51829
02:34:13|0.51829
02:34:14|0.51829
02:34:15|0.51829
02:34:16|0.51829
02:34:17|0.51829
02:34:19|0.51829
02:34:19|0.51829
02:34:20|0.51829
02:34:21|0.51829
02:34:22|0.51829
02:34:23|0.51829
02:34:24|0.51829
02:34:25|0.51829
02:34:26|0.51829
02:34:27|0.51829
02:34:29|0.51804
02:34:30|0.51804
02:34:31|0.51804
02:34:32|0.51804
02:34:33|0.51804
02:34:34|0.51804
02:34:35|0.51804
02:34:36|0.51804
02:34:37|0.51804
02:34:38|0.51804
02:34:39|0.51804
02:34:40|0.51804
02:34:41|0.51804
02:34:42|0.51804
02:34:43|0.51804
02:34:44|0.51804
02:34:45|0.51804
02:34:46|0.51804
02:34:47|0.51804
02:34:48|0.51804
02:34:49|0.51804
02:34:51|0.51804
02:34:52|0.51804
02:34:53|0.51804
02:34:54|0.51804
02:34:55|0.51804
02:34:57|0.51804
02:34:58|0.51804
02:34:59|0.51804
02:34:59|0.51804
02:35:01|0.51804
02:35:02|0.51804
02:35:03|0.51804
02:35:04|0.51804
02:35:05|0.51804
02:35:06|0.51804
02:35:07|0.51804
02:35:08|0.51804
02:35:10|0.51804
02:35:11|0.51804
02:35:12|0.51804
02:35:13|0.51804
02:35:14|0.51804
02:35:15|0.51804
02:35:16|0.51804
02:35:16|0.51804
02:35:18|0.51804
02:35:18|0.51804
02:35:20|0.51804
02:35:21|0.51804
02:35:22|0.51804
02:35:23|0.51804
02:35:24|0.51804
02:35:25|0.51804
02:35:26|0.51804
02:35:28|0.51804
02:35:29|0.51804
02:35:30|0.51804
02:35:32|0.51804
02:35:32|0.51804
02:35:33|0.51804
02:35:34|0.51804
02:35:35|0.51804
02:35:36|0.51804
02:35:37|0.51804
02:35:38|0.51804
02:35:39|0.51804
02:35:40|0.51804
02:35:41|0.51804
02:35:42|0.51804
02:35:43|0.51804
02:35:44|0.51804
02:35:45|0.51804
02:35:46|0.51804
02:35:48|0.51804
02:35:48|0.51804
02:35:49|0.51804
02:35:50|0.51804
02:35:51|0.51804
02:35:53|0.51804
02:35:55|0.51804
02:35:56|0.51804
02:35:57|0.51804
02:35:58|0.51804
02:35:59|0.51804
02:35:59|0.51804
02:36:01|0.51804
02:36:01|0.51804
02:36:03|0.51804
02:36:04|0.51804
02:36:05|0.51804
02:36:06|0.51804
02:36:07|0.51804
02:36:08|0.51804
02:36:10|0.51804
02:36:11|0.51804
02:36:12|0.51804
02:36:13|0.51804
02:36:14|0.51804
02:36:14|0.51804
02:36:16|0.51804
02:36:17|0.51804
02:36:18|0.51804
02:36:18|0.51802
02:36:20|0.51802
02:36:20|0.51802
02:36:22|0.51802
02:36:23|0.51802
02:36:24|0.51802
02:36:24|0.51802
02:36:25|0.51802
02:36:27|0.51802
02:36:27|0.51802
02:36:29|0.51802
02:36:30|0.51802
02:36:30|0.51802
02:36:32|0.51802
02:36:33|0.51802
02:36:34|0.51802
02:36:35|0.51802
02:36:36|0.51802
02:36:37|0.51802
02:36:37|0.51802
02:36:39|0.51802
02:36:40|0.51802
02:36:41|0.51802
02:36:42|0.51829
02:36:42|0.51829
02:36:44|0.51829
02:36:45|0.51829
02:36:45|0.51829
02:36:47|0.51829
02:36:48|0.51829
02:36:49|0.51829
02:36:50|0.51829
02:36:51|0.5183
02:36:52|0.5183
02:36:52|0.51834
02:36:53|0.51834
02:36:55|0.51834
02:36:56|0.51834
02:36:57|0.51834
02:36:58|0.51834
02:36:59|0.51834
02:37:00|0.51834
02:37:01|0.51834
02:37:03|0.51834
02:37:04|0.51834
02:37:06|0.51834
02:37:07|0.51834
02:37:08|0.51834
02:37:09|0.51834
02:37:09|0.51834
02:37:11|0.51834
02:37:12|0.51834
02:37:13|0.51834
02:37:14|0.51834
02:37:15|0.51834
02:37:16|0.51834
02:37:16|0.51834
02:37:18|0.51832
02:37:19|0.51832
02:37:20|0.51832
02:37:21|0.51832
02:37:22|0.51832
02:37:23|0.51832
02:37:24|0.51832
02:37:26|0.51832
02:37:26|0.51832
02:37:27|0.51832
02:37:29|0.51832
02:37:29|0.51832
02:37:31|0.51832
02:37:32|0.51832
02:37:32|0.51832
02:37:33|0.51832
02:37:35|0.51832
02:37:35|0.51832
02:37:36|0.51832
02:37:37|0.51832
02:37:39|0.51832
02:37:40|0.51832
02:37:41|0.51832
02:37:42|0.51832
02:37:43|0.51832
02:37:43|0.51832
02:37:44|0.51832
02:37:46|0.51832
02:37:47|0.51832
02:37:48|0.51832
02:37:48|0.51832
02:37:50|0.51832
02:37:50|0.51832
02:37:52|0.51832
02:37:53|0.51832
02:37:53|0.51832
02:37:55|0.51832
02:37:55|0.51832
02:37:57|0.51832
02:37:59|0.51832
02:38:00|0.51832
02:38:00|0.51832
02:38:02|0.51832
02:38:02|0.51832
02:38:04|0.51631
02:38:04|0.51636
02:38:06|0.51641
02:38:07|0.51641
02:38:08|0.51678
02:38:10|0.51597
02:38:11|0.51597
02:38:12|0.51597
02:38:13|0.51597
02:38:13|0.51561
02:38:15|0.51561
02:38:16|0.51544
02:38:17|0.51544
02:38:18|0.51544
02:38:20|0.51544
02:38:21|0.51544
02:38:22|0.51544
02:38:23|0.51544
02:38:24|0.51544
02:38:25|0.51544
02:38:26|0.51544
02:38:27|0.51544
02:38:28|0.51544
02:38:28|0.51544
02:38:29|0.51544
02:38:30|0.51544
02:38:32|0.51544
02:38:33|0.51544
02:38:35|0.51544
02:38:35|0.51544
02:38:36|0.51544
02:38:37|0.51434
02:38:38|0.51434
02:38:40|0.51434
02:38:40|0.51565
02:38:41|0.51565
02:38:42|0.51565
02:38:43|0.51565
02:38:44|0.51565
02:38:46|0.51565
02:38:46|0.51565
02:38:47|0.51565
02:38:48|0.51565
02:38:49|0.51565
02:38:51|0.51565
02:38:51|0.51565
02:38:52|0.51565
02:38:53|0.51565
02:38:54|0.51565
02:38:55|0.51565
02:38:56|0.51565
02:38:58|0.51565
02:39:00|0.51478
02:39:00|0.51478
02:39:02|0.51478
02:39:03|0.51478
02:39:04|0.51478
02:39:06|0.51478
02:39:07|0.51478
02:39:08|0.51478
02:39:09|0.51478
02:39:10|0.51478
02:39:11|0.51478
02:39:12|0.51478
02:39:13|0.51478
02:39:13|0.51478
02:39:15|0.51478
02:39:16|0.51478
02:39:16|0.51478
02:39:18|0.51428
02:39:19|0.51428
02:39:20|0.51428
02:39:21|0.51428
02:39:22|0.51428
02:39:23|0.51472
02:39:24|0.51472
02:39:25|0.51408
02:39:26|0.51408
02:39:27|0.51408
02:39:28|0.51408
02:39:29|0.51408
02:39:30|0.51408
02:39:31|0.51408
02:39:32|0.51408
02:39:33|0.51408
02:39:34|0.51408
02:39:36|0.51408
02:39:36|0.51408
02:39:37|0.51408
02:39:38|0.51408
02:39:39|0.51408
02:39:40|0.51408
02:39:41|0.51408
02:39:42|0.51472
02:39:43|0.51472
02:39:45|0.51472
02:39:45|0.51472
02:39:47|0.51472
02:39:48|0.51472
02:39:49|0.51472
02:39:50|0.51472
02:39:51|0.51472
02:39:52|0.51472
02:39:53|0.51472
02:39:54|0.51472
02:39:55|0.51472
02:39:56|0.51472
02:39:58|0.51472
02:39:59|0.51472
02:40:00|0.51472
02:40:01|0.51472
02:40:02|0.51472
02:40:04|0.51472
02:40:05|0.51472
02:40:06|0.51472
02:40:07|0.51472
02:40:08|0.51472
02:40:09|0.51472
02:40:10|0.51472
02:40:11|0.51472
02:40:12|0.51472
02:40:13|0.51472
02:40:14|0.51472
02:40:15|0.51472
02:40:16|0.51482
02:40:18|0.51472
02:40:20|0.51472
02:40:21|0.51472
02:40:21|0.51472
02:40:22|0.51472
02:40:24|0.51472
02:40:24|0.51472
02:40:25|0.51472
02:40:27|0.51472
02:40:27|0.51472
02:40:28|0.51472
02:40:29|0.51472
02:40:31|0.51472
02:40:32|0.51472
02:40:33|0.51472
02:40:34|0.51472
02:40:35|0.51472
02:40:36|0.51472
02:40:37|0.51472
02:40:38|0.51472
02:40:39|0.51472
02:40:40|0.51472
02:40:41|0.51472
02:40:42|0.51472
02:40:43|0.51472
02:40:44|0.51472
02:40:45|0.51472
02:40:46|0.51472
02:40:47|0.51472
02:40:48|0.51472
02:40:49|0.51472
02:40:50|0.51472
02:40:51|0.51472
02:40:52|0.51472
02:40:53|0.51472
02:40:54|0.51472
02:40:55|0.51472
02:40:56|0.51472
02:40:57|0.51472
02:40:58|0.51472
02:41:00|0.51472
02:41:01|0.51472
02:41:02|0.51472
02:41:04|0.51472
02:41:05|0.51472
02:41:05|0.51472
02:41:07|0.51472
02:41:08|0.51472
02:41:09|0.51472
02:41:10|0.51472
02:41:11|0.51472
02:41:12|0.51472
02:41:13|0.51472
02:41:14|0.51472
02:41:15|0.51472
02:41:16|0.51472
02:41:17|0.51472
02:41:18|0.51472
02:41:19|0.51472
02:41:20|0.51472
02:41:21|0.51472
02:41:22|0.51472
02:41:24|0.51472
02:41:24|0.51472
02:41:25|0.51472
02:41:26|0.51472
02:41:27|0.51472
02:41:28|0.51472
02:41:29|0.51472
02:41:31|0.51472
02:41:31|0.51472
02:41:32|0.51472
02:41:34|0.51472
02:41:34|0.51472
02:41:36|0.51472
02:41:37|0.51472
02:41:37|0.51472
02:41:39|0.51472
02:41:40|0.51472
02:41:41|0.51472
02:41:42|0.51472
02:41:43|0.51472
02:41:43|0.51472
02:41:44|0.51472
02:41:46|0.51512
02:41:47|0.51512
02:41:48|0.51512
02:41:49|0.51512
02:41:50|0.51512
02:41:51|0.51512
02:41:52|0.51512
02:41:53|0.51512
02:41:54|0.51512
02:41:56|0.51512
02:41:57|0.51512
02:41:58|0.51512
02:41:58|0.51512
02:42:00|0.51512
02:42:01|0.51512
02:42:03|0.51541
02:42:04|0.51541
02:42:05|0.51541
02:42:06|0.51541
02:42:07|0.51541
02:42:08|0.51541
02:42:10|0.51541
02:42:10|0.51541
02:42:11|0.51541
02:42:13|0.51541
02:42:13|0.51541
02:42:14|0.51541
02:42:15|0.51541
02:42:17|0.51541
02:42:18|0.51541
02:42:19|0.51541
02:42:20|0.51541
02:42:21|0.51541
02:42:22|0.51541
02:42:23|0.51541
02:42:24|0.51541
02:42:25|0.51541
02:42:27|0.51541
02:42:28|0.51541
02:42:29|0.51541
02:42:30|0.51541
02:42:31|0.51559
02:42:32|0.51559
02:42:33|0.51559
02:42:34|0.51559
02:42:35|0.51559
02:42:36|0.51559
02:42:38|0.51559
02:42:39|0.51559
02:42:39|0.51559
02:42:40|0.51559
02:42:42|0.51559
02:42:43|0.51559
02:42:44|0.51559
02:42:45|0.51559
02:42:46|0.51559
02:42:47|0.51559
02:42:48|0.51559
02:42:49|0.51559
02:42:50|0.51379
02:42:51|0.51425
02:42:52|0.51425
02:42:53|0.51425
02:42:55|0.51425
02:42:55|0.51425
02:42:56|0.51425
02:42:57|0.51464
02:42:58|0.51464
02:42:59|0.51464
02:43:01|0.51464
02:43:03|0.51464
02:43:03|0.51464
02:43:05|0.51464
02:43:07|0.51464
02:43:08|0.51464
02:43:09|0.51464
02:43:10|0.51464
02:43:11|0.5123
02:43:13|0.51223
02:43:14|0.51236
02:43:15|0.51297
02:43:16|0.5129
02:43:17|0.51289
02:43:19|0.51289
02:43:20|0.51289
02:43:21|0.51289
02:43:22|0.51289
02:43:22|0.51289
02:43:23|0.51289
02:43:25|0.51289
02:43:26|0.51289
02:43:26|0.51289
02:43:28|0.51289
02:43:29|0.51289
02:43:29|0.51289
02:43:31|0.51289
02:43:31|0.51289
02:43:33|0.51289
02:43:34|0.51289
02:43:36|0.51289
02:43:36|0.51289
02:43:38|0.51289
02:43:39|0.51289
02:43:40|0.51289
02:43:40|0.51289
02:43:42|0.51289
02:43:42|0.51289
02:43:43|0.51289
02:43:45|0.51289
02:43:46|0.51289
02:43:47|0.51289
02:43:48|0.51289
02:43:49|0.51289
02:43:50|0.51289
02:43:51|0.51289
02:43:52|0.51289
02:43:53|0.51289
02:43:54|0.51289
02:43:55|0.51289
02:43:56|0.51289
02:43:57|0.51289
02:43:58|0.51289
02:43:59|0.51289
02:44:00|0.51289
02:44:01|0.51289
02:44:03|0.51289
02:44:04|0.51289
02:44:05|0.51289
02:44:06|0.51289
02:44:07|0.51289
02:44:09|0.51289
02:44:09|0.51289
02:44:11|0.51289
02:44:12|0.51263
02:44:14|0.51263
02:44:15|0.51263
02:44:16|0.51264
02:44:17|0.51264
02:44:18|0.51264
02:44:19|0.51264
02:44:20|0.51264
02:44:21|0.51264
02:44:22|0.51264
02:44:23|0.51264
02:44:24|0.51264
02:44:25|0.51199
02:44:26|0.51199
02:44:28|0.51225
02:44:29|0.51225
02:44:30|0.51225
02:44:31|0.51261
02:44:32|0.5126
02:44:33|0.5126
02:44:34|0.5126
02:44:35|0.5126
02:44:36|0.5126
02:44:37|0.5126
02:44:38|0.5126
02:44:39|0.5126
02:44:40|0.5126
02:44:41|0.5126
02:44:42|0.5126
02:44:43|0.5126
02:44:44|0.5126
02:44:45|0.5126
02:44:46|0.5126
02:44:47|0.5126
02:44:48|0.5126
02:44:49|0.5126
02:44:50|0.5126
02:44:51|0.5126
02:44:52|0.5126
02:44:53|0.5126
02:44:54|0.5126
02:44:55|0.5126
02:44:56|0.5126
02:44:57|0.5126
02:44:58|0.5126
02:44:59|0.5126
02:45:00|0.5126
02:45:01|0.5126
02:45:03|0.5126
02:45:03|0.5126
02:45:05|0.5126
02:45:06|0.5126
02:45:07|0.5126
02:45:08|0.5126
02:45:09|0.5126
02:45:11|0.5126
02:45:13|0.5126
02:45:13|0.5126
02:45:14|0.51291
02:45:15|0.51291
02:45:17|0.51291
02:45:18|0.51291
02:45:19|0.513
02:45:20|0.513
02:45:21|0.513
02:45:22|0.513
02:45:23|0.513
02:45:24|0.513
02:45:25|0.513
02:45:26|0.513
02:45:27|0.513
02:45:28|0.513
02:45:29|0.513
02:45:30|0.513
02:45:31|0.513
02:45:32|0.51321
02:45:33|0.51321
02:45:34|0.51417
02:45:35|0.51417
02:45:36|0.51417
02:45:37|0.51417
02:45:38|0.51417
02:45:39|0.51417
02:45:40|0.51417
02:45:41|0.51417
02:45:42|0.51417
02:45:43|0.51417
02:45:44|0.51417
02:45:45|0.51417
02:45:46|0.51417
02:45:47|0.51417
02:45:48|0.51417
02:45:49|0.51417
02:45:50|0.51417
02:45:51|0.51417
02:45:52|0.51391
02:45:53|0.51391
02:45:54|0.51391
02:45:55|0.51391
02:45:56|0.51433
02:45:57|0.51433
02:45:59|0.51433
02:45:59|0.51433
02:46:01|0.51433
02:46:02|0.51433
02:46:03|0.51433
02:46:04|0.51433
02:46:06|0.51433
02:46:08|0.51433
02:46:09|0.51433
02:46:11|0.51433
02:46:12|0.51433
02:46:12|0.51433
02:46:14|0.51433
02:46:15|0.51433
02:46:16|0.51433
02:46:17|0.51433
02:46:18|0.51433
02:46:19|0.51433
02:46:20|0.51433
02:46:21|0.51433
02:46:22|0.51433
02:46:23|0.51433
02:46:24|0.51433
02:46:25|0.51433
02:46:26|0.51433
02:46:27|0.51433
02:46:28|0.51433
02:46:29|0.51433
02:46:30|0.51433
02:46:32|0.51433
02:46:32|0.51433
02:46:33|0.51433
02:46:34|0.51433
02:46:36|0.51433
02:46:36|0.51433
02:46:38|0.51433
02:46:38|0.51433
02:46:39|0.51433
02:46:40|0.51455
02:46:41|0.51455
02:46:43|0.51455
02:46:44|0.51455
02:46:45|0.51455
02:46:45|0.51455
02:46:46|0.51455
02:46:47|0.51455
02:46:49|0.51455
02:46:49|0.51455
02:46:50|0.51455
02:46:52|0.51455
02:46:53|0.51455
02:46:54|0.51455
02:46:55|0.51455
02:46:56|0.51455
02:46:57|0.51455
02:46:58|0.51455
02:46:59|0.51455
02:47:00|0.51455
02:47:01|0.51455
02:47:02|0.51455
02:47:03|0.51455
02:47:04|0.51455
02:47:06|0.51455
02:47:06|0.51455
02:47:08|0.51455
02:47:09|0.51455
02:47:10|0.51455
02:47:11|0.51455
02:47:12|0.51455
02:47:13|0.51455
02:47:14|0.51455
02:47:15|0.51455
02:47:17|0.51455
02:47:17|0.51455
02:47:19|0.51455
02:47:20|0.51455
02:47:20|0.51455
02:47:22|0.51455
02:47:23|0.51455
02:47:25|0.51455
02:47:26|0.51455
02:47:27|0.51455
02:47:28|0.51455
02:47:29|0.51455
02:47:30|0.51455
02:47:31|0.51455
02:47:32|0.51455
02:47:33|0.51455
02:47:34|0.51455
02:47:35|0.51455
02:47:36|0.51455
02:47:37|0.51455
02:47:38|0.51455
02:47:40|0.51455
02:47:41|0.51455
02:47:41|0.51455
02:47:42|0.51455
02:47:44|0.51455
02:47:45|0.51455
02:47:46|0.51455
02:47:47|0.51455
02:47:48|0.51455
02:47:49|0.51455
02:47:50|0.51455
02:47:51|0.51455
02:47:52|0.51455
02:47:53|0.51455
02:47:54|0.51455
02:47:55|0.51455
02:47:56|0.51455
02:47:57|0.51455
02:47:58|0.51455
02:47:59|0.51455
02:48:00|0.51455
02:48:01|0.51455
02:48:02|0.51455
02:48:03|0.51455
02:48:05|0.51455
02:48:06|0.51455
02:48:07|0.51455
02:48:09|0.51455
02:48:09|0.51455
02:48:10|0.51455
02:48:11|0.51455
02:48:13|0.51455
02:48:14|0.51455
02:48:15|0.51455
02:48:16|0.51455
02:48:17|0.51455
02:48:18|0.51455
02:48:19|0.51455
02:48:20|0.51455
02:48:20|0.51455
02:48:22|0.51455
02:48:22|0.51455
02:48:24|0.51455
02:48:25|0.51455
02:48:26|0.51455
02:48:27|0.51455
02:48:28|0.51455
02:48:29|0.51455
02:48:30|0.51455
02:48:31|0.51455
02:48:32|0.51455
02:48:33|0.51455
02:48:34|0.51455
02:48:35|0.51455
02:48:36|0.51455
02:48:37|0.51455
02:48:38|0.51455
02:48:40|0.51455
02:48:42|0.51455
02:48:42|0.51455
02:48:43|0.51455
02:48:44|0.51455
02:48:45|0.51455
02:48:46|0.51455
02:48:47|0.51455
02:48:48|0.51455
02:48:49|0.51455
02:48:50|0.51455
02:48:51|0.51455
02:48:53|0.51455
02:48:53|0.51455
02:48:54|0.51455
02:48:55|0.51455
02:48:56|0.51455
02:48:58|0.51455
02:48:58|0.51455
02:48:59|0.51455
02:49:01|0.51455
02:49:02|0.51455
02:49:03|0.51455
02:49:03|0.51455
02:49:04|0.51455
02:49:06|0.51455
02:49:07|0.51618
02:49:09|0.51618
02:49:10|0.51618
02:49:11|0.51618
02:49:12|0.51618
02:49:13|0.51618
02:49:14|0.51618
02:49:15|0.51618
02:49:16|0.51618
02:49:17|0.51618
02:49:18|0.51618
02:49:19|0.51618
02:49:20|0.51618
02:49:21|0.51618
02:49:22|0.51618
02:49:23|0.51471
02:49:24|0.51471
02:49:25|0.51471
02:49:26|0.51471
02:49:27|0.51471
02:49:28|0.51471
02:49:29|0.51471
02:49:30|0.51471
02:49:31|0.51471
02:49:32|0.51471
02:49:33|0.51471
02:49:34|0.51471
02:49:35|0.51471
02:49:36|0.51471
02:49:37|0.51471
02:49:38|0.51471
02:49:39|0.51471
02:49:40|0.51471
02:49:41|0.51471
02:49:42|0.51471
02:49:43|0.51471
02:49:44|0.51471
02:49:46|0.51471
02:49:46|0.51471
02:49:47|0.51471
02:49:48|0.51471
02:49:49|0.51471
02:49:50|0.51471
02:49:51|0.51471
02:49:52|0.51471
02:49:53|0.51471
02:49:54|0.51471
02:49:55|0.51471
02:49:56|0.51471
02:49:57|0.51471
02:49:58|0.51471
02:49:59|0.51471
02:50:00|0.51471
02:50:01|0.51471
02:50:03|0.51471
02:50:03|0.51471
02:50:04|0.51471
02:50:05|0.51471
02:50:06|0.51471
02:50:08|0.51471
02:50:09|0.51471
02:50:11|0.51471
02:50:12|0.51471
02:50:14|0.51471
02:50:15|0.51471
02:50:16|0.51471
02:50:16|0.51471
02:50:19|0.51471
02:50:20|0.51471
02:50:21|0.51471
02:50:21|0.51471
02:50:23|0.51471
02:50:24|0.51471
02:50:25|0.51471
02:50:27|0.51471
02:50:27|0.51471
02:50:28|0.51471
02:50:29|0.51471
02:50:30|0.51471
02:50:31|0.51471
02:50:33|0.51471
02:50:34|0.51471
02:50:35|0.51471
02:50:36|0.51471
02:50:38|0.51471
02:50:38|0.51471
02:50:40|0.51471
02:50:40|0.51471
02:50:42|0.51511
02:50:42|0.51511
02:50:44|0.51511
02:50:45|0.51511
02:50:46|0.51511
02:50:47|0.51511
02:50:48|0.51511
02:50:49|0.51511
02:50:50|0.51511
02:50:51|0.51511
02:50:52|0.51511
02:50:53|0.51511
02:50:54|0.51511
02:50:55|0.51511
02:50:56|0.51511
02:50:57|0.51511
02:50:58|0.51511
02:50:59|0.51511
02:51:00|0.51511
02:51:01|0.51511
02:51:02|0.51511
02:51:03|0.51511
02:51:04|0.51511
02:51:05|0.51511
02:51:06|0.51511
02:51:07|0.51511
02:51:09|0.51511
02:51:10|0.51511
02:51:11|0.51511
02:51:12|0.51511
02:51:13|0.51511
02:51:15|0.51511
02:51:15|0.51511
02:51:16|0.51511
02:51:17|0.51541
02:51:19|0.51541
02:51:20|0.51541
02:51:20|0.51541
02:51:21|0.51541
02:51:22|0.51541
02:51:24|0.51541
02:51:24|0.51541
02:51:25|0.51541
02:51:26|0.51541
02:51:28|0.51541
02:51:29|0.51541
02:51:30|0.51541
02:51:31|0.51541
02:51:32|0.51541
02:51:33|0.51541
02:51:34|0.51541
02:51:35|0.51541
02:51:36|0.51541
02:51:37|0.51541
02:51:39|0.51541
02:51:40|0.51541
02:51:41|0.51541
02:51:43|0.51541
02:51:43|0.51541
02:51:44|0.51541
02:51:46|0.51541
02:51:47|0.51541
02:51:48|0.51541
02:51:49|0.51541
02:51:49|0.51541
02:51:51|0.51541
02:51:51|0.51541
02:51:52|0.51541
02:51:53|0.51541
02:51:55|0.51541
02:51:56|0.51541
02:51:57|0.51541
02:51:57|0.51541
02:51:59|0.51541
02:52:00|0.51541
02:52:00|0.51541
02:52:01|0.51541
02:52:03|0.51541
02:52:03|0.51541
02:52:05|0.51541
02:52:06|0.51541
02:52:06|0.51541
02:52:08|0.51541
02:52:09|0.51541
02:52:10|0.51541
02:52:12|0.51541
02:52:13|0.51541
02:52:14|0.51541
02:52:14|0.51541
02:52:16|0.51541
02:52:17|0.51541
02:52:18|0.51541
02:52:19|0.51541
02:52:21|0.51541
02:52:22|0.51541
02:52:23|0.51541
02:52:25|0.51541
02:52:26|0.51541
02:52:28|0.51541
02:52:29|0.51541
02:52:29|0.51541
02:52:31|0.51541
02:52:32|0.51541
02:52:33|0.51541
02:52:34|0.51541
02:52:34|0.51541
02:52:36|0.51541
02:52:37|0.51541
02:52:37|0.51541
02:52:39|0.51541
02:52:39|0.51541
02:52:40|0.51541
02:52:41|0.51541
02:52:43|0.51541
02:52:43|0.51541
02:52:45|0.51541
02:52:45|0.51541
02:52:46|0.51541
02:52:47|0.51541
02:52:48|0.51541
02:52:50|0.51541
02:52:51|0.51541
02:52:52|0.51541
02:52:52|0.51541
02:52:54|0.51541
02:52:55|0.51541
02:52:56|0.51541
02:52:57|0.51541
02:52:58|0.51541
02:52:59|0.51541
02:53:00|0.51541
02:53:01|0.51541
02:53:02|0.51541
02:53:03|0.51541
02:53:04|0.51541
02:53:05|0.51541
02:53:06|0.51541
02:53:07|0.51541
02:53:08|0.51541
02:53:09|0.51541
02:53:11|0.51541
02:53:12|0.51541
02:53:12|0.51541
02:53:14|0.51541
02:53:15|0.51541
02:53:16|0.51541
02:53:17|0.51541
02:53:18|0.51541
02:53:19|0.51541
02:53:20|0.51541
02:53:21|0.51541
02:53:22|0.51541
02:53:23|0.51541
02:53:24|0.51541
02:53:25|0.51541
02:53:26|0.51541
02:53:27|0.51541
02:53:28|0.51541
02:53:30|0.51541
02:53:31|0.51541
02:53:32|0.51541
02:53:33|0.51541
02:53:34|0.51541
02:53:34|0.51541
02:53:35|0.51541
02:53:37|0.51541
02:53:38|0.51541
02:53:38|0.51541
02:53:40|0.51541
02:53:41|0.51541
02:53:42|0.51541
02:53:43|0.51541
02:53:43|0.51541
02:53:45|0.51541
02:53:45|0.51541
02:53:47|0.51541
02:53:47|0.51541
02:53:49|0.51541
02:53:50|0.51541
02:53:50|0.51541
02:53:51|0.51541
02:53:52|0.51541
02:53:54|0.51541
02:53:54|0.51541
02:53:55|0.51557
02:53:56|0.51557
02:53:58|0.51557
02:53:59|0.51557
02:54:00|0.51557
02:54:01|0.51557
02:54:02|0.51557
02:54:02|0.51557
02:54:04|0.51557
02:54:05|0.51557
02:54:06|0.51557
02:54:07|0.51557
02:54:08|0.51557
02:54:09|0.51557
02:54:10|0.51557
02:54:11|0.51557
02:54:13|0.51557
02:54:14|0.51557
02:54:14|0.51557
02:54:16|0.51557
02:54:17|0.51557
02:54:18|0.51557
02:54:19|0.51557
02:54:20|0.51557
02:54:21|0.51557
02:54:23|0.51571
02:54:24|0.51571
02:54:26|0.51571
02:54:27|0.51571
02:54:28|0.51571
02:54:29|0.51571
02:54:29|0.51571
02:54:31|0.51571
02:54:32|0.51571
02:54:32|0.51571
02:54:35|0.51571
02:54:35|0.51571
02:54:36|0.51571
02:54:37|0.51571
02:54:38|0.51571
02:54:40|0.51571
02:54:40|0.51571
02:54:42|0.51571
02:54:43|0.51571
02:54:44|0.51571
02:54:45|0.51571
02:54:46|0.51571
02:54:47|0.51571
02:54:48|0.51571
02:54:49|0.51571
02:54:50|0.51571
02:54:51|0.51571
02:54:52|0.51571
02:54:53|0.51571
02:54:54|0.51494
02:54:55|0.51494
02:54:56|0.51494
02:54:57|0.51494
02:54:58|0.51494
02:54:59|0.51494
02:55:00|0.51494
02:55:01|0.51494
02:55:02|0.51494
02:55:03|0.51494
02:55:04|0.51494
02:55:05|0.51494
02:55:06|0.51494
02:55:07|0.51494
02:55:08|0.51494
02:55:09|0.51494
02:55:10|0.51494
02:55:11|0.51494
02:55:12|0.51494
02:55:13|0.51494
02:55:14|0.51494
02:55:15|0.51494
02:55:16|0.51494
02:55:18|0.51494
02:55:18|0.51494
02:55:19|0.51494
02:55:20|0.51494
02:55:21|0.51494
02:55:23|0.51494
02:55:24|0.51494
02:55:26|0.51494
02:55:26|0.51494
02:55:28|0.51494
02:55:30|0.51494
02:55:30|0.51494
02:55:31|0.51494
02:55:32|0.51494
02:55:34|0.51494
02:55:35|0.51494
02:55:36|0.51494
02:55:37|0.5157
02:55:38|0.5157
02:55:39|0.5157
02:55:40|0.5157
02:55:41|0.5157
02:55:42|0.5157
02:55:43|0.5157
02:55:43|0.5157
02:55:45|0.5157
02:55:46|0.5157
02:55:47|0.5157
02:55:48|0.5157
02:55:49|0.5157
02:55:50|0.5157
02:55:52|0.5157
02:55:53|0.5157
02:55:54|0.5157
02:55:54|0.5157
02:55:55|0.5157
02:55:56|0.5157
02:55:57|0.5157
02:55:58|0.5157
02:56:00|0.5157
02:56:01|0.5157
02:56:02|0.5157
02:56:03|0.5157
02:56:04|0.5157
02:56:04|0.5157
02:56:06|0.5157
02:56:06|0.5157
02:56:08|0.5157
02:56:08|0.5157
02:56:09|0.5157
02:56:11|0.5157
02:56:11|0.5157
02:56:13|0.5157
02:56:15|0.5157
02:56:16|0.5157
02:56:17|0.5157
02:56:19|0.5157
02:56:20|0.5157
02:56:21|0.5157
02:56:22|0.5157
02:56:23|0.5157
02:56:24|0.51515
02:56:25|0.51515
02:56:27|0.51515
02:56:28|0.51515
02:56:28|0.51515
02:56:31|0.51515
02:56:32|0.51515
02:56:33|0.51515
02:56:34|0.51515
02:56:35|0.51515
02:56:37|0.51515
02:56:37|0.51515
02:56:38|0.51515
02:56:39|0.51515
02:56:40|0.51515
02:56:41|0.51515
02:56:42|0.51515
02:56:43|0.51515
02:56:44|0.51515
02:56:45|0.51515
02:56:46|0.51515
02:56:48|0.51515
02:56:48|0.51515
02:56:49|0.51515
02:56:50|0.51515
02:56:51|0.51515
02:56:53|0.51515
02:56:54|0.51515
02:56:55|0.51515
02:56:55|0.51515
02:56:57|0.51515
02:56:57|0.51515
02:56:58|0.51515
02:56:59|0.51515
02:57:00|0.51515
02:57:02|0.51515
02:57:02|0.51515
02:57:05|0.51515
02:57:05|0.51515
02:57:06|0.51515
02:57:07|0.51515
02:57:08|0.51515
02:57:09|0.51515
02:57:10|0.51515
02:57:11|0.51515
02:57:12|0.51515
02:57:14|0.51515
02:57:15|0.51515
02:57:16|0.51515
02:57:17|0.51515
02:57:19|0.51515
02:57:19|0.51515
02:57:20|0.51515
02:57:21|0.51515
02:57:23|0.51515
02:57:24|0.51515
02:57:25|0.51515
02:57:27|0.51515
02:57:28|0.51515
02:57:29|0.51515
02:57:30|0.51515
02:57:31|0.51515
02:57:32|0.51515
02:57:33|0.51515
02:57:34|0.51515
02:57:35|0.51515
02:57:37|0.51515
02:57:37|0.51515
02:57:38|0.51515
02:57:39|0.51515
02:57:40|0.51515
02:57:41|0.51515
02:57:42|0.51515
02:57:43|0.51515
02:57:44|0.51515
02:57:45|0.51515
02:57:46|0.51515
02:57:47|0.51515
02:57:48|0.51515
02:57:50|0.51577
02:57:50|0.51577
02:57:52|0.51577
02:57:53|0.51577
02:57:53|0.51577
02:57:54|0.51577
02:57:56|0.51577
02:57:57|0.51577
02:57:58|0.51577
02:57:59|0.51577
02:58:00|0.51577
02:58:00|0.51577
02:58:03|0.51577
02:58:03|0.51577
02:58:04|0.51577
02:58:05|0.51577
02:58:06|0.51577
02:58:07|0.51577
02:58:08|0.51577
02:58:10|0.51577
02:58:11|0.51577
02:58:12|0.51577
02:58:13|0.51577
02:58:14|0.51577
02:58:16|0.51577
02:58:16|0.51577
02:58:17|0.51577
02:58:18|0.51577
02:58:19|0.51577
02:58:20|0.51577
02:58:21|0.51577
02:58:22|0.51577
02:58:23|0.51577
02:58:25|0.51577
02:58:26|0.51577
02:58:27|0.51577
02:58:28|0.51577
02:58:29|0.51577
02:58:30|0.51577
02:58:31|0.51577
02:58:33|0.51577
02:58:34|0.51577
02:58:35|0.51577
02:58:36|0.51577
02:58:38|0.51577
02:58:39|0.51577
02:58:39|0.51577
02:58:41|0.51577
02:58:42|0.51577
02:58:43|0.51577
02:58:43|0.51577
02:58:45|0.51577
02:58:46|0.51577
02:58:47|0.51577
02:58:47|0.51577
02:58:48|0.51577
02:58:50|0.51577
02:58:51|0.51577
02:58:51|0.51577
02:58:52|0.51577
02:58:54|0.51577
02:58:55|0.51577
02:58:57|0.51577
02:58:57|0.51577
02:58:58|0.51577
02:58:59|0.51577
02:59:01|0.51577
02:59:02|0.51577
02:59:02|0.51577
02:59:04|0.51577
02:59:05|0.51577
02:59:06|0.51577
02:59:07|0.51577
02:59:07|0.51577
02:59:10|0.51577
02:59:10|0.51577
02:59:11|0.51577
02:59:12|0.51577
02:59:14|0.51577
02:59:15|0.51577
02:59:16|0.51577
02:59:18|0.51577
02:59:19|0.51577
02:59:19|0.51577
02:59:20|0.51577
02:59:22|0.51577
02:59:23|0.51577
02:59:23|0.51577
02:59:25|0.51577
02:59:26|0.51577
02:59:27|0.51577
02:59:29|0.51577
02:59:29|0.51577
02:59:31|0.51672
02:59:32|0.51672
02:59:33|0.51597
02:59:34|0.51597
02:59:35|0.51597
02:59:36|0.51597
02:59:38|0.51597
02:59:38|0.51597
02:59:39|0.51597
02:59:40|0.51597
02:59:42|0.51597
02:59:42|0.51597
02:59:43|0.51597
02:59:45|0.51597
02:59:45|0.51597
02:59:46|0.51597
02:59:47|0.51597
02:59:49|0.51597
02:59:49|0.51597
02:59:50|0.51597
02:59:51|0.51597
02:59:52|0.51597
02:59:53|0.51597
02:59:54|0.51597
02:59:55|0.51597
02:59:56|0.51597
02:59:58|0.51597
02:59:59|0.51597
03:00:00|0.51597
03:00:01|0.51597
03:00:02|0.51597
03:00:03|0.51597
03:00:04|0.51597
03:00:05|0.51597
03:00:06|0.51597
03:00:07|0.51597
03:00:08|0.51597
03:00:10|0.51597
03:00:10|0.51597
03:00:12|0.51597
03:00:13|0.51597
03:00:14|0.51597
03:00:14|0.51597
03:00:16|0.51597
03:00:17|0.51597
03:00:19|0.51597
03:00:20|0.51597
03:00:21|0.51597
03:00:23|0.51597
03:00:24|0.51597
03:00:25|0.51597
03:00:26|0.51597
03:00:27|0.51597
03:00:28|0.51597
03:00:30|0.51597
03:00:30|0.51597
03:00:32|0.51597
03:00:33|0.51597
03:00:34|0.51556
03:00:35|0.51556
03:00:36|0.51556
03:00:37|0.51597
03:00:38|0.51597
03:00:39|0.51597
03:00:40|0.51597
03:00:41|0.51597
03:00:42|0.51597
03:00:43|0.51597
03:00:44|0.51597
03:00:45|0.51597
03:00:46|0.51597
03:00:47|0.51597
03:00:48|0.51597
03:00:49|0.51597
03:00:50|0.51597
03:00:51|0.51597
03:00:52|0.51566
03:00:53|0.51565
03:00:54|0.51565
03:00:55|0.51565
03:00:56|0.51565
03:00:57|0.51565
03:00:58|0.51565
03:00:59|0.51565
03:01:00|0.51565
03:01:01|0.51565
03:01:03|0.51565
03:01:03|0.51565
03:01:04|0.51565
03:01:05|0.51565
03:01:06|0.51565
03:01:07|0.51565
03:01:08|0.51565
03:01:09|0.51565
03:01:10|0.51565
03:01:11|0.51565
03:01:12|0.51565
03:01:13|0.51565
03:01:15|0.51565
03:01:15|0.51565
03:01:16|0.51565
03:01:17|0.51565
03:01:18|0.51565
03:01:20|0.51565
03:01:22|0.51565
03:01:22|0.51565
03:01:23|0.51565
03:01:24|0.51565
03:01:25|0.51565
03:01:26|0.51565
03:01:28|0.51565
03:01:29|0.51565
03:01:31|0.51565
03:01:31|0.51565
03:01:32|0.51565
03:01:35|0.51565
03:01:36|0.51565
03:01:36|0.51565
03:01:38|0.51565
03:01:39|0.51565
03:01:39|0.51565
03:01:41|0.51565
03:01:41|0.51565
03:01:42|0.51565
03:01:43|0.51565
03:01:45|0.51565
03:01:46|0.51565
03:01:47|0.51565
03:01:48|0.51565
03:01:49|0.51565
03:01:50|0.51565
03:01:52|0.51565
03:01:52|0.51565
03:01:54|0.51565
03:01:54|0.51565
03:01:56|0.51565
03:01:57|0.51565
03:01:57|0.51565
03:01:59|0.51565
03:01:59|0.51565
03:02:00|0.51565
03:02:01|0.51565
03:02:02|0.51565
03:02:04|0.51565
03:02:04|0.51565
03:02:06|0.51565
03:02:07|0.51565
03:02:08|0.51565
03:02:09|0.51565
03:02:10|0.51565
03:02:11|0.51565
03:02:12|0.51565
03:02:13|0.51565
03:02:14|0.51565
03:02:15|0.51565
03:02:16|0.51565
03:02:17|0.51565
03:02:18|0.51565
03:02:19|0.51565
03:02:20|0.51565
03:02:21|0.51565
03:02:22|0.51565
03:02:23|0.51565
03:02:25|0.51576
03:02:25|0.51576
03:02:27|0.51576
03:02:28|0.51576
03:02:29|0.51576
03:02:30|0.51576
03:02:32|0.51576
03:02:33|0.51576
03:02:34|0.51576
03:02:35|0.51576
03:02:36|0.51576
03:02:37|0.51576
03:02:38|0.51576
03:02:40|0.51576
03:02:40|0.51576
03:02:42|0.51576
03:02:43|0.51576
03:02:44|0.51576
03:02:46|0.51576
03:02:47|0.51576
03:02:47|0.51576
03:02:49|0.51576
03:02:50|0.51576
03:02:51|0.51512
03:02:53|0.51512
03:02:53|0.51512
03:02:54|0.51512
03:02:56|0.51512
03:02:57|0.51512
03:02:58|0.51512
03:02:58|0.51512
03:03:00|0.51512
03:03:01|0.51512
03:03:02|0.51512
03:03:03|0.51512
03:03:04|0.51512
03:03:04|0.51512
03:03:06|0.51512
03:03:07|0.51512
03:03:09|0.51512
03:03:09|0.51512
03:03:10|0.51512
03:03:11|0.51512
03:03:12|0.51512
03:03:13|0.51512
03:03:14|0.51512
03:03:15|0.51512
03:03:16|0.51512
03:03:17|0.51512
03:03:18|0.51512
03:03:19|0.51512
03:03:21|0.51512
03:03:22|0.51512
03:03:24|0.51512
03:03:24|0.51512
03:03:25|0.51512
03:03:26|0.51512
03:03:27|0.51512
03:03:29|0.51512
03:03:31|0.51512
03:03:31|0.51512
03:03:32|0.51512
03:03:33|0.51512
03:03:35|0.51512
03:03:37|0.51512
03:03:37|0.51512
03:03:38|0.51512
03:03:39|0.51512
03:03:41|0.51512
03:03:43|0.51512
03:03:43|0.51512
03:03:44|0.51512
03:03:45|0.51512
03:03:46|0.51512
03:03:47|0.51512
03:03:49|0.51512
03:03:49|0.51512
03:03:50|0.51512
03:03:51|0.51512
03:03:53|0.51512
03:03:54|0.51512
03:03:54|0.51512
03:03:56|0.51512
03:03:57|0.51512
03:03:58|0.51512
03:03:59|0.51512
03:04:00|0.51512
03:04:01|0.51512
03:04:03|0.51512
03:04:03|0.51512
03:04:04|0.51512
03:04:05|0.51512
03:04:06|0.51512
03:04:08|0.51512
03:04:09|0.51512
03:04:10|0.51512
03:04:11|0.51512
03:04:12|0.51512
03:04:13|0.51512
03:04:14|0.51512
03:04:15|0.51512
03:04:17|0.51512
03:04:17|0.51512
03:04:18|0.51512
03:04:19|0.51512
03:04:20|0.51512
03:04:23|0.51512
03:04:23|0.51512
03:04:24|0.51512
03:04:25|0.51512
03:04:26|0.51512
03:04:27|0.51512
03:04:28|0.51512
03:04:29|0.51512
03:04:30|0.51512
03:04:31|0.51512
03:04:33|0.51512
03:04:35|0.51512
03:04:36|0.51512
03:04:37|0.51512
03:04:39|0.51512
03:04:40|0.51512
03:04:41|0.51512
03:04:42|0.51512
03:04:44|0.51512
03:04:45|0.51512
03:04:46|0.51512
03:04:47|0.51512
03:04:48|0.51512
03:04:49|0.51512
03:04:51|0.51512
03:04:52|0.51512
03:04:52|0.51512
03:04:54|0.51512
03:04:55|0.51512
03:04:56|0.51512
03:04:57|0.51512
03:04:58|0.51512
03:04:58|0.51512
03:04:59|0.51512
03:05:00|0.51512
03:05:01|0.51512
03:05:03|0.51512
03:05:04|0.51512
03:05:05|0.51512
03:05:07|0.51512
03:05:07|0.51512
03:05:09|0.51512
03:05:10|0.51512
03:05:10|0.51512
03:05:11|0.51512
03:05:12|0.51512
03:05:13|0.51512
03:05:14|0.51512
03:05:15|0.51512
03:05:17|0.51512
03:05:17|0.51488
03:05:19|0.51488
03:05:20|0.51488
03:05:20|0.51488
03:05:21|0.51488
03:05:23|0.51488
03:05:24|0.51488
03:05:26|0.51488
03:05:26|0.51488
03:05:27|0.51488
03:05:28|0.51488
03:05:29|0.51488
03:05:30|0.51488
03:05:31|0.51488
03:05:32|0.51488
03:05:33|0.51488
03:05:34|0.51488
03:05:36|0.51488
03:05:38|0.51488
03:05:38|0.51488
03:05:39|0.51488
03:05:40|0.51488
03:05:42|0.51488
03:05:42|0.51488
03:05:43|0.51488
03:05:45|0.51488
03:05:47|0.5147
03:05:48|0.5147
03:05:49|0.51459
03:05:50|0.51459
03:05:50|0.51459
03:05:52|0.51459
03:05:52|0.51459
03:05:54|0.51459
03:05:55|0.51459
03:05:55|0.51459
03:05:57|0.51459
03:05:58|0.51459
03:05:59|0.51459
03:06:00|0.51459
03:06:01|0.51459
03:06:02|0.51459
03:06:03|0.51459
03:06:04|0.51459
03:06:05|0.51459
03:06:06|0.51459
03:06:07|0.51459
03:06:08|0.51459
03:06:10|0.51459
03:06:10|0.51459
03:06:11|0.51459
03:06:12|0.51459
03:06:13|0.51459
03:06:14|0.51459
03:06:15|0.51459
03:06:16|0.51459
03:06:17|0.51459
03:06:18|0.51459
03:06:19|0.51459
03:06:20|0.51459
03:06:21|0.51459
03:06:22|0.51459
03:06:24|0.51459
03:06:26|0.51459
03:06:27|0.515
03:06:28|0.515
03:06:29|0.515
03:06:30|0.515
03:06:31|0.515
03:06:32|0.515
03:06:34|0.515
03:06:34|0.515
03:06:35|0.515
03:06:37|0.515
03:06:37|0.515
03:06:39|0.515
03:06:40|0.515
03:06:42|0.515
03:06:43|0.515
03:06:45|0.515
03:06:45|0.515
03:06:48|0.515
03:06:49|0.515
03:06:50|0.515
03:06:51|0.515
03:06:52|0.515
03:06:53|0.51493
03:06:54|0.51493
03:06:55|0.51493
03:06:56|0.51493
03:06:58|0.51493
03:06:59|0.51493
03:06:59|0.51493
03:07:01|0.51493
03:07:03|0.51493
03:07:04|0.51493
03:07:05|0.51493
03:07:06|0.51493
03:07:07|0.51493
03:07:08|0.51493
03:07:10|0.51493
03:07:11|0.51493
03:07:12|0.51493
03:07:12|0.51493
03:07:13|0.51493
03:07:15|0.51493
03:07:16|0.51493
03:07:17|0.51493
03:07:18|0.51493
03:07:20|0.51493
03:07:20|0.51493
03:07:21|0.51493
03:07:22|0.51493
03:07:24|0.51493
03:07:26|0.51493
03:07:27|0.51493
03:07:27|0.51493
03:07:30|0.51493
03:07:30|0.51493
03:07:31|0.5143
03:07:32|0.5143
03:07:34|0.5143
03:07:35|0.5143
03:07:35|0.5143
03:07:37|0.5143
03:07:38|0.5143
03:07:39|0.5143
03:07:40|0.5143
03:07:40|0.5143
03:07:42|0.5143
03:07:43|0.5143
03:07:44|0.5143
03:07:45|0.51405
03:07:46|0.51405
03:07:47|0.51405
03:07:48|0.51405
03:07:49|0.51405
03:07:50|0.51405
03:07:51|0.51405
03:07:52|0.51405
03:07:53|0.51405
03:07:54|0.51405
03:07:55|0.51405
03:07:56|0.51405
03:07:57|0.51405
03:07:58|0.51405
03:07:59|0.51405
03:08:00|0.51405
03:08:01|0.51405
03:08:03|0.51405
03:08:03|0.51405
03:08:05|0.51405
03:08:06|0.5147
03:08:08|0.5147
03:08:08|0.5147
03:08:09|0.5147
03:08:10|0.515
03:08:11|0.515
03:08:12|0.515
03:08:13|0.515
03:08:14|0.515
03:08:15|0.515
03:08:16|0.515
03:08:17|0.515
03:08:19|0.515
03:08:19|0.515
03:08:20|0.515
03:08:21|0.515
03:08:22|0.515
03:08:24|0.515
03:08:25|0.51498
03:08:27|0.51498
03:08:27|0.51498
03:08:28|0.51498
03:08:30|0.51498
03:08:31|0.51498
03:08:32|0.51498
03:08:34|0.51498
03:08:34|0.51498
03:08:36|0.51498
03:08:36|0.51498
03:08:38|0.51498
03:08:38|0.51498
03:08:40|0.51498
03:08:41|0.51498
03:08:42|0.51498
03:08:43|0.51498
03:08:44|0.51498
03:08:45|0.51498
03:08:46|0.51498
03:08:47|0.51498
03:08:48|0.51498
03:08:49|0.51498
03:08:50|0.51498
03:08:51|0.51498
03:08:52|0.51498
03:08:54|0.51498
03:08:55|0.51475
03:08:56|0.51475
03:08:57|0.51475
03:08:58|0.51475
03:08:59|0.51475
03:09:00|0.51475
03:09:01|0.51475
03:09:02|0.51475
03:09:03|0.51475
03:09:04|0.51475
03:09:05|0.51475
03:09:06|0.51475
03:09:07|0.51475
03:09:08|0.51475
03:09:09|0.51475
03:09:10|0.51475
03:09:11|0.51475
03:09:12|0.51475
03:09:13|0.51475
03:09:14|0.51475
03:09:15|0.51475
03:09:16|0.51475
03:09:18|0.51475
03:09:18|0.51475
03:09:19|0.51475
03:09:20|0.51475
03:09:21|0.51475
03:09:23|0.51475
03:09:24|0.51475
03:09:24|0.51475
03:09:26|0.51475
03:09:28|0.51475
03:09:30|0.51475
03:09:30|0.51475
03:09:32|0.51475
03:09:34|0.51475
03:09:34|0.51475
03:09:35|0.51475
03:09:37|0.51475
03:09:38|0.51475
03:09:38|0.51475
03:09:40|0.51475
03:09:42|0.51475
03:09:42|0.51475
03:09:43|0.51475
03:09:46|0.51475
03:09:46|0.51475
03:09:47|0.51475
03:09:48|0.51475
03:09:49|0.51475
03:09:51|0.51478
03:09:51|0.51478
03:09:53|0.51478
03:09:53|0.51478
03:09:54|0.51478
03:09:57|0.51478
03:09:57|0.51478
03:09:59|0.51478
03:10:00|0.51478
03:10:01|0.51478
03:10:01|0.51478
03:10:03|0.51478
03:10:04|0.51478
03:10:05|0.51478
03:10:06|0.51478
03:10:07|0.51478
03:10:08|0.51478
03:10:09|0.51478
03:10:10|0.51478
03:10:11|0.51478
03:10:12|0.51478
03:10:13|0.51478
03:10:14|0.51478
03:10:15|0.51478
03:10:16|0.51478
03:10:17|0.51478
03:10:18|0.51478
03:10:20|0.51478
03:10:20|0.51478
03:10:22|0.51478
03:10:23|0.51478
03:10:23|0.51478
03:10:24|0.51478
03:10:26|0.51478
03:10:27|0.51478
03:10:29|0.51434
03:10:29|0.51434
03:10:31|0.51434
03:10:33|0.51434
03:10:34|0.51434
03:10:35|0.51434
03:10:36|0.51434
03:10:37|0.51434
03:10:38|0.51434
03:10:39|0.51434
03:10:40|0.51434
03:10:41|0.51434
03:10:43|0.51496
03:10:43|0.51496
03:10:44|0.51496
03:10:46|0.51496
03:10:46|0.51496
03:10:47|0.51496
03:10:48|0.51496
03:10:49|0.51496
03:10:51|0.51496
03:10:51|0.51496
03:10:53|0.51496
03:10:54|0.51496
03:10:55|0.51496
03:10:56|0.51496
03:10:58|0.51496
03:10:59|0.51496
03:11:00|0.51496
03:11:01|0.51496
03:11:03|0.51496
03:11:04|0.51496
03:11:05|0.51496
03:11:06|0.51496
03:11:07|0.51496
03:11:08|0.51496
03:11:09|0.51496
03:11:10|0.51496
03:11:11|0.51496
03:11:12|0.51496
03:11:13|0.51496
03:11:14|0.51496
03:11:15|0.51496
03:11:16|0.51496
03:11:17|0.51496
03:11:18|0.51496
03:11:19|0.51496
03:11:20|0.51496
03:11:22|0.51496
03:11:22|0.51496
03:11:23|0.51496
03:11:24|0.51496
03:11:25|0.51496
03:11:26|0.51496
03:11:28|0.51496
03:11:30|0.51496
03:11:30|0.51496
03:11:32|0.51496
03:11:34|0.51496
03:11:35|0.51496
03:11:37|0.51496
03:11:37|0.51496
03:11:38|0.51496
03:11:40|0.51496
03:11:40|0.51496
03:11:41|0.51496
03:11:42|0.51496
03:11:44|0.51496
03:11:45|0.51496
03:11:46|0.51496
03:11:47|0.51496
03:11:48|0.51496
03:11:49|0.51496
03:11:50|0.51496
03:11:51|0.51496
03:11:52|0.51496
03:11:52|0.51496
03:11:54|0.51496
03:11:55|0.51496
03:11:56|0.51496
03:11:57|0.51496
03:11:58|0.51496
03:11:59|0.51496
03:12:00|0.51496
03:12:01|0.51496
03:12:02|0.51496
03:12:03|0.51496
03:12:04|0.51496
03:12:05|0.51496
03:12:06|0.51496
03:12:07|0.51496
03:12:09|0.51496
03:12:09|0.51496
03:12:11|0.51496
03:12:12|0.51496
03:12:12|0.51496
03:12:14|0.51496
03:12:15|0.51496
03:12:15|0.51496
03:12:17|0.51496
03:12:18|0.51496
03:12:19|0.51496
03:12:19|0.51496
03:12:21|0.51496
03:12:22|0.51496
03:12:24|0.51496
03:12:24|0.51496
03:12:26|0.51496
03:12:26|0.51496
03:12:27|0.51496
03:12:28|0.51496
03:12:30|0.51496
03:12:30|0.51496
03:12:31|0.51496
03:12:33|0.51496
03:12:34|0.51496
03:12:35|0.51496
03:12:36|0.51496
03:12:38|0.51496
03:12:39|0.51496
03:12:39|0.51496
03:12:40|0.51496
03:12:42|0.51496
03:12:42|0.51496
03:12:44|0.51496
03:12:45|0.51496
03:12:46|0.51496
03:12:48|0.51496
03:12:48|0.51496
03:12:50|0.51496
03:12:51|0.51496
03:12:51|0.51496
03:12:53|0.51496
03:12:54|0.51496
03:12:54|0.51496
03:12:55|0.51496
03:12:56|0.51496
03:12:57|0.51496
03:12:59|0.51496
03:12:59|0.51496
03:13:01|0.51496
03:13:02|0.51496
03:13:03|0.51496
03:13:04|0.51496
03:13:05|0.51496
03:13:07|0.51496
03:13:07|0.51496
03:13:09|0.51496
03:13:10|0.51496
03:13:11|0.51496
03:13:12|0.51496
03:13:13|0.51496
03:13:14|0.51496
03:13:15|0.51496
03:13:16|0.51496
03:13:17|0.51496
03:13:18|0.51496
03:13:19|0.51496
03:13:20|0.51496
03:13:21|0.51496
03:13:22|0.51496
03:13:23|0.51496
03:13:24|0.51496
03:13:25|0.51496
03:13:26|0.51496
03:13:28|0.51496
03:13:28|0.51496
03:13:29|0.51496
03:13:31|0.51496
03:13:32|0.51496
03:13:33|0.51496
03:13:35|0.51496
03:13:35|0.51496
03:13:37|0.51496
03:13:38|0.51496
03:13:39|0.51496
03:13:40|0.51496
03:13:41|0.51496
03:13:41|0.51496
03:13:42|0.51496
03:13:43|0.51496
03:13:45|0.51496
03:13:47|0.51496
03:13:47|0.51496
03:13:48|0.51496
03:13:50|0.51496
03:13:50|0.51496
03:13:51|0.51496
03:13:52|0.51496
03:13:53|0.51496
03:13:54|0.51496
03:13:55|0.51496
03:13:57|0.51496
03:13:58|0.51496
03:13:58|0.51496
03:13:59|0.51496
03:14:00|0.51496
03:14:02|0.51496
03:14:03|0.51496
03:14:04|0.51496
03:14:05|0.51496
03:14:07|0.51496
03:14:07|0.51496
03:14:09|0.51496
03:14:11|0.51496
03:14:11|0.51496
03:14:13|0.51496
03:14:14|0.51496
03:14:15|0.51496
03:14:16|0.51496
03:14:16|0.51496
03:14:18|0.51496
03:14:18|0.51496
03:14:20|0.51496
03:14:21|0.51496
03:14:22|0.51496
03:14:23|0.51496
03:14:24|0.51496
03:14:26|0.51496
03:14:26|0.51496
03:14:27|0.51496
03:14:29|0.51496
03:14:29|0.51496
03:14:31|0.51496
03:14:33|0.51496
03:14:34|0.51496
03:14:35|0.51496
03:14:36|0.51496
03:14:37|0.51496
03:14:39|0.51496
03:14:39|0.51496
03:14:41|0.51496
03:14:43|0.51496
03:14:43|0.51496
03:14:44|0.51496
03:14:45|0.51496
03:14:46|0.51496
03:14:48|0.51496
03:14:49|0.51496
03:14:49|0.51496
03:14:51|0.51496
03:14:51|0.51496
03:14:53|0.51496
03:14:53|0.51496
03:14:54|0.51496
03:14:55|0.51496
03:14:56|0.51496
03:14:57|0.51496
03:14:58|0.51496
03:15:00|0.51496
03:15:01|0.51496
03:15:01|0.51496
03:15:03|0.51496
03:15:04|0.51496
03:15:05|0.51496
03:15:07|0.51496
03:15:08|0.51496
03:15:08|0.51496
03:15:10|0.51496
03:15:11|0.51496
03:15:12|0.51496
03:15:14|0.51496
03:15:14|0.51496
03:15:15|0.51496
03:15:16|0.51496
03:15:17|0.51496
03:15:19|0.51496
03:15:20|0.51496
03:15:21|0.51496
03:15:22|0.51496
03:15:23|0.51496
03:15:24|0.51496
03:15:25|0.51496
03:15:26|0.51496
03:15:27|0.51496
03:15:28|0.51496
03:15:29|0.51496
03:15:30|0.51496
03:15:31|0.51496
03:15:33|0.51496
03:15:35|0.51496
03:15:35|0.51496
03:15:37|0.51496
03:15:38|0.51496
03:15:39|0.51496
03:15:40|0.51496
03:15:41|0.51496
03:15:43|0.51496
03:15:44|0.51496
03:15:45|0.51496
03:15:45|0.51496
03:15:46|0.51496
03:15:47|0.51496
03:15:48|0.51496
03:15:50|0.51496
03:15:51|0.51496
03:15:52|0.51496
03:15:53|0.51496
03:15:54|0.51496
03:15:55|0.51496
03:15:56|0.51496
03:15:57|0.51496
03:15:58|0.51496
03:15:59|0.51496
03:16:00|0.51496
03:16:01|0.51496
03:16:02|0.51496
03:16:03|0.51496
03:16:04|0.51496
03:16:06|0.51496
03:16:07|0.51496
03:16:08|0.51496
03:16:09|0.51496
03:16:10|0.51496
03:16:11|0.51496
03:16:12|0.51496
03:16:13|0.51496
03:16:14|0.51496
03:16:15|0.51496
03:16:16|0.51496
03:16:17|0.51496
03:16:18|0.51496
03:16:19|0.51496
03:16:20|0.51496
03:16:21|0.51496
03:16:22|0.51496
03:16:23|0.51496
03:16:24|0.51496
03:16:25|0.51496
03:16:26|0.51496
03:16:27|0.51496
03:16:28|0.51496
03:16:29|0.51496
03:16:31|0.51496
03:16:31|0.51496
03:16:33|0.51496
03:16:35|0.51496
03:16:36|0.51496
03:16:36|0.51496
03:16:39|0.51496
03:16:39|0.51496
03:16:40|0.51496
03:16:41|0.51496
03:16:42|0.51496
03:16:43|0.51496
03:16:44|0.51496
03:16:46|0.51496
03:16:47|0.51496
03:16:48|0.51496
03:16:49|0.51496
03:16:50|0.51496
03:16:51|0.51496
03:16:52|0.51496
03:16:53|0.51496
03:16:54|0.51496
03:16:55|0.51496
03:16:57|0.51496
03:16:58|0.51496
03:16:58|0.51496
03:16:59|0.51496
03:17:01|0.51492
03:17:02|0.51492
03:17:03|0.51492
03:17:04|0.51492
03:17:05|0.51492
03:17:06|0.51492
03:17:07|0.51492
03:17:08|0.51492
03:17:09|0.51492
03:17:10|0.51492
03:17:11|0.51492
03:17:13|0.51492
03:17:14|0.51492
03:17:14|0.51492
03:17:16|0.51492
03:17:16|0.51492
03:17:17|0.51492
03:17:18|0.51492
03:17:20|0.51492
03:17:20|0.51492
03:17:21|0.51492
03:17:23|0.51492
03:17:23|0.51492
03:17:24|0.51492
03:17:26|0.51492
03:17:27|0.51492
03:17:28|0.51492
03:17:29|0.51492
03:17:30|0.51492
03:17:31|0.51492
03:17:32|0.51492
03:17:33|0.51492
03:17:35|0.51492
03:17:37|0.51492
03:17:37|0.51492
03:17:39|0.51492
03:17:39|0.51492
03:17:41|0.51492
03:17:42|0.51492
03:17:43|0.51492
03:17:44|0.51492
03:17:45|0.51492
03:17:46|0.51492
03:17:47|0.51492
03:17:49|0.51492
03:17:49|0.51492
03:17:51|0.51492
03:17:52|0.51492
03:17:53|0.51492
03:17:54|0.51492
03:17:55|0.51492
03:17:55|0.51492
03:17:57|0.51492
03:17:58|0.51492
03:17:59|0.51492
03:18:00|0.51492
03:18:00|0.51492
03:18:01|0.51492
03:18:03|0.51492
03:18:04|0.51492
03:18:05|0.51492
03:18:06|0.51492
03:18:06|0.51492
03:18:07|0.51492
03:18:09|0.51492
03:18:10|0.51492
03:18:10|0.51492
03:18:11|0.51492
03:18:12|0.51492
03:18:13|0.51492
03:18:15|0.51492
03:18:16|0.51492
03:18:17|0.51492
03:18:18|0.51492
03:18:18|0.51492
03:18:20|0.51492
03:18:20|0.51492
03:18:21|0.51492
03:18:22|0.51492
03:18:23|0.51492
03:18:25|0.51492
03:18:25|0.51492
03:18:27|0.51492
03:18:28|0.51455
03:18:28|0.51455
03:18:30|0.51455
03:18:31|0.51455
03:18:31|0.51455
03:18:33|0.51455
03:18:34|0.51455
03:18:36|0.51455
03:18:36|0.51455
03:18:37|0.51455
03:18:39|0.51455
03:18:40|0.51455
03:18:41|0.51455
03:18:41|0.51455
03:18:42|0.51455
03:18:44|0.51455
03:18:45|0.51455
03:18:46|0.51455
03:18:47|0.51455
03:18:48|0.51455
03:18:49|0.51455
03:18:50|0.51455
03:18:51|0.51455
03:18:52|0.51455
03:18:52|0.51455
03:18:53|0.51455
03:18:55|0.51455
03:18:56|0.51455
03:18:57|0.51455
03:18:58|0.51455
03:18:59|0.51455
03:19:00|0.51455
03:19:01|0.51455
03:19:02|0.51455
03:19:03|0.51455
03:19:04|0.51455
03:19:06|0.51455
03:19:07|0.51455
03:19:07|0.51455
03:19:08|0.51455
03:19:09|0.51455
03:19:11|0.51455
03:19:12|0.51482
03:19:13|0.51482
03:19:15|0.51482
03:19:16|0.51482
03:19:17|0.51482
03:19:19|0.51482
03:19:20|0.51482
03:19:21|0.51482
03:19:22|0.51482
03:19:24|0.51482
03:19:25|0.51482
03:19:27|0.51482
03:19:27|0.51482
03:19:28|0.51482
03:19:29|0.51482
03:19:30|0.51482
03:19:31|0.51482
03:19:32|0.51482
03:19:33|0.51482
03:19:34|0.51482
03:19:35|0.51482
03:19:36|0.51482
03:19:37|0.51482
03:19:38|0.51482
03:19:40|0.51492
03:19:41|0.51492
03:19:43|0.51492
03:19:43|0.51492
03:19:44|0.51492
03:19:46|0.51492
03:19:46|0.51492
03:19:48|0.51492
03:19:48|0.51462
03:19:50|0.51462
03:19:50|0.51462
03:19:52|0.51462
03:19:53|0.51462
03:19:54|0.51462
03:19:55|0.51462
03:19:56|0.51462
03:19:57|0.51462
03:19:58|0.51462
03:19:59|0.51462
03:20:00|0.51462
03:20:01|0.51462
03:20:03|0.51462
03:20:04|0.51462
03:20:05|0.51462
03:20:07|0.51462
03:20:08|0.51462
03:20:09|0.51462
03:20:11|0.51462
03:20:12|0.51462
03:20:13|0.51462
03:20:14|0.51462
03:20:15|0.51462
03:20:16|0.51462
03:20:17|0.51462
03:20:18|0.51429
03:20:19|0.51429
03:20:21|0.51429
03:20:22|0.51429
03:20:23|0.51429
03:20:24|0.51429
03:20:25|0.51429
03:20:26|0.51429
03:20:27|0.51429
03:20:27|0.51492
03:20:28|0.51492
03:20:30|0.51492
03:20:30|0.51492
03:20:32|0.51492
03:20:33|0.51492
03:20:34|0.51492
03:20:35|0.51492
03:20:36|0.51492
03:20:36|0.51492
03:20:39|0.51492
03:20:39|0.51492
03:20:40|0.51492
03:20:42|0.51492
03:20:43|0.51492
03:20:44|0.51492
03:20:46|0.51492
03:20:47|0.51492
03:20:47|0.51492
03:20:48|0.51492
03:20:50|0.51492
03:20:51|0.51492
03:20:52|0.51492
03:20:53|0.51492
03:20:54|0.51492
03:20:55|0.51492
03:20:56|0.51492
03:20:57|0.51492
03:20:58|0.51492
03:21:00|0.51492
03:21:01|0.51492
03:21:02|0.51492
03:21:03|0.51492
03:21:04|0.51492
03:21:05|0.51492
03:21:07|0.51492
03:21:08|0.51492
03:21:09|0.51492
03:21:10|0.51492
03:21:11|0.51492
03:21:12|0.51492
03:21:13|0.51492
03:21:14|0.51492
03:21:15|0.51492
03:21:16|0.51492
03:21:17|0.51492
03:21:18|0.51492
03:21:19|0.51492
03:21:20|0.51492
03:21:21|0.51492
03:21:22|0.51492
03:21:23|0.51492
03:21:25|0.51492
03:21:26|0.51492
03:21:27|0.51492
03:21:28|0.51478
03:21:29|0.51395
03:21:30|0.51395
03:21:31|0.51463
03:21:32|0.51463
03:21:32|0.51417
03:21:34|0.51417
03:21:35|0.51417
03:21:36|0.51417
03:21:36|0.51417
03:21:38|0.51417
03:21:39|0.51417
03:21:39|0.51417
03:21:42|0.51417
03:21:42|0.51417
03:21:43|0.51417
03:21:44|0.51417
03:21:45|0.51417
03:21:46|0.51417
03:21:47|0.51417
03:21:48|0.51417
03:21:49|0.51417
03:21:50|0.51417
03:21:51|0.51417
03:21:52|0.51472
03:21:53|0.51472
03:21:54|0.51472
03:21:56|0.51472
03:21:57|0.51472
03:21:58|0.51472
03:21:59|0.51472
03:22:01|0.51472
03:22:01|0.51472
03:22:03|0.51472
03:22:04|0.51472
03:22:05|0.51472
03:22:06|0.51472
03:22:07|0.51472
03:22:08|0.51472
03:22:10|0.51472
03:22:10|0.51472
03:22:11|0.51472
03:22:12|0.51472
03:22:13|0.51472
03:22:15|0.51472
03:22:15|0.51472
03:22:16|0.51472
03:22:17|0.51472
03:22:18|0.51472
03:22:19|0.51472
03:22:21|0.51472
03:22:22|0.51472
03:22:23|0.51472
03:22:23|0.51472
03:22:25|0.51472
03:22:26|0.51472
03:22:27|0.51472
03:22:29|0.51472
03:22:29|0.51472
03:22:30|0.51472
03:22:31|0.51472
03:22:32|0.51472
03:22:33|0.51472
03:22:34|0.51472
03:22:35|0.51472
03:22:36|0.51472
03:22:37|0.51472
03:22:39|0.51472
03:22:41|0.51472
03:22:41|0.51472
03:22:42|0.51472
03:22:43|0.51472
03:22:44|0.51472
03:22:45|0.51472
03:22:47|0.51472
03:22:48|0.51422
03:22:49|0.51422
03:22:50|0.51422
03:22:51|0.51422
03:22:52|0.51397
03:22:52|0.51397
03:22:53|0.51397
03:22:55|0.51397
03:22:55|0.51397
03:22:57|0.51397
03:22:58|0.51397
03:22:59|0.51397
03:23:00|0.51397
03:23:00|0.51397
03:23:02|0.51397
03:23:02|0.51397
03:23:04|0.51397
03:23:05|0.51397
03:23:06|0.51397
03:23:07|0.51397
03:23:08|0.51397
03:23:09|0.51397
03:23:10|0.51397
03:23:12|0.51397
03:23:12|0.51397
03:23:13|0.51397
03:23:14|0.51397
03:23:16|0.51397
03:23:16|0.51397
03:23:17|0.51397
03:23:18|0.51397
03:23:19|0.51397
03:23:21|0.51397
03:23:21|0.51397
03:23:22|0.51397
03:23:23|0.51397
03:23:24|0.51397
03:23:25|0.51397
03:23:26|0.51397
03:23:27|0.51397
03:23:28|0.51397
03:23:29|0.51397
03:23:30|0.51397
03:23:31|0.51397
03:23:32|0.51397
03:23:33|0.51397
03:23:34|0.51397
03:23:35|0.51397
03:23:37|0.51397
03:23:37|0.51397
03:23:39|0.51397
03:23:40|0.51397
03:23:42|0.51397
03:23:43|0.51397
03:23:45|0.51397
03:23:45|0.51397
03:23:46|0.51397
03:23:47|0.51397
03:23:48|0.51397
03:23:49|0.51397
03:23:50|0.51397
03:23:51|0.51397
03:23:53|0.51397
03:23:53|0.51397
03:23:54|0.51397
03:23:55|0.51397
03:23:57|0.51397
03:23:58|0.51397
03:23:58|0.51397
03:23:59|0.51395
03:24:00|0.51395
03:24:01|0.51395
03:24:03|0.51395
03:24:04|0.51395
03:24:04|0.51395
03:24:06|0.51395
03:24:07|0.51395
03:24:07|0.51395
03:24:08|0.51395
03:24:10|0.51395
03:24:11|0.51395
03:24:12|0.51395
03:24:13|0.51395
03:24:14|0.51395
03:24:15|0.51395
03:24:16|0.51395
03:24:17|0.51395
03:24:18|0.51395
03:24:19|0.51395
03:24:20|0.51395
03:24:21|0.51395
03:24:22|0.51395
03:24:23|0.51395
03:24:24|0.51395
03:24:25|0.51395
03:24:26|0.51395
03:24:27|0.51395
03:24:29|0.51395
03:24:30|0.51395
03:24:30|0.51448
03:24:31|0.51448
03:24:33|0.51448
03:24:34|0.51448
03:24:34|0.51448
03:24:35|0.51448
03:24:36|0.51448
03:24:38|0.51448
03:24:38|0.51336
03:24:39|0.51324
03:24:40|0.51318
03:24:41|0.51318
03:24:43|0.51318
03:24:45|0.51318
03:24:46|0.51318
03:24:46|0.51318
03:24:48|0.51318
03:24:49|0.51318
03:24:50|0.5129
03:24:50|0.51275
03:24:52|0.51275
03:24:52|0.51275
03:24:54|0.51275
03:24:55|0.51275
03:24:56|0.51275
03:24:57|0.51275
03:24:57|0.51275
03:24:58|0.51138
03:24:59|0.51138
03:25:00|0.51252
03:25:02|0.51204
03:25:03|0.51204
03:25:04|0.51204
03:25:05|0.51204
03:25:06|0.51204
03:25:07|0.51203
03:25:08|0.51203
03:25:09|0.51203
03:25:10|0.51203
03:25:11|0.51203
03:25:12|0.51203
03:25:14|0.51203
03:25:14|0.51203
03:25:15|0.51203
03:25:16|0.51203
03:25:17|0.51203
03:25:19|0.51203
03:25:20|0.51203
03:25:21|0.51203
03:25:22|0.51203
03:25:23|0.51203
03:25:24|0.51203
03:25:25|0.51203
03:25:26|0.51203
03:25:27|0.51203
03:25:28|0.51203
03:25:30|0.5123
03:25:31|0.5123
03:25:32|0.5123
03:25:33|0.5123
03:25:34|0.5123
03:25:36|0.5123
03:25:36|0.5123
03:25:37|0.5123
03:25:38|0.5123
03:25:39|0.5123
03:25:41|0.51203
03:25:42|0.51203
03:25:44|0.51203
03:25:45|0.51203
03:25:46|0.51203
03:25:46|0.51203
03:25:49|0.51203
03:25:49|0.51203
03:25:52|0.51203
03:25:52|0.51203
03:25:54|0.51203
03:25:55|0.51203
03:25:56|0.51203
03:25:57|0.51203
03:25:58|0.51246
03:25:59|0.51246
03:26:01|0.51246
03:26:01|0.51246
03:26:02|0.51246
03:26:04|0.51246
03:26:05|0.51246
03:26:07|0.51246
03:26:08|0.51246
03:26:08|0.51246
03:26:09|0.51246
03:26:10|0.51276
03:26:11|0.51276
03:26:13|0.51276
03:26:14|0.51276
03:26:15|0.5129
03:26:16|0.5129
03:26:17|0.5129
03:26:18|0.5129
03:26:19|0.5129
03:26:20|0.5129
03:26:21|0.5129
03:26:22|0.5129
03:26:23|0.5129
03:26:24|0.5129
03:26:25|0.5129
03:26:26|0.5129
03:26:27|0.5129
03:26:28|0.5129
03:26:30|0.5129
03:26:30|0.5129
03:26:31|0.5129
03:26:33|0.5129
03:26:34|0.5129
03:26:35|0.5129
03:26:36|0.5129
03:26:37|0.5129
03:26:37|0.5129
03:26:38|0.5129
03:26:40|0.5129
03:26:41|0.5129
03:26:42|0.5129
03:26:43|0.5129
03:26:45|0.5129
03:26:47|0.5129
03:26:48|0.5129
03:26:49|0.5129
03:26:50|0.5129
03:26:52|0.5129
03:26:53|0.5129
03:26:53|0.5129
03:26:55|0.5129
03:26:57|0.5129
03:26:59|0.5129
03:26:59|0.5129
03:27:00|0.5129
03:27:01|0.5129
03:27:03|0.5129
03:27:04|0.5129
03:27:05|0.5129
03:27:06|0.5129
03:27:08|0.5129
03:27:08|0.5129
03:27:09|0.5129
03:27:10|0.5129
03:27:11|0.5129
03:27:12|0.5129
03:27:13|0.5129
03:27:14|0.5129
03:27:15|0.5129
03:27:16|0.5129
03:27:17|0.5129
03:27:18|0.51304
03:27:19|0.51304
03:27:20|0.51304
03:27:22|0.51304
03:27:23|0.51304
03:27:24|0.51304
03:27:25|0.51312
03:27:25|0.51312
03:27:26|0.51312
03:27:27|0.51312
03:27:29|0.51312
03:27:30|0.51312
03:27:31|0.51312
03:27:33|0.51312
03:27:34|0.51312
03:27:35|0.51312
03:27:36|0.51312
03:27:37|0.51312
03:27:38|0.51312
03:27:39|0.51312
03:27:41|0.51312
03:27:41|0.51312
03:27:42|0.51312
03:27:44|0.51312
03:27:46|0.51312
03:27:48|0.51312
03:27:48|0.51312
03:27:49|0.51312
03:27:50|0.51312
03:27:51|0.51312
03:27:52|0.51312
03:27:54|0.51312
03:27:55|0.51312
03:27:56|0.51312
03:27:57|0.51312
03:27:58|0.51312
03:27:59|0.51312
03:28:00|0.51312
03:28:01|0.51312
03:28:02|0.51312
03:28:02|0.51312
03:28:05|0.51312
03:28:05|0.51312
03:28:06|0.51312
03:28:08|0.51312
03:28:08|0.51312
03:28:09|0.51312
03:28:10|0.51312
03:28:11|0.51312
03:28:13|0.51312
03:28:14|0.51312
03:28:15|0.51312
03:28:16|0.51312
03:28:17|0.51312
03:28:19|0.51312
03:28:19|0.51312
03:28:21|0.51254
03:28:22|0.51309
03:28:23|0.51309
03:28:24|0.51309
03:28:25|0.51309
03:28:26|0.51309
03:28:27|0.51309
03:28:28|0.51309
03:28:29|0.51309
03:28:30|0.51309
03:28:31|0.51309
03:28:32|0.51309
03:28:33|0.51309
03:28:34|0.51309
03:28:35|0.51309
03:28:36|0.51309
03:28:37|0.51309
03:28:38|0.51309
03:28:39|0.51309
03:28:40|0.51309
03:28:41|0.51309
03:28:42|0.51309
03:28:43|0.51309
03:28:44|0.51309
03:28:46|0.51309
03:28:46|0.51309
03:28:48|0.51309
03:28:49|0.51309
03:28:50|0.5131
03:28:51|0.51237
03:28:51|0.51237
03:28:53|0.51237
03:28:53|0.51237
03:28:55|0.51237
03:28:56|0.51237
03:28:57|0.51237
03:28:58|0.51271
03:28:59|0.51271
03:28:59|0.5123
03:29:01|0.5123
03:29:02|0.51251
03:29:03|0.51251
03:29:04|0.51251
03:29:05|0.51251
03:29:07|0.51251
03:29:07|0.51251
03:29:08|0.51251
03:29:09|0.51251
03:29:10|0.51251
03:29:11|0.51251
03:29:12|0.51251
03:29:13|0.51251
03:29:14|0.51251
03:29:15|0.51251
03:29:16|0.51205
03:29:17|0.51203
03:29:18|0.51209
03:29:19|0.51209
03:29:20|0.51209
03:29:21|0.51209
03:29:22|0.51209
03:29:23|0.51209
03:29:25|0.51209
03:29:25|0.51209
03:29:26|0.51209
03:29:27|0.51209
03:29:28|0.51209
03:29:29|0.51209
03:29:30|0.51209
03:29:31|0.51209
03:29:32|0.51209
03:29:33|0.51209
03:29:34|0.51209
03:29:35|0.51209
03:29:36|0.51209
03:29:37|0.51209
03:29:39|0.51209
03:29:39|0.51209
03:29:40|0.51209
03:29:42|0.51209
03:29:43|0.51209
03:29:44|0.51209
03:29:45|0.51209
03:29:47|0.51209
03:29:48|0.51209
03:29:49|0.51209
03:29:50|0.51221
03:29:51|0.51221
03:29:52|0.51221
03:29:53|0.51176
03:29:54|0.51176
03:29:55|0.51176
03:29:56|0.51176
03:29:58|0.51176
03:29:59|0.51176
03:30:01|0.51176
03:30:01|0.51176
03:30:03|0.51176
03:30:05|0.51176
03:30:06|0.51176
03:30:06|0.51176
03:30:08|0.51176
03:30:09|0.51176
03:30:09|0.51176
03:30:11|0.51176
03:30:12|0.51176
03:30:13|0.51176
03:30:14|0.51176
03:30:15|0.51176
03:30:16|0.51176
03:30:17|0.51176
03:30:18|0.51176
03:30:19|0.51176
03:30:20|0.51176
03:30:21|0.51176
03:30:22|0.51176
03:30:23|0.51218
03:30:24|0.51218
03:30:25|0.51218
03:30:26|0.51218
03:30:27|0.51218
03:30:28|0.51218
03:30:29|0.51218
03:30:30|0.51218
03:30:31|0.51218
03:30:32|0.51218
03:30:33|0.51218
03:30:34|0.51218
03:30:35|0.51218
03:30:36|0.51218
03:30:37|0.51218
03:30:38|0.51218
03:30:39|0.51218
03:30:40|0.51218
03:30:41|0.51218
03:30:42|0.51218
03:30:43|0.51218
03:30:44|0.51218
03:30:45|0.51218
03:30:46|0.51218
03:30:48|0.51218
03:30:49|0.51218
03:30:51|0.51218
03:30:52|0.51218
03:30:52|0.51218
03:30:54|0.51218
03:30:55|0.51218
03:30:56|0.51218
03:30:57|0.51218
03:30:58|0.51218
03:30:59|0.51218
03:31:01|0.51218
03:31:01|0.51218
03:31:02|0.51218
03:31:03|0.51218
03:31:04|0.51218
03:31:05|0.51218
03:31:06|0.51218
03:31:08|0.51218
03:31:10|0.51218
03:31:11|0.51218
03:31:12|0.51218
03:31:13|0.51218
03:31:14|0.51218
03:31:15|0.51218
03:31:17|0.51218
03:31:18|0.51218
03:31:19|0.51218
03:31:20|0.51218
03:31:21|0.51218
03:31:22|0.51218
03:31:23|0.51218
03:31:24|0.51218
03:31:25|0.51218
03:31:26|0.51218
03:31:27|0.51218
03:31:28|0.51218
03:31:29|0.51218
03:31:30|0.51218
03:31:31|0.51218
03:31:32|0.51218
03:31:33|0.51218
03:31:34|0.51218
03:31:35|0.51218
03:31:36|0.51218
03:31:37|0.51218
03:31:38|0.51218
03:31:39|0.51218
03:31:40|0.51218
03:31:41|0.51218
03:31:42|0.51218
03:31:43|0.51218
03:31:44|0.51218
03:31:45|0.51218
03:31:46|0.51218
03:31:47|0.51218
03:31:48|0.51218
03:31:49|0.51218
03:31:50|0.51218
03:31:52|0.51218
03:31:53|0.5125
03:31:53|0.5125
03:31:54|0.5125
03:31:55|0.5125
03:31:57|0.5125
03:31:58|0.5125
03:31:59|0.5125
03:32:00|0.5125
03:32:01|0.5125
03:32:02|0.51279
03:32:03|0.51279
03:32:04|0.51279
03:32:06|0.51279
03:32:06|0.51279
03:32:08|0.51279
03:32:08|0.51279
03:32:10|0.51279
03:32:11|0.51279
03:32:11|0.51279
03:32:12|0.51279
03:32:13|0.51279
03:32:15|0.51279
03:32:16|0.51279
03:32:16|0.51279
03:32:17|0.51279
03:32:18|0.51279
03:32:19|0.51279
03:32:20|0.51279
03:32:22|0.51279
03:32:23|0.51279
03:32:24|0.51279
03:32:25|0.51279
03:32:26|0.51279
03:32:27|0.51279
03:32:28|0.51279
03:32:29|0.51279
03:32:30|0.51279
03:32:31|0.51279
03:32:32|0.5128
03:32:33|0.5128
03:32:34|0.5128
03:32:35|0.5128
03:32:36|0.5128
03:32:37|0.5128
03:32:38|0.5128
03:32:39|0.5128
03:32:40|0.5128
03:32:41|0.5128
03:32:42|0.5128
03:32:43|0.51289
03:32:44|0.51289
03:32:45|0.51289
03:32:46|0.51289
03:32:47|0.51289
03:32:48|0.51289
03:32:50|0.51289
03:32:51|0.51289
03:32:52|0.51289
03:32:54|0.51289
03:32:54|0.51289
03:32:56|0.51289
03:32:58|0.51289
03:32:58|0.51289
03:32:59|0.51289
03:33:00|0.51289
03:33:01|0.51289
03:33:02|0.51289
03:33:04|0.51289
03:33:05|0.51289
03:33:06|0.51289
03:33:08|0.51289
03:33:08|0.51289
03:33:10|0.51289
03:33:11|0.51289
03:33:13|0.51289
03:33:13|0.51289
03:33:15|0.51289
03:33:16|0.51289
03:33:16|0.51289
03:33:18|0.51289
03:33:19|0.51289
03:33:19|0.51289
03:33:21|0.51289
03:33:22|0.51289
03:33:23|0.51289
03:33:24|0.51289
03:33:25|0.51289
03:33:27|0.51289
03:33:27|0.51289
03:33:28|0.51289
03:33:29|0.51289
03:33:30|0.51289
03:33:32|0.51289
03:33:32|0.51289
03:33:33|0.51289
03:33:34|0.5123
03:33:35|0.5123
03:33:36|0.5123
03:33:38|0.5123
03:33:39|0.5123
03:33:40|0.51259
03:33:41|0.51259
03:33:42|0.51259
03:33:43|0.51259
03:33:44|0.51259
03:33:44|0.51259
03:33:46|0.51259
03:33:47|0.51259
03:33:49|0.51259
03:33:50|0.51259
03:33:52|0.51259
03:33:52|0.51259
03:33:54|0.51259
03:33:55|0.51259
03:33:57|0.51259
03:33:58|0.51259
03:34:00|0.51259
03:34:00|0.51259
03:34:01|0.51259
03:34:03|0.51259
03:34:04|0.51259
03:34:05|0.51259
03:34:07|0.51259
03:34:08|0.51259
03:34:09|0.51259
03:34:10|0.51259
03:34:12|0.51259
03:34:13|0.51259
03:34:14|0.51259
03:34:15|0.51259
03:34:16|0.51259
03:34:17|0.51259
03:34:19|0.51259
03:34:20|0.51259
03:34:20|0.51259
03:34:22|0.51259
03:34:23|0.51289
03:34:23|0.51289
03:34:24|0.51289
03:34:25|0.51289
03:34:28|0.51289
03:34:28|0.51289
03:34:29|0.51289
03:34:31|0.51289
03:34:31|0.51289
03:34:32|0.51305
03:34:33|0.51305
03:34:34|0.51305
03:34:35|0.51305
03:34:36|0.51305
03:34:37|0.51305
03:34:38|0.51305
03:34:39|0.51305
03:34:40|0.51305
03:34:41|0.51305
03:34:43|0.51305
03:34:44|0.51305
03:34:45|0.51305
03:34:46|0.51305
03:34:47|0.51305
03:34:48|0.51305
03:34:49|0.51305
03:34:50|0.51305
03:34:52|0.51245
03:34:52|0.5125
03:34:55|0.5125
03:34:55|0.5125
03:34:56|0.5125
03:34:57|0.5125
03:34:58|0.5125
03:34:59|0.5125
03:35:00|0.5125
03:35:02|0.5125
03:35:03|0.5125
03:35:04|0.5125
03:35:06|0.5125
03:35:06|0.5125
03:35:08|0.5125
03:35:09|0.5125
03:35:11|0.5125
03:35:12|0.5125
03:35:12|0.5125
03:35:13|0.5125
03:35:14|0.5125
03:35:15|0.5125
03:35:17|0.5125
03:35:17|0.5125
03:35:18|0.5125
03:35:20|0.5125
03:35:21|0.5125
03:35:22|0.5125
03:35:23|0.5125
03:35:25|0.5125
03:35:26|0.5125
03:35:27|0.5125
03:35:28|0.5125
03:35:29|0.51202
03:35:30|0.51202
03:35:31|0.51202
03:35:32|0.51202
03:35:34|0.51202
03:35:34|0.51202
03:35:35|0.51202
03:35:36|0.51202
03:35:37|0.51202
03:35:38|0.51202
03:35:39|0.51202
03:35:40|0.51202
03:35:41|0.51202
03:35:42|0.51202
03:35:43|0.51202
03:35:44|0.51202
03:35:45|0.51202
03:35:46|0.51202
03:35:48|0.51191
03:35:48|0.51191
03:35:49|0.51191
03:35:51|0.51191
03:35:52|0.51191
03:35:53|0.5119
03:35:55|0.51233
03:35:56|0.51233
03:35:57|0.51242
03:35:58|0.51242
03:35:59|0.51242
03:36:00|0.51242
03:36:01|0.51242
03:36:02|0.51242
03:36:03|0.51242
03:36:05|0.51242
03:36:05|0.51242
03:36:08|0.51242
03:36:08|0.51242
03:36:09|0.51242
03:36:10|0.51242
03:36:11|0.51242
03:36:13|0.51242
03:36:14|0.51242
03:36:14|0.51242
03:36:16|0.51242
03:36:16|0.51242
03:36:17|0.51242
03:36:19|0.51242
03:36:20|0.51248
03:36:21|0.51248
03:36:21|0.51248
03:36:23|0.51248
03:36:23|0.51248
03:36:25|0.51248
03:36:25|0.51248
03:36:27|0.51248
03:36:27|0.51248
03:36:28|0.51248
03:36:29|0.51248
03:36:31|0.51248
03:36:32|0.51248
03:36:33|0.51248
03:36:34|0.51248
03:36:35|0.51248
03:36:36|0.51248
03:36:38|0.51248
03:36:38|0.51248
03:36:39|0.51248
03:36:40|0.51248
03:36:41|0.51248
03:36:42|0.51248
03:36:43|0.51248
03:36:44|0.51248
03:36:46|0.51248
03:36:47|0.51248
03:36:48|0.51248
03:36:49|0.51248
03:36:50|0.51248
03:36:51|0.51248
03:36:52|0.51248
03:36:54|0.51248
03:36:55|0.51248
03:36:56|0.51248
03:36:57|0.51248
03:36:58|0.51248
03:37:00|0.51248
03:37:01|0.51248
03:37:01|0.51248
03:37:04|0.51248
03:37:04|0.51248
03:37:05|0.51248
03:37:07|0.51248
03:37:08|0.51248
03:37:09|0.51248
03:37:10|0.51248
03:37:11|0.51248
03:37:12|0.51248
03:37:13|0.51248
03:37:14|0.51248
03:37:14|0.51248
03:37:15|0.51248
03:37:17|0.51248
03:37:18|0.51248
03:37:19|0.51248
03:37:21|0.51248
03:37:21|0.51248
03:37:23|0.51248
03:37:23|0.51248
03:37:24|0.51248
03:37:25|0.51248
03:37:26|0.51248
03:37:28|0.51248
03:37:29|0.51248
03:37:30|0.51248
03:37:31|0.51248
03:37:32|0.51248
03:37:33|0.51248
03:37:34|0.51248
03:37:35|0.51248
03:37:36|0.51248
03:37:37|0.51248
03:37:38|0.51248
03:37:39|0.51248
03:37:40|0.51248
03:37:41|0.51248
03:37:42|0.51248
03:37:43|0.51248
03:37:45|0.51248
03:37:45|0.51248
03:37:46|0.51248
03:37:47|0.51248
03:37:48|0.51248
03:37:49|0.51248
03:37:50|0.51248
03:37:51|0.51248
03:37:52|0.51248
03:37:53|0.51248
03:37:55|0.51248
03:37:56|0.51248
03:37:58|0.51248
03:37:58|0.51248
03:38:00|0.51248
03:38:01|0.51248
03:38:03|0.51248
03:38:03|0.51248
03:38:04|0.51248
03:38:07|0.51248
03:38:08|0.51248
03:38:09|0.51248
03:38:10|0.51248
03:38:11|0.51248
03:38:12|0.51248
03:38:13|0.51248
03:38:14|0.51248
03:38:15|0.51248
03:38:16|0.51248
03:38:17|0.51248
03:38:18|0.51248
03:38:20|0.51248
03:38:21|0.51248
03:38:22|0.51248
03:38:23|0.51248
03:38:24|0.51248
03:38:25|0.51248
03:38:26|0.51248
03:38:27|0.51248
03:38:27|0.51248
03:38:29|0.51248
03:38:29|0.51248
03:38:30|0.51248
03:38:32|0.51248
03:38:32|0.51248
03:38:33|0.51248
03:38:35|0.51248
03:38:36|0.51248
03:38:37|0.51248
03:38:38|0.51248
03:38:40|0.51248
03:38:41|0.51248
03:38:42|0.51248
03:38:42|0.51248
03:38:43|0.51248
03:38:44|0.51248
03:38:46|0.51248
03:38:47|0.51248
03:38:48|0.51248
03:38:48|0.51248
03:38:50|0.51248
03:38:51|0.51248
03:38:51|0.51248
03:38:53|0.51248
03:38:54|0.51248
03:38:56|0.51248
03:38:56|0.51248
03:38:58|0.51248
03:38:59|0.51248
03:39:00|0.51248
03:39:02|0.51248
03:39:03|0.51248
03:39:03|0.51248
03:39:04|0.51248
03:39:06|0.51248
03:39:07|0.51248
03:39:08|0.51248
03:39:08|0.51248
03:39:09|0.51248
03:39:11|0.51248
03:39:12|0.51248
03:39:13|0.51248
03:39:13|0.51248
03:39:14|0.51248
03:39:16|0.51248
03:39:16|0.51248
03:39:18|0.51248
03:39:19|0.51248
03:39:19|0.51248
03:39:20|0.51248
03:39:21|0.51248
03:39:23|0.51248
03:39:23|0.51248
03:39:25|0.51248
03:39:25|0.51248
03:39:26|0.51248
03:39:28|0.51248
03:39:29|0.51248
03:39:29|0.51248
03:39:31|0.51248
03:39:31|0.51248
03:39:32|0.51248
03:39:33|0.51248
03:39:34|0.51248
03:39:35|0.51248
03:39:36|0.51248
03:39:37|0.51248
03:39:39|0.51248
03:39:39|0.51248
03:39:40|0.51248
03:39:41|0.51248
03:39:43|0.51248
03:39:43|0.51248
03:39:45|0.51248
03:39:46|0.51248
03:39:46|0.51248
03:39:47|0.51248
03:39:49|0.51248
03:39:50|0.51248
03:39:50|0.51248
03:39:51|0.51248
03:39:53|0.51248
03:39:53|0.51248
03:39:54|0.51248
03:39:55|0.51248
03:39:56|0.51248
03:39:57|0.51248
03:39:58|0.51311
03:39:59|0.51304
03:40:01|0.51304
03:40:02|0.51304
03:40:02|0.51304
03:40:04|0.51304
03:40:05|0.51304
03:40:06|0.51304
03:40:07|0.51304
03:40:08|0.51304
03:40:09|0.51304
03:40:11|0.51304
03:40:12|0.51304
03:40:13|0.51304
03:40:14|0.51304
03:40:15|0.51304
03:40:16|0.51304
03:40:16|0.51304
03:40:18|0.51304
03:40:19|0.51304
03:40:21|0.51304
03:40:21|0.51304
03:40:22|0.51304
03:40:24|0.51304
03:40:25|0.51304
03:40:26|0.51304
03:40:27|0.51304
03:40:28|0.51304
03:40:29|0.51304
03:40:30|0.51304
03:40:30|0.51304
03:40:32|0.51304
03:40:33|0.51304
03:40:34|0.51304
03:40:35|0.51304
03:40:36|0.51304
03:40:37|0.51304
03:40:38|0.51304
03:40:39|0.51304
03:40:40|0.51304
03:40:41|0.51304
03:40:42|0.51304
03:40:43|0.51304
03:40:44|0.51304
03:40:45|0.51304
03:40:46|0.51304
03:40:47|0.51304
03:40:48|0.51304
03:40:49|0.51304
03:40:51|0.51304
03:40:51|0.51304
03:40:52|0.51304
03:40:53|0.51304
03:40:54|0.51304
03:40:56|0.51304
03:40:56|0.51304
03:40:57|0.51304
03:40:58|0.51304
03:40:59|0.51304
03:41:00|0.51304
03:41:01|0.51304
03:41:02|0.51304
03:41:04|0.51304
03:41:05|0.51304
03:41:07|0.51304
03:41:07|0.51263
03:41:08|0.51263
03:41:09|0.51263
03:41:10|0.51263
03:41:11|0.51263
03:41:13|0.51263
03:41:13|0.51263
03:41:15|0.51263
03:41:16|0.51263
03:41:17|0.51263
03:41:18|0.51263
03:41:19|0.51263
03:41:20|0.51263
03:41:21|0.51263
03:41:22|0.51263
03:41:23|0.51263
03:41:23|0.51263
03:41:25|0.51263
03:41:26|0.51263
03:41:26|0.51234
03:41:29|0.51234
03:41:29|0.51234
03:41:31|0.51234
03:41:31|0.51234
03:41:32|0.51234
03:41:33|0.51234
03:41:34|0.51234
03:41:36|0.51234
03:41:36|0.51234
03:41:37|0.51234
03:41:38|0.51234
03:41:40|0.51234
03:41:41|0.51234
03:41:42|0.51234
03:41:43|0.51234
03:41:43|0.51234
03:41:44|0.51234
03:41:46|0.51234
03:41:48|0.51234
03:41:48|0.51234
03:41:49|0.51234
03:41:50|0.51234
03:41:52|0.51234
03:41:52|0.51234
03:41:53|0.51234
03:41:54|0.51234
03:41:55|0.51234
03:41:56|0.51234
03:41:57|0.51234
03:41:58|0.51234
03:42:00|0.51234
03:42:02|0.51234
03:42:02|0.51234
03:42:04|0.51234
03:42:05|0.51234
03:42:06|0.51234
03:42:07|0.51234
03:42:08|0.51234
03:42:10|0.51234
03:42:11|0.51234
03:42:12|0.51234
03:42:14|0.51234
03:42:14|0.51234
03:42:15|0.51234
03:42:17|0.51234
03:42:18|0.51234
03:42:18|0.51234
03:42:19|0.51234
03:42:20|0.51234
03:42:22|0.51234
03:42:22|0.51234
03:42:24|0.51234
03:42:24|0.51234
03:42:25|0.51234
03:42:27|0.51234
03:42:28|0.51234
03:42:29|0.51234
03:42:30|0.51234
03:42:31|0.51234
03:42:32|0.51234
03:42:33|0.51234
03:42:34|0.51234
03:42:35|0.51234
03:42:36|0.51234
03:42:37|0.51234
03:42:38|0.51234
03:42:39|0.51234
03:42:41|0.51234
03:42:41|0.51234
03:42:43|0.51234
03:42:43|0.51234
03:42:45|0.51234
03:42:45|0.51234
03:42:47|0.51234
03:42:47|0.51234
03:42:49|0.51234
03:42:49|0.51234
03:42:51|0.51234
03:42:52|0.51234
03:42:53|0.51234
03:42:53|0.51234
03:42:54|0.51234
03:42:55|0.51234
03:42:57|0.51234
03:42:57|0.51234
03:42:58|0.51234
03:43:00|0.51234
03:43:01|0.51234
03:43:01|0.51234
03:43:03|0.51234
03:43:05|0.51234
03:43:06|0.51234
03:43:07|0.51234
03:43:08|0.51234
03:43:09|0.51234
03:43:10|0.51234
03:43:11|0.51234
03:43:12|0.51234
03:43:13|0.51234
03:43:14|0.51234
03:43:16|0.51234
03:43:16|0.51234
03:43:17|0.51234
03:43:19|0.51234
03:43:20|0.51234
03:43:21|0.51234
03:43:22|0.51234
03:43:23|0.51234
03:43:23|0.51234
03:43:25|0.51234
03:43:27|0.51234
03:43:27|0.51234
03:43:28|0.51234
03:43:29|0.51234
03:43:30|0.51234
03:43:31|0.51234
03:43:32|0.51234
03:43:33|0.51234
03:43:35|0.51234
03:43:36|0.51234
03:43:37|0.51234
03:43:38|0.51234
03:43:39|0.51234
03:43:40|0.51234
03:43:41|0.51234
03:43:42|0.51234
03:43:43|0.51232
03:43:44|0.51232
03:43:45|0.51232
03:43:46|0.51232
03:43:47|0.51232
03:43:48|0.51232
03:43:49|0.51232
03:43:50|0.51232
03:43:51|0.51234
03:43:52|0.51234
03:43:53|0.51234
03:43:54|0.51234
03:43:55|0.51234
03:43:56|0.51234
03:43:57|0.51234
03:43:58|0.51234
03:43:59|0.51234
03:44:00|0.51234
03:44:01|0.51234
03:44:02|0.51234
03:44:04|0.51234
03:44:04|0.51234
03:44:05|0.51234
03:44:07|0.51234
03:44:08|0.51234
03:44:09|0.51234
03:44:10|0.51234
03:44:12|0.51234
03:44:12|0.51234
03:44:13|0.51234
03:44:15|0.51234
03:44:15|0.51234
03:44:17|0.51234
03:44:18|0.51234
03:44:18|0.51234
03:44:20|0.51234
03:44:21|0.51234
03:44:21|0.51234
03:44:23|0.51234
03:44:24|0.51234
03:44:25|0.51234
03:44:26|0.51234
03:44:26|0.51234
03:44:28|0.51234
03:44:29|0.51234
03:44:30|0.51234
03:44:32|0.51234
03:44:32|0.51234
03:44:33|0.51234
03:44:34|0.51234
03:44:35|0.51234
03:44:36|0.51234
03:44:37|0.51234
03:44:38|0.51234
03:44:39|0.51234
03:44:40|0.51234
03:44:41|0.51234
03:44:42|0.51234
03:44:44|0.51234
03:44:44|0.51234
03:44:46|0.51234
03:44:46|0.51234
03:44:48|0.51234
03:44:49|0.51234
03:44:50|0.51234
03:44:51|0.51234
03:44:51|0.51234
03:44:52|0.51234
03:44:54|0.51234
03:44:56|0.51234
03:44:56|0.51234
03:44:58|0.51234
03:44:58|0.51234
03:45:00|0.51234
03:45:02|0.51234
03:45:03|0.51234
03:45:03|0.51234
03:45:06|0.51234
03:45:06|0.51234
03:45:08|0.51234
03:45:09|0.51234
03:45:11|0.51234
03:45:12|0.51234
03:45:13|0.51234
03:45:14|0.51234
03:45:15|0.51234
03:45:16|0.51234
03:45:17|0.51234
03:45:18|0.51234
03:45:19|0.51226
03:45:20|0.51226
03:45:21|0.51226
03:45:22|0.51226
03:45:23|0.51226
03:45:24|0.51226
03:45:25|0.51226
03:45:26|0.51226
03:45:27|0.51226
03:45:28|0.51226
03:45:29|0.51226
03:45:30|0.51226
03:45:31|0.51226
03:45:32|0.51226
03:45:33|0.51226
03:45:34|0.51226
03:45:35|0.51226
03:45:36|0.51226
03:45:37|0.51226
03:45:38|0.51226
03:45:39|0.51226
03:45:40|0.51226
03:45:41|0.51226
03:45:42|0.51226
03:45:43|0.51226
03:45:44|0.51226
03:45:45|0.51226
03:45:47|0.51226
03:45:48|0.51226
03:45:48|0.51226
03:45:50|0.51226
03:45:50|0.51226
03:45:51|0.51226
03:45:53|0.51226
03:45:53|0.51226
03:45:55|0.51226
03:45:56|0.51226
03:45:57|0.51226
03:45:57|0.51226
03:45:58|0.51226
03:45:59|0.51226
03:46:01|0.51226
03:46:02|0.51226
03:46:04|0.51226
03:46:05|0.51226
03:46:07|0.51226
03:46:08|0.51226
03:46:09|0.51226
03:46:10|0.51226
03:46:11|0.51226
03:46:13|0.51226
03:46:14|0.51226
03:46:15|0.51226
03:46:16|0.51226
03:46:17|0.51226
03:46:18|0.51226
03:46:20|0.51226
03:46:20|0.51226
03:46:22|0.51226
03:46:23|0.51226
03:46:24|0.51226
03:46:25|0.51226
03:46:26|0.51226
03:46:26|0.51226
03:46:27|0.51226
03:46:28|0.51226
03:46:29|0.51226
03:46:30|0.51226
03:46:31|0.51226
03:46:32|0.51226
03:46:33|0.51226
03:46:34|0.51226
03:46:35|0.51226
03:46:36|0.51226
03:46:38|0.51226
03:46:39|0.51226
03:46:39|0.51226
03:46:40|0.51226
03:46:42|0.51226
03:46:43|0.51226
03:46:43|0.51226
03:46:45|0.51226
03:46:46|0.51226
03:46:47|0.51226
03:46:48|0.51226
03:46:49|0.51226
03:46:50|0.51226
03:46:51|0.51226
03:46:52|0.51226
03:46:53|0.51226
03:46:54|0.51226
03:46:55|0.51226
03:46:56|0.51226
03:46:57|0.51226
03:46:58|0.51226
03:46:59|0.51226
03:47:00|0.51226
03:47:01|0.51226
03:47:03|0.51226
03:47:04|0.51226
03:47:06|0.51226
03:47:06|0.51226
03:47:08|0.51226
03:47:09|0.51226
03:47:10|0.51226
03:47:11|0.51226
03:47:12|0.51226
03:47:13|0.51226
03:47:14|0.51226
03:47:15|0.51453
03:47:16|0.515
03:47:17|0.51429
03:47:18|0.51429
03:47:19|0.51462
03:47:20|0.51462
03:47:21|0.51462
03:47:22|0.51462
03:47:23|0.51462
03:47:24|0.51462
03:47:25|0.51462
03:47:26|0.51462
03:47:27|0.51462
03:47:28|0.51485
03:47:29|0.51485
03:47:30|0.51485
03:47:31|0.51485
03:47:32|0.51485
03:47:33|0.51485
03:47:34|0.51485
03:47:35|0.51485
03:47:36|0.51485
03:47:37|0.51485
03:47:38|0.51485
03:47:39|0.51485
03:47:40|0.51485
03:47:41|0.51485
03:47:42|0.51485
03:47:44|0.51485
03:47:44|0.51485
03:47:45|0.51485
03:47:47|0.51485
03:47:48|0.51485
03:47:49|0.51485
03:47:50|0.51537
03:47:51|0.51537
03:47:52|0.51537
03:47:53|0.51537
03:47:54|0.51537
03:47:55|0.51537
03:47:56|0.51497
03:47:57|0.51497
03:47:59|0.51497
03:48:00|0.51497
03:48:01|0.51497
03:48:02|0.51497
03:48:02|0.51497
03:48:03|0.51497
03:48:06|0.51497
03:48:06|0.51497
03:48:07|0.51497
03:48:08|0.51497
03:48:09|0.51497
03:48:10|0.51497
03:48:11|0.51497
03:48:12|0.51497
03:48:13|0.51497
03:48:14|0.51497
03:48:15|0.51497
03:48:16|0.51497
03:48:17|0.51497
03:48:18|0.51497
03:48:19|0.51537
03:48:20|0.51537
03:48:21|0.51537
03:48:22|0.5154
03:48:23|0.51512
03:48:24|0.51512
03:48:25|0.51512
03:48:27|0.51512
03:48:28|0.51512
03:48:29|0.51512
03:48:30|0.51512
03:48:31|0.51512
03:48:32|0.51512
03:48:33|0.51512
03:48:34|0.51512
03:48:35|0.51512
03:48:36|0.51512
03:48:37|0.51512
03:48:38|0.51512
03:48:39|0.51512
03:48:40|0.51512
03:48:41|0.51512
03:48:42|0.51512
03:48:43|0.51512
03:48:44|0.51553
03:48:46|0.51553
03:48:47|0.51553
03:48:47|0.51553
03:48:49|0.51553
03:48:50|0.51616
03:48:52|0.51616
03:48:52|0.51616
03:48:53|0.51616
03:48:54|0.51616
03:48:55|0.51616
03:48:56|0.51542
03:48:57|0.51542
03:48:58|0.51542
03:48:59|0.51542
03:49:00|0.51542
03:49:01|0.51542
03:49:02|0.51542
03:49:03|0.51542
03:49:05|0.51542
03:49:07|0.51542
03:49:08|0.51542
03:49:09|0.51542
03:49:10|0.51542
03:49:12|0.51542
03:49:12|0.51542
03:49:14|0.5169
03:49:15|0.5169
03:49:16|0.51673
03:49:17|0.51673
03:49:18|0.51673
03:49:19|0.51694
03:49:20|0.51633
03:49:21|0.51633
03:49:21|0.51633
03:49:23|0.51633
03:49:24|0.51633
03:49:25|0.51633
03:49:25|0.51633
03:49:28|0.51633
03:49:29|0.51633
03:49:30|0.51655
03:49:31|0.51535
03:49:32|0.5158
03:49:32|0.5158
03:49:34|0.5158
03:49:35|0.5158
03:49:37|0.5158
03:49:37|0.5158
03:49:38|0.5158
03:49:39|0.5158
03:49:40|0.5158
03:49:41|0.5158
03:49:42|0.5158
03:49:43|0.5158
03:49:44|0.515
03:49:45|0.515
03:49:46|0.515
03:49:47|0.515
03:49:48|0.515
03:49:49|0.51492
03:49:50|0.51492
03:49:51|0.51492
03:49:52|0.51492
03:49:54|0.51492
03:49:55|0.51492
03:49:56|0.51492
03:49:56|0.51492
03:49:59|0.51492
03:49:59|0.51492
03:50:00|0.51492
03:50:02|0.51492
03:50:02|0.51492
03:50:03|0.51492
03:50:04|0.51492
03:50:06|0.51537
03:50:07|0.51537
03:50:08|0.51537
03:50:09|0.51537
03:50:10|0.51537
03:50:12|0.51537
03:50:13|0.51537
03:50:14|0.51537
03:50:15|0.51416
03:50:15|0.51416
03:50:17|0.51416
03:50:18|0.51416
03:50:19|0.51393
03:50:20|0.51393
03:50:22|0.51393
03:50:22|0.51393
03:50:23|0.51393
03:50:24|0.51393
03:50:25|0.51393
03:50:26|0.51393
03:50:27|0.51393
03:50:28|0.51393
03:50:30|0.51393
03:50:30|0.51393
03:50:31|0.51393
03:50:32|0.51393
03:50:33|0.51393
03:50:35|0.51393
03:50:35|0.51393
03:50:36|0.51393
03:50:37|0.51393
03:50:38|0.51393
03:50:39|0.5135
03:50:40|0.5135
03:50:41|0.5135
03:50:42|0.5135
03:50:43|0.5152
03:50:44|0.5152
03:50:45|0.5152
03:50:47|0.5152
03:50:47|0.5152
03:50:48|0.5152
03:50:49|0.5152
03:50:50|0.5152
03:50:53|0.5152
03:50:53|0.5152
03:50:54|0.5152
03:50:55|0.5152
03:50:56|0.5152
03:50:57|0.5152
03:50:58|0.5152
03:50:59|0.5152
03:51:00|0.5152
03:51:01|0.5152
03:51:02|0.5152
03:51:03|0.5152
03:51:05|0.5152
03:51:06|0.5152
03:51:08|0.5152
03:51:09|0.5152
03:51:11|0.5152
03:51:12|0.5152
03:51:13|0.5152
03:51:14|0.5152
03:51:15|0.5152
03:51:17|0.5152
03:51:18|0.5152
03:51:19|0.5152
03:51:19|0.5152
03:51:21|0.5152
03:51:21|0.5152
03:51:23|0.5152
03:51:24|0.5152
03:51:25|0.5152
03:51:26|0.5152
03:51:27|0.5152
03:51:28|0.5152
03:51:29|0.5152
03:51:31|0.5152
03:51:32|0.5152
03:51:33|0.5152
03:51:33|0.5152
03:51:34|0.5152
03:51:36|0.5152
03:51:37|0.5152
03:51:38|0.5152
03:51:38|0.5152
03:51:40|0.5152
03:51:40|0.5152
03:51:42|0.5152
03:51:43|0.5152
03:51:44|0.5152
03:51:45|0.5152
03:51:47|0.5152
03:51:47|0.5152
03:51:48|0.5152
03:51:49|0.5152
03:51:50|0.5152
03:51:51|0.5152
03:51:52|0.5152
03:51:53|0.5152
03:51:54|0.5152
03:51:55|0.5152
03:51:56|0.5152
03:51:57|0.5152
03:51:58|0.5152
03:51:59|0.5152
03:52:00|0.5152
03:52:01|0.5152
03:52:02|0.5152
03:52:03|0.5152
03:52:04|0.5152
03:52:06|0.5152
03:52:06|0.5152
03:52:08|0.5152
03:52:09|0.5152
03:52:11|0.5152
03:52:12|0.5152
03:52:13|0.5152
03:52:13|0.5152
03:52:15|0.5152
03:52:16|0.5152
03:52:17|0.5152
03:52:18|0.5152
03:52:19|0.5152
03:52:20|0.5152
03:52:21|0.5152
03:52:22|0.5152
03:52:23|0.5152
03:52:24|0.5152
03:52:25|0.5152
03:52:26|0.5152
03:52:27|0.5152
03:52:28|0.5152
03:52:29|0.5152
03:52:30|0.5152
03:52:31|0.5152
03:52:32|0.5152
03:52:34|0.5152
03:52:34|0.5152
03:52:36|0.5152
03:52:37|0.5152
03:52:38|0.5152
03:52:38|0.5152
03:52:40|0.5152
03:52:41|0.51439
03:52:42|0.51439
03:52:42|0.51439
03:52:43|0.51439
03:52:45|0.51439
03:52:46|0.51439
03:52:46|0.51439
03:52:48|0.51439
03:52:48|0.51439
03:52:50|0.51439
03:52:51|0.51439
03:52:51|0.51439
03:52:53|0.51439
03:52:54|0.51439
03:52:55|0.51439
03:52:57|0.51439
03:52:58|0.51439
03:52:58|0.51439
03:52:59|0.51439
03:53:00|0.51439
03:53:01|0.51439
03:53:02|0.51439
03:53:03|0.51439
03:53:04|0.51439
03:53:06|0.51439
03:53:07|0.51439
03:53:08|0.51439
03:53:09|0.51439
03:53:11|0.51439
03:53:12|0.51439
03:53:13|0.51439
03:53:15|0.51439
03:53:16|0.51439
03:53:17|0.51439
03:53:19|0.51439
03:53:19|0.51439
03:53:21|0.51439
03:53:21|0.51439
03:53:22|0.51439
03:53:23|0.51439
03:53:25|0.51439
03:53:27|0.51439
03:53:27|0.51439
03:53:28|0.51439
03:53:29|0.51439
03:53:30|0.51439
03:53:31|0.51439
03:53:32|0.51439
03:53:33|0.51439
03:53:34|0.51439
03:53:35|0.51439
03:53:37|0.51439
03:53:38|0.51439
03:53:39|0.51439
03:53:41|0.51439
03:53:41|0.51439
03:53:43|0.51439
03:53:44|0.51439
03:53:44|0.51439
03:53:45|0.51439
03:53:46|0.51439
03:53:48|0.51439
03:53:49|0.51439
03:53:49|0.51439
03:53:51|0.51439
03:53:51|0.51439
03:53:52|0.51439
03:53:54|0.51439
03:53:55|0.51439
03:53:56|0.51439
03:53:57|0.51439
03:53:58|0.51439
03:53:59|0.51439
03:54:00|0.51439
03:54:01|0.51439
03:54:02|0.51439
03:54:03|0.51439
03:54:04|0.51439
03:54:05|0.51439
03:54:07|0.51439
03:54:08|0.51439
03:54:09|0.51439
03:54:10|0.51439
03:54:12|0.51439
03:54:12|0.51439
03:54:14|0.51439
03:54:15|0.51439
03:54:16|0.51439
03:54:17|0.51439
03:54:19|0.51439
03:54:20|0.51439
03:54:21|0.51439
03:54:22|0.51439
03:54:24|0.51439
03:54:25|0.51439
03:54:26|0.51439
03:54:26|0.51439
03:54:28|0.51439
03:54:29|0.51439
03:54:30|0.51439
03:54:31|0.51439
03:54:32|0.51439
03:54:33|0.51439
03:54:34|0.51439
03:54:35|0.51439
03:54:36|0.51439
03:54:38|0.51439
03:54:38|0.51439
03:54:39|0.51439
03:54:40|0.51439
03:54:41|0.51439
03:54:43|0.51439
03:54:45|0.51439
03:54:45|0.51439
03:54:47|0.51439
03:54:48|0.51439
03:54:49|0.51439
03:54:50|0.51439
03:54:51|0.51439
03:54:52|0.51439
03:54:53|0.51439
03:54:54|0.51439
03:54:55|0.51439
03:54:56|0.51439
03:54:57|0.51439
03:54:58|0.51439
03:55:00|0.51439
03:55:00|0.51439
03:55:01|0.51439
03:55:02|0.51439
03:55:03|0.51439
03:55:04|0.51439
03:55:05|0.51439
03:55:06|0.51439
03:55:07|0.51439
03:55:08|0.51439
03:55:09|0.51439
03:55:10|0.51439
03:55:12|0.51439
03:55:13|0.51439
03:55:14|0.51439
03:55:15|0.51439
03:55:16|0.51439
03:55:18|0.51439
03:55:19|0.51439
03:55:20|0.51439
03:55:21|0.51439
03:55:21|0.51439
03:55:22|0.51439
03:55:24|0.51439
03:55:25|0.51439
03:55:26|0.51439
03:55:26|0.51439
03:55:28|0.51439
03:55:29|0.51439
03:55:31|0.51439
03:55:31|0.51439
03:55:32|0.51439
03:55:33|0.51439
03:55:34|0.51439
03:55:35|0.51439
03:55:37|0.51439
03:55:38|0.51439
03:55:39|0.51439
03:55:41|0.51439
03:55:41|0.51439
03:55:42|0.51439
03:55:43|0.51439
03:55:44|0.51439
03:55:45|0.51439
03:55:46|0.51439
03:55:47|0.51439
03:55:48|0.51439
03:55:49|0.51439
03:55:50|0.51439
03:55:51|0.51439
03:55:53|0.51439
03:55:54|0.51439
03:55:55|0.51439
03:55:55|0.51439
03:55:57|0.51439
03:55:58|0.51439
03:55:59|0.51439
03:56:01|0.51439
03:56:01|0.51439
03:56:02|0.51439
03:56:04|0.51439
03:56:05|0.51439
03:56:07|0.51439
03:56:07|0.51439
03:56:08|0.51439
03:56:09|0.51439
03:56:10|0.51439
03:56:12|0.51439
03:56:13|0.51439
03:56:14|0.51439
03:56:15|0.51439
03:56:16|0.51439
03:56:17|0.51439
03:56:19|0.51439
03:56:21|0.51439
03:56:21|0.51439
03:56:22|0.51439
03:56:23|0.51439
03:56:24|0.51467
03:56:25|0.51467
03:56:26|0.51467
03:56:27|0.51467
03:56:28|0.51467
03:56:29|0.51467
03:56:30|0.51467
03:56:32|0.51467
03:56:32|0.51467
03:56:33|0.51467
03:56:34|0.51467
03:56:35|0.51467
03:56:37|0.51467
03:56:37|0.51467
03:56:38|0.51467
03:56:40|0.51467
03:56:41|0.51467
03:56:42|0.51467
03:56:42|0.51467
03:56:43|0.51467
03:56:44|0.51467
03:56:45|0.51467
03:56:46|0.51351
03:56:47|0.51351
03:56:48|0.51351
03:56:50|0.51351
03:56:50|0.51351
03:56:51|0.51351
03:56:53|0.51351
03:56:53|0.51351
03:56:54|0.51351
03:56:56|0.51351
03:56:57|0.51351
03:56:57|0.51351
03:56:58|0.51351
03:57:00|0.51351
03:57:00|0.51351
03:57:01|0.51351
03:57:02|0.51351
03:57:04|0.51351
03:57:05|0.51351
03:57:06|0.51351
03:57:07|0.51351
03:57:08|0.51351
03:57:09|0.51351
03:57:10|0.51351
03:57:11|0.51351
03:57:12|0.51351
03:57:14|0.51351
03:57:15|0.51351
03:57:16|0.51351
03:57:17|0.51351
03:57:18|0.51351
03:57:19|0.51351
03:57:20|0.51351
03:57:21|0.51351
03:57:23|0.51351
03:57:23|0.51351
03:57:25|0.51351
03:57:25|0.51351
03:57:27|0.51351
03:57:28|0.51351
03:57:29|0.51351
03:57:30|0.51351
03:57:31|0.51351
03:57:32|0.51351
03:57:33|0.51351
03:57:34|0.51351
03:57:35|0.51351
03:57:36|0.51351
03:57:37|0.51351
03:57:38|0.51351
03:57:39|0.51351
03:57:40|0.51351
03:57:41|0.51351
03:57:42|0.51351
03:57:43|0.51351
03:57:44|0.51351
03:57:45|0.51351
03:57:46|0.51351
03:57:47|0.51351
03:57:48|0.51351
03:57:49|0.51351
03:57:50|0.51351
03:57:51|0.51351
03:57:52|0.51351
03:57:53|0.51351
03:57:55|0.51351
03:57:55|0.51351
03:57:56|0.51351
03:57:57|0.51351
03:57:59|0.51351
03:57:59|0.51351
03:58:00|0.51351
03:58:01|0.51351
03:58:03|0.51351
03:58:04|0.51351
03:58:05|0.51351
03:58:06|0.51351
03:58:07|0.51351
03:58:08|0.51351
03:58:09|0.51351
03:58:10|0.51351
03:58:11|0.51351
03:58:12|0.51351
03:58:13|0.51351
03:58:14|0.51351
03:58:15|0.51351
03:58:17|0.51351
03:58:18|0.51351
03:58:19|0.51351
03:58:21|0.51351
03:58:22|0.51351
03:58:22|0.51351
03:58:23|0.51351
03:58:24|0.51351
03:58:26|0.51351
03:58:26|0.51351
03:58:28|0.51423
03:58:28|0.51423
03:58:29|0.51423
03:58:30|0.51423
03:58:32|0.51423
03:58:32|0.51423
03:58:34|0.51423
03:58:34|0.51423
03:58:35|0.51423
03:58:36|0.51423
03:58:38|0.51423
03:58:38|0.51423
03:58:40|0.51423
03:58:40|0.51423
03:58:42|0.51423
03:58:43|0.51423
03:58:43|0.51423
03:58:44|0.51423
03:58:45|0.51423
03:58:46|0.51423
03:58:47|0.51423
03:58:48|0.51423
03:58:49|0.51423
03:58:50|0.51423
03:58:51|0.51423
03:58:52|0.51423
03:58:53|0.51423
03:58:55|0.51423
03:58:56|0.51423
03:58:56|0.51423
03:58:58|0.51423
03:58:58|0.51423
03:58:59|0.51423
03:59:00|0.51423
03:59:01|0.51423
03:59:02|0.51423
03:59:04|0.51423
03:59:05|0.51423
03:59:07|0.51423
03:59:07|0.51423
03:59:08|0.51423
03:59:09|0.51456
03:59:10|0.51456
03:59:11|0.51456
03:59:13|0.51456
03:59:14|0.51456
03:59:16|0.51456
03:59:17|0.51456
03:59:18|0.51456
03:59:20|0.51456
03:59:20|0.51456
03:59:22|0.51456
03:59:23|0.51456
03:59:24|0.51456
03:59:25|0.51456
03:59:26|0.51456
03:59:27|0.51456
03:59:28|0.51456
03:59:29|0.51456
03:59:31|0.51456
03:59:31|0.51456
03:59:33|0.51456
03:59:34|0.51456
03:59:35|0.51456
03:59:36|0.51456
03:59:37|0.51456
03:59:38|0.51456
03:59:39|0.51456
03:59:40|0.51456
03:59:41|0.51456
03:59:42|0.51456
03:59:44|0.51456
03:59:45|0.51456
03:59:45|0.51456
03:59:47|0.51456
03:59:48|0.51456
03:59:49|0.51456
03:59:50|0.51456
03:59:51|0.51456
03:59:52|0.51456
03:59:53|0.51456
03:59:54|0.51456
03:59:56|0.51456
03:59:57|0.51456
03:59:58|0.51456
03:59:58|0.51456
04:00:00|0.51456
04:00:00|0.51456
04:00:02|0.51456
04:00:03|0.51456
04:00:04|0.51456
04:00:05|0.51456
04:00:07|0.51456
04:00:08|0.51456
04:00:10|0.51456
04:00:11|0.51456
04:00:11|0.51456
04:00:13|0.51456
04:00:14|0.51456
04:00:15|0.51456
04:00:16|0.51456
04:00:18|0.51456
04:00:18|0.51456
04:00:21|0.51456
04:00:21|0.51456
04:00:22|0.51456
04:00:23|0.51456
04:00:24|0.51456
04:00:26|0.51456
04:00:28|0.51456
04:00:28|0.51456
04:00:30|0.51456
04:00:30|0.51456
04:00:32|0.51456
04:00:33|0.51456
04:00:34|0.51456
04:00:35|0.51456
04:00:36|0.51456
04:00:37|0.51456
04:00:38|0.51456
04:00:39|0.51456
04:00:40|0.51456
04:00:41|0.51456
04:00:42|0.51456
04:00:43|0.51456
04:00:44|0.51456
04:00:45|0.51456
04:00:46|0.51456
04:00:47|0.51456
04:00:48|0.51456
04:00:49|0.51456
04:00:51|0.51456
04:00:52|0.51456
04:00:52|0.51456
04:00:54|0.51456
04:00:55|0.51456
04:00:55|0.51456
04:00:57|0.51456
04:00:58|0.51456
04:00:59|0.51456
04:01:00|0.51456
04:01:01|0.51456
04:01:02|0.51456
04:01:04|0.51456
04:01:04|0.51456
04:01:05|0.51456
04:01:06|0.51456
04:01:07|0.51456
04:01:08|0.51456
04:01:09|0.51456
04:01:10|0.51456
04:01:11|0.51456
04:01:12|0.51456
04:01:13|0.51456
04:01:14|0.51456
04:01:15|0.51456
04:01:17|0.51456
04:01:19|0.51456
04:01:19|0.51456
04:01:21|0.51456
04:01:21|0.51456
04:01:22|0.51456
04:01:23|0.51456
04:01:24|0.51448
04:01:26|0.51448
04:01:26|0.51448
04:01:27|0.51448
04:01:28|0.51391
04:01:29|0.51391
04:01:31|0.51391
04:01:31|0.51391
04:01:32|0.51391
04:01:33|0.51391
04:01:35|0.51391
04:01:36|0.51391
04:01:37|0.51391
04:01:38|0.51391
04:01:39|0.51391
04:01:39|0.51391
04:01:41|0.51391
04:01:42|0.51391
04:01:43|0.51391
04:01:44|0.51391
04:01:45|0.51391
04:01:47|0.51391
04:01:47|0.51391
04:01:49|0.51391
04:01:49|0.51391
04:01:50|0.51391
04:01:52|0.51391
04:01:53|0.51391
04:01:54|0.51391
04:01:55|0.51391
04:01:56|0.51391
04:01:57|0.51391
04:01:58|0.51391
04:01:59|0.51391
04:02:00|0.51391
04:02:01|0.51391
04:02:03|0.51391
04:02:04|0.51391
04:02:05|0.51391
04:02:05|0.51391
04:02:06|0.51391
04:02:08|0.51391
04:02:09|0.51391
04:02:10|0.51391
04:02:11|0.51391
04:02:12|0.51391
04:02:13|0.51391
04:02:14|0.51391
04:02:15|0.51391
04:02:16|0.51391
04:02:17|0.51391
04:02:19|0.51391
04:02:20|0.51391
04:02:20|0.51391
04:02:22|0.51391
04:02:24|0.51448
04:02:24|0.51448
04:02:25|0.51448
04:02:26|0.51448
04:02:27|0.51448
04:02:28|0.51448
04:02:29|0.51448
04:02:30|0.51448
04:02:31|0.51448
04:02:32|0.51448
04:02:33|0.51448
04:02:34|0.51448
04:02:35|0.51448
04:02:36|0.51448
04:02:37|0.51448
04:02:38|0.51442
04:02:39|0.51442
04:02:41|0.51442
04:02:42|0.51442
04:02:42|0.51442
04:02:43|0.51442
04:02:44|0.51442
04:02:46|0.51442
04:02:47|0.51442
04:02:48|0.51442
04:02:49|0.51442
04:02:49|0.51442
04:02:51|0.51442
04:02:52|0.51442
04:02:54|0.51442
04:02:54|0.51442
04:02:55|0.51442
04:02:57|0.51442
04:02:57|0.51442
04:02:58|0.51442
04:02:59|0.51442
04:03:00|0.51442
04:03:01|0.51442
04:03:03|0.51442
04:03:03|0.51442
04:03:06|0.51442
04:03:06|0.51442
04:03:08|0.51442
04:03:09|0.51442
04:03:09|0.51442
04:03:11|0.51442
04:03:12|0.51442
04:03:14|0.51442
04:03:15|0.51442
04:03:15|0.51442
04:03:16|0.51442
04:03:17|0.51442
04:03:20|0.51442
04:03:21|0.51442
04:03:22|0.51442
04:03:23|0.51442
04:03:24|0.51442
04:03:25|0.51442
04:03:26|0.51442
04:03:27|0.51442
04:03:28|0.51442
04:03:29|0.51442
04:03:31|0.51442
04:03:31|0.51442
04:03:32|0.51442
04:03:33|0.51442
04:03:34|0.51442
04:03:36|0.51442
04:03:38|0.51442
04:03:38|0.51442
04:03:39|0.51442
04:03:40|0.51442
04:03:42|0.51442
04:03:43|0.51442
04:03:43|0.51442
04:03:44|0.51442
04:03:46|0.51442
04:03:47|0.51442
04:03:48|0.51442
04:03:49|0.51442
04:03:50|0.51442
04:03:51|0.51442
04:03:51|0.51442
04:03:53|0.51442
04:03:54|0.51442
04:03:54|0.51442
04:03:56|0.51442
04:03:56|0.51442
04:03:58|0.51442
04:03:59|0.51442
04:04:00|0.51442
04:04:00|0.51442
04:04:01|0.51442
04:04:03|0.51442
04:04:04|0.51442
04:04:06|0.51442
04:04:06|0.51442
04:04:07|0.51442
04:04:08|0.51442
04:04:09|0.51442
04:04:11|0.51442
04:04:12|0.51442
04:04:12|0.51442
04:04:14|0.51442
04:04:15|0.51442
04:04:16|0.51442
04:04:17|0.51454
04:04:18|0.51454
04:04:19|0.51454
04:04:21|0.51454
04:04:22|0.51454
04:04:22|0.51454
04:04:25|0.51454
04:04:25|0.51454
04:04:26|0.51454
04:04:27|0.51454
04:04:28|0.51454
04:04:29|0.51454
04:04:30|0.51454
04:04:31|0.51454
04:04:32|0.51454
04:04:33|0.51454
04:04:34|0.51454
04:04:35|0.51454
04:04:36|0.51454
04:04:38|0.51454
04:04:39|0.51454
04:04:40|0.51454
04:04:41|0.51454
04:04:42|0.51454
04:04:43|0.51454
04:04:44|0.51454
04:04:44|0.51454
04:04:45|0.51454
04:04:47|0.51454
04:04:48|0.51454
04:04:49|0.51454
04:04:50|0.51454
04:04:50|0.51454
04:04:52|0.51454
04:04:54|0.51454
04:04:54|0.51454
04:04:56|0.51454
04:04:56|0.51454
04:04:58|0.51454
04:04:58|0.51454
04:05:00|0.51454
04:05:00|0.51454
04:05:01|0.51506
04:05:03|0.51521
04:05:04|0.51521
04:05:04|0.51521
04:05:05|0.51521
04:05:07|0.51521
04:05:08|0.51452
04:05:09|0.51452
04:05:10|0.51452
04:05:10|0.51452
04:05:12|0.51452
04:05:12|0.51452
04:05:13|0.51452
04:05:15|0.51452
04:05:16|0.51452
04:05:16|0.51452
04:05:18|0.51452
04:05:18|0.51452
04:05:20|0.51452
04:05:21|0.51452
04:05:22|0.51452
04:05:23|0.51452
04:05:24|0.51452
04:05:25|0.51452
04:05:26|0.51452
04:05:27|0.51452
04:05:28|0.51452
04:05:29|0.51452
04:05:31|0.51452
04:05:32|0.51452
04:05:32|0.51452
04:05:34|0.51452
04:05:35|0.51452
04:05:36|0.51452
04:05:37|0.51452
04:05:39|0.51452
04:05:40|0.51452
04:05:40|0.51452
04:05:42|0.51452
04:05:43|0.51452
04:05:43|0.51452
04:05:44|0.51452
04:05:46|0.51452
04:05:46|0.51452
04:05:47|0.51452
04:05:49|0.51452
04:05:50|0.51452
04:05:51|0.51452
04:05:51|0.51452
04:05:53|0.51452
04:05:54|0.51452
04:05:54|0.51452
04:05:56|0.51452
04:05:57|0.51452
04:05:58|0.51452
04:05:58|0.51452
04:05:59|0.51452
04:06:01|0.51452
04:06:02|0.51452
04:06:02|0.51452
04:06:04|0.51452
04:06:04|0.51452
04:06:06|0.51452
04:06:07|0.51452
04:06:08|0.51452
04:06:09|0.51452
04:06:10|0.51452
04:06:10|0.51452
04:06:11|0.51452
04:06:12|0.51452
04:06:14|0.51452
04:06:15|0.51452
04:06:16|0.51452
04:06:17|0.51452
04:06:18|0.51452
04:06:19|0.51452
04:06:20|0.51452
04:06:22|0.51452
04:06:23|0.51452
04:06:24|0.51452
04:06:26|0.515
04:06:26|0.515
04:06:28|0.515
04:06:29|0.51441
04:06:30|0.51441
04:06:31|0.51441
04:06:32|0.51441
04:06:33|0.51441
04:06:34|0.51441
04:06:35|0.51441
04:06:36|0.51441
04:06:37|0.51441
04:06:38|0.51441
04:06:39|0.51441
04:06:40|0.51441
04:06:41|0.51441
04:06:43|0.51441
04:06:44|0.51441
04:06:44|0.51441
04:06:46|0.51441
04:06:46|0.51441
04:06:48|0.51441
04:06:49|0.51441
04:06:50|0.51441
04:06:50|0.51441
04:06:52|0.51441
04:06:52|0.51441
04:06:53|0.51441
04:06:54|0.51441
04:06:56|0.51441
04:06:57|0.51441
04:06:57|0.51441
04:06:58|0.51441
04:07:00|0.51441
04:07:00|0.51441
04:07:02|0.51441
04:07:03|0.51441
04:07:04|0.51441
04:07:05|0.51441
04:07:06|0.51441
04:07:07|0.51441
04:07:09|0.51441
04:07:09|0.51441
04:07:11|0.51441
04:07:13|0.5151
04:07:14|0.5151
04:07:15|0.5151
04:07:16|0.5151
04:07:17|0.5151
04:07:17|0.5151
04:07:19|0.5151
04:07:19|0.5151
04:07:20|0.5151
04:07:21|0.5151
04:07:23|0.5151
04:07:25|0.5151
04:07:25|0.5151
04:07:27|0.5151
04:07:28|0.5151
04:07:29|0.5151
04:07:30|0.5151
04:07:31|0.5151
04:07:32|0.5151
04:07:33|0.5151
04:07:34|0.5151
04:07:35|0.5151
04:07:37|0.5151
04:07:38|0.5151
04:07:39|0.5151
04:07:40|0.5151
04:07:41|0.5151
04:07:42|0.5151
04:07:43|0.5151
04:07:45|0.5151
04:07:46|0.5151
04:07:47|0.5151
04:07:48|0.5151
04:07:49|0.5151
04:07:51|0.5151
04:07:51|0.5151
04:07:52|0.5151
04:07:53|0.5151
04:07:54|0.5151
04:07:55|0.5151
04:07:56|0.5151
04:07:57|0.5151
04:07:58|0.5151
04:08:00|0.5151
04:08:00|0.5151
04:08:01|0.5151
04:08:04|0.5151
04:08:04|0.5151
04:08:05|0.5151
04:08:06|0.5151
04:08:07|0.5151
04:08:08|0.5151
04:08:10|0.5151
04:08:11|0.5151
04:08:12|0.5151
04:08:13|0.5151
04:08:14|0.5151
04:08:15|0.5151
04:08:16|0.5151
04:08:16|0.5151
04:08:18|0.5151
04:08:19|0.5151
04:08:19|0.5151
04:08:20|0.5151
04:08:22|0.5151
04:08:23|0.5151
04:08:25|0.5151
04:08:25|0.5151
04:08:26|0.5151
04:08:27|0.5151
04:08:29|0.5151
04:08:29|0.5151
04:08:30|0.5151
04:08:32|0.5151
04:08:33|0.5151
04:08:33|0.5151
04:08:35|0.5151
04:08:36|0.5151
04:08:38|0.5151
04:08:38|0.5151
04:08:39|0.5151
04:08:40|0.5151
04:08:41|0.5151
04:08:42|0.5151
04:08:43|0.5151
04:08:45|0.5151
04:08:45|0.5151
04:08:46|0.5151
04:08:48|0.5151
04:08:48|0.5151
04:08:49|0.5151
04:08:51|0.5151
04:08:52|0.5151
04:08:53|0.5151
04:08:54|0.5151
04:08:54|0.5151
04:08:56|0.5151
04:08:56|0.5151
04:08:58|0.5151
04:08:58|0.5154
04:08:59|0.5154
04:09:01|0.5154
04:09:01|0.5154
04:09:02|0.51554
04:09:04|0.51554
04:09:06|0.51554
04:09:06|0.51554
04:09:07|0.51554
04:09:08|0.51554
04:09:10|0.51554
04:09:11|0.51554
04:09:12|0.51554
04:09:12|0.51554
04:09:15|0.51554
04:09:15|0.51554
04:09:16|0.51554
04:09:17|0.51554
04:09:18|0.51554
04:09:19|0.51554
04:09:20|0.51554
04:09:21|0.51554
04:09:22|0.51554
04:09:23|0.51554
04:09:24|0.51554
04:09:25|0.51554
04:09:27|0.51554
04:09:29|0.51554
04:09:29|0.51554
04:09:31|0.51554
04:09:31|0.51554
04:09:32|0.51554
04:09:33|0.51554
04:09:35|0.51554
04:09:35|0.51554
04:09:36|0.51554
04:09:38|0.51554
04:09:40|0.51554
04:09:40|0.51554
04:09:42|0.51554
04:09:42|0.51554
04:09:44|0.51554
04:09:44|0.51554
04:09:46|0.51554
04:09:47|0.51554
04:09:47|0.51554
04:09:48|0.51554
04:09:50|0.51607
04:09:51|0.51607
04:09:53|0.51607
04:09:53|0.51607
04:09:54|0.5153
04:09:55|0.5153
04:09:56|0.5153
04:09:57|0.5153
04:09:58|0.5153
04:10:00|0.5153
04:10:01|0.5153
04:10:02|0.5153
04:10:03|0.5153
04:10:05|0.5153
04:10:06|0.5153
04:10:07|0.5153
04:10:08|0.5153
04:10:09|0.5153
04:10:10|0.5153
04:10:11|0.51569
04:10:12|0.51569
04:10:13|0.51569
04:10:14|0.51569
04:10:15|0.51569
04:10:16|0.51569
04:10:17|0.51569
04:10:18|0.51569
04:10:19|0.51569
04:10:20|0.51569
04:10:21|0.51569
04:10:22|0.51569
04:10:23|0.51569
04:10:24|0.51569
04:10:25|0.51569
04:10:27|0.51569
04:10:28|0.51569
04:10:29|0.51569
04:10:30|0.51569
04:10:30|0.51569
04:10:32|0.51569
04:10:33|0.51569
04:10:34|0.51569
04:10:35|0.51569
04:10:36|0.51569
04:10:37|0.51569
04:10:39|0.51569
04:10:39|0.51569
04:10:40|0.51569
04:10:41|0.51569
04:10:43|0.51569
04:10:44|0.51569
04:10:45|0.51569
04:10:46|0.51569
04:10:47|0.51569
04:10:47|0.51569
04:10:48|0.51569
04:10:49|0.51569
04:10:50|0.51569
04:10:53|0.51569
04:10:53|0.51569
04:10:54|0.51569
04:10:55|0.51569
04:10:56|0.51569
04:10:57|0.51569
04:10:58|0.51569
04:10:59|0.51569
04:11:01|0.51569
04:11:01|0.51569
04:11:04|0.51569
04:11:04|0.51569
04:11:05|0.51569
04:11:07|0.51569
04:11:08|0.51569
04:11:08|0.51569
04:11:09|0.51569
04:11:10|0.51569
04:11:12|0.51569
04:11:12|0.51569
04:11:13|0.51569
04:11:14|0.51569
04:11:15|0.51569
04:11:17|0.51569
04:11:17|0.51569
04:11:18|0.51569
04:11:20|0.51569
04:11:20|0.51569
04:11:21|0.51569
04:11:23|0.51569
04:11:24|0.51569
04:11:24|0.51569
04:11:25|0.51569
04:11:27|0.51569
04:11:28|0.51569
04:11:30|0.51569
04:11:31|0.51569
04:11:32|0.51569
04:11:32|0.51569
04:11:34|0.51569
04:11:35|0.51569
04:11:36|0.51569
04:11:37|0.51569
04:11:38|0.51569
04:11:39|0.51569
04:11:40|0.51569
04:11:41|0.51569
04:11:42|0.51569
04:11:43|0.51569
04:11:44|0.51569
04:11:45|0.51569
04:11:46|0.51569
04:11:47|0.51569
04:11:48|0.51569
04:11:49|0.51569
04:11:50|0.51569
04:11:51|0.51569
04:11:52|0.51569
04:11:53|0.51569
04:11:54|0.51569
04:11:55|0.51569
04:11:56|0.51569
04:11:57|0.51569
04:11:58|0.51569
04:11:59|0.51569
04:12:00|0.51569
04:12:02|0.51569
04:12:02|0.51569
04:12:03|0.51569
04:12:04|0.51569
04:12:06|0.51569
04:12:07|0.51569
04:12:08|0.51569
04:12:10|0.51569
04:12:10|0.51569
04:12:11|0.51569
04:12:13|0.51592
04:12:13|0.51592
04:12:14|0.51592
04:12:15|0.51592
04:12:16|0.51592
04:12:17|0.51592
04:12:18|0.51592
04:12:19|0.51592
04:12:20|0.51592
04:12:21|0.51592
04:12:22|0.51592
04:12:24|0.51592
04:12:25|0.51592
04:12:25|0.51592
04:12:26|0.51592
04:12:28|0.51592
04:12:29|0.51592
04:12:31|0.51592
04:12:32|0.51592
04:12:33|0.51592
04:12:34|0.51592
04:12:36|0.51592
04:12:36|0.51592
04:12:38|0.51592
04:12:40|0.51592
04:12:41|0.51592
04:12:41|0.51592
04:12:42|0.51592
04:12:43|0.51592
04:12:45|0.51592
04:12:45|0.51592
04:12:46|0.51592
04:12:48|0.51592
04:12:48|0.51592
04:12:49|0.51592
04:12:50|0.51592
04:12:52|0.51592
04:12:52|0.51592
04:12:54|0.51592
04:12:55|0.51592
04:12:56|0.51592
04:12:57|0.51592
04:12:58|0.51592
04:12:59|0.51592
04:13:00|0.51592
04:13:02|0.51592
04:13:04|0.51592
04:13:05|0.51592
04:13:06|0.51592
04:13:07|0.51592
04:13:08|0.51592
04:13:09|0.51592
04:13:10|0.51592
04:13:11|0.51592
04:13:12|0.51592
04:13:13|0.51592
04:13:14|0.51592
04:13:15|0.51592
04:13:16|0.51592
04:13:17|0.51592
04:13:18|0.51592
04:13:19|0.51592
04:13:20|0.51592
04:13:21|0.51592
04:13:22|0.51592
04:13:23|0.51592
04:13:25|0.51541
04:13:26|0.51541
04:13:26|0.51541
04:13:28|0.51541
04:13:29|0.51541
04:13:30|0.51541
04:13:32|0.51541
04:13:33|0.51541
04:13:34|0.51541
04:13:35|0.51541
04:13:36|0.51541
04:13:38|0.51541
04:13:39|0.51541
04:13:40|0.51541
04:13:41|0.51541
04:13:43|0.51541
04:13:43|0.51541
04:13:44|0.51541
04:13:46|0.51541
04:13:47|0.51541
04:13:48|0.51541
04:13:50|0.51541
04:13:50|0.51541
04:13:51|0.51541
04:13:53|0.51541
04:13:53|0.51541
04:13:54|0.51541
04:13:55|0.51541
04:13:56|0.51541
04:13:57|0.51541
04:13:58|0.51541
04:13:59|0.51541
04:14:01|0.51541
04:14:02|0.51541
04:14:03|0.51541
04:14:04|0.51541
04:14:04|0.51541
04:14:06|0.51541
04:14:07|0.51541
04:14:08|0.51541
04:14:10|0.51541
04:14:10|0.51541
04:14:12|0.51541
04:14:12|0.51541
04:14:14|0.51541
04:14:15|0.51541
04:14:16|0.51541
04:14:17|0.51541
04:14:18|0.51541
04:14:19|0.51541
04:14:20|0.51541
04:14:22|0.51541
04:14:24|0.51541
04:14:24|0.51541
04:14:26|0.51541
04:14:26|0.51541
04:14:27|0.51541
04:14:28|0.51541
04:14:29|0.51541
04:14:31|0.51541
04:14:32|0.51541
04:14:34|0.51541
04:14:35|0.51541
04:14:36|0.51541
04:14:37|0.51541
04:14:38|0.51541
04:14:39|0.51541
04:14:40|0.51541
04:14:41|0.51541
04:14:42|0.51541
04:14:43|0.51541
04:14:45|0.51541
04:14:46|0.51541
04:14:47|0.51541
04:14:47|0.51541
04:14:48|0.51541
04:14:49|0.51541
04:14:51|0.51541
04:14:52|0.51541
04:14:53|0.51541
04:14:54|0.51541
04:14:55|0.51541
04:14:56|0.51541
04:14:57|0.51541
04:14:58|0.51541
04:14:59|0.51541
04:15:00|0.51541
04:15:01|0.51541
04:15:02|0.51541
04:15:04|0.51541
04:15:04|0.51541
04:15:06|0.51541
04:15:07|0.51541
04:15:08|0.51541
04:15:10|0.51541
04:15:11|0.51541
04:15:13|0.51541
04:15:13|0.51541
04:15:14|0.51541
04:15:15|0.51541
04:15:17|0.51541
04:15:17|0.51541
04:15:18|0.51541
04:15:19|0.51541
04:15:20|0.51541
04:15:21|0.51541
04:15:23|0.51541
04:15:24|0.51541
04:15:25|0.51541
04:15:26|0.51541
04:15:28|0.51541
04:15:28|0.51541
04:15:29|0.51541
04:15:31|0.51541
04:15:33|0.51541
04:15:35|0.51541
04:15:35|0.51541
04:15:36|0.51541
04:15:38|0.51541
04:15:39|0.51541
04:15:40|0.51541
04:15:41|0.51541
04:15:42|0.51541
04:15:43|0.51541
04:15:44|0.51541
04:15:45|0.51541
04:15:46|0.51541
04:15:47|0.51541
04:15:49|0.51541
04:15:51|0.51541
04:15:51|0.51541
04:15:53|0.51541
04:15:54|0.51541
04:15:55|0.51541
04:15:56|0.51541
04:15:57|0.51541
04:15:59|0.51541
04:15:59|0.51541
04:16:00|0.51541
04:16:01|0.51541
04:16:03|0.51541
04:16:04|0.51541
04:16:05|0.51541
04:16:06|0.51541
04:16:07|0.51541
04:16:09|0.51541
04:16:09|0.51541
04:16:10|0.51541
04:16:11|0.51541
04:16:12|0.51541
04:16:13|0.51541
04:16:14|0.51541
04:16:16|0.51541
04:16:17|0.51541
04:16:18|0.51541
04:16:18|0.51541
04:16:19|0.51541
04:16:21|0.51541
04:16:22|0.51541
04:16:22|0.51541
04:16:23|0.51541
04:16:25|0.51541
04:16:25|0.51541
04:16:26|0.51541
04:16:28|0.51541
04:16:28|0.51541
04:16:29|0.51541
04:16:30|0.51541
04:16:31|0.51541
04:16:33|0.51541
04:16:35|0.51541
04:16:36|0.51541
04:16:37|0.51541
04:16:37|0.51541
04:16:39|0.51541
04:16:39|0.51541
04:16:41|0.51541
04:16:41|0.51541
04:16:42|0.51541
04:16:44|0.51541
04:16:45|0.51541
04:16:46|0.51541
04:16:47|0.51541
04:16:48|0.51541
04:16:49|0.51541
04:16:50|0.51541
04:16:51|0.51541
04:16:52|0.51541
04:16:53|0.51541
04:16:54|0.51541
04:16:55|0.51541
04:16:56|0.51541
04:16:57|0.51541
04:16:59|0.51541
04:16:59|0.51541
04:17:01|0.51541
04:17:01|0.51541
04:17:02|0.51541
04:17:04|0.51541
04:17:05|0.51541
04:17:05|0.51541
04:17:07|0.51541
04:17:07|0.51541
04:17:09|0.51529
04:17:10|0.51529
04:17:10|0.51529
04:17:11|0.51529
04:17:13|0.51529
04:17:13|0.51529
04:17:15|0.51529
04:17:16|0.51529
04:17:16|0.51529
04:17:18|0.51529
04:17:19|0.51529
04:17:20|0.51529
04:17:21|0.51529
04:17:22|0.51529
04:17:22|0.51529
04:17:24|0.51529
04:17:25|0.51529
04:17:26|0.51529
04:17:27|0.51529
04:17:28|0.51529
04:17:29|0.51529
04:17:30|0.51529
04:17:31|0.51529
04:17:31|0.51529
04:17:33|0.51529
04:17:34|0.51529
04:17:36|0.51529
04:17:38|0.51529
04:17:39|0.51529
04:17:41|0.51529
04:17:42|0.51529
04:17:43|0.51529
04:17:44|0.51529
04:17:46|0.51529
04:17:46|0.51529
04:17:47|0.51529
04:17:49|0.51529
04:17:50|0.51529
04:17:50|0.51529
04:17:52|0.51529
04:17:52|0.51529
04:17:54|0.51529
04:17:54|0.51529
04:17:55|0.51529
04:17:57|0.51529
04:17:58|0.51529
04:17:58|0.51529
04:18:00|0.51529
04:18:01|0.51529
04:18:02|0.51529
04:18:03|0.51529
04:18:04|0.51529
04:18:05|0.51529
04:18:06|0.51529
04:18:06|0.51529
04:18:08|0.51529
04:18:09|0.51529
04:18:10|0.51529
04:18:10|0.51529
04:18:12|0.51529
04:18:12|0.51529
04:18:15|0.51529
04:18:15|0.51529
04:18:16|0.51529
04:18:18|0.51529
04:18:18|0.51529
04:18:19|0.51529
04:18:20|0.51529
04:18:21|0.51529
04:18:22|0.51529
04:18:23|0.51529
04:18:24|0.51529
04:18:25|0.51529
04:18:26|0.51529
04:18:27|0.51529
04:18:28|0.51529
04:18:29|0.51529
04:18:30|0.51529
04:18:31|0.51529
04:18:32|0.51529
04:18:33|0.51529
04:18:35|0.51529
04:18:37|0.51529
04:18:38|0.51529
04:18:39|0.51529
04:18:40|0.51529
04:18:41|0.51529
04:18:42|0.51529
04:18:43|0.51529
04:18:45|0.51529
04:18:45|0.51529
04:18:46|0.51529
04:18:47|0.51529
04:18:49|0.51529
04:18:50|0.51529
04:18:51|0.51529
04:18:52|0.51529
04:18:53|0.51529
04:18:54|0.51529
04:18:55|0.51529
04:18:56|0.51529
04:18:57|0.51529
04:18:58|0.51529
04:18:59|0.51529
04:19:00|0.51529
04:19:01|0.51529
04:19:02|0.51529
04:19:03|0.51529
04:19:04|0.51529
04:19:06|0.51529
04:19:06|0.51529
04:19:08|0.51529
04:19:08|0.51529
04:19:09|0.51597
04:19:10|0.51597
04:19:12|0.51597
04:19:12|0.51597
04:19:13|0.51597
04:19:14|0.51597
04:19:15|0.51597
04:19:16|0.51597
04:19:17|0.51597
04:19:19|0.51597
04:19:20|0.51597
04:19:21|0.51597
04:19:22|0.51597
04:19:23|0.51597
04:19:24|0.51597
04:19:25|0.51597
04:19:26|0.51597
04:19:27|0.51597
04:19:28|0.51597
04:19:29|0.51599
04:19:30|0.51599
04:19:31|0.51599
04:19:32|0.51599
04:19:33|0.51599
04:19:34|0.51599
04:19:36|0.51599
04:19:37|0.51599
04:19:38|0.51599
04:19:39|0.51599
04:19:41|0.51599
04:19:42|0.51599
04:19:43|0.51599
04:19:44|0.51599
04:19:45|0.51599
04:19:46|0.51599
04:19:47|0.51599
04:19:48|0.51599
04:19:49|0.51599
04:19:51|0.51599
04:19:51|0.51599
04:19:52|0.51599
04:19:53|0.51599
04:19:54|0.51599
04:19:56|0.51599
04:19:57|0.51617
04:19:58|0.51617
04:19:59|0.51617
04:20:00|0.51617
04:20:02|0.51617
04:20:02|0.51617
04:20:04|0.51617
04:20:04|0.51617
04:20:05|0.51617
04:20:06|0.51617
04:20:08|0.51627
04:20:09|0.51627
04:20:10|0.51627
04:20:11|0.51627
04:20:12|0.51627
04:20:13|0.51627
04:20:14|0.51627
04:20:16|0.51627
04:20:17|0.51627
04:20:17|0.51627
04:20:18|0.51627
04:20:20|0.51627
04:20:21|0.51627
04:20:22|0.51627
04:20:23|0.51627
04:20:24|0.51627
04:20:26|0.51627
04:20:27|0.51627
04:20:28|0.51627
04:20:29|0.51627
04:20:30|0.51627
04:20:30|0.51627
04:20:32|0.51627
04:20:33|0.51627
04:20:34|0.51627
04:20:35|0.51627
04:20:36|0.51627
04:20:36|0.51627
04:20:39|0.51627
04:20:39|0.51627
04:20:40|0.51627
04:20:41|0.51627
04:20:42|0.51627
04:20:43|0.51627
04:20:44|0.51627
04:20:45|0.51627
04:20:46|0.51627
04:20:47|0.51627
04:20:48|0.51627
04:20:50|0.51627
04:20:50|0.51627
04:20:51|0.51627
04:20:52|0.51627
04:20:53|0.51627
04:20:55|0.51627
04:20:55|0.51627
04:20:56|0.51627
04:20:57|0.51627
04:20:59|0.51627
04:21:00|0.51627
04:21:01|0.51627
04:21:02|0.51627
04:21:03|0.51627
04:21:05|0.51627
04:21:05|0.51627
04:21:07|0.51627
04:21:08|0.51627
04:21:09|0.51627
04:21:10|0.51627
04:21:11|0.51627
04:21:12|0.51627
04:21:13|0.51627
04:21:13|0.51627
04:21:15|0.51627
04:21:16|0.51627
04:21:16|0.51627
04:21:18|0.51627
04:21:20|0.51627
04:21:20|0.51627
04:21:21|0.51627
04:21:22|0.51627
04:21:23|0.51627
04:21:24|0.51627
04:21:25|0.51627
04:21:26|0.51627
04:21:27|0.51627
04:21:29|0.51627
04:21:29|0.51627
04:21:30|0.51627
04:21:31|0.51627
04:21:32|0.51627
04:21:34|0.51627
04:21:34|0.51627
04:21:35|0.51627
04:21:37|0.51627
04:21:38|0.51627
04:21:39|0.51583
04:21:40|0.51583
04:21:42|0.51583
04:21:42|0.51583
04:21:43|0.51583
04:21:45|0.51583
04:21:46|0.51583
04:21:48|0.51583
04:21:49|0.51583
04:21:50|0.51583
04:21:51|0.51583
04:21:52|0.51583
04:21:53|0.51583
04:21:54|0.51583
04:21:55|0.51583
04:21:56|0.51583
04:21:57|0.51583
04:21:58|0.51583
04:21:59|0.51583
04:22:00|0.51583
04:22:02|0.51583
04:22:03|0.51583
04:22:04|0.51583
04:22:05|0.51583
04:22:06|0.51583
04:22:07|0.51583
04:22:08|0.51583
04:22:10|0.51583
04:22:11|0.51583
04:22:12|0.51583
04:22:13|0.51583
04:22:14|0.51583
04:22:15|0.51583
04:22:16|0.51583
04:22:17|0.51583
04:22:19|0.51583
04:22:21|0.51583
04:22:21|0.51583
04:22:22|0.51583
04:22:23|0.51583
04:22:24|0.51583
04:22:25|0.51583
04:22:26|0.51583
04:22:27|0.51583
04:22:28|0.51583
04:22:29|0.51583
04:22:30|0.51583
04:22:31|0.51583
04:22:32|0.51583
04:22:33|0.51583
04:22:34|0.51583
04:22:35|0.51583
04:22:36|0.51583
04:22:38|0.51583
04:22:39|0.51583
04:22:40|0.51583
04:22:41|0.51583
04:22:41|0.51583
04:22:44|0.51583
04:22:44|0.51583
04:22:45|0.51583
04:22:47|0.51583
04:22:48|0.51583
04:22:49|0.51583
04:22:49|0.51583
04:22:51|0.51583
04:22:51|0.51583
04:22:52|0.51583
04:22:53|0.51583
04:22:54|0.51583
04:22:55|0.51583
04:22:56|0.51583
04:22:58|0.51583
04:22:59|0.51583
04:23:00|0.51583
04:23:00|0.51583
04:23:01|0.51583
04:23:03|0.51583
04:23:04|0.51583
04:23:06|0.51583
04:23:07|0.51583
04:23:08|0.51583
04:23:09|0.51583
04:23:10|0.51583
04:23:12|0.51583
04:23:12|0.51583
04:23:13|0.51583
04:23:14|0.51583
04:23:15|0.51583
04:23:16|0.51583
04:23:18|0.51583
04:23:19|0.51583
04:23:20|0.51583
04:23:21|0.51583
04:23:22|0.51583
04:23:23|0.51583
04:23:25|0.51583
04:23:25|0.51583
04:23:26|0.51583
04:23:27|0.51583
04:23:28|0.51583
04:23:29|0.51583
04:23:31|0.51583
04:23:31|0.51583
04:23:33|0.51583
04:23:33|0.51583
04:23:34|0.51583
04:23:35|0.51583
04:23:36|0.51583
04:23:37|0.51583
04:23:39|0.51583
04:23:41|0.51583
04:23:41|0.51583
04:23:42|0.51583
04:23:43|0.51583
04:23:45|0.51583
04:23:47|0.51583
04:23:47|0.51583
04:23:48|0.51583
04:23:50|0.51583
04:23:51|0.51583
04:23:51|0.51583
04:23:53|0.51583
04:23:54|0.51583
04:23:55|0.51583
04:23:56|0.51583
04:23:57|0.51583
04:23:58|0.51583
04:24:00|0.51583
04:24:00|0.51583
04:24:01|0.51583
04:24:02|0.51583
04:24:04|0.51583
04:24:05|0.51583
04:24:06|0.51583
04:24:07|0.51583
04:24:08|0.51583
04:24:09|0.51583
04:24:10|0.51638
04:24:12|0.51638
04:24:12|0.51638
04:24:13|0.51638
04:24:14|0.51638
04:24:15|0.51638
04:24:16|0.51638
04:24:17|0.51638
04:24:18|0.51638
04:24:19|0.51638
04:24:21|0.51638
04:24:23|0.51638
04:24:23|0.51638
04:24:24|0.51638
04:24:26|0.51638
04:24:27|0.51638
04:24:28|0.51638
04:24:28|0.51638
04:24:29|0.51638
04:24:31|0.51638
04:24:32|0.51638
04:24:32|0.51638
04:24:34|0.51638
04:24:34|0.51638
04:24:36|0.51638
04:24:37|0.51638
04:24:38|0.51638
04:24:39|0.51638
04:24:39|0.51638
04:24:42|0.51638
04:24:42|0.51638
04:24:43|0.51638
04:24:44|0.51638
04:24:45|0.51638
04:24:47|0.51638
04:24:48|0.51638
04:24:49|0.51638
04:24:51|0.51638
04:24:52|0.51638
04:24:53|0.51638
04:24:54|0.51638
04:24:55|0.51638
04:24:56|0.51638
04:24:57|0.51638
04:24:59|0.5159
04:24:59|0.5159
04:25:01|0.5159
04:25:02|0.5159
04:25:02|0.5159
04:25:04|0.5159
04:25:04|0.5159
04:25:06|0.5159
04:25:07|0.5159
04:25:08|0.5159
04:25:09|0.5159
04:25:11|0.5159
04:25:11|0.5159
04:25:13|0.5159
04:25:14|0.5159
04:25:14|0.5159
04:25:16|0.5159
04:25:17|0.5159
04:25:18|0.5159
04:25:19|0.5159
04:25:20|0.5159
04:25:21|0.5159
04:25:22|0.5159
04:25:23|0.5159
04:25:24|0.5159
04:25:25|0.5159
04:25:26|0.5159
04:25:27|0.5159
04:25:28|0.5159
04:25:29|0.5159
04:25:30|0.5159
04:25:31|0.5159
04:25:32|0.5159
04:25:33|0.5159
04:25:34|0.5159
04:25:35|0.5159
04:25:36|0.5159
04:25:37|0.5159
04:25:38|0.5159
04:25:39|0.5159
04:25:40|0.5159
04:25:42|0.5159
04:25:43|0.5159
04:25:44|0.5159
04:25:45|0.5159
04:25:46|0.5159
04:25:47|0.5159
04:25:48|0.5159
04:25:49|0.5159
04:25:50|0.5159
04:25:51|0.5159
04:25:52|0.5159
04:25:54|0.5159
04:25:54|0.5159
04:25:55|0.5159
04:25:56|0.5159
04:25:58|0.5159
04:25:58|0.5159
04:25:59|0.5159
04:26:01|0.5159
04:26:01|0.5159
04:26:03|0.5159
04:26:04|0.5159
04:26:05|0.5159
04:26:06|0.5159
04:26:07|0.5159
04:26:08|0.5159
04:26:09|0.5159
04:26:10|0.5159
04:26:11|0.5159
04:26:12|0.5159
04:26:13|0.5159
04:26:14|0.5159
04:26:15|0.5159
04:26:16|0.5159
04:26:17|0.5159
04:26:18|0.5159
04:26:20|0.5159
04:26:21|0.5159
04:26:22|0.5159
04:26:23|0.5159
04:26:24|0.5159
04:26:25|0.5159
04:26:26|0.5159
04:26:27|0.5159
04:26:28|0.5159
04:26:29|0.5159
04:26:30|0.5159
04:26:31|0.5159
04:26:32|0.5159
04:26:34|0.5159
04:26:34|0.5159
04:26:35|0.5159
04:26:36|0.5159
04:26:37|0.5159
04:26:38|0.5159
04:26:39|0.5159
04:26:40|0.5159
04:26:41|0.5159
04:26:42|0.5159
04:26:44|0.5159
04:26:45|0.5159
04:26:46|0.5159
04:26:48|0.5159
04:26:48|0.5159
04:26:49|0.5159
04:26:51|0.5159
04:26:52|0.5159
04:26:54|0.5159
04:26:54|0.5159
04:26:55|0.5159
04:26:57|0.5159
04:26:58|0.5159
04:26:58|0.5159
04:26:59|0.5159
04:27:01|0.5159
04:27:01|0.5159
04:27:03|0.5159
04:27:04|0.5159
04:27:05|0.5159
04:27:06|0.5159
04:27:08|0.5159
04:27:09|0.5159
04:27:10|0.5159
04:27:11|0.5159
04:27:12|0.5159
04:27:13|0.5159
04:27:14|0.5159
04:27:15|0.5159
04:27:17|0.5159
04:27:18|0.5159
04:27:19|0.5159
04:27:20|0.5159
04:27:21|0.5159
04:27:23|0.5159
04:27:23|0.5159
04:27:24|0.5159
04:27:25|0.5159
04:27:26|0.5159
04:27:27|0.5159
04:27:29|0.5159
04:27:30|0.5159
04:27:30|0.5159
04:27:32|0.5159
04:27:32|0.5159
04:27:34|0.5159
04:27:35|0.5159
04:27:36|0.5159
04:27:36|0.5159
04:27:38|0.5159
04:27:38|0.5159
04:27:40|0.5159
04:27:40|0.5159
04:27:42|0.5159
04:27:44|0.5159
04:27:45|0.5159
04:27:46|0.5159
04:27:47|0.5159
04:27:48|0.5159
04:27:50|0.5159
04:27:51|0.5159
04:27:52|0.5159
04:27:53|0.5159
04:27:54|0.5159
04:27:55|0.5159
04:27:57|0.51561
04:27:57|0.51561
04:27:58|0.51561
04:27:59|0.51561
04:28:00|0.51561
04:28:02|0.51561
04:28:03|0.51561
04:28:04|0.51561
04:28:05|0.51561
04:28:06|0.51561
04:28:07|0.51561
04:28:08|0.51561
04:28:09|0.51561
04:28:10|0.51561
04:28:11|0.51561
04:28:13|0.51561
04:28:13|0.51561
04:28:14|0.51561
04:28:15|0.51561
04:28:17|0.51561
04:28:17|0.51561
04:28:19|0.51561
04:28:20|0.51561
04:28:20|0.51561
04:28:22|0.51561
04:28:22|0.51561
04:28:24|0.51561
04:28:25|0.51561
04:28:26|0.51561
04:28:26|0.51561
04:28:28|0.51561
04:28:30|0.51561
04:28:30|0.51561
04:28:31|0.51561
04:28:32|0.51561
04:28:33|0.51561
04:28:34|0.51561
04:28:35|0.51561
04:28:36|0.51561
04:28:37|0.51561
04:28:38|0.51561
04:28:39|0.51561
04:28:40|0.51561
04:28:41|0.51561
04:28:42|0.51561
04:28:44|0.51561
04:28:46|0.51561
04:28:46|0.51561
04:28:47|0.51561
04:28:48|0.51561
04:28:49|0.51561
04:28:50|0.51561
04:28:51|0.51561
04:28:52|0.51561
04:28:53|0.51561
04:28:54|0.51561
04:28:55|0.51561
04:28:57|0.51561
04:28:58|0.51561
04:28:59|0.51561
04:29:00|0.51561
04:29:01|0.51561
04:29:02|0.51561
04:29:04|0.51561
04:29:04|0.51561
04:29:06|0.51561
04:29:08|0.51561
04:29:08|0.51561
04:29:09|0.51561
04:29:11|0.51561
04:29:11|0.51561
04:29:13|0.51561
04:29:14|0.51561
04:29:16|0.51561
04:29:16|0.51561
04:29:17|0.5159
04:29:18|0.5159
04:29:20|0.5159
04:29:20|0.5159
04:29:21|0.5159
04:29:22|0.5159
04:29:23|0.5159
04:29:25|0.5159
04:29:25|0.5159
04:29:26|0.5159
04:29:27|0.5159
04:29:28|0.5159
04:29:30|0.5159
04:29:30|0.5159
04:29:31|0.5159
04:29:33|0.5159
04:29:33|0.5159
04:29:34|0.5159
04:29:36|0.5159
04:29:37|0.5159
04:29:38|0.5159
04:29:39|0.5159
04:29:40|0.5159
04:29:41|0.5159
04:29:42|0.5159
04:29:43|0.5159
04:29:44|0.5159
04:29:46|0.5159
04:29:47|0.5159
04:29:48|0.5159
04:29:49|0.5159
04:29:49|0.5159
04:29:51|0.5159
04:29:52|0.5159
04:29:52|0.5159
04:29:53|0.5159
04:29:55|0.5159
04:29:56|0.5159
04:29:57|0.5159
04:29:58|0.5159
04:29:59|0.5159
04:30:00|0.5159
04:30:01|0.5159
04:30:01|0.5159
04:30:03|0.5159
04:30:04|0.5159
04:30:05|0.5159
04:30:06|0.5159
04:30:07|0.5159
04:30:08|0.5159
04:30:09|0.5159
04:30:11|0.5159
04:30:11|0.5159
04:30:12|0.5159
04:30:13|0.5159
04:30:15|0.5159
04:30:15|0.5159
04:30:16|0.5159
04:30:17|0.5159
04:30:19|0.5159
04:30:20|0.5159
04:30:21|0.5159
04:30:23|0.5159
04:30:23|0.5159
04:30:24|0.5159
04:30:25|0.5159
04:30:26|0.5159
04:30:27|0.5159
04:30:28|0.5159
04:30:29|0.5159
04:30:31|0.5159
04:30:31|0.5159
04:30:32|0.5159
04:30:33|0.5159
04:30:34|0.5159
04:30:35|0.5159
04:30:36|0.5159
04:30:37|0.5159
04:30:38|0.5159
04:30:39|0.5159
04:30:40|0.5159
04:30:41|0.5159
04:30:42|0.5159
04:30:43|0.5159
04:30:44|0.5159
04:30:45|0.5159
04:30:47|0.5159
04:30:49|0.5159
04:30:50|0.5159
04:30:52|0.5159
04:30:52|0.5159
04:30:54|0.5159
04:30:55|0.5159
04:30:56|0.5159
04:30:57|0.5159
04:30:58|0.5159
04:30:59|0.5159
04:31:00|0.5159
04:31:01|0.5159
04:31:02|0.5159
04:31:03|0.5159
04:31:04|0.5159
04:31:06|0.5159
04:31:07|0.5159
04:31:07|0.5159
04:31:08|0.5159
04:31:10|0.5159
04:31:10|0.5159
04:31:12|0.5159
04:31:13|0.5159
04:31:13|0.5159
04:31:14|0.5159
04:31:15|0.5159
04:31:17|0.5159
04:31:18|0.5159
04:31:18|0.5159
04:31:20|0.5159
04:31:21|0.5159
04:31:22|0.5159
04:31:22|0.5159
04:31:24|0.5159
04:31:25|0.5159
04:31:26|0.5159
04:31:27|0.5159
04:31:28|0.5159
04:31:29|0.5159
04:31:29|0.5159
04:31:31|0.5159
04:31:32|0.5159
04:31:33|0.5159
04:31:35|0.5159
04:31:35|0.5159
04:31:36|0.5159
04:31:37|0.5159
04:31:38|0.5159
04:31:39|0.5159
04:31:40|0.5159
04:31:41|0.5159
04:31:43|0.5159
04:31:43|0.5159
04:31:44|0.5159
04:31:45|0.5159
04:31:46|0.5159
04:31:47|0.5159
04:31:49|0.5159
04:31:50|0.5159
04:31:51|0.5159
04:31:52|0.5159
04:31:53|0.5159
04:31:54|0.5159
04:31:55|0.5159
04:31:56|0.5159
04:31:57|0.5159
04:31:58|0.5159
04:31:59|0.5159
04:32:00|0.5159
04:32:01|0.5159
04:32:02|0.5159
04:32:03|0.5159
04:32:04|0.5159
04:32:06|0.5159
04:32:07|0.5159
04:32:08|0.5159
04:32:08|0.5159
04:32:10|0.5159
04:32:11|0.5159
04:32:11|0.5159
04:32:13|0.5159
04:32:14|0.5159
04:32:15|0.5159
04:32:16|0.5159
04:32:17|0.5159
04:32:18|0.5159
04:32:19|0.5159
04:32:20|0.5159
04:32:22|0.5159
04:32:22|0.5159
04:32:24|0.5159
04:32:25|0.5159
04:32:25|0.5159
04:32:27|0.5159
04:32:28|0.5159
04:32:29|0.5159
04:32:29|0.5159
04:32:31|0.5159
04:32:31|0.5159
04:32:33|0.5159
04:32:34|0.5159
04:32:35|0.5159
04:32:36|0.5159
04:32:37|0.5159
04:32:38|0.5159
04:32:39|0.5159
04:32:40|0.5159
04:32:41|0.5159
04:32:42|0.5159
04:32:43|0.5159
04:32:44|0.51621
04:32:45|0.51621
04:32:46|0.51621
04:32:47|0.51621
04:32:49|0.51621
04:32:50|0.51621
04:32:50|0.51621
04:32:52|0.51621
04:32:53|0.51621
04:32:53|0.51621
04:32:54|0.51621
04:32:56|0.51621
04:32:57|0.51621
04:32:57|0.51621
04:32:58|0.51621
04:33:01|0.51621
04:33:01|0.51621
04:33:02|0.51621
04:33:03|0.51621
04:33:05|0.51621
04:33:06|0.51621
04:33:07|0.51621
04:33:08|0.51621
04:33:09|0.51621
04:33:10|0.51621
04:33:12|0.51621
04:33:12|0.51621
04:33:13|0.51621
04:33:15|0.51621
04:33:15|0.51621
04:33:16|0.51621
04:33:18|0.51621
04:33:19|0.51621
04:33:19|0.51621
04:33:21|0.51621
04:33:22|0.51621
04:33:23|0.51621
04:33:24|0.51621
04:33:25|0.51621
04:33:25|0.51621
04:33:28|0.51621
04:33:28|0.51621
04:33:29|0.51621
04:33:30|0.51621
04:33:31|0.51621
04:33:32|0.51621
04:33:33|0.51621
04:33:34|0.51621
04:33:35|0.51621
04:33:36|0.51621
04:33:38|0.51621
04:33:39|0.51621
04:33:40|0.51621
04:33:41|0.51621
04:33:42|0.51621
04:33:43|0.51621
04:33:44|0.51621
04:33:45|0.51621
04:33:46|0.51621
04:33:47|0.51621
04:33:48|0.51621
04:33:49|0.51621
04:33:51|0.51621
04:33:52|0.51621
04:33:53|0.51621
04:33:54|0.51621
04:33:55|0.51621
04:33:56|0.51621
04:33:58|0.51621
04:33:59|0.51621
04:34:00|0.51621
04:34:02|0.51621
04:34:02|0.51621
04:34:03|0.51621
04:34:06|0.51621
04:34:06|0.51621
04:34:07|0.51621
04:34:09|0.51621
04:34:11|0.51621
04:34:11|0.51621
04:34:12|0.51621
04:34:14|0.51621
04:34:15|0.51621
04:34:16|0.51621
04:34:17|0.51621
04:34:18|0.51621
04:34:19|0.51621
04:34:19|0.51621
04:34:21|0.51621
04:34:22|0.51621
04:34:24|0.51621
04:34:24|0.51621
04:34:25|0.51621
04:34:27|0.51621
04:34:27|0.51621
04:34:28|0.51621
04:34:29|0.51621
04:34:30|0.51621
04:34:31|0.51621
04:34:32|0.51602
04:34:33|0.51602
04:34:34|0.51602
04:34:35|0.51602
04:34:36|0.51602
04:34:37|0.51602
04:34:38|0.51602
04:34:39|0.51602
04:34:40|0.51602
04:34:41|0.51602
04:34:42|0.51602
04:34:43|0.51602
04:34:44|0.51602
04:34:45|0.51602
04:34:46|0.51602
04:34:47|0.51602
04:34:49|0.51602
04:34:49|0.51602
04:34:50|0.51602
04:34:51|0.51602
04:34:54|0.51602
04:34:54|0.51602
04:34:55|0.51602
04:34:56|0.51602
04:34:57|0.51602
04:34:58|0.51602
04:34:59|0.51602
04:35:00|0.51602
04:35:01|0.51602
04:35:03|0.51602
04:35:04|0.51602
04:35:06|0.51602
04:35:06|0.51602
04:35:07|0.51602
04:35:08|0.51602
04:35:09|0.51602
04:35:11|0.51612
04:35:12|0.51612
04:35:13|0.51612
04:35:14|0.51612
04:35:15|0.51612
04:35:16|0.51612
04:35:17|0.51612
04:35:18|0.51612
04:35:19|0.51612
04:35:20|0.51612
04:35:21|0.51612
04:35:21|0.51612
04:35:23|0.51612
04:35:24|0.51612
04:35:25|0.51612
04:35:26|0.51612
04:35:27|0.51612
04:35:28|0.51612
04:35:29|0.51612
04:35:31|0.51612
04:35:32|0.51612
04:35:32|0.51612
04:35:33|0.51612
04:35:35|0.51612
04:35:35|0.51612
04:35:37|0.51612
04:35:37|0.51612
04:35:38|0.51612
04:35:39|0.51612
04:35:40|0.51612
04:35:42|0.51612
04:35:43|0.51612
04:35:43|0.51612
04:35:44|0.51612
04:35:46|0.51612
04:35:46|0.51612
04:35:48|0.51612
04:35:49|0.51612
04:35:50|0.51612
04:35:50|0.51612
04:35:51|0.51612
04:35:54|0.51612
04:35:54|0.51612
04:35:55|0.51612
04:35:56|0.51612
04:35:57|0.51612
04:35:58|0.51612
04:35:59|0.51612
04:36:00|0.51612
04:36:01|0.51612
04:36:02|0.51612
04:36:05|0.51612
04:36:05|0.51612
04:36:06|0.51612
04:36:07|0.51612
04:36:08|0.51612
04:36:09|0.51612
04:36:10|0.51612
04:36:11|0.51612
04:36:13|0.51612
04:36:14|0.51612
04:36:14|0.51612
04:36:17|0.51612
04:36:18|0.51612
04:36:19|0.51612
04:36:20|0.51612
04:36:21|0.51612
04:36:23|0.51612
04:36:23|0.51612
04:36:24|0.51612
04:36:25|0.51612
04:36:26|0.51612
04:36:27|0.51612
04:36:28|0.51612
04:36:29|0.51597
04:36:31|0.51597
04:36:32|0.51597
04:36:33|0.51597
04:36:34|0.51597
04:36:35|0.51597
04:36:36|0.51597
04:36:37|0.51597
04:36:38|0.51597
04:36:39|0.51597
04:36:40|0.51597
04:36:41|0.51597
04:36:42|0.51657
04:36:43|0.51657
04:36:44|0.51657
04:36:45|0.51657
04:36:46|0.51657
04:36:47|0.51657
04:36:48|0.51657
04:36:49|0.51657
04:36:50|0.51657
04:36:52|0.51598
04:36:53|0.51598
04:36:54|0.51598
04:36:56|0.51598
04:36:56|0.51598
04:36:58|0.51598
04:36:59|0.51598
04:36:59|0.51598
04:37:02|0.51598
04:37:02|0.51598
04:37:04|0.51598
04:37:04|0.51598
04:37:06|0.51598
04:37:07|0.51598
04:37:08|0.51597
04:37:09|0.51597
04:37:11|0.51597
04:37:11|0.51597
04:37:12|0.51597
04:37:13|0.51597
04:37:14|0.51597
04:37:15|0.51597
04:37:16|0.51597
04:37:18|0.51597
04:37:18|0.51597
04:37:19|0.51597
04:37:20|0.51597
04:37:22|0.51597
04:37:23|0.51597
04:37:23|0.51597
04:37:24|0.51597
04:37:26|0.51597
04:37:27|0.51597
04:37:28|0.51597
04:37:28|0.51597
04:37:30|0.51597
04:37:32|0.51597
04:37:32|0.51597
04:37:33|0.51597
04:37:34|0.51597
04:37:35|0.51597
04:37:36|0.51597
04:37:37|0.51656
04:37:38|0.51656
04:37:40|0.51656
04:37:40|0.51656
04:37:41|0.51656
04:37:42|0.51656
04:37:43|0.51656
04:37:44|0.51656
04:37:45|0.51656
04:37:46|0.51656
04:37:47|0.51656
04:37:48|0.51656
04:37:49|0.51656
04:37:50|0.51656
04:37:51|0.51656
04:37:52|0.51656
04:37:54|0.51656
04:37:56|0.51656
04:37:58|0.51656
04:37:59|0.51656
04:38:01|0.51656
04:38:02|0.51656
04:38:02|0.51656
04:38:04|0.51656
04:38:05|0.51656
04:38:06|0.51656
04:38:08|0.51656
04:38:09|0.51656
04:38:10|0.51656
04:38:11|0.51656
04:38:12|0.51656
04:38:13|0.51656
04:38:14|0.51656
04:38:15|0.51656
04:38:17|0.51656
04:38:18|0.51656
04:38:19|0.51656
04:38:20|0.51656
04:38:21|0.51656
04:38:22|0.51656
04:38:23|0.51656
04:38:24|0.51601
04:38:25|0.51601
04:38:26|0.51601
04:38:27|0.51601
04:38:28|0.51601
04:38:29|0.51601
04:38:30|0.51601
04:38:31|0.51601
04:38:33|0.51601
04:38:33|0.51601
04:38:34|0.51601
04:38:36|0.51601
04:38:36|0.51601
04:38:37|0.51601
04:38:38|0.51601
04:38:40|0.51601
04:38:41|0.51601
04:38:41|0.51601
04:38:43|0.51601
04:38:44|0.51601
04:38:46|0.51601
04:38:46|0.51601
04:38:47|0.51601
04:38:48|0.51601
04:38:49|0.51601
04:38:50|0.51601
04:38:51|0.51601
04:38:52|0.51601
04:38:54|0.51601
04:38:55|0.51601
04:38:56|0.51601
04:38:58|0.51601
04:38:59|0.51601
04:39:01|0.51601
04:39:01|0.51601
04:39:02|0.51601
04:39:03|0.51601
04:39:04|0.51601
04:39:06|0.51601
04:39:07|0.51601
04:39:08|0.51601
04:39:10|0.51601
04:39:11|0.51601
04:39:12|0.51601
04:39:13|0.51601
04:39:14|0.51601
04:39:15|0.51601
04:39:16|0.51601
04:39:17|0.51601
04:39:19|0.51601
04:39:19|0.51601
04:39:20|0.51601
04:39:21|0.51601
04:39:23|0.51601
04:39:24|0.51601
04:39:24|0.51601
04:39:25|0.51601
04:39:27|0.51601
04:39:27|0.51601
04:39:28|0.51601
04:39:29|0.51601
04:39:30|0.51601
04:39:31|0.51601
04:39:32|0.51601
04:39:33|0.51601
04:39:34|0.51601
04:39:35|0.51601
04:39:37|0.51601
04:39:37|0.51601
04:39:38|0.51601
04:39:39|0.51601
04:39:40|0.51601
04:39:41|0.51601
04:39:42|0.51601
04:39:44|0.51601
04:39:45|0.51601
04:39:46|0.51601
04:39:47|0.51601
04:39:48|0.51601
04:39:49|0.51601
04:39:50|0.51601
04:39:51|0.51601
04:39:52|0.51601
04:39:53|0.51601
04:39:54|0.51601
04:39:56|0.51601
04:39:57|0.51601
04:39:58|0.51601
04:39:59|0.51601
04:40:00|0.51601
04:40:02|0.51601
04:40:02|0.51601
04:40:03|0.51601
04:40:05|0.51601
04:40:06|0.51601
04:40:07|0.51601
04:40:09|0.51601
04:40:10|0.51601
04:40:11|0.51601
04:40:13|0.51601
04:40:14|0.51601
04:40:15|0.51601
04:40:16|0.51601
04:40:16|0.51601
04:40:18|0.51601
04:40:19|0.51601
04:40:20|0.51601
04:40:21|0.51601
04:40:22|0.51601
04:40:24|0.51601
04:40:24|0.51601
04:40:25|0.51601
04:40:26|0.51601
04:40:27|0.51601
04:40:28|0.51601
04:40:30|0.51601
04:40:30|0.51601
04:40:31|0.51601
04:40:32|0.51601
04:40:33|0.51601
04:40:35|0.51601
04:40:36|0.51601
04:40:37|0.51601
04:40:38|0.51601
04:40:39|0.51601
04:40:40|0.51601
04:40:41|0.51601
04:40:42|0.51601
04:40:43|0.51601
04:40:44|0.51601
04:40:45|0.51601
04:40:46|0.51601
04:40:47|0.51601
04:40:48|0.51601
04:40:49|0.51601
04:40:50|0.51601
04:40:51|0.51601
04:40:52|0.51601
04:40:53|0.51601
04:40:55|0.51601
04:40:56|0.51601
04:40:57|0.51601
04:40:58|0.51601
04:41:00|0.51601
04:41:00|0.51601
04:41:02|0.51601
04:41:03|0.51601
04:41:04|0.51601
04:41:05|0.51601
04:41:06|0.51601
04:41:06|0.51601
04:41:07|0.51601
04:41:09|0.51601
04:41:10|0.51601
04:41:11|0.51601
04:41:12|0.51658
04:41:13|0.51658
04:41:14|0.51658
04:41:15|0.51658
04:41:16|0.51658
04:41:17|0.51658
04:41:18|0.51658
04:41:19|0.51658
04:41:20|0.51658
04:41:21|0.51658
04:41:22|0.51658
04:41:24|0.51658
04:41:24|0.51658
04:41:25|0.51658
04:41:26|0.51658
04:41:27|0.51658
04:41:29|0.51658
04:41:29|0.51601
04:41:30|0.51601
04:41:31|0.51601
04:41:32|0.51601
04:41:34|0.51601
04:41:34|0.51601
04:41:35|0.51601
04:41:36|0.51601
04:41:37|0.51601
04:41:38|0.51601
04:41:39|0.51601
04:41:40|0.51601
04:41:41|0.51601
04:41:42|0.51601
04:41:43|0.51601
04:41:45|0.51601
04:41:45|0.51601
04:41:46|0.51601
04:41:47|0.51601
04:41:48|0.51601
04:41:49|0.51601
04:41:50|0.51601
04:41:51|0.51601
04:41:52|0.51601
04:41:53|0.51601
04:41:54|0.51601
04:41:55|0.51601
04:41:57|0.51601
04:41:58|0.51601
04:41:59|0.51601
04:42:00|0.51601
04:42:02|0.51601
04:42:03|0.51601
04:42:04|0.51601
04:42:06|0.51601
04:42:06|0.51601
04:42:08|0.51601
04:42:09|0.51601
04:42:10|0.51601
04:42:11|0.51601
04:42:11|0.51601
04:42:13|0.51601
04:42:14|0.51601
04:42:15|0.51601
04:42:16|0.51601
04:42:18|0.51601
04:42:19|0.51601
04:42:20|0.51601
04:42:21|0.51601
04:42:22|0.51601
04:42:23|0.51601
04:42:24|0.51601
04:42:25|0.51601
04:42:27|0.51601
04:42:27|0.51601
04:42:28|0.51601
04:42:29|0.51601
04:42:30|0.51601
04:42:31|0.51601
04:42:33|0.51601
04:42:33|0.51601
04:42:34|0.51601
04:42:35|0.51601
04:42:36|0.51601
04:42:37|0.51601
04:42:38|0.51601
04:42:39|0.51601
04:42:40|0.51601
04:42:41|0.51601
04:42:43|0.51601
04:42:43|0.51601
04:42:44|0.51601
04:42:45|0.51601
04:42:46|0.51601
04:42:47|0.51601
04:42:48|0.51601
04:42:49|0.51601
04:42:50|0.51601
04:42:51|0.51601
04:42:52|0.51601
04:42:53|0.51601
04:42:54|0.51601
04:42:55|0.51601
04:42:56|0.51601
04:42:58|0.51601
04:42:59|0.51601
04:43:01|0.51601
04:43:02|0.51601
04:43:02|0.51601
04:43:04|0.51601
04:43:04|0.51601
04:43:06|0.51601
04:43:07|0.51601
04:43:08|0.51601
04:43:09|0.51601
04:43:10|0.51601
04:43:11|0.51601
04:43:12|0.51601
04:43:14|0.51601
04:43:15|0.51601
04:43:16|0.51601
04:43:17|0.51601
04:43:18|0.51601
04:43:19|0.51601
04:43:20|0.51601
04:43:21|0.51601
04:43:22|0.51601
04:43:23|0.51601
04:43:24|0.51601
04:43:25|0.51602
04:43:26|0.51602
04:43:27|0.51602
04:43:28|0.51602
04:43:29|0.51602
04:43:31|0.51602
04:43:31|0.51602
04:43:32|0.51602
04:43:34|0.51602
04:43:34|0.51602
04:43:36|0.51602
04:43:37|0.51602
04:43:38|0.51602
04:43:39|0.51602
04:43:40|0.51602
04:43:41|0.51602
04:43:41|0.51602
04:43:43|0.51602
04:43:44|0.51602
04:43:44|0.51602
04:43:47|0.51602
04:43:47|0.51602
04:43:48|0.51602
04:43:49|0.51602
04:43:50|0.51602
04:43:51|0.51602
04:43:52|0.51602
04:43:53|0.51602
04:43:54|0.51602
04:43:55|0.51602
04:43:56|0.51602
04:43:57|0.51602
04:43:59|0.51602
04:43:59|0.51602
04:44:02|0.51602
04:44:03|0.51602
04:44:04|0.51602
04:44:06|0.51602
04:44:06|0.51602
04:44:08|0.51602
04:44:08|0.51602
04:44:09|0.51602
04:44:11|0.51602
04:44:12|0.51602
04:44:13|0.51602
04:44:14|0.51602
04:44:15|0.51602
04:44:16|0.51602
04:44:18|0.51602
04:44:19|0.51602
04:44:19|0.51602
04:44:20|0.51602
04:44:21|0.51602
04:44:22|0.51602
04:44:25|0.51602
04:44:25|0.51602
04:44:26|0.51602
04:44:27|0.51602
04:44:28|0.51602
04:44:29|0.51602
04:44:30|0.51602
04:44:31|0.51602
04:44:32|0.51602
04:44:33|0.51602
04:44:34|0.51602
04:44:35|0.51602
04:44:36|0.51602
04:44:37|0.51602
04:44:38|0.51602
04:44:39|0.51602
04:44:40|0.51602
04:44:41|0.51602
04:44:42|0.51602
04:44:43|0.51602
04:44:44|0.51602
04:44:45|0.51602
04:44:46|0.51602
04:44:47|0.51602
04:44:48|0.51602
04:44:49|0.51602
04:44:50|0.51602
04:44:51|0.51602
04:44:52|0.51602
04:44:53|0.51602
04:44:54|0.51602
04:44:55|0.51602
04:44:56|0.51602
04:44:57|0.51602
04:44:58|0.51602
04:45:00|0.51602
04:45:02|0.51602
04:45:02|0.51602
04:45:04|0.51602
04:45:06|0.51602
04:45:07|0.51602
04:45:09|0.51602
04:45:10|0.51602
04:45:11|0.51602
04:45:11|0.51602
04:45:13|0.51602
04:45:14|0.51602
04:45:15|0.51602
04:45:16|0.51602
04:45:17|0.51602
04:45:18|0.51602
04:45:19|0.51602
04:45:20|0.51602
04:45:21|0.51602
04:45:22|0.51602
04:45:23|0.51602
04:45:24|0.51601
04:45:25|0.51601
04:45:26|0.51601
04:45:27|0.51601
04:45:28|0.51601
04:45:29|0.51601
04:45:30|0.51601
04:45:31|0.51601
04:45:32|0.51601
04:45:33|0.51601
04:45:34|0.51601
04:45:35|0.51601
04:45:36|0.51601
04:45:37|0.51601
04:45:39|0.51601
04:45:40|0.51601
04:45:41|0.51601
04:45:41|0.51601
04:45:43|0.51601
04:45:44|0.51601
04:45:44|0.51601
04:45:46|0.51601
04:45:47|0.51601
04:45:48|0.51601
04:45:48|0.51601
04:45:49|0.51601
04:45:50|0.51601
04:45:52|0.51601
04:45:52|0.51601
04:45:53|0.51601
04:45:55|0.51601
04:45:55|0.51601
04:45:56|0.51601
04:45:57|0.51601
04:45:58|0.51601
04:46:00|0.51601
04:46:01|0.51601
04:46:04|0.51601
04:46:04|0.51601
04:46:06|0.51601
04:46:07|0.51601
04:46:07|0.51601
04:46:09|0.51601
04:46:09|0.51601
04:46:11|0.51601
04:46:12|0.51601
04:46:13|0.51601
04:46:14|0.51601
04:46:15|0.51601
04:46:15|0.51601
04:46:17|0.51601
04:46:19|0.51601
04:46:19|0.51601
04:46:21|0.51601
04:46:22|0.51601
04:46:23|0.51601
04:46:24|0.51601
04:46:25|0.51601
04:46:26|0.51601
04:46:27|0.51601
04:46:29|0.51601
04:46:30|0.51601
04:46:31|0.51601
04:46:32|0.51601
04:46:33|0.51601
04:46:33|0.51601
04:46:34|0.51601
04:46:36|0.51601
04:46:37|0.51601
04:46:37|0.51601
04:46:39|0.51601
04:46:39|0.51601
04:46:41|0.51601
04:46:41|0.51601
04:46:42|0.51601
04:46:43|0.51601
04:46:44|0.51601
04:46:46|0.51601
04:46:47|0.51601
04:46:48|0.51601
04:46:48|0.51601
04:46:50|0.51601
04:46:50|0.51601
04:46:52|0.51601
04:46:53|0.51601
04:46:53|0.51601
04:46:55|0.51601
04:46:55|0.51601
04:46:57|0.51601
04:46:57|0.51601
04:46:59|0.51601
04:47:01|0.51601
04:47:02|0.51601
04:47:04|0.51601
04:47:05|0.51601
04:47:06|0.51601
04:47:08|0.5167
04:47:09|0.5167
04:47:10|0.5167
04:47:11|0.5167
04:47:12|0.5167
04:47:13|0.5167
04:47:14|0.5167
04:47:16|0.5167
04:47:17|0.5167
04:47:18|0.5167
04:47:19|0.5167
04:47:21|0.5167
04:47:22|0.5167
04:47:23|0.5167
04:47:24|0.5167
04:47:25|0.5167
04:47:26|0.5167
04:47:27|0.5167
04:47:28|0.5167
04:47:29|0.5167
04:47:30|0.5167
04:47:31|0.5167
04:47:32|0.5167
04:47:33|0.5167
04:47:35|0.5167
04:47:36|0.5167
04:47:37|0.5167
04:47:38|0.5167
04:47:39|0.5167
04:47:40|0.5167
04:47:41|0.5167
04:47:42|0.5167
04:47:43|0.5167
04:47:43|0.5167
04:47:45|0.5167
04:47:45|0.5167
04:47:47|0.5167
04:47:48|0.5167
04:47:49|0.5167
04:47:50|0.5167
04:47:51|0.5167
04:47:52|0.5167
04:47:53|0.5167
04:47:54|0.5167
04:47:55|0.5167
04:47:56|0.5167
04:47:57|0.5167
04:47:58|0.5167
04:47:59|0.5167
04:48:00|0.5167
04:48:01|0.5167
04:48:03|0.5167
04:48:04|0.5167
04:48:04|0.5167
04:48:06|0.5167
04:48:07|0.5167
04:48:08|0.5167
04:48:10|0.5167
04:48:11|0.5167
04:48:12|0.5167
04:48:13|0.5167
04:48:13|0.5167
04:48:15|0.5167
04:48:17|0.5167
04:48:18|0.5167
04:48:20|0.5167
04:48:20|0.5167
04:48:21|0.5167
04:48:23|0.5167
04:48:23|0.5167
04:48:24|0.5167
04:48:25|0.5167
04:48:26|0.5167
04:48:28|0.5167
04:48:29|0.5167
04:48:30|0.5167
04:48:30|0.5167
04:48:32|0.5167
04:48:32|0.5167
04:48:34|0.5167
04:48:34|0.5167
04:48:35|0.5167
04:48:37|0.5167
04:48:37|0.5167
04:48:39|0.5167
04:48:39|0.5167
04:48:40|0.5167
04:48:41|0.5167
04:48:43|0.5167
04:48:43|0.5167
04:48:45|0.5167
04:48:45|0.5167
04:48:47|0.5167
04:48:48|0.5167
04:48:49|0.5167
04:48:50|0.5167
04:48:51|0.5167
04:48:52|0.5167
04:48:53|0.5167
04:48:54|0.5167
04:48:55|0.5167
04:48:56|0.5167
04:48:57|0.5167
04:48:58|0.5167
04:48:59|0.5167
04:49:01|0.5167
04:49:01|0.5167
04:49:02|0.5167
04:49:04|0.51667
04:49:05|0.51667
04:49:06|0.51667
04:49:07|0.51667
04:49:09|0.51667
04:49:09|0.51667
04:49:12|0.51667
04:49:12|0.51667
04:49:13|0.51667
04:49:15|0.51667
04:49:16|0.51667
04:49:18|0.51667
04:49:18|0.51667
04:49:19|0.51667
04:49:20|0.51667
04:49:21|0.51667
04:49:22|0.51667
04:49:24|0.51667
04:49:24|0.51667
04:49:26|0.51667
04:49:27|0.51667
04:49:28|0.51667
04:49:29|0.51667
04:49:30|0.51667
04:49:31|0.51667
04:49:32|0.51667
04:49:33|0.51667
04:49:34|0.51667
04:49:35|0.51667
04:49:36|0.51667
04:49:37|0.51667
04:49:38|0.51667
04:49:39|0.51667
04:49:40|0.51667
04:49:41|0.51667
04:49:42|0.51667
04:49:43|0.51667
04:49:44|0.51667
04:49:46|0.51667
04:49:47|0.51667
04:49:48|0.51667
04:49:49|0.51667
04:49:49|0.51667
04:49:51|0.51667
04:49:51|0.51667
04:49:53|0.51667
04:49:53|0.51667
04:49:55|0.51667
04:49:55|0.51667
04:49:56|0.51667
04:49:57|0.51667
04:49:59|0.51667
04:49:59|0.51667
04:50:00|0.51667
04:50:01|0.51667
04:50:02|0.51667
04:50:03|0.51667
04:50:05|0.51667
04:50:06|0.51667
04:50:08|0.51667
04:50:09|0.51667
04:50:11|0.51667
04:50:11|0.51667
04:50:13|0.51667
04:50:15|0.51667
04:50:16|0.51667
04:50:17|0.51667
04:50:19|0.51667
04:50:19|0.51667
04:50:21|0.51667
04:50:22|0.51667
04:50:23|0.51667
04:50:24|0.51667
04:50:25|0.51667
04:50:26|0.51667
04:50:27|0.51667
04:50:28|0.51667
04:50:29|0.51667
04:50:30|0.51667
04:50:31|0.51667
04:50:32|0.51667
04:50:33|0.51667
04:50:34|0.51667
04:50:36|0.51667
04:50:36|0.51667
04:50:38|0.51667
04:50:39|0.51667
04:50:40|0.51667
04:50:41|0.51667
04:50:42|0.51667
04:50:43|0.51667
04:50:44|0.51667
04:50:45|0.51667
04:50:46|0.51667
04:50:47|0.51667
04:50:48|0.51667
04:50:49|0.51667
04:50:50|0.51667
04:50:51|0.51667
04:50:52|0.51667
04:50:53|0.51667
04:50:54|0.51667
04:50:55|0.51667
04:50:56|0.51667
04:50:57|0.51667
04:50:58|0.51667
04:50:59|0.51667
04:51:00|0.51667
04:51:01|0.51667
04:51:02|0.51612
04:51:03|0.51612
04:51:05|0.51612
04:51:05|0.51612
04:51:07|0.51612
04:51:08|0.51612
04:51:09|0.51612
04:51:11|0.51612
04:51:11|0.51612
04:51:12|0.51612
04:51:13|0.51612
04:51:14|0.51612
04:51:15|0.51612
04:51:17|0.51612
04:51:18|0.51612
04:51:19|0.51612
04:51:19|0.51612
04:51:21|0.51612
04:51:22|0.51612
04:51:23|0.51612
04:51:24|0.51612
04:51:25|0.51612
04:51:26|0.51612
04:51:26|0.51612
04:51:27|0.51612
04:51:29|0.51612
04:51:30|0.51612
04:51:32|0.51612
04:51:32|0.51612
04:51:33|0.51612
04:51:34|0.51612
04:51:35|0.51612
04:51:36|0.51612
04:51:37|0.51612
04:51:38|0.51612
04:51:39|0.51612
04:51:41|0.51612
04:51:42|0.51612
04:51:43|0.51612
04:51:44|0.51612
04:51:45|0.51612
04:51:45|0.51612
04:51:46|0.51612
04:51:48|0.51612
04:51:49|0.51612
04:51:50|0.51612
04:51:50|0.51612
04:51:52|0.51612
04:51:52|0.51612
04:51:54|0.51612
04:51:55|0.51612
04:51:56|0.51612
04:51:57|0.51612
04:51:58|0.51612
04:51:59|0.51612
04:52:00|0.51612
04:52:01|0.51612
04:52:02|0.51612
04:52:03|0.51612
04:52:04|0.51612
04:52:05|0.51612
04:52:05|0.51612
04:52:08|0.51612
04:52:09|0.51612
04:52:11|0.51612
04:52:11|0.51612
04:52:12|0.51612
04:52:13|0.51612
04:52:14|0.51612
04:52:15|0.51612
04:52:16|0.51612
04:52:17|0.51612
04:52:19|0.51612
04:52:19|0.51612
04:52:21|0.51612
04:52:22|0.51612
04:52:23|0.51612
04:52:24|0.51612
04:52:25|0.51612
04:52:26|0.51612
04:52:27|0.51612
04:52:28|0.51612
04:52:29|0.51612
04:52:30|0.51612
04:52:31|0.51612
04:52:32|0.51612
04:52:33|0.51612
04:52:34|0.51612
04:52:35|0.51612
04:52:36|0.51612
04:52:37|0.51612
04:52:38|0.51612
04:52:39|0.51612
04:52:41|0.51612
04:52:41|0.51612
04:52:43|0.51612
04:52:43|0.51612
04:52:45|0.51612
04:52:46|0.51612
04:52:47|0.51612
04:52:48|0.51612
04:52:49|0.51612
04:52:50|0.51612
04:52:51|0.51612
04:52:52|0.51612
04:52:53|0.51612
04:52:54|0.51612
04:52:55|0.51612
04:52:56|0.51612
04:52:57|0.51612
04:52:58|0.51612
04:52:59|0.51612
04:53:00|0.51612
04:53:01|0.51612
04:53:02|0.51612
04:53:03|0.51612
04:53:04|0.51604
04:53:05|0.51604
04:53:06|0.51604
04:53:08|0.51604
04:53:09|0.51604
04:53:10|0.51604
04:53:12|0.51604
04:53:13|0.51604
04:53:15|0.51604
04:53:15|0.51604
04:53:17|0.51641
04:53:19|0.51641
04:53:19|0.51641
04:53:20|0.51641
04:53:22|0.51641
04:53:23|0.51641
04:53:25|0.51641
04:53:26|0.51641
04:53:26|0.51641
04:53:27|0.51641
04:53:28|0.51641
04:53:29|0.51641
04:53:31|0.51641
04:53:31|0.51641
04:53:32|0.51641
04:53:33|0.51641
04:53:35|0.51641
04:53:35|0.51641
04:53:36|0.51641
04:53:37|0.51641
04:53:38|0.51641
04:53:40|0.51641
04:53:40|0.51641
04:53:42|0.51641
04:53:43|0.51641
04:53:43|0.51641
04:53:44|0.51641
04:53:45|0.51641
04:53:47|0.51641
04:53:48|0.51641
04:53:49|0.51641
04:53:50|0.51641
04:53:51|0.51641
04:53:51|0.51641
04:53:52|0.51641
04:53:54|0.51641
04:53:54|0.51641
04:53:55|0.51641
04:53:56|0.51641
04:53:57|0.51641
04:53:59|0.51641
04:54:00|0.51641
04:54:00|0.51641
04:54:02|0.51641
04:54:03|0.51641
04:54:04|0.51641
04:54:05|0.51641
04:54:06|0.51641
04:54:07|0.51641
04:54:08|0.51641
04:54:10|0.51641
04:54:10|0.51641
04:54:12|0.51641
04:54:13|0.51641
04:54:15|0.51641
04:54:16|0.51641
04:54:17|0.51641
04:54:18|0.51641
04:54:19|0.51641
04:54:22|0.51641
04:54:22|0.51649
04:54:24|0.51649
04:54:25|0.51649
04:54:26|0.51649
04:54:27|0.51649
04:54:28|0.51649
04:54:29|0.51649
04:54:30|0.51649
04:54:31|0.51649
04:54:32|0.51649
04:54:33|0.51649
04:54:35|0.51649
04:54:35|0.51649
04:54:37|0.51649
04:54:38|0.51649
04:54:39|0.51649
04:54:40|0.51649
04:54:41|0.51649
04:54:42|0.51649
04:54:42|0.51649
04:54:43|0.51649
04:54:44|0.51649
04:54:46|0.51649
04:54:47|0.51649
04:54:48|0.51649
04:54:49|0.51649
04:54:49|0.51649
04:54:51|0.51649
04:54:51|0.51649
04:54:53|0.51649
04:54:53|0.51649
04:54:55|0.51649
04:54:56|0.51649
04:54:57|0.51649
04:54:57|0.51649
04:54:59|0.51649
04:55:00|0.51649
04:55:01|0.51649
04:55:01|0.51649
04:55:03|0.51649
04:55:05|0.51649
04:55:05|0.51649
04:55:06|0.51649
04:55:07|0.51649
04:55:08|0.51649
04:55:10|0.51649
04:55:12|0.51605
04:55:12|0.51605
04:55:14|0.51605
04:55:15|0.51605
04:55:16|0.51605
04:55:17|0.51605
04:55:18|0.51605
04:55:19|0.51664
04:55:20|0.51664
04:55:21|0.51664
04:55:22|0.51664
04:55:23|0.51664
04:55:24|0.51664
04:55:25|0.51664
04:55:27|0.51664
04:55:27|0.51664
04:55:28|0.51664
04:55:29|0.51664
04:55:31|0.51664
04:55:32|0.51664
04:55:33|0.51664
04:55:33|0.51664
04:55:34|0.51664
04:55:36|0.51664
04:55:37|0.51664
04:55:38|0.51664
04:55:39|0.51664
04:55:40|0.51664
04:55:40|0.51664
04:55:42|0.51664
04:55:43|0.51664
04:55:44|0.51664
04:55:44|0.51664
04:55:46|0.51637
04:55:47|0.51637
04:55:48|0.51637
04:55:49|0.51637
04:55:49|0.51637
04:55:51|0.51637
04:55:52|0.51637
04:55:53|0.51637
04:55:54|0.51637
04:55:55|0.51637
04:55:56|0.51637
04:55:57|0.51637
04:55:57|0.51637
04:55:59|0.51637
04:56:00|0.51637
04:56:01|0.51637
04:56:01|0.51637
04:56:03|0.51637
04:56:04|0.51637
04:56:05|0.51637
04:56:06|0.51637
04:56:07|0.51637
04:56:08|0.51637
04:56:10|0.51637
04:56:11|0.51637
04:56:12|0.51637
04:56:13|0.51637
04:56:15|0.51637
04:56:16|0.51637
04:56:18|0.51665
04:56:19|0.51665
04:56:20|0.51665
04:56:21|0.51665
04:56:21|0.51665
04:56:23|0.51665
04:56:23|0.51665
04:56:24|0.51665
04:56:26|0.51665
04:56:27|0.51665
04:56:28|0.51665
04:56:28|0.51665
04:56:29|0.51665
04:56:31|0.51665
04:56:32|0.51665
04:56:32|0.51665
04:56:34|0.51665
04:56:36|0.51665
04:56:37|0.51665
04:56:37|0.51665
04:56:39|0.51665
04:56:40|0.51665
04:56:41|0.51665
04:56:42|0.51665
04:56:43|0.51665
04:56:44|0.51665
04:56:45|0.51665
04:56:47|0.51665
04:56:47|0.51665
04:56:49|0.51665
04:56:50|0.51665
04:56:51|0.51665
04:56:52|0.51665
04:56:53|0.51665
04:56:54|0.51665
04:56:55|0.51665
04:56:56|0.51665
04:56:57|0.51665
04:56:58|0.51665
04:56:59|0.51665
04:57:00|0.51665
04:57:01|0.51665
04:57:02|0.51665
04:57:03|0.51665
04:57:04|0.51665
04:57:05|0.51665
04:57:07|0.51665
04:57:08|0.51665
04:57:09|0.51665
04:57:10|0.51665
04:57:11|0.51665
04:57:13|0.51665
04:57:14|0.51665
04:57:16|0.51665
04:57:16|0.51665
04:57:17|0.51665
04:57:18|0.51665
04:57:19|0.51665
04:57:20|0.51665
04:57:21|0.51665
04:57:22|0.51665
04:57:23|0.51665
04:57:25|0.51665
04:57:25|0.51665
04:57:26|0.51665
04:57:27|0.51665
04:57:29|0.51665
04:57:30|0.51665
04:57:30|0.51665
04:57:32|0.51665
04:57:33|0.51665
04:57:34|0.51665
04:57:34|0.51665
04:57:35|0.51665
04:57:37|0.51665
04:57:38|0.51665
04:57:39|0.51665
04:57:40|0.51665
04:57:41|0.51665
04:57:42|0.51665
04:57:43|0.51665
04:57:44|0.51665
04:57:45|0.51665
04:57:46|0.51665
04:57:47|0.51665
04:57:48|0.51665
04:57:49|0.51665
04:57:50|0.51665
04:57:51|0.51665
04:57:52|0.51665
04:57:53|0.51665
04:57:54|0.51665
04:57:55|0.51665
04:57:56|0.51665
04:57:57|0.51665
04:57:58|0.51665
04:57:59|0.51665
04:58:00|0.51665
04:58:01|0.51665
04:58:02|0.51665
04:58:03|0.51665
04:58:04|0.51665
04:58:05|0.51665
04:58:06|0.51665
04:58:07|0.51665
04:58:08|0.51665
04:58:09|0.51665
04:58:10|0.51665
04:58:11|0.51665
04:58:12|0.51665
04:58:13|0.51665
04:58:14|0.51665
04:58:16|0.51665
04:58:17|0.51665
04:58:19|0.51678
04:58:19|0.51678
04:58:20|0.51678
04:58:22|0.51678
04:58:24|0.51678
04:58:25|0.51678
04:58:25|0.51678
04:58:26|0.51678
04:58:27|0.51678
04:58:28|0.51678
04:58:29|0.51678
04:58:30|0.51678
04:58:31|0.51678
04:58:32|0.51678
04:58:33|0.51678
04:58:34|0.51678
04:58:35|0.51678
04:58:37|0.51678
04:58:38|0.51678
04:58:39|0.51678
04:58:40|0.51678
04:58:41|0.51678
04:58:42|0.51678
04:58:43|0.51678
04:58:44|0.51678
04:58:46|0.51678
04:58:48|0.51678
04:58:48|0.51678
04:58:49|0.51678
04:58:50|0.51678
04:58:51|0.51678
04:58:52|0.51678
04:58:53|0.51678
04:58:54|0.51626
04:58:55|0.51626
04:58:56|0.51626
04:58:57|0.51626
04:58:58|0.51626
04:58:59|0.51626
04:59:00|0.51626
04:59:02|0.51626
04:59:03|0.51626
04:59:04|0.51626
04:59:05|0.51626
04:59:06|0.51626
04:59:08|0.51626
04:59:08|0.51626
04:59:10|0.51626
04:59:11|0.51626
04:59:12|0.51626
04:59:13|0.51626
04:59:15|0.51626
04:59:16|0.51626
04:59:18|0.51626
04:59:19|0.51626
04:59:21|0.51626
04:59:21|0.51626
04:59:22|0.51626
04:59:24|0.51626
04:59:25|0.51626
04:59:26|0.51626
04:59:27|0.51626
04:59:28|0.51626
04:59:30|0.51626
04:59:30|0.51626
04:59:31|0.51626
04:59:32|0.51626
04:59:33|0.51626
04:59:34|0.51626
04:59:36|0.51626
04:59:38|0.51626
04:59:39|0.51626
04:59:40|0.51626
04:59:40|0.51626
04:59:41|0.51626
04:59:42|0.51626
04:59:44|0.51626
04:59:44|0.51626
04:59:46|0.51626
04:59:47|0.51626
04:59:47|0.51626
04:59:48|0.51626
04:59:50|0.51626
04:59:51|0.51626
04:59:51|0.51626
04:59:53|0.51626
04:59:54|0.51602
04:59:55|0.51602
04:59:56|0.51602
04:59:57|0.51602
04:59:58|0.51602
04:59:59|0.51602
05:00:00|0.51602
05:00:01|0.51602
05:00:03|0.51602
05:00:05|0.51602
05:00:06|0.51602
05:00:06|0.51602
05:00:07|0.51602
05:00:09|0.51602
05:00:11|0.51602
05:00:12|0.51602
05:00:13|0.51602
05:00:14|0.51602
05:00:16|0.51602
05:00:17|0.51602
05:00:18|0.51602
05:00:19|0.51602
05:00:20|0.51602
05:00:21|0.51602
05:00:22|0.51602
05:00:23|0.51602
05:00:24|0.51602
05:00:25|0.51602
05:00:26|0.51602
05:00:27|0.51602
05:00:28|0.51602
05:00:29|0.51602
05:00:30|0.51602
05:00:32|0.51602
05:00:32|0.51602
05:00:33|0.51602
05:00:34|0.51602
05:00:35|0.51602
05:00:37|0.51602
05:00:38|0.51602
05:00:39|0.51602
05:00:40|0.51602
05:00:41|0.51602
05:00:42|0.51602
05:00:43|0.51602
05:00:44|0.51602
05:00:45|0.51602
05:00:45|0.51602
05:00:47|0.51602
05:00:48|0.51602
05:00:49|0.51602
05:00:50|0.51602
05:00:51|0.51602
05:00:52|0.51602
05:00:53|0.51602
05:00:54|0.51602
05:00:55|0.51602
05:00:56|0.51602
05:00:57|0.51602
05:00:58|0.51602
05:00:59|0.51602
05:01:00|0.51602
05:01:01|0.51602
05:01:02|0.51602
05:01:03|0.51602
05:01:04|0.51602
05:01:05|0.51602
05:01:06|0.51602
05:01:08|0.51602
05:01:09|0.51602
05:01:10|0.51602
05:01:11|0.51602
05:01:11|0.51602
05:01:13|0.51602
05:01:13|0.51602
05:01:15|0.51602
05:01:16|0.51602
05:01:18|0.51602
05:01:19|0.51602
05:01:21|0.51602
05:01:22|0.51602
05:01:23|0.51602
05:01:25|0.51602
05:01:26|0.51602
05:01:27|0.51602
05:01:29|0.51602
05:01:29|0.51602
05:01:30|0.51602
05:01:32|0.51602
05:01:32|0.51602
05:01:33|0.51602
05:01:34|0.51602
05:01:35|0.51602
05:01:37|0.51602
05:01:38|0.51602
05:01:38|0.51602
05:01:39|0.51602
05:01:40|0.51602
05:01:42|0.51602
05:01:43|0.51602
05:01:44|0.51602
05:01:45|0.51602
05:01:46|0.51602
05:01:47|0.51602
05:01:48|0.51602
05:01:49|0.51602
05:01:50|0.51602
05:01:51|0.51602
05:01:52|0.51602
05:01:53|0.51602
05:01:54|0.51602
05:01:55|0.51602
05:01:56|0.51602
05:01:57|0.51602
05:01:58|0.51602
05:02:00|0.51602
05:02:00|0.51602
05:02:01|0.51602
05:02:02|0.51602
05:02:04|0.51602
05:02:05|0.51602
05:02:06|0.51602
05:02:07|0.51602
05:02:08|0.51602
05:02:09|0.51602
05:02:11|0.51602
05:02:12|0.51602
05:02:12|0.51602
05:02:14|0.51602
05:02:15|0.51602
05:02:16|0.51602
05:02:17|0.51602
05:02:18|0.51602
05:02:19|0.51602
05:02:20|0.51602
05:02:21|0.51602
05:02:22|0.51602
05:02:24|0.51602
05:02:25|0.51602
05:02:26|0.51602
05:02:26|0.51602
05:02:28|0.51602
05:02:29|0.51602
05:02:29|0.51602
05:02:31|0.51602
05:02:32|0.51602
05:02:33|0.51602
05:02:34|0.51602
05:02:35|0.51602
05:02:36|0.51602
05:02:37|0.51602
05:02:38|0.51602
05:02:39|0.51602
05:02:40|0.51602
05:02:41|0.51602
05:02:42|0.51602
05:02:43|0.51602
05:02:45|0.51602
05:02:46|0.51602
05:02:47|0.51602
05:02:47|0.51602
05:02:48|0.51602
05:02:49|0.51602
05:02:51|0.51602
05:02:51|0.51602
05:02:53|0.51602
05:02:53|0.51602
05:02:54|0.51602
05:02:56|0.51602
05:02:56|0.51602
05:02:58|0.51602
05:02:59|0.51602
05:03:00|0.51602
05:03:01|0.51602
05:03:02|0.51602
05:03:03|0.51602
05:03:04|0.51602
05:03:06|0.51602
05:03:07|0.51602
05:03:09|0.51602
05:03:09|0.51602
05:03:10|0.51602
05:03:12|0.51602
05:03:13|0.51602
05:03:13|0.51602
05:03:15|0.51602
05:03:16|0.51602
05:03:17|0.51602
05:03:19|0.51602
05:03:20|0.51602
05:03:22|0.51602
05:03:23|0.51602
05:03:24|0.51602
05:03:25|0.51602
05:03:27|0.51602
05:03:27|0.51602
05:03:28|0.51581
05:03:29|0.51534
05:03:31|0.51534
05:03:32|0.51534
05:03:33|0.51534
05:03:34|0.51534
05:03:35|0.51534
05:03:36|0.51534
05:03:37|0.51534
05:03:38|0.51534
05:03:39|0.51534
05:03:40|0.51604
05:03:41|0.51604
05:03:42|0.51604
05:03:43|0.51604
05:03:44|0.51604
05:03:44|0.51604
05:03:46|0.51604
05:03:48|0.51604
05:03:48|0.51604
05:03:49|0.51604
05:03:50|0.51604
05:03:51|0.51557
05:03:52|0.51557
05:03:53|0.51557
05:03:54|0.51557
05:03:55|0.51557
05:03:56|0.51557
05:03:57|0.51557
05:03:59|0.51557
05:03:59|0.51557
05:04:00|0.51557
05:04:02|0.51557
05:04:03|0.51557
05:04:03|0.51557
05:04:05|0.51557
05:04:06|0.51557
05:04:07|0.51539
05:04:08|0.51539
05:04:09|0.51539
05:04:10|0.51539
05:04:12|0.51539
05:04:13|0.51535
05:04:14|0.51535
05:04:15|0.51535
05:04:16|0.51535
05:04:17|0.51535
05:04:18|0.51535
05:04:20|0.51535
05:04:20|0.51535
05:04:22|0.51535
05:04:23|0.51535
05:04:24|0.51535
05:04:25|0.51535
05:04:26|0.51535
05:04:27|0.51535
05:04:28|0.51535
05:04:29|0.51535
05:04:30|0.51535
05:04:31|0.51535
05:04:32|0.51535
05:04:33|0.51535
05:04:34|0.51535
05:04:35|0.51535
05:04:36|0.51535
05:04:37|0.51535
05:04:38|0.51535
05:04:39|0.51535
05:04:40|0.51535
05:04:41|0.51535
05:04:42|0.51535
05:04:43|0.51535
05:04:44|0.51535
05:04:45|0.51535
05:04:46|0.51535
05:04:47|0.51535
05:04:48|0.51535
05:04:49|0.51535
05:04:50|0.51535
05:04:51|0.51535
05:04:52|0.51535
05:04:53|0.51535
05:04:54|0.51535
05:04:55|0.51535
05:04:56|0.51535
05:04:57|0.51535
05:04:58|0.51535
05:04:59|0.51535
05:05:00|0.51535
05:05:01|0.51535
05:05:02|0.51535
05:05:03|0.51535
05:05:04|0.51535
05:05:06|0.51535
05:05:06|0.51535
05:05:08|0.51535
05:05:08|0.51535
05:05:10|0.51535
05:05:10|0.51535
05:05:11|0.51535
05:05:13|0.51535
05:05:13|0.51535
05:05:15|0.51535
05:05:15|0.51535
05:05:16|0.51535
05:05:19|0.51535
05:05:19|0.51535
05:05:20|0.51535
05:05:22|0.51535
05:05:23|0.51535
05:05:24|0.51535
05:05:26|0.51535
05:05:26|0.51535
05:05:28|0.51535
05:05:30|0.51535
05:05:31|0.51535
05:05:31|0.51535
05:05:32|0.51535
05:05:34|0.51535
05:05:35|0.51535
05:05:36|0.51535
05:05:37|0.51535
05:05:37|0.51535
05:05:39|0.51535
05:05:40|0.51535
05:05:41|0.51505
05:05:42|0.51505
05:05:43|0.51505
05:05:44|0.51505
05:05:45|0.51505
05:05:46|0.51476
05:05:47|0.51476
05:05:48|0.51476
05:05:48|0.51476
05:05:50|0.51476
05:05:50|0.51476
05:05:51|0.51476
05:05:53|0.51476
05:05:53|0.51476
05:05:56|0.51476
05:05:56|0.51476
05:05:57|0.51476
05:05:58|0.51476
05:05:59|0.51476
05:06:00|0.51476
05:06:01|0.51476
05:06:03|0.51476
05:06:03|0.51476
05:06:04|0.51476
05:06:05|0.51476
05:06:06|0.51476
05:06:07|0.51442
05:06:09|0.51445
05:06:09|0.51415
05:06:10|0.51415
05:06:11|0.51415
05:06:13|0.51415
05:06:14|0.51415
05:06:15|0.51415
05:06:16|0.51415
05:06:17|0.51415
05:06:18|0.51415
05:06:19|0.51415
05:06:20|0.51415
05:06:20|0.51415
05:06:23|0.51415
05:06:24|0.51415
05:06:25|0.51415
05:06:26|0.51415
05:06:28|0.51476
05:06:28|0.51416
05:06:29|0.51416
05:06:31|0.51416
05:06:32|0.51416
05:06:33|0.51416
05:06:34|0.51416
05:06:35|0.51416
05:06:37|0.51416
05:06:37|0.51416
05:06:38|0.51416
05:06:39|0.51416
05:06:41|0.51416
05:06:42|0.51416
05:06:43|0.51416
05:06:44|0.51416
05:06:46|0.51416
05:06:47|0.51416
05:06:47|0.51416
05:06:49|0.51416
05:06:50|0.51416
05:06:51|0.51416
05:06:52|0.51416
05:06:53|0.51416
05:06:55|0.51416
05:06:55|0.51417
05:06:56|0.51417
05:06:57|0.51416
05:06:58|0.51416
05:07:00|0.51416
05:07:01|0.51416
05:07:02|0.51416
05:07:04|0.51416
05:07:04|0.51416
05:07:06|0.51416
05:07:06|0.51416
05:07:08|0.51416
05:07:08|0.51416
05:07:10|0.51416
05:07:11|0.51416
05:07:12|0.51416
05:07:13|0.51416
05:07:14|0.51416
05:07:15|0.51416
05:07:16|0.51416
05:07:17|0.51416
05:07:18|0.51416
05:07:19|0.51416
05:07:20|0.51416
05:07:21|0.51416
05:07:23|0.51416
05:07:24|0.51416
05:07:25|0.51416
05:07:26|0.51416
05:07:28|0.51416
05:07:29|0.51416
05:07:30|0.51416
05:07:31|0.5141
05:07:32|0.5141
05:07:33|0.51392
05:07:34|0.51367
05:07:35|0.51417
05:07:36|0.51417
05:07:37|0.51417
05:07:38|0.51417
05:07:39|0.51417
05:07:40|0.51417
05:07:41|0.51417
05:07:42|0.51417
05:07:43|0.51417
05:07:44|0.51417
05:07:46|0.51417
05:07:46|0.51417
05:07:48|0.51417
05:07:48|0.51417
05:07:49|0.51417
05:07:51|0.51417
05:07:52|0.51417
05:07:53|0.51417
05:07:54|0.51417
05:07:55|0.51417
05:07:56|0.51417
05:07:57|0.51417
05:07:58|0.51417
05:07:59|0.51417
05:08:00|0.51417
05:08:01|0.51417
05:08:03|0.51417
05:08:04|0.51417
05:08:04|0.51417
05:08:07|0.51417
05:08:08|0.51417
05:08:08|0.51417
05:08:10|0.51417
05:08:11|0.51417
05:08:12|0.51417
05:08:13|0.51417
05:08:14|0.51417
05:08:15|0.51417
05:08:16|0.51417
05:08:17|0.51417
05:08:18|0.51417
05:08:19|0.51417
05:08:19|0.51417
05:08:20|0.51417
05:08:21|0.51417
05:08:23|0.51417
05:08:24|0.51417
05:08:26|0.51417
05:08:27|0.51417
05:08:28|0.51417
05:08:30|0.51417
05:08:30|0.51417
05:08:31|0.51417
05:08:33|0.51417
05:08:34|0.51417
05:08:35|0.51417
05:08:36|0.51417
05:08:38|0.51417
05:08:38|0.51417
05:08:40|0.51417
05:08:42|0.51417
05:08:43|0.51417
05:08:44|0.51417
05:08:46|0.51417
05:08:47|0.51417
05:08:48|0.51417
05:08:49|0.51417
05:08:50|0.51417
05:08:51|0.51417
05:08:52|0.51417
05:08:53|0.51417
05:08:54|0.51376
05:08:55|0.51376
05:08:56|0.51376
05:08:57|0.51376
05:08:58|0.51376
05:08:59|0.51376
05:09:00|0.51376
05:09:01|0.51376
05:09:02|0.51376
05:09:03|0.51376
05:09:04|0.51376
05:09:05|0.51376
05:09:06|0.51376
05:09:07|0.51376
05:09:08|0.51376
05:09:09|0.51376
05:09:10|0.51376
05:09:11|0.51376
05:09:12|0.51376
05:09:13|0.51376
05:09:14|0.51376
05:09:15|0.51376
05:09:16|0.51376
05:09:17|0.51376
05:09:18|0.51376
05:09:19|0.51376
05:09:20|0.51376
05:09:21|0.51376
05:09:22|0.51376
05:09:23|0.51376
05:09:24|0.51376
05:09:26|0.51376
05:09:28|0.51376
05:09:28|0.51376
05:09:29|0.51376
05:09:30|0.51376
05:09:31|0.51376
05:09:32|0.51376
05:09:33|0.51376
05:09:35|0.51376
05:09:35|0.51376
05:09:37|0.51376
05:09:39|0.51376
05:09:39|0.51376
05:09:40|0.51376
05:09:41|0.51376
05:09:42|0.51376
05:09:43|0.51376
05:09:44|0.51376
05:09:45|0.51338
05:09:46|0.51338
05:09:47|0.5125
05:09:48|0.5125
05:09:49|0.5125
05:09:50|0.5125
05:09:51|0.5125
05:09:53|0.5125
05:09:54|0.5125
05:09:55|0.5125
05:09:56|0.5125
05:09:57|0.5125
05:09:58|0.5125
05:10:00|0.5125
05:10:00|0.5125
05:10:01|0.5125
05:10:02|0.5125
05:10:03|0.5125
05:10:04|0.5125
05:10:06|0.5125
05:10:07|0.5125
05:10:08|0.5125
05:10:09|0.5125
05:10:10|0.5125
05:10:11|0.5125
05:10:12|0.5125
05:10:13|0.5125
05:10:14|0.5125
05:10:15|0.5125
05:10:17|0.5125
05:10:17|0.5125
05:10:18|0.5125
05:10:20|0.5125
05:10:20|0.5125
05:10:21|0.5125
05:10:22|0.5125
05:10:23|0.5125
05:10:24|0.5125
05:10:25|0.5125
05:10:27|0.5125
05:10:28|0.5125
05:10:29|0.5125
05:10:31|0.5125
05:10:31|0.5125
05:10:33|0.5125
05:10:34|0.5125
05:10:35|0.5125
05:10:36|0.5125
05:10:37|0.5125
05:10:38|0.5125
05:10:39|0.5125
05:10:40|0.5125
05:10:41|0.5125
05:10:42|0.5125
05:10:43|0.5125
05:10:44|0.5125
05:10:46|0.5125
05:10:46|0.5125
05:10:48|0.5125
05:10:49|0.5125
05:10:50|0.5125
05:10:51|0.5125
05:10:52|0.5125
05:10:53|0.5125
05:10:53|0.5125
05:10:55|0.5125
05:10:55|0.5125
05:10:57|0.5125
05:10:58|0.5125
05:10:58|0.5125
05:11:00|0.5125
05:11:01|0.5125
05:11:02|0.5125
05:11:03|0.5125
05:11:03|0.5125
05:11:04|0.5125
05:11:06|0.5125
05:11:07|0.5125
05:11:08|0.5125
05:11:10|0.5125
05:11:10|0.5125
05:11:11|0.5125
05:11:12|0.5125
05:11:13|0.5125
05:11:14|0.5125
05:11:15|0.5125
05:11:16|0.5125
05:11:18|0.5125
05:11:19|0.51199
05:11:20|0.51199
05:11:21|0.51199
05:11:22|0.51278
05:11:23|0.51278
05:11:25|0.51278
05:11:27|0.51293
05:11:27|0.51293
05:11:29|0.51293
05:11:30|0.51293
05:11:31|0.51293
05:11:32|0.51293
05:11:33|0.51293
05:11:34|0.51293
05:11:35|0.51293
05:11:36|0.51293
05:11:37|0.51293
05:11:38|0.51293
05:11:39|0.51293
05:11:40|0.51293
05:11:41|0.51293
05:11:42|0.51303
05:11:43|0.51331
05:11:44|0.5134
05:11:46|0.5134
05:11:47|0.5134
05:11:47|0.5134
05:11:49|0.5134
05:11:50|0.5134
05:11:51|0.5134
05:11:51|0.5134
05:11:53|0.5134
05:11:54|0.5134
05:11:55|0.5134
05:11:56|0.5134
05:11:57|0.5134
05:11:58|0.5134
05:11:59|0.5134
05:12:01|0.5134
05:12:01|0.5134
05:12:02|0.5134
05:12:03|0.5134
05:12:04|0.5134
05:12:05|0.5134
05:12:06|0.5134
05:12:08|0.5134
05:12:09|0.5134
05:12:11|0.5134
05:12:12|0.5134
05:12:14|0.5134
05:12:14|0.5134
05:12:15|0.5134
05:12:16|0.5134
05:12:18|0.5134
05:12:19|0.5134
05:12:20|0.5134
05:12:21|0.5134
05:12:22|0.5134
05:12:23|0.5134
05:12:24|0.5134
05:12:25|0.5134
05:12:26|0.5134
05:12:28|0.5134
05:12:28|0.5134
05:12:31|0.5134
05:12:31|0.5134
05:12:32|0.5134
05:12:33|0.5134
05:12:34|0.5134
05:12:36|0.5134
05:12:36|0.5134
05:12:37|0.5134
05:12:38|0.5134
05:12:40|0.5134
05:12:41|0.5134
05:12:42|0.5134
05:12:43|0.5134
05:12:44|0.5134
05:12:45|0.5134
05:12:46|0.5134
05:12:47|0.5134
05:12:48|0.5134
05:12:49|0.5134
05:12:50|0.5134
05:12:51|0.5134
05:12:52|0.5134
05:12:53|0.5134
05:12:55|0.5134
05:12:55|0.5134
05:12:56|0.5134
05:12:57|0.5134
05:12:59|0.5134
05:13:00|0.5134
05:13:01|0.5134
05:13:02|0.5134
05:13:03|0.5134
05:13:04|0.5134
05:13:05|0.5134
05:13:06|0.5134
05:13:07|0.5134
05:13:08|0.5134
05:13:10|0.5134
05:13:11|0.5134
05:13:12|0.5134
05:13:13|0.5134
05:13:14|0.5134
05:13:15|0.5134
05:13:16|0.5134
05:13:17|0.5134
05:13:18|0.5134
05:13:19|0.5134
05:13:20|0.5134
05:13:21|0.5134
05:13:22|0.5134
05:13:23|0.5134
05:13:24|0.5134
05:13:25|0.5134
05:13:26|0.5134
05:13:27|0.5134
05:13:28|0.5134
05:13:30|0.5134
05:13:31|0.5134
05:13:33|0.5134
05:13:33|0.5134
05:13:34|0.5134
05:13:35|0.5134
05:13:36|0.5134
05:13:37|0.5134
05:13:38|0.5134
05:13:39|0.5134
05:13:41|0.5134
05:13:41|0.5134
05:13:42|0.5134
05:13:44|0.5134
05:13:44|0.5134
05:13:46|0.5134
05:13:46|0.5134
05:13:48|0.5134
05:13:48|0.5134
05:13:49|0.5134
05:13:51|0.5134
05:13:52|0.5134
05:13:53|0.5134
05:13:53|0.5134
05:13:55|0.51404
05:13:57|0.51431
05:13:57|0.51431
05:13:58|0.51431
05:13:59|0.51431
05:14:01|0.51431
05:14:01|0.51431
05:14:02|0.51431
05:14:03|0.51431
05:14:04|0.51431
05:14:06|0.51431
05:14:07|0.51431
05:14:08|0.51431
05:14:08|0.51431
05:14:10|0.51431
05:14:11|0.51431
05:14:12|0.51431
05:14:13|0.51431
05:14:14|0.51431
05:14:15|0.51431
05:14:16|0.51431
05:14:18|0.51431
05:14:19|0.51431
05:14:20|0.51431
05:14:21|0.51431
05:14:22|0.51431
05:14:24|0.51431
05:14:25|0.51431
05:14:26|0.51431
05:14:26|0.51431
05:14:28|0.51431
05:14:29|0.51431
05:14:29|0.51431
05:14:31|0.51431
05:14:31|0.51431
05:14:33|0.51431
05:14:34|0.51431
05:14:36|0.51431
05:14:37|0.51431
05:14:37|0.51431
05:14:39|0.51431
05:14:41|0.51431
05:14:42|0.51431
05:14:43|0.51431
05:14:44|0.51431
05:14:46|0.51431
05:14:46|0.51431
05:14:47|0.51431
05:14:48|0.51431
05:14:49|0.51431
05:14:50|0.51431
05:14:51|0.51431
05:14:52|0.51431
05:14:53|0.51431
05:14:54|0.51431
05:14:55|0.51431
05:14:56|0.51431
05:14:57|0.51431
05:14:58|0.51431
05:14:59|0.51431
05:15:00|0.51431
05:15:01|0.51431
05:15:02|0.51431
05:15:03|0.51431
05:15:04|0.51431
05:15:05|0.51431
05:15:06|0.51431
05:15:07|0.51431
05:15:08|0.51431
05:15:09|0.51431
05:15:10|0.51431
05:15:11|0.51431
05:15:12|0.51431
05:15:13|0.51431
05:15:14|0.51431
05:15:15|0.51431
05:15:17|0.51431
05:15:17|0.51431
05:15:18|0.51431
05:15:19|0.51431
05:15:20|0.51431
05:15:22|0.51431
05:15:22|0.51431
05:15:23|0.51431
05:15:25|0.51431
05:15:26|0.51431
05:15:26|0.51431
05:15:27|0.51431
05:15:29|0.51431
05:15:30|0.51431
05:15:31|0.51431
05:15:32|0.51431
05:15:34|0.51431
05:15:35|0.51431
05:15:36|0.51431
05:15:37|0.51431
05:15:39|0.51431
05:15:41|0.51431
05:15:41|0.51431
05:15:42|0.51431
05:15:44|0.51431
05:15:45|0.51431
05:15:46|0.51431
05:15:47|0.51431
05:15:48|0.51431
05:15:49|0.51431
05:15:50|0.51431
05:15:51|0.51431
05:15:52|0.51431
05:15:53|0.51431
05:15:54|0.51431
05:15:55|0.51431
05:15:56|0.51431
05:15:57|0.51431
05:15:58|0.51431
05:15:59|0.51431
05:16:00|0.51431
05:16:02|0.51431
05:16:02|0.51431
05:16:03|0.51431
05:16:04|0.51431
05:16:05|0.51431
05:16:06|0.51431
05:16:09|0.51431
05:16:09|0.51431
05:16:10|0.51431
05:16:12|0.51431
05:16:13|0.51431
05:16:14|0.51431
05:16:15|0.51431
05:16:16|0.51431
05:16:17|0.51431
05:16:18|0.51431
05:16:19|0.51431
05:16:20|0.51431
05:16:21|0.51431
05:16:22|0.51431
05:16:23|0.51431
05:16:24|0.51431
05:16:25|0.51431
05:16:26|0.51431
05:16:27|0.51431
05:16:28|0.51431
05:16:29|0.51431
05:16:30|0.51431
05:16:31|0.51431
05:16:33|0.51431
05:16:34|0.51431
05:16:35|0.51431
05:16:35|0.51431
05:16:36|0.51431
05:16:38|0.51431
05:16:39|0.51431
05:16:39|0.51431
05:16:42|0.51431
05:16:42|0.51431
05:16:44|0.51431
05:16:45|0.51431
05:16:45|0.51431
05:16:47|0.51431
05:16:48|0.51431
05:16:49|0.51431
05:16:51|0.51431
05:16:51|0.51431
05:16:52|0.51431
05:16:54|0.51431
05:16:55|0.51431
05:16:56|0.51431
05:16:57|0.51431
05:16:58|0.51431
05:16:59|0.51431
05:17:00|0.51431
05:17:01|0.51431
05:17:02|0.51431
05:17:03|0.51431
05:17:05|0.51431
05:17:05|0.51431
05:17:07|0.51431
05:17:08|0.51431
05:17:09|0.51431
05:17:10|0.51431
05:17:12|0.51431
05:17:12|0.51431
05:17:13|0.51431
05:17:14|0.51431
05:17:16|0.51431
05:17:16|0.51431
05:17:17|0.51431
05:17:18|0.51431
05:17:19|0.51431
05:17:21|0.51431
05:17:22|0.51431
05:17:23|0.51431
05:17:25|0.51431
05:17:26|0.51431
05:17:26|0.51431
05:17:28|0.51431
05:17:28|0.51431
05:17:30|0.51431
05:17:30|0.51431
05:17:32|0.51431
05:17:33|0.51431
05:17:34|0.51431
05:17:35|0.51431
05:17:36|0.51431
05:17:37|0.51431
05:17:39|0.51431
05:17:40|0.51431
05:17:40|0.51431
05:17:41|0.51431
05:17:43|0.51431
05:17:43|0.5146
05:17:45|0.5146
05:17:46|0.5146
05:17:46|0.5146
05:17:48|0.5146
05:17:49|0.5146
05:17:50|0.5146
05:17:51|0.5146
05:17:52|0.5146
05:17:53|0.5146
05:17:54|0.5146
05:17:55|0.5146
05:17:56|0.5146
05:17:57|0.5149
05:17:58|0.5149
05:17:59|0.5149
05:18:00|0.5149
05:18:01|0.5149
05:18:02|0.5149
05:18:03|0.5149
05:18:05|0.5144
05:18:06|0.5144
05:18:07|0.5144
05:18:07|0.5144
05:18:09|0.5144
05:18:10|0.5144
05:18:11|0.5144
05:18:12|0.5144
05:18:13|0.5144
05:18:14|0.5144
05:18:15|0.5144
05:18:16|0.5144
05:18:17|0.5144
05:18:18|0.5144
05:18:19|0.5144
05:18:20|0.5144
05:18:21|0.5144
05:18:22|0.5144
05:18:23|0.5144
05:18:24|0.5144
05:18:26|0.5144
05:18:26|0.5144
05:18:27|0.5144
05:18:28|0.5144
05:18:29|0.5144
05:18:30|0.5144
05:18:32|0.5144
05:18:33|0.5144
05:18:34|0.5144
05:18:35|0.5144
05:18:35|0.5144
05:18:36|0.5144
05:18:37|0.5144
05:18:39|0.5144
05:18:40|0.5144
05:18:42|0.5144
05:18:44|0.5144
05:18:44|0.5144
05:18:46|0.5144
05:18:47|0.5144
05:18:48|0.5144
05:18:50|0.5144
05:18:50|0.5144
05:18:51|0.5144
05:18:52|0.5144
05:18:53|0.51433
05:18:54|0.51433
05:18:55|0.51433
05:18:57|0.51433
05:18:58|0.51433
05:18:59|0.51433
05:19:00|0.51433
05:19:01|0.51433
05:19:03|0.5139
05:19:04|0.5139
05:19:05|0.5139
05:19:05|0.5139
05:19:07|0.5139
05:19:08|0.5139
05:19:09|0.5139
05:19:09|0.5139
05:19:11|0.5139
05:19:12|0.5139
05:19:13|0.5139
05:19:13|0.5139
05:19:14|0.5136
05:19:15|0.5136
05:19:17|0.5136
05:19:18|0.5136
05:19:18|0.5136
05:19:20|0.5136
05:19:22|0.5136
05:19:22|0.5136
05:19:23|0.5136
05:19:24|0.5136
05:19:25|0.5136
05:19:26|0.5136
05:19:27|0.5136
05:19:28|0.5136
05:19:29|0.5136
05:19:30|0.5136
05:19:31|0.5136
05:19:32|0.5136
05:19:33|0.5136
05:19:34|0.5136
05:19:36|0.5136
05:19:38|0.5136
05:19:39|0.5136
05:19:40|0.5136
05:19:41|0.5131
05:19:42|0.5131
05:19:43|0.5131
05:19:44|0.5131
05:19:46|0.5131
05:19:46|0.5131
05:19:47|0.5131
05:19:49|0.5131
05:19:51|0.5131
05:19:51|0.5131
05:19:53|0.5131
05:19:53|0.5131
05:19:55|0.5131
05:19:55|0.5131
05:19:56|0.5131
05:19:58|0.5131
05:19:58|0.5131
05:20:00|0.5131
05:20:00|0.5131
05:20:02|0.5131
05:20:03|0.5131
05:20:04|0.5131
05:20:05|0.5131
05:20:06|0.5131
05:20:07|0.5131
05:20:08|0.5131
05:20:09|0.5131
05:20:09|0.5131
05:20:11|0.5135
05:20:12|0.5135
05:20:12|0.5135
05:20:14|0.5135
05:20:15|0.5135
05:20:15|0.5135
05:20:17|0.5135
05:20:18|0.5135
05:20:19|0.5135
05:20:20|0.5135
05:20:21|0.5135
05:20:22|0.5135
05:20:24|0.5135
05:20:25|0.5135
05:20:26|0.5135
05:20:27|0.5135
05:20:28|0.5135
05:20:29|0.5135
05:20:30|0.5135
05:20:31|0.5135
05:20:32|0.5135
05:20:33|0.5135
05:20:33|0.51379
05:20:34|0.51379
05:20:37|0.51379
05:20:38|0.51379
05:20:39|0.51379
05:20:40|0.51379
05:20:41|0.51379
05:20:43|0.51379
05:20:43|0.51379
05:20:44|0.51379
05:20:45|0.51379
05:20:46|0.51379
05:20:47|0.51379
05:20:50|0.51379
05:20:51|0.51379
05:20:52|0.51379
05:20:53|0.51379
05:20:54|0.51379
05:20:55|0.51379
05:20:56|0.51379
05:20:58|0.51379
05:20:58|0.51379
05:20:59|0.51379
05:21:00|0.51379
05:21:01|0.51379
05:21:02|0.51379
05:21:03|0.51379
05:21:04|0.51379
05:21:06|0.51379
05:21:06|0.51379
05:21:07|0.51379
05:21:08|0.51379
05:21:09|0.51379
05:21:10|0.51379
05:21:11|0.51379
05:21:12|0.51379
05:21:13|0.51379
05:21:14|0.51318
05:21:16|0.51318
05:21:17|0.51318
05:21:18|0.51318
05:21:19|0.51318
05:21:20|0.51318
05:21:21|0.51318
05:21:22|0.51318
05:21:23|0.51318
05:21:25|0.51318
05:21:26|0.51318
05:21:26|0.51318
05:21:27|0.51318
05:21:29|0.51318
05:21:30|0.51318
05:21:30|0.51318
05:21:31|0.51318
05:21:32|0.51318
05:21:34|0.51318
05:21:34|0.51318
05:21:36|0.51318
05:21:38|0.51318
05:21:39|0.51318
05:21:39|0.51318
05:21:42|0.51318
05:21:43|0.51318
05:21:44|0.51318
05:21:45|0.51318
05:21:46|0.51318
05:21:47|0.51318
05:21:48|0.51318
05:21:49|0.51318
05:21:50|0.51318
05:21:51|0.51318
05:21:52|0.51318
05:21:53|0.51318
05:21:54|0.51318
05:21:55|0.51318
05:21:57|0.51318
05:21:58|0.51318
05:21:59|0.51318
05:21:59|0.51318
05:22:00|0.51318
05:22:01|0.51318
05:22:02|0.51318
05:22:03|0.51318
05:22:05|0.51318
05:22:06|0.51318
05:22:07|0.51318
05:22:07|0.51387
05:22:09|0.51387
05:22:10|0.51387
05:22:11|0.51387
05:22:11|0.51387
05:22:12|0.51387
05:22:14|0.51387
05:22:15|0.51387
05:22:15|0.51387
05:22:16|0.51387
05:22:18|0.51387
05:22:19|0.51387
05:22:20|0.51387
05:22:21|0.51387
05:22:22|0.51387
05:22:23|0.51387
05:22:24|0.51387
05:22:25|0.51387
05:22:26|0.51387
05:22:27|0.51387
05:22:28|0.51387
05:22:29|0.51387
05:22:30|0.51387
05:22:31|0.51387
05:22:32|0.51387
05:22:33|0.51387
05:22:35|0.51387
05:22:36|0.51387
05:22:37|0.51387
05:22:39|0.51387
05:22:39|0.51387
05:22:41|0.51387
05:22:42|0.51387
05:22:43|0.51387
05:22:44|0.51387
05:22:45|0.51387
05:22:46|0.51387
05:22:47|0.51387
05:22:48|0.51387
05:22:49|0.51387
05:22:50|0.51387
05:22:51|0.51387
05:22:52|0.51387
05:22:53|0.51387
05:22:54|0.51387
05:22:55|0.51387
05:22:57|0.51387
05:22:58|0.51387
05:22:59|0.51387
05:23:00|0.51387
05:23:01|0.51387
05:23:03|0.51387
05:23:04|0.51387
05:23:05|0.51387
05:23:06|0.51387
05:23:07|0.51387
05:23:09|0.51387
05:23:10|0.51387
05:23:11|0.51387
05:23:12|0.51387
05:23:13|0.51387
05:23:14|0.51387
05:23:15|0.51387
05:23:16|0.51387
05:23:17|0.51387
05:23:18|0.51387
05:23:19|0.51387
05:23:20|0.51387
05:23:21|0.51387
05:23:22|0.51387
05:23:23|0.51387
05:23:24|0.51387
05:23:25|0.51387
05:23:27|0.51387
05:23:28|0.51387
05:23:29|0.51387
05:23:30|0.51387
05:23:30|0.51387
05:23:32|0.51387
05:23:33|0.51387
05:23:34|0.51387
05:23:35|0.51387
05:23:36|0.51387
05:23:37|0.51387
05:23:38|0.51387
05:23:39|0.51387
05:23:40|0.51387
05:23:41|0.51387
05:23:43|0.51387
05:23:44|0.51387
05:23:45|0.51387
05:23:46|0.51387
05:23:48|0.51387
05:23:48|0.51387
05:23:49|0.51387
05:23:51|0.51387
05:23:52|0.51387
05:23:53|0.51387
05:23:54|0.51387
05:23:55|0.51387
05:23:56|0.51387
05:23:57|0.51387
05:23:59|0.51387
05:23:59|0.51387
05:24:00|0.51387
05:24:02|0.51387
05:24:03|0.51387
05:24:04|0.51387
05:24:05|0.51387
05:24:07|0.51387
05:24:08|0.51387
05:24:08|0.51387
05:24:10|0.51387
05:24:11|0.51387
05:24:12|0.51387
05:24:13|0.51387
05:24:14|0.51387
05:24:15|0.51387
05:24:15|0.51387
05:24:17|0.51387
05:24:17|0.51387
05:24:19|0.51387
05:24:20|0.51387
05:24:21|0.51387
05:24:22|0.51387
05:24:23|0.51387
05:24:23|0.51387
05:24:25|0.51387
05:24:26|0.51417
05:24:27|0.51417
05:24:28|0.51417
05:24:28|0.51417
05:24:30|0.51417
05:24:31|0.51417
05:24:32|0.51417
05:24:33|0.51417
05:24:34|0.51417
05:24:35|0.51417
05:24:36|0.51417
05:24:37|0.51417
05:24:38|0.51417
05:24:39|0.51417
05:24:41|0.51417
05:24:41|0.51417
05:24:42|0.51417
05:24:43|0.51417
05:24:45|0.51417
05:24:45|0.51417
05:24:46|0.51417
05:24:47|0.51417
05:24:49|0.51417
05:24:50|0.51417
05:24:51|0.51417
05:24:51|0.51417
05:24:53|0.51417
05:24:54|0.51417
05:24:55|0.51417
05:24:55|0.51417
05:24:57|0.51417
05:24:57|0.51417
05:24:59|0.51417
05:25:00|0.51417
05:25:01|0.51417
05:25:02|0.51417
05:25:03|0.51417
05:25:05|0.51417
05:25:06|0.51417
05:25:07|0.51417
05:25:08|0.51417
05:25:09|0.51417
05:25:10|0.51417
05:25:11|0.51417
05:25:12|0.51417
05:25:13|0.51417
05:25:14|0.51417
05:25:15|0.51417
05:25:16|0.51417
05:25:17|0.51417
05:25:18|0.51417
05:25:19|0.51417
05:25:20|0.51417
05:25:21|0.51417
05:25:22|0.51417
05:25:23|0.51417
05:25:24|0.51417
05:25:25|0.51417
05:25:26|0.51417
05:25:27|0.51417
05:25:29|0.51417
05:25:30|0.51417
05:25:30|0.51417
05:25:31|0.51417
05:25:33|0.51417
05:25:35|0.51417
05:25:36|0.51417
05:25:37|0.51417
05:25:37|0.51417
05:25:39|0.51417
05:25:40|0.51417
05:25:41|0.51417
05:25:42|0.5144
05:25:44|0.5144
05:25:45|0.5144
05:25:46|0.5144
05:25:47|0.5144
05:25:48|0.5144
05:25:50|0.5144
05:25:50|0.5144
05:25:51|0.5144
05:25:53|0.5144
05:25:54|0.5144
05:25:54|0.5144
05:25:56|0.5144
05:25:57|0.5144
05:25:58|0.5144
05:25:59|0.5144
05:26:00|0.5144
05:26:01|0.5144
05:26:02|0.5144
05:26:03|0.5144
05:26:04|0.5144
05:26:06|0.5144
05:26:07|0.5144
05:26:08|0.5144
05:26:09|0.5144
05:26:10|0.5144
05:26:12|0.5144
05:26:13|0.5144
05:26:15|0.5144
05:26:15|0.5144
05:26:17|0.5144
05:26:17|0.5144
05:26:18|0.5144
05:26:19|0.5144
05:26:20|0.5144
05:26:22|0.5144
05:26:22|0.5144
05:26:23|0.5144
05:26:24|0.5144
05:26:25|0.5144
05:26:27|0.5144
05:26:27|0.5144
05:26:29|0.5144
05:26:29|0.5144
05:26:31|0.5144
05:26:31|0.5144
05:26:33|0.5144
05:26:34|0.5144
05:26:34|0.5144
05:26:36|0.5144
05:26:37|0.5144
05:26:38|0.5144
05:26:38|0.5144
05:26:40|0.5144
05:26:40|0.5144
05:26:42|0.5144
05:26:44|0.5144
05:26:45|0.5144
05:26:47|0.5144
05:26:48|0.5144
05:26:48|0.5144
05:26:50|0.5144
05:26:50|0.5144
05:26:52|0.5144
05:26:52|0.5144
05:26:54|0.5144
05:26:55|0.5144
05:26:56|0.5144
05:26:58|0.5144
05:26:58|0.5144
05:26:59|0.5144
05:27:00|0.5144
05:27:01|0.5144
05:27:02|0.5144
05:27:04|0.5144
05:27:05|0.5144
05:27:06|0.5144
05:27:07|0.5144
05:27:08|0.5144
05:27:09|0.5144
05:27:10|0.5144
05:27:11|0.5144
05:27:12|0.5144
05:27:13|0.5144
05:27:14|0.5144
05:27:15|0.5144
05:27:16|0.5144
05:27:17|0.5144
05:27:18|0.5144
05:27:19|0.5144
05:27:20|0.5144
05:27:21|0.5144
05:27:22|0.5144
05:27:23|0.5144
05:27:24|0.5144
05:27:25|0.5144
05:27:26|0.5144
05:27:27|0.5144
05:27:28|0.5144
05:27:29|0.5144
05:27:30|0.5144
05:27:32|0.5144
05:27:32|0.5144
05:27:33|0.5144
05:27:34|0.5144
05:27:35|0.5144
05:27:37|0.5144
05:27:37|0.5144
05:27:38|0.5144
05:27:39|0.5144
05:27:40|0.5144
05:27:42|0.5144
05:27:44|0.5144
05:27:45|0.5144
05:27:45|0.5144
05:27:47|0.5144
05:27:48|0.5144
05:27:49|0.5144
05:27:50|0.5144
05:27:51|0.5144
05:27:52|0.5144
05:27:53|0.5144
05:27:55|0.5144
05:27:55|0.5144
05:27:56|0.5144
05:27:57|0.5144
05:27:58|0.5144
05:28:00|0.5144
05:28:00|0.5144
05:28:01|0.5144
05:28:02|0.5144
05:28:03|0.5144
05:28:05|0.5144
05:28:05|0.5144
05:28:06|0.5144
05:28:07|0.5144
05:28:08|0.5144
05:28:09|0.5144
05:28:11|0.5144
05:28:11|0.5144
05:28:13|0.5144
05:28:15|0.5144
05:28:16|0.5144
05:28:16|0.5144
05:28:17|0.5144
05:28:18|0.5144
05:28:19|0.5144
05:28:21|0.5144
05:28:22|0.5144
05:28:22|0.5144
05:28:23|0.5144
05:28:24|0.5144
05:28:26|0.51309
05:28:26|0.51309
05:28:27|0.51309
05:28:28|0.51309
05:28:30|0.51309
05:28:31|0.51309
05:28:32|0.51309
05:28:33|0.51309
05:28:34|0.51309
05:28:35|0.51309
05:28:36|0.51403
05:28:37|0.51403
05:28:38|0.51403
05:28:39|0.51403
05:28:40|0.51403
05:28:41|0.51403
05:28:42|0.51403
05:28:44|0.51403
05:28:45|0.51403
05:28:45|0.51403
05:28:47|0.51403
05:28:47|0.51403
05:28:48|0.51403
05:28:49|0.51403
05:28:50|0.51403
05:28:52|0.51403
05:28:53|0.51403
05:28:54|0.51403
05:28:55|0.51403
05:28:56|0.51403
05:28:57|0.51403
05:28:58|0.51403
05:28:59|0.51403
05:29:00|0.51403
05:29:02|0.51403
05:29:03|0.51403
05:29:04|0.51403
05:29:06|0.51403
05:29:07|0.51403
05:29:08|0.51403
05:29:09|0.51403
05:29:10|0.51403
05:29:11|0.51403
05:29:12|0.51403
05:29:14|0.51403
05:29:15|0.51403
05:29:16|0.51403
05:29:16|0.51403
05:29:17|0.51403
05:29:19|0.51403
05:29:19|0.51403
05:29:20|0.51403
05:29:22|0.51403
05:29:23|0.51403
05:29:24|0.51403
05:29:24|0.51403
05:29:26|0.51403
05:29:27|0.51403
05:29:27|0.51403
05:29:29|0.51403
05:29:30|0.51403
05:29:30|0.51403
05:29:33|0.51403
05:29:33|0.51403
05:29:34|0.51403
05:29:35|0.51403
05:29:36|0.51403
05:29:37|0.51403
05:29:38|0.51403
05:29:39|0.51403
05:29:40|0.51403
05:29:41|0.51403
05:29:42|0.51403
05:29:44|0.51403
05:29:45|0.51403
05:29:46|0.51403
05:29:47|0.51403
05:29:48|0.51403
05:29:48|0.51403
05:29:51|0.51403
05:29:52|0.51403
05:29:53|0.51403
05:29:54|0.51403
05:29:54|0.51403
05:29:55|0.51403
05:29:57|0.51403
05:29:59|0.51403
05:29:59|0.51403
05:30:01|0.51403
05:30:01|0.51403
05:30:03|0.51403
05:30:03|0.51403
05:30:04|0.51403
05:30:06|0.51403
05:30:07|0.51403
05:30:08|0.51403
05:30:08|0.51403
05:30:09|0.51403
05:30:10|0.51403
05:30:12|0.51403
05:30:12|0.51403
05:30:14|0.51403
05:30:14|0.51403
05:30:16|0.51403
05:30:17|0.51403
05:30:17|0.51403
05:30:18|0.51403
05:30:19|0.51403
05:30:21|0.51403
05:30:21|0.51403
05:30:23|0.51403
05:30:23|0.51403
05:30:25|0.51403
05:30:26|0.51403
05:30:26|0.51403
05:30:28|0.51403
05:30:28|0.51403
05:30:30|0.51403
05:30:30|0.51403
05:30:31|0.51403
05:30:34|0.51403
05:30:34|0.51403
05:30:35|0.51403
05:30:36|0.51403
05:30:37|0.51403
05:30:38|0.51403
05:30:39|0.51403
05:30:40|0.51403
05:30:41|0.51403
05:30:42|0.51403
05:30:43|0.51403
05:30:45|0.51403
05:30:46|0.51403
05:30:47|0.51403
05:30:48|0.51403
05:30:50|0.51403
05:30:50|0.51403
05:30:51|0.51403
05:30:52|0.51403
05:30:53|0.51403
05:30:55|0.51403
05:30:56|0.51403
05:30:57|0.51403
05:30:58|0.51403
05:31:00|0.51403
05:31:00|0.51403
05:31:01|0.51403
05:31:03|0.51403
05:31:03|0.51403
05:31:04|0.51403
05:31:05|0.51403
05:31:06|0.51403
05:31:08|0.51403
05:31:08|0.51403
05:31:10|0.51403
05:31:11|0.51403
05:31:12|0.51403
05:31:13|0.51403
05:31:14|0.51403
05:31:15|0.51403
05:31:16|0.51403
05:31:17|0.51403
05:31:18|0.51403
05:31:19|0.51403
05:31:20|0.51403
05:31:21|0.51403
05:31:22|0.51403
05:31:24|0.51403
05:31:25|0.51403
05:31:26|0.51403
05:31:27|0.51403
05:31:27|0.51403
05:31:29|0.51403
05:31:30|0.51403
05:31:32|0.51403
05:31:32|0.51403
05:31:34|0.51403
05:31:35|0.51403
05:31:36|0.51403
05:31:37|0.51403
05:31:38|0.51403
05:31:39|0.51403
05:31:40|0.51403
05:31:41|0.51403
05:31:42|0.51403
05:31:43|0.51403
05:31:44|0.51403
05:31:45|0.51403
05:31:47|0.51403
05:31:48|0.51403
05:31:50|0.51403
05:31:51|0.51403
05:31:51|0.51403
05:31:53|0.51403
05:31:54|0.51403
05:31:56|0.51403
05:31:57|0.51403
05:31:58|0.51403
05:31:59|0.51403
05:32:01|0.51403
05:32:01|0.51403
05:32:03|0.51403
05:32:04|0.51403
05:32:05|0.51403
05:32:07|0.51403
05:32:07|0.51403
05:32:09|0.51403
05:32:10|0.51403
05:32:11|0.51403
05:32:12|0.51403
05:32:13|0.51403
05:32:15|0.51403
05:32:15|0.51403
05:32:16|0.51403
05:32:18|0.51403
05:32:19|0.51403
05:32:20|0.51403
05:32:21|0.51403
05:32:22|0.51403
05:32:23|0.51403
05:32:24|0.51403
05:32:25|0.51403
05:32:26|0.51403
05:32:27|0.51403
05:32:28|0.51403
05:32:29|0.51403
05:32:30|0.51403
05:32:31|0.51403
05:32:32|0.51403
05:32:33|0.51403
05:32:35|0.51403
05:32:35|0.51403
05:32:37|0.51403
05:32:37|0.51403
05:32:39|0.51403
05:32:39|0.51403
05:32:40|0.51403
05:32:42|0.51403
05:32:42|0.51403
05:32:43|0.51403
05:32:44|0.51403
05:32:45|0.51403
05:32:47|0.51403
05:32:48|0.51403
05:32:49|0.51403
05:32:51|0.51403
05:32:52|0.51403
05:32:53|0.51403
05:32:54|0.51403
05:32:55|0.51403
05:32:56|0.51403
05:32:57|0.51403
05:32:58|0.51403
05:32:59|0.51403
05:33:00|0.51403
05:33:02|0.51438
05:33:02|0.51438
05:33:03|0.51438
05:33:05|0.51438
05:33:05|0.51438
05:33:07|0.51438
05:33:08|0.51438
05:33:09|0.51438
05:33:10|0.51438
05:33:10|0.51438
05:33:12|0.51438
05:33:12|0.51438
05:33:14|0.51438
05:33:14|0.51435
05:33:15|0.51435
05:33:16|0.51435
05:33:17|0.51435
05:33:18|0.51435
05:33:19|0.51435
05:33:21|0.51435
05:33:21|0.51435
05:33:23|0.51435
05:33:23|0.51435
05:33:25|0.51302
05:33:26|0.51302
05:33:26|0.51302
05:33:28|0.51384
05:33:29|0.51384
05:33:30|0.51384
05:33:31|0.51384
05:33:32|0.51384
05:33:33|0.51384
05:33:34|0.51384
05:33:35|0.51384
05:33:36|0.51384
05:33:37|0.51384
05:33:39|0.51384
05:33:39|0.51384
05:33:41|0.51384
05:33:42|0.51384
05:33:43|0.51384
05:33:44|0.51384
05:33:45|0.51384
05:33:46|0.51384
05:33:47|0.51384
05:33:48|0.51384
05:33:49|0.51384
05:33:51|0.51384
05:33:52|0.51384
05:33:53|0.51384
05:33:54|0.51384
05:33:54|0.51384
05:33:57|0.51384
05:33:57|0.51384
05:33:58|0.51384
05:33:59|0.51384
05:34:00|0.51384
05:34:01|0.51384
05:34:02|0.51384
05:34:03|0.51384
05:34:04|0.51384
05:34:06|0.51384
05:34:08|0.51384
05:34:08|0.51384
05:34:10|0.51384
05:34:10|0.51384
05:34:12|0.51384
05:34:13|0.51384
05:34:14|0.51384
05:34:15|0.51384
05:34:16|0.51384
05:34:18|0.51384
05:34:19|0.51384
05:34:20|0.51384
05:34:21|0.51384
05:34:22|0.51384
05:34:23|0.51384
05:34:24|0.51384
05:34:25|0.51384
05:34:26|0.51384
05:34:27|0.51384
05:34:28|0.51384
05:34:29|0.51384
05:34:30|0.51384
05:34:31|0.51384
05:34:32|0.51384
05:34:33|0.51384
05:34:34|0.51384
05:34:35|0.51384
05:34:36|0.51384
05:34:37|0.51384
05:34:38|0.51384
05:34:39|0.51384
05:34:40|0.51384
05:34:41|0.51384
05:34:42|0.51384
05:34:43|0.51384
05:34:44|0.51384
05:34:45|0.51384
05:34:46|0.51384
05:34:47|0.51384
05:34:48|0.51384
05:34:50|0.51384
05:34:51|0.51384
05:34:52|0.51384
05:34:53|0.51384
05:34:54|0.51384
05:34:55|0.51384
05:34:56|0.51384
05:34:57|0.51384
05:34:58|0.51384
05:35:00|0.51384
05:35:01|0.51384
05:35:02|0.51384
05:35:03|0.51384
05:35:04|0.51384
05:35:05|0.51384
05:35:06|0.51384
05:35:07|0.51384
05:35:08|0.51384
05:35:09|0.51384
05:35:10|0.51384
05:35:11|0.51384
05:35:12|0.51384
05:35:13|0.51384
05:35:15|0.51384
05:35:15|0.51384
05:35:17|0.51384
05:35:18|0.51384
05:35:18|0.51384
05:35:19|0.51384
05:35:20|0.51384
05:35:21|0.51384
05:35:22|0.51384
05:35:23|0.51384
05:35:25|0.51384
05:35:26|0.51384
05:35:27|0.51384
05:35:28|0.51384
05:35:29|0.51384
05:35:31|0.51384
05:35:32|0.51384
05:35:33|0.51384
05:35:34|0.51384
05:35:35|0.51384
05:35:35|0.51384
05:35:36|0.51384
05:35:38|0.51384
05:35:39|0.51384
05:35:40|0.51384
05:35:41|0.51384
05:35:42|0.51384
05:35:42|0.51384
05:35:44|0.51384
05:35:44|0.51384
05:35:46|0.51384
05:35:47|0.51384
05:35:48|0.51384
05:35:49|0.51384
05:35:51|0.51384
05:35:52|0.51384
05:35:53|0.51384
05:35:54|0.51384
05:35:55|0.51384
05:35:56|0.51384
05:35:57|0.51384
05:35:59|0.51384
05:36:00|0.51384
05:36:00|0.51384
05:36:01|0.51384
05:36:03|0.51384
05:36:05|0.51384
05:36:06|0.51384
05:36:07|0.51384
05:36:08|0.51384
05:36:09|0.51384
05:36:10|0.51384
05:36:11|0.51384
05:36:12|0.51384
05:36:13|0.51384
05:36:14|0.51384
05:36:15|0.51384
05:36:16|0.51384
05:36:17|0.51384
05:36:19|0.51384
05:36:20|0.51384
05:36:20|0.51384
05:36:22|0.51384
05:36:23|0.51384
05:36:24|0.51384
05:36:25|0.51384
05:36:26|0.51384
05:36:27|0.51384
05:36:28|0.51384
05:36:30|0.51384
05:36:30|0.51384
05:36:31|0.51384
05:36:32|0.51384
05:36:33|0.51384
05:36:34|0.51384
05:36:35|0.51384
05:36:36|0.51384
05:36:38|0.51384
05:36:38|0.51384
05:36:39|0.51384
05:36:41|0.51384
05:36:42|0.51384
05:36:42|0.51384
05:36:44|0.51384
05:36:46|0.51384
05:36:47|0.51384
05:36:47|0.51384
05:36:49|0.51384
05:36:50|0.51384
05:36:52|0.51384
05:36:53|0.51384
05:36:53|0.51384
05:36:55|0.51384
05:36:56|0.51384
05:36:56|0.51384
05:36:58|0.51384
05:36:59|0.51384
05:37:00|0.51384
05:37:02|0.51384
05:37:02|0.51384
05:37:03|0.51384
05:37:05|0.51384
05:37:06|0.51384
05:37:07|0.51384
05:37:07|0.51384
05:37:09|0.51384
05:37:10|0.51384
05:37:11|0.51384
05:37:12|0.51384
05:37:12|0.51384
05:37:14|0.51384
05:37:15|0.51384
05:37:16|0.51384
05:37:17|0.51384
05:37:18|0.51384
05:37:19|0.51384
05:37:20|0.51384
05:37:21|0.51384
05:37:22|0.51384
05:37:22|0.51384
05:37:23|0.51384
05:37:24|0.51384
05:37:25|0.51384
05:37:27|0.51384
05:37:28|0.51384
05:37:28|0.51384
05:37:30|0.51384
05:37:31|0.51384
05:37:32|0.51384
05:37:33|0.51384
05:37:35|0.51384
05:37:35|0.51384
05:37:36|0.51384
05:37:37|0.51384
05:37:38|0.51384
05:37:40|0.51384
05:37:40|0.51384
05:37:42|0.51384
05:37:43|0.51384
05:37:43|0.51384
05:37:45|0.51388
05:37:45|0.51388
05:37:47|0.51417
05:37:48|0.51417
05:37:49|0.51417
05:37:50|0.51417
05:37:51|0.51417
05:37:53|0.51417
05:37:54|0.51417
05:37:55|0.51417
05:37:56|0.51417
05:37:57|0.51417
05:37:58|0.51417
05:38:00|0.51417
05:38:00|0.51417
05:38:01|0.51417
05:38:02|0.51417
05:38:03|0.51417
05:38:05|0.51417
05:38:06|0.51417
05:38:07|0.51417
05:38:08|0.51417
05:38:09|0.51417
05:38:10|0.51417
05:38:12|0.51417
05:38:13|0.51417
05:38:15|0.51417
05:38:16|0.51447
05:38:17|0.51447
05:38:18|0.51447
05:38:19|0.51447
05:38:20|0.51447
05:38:21|0.51447
05:38:22|0.51447
05:38:23|0.51447
05:38:24|0.51447
05:38:25|0.51447
05:38:26|0.51447
05:38:27|0.51447
05:38:28|0.51447
05:38:29|0.51447
05:38:30|0.51447
05:38:31|0.51447
05:38:33|0.51447
05:38:33|0.51447
05:38:35|0.51447
05:38:36|0.51447
05:38:37|0.51447
05:38:37|0.51447
05:38:38|0.51447
05:38:40|0.51447
05:38:40|0.51447
05:38:41|0.51447
05:38:43|0.51447
05:38:44|0.51447
05:38:45|0.51447
05:38:46|0.51447
05:38:47|0.51447
05:38:48|0.51447
05:38:49|0.51447
05:38:50|0.51447
05:38:51|0.51447
05:38:53|0.51447
05:38:54|0.51447
05:38:55|0.51447
05:38:56|0.51447
05:38:57|0.51447
05:38:58|0.51447
05:38:58|0.51447
05:39:00|0.51447
05:39:00|0.51447
05:39:02|0.51447
05:39:02|0.51447
05:39:04|0.51447
05:39:06|0.51447
05:39:07|0.51447
05:39:08|0.51447
05:39:09|0.51447
05:39:10|0.51447
05:39:12|0.51447
05:39:12|0.51447
05:39:14|0.51447
05:39:14|0.51447
05:39:15|0.51447
05:39:16|0.51447
05:39:17|0.51447
05:39:18|0.51447
05:39:19|0.51447
05:39:21|0.51447
05:39:22|0.51447
05:39:23|0.51447
05:39:24|0.51447
05:39:25|0.51447
05:39:26|0.51447
05:39:28|0.51447
05:39:29|0.51447
05:39:29|0.51447
05:39:31|0.51447
05:39:32|0.51447
05:39:32|0.51447
05:39:33|0.51447
05:39:34|0.51447
05:39:36|0.51447
05:39:36|0.51447
05:39:38|0.51447
05:39:39|0.51447
05:39:40|0.51447
05:39:41|0.51447
05:39:41|0.51447
05:39:42|0.51447
05:39:44|0.51447
05:39:44|0.51447
05:39:45|0.51447
05:39:47|0.51447
05:39:47|0.51447
05:39:48|0.51447
05:39:49|0.51447
05:39:50|0.51447
05:39:51|0.51447
05:39:52|0.51447
05:39:53|0.51447
05:39:55|0.51447
05:39:56|0.51447
05:39:57|0.51447
05:39:59|0.51447
05:40:01|0.51447
05:40:01|0.51447
05:40:03|0.51447
05:40:04|0.51406
05:40:06|0.51406
05:40:07|0.51406
05:40:09|0.51406
05:40:10|0.51406
05:40:12|0.51406
05:40:12|0.51406
05:40:13|0.51406
05:40:14|0.51406
05:40:15|0.51406
05:40:16|0.51406
05:40:17|0.51406
05:40:18|0.51406
05:40:19|0.51406
05:40:21|0.51406
05:40:22|0.51406
05:40:23|0.51406
05:40:24|0.51406
05:40:25|0.51406
05:40:26|0.51406
05:40:27|0.51406
05:40:28|0.51406
05:40:29|0.51406
05:40:30|0.51406
05:40:31|0.51406
05:40:32|0.51406
05:40:33|0.51406
05:40:34|0.51406
05:40:35|0.51406
05:40:36|0.51406
05:40:37|0.51406
05:40:38|0.51406
05:40:39|0.51406
05:40:40|0.51406
05:40:41|0.51406
05:40:42|0.51406
05:40:43|0.51406
05:40:44|0.51406
05:40:45|0.51406
05:40:46|0.51406
05:40:48|0.51406
05:40:48|0.51406
05:40:49|0.51406
05:40:50|0.51406
05:40:51|0.51406
05:40:52|0.51406
05:40:53|0.51406
05:40:55|0.51406
05:40:56|0.51406
05:40:58|0.51406
05:40:59|0.51406
05:41:00|0.51406
05:41:01|0.51406
05:41:02|0.51406
05:41:03|0.51406
05:41:04|0.51406
05:41:06|0.51406
05:41:06|0.51406
05:41:07|0.51406
05:41:09|0.51406
05:41:10|0.51406
05:41:11|0.51406
05:41:12|0.51406
05:41:13|0.51406
05:41:14|0.51406
05:41:15|0.51406
05:41:16|0.51406
05:41:17|0.51406
05:41:18|0.51406
05:41:19|0.51406
05:41:20|0.51406
05:41:21|0.51406
05:41:22|0.51406
05:41:23|0.51406
05:41:24|0.51406
05:41:25|0.51406
05:41:26|0.51406
05:41:27|0.51406
05:41:28|0.51406
05:41:29|0.51406
05:41:30|0.51406
05:41:31|0.51406
05:41:32|0.51406
05:41:33|0.51406
05:41:34|0.51406
05:41:35|0.51406
05:41:36|0.51406
05:41:37|0.51406
05:41:39|0.51406
05:41:40|0.51406
05:41:41|0.51406
05:41:41|0.51406
05:41:43|0.51406
05:41:43|0.51406
05:41:45|0.51406
05:41:47|0.51406
05:41:47|0.51406
05:41:49|0.51406
05:41:49|0.51406
05:41:50|0.51406
05:41:51|0.51406
05:41:53|0.51406
05:41:53|0.51406
05:41:54|0.51447
05:41:56|0.51447
05:41:57|0.51447
05:41:58|0.51447
05:41:59|0.51447
05:42:00|0.51447
05:42:02|0.51447
05:42:03|0.51447
05:42:05|0.51447
05:42:06|0.51447
05:42:07|0.51447
05:42:08|0.51447
05:42:09|0.51447
05:42:10|0.51447
05:42:11|0.51447
05:42:12|0.51447
05:42:13|0.51447
05:42:15|0.51447
05:42:16|0.51447
05:42:17|0.51447
05:42:18|0.51447
05:42:19|0.51447
05:42:19|0.51447
05:42:21|0.51447
05:42:22|0.51447
05:42:22|0.51447
05:42:24|0.51447
05:42:25|0.51447
05:42:26|0.51447
05:42:27|0.51447
05:42:27|0.51447
05:42:29|0.51447
05:42:29|0.51447
05:42:31|0.51447
05:42:31|0.51447
05:42:33|0.51488
05:42:34|0.51488
05:42:35|0.51488
05:42:36|0.51488
05:42:37|0.51488
05:42:38|0.51488
05:42:38|0.51488
05:42:39|0.51488
05:42:41|0.51488
05:42:42|0.51488
05:42:43|0.51488
05:42:45|0.51488
05:42:45|0.51488
05:42:46|0.51488
05:42:48|0.51488
05:42:49|0.51488
05:42:50|0.51488
05:42:51|0.51488
05:42:52|0.51488
05:42:53|0.51488
05:42:54|0.51488
05:42:55|0.51488
05:42:56|0.51488
05:42:58|0.51488
05:42:58|0.51488
05:43:01|0.51488
05:43:01|0.51488
05:43:02|0.51488
05:43:03|0.51488
05:43:04|0.51488
05:43:06|0.51488
05:43:06|0.51488
05:43:07|0.51488
05:43:08|0.51488
05:43:09|0.51488
05:43:11|0.51488
05:43:12|0.51488
05:43:13|0.51488
05:43:14|0.51488
05:43:16|0.51488
05:43:17|0.51488
05:43:19|0.51488
05:43:20|0.51488
05:43:20|0.51488
05:43:21|0.51488
05:43:23|0.51488
05:43:24|0.51488
05:43:25|0.51488
05:43:26|0.51488
05:43:27|0.51488
05:43:28|0.51488
05:43:29|0.51488
05:43:30|0.51488
05:43:31|0.51488
05:43:32|0.51488
05:43:34|0.51488
05:43:35|0.51488
05:43:36|0.51488
05:43:36|0.51488
05:43:37|0.51488
05:43:38|0.51488
05:43:39|0.51488
05:43:40|0.51494
05:43:41|0.51494
05:43:42|0.51494
05:43:44|0.51494
05:43:45|0.51494
05:43:46|0.51494
05:43:47|0.51494
05:43:47|0.51494
05:43:48|0.51494
05:43:50|0.51494
05:43:50|0.51494
05:43:51|0.51494
05:43:53|0.51494
05:43:53|0.51494
05:43:55|0.51494
05:43:56|0.51494
05:43:57|0.51494
05:43:58|0.51494
05:44:00|0.51494
05:44:02|0.51494
05:44:02|0.51494
05:44:03|0.51494
05:44:05|0.51494
05:44:06|0.5147
05:44:08|0.5147
05:44:09|0.5147
05:44:10|0.5147
05:44:11|0.5147
05:44:12|0.5147
05:44:13|0.5147
05:44:14|0.5147
05:44:15|0.5147
05:44:16|0.5147
05:44:17|0.5147
05:44:18|0.5147
05:44:19|0.5147
05:44:20|0.5147
05:44:21|0.5147
05:44:22|0.5147
05:44:23|0.5147
05:44:24|0.5147
05:44:25|0.5147
05:44:27|0.5147
05:44:27|0.5147
05:44:29|0.5147
05:44:30|0.5147
05:44:30|0.5147
05:44:31|0.5147
05:44:32|0.5147
05:44:33|0.5147
05:44:34|0.5147
05:44:35|0.5147
05:44:37|0.5147
05:44:37|0.5147
05:44:39|0.5147
05:44:40|0.5147
05:44:41|0.5147
05:44:42|0.5147
05:44:43|0.5147
05:44:44|0.5147
05:44:45|0.5147
05:44:46|0.5147
05:44:47|0.5147
05:44:49|0.5147
05:44:49|0.5147
05:44:50|0.5147
05:44:51|0.5147
05:44:52|0.5147
05:44:53|0.5147
05:44:55|0.5147
05:44:55|0.5147
05:44:56|0.5147
05:44:57|0.5147
05:44:58|0.5147
05:45:01|0.5147
05:45:01|0.5147
05:45:02|0.5147
05:45:04|0.5147
05:45:05|0.5147
05:45:06|0.5147
05:45:08|0.5147
05:45:08|0.5147
05:45:09|0.5147
05:45:10|0.5147
05:45:11|0.5147
05:45:12|0.5147
05:45:13|0.5147
05:45:14|0.5147
05:45:15|0.5147
05:45:17|0.5147
05:45:17|0.5147
05:45:18|0.5147
05:45:19|0.5147
05:45:20|0.5147
05:45:21|0.5147
05:45:22|0.5147
05:45:23|0.5147
05:45:24|0.5147
05:45:25|0.5147
05:45:26|0.5147
05:45:28|0.5147
05:45:29|0.5147
05:45:29|0.5147
05:45:30|0.5147
05:45:32|0.5147
05:45:32|0.5147
05:45:33|0.5147
05:45:34|0.5147
05:45:35|0.5147
05:45:36|0.5147
05:45:37|0.5147
05:45:38|0.5147
05:45:40|0.5147
05:45:41|0.5147
05:45:41|0.5147
05:45:42|0.5147
05:45:43|0.5147
05:45:44|0.5147
05:45:45|0.5147
05:45:46|0.5147
05:45:47|0.5147
05:45:48|0.5147
05:45:49|0.5147
05:45:51|0.5147
05:45:52|0.5147
05:45:52|0.5147
05:45:53|0.5147
05:45:55|0.5147
05:45:56|0.5147
05:45:57|0.5147
05:45:58|0.5147
05:45:59|0.5147
05:46:00|0.5147
05:46:02|0.5147
05:46:03|0.5147
05:46:04|0.5147
05:46:06|0.5147
05:46:07|0.5147
05:46:08|0.5147
05:46:10|0.5147
05:46:11|0.5147
05:46:12|0.5147
05:46:13|0.5147
05:46:15|0.5147
05:46:16|0.5147
05:46:17|0.5147
05:46:18|0.5147
05:46:18|0.5147
05:46:19|0.5147
05:46:21|0.5147
05:46:22|0.5147
05:46:23|0.5147
05:46:24|0.5147
05:46:25|0.5147
05:46:26|0.5147
05:46:27|0.5147
05:46:28|0.5147
05:46:29|0.5147
05:46:30|0.5147
05:46:31|0.5147
05:46:32|0.5147
05:46:33|0.5147
05:46:34|0.5147
05:46:35|0.5147
05:46:36|0.5147
05:46:37|0.5147
05:46:38|0.5147
05:46:39|0.5147
05:46:40|0.5147
05:46:41|0.5147
05:46:42|0.5147
05:46:43|0.5147
05:46:44|0.5147
05:46:45|0.5147
05:46:46|0.5147
05:46:47|0.5147
05:46:49|0.5147
05:46:49|0.5147
05:46:51|0.5147
05:46:51|0.5147
05:46:53|0.5147
05:46:53|0.5147
05:46:54|0.5147
05:46:56|0.5147
05:46:56|0.5147
05:46:58|0.5147
05:46:59|0.5147
05:47:00|0.5147
05:47:02|0.5147
05:47:03|0.5147
05:47:05|0.5147
05:47:06|0.5147
05:47:06|0.5147
05:47:07|0.5147
05:47:09|0.5147
05:47:10|0.5147
05:47:11|0.5147
05:47:12|0.5147
05:47:13|0.5147
05:47:13|0.5147
05:47:15|0.5147
05:47:17|0.5147
05:47:17|0.5147
05:47:19|0.5147
05:47:19|0.5147
05:47:20|0.5147
05:47:21|0.5147
05:47:22|0.5147
05:47:24|0.5147
05:47:24|0.5147
05:47:25|0.5147
05:47:26|0.5147
05:47:27|0.5147
05:47:28|0.5147
05:47:29|0.5147
05:47:30|0.5147
05:47:31|0.5147
05:47:32|0.5147
05:47:33|0.5147
05:47:35|0.5147
05:47:35|0.5147
05:47:37|0.5147
05:47:38|0.5147
05:47:38|0.5147
05:47:40|0.5147
05:47:41|0.5147
05:47:41|0.5147
05:47:42|0.5147
05:47:44|0.5147
05:47:45|0.5147
05:47:46|0.5147
05:47:46|0.5147
05:47:47|0.5147
05:47:48|0.5147
05:47:50|0.5147
05:47:50|0.5147
05:47:51|0.5147
05:47:53|0.5147
05:47:54|0.5147
05:47:56|0.5147
05:47:56|0.5147
05:47:58|0.5147
05:47:58|0.5147
05:48:00|0.5147
05:48:00|0.5147
05:48:02|0.5147
05:48:03|0.5147
05:48:04|0.5147
05:48:06|0.5147
05:48:06|0.51523
05:48:08|0.51453
05:48:10|0.51453
05:48:10|0.51453
05:48:11|0.51453
05:48:13|0.51453
05:48:14|0.51453
05:48:15|0.51453
05:48:15|0.51453
05:48:16|0.51453
05:48:18|0.51453
05:48:19|0.51453
05:48:20|0.51453
05:48:21|0.51453
05:48:22|0.51453
05:48:23|0.51453
05:48:24|0.51453
05:48:25|0.51453
05:48:26|0.51453
05:48:27|0.51453
05:48:28|0.51453
05:48:29|0.51453
05:48:30|0.51453
05:48:31|0.51453
05:48:32|0.51453
05:48:33|0.51453
05:48:34|0.51453
05:48:35|0.51453
05:48:37|0.51467
05:48:37|0.51467
05:48:39|0.51467
05:48:40|0.51467
05:48:41|0.51467
05:48:42|0.51467
05:48:43|0.51467
05:48:44|0.51467
05:48:46|0.51467
05:48:46|0.51467
05:48:47|0.51467
05:48:48|0.51467
05:48:50|0.51467
05:48:51|0.51467
05:48:51|0.51467
05:48:53|0.51467
05:48:53|0.51467
05:48:55|0.51467
05:48:56|0.51467
05:48:57|0.51467
05:48:58|0.51467
05:48:59|0.51467
05:49:00|0.51467
05:49:01|0.51467
05:49:02|0.51467
05:49:04|0.51467
05:49:04|0.51467
05:49:05|0.51467
05:49:07|0.51467
05:49:09|0.51467
05:49:09|0.51467
05:49:10|0.51467
05:49:12|0.51467
05:49:13|0.51467
05:49:15|0.51467
05:49:16|0.51467
05:49:17|0.51467
05:49:18|0.51467
05:49:19|0.51467
05:49:20|0.51467
05:49:21|0.51467
05:49:22|0.51467
05:49:23|0.51467
05:49:24|0.51467
05:49:25|0.51467
05:49:26|0.51467
05:49:27|0.51467
05:49:28|0.51467
05:49:29|0.51467
05:49:30|0.51467
05:49:31|0.51467
05:49:32|0.51467
05:49:33|0.51467
05:49:34|0.51485
05:49:35|0.51485
05:49:36|0.51485
05:49:37|0.51485
05:49:38|0.51485
05:49:39|0.51486
05:49:40|0.51501
05:49:41|0.51501
05:49:42|0.51501
05:49:43|0.51501
05:49:44|0.51501
05:49:45|0.51501
05:49:46|0.51501
05:49:47|0.51501
05:49:48|0.51501
05:49:49|0.51501
05:49:50|0.51501
05:49:51|0.51501
05:49:52|0.51501
05:49:53|0.51501
05:49:54|0.51501
05:49:55|0.51501
05:49:56|0.51501
05:49:57|0.51501
05:49:58|0.51501
05:49:59|0.51501
05:50:00|0.51501
05:50:01|0.51501
05:50:02|0.51501
05:50:03|0.51501
05:50:05|0.51501
05:50:05|0.51501
05:50:07|0.51501
05:50:09|0.51501
05:50:10|0.51501
05:50:10|0.51501
05:50:12|0.51501
05:50:13|0.51501
05:50:14|0.51501
05:50:15|0.51501
05:50:15|0.51501
05:50:16|0.51501
05:50:18|0.51501
05:50:19|0.51501
05:50:20|0.51501
05:50:21|0.51501
05:50:22|0.51501
05:50:23|0.51501
05:50:25|0.51501
05:50:25|0.51501
05:50:26|0.51501
05:50:27|0.51501
05:50:28|0.51501
05:50:30|0.51501
05:50:31|0.51501
05:50:31|0.51501
05:50:32|0.51501
05:50:34|0.51501
05:50:35|0.51501
05:50:36|0.51501
05:50:36|0.51501
05:50:37|0.51501
05:50:38|0.51501
05:50:39|0.51501
05:50:41|0.51501
05:50:41|0.51501
05:50:42|0.51501
05:50:43|0.51501
05:50:45|0.51501
05:50:45|0.51501
05:50:46|0.51501
05:50:48|0.51501
05:50:49|0.51501
05:50:50|0.51501
05:50:50|0.51501
05:50:51|0.51501
05:50:52|0.51501
05:50:54|0.51501
05:50:55|0.51501
05:50:56|0.51501
05:50:58|0.51501
05:50:59|0.51501
05:50:59|0.51501
05:51:01|0.51501
05:51:02|0.51501
05:51:03|0.51501
05:51:04|0.51501
05:51:05|0.51501
05:51:07|0.51501
05:51:07|0.51501
05:51:08|0.51501
05:51:10|0.51501
05:51:11|0.51501
05:51:12|0.51501
05:51:14|0.51501
05:51:14|0.51501
05:51:16|0.51501
05:51:16|0.51501
05:51:17|0.51501
05:51:19|0.51501
05:51:19|0.51501
05:51:21|0.51501
05:51:21|0.51501
05:51:22|0.51501
05:51:23|0.51501
05:51:24|0.51501
05:51:25|0.51501
05:51:27|0.51501
05:51:27|0.51501
05:51:28|0.51501
05:51:29|0.51501
05:51:31|0.51501
05:51:32|0.51501
05:51:32|0.51501
05:51:34|0.51501
05:51:35|0.51501
05:51:35|0.51501
05:51:36|0.51501
05:51:38|0.51501
05:51:38|0.51501
05:51:39|0.51501
05:51:40|0.51501
05:51:42|0.51501
05:51:43|0.51501
05:51:43|0.51501
05:51:45|0.51501
05:51:46|0.51501
05:51:46|0.51501
05:51:48|0.51501
05:51:48|0.51501
05:51:49|0.51501
05:51:51|0.51501
05:51:52|0.51501
05:51:53|0.51501
05:51:53|0.51501
05:51:54|0.51501
05:51:56|0.51501
05:51:56|0.51501
05:51:58|0.51501
05:51:58|0.51501
05:51:59|0.51501
05:52:00|0.51501
05:52:02|0.51501
05:52:02|0.51501
05:52:04|0.51501
05:52:04|0.51501
05:52:06|0.51501
05:52:08|0.51501
05:52:08|0.51501
05:52:10|0.51501
05:52:11|0.51501
05:52:12|0.51501
05:52:13|0.51501
05:52:15|0.51501
05:52:16|0.51501
05:52:17|0.51501
05:52:19|0.51501
05:52:19|0.51501
05:52:21|0.51501
05:52:22|0.51501
05:52:22|0.51501
05:52:24|0.51501
05:52:24|0.51501
05:52:25|0.51501
05:52:26|0.51501
05:52:28|0.51501
05:52:28|0.51501
05:52:29|0.51501
05:52:31|0.51501
05:52:32|0.51501
05:52:33|0.51501
05:52:33|0.51501
05:52:35|0.51501
05:52:35|0.51501
05:52:36|0.51501
05:52:38|0.51501
05:52:39|0.51501
05:52:40|0.51501
05:52:41|0.51501
05:52:42|0.51501
05:52:43|0.51501
05:52:44|0.51501
05:52:45|0.51501
05:52:46|0.51501
05:52:47|0.51501
05:52:48|0.51501
05:52:49|0.51501
05:52:50|0.51501
05:52:51|0.51501
05:52:52|0.51501
05:52:53|0.51501
05:52:55|0.51501
05:52:56|0.51501
05:52:57|0.51501
05:52:58|0.51501
05:53:00|0.51501
05:53:01|0.51501
05:53:02|0.51501
05:53:02|0.51501
05:53:04|0.51501
05:53:05|0.51501
05:53:07|0.51501
05:53:08|0.51501
05:53:09|0.51501
05:53:10|0.51501
05:53:11|0.51501
05:53:12|0.51501
05:53:13|0.51501
05:53:14|0.51501
05:53:16|0.51501
05:53:17|0.51501
05:53:18|0.51501
05:53:18|0.51501
05:53:20|0.51501
05:53:21|0.51501
05:53:22|0.51501
05:53:23|0.51501
05:53:25|0.51501
05:53:25|0.51501
05:53:26|0.51501
05:53:27|0.51501
05:53:28|0.51501
05:53:29|0.51501
05:53:30|0.51501
05:53:31|0.51501
05:53:32|0.51501
05:53:34|0.51501
05:53:34|0.51501
05:53:35|0.51501
05:53:36|0.51501
05:53:37|0.51501
05:53:38|0.51501
05:53:39|0.51501
05:53:40|0.51501
05:53:41|0.51501
05:53:42|0.51501
05:53:43|0.51501
05:53:44|0.51501
05:53:45|0.51501
05:53:46|0.51501
05:53:47|0.51501
05:53:48|0.51501
05:53:50|0.51501
05:53:50|0.51501
05:53:51|0.51501
05:53:52|0.51501
05:53:53|0.51501
05:53:54|0.51501
05:53:56|0.51501
05:53:56|0.51501
05:53:57|0.51501
05:53:58|0.51501
05:53:59|0.51501
05:54:01|0.51501
05:54:01|0.51501
05:54:02|0.51501
05:54:03|0.51501
05:54:04|0.51501
05:54:05|0.51501
05:54:06|0.51501
05:54:08|0.51501
05:54:08|0.51501
05:54:11|0.51501
05:54:11|0.51501
05:54:13|0.51501
05:54:14|0.51501
05:54:15|0.51501
05:54:16|0.51501
05:54:17|0.51501
05:54:18|0.51501
05:54:19|0.51501
05:54:20|0.51501
05:54:22|0.51505
05:54:23|0.51505
05:54:24|0.51505
05:54:24|0.51505
05:54:26|0.51505
05:54:26|0.51505
05:54:27|0.51505
05:54:29|0.51505
05:54:30|0.51505
05:54:31|0.51505
05:54:31|0.51505
05:54:32|0.51505
05:54:33|0.51505
05:54:34|0.51505
05:54:36|0.51505
05:54:37|0.51505
05:54:38|0.51505
05:54:39|0.51505
05:54:40|0.51505
05:54:41|0.51505
05:54:42|0.51505
05:54:43|0.51505
05:54:44|0.51505
05:54:44|0.51505
05:54:45|0.51505
05:54:46|0.51505
05:54:48|0.51505
05:54:49|0.51505
05:54:50|0.51505
05:54:51|0.51505
05:54:52|0.51505
05:54:52|0.51505
05:54:54|0.51505
05:54:54|0.51505
05:54:56|0.51505
05:54:57|0.51464
05:54:57|0.51464
05:54:59|0.51464
05:55:00|0.51464
05:55:01|0.51464
05:55:02|0.51464
05:55:03|0.51464
05:55:03|0.51464
05:55:05|0.51464
05:55:06|0.51464
05:55:06|0.51464
05:55:08|0.51464
05:55:10|0.51464
05:55:10|0.51464
05:55:12|0.51464
05:55:13|0.51464
05:55:14|0.51464
05:55:15|0.51464
05:55:16|0.51464
05:55:17|0.51464
05:55:18|0.51464
05:55:18|0.51464
05:55:20|0.51464
05:55:20|0.51464
05:55:22|0.51464
05:55:23|0.51464
05:55:24|0.51464
05:55:25|0.51464
05:55:26|0.51464
05:55:27|0.51464
05:55:28|0.51464
05:55:29|0.51464
05:55:29|0.51464
05:55:31|0.51464
05:55:32|0.51464
05:55:33|0.51464
05:55:33|0.51464
05:55:35|0.51464
05:55:36|0.51464
05:55:37|0.51464
05:55:38|0.51464
05:55:38|0.51464
05:55:40|0.51464
05:55:41|0.51464
05:55:42|0.51464
05:55:43|0.51464
05:55:44|0.51436
05:55:45|0.51436
05:55:46|0.51488
05:55:47|0.51488
05:55:48|0.51488
05:55:49|0.51488
05:55:50|0.51488
05:55:51|0.51488
05:55:52|0.51488
05:55:53|0.51488
05:55:54|0.51488
05:55:55|0.51488
05:55:56|0.51488
05:55:58|0.51488
05:55:58|0.51488
05:56:00|0.51488
05:56:01|0.51488
05:56:01|0.51488
05:56:02|0.51488
05:56:03|0.51488
05:56:04|0.51488
05:56:06|0.51488
05:56:07|0.51488
05:56:08|0.51488
05:56:09|0.51488
05:56:10|0.51488
05:56:12|0.51488
05:56:13|0.51488
05:56:15|0.51488
05:56:16|0.51488
05:56:17|0.51488
05:56:19|0.51488
05:56:20|0.51488
05:56:21|0.51488
05:56:23|0.51488
05:56:24|0.51488
05:56:25|0.51488
05:56:26|0.51488
05:56:27|0.51488
05:56:28|0.51488
05:56:29|0.51488
05:56:30|0.51488
05:56:32|0.51488
05:56:32|0.51488
05:56:33|0.51488
05:56:35|0.51488
05:56:35|0.51488
05:56:37|0.51488
05:56:37|0.51488
05:56:38|0.51488
05:56:40|0.51488
05:56:41|0.51488
05:56:41|0.51488
05:56:42|0.51488
05:56:44|0.51488
05:56:45|0.51488
05:56:46|0.51488
05:56:47|0.51488
05:56:47|0.51488
05:56:49|0.51488
05:56:50|0.51488
05:56:51|0.51488
05:56:52|0.51488
05:56:53|0.51488
05:56:54|0.51488
05:56:55|0.51488
05:56:56|0.51488
05:56:57|0.51488
05:56:58|0.51488
05:56:59|0.51488
05:57:00|0.51488
05:57:01|0.51488
05:57:03|0.51488
05:57:03|0.51488
05:57:04|0.51488
05:57:05|0.51488
05:57:06|0.51488
05:57:07|0.51488
05:57:08|0.51488
05:57:09|0.51488
05:57:12|0.51488
05:57:13|0.51488
05:57:15|0.51488
05:57:16|0.51488
05:57:17|0.51488
05:57:18|0.51488
05:57:19|0.51488
05:57:20|0.51488
05:57:21|0.51488
05:57:22|0.51488
05:57:23|0.51509
05:57:24|0.51509
05:57:25|0.51509
05:57:26|0.51509
05:57:27|0.51509
05:57:28|0.51509
05:57:29|0.51509
05:57:30|0.51509
05:57:31|0.51509
05:57:32|0.51509
05:57:33|0.51509
05:57:35|0.51509
05:57:36|0.51509
05:57:37|0.51509
05:57:37|0.51509
05:57:38|0.51509
05:57:40|0.51509
05:57:40|0.51509
05:57:41|0.51509
05:57:42|0.51527
05:57:44|0.51527
05:57:44|0.51527
05:57:45|0.51527
05:57:46|0.51527
05:57:47|0.51527
05:57:48|0.51527
05:57:49|0.51527
05:57:51|0.51527
05:57:52|0.51527
05:57:52|0.51527
05:57:53|0.51527
05:57:55|0.51527
05:57:55|0.51527
05:57:56|0.51527
05:57:57|0.51527
05:57:58|0.51527
05:58:00|0.51527
05:58:00|0.51527
05:58:01|0.51527
05:58:03|0.51527
05:58:04|0.51527
05:58:04|0.51527
05:58:05|0.51527
05:58:07|0.51527
05:58:08|0.51527
05:58:09|0.51527
05:58:10|0.51527
05:58:11|0.51527
05:58:13|0.51527
05:58:14|0.51527
05:58:15|0.51527
05:58:16|0.51527
05:58:18|0.51527
05:58:19|0.51527
05:58:20|0.51527
05:58:21|0.51527
05:58:22|0.51527
05:58:23|0.51527
05:58:24|0.51527
05:58:25|0.51527
05:58:26|0.51527
05:58:27|0.51527
05:58:28|0.51527
05:58:29|0.51527
05:58:30|0.51527
05:58:31|0.51527
05:58:32|0.51527
05:58:33|0.51527
05:58:34|0.51527
05:58:35|0.51527
05:58:36|0.51527
05:58:37|0.51527
05:58:38|0.51527
05:58:39|0.51527
05:58:40|0.51527
05:58:41|0.51527
05:58:42|0.51527
05:58:43|0.51527
05:58:44|0.51527
05:58:45|0.51527
05:58:46|0.51527
05:58:47|0.51527
05:58:48|0.51527
05:58:49|0.51533
05:58:50|0.51533
05:58:51|0.51533
05:58:52|0.51533
05:58:53|0.51533
05:58:54|0.51533
05:58:55|0.51533
05:58:56|0.51533
05:58:57|0.51533
05:58:58|0.51533
05:58:59|0.51533
05:59:00|0.51533
05:59:01|0.51533
05:59:02|0.51533
05:59:03|0.51533
05:59:04|0.51533
05:59:05|0.51533
05:59:06|0.51533
05:59:07|0.51533
05:59:08|0.51533
05:59:09|0.51533
05:59:10|0.51533
05:59:11|0.51533
05:59:12|0.51533
05:59:14|0.51533
05:59:15|0.51533
05:59:16|0.51533
05:59:17|0.51533
05:59:18|0.51533
05:59:19|0.51533
05:59:20|0.51533
05:59:21|0.51533
05:59:22|0.51533
05:59:24|0.51533
05:59:25|0.51533
05:59:26|0.51533
05:59:27|0.51533
05:59:27|0.51533
05:59:29|0.51533
05:59:30|0.51533
05:59:31|0.51533
05:59:32|0.51533
05:59:33|0.51533
05:59:34|0.51533
05:59:35|0.51533
05:59:36|0.51533
05:59:36|0.51533
05:59:38|0.51533
05:59:38|0.51533
05:59:40|0.51533
05:59:41|0.51533
05:59:42|0.51533
05:59:43|0.51533
05:59:45|0.51533
05:59:45|0.51533
05:59:46|0.51533
05:59:47|0.51533
05:59:49|0.51533
05:59:50|0.51533
05:59:52|0.51533
05:59:52|0.51533
05:59:53|0.51533
05:59:54|0.51533
05:59:55|0.51533
05:59:56|0.51533
05:59:58|0.51533
05:59:59|0.51533
05:59:59|0.51533
06:00:01|0.51533
06:00:02|0.51533
06:00:03|0.51533
06:00:05|0.51533
06:00:05|0.51533
06:00:06|0.51533
06:00:07|0.51533
06:00:08|0.51533
06:00:10|0.51533
06:00:10|0.51533
06:00:12|0.51533
06:00:13|0.51533
06:00:15|0.51533
06:00:16|0.51533
06:00:17|0.51533
06:00:19|0.51551
06:00:19|0.51551
06:00:20|0.51551
06:00:21|0.51551
06:00:22|0.51551
06:00:23|0.51551
06:00:24|0.51551
06:00:26|0.51551
06:00:27|0.51551
06:00:28|0.51551
06:00:29|0.51551
06:00:30|0.51551
06:00:31|0.51551
06:00:32|0.51551
06:00:33|0.51551
06:00:34|0.51551
06:00:35|0.51551
06:00:36|0.51551
06:00:37|0.51551
06:00:38|0.51551
06:00:39|0.51551
06:00:40|0.51551
06:00:41|0.51551
06:00:42|0.51551
06:00:43|0.51551
06:00:44|0.51551
06:00:45|0.51551
06:00:47|0.51551
06:00:48|0.51551
06:00:48|0.51576
06:00:50|0.51576
06:00:51|0.51576
06:00:52|0.51576
06:00:53|0.51576
06:00:54|0.51576
06:00:55|0.51576
06:00:56|0.51576
06:00:57|0.51576
06:00:58|0.51576
06:00:59|0.51576
06:01:00|0.51576
06:01:01|0.51576
06:01:02|0.51576
06:01:04|0.51576
06:01:04|0.51576
06:01:05|0.51576
06:01:07|0.51576
06:01:08|0.51576
06:01:09|0.51576
06:01:10|0.51576
06:01:11|0.51576
06:01:12|0.51576
06:01:13|0.51576
06:01:14|0.51576
06:01:16|0.51576
06:01:16|0.51576
06:01:18|0.51576
06:01:19|0.51576
06:01:20|0.51567
06:01:20|0.51567
06:01:22|0.51567
06:01:23|0.51567
06:01:24|0.51567
06:01:24|0.51567
06:01:26|0.51567
06:01:27|0.5157
06:01:28|0.51582
06:01:29|0.51582
06:01:30|0.51582
06:01:31|0.51582
06:01:32|0.51582
06:01:33|0.51582
06:01:34|0.51582
06:01:34|0.51582
06:01:36|0.51582
06:01:37|0.51582
06:01:38|0.51582
06:01:39|0.51582
06:01:40|0.51582
06:01:40|0.51582
06:01:42|0.51582
06:01:43|0.51582
06:01:44|0.51582
06:01:45|0.51582
06:01:46|0.51582
06:01:47|0.51582
06:01:48|0.51582
06:01:49|0.51582
06:01:50|0.51582
06:01:51|0.51633
06:01:52|0.51633
06:01:53|0.51633
06:01:54|0.51543
06:01:55|0.51543
06:01:56|0.51543
06:01:57|0.51543
06:01:58|0.51543
06:01:59|0.51543
06:02:00|0.51543
06:02:01|0.51543
06:02:02|0.51543
06:02:03|0.51543
06:02:04|0.51543
06:02:05|0.51543
06:02:06|0.51543
06:02:07|0.51543
06:02:08|0.51543
06:02:09|0.51543
06:02:10|0.51543
06:02:12|0.51543
06:02:13|0.51543
06:02:14|0.5159
06:02:15|0.5159
06:02:16|0.5159
06:02:18|0.5159
06:02:19|0.5159
06:02:20|0.5159
06:02:20|0.5159
06:02:21|0.5159
06:02:23|0.5159
06:02:24|0.5159
06:02:25|0.5159
06:02:26|0.5159
06:02:27|0.5159
06:02:28|0.5159
06:02:29|0.5159
06:02:31|0.5159
06:02:32|0.5159
06:02:34|0.5159
06:02:34|0.5159
06:02:36|0.5159
06:02:37|0.5159
06:02:38|0.5159
06:02:39|0.5159
06:02:40|0.5159
06:02:41|0.5159
06:02:42|0.5159
06:02:44|0.5159
06:02:44|0.51567
06:02:45|0.51567
06:02:46|0.51567
06:02:47|0.51567
06:02:49|0.51567
06:02:49|0.51567
06:02:51|0.51567
06:02:51|0.51567
06:02:53|0.51567
06:02:54|0.51567
06:02:55|0.51567
06:02:56|0.51567
06:02:57|0.51567
06:02:58|0.51567
06:02:59|0.51567
06:03:00|0.51567
06:03:01|0.51567
06:03:02|0.51567
06:03:03|0.51567
06:03:04|0.51567
06:03:05|0.51567
06:03:06|0.51567
06:03:07|0.51567
06:03:08|0.51567
06:03:09|0.51559
06:03:10|0.51559
06:03:12|0.51559
06:03:13|0.51559
06:03:14|0.51559
06:03:14|0.51559
06:03:16|0.51559
06:03:17|0.51559
06:03:19|0.51559
06:03:20|0.51559
06:03:20|0.51559
06:03:22|0.51559
06:03:23|0.51559
06:03:23|0.51559
06:03:25|0.51559
06:03:25|0.51559
06:03:27|0.51559
06:03:27|0.51559
06:03:28|0.51559
06:03:30|0.51559
06:03:30|0.51559
06:03:31|0.51559
06:03:32|0.51559
06:03:34|0.51559
06:03:35|0.51559
06:03:36|0.51559
06:03:37|0.51559
06:03:38|0.51559
06:03:38|0.51559
06:03:39|0.51559
06:03:41|0.51559
06:03:42|0.51559
06:03:43|0.51559
06:03:44|0.51559
06:03:45|0.51559
06:03:46|0.51559
06:03:47|0.51559
06:03:48|0.51559
06:03:49|0.51559
06:03:50|0.51559
06:03:51|0.51608
06:03:52|0.51608
06:03:53|0.51608
06:03:54|0.51608
06:03:55|0.51608
06:03:56|0.51608
06:03:57|0.51608
06:03:58|0.51608
06:03:59|0.51608
06:04:00|0.51608
06:04:01|0.51608
06:04:02|0.51608
06:04:03|0.51608
06:04:04|0.51608
06:04:05|0.51608
06:04:07|0.51608
06:04:08|0.51608
06:04:09|0.51608
06:04:09|0.51608
06:04:10|0.51608
06:04:12|0.51608
06:04:13|0.51608
06:04:14|0.51608
06:04:15|0.51552
06:04:16|0.51552
06:04:17|0.51552
06:04:19|0.51552
06:04:19|0.51552
06:04:21|0.51552
06:04:22|0.51552
06:04:23|0.51552
06:04:24|0.51552
06:04:26|0.51552
06:04:27|0.51552
06:04:29|0.51552
06:04:29|0.51552
06:04:30|0.51552
06:04:31|0.51552
06:04:32|0.51552
06:04:33|0.51552
06:04:34|0.51552
06:04:35|0.51552
06:04:37|0.51552
06:04:37|0.51552
06:04:38|0.51552
06:04:39|0.51552
06:04:40|0.51552
06:04:41|0.51552
06:04:43|0.51552
06:04:44|0.51552
06:04:45|0.51552
06:04:46|0.51552
06:04:47|0.51552
06:04:48|0.51552
06:04:49|0.51552
06:04:50|0.51552
06:04:51|0.51552
06:04:52|0.51552
06:04:53|0.51552
06:04:54|0.51552
06:04:55|0.51552
06:04:56|0.51552
06:04:57|0.51552
06:04:58|0.51552
06:04:59|0.51552
06:05:00|0.51552
06:05:00|0.51552
06:05:02|0.51552
06:05:03|0.51552
06:05:04|0.51552
06:05:05|0.51552
06:05:06|0.51552
06:05:07|0.51552
06:05:08|0.51552
06:05:09|0.51552
06:05:11|0.51552
06:05:12|0.51552
06:05:13|0.51552
06:05:14|0.51552
06:05:14|0.51602
06:05:16|0.51602
06:05:17|0.51602
06:05:17|0.51602
06:05:19|0.51602
06:05:20|0.51603
06:05:21|0.51603
06:05:23|0.51603
06:05:24|0.51603
06:05:26|0.51618
06:05:26|0.51618
06:05:27|0.51618
06:05:28|0.51618
06:05:29|0.51618
06:05:30|0.51618
06:05:31|0.51553
06:05:32|0.51553
06:05:33|0.51553
06:05:34|0.51553
06:05:35|0.51553
06:05:36|0.51553
06:05:37|0.51553
06:05:38|0.51553
06:05:39|0.51553
06:05:41|0.51553
06:05:42|0.51553
06:05:42|0.51553
06:05:44|0.51553
06:05:45|0.51553
06:05:47|0.51553
06:05:48|0.51553
06:05:48|0.51553
06:05:49|0.51553
06:05:50|0.51553
06:05:52|0.51553
06:05:53|0.51553
06:05:54|0.51553
06:05:55|0.51553
06:05:56|0.51553
06:05:57|0.51553
06:05:57|0.51553
06:05:58|0.51553
06:06:00|0.51553
06:06:00|0.51553
06:06:01|0.51553
06:06:03|0.51553
06:06:04|0.51553
06:06:05|0.51553
06:06:06|0.51553
06:06:07|0.51553
06:06:08|0.51553
06:06:09|0.51553
06:06:10|0.51553
06:06:11|0.51553
06:06:12|0.51553
06:06:13|0.51553
06:06:14|0.51553
06:06:15|0.51553
06:06:16|0.51553
06:06:17|0.51553
06:06:18|0.51553
06:06:19|0.51553
06:06:20|0.51553
06:06:21|0.51553
06:06:22|0.51553
06:06:23|0.51553
06:06:24|0.51553
06:06:26|0.51553
06:06:27|0.51553
06:06:28|0.51553
06:06:29|0.51553
06:06:30|0.51553
06:06:32|0.51553
06:06:33|0.51553
06:06:33|0.51553
06:06:34|0.51553
06:06:35|0.51553
06:06:36|0.51553
06:06:37|0.51553
06:06:39|0.51553
06:06:40|0.51553
06:06:41|0.51553
06:06:41|0.51553
06:06:43|0.51553
06:06:43|0.51553
06:06:45|0.51553
06:06:46|0.51553
06:06:47|0.51553
06:06:49|0.51637
06:06:49|0.51637
06:06:50|0.51637
06:06:51|0.51637
06:06:52|0.51637
06:06:53|0.51637
06:06:55|0.51637
06:06:55|0.51637
06:06:56|0.51637
06:06:57|0.51637
06:06:58|0.51637
06:06:59|0.51637
06:07:00|0.51637
06:07:01|0.51637
06:07:02|0.51653
06:07:03|0.51663
06:07:04|0.51663
06:07:06|0.51663
06:07:06|0.51663
06:07:07|0.51668
06:07:09|0.51668
06:07:10|0.51668
06:07:11|0.51668
06:07:12|0.51684
06:07:13|0.51684
06:07:14|0.51684
06:07:15|0.51684
06:07:17|0.51684
06:07:17|0.51684
06:07:19|0.51684
06:07:20|0.51684
06:07:21|0.51684
06:07:23|0.51684
06:07:23|0.51684
06:07:24|0.51684
06:07:25|0.51684
06:07:27|0.51663
06:07:28|0.51663
06:07:30|0.51663
06:07:30|0.51663
06:07:31|0.51663
06:07:32|0.51663
06:07:33|0.51663
06:07:34|0.51663
06:07:36|0.51663
06:07:37|0.51663
06:07:38|0.51663
06:07:39|0.51663
06:07:39|0.51663
06:07:41|0.51663
06:07:41|0.51663
06:07:43|0.51663
06:07:43|0.51663
06:07:45|0.51663
06:07:46|0.51663
06:07:47|0.51663
06:07:49|0.51663
06:07:49|0.51663
06:07:51|0.51663
06:07:52|0.51663
06:07:53|0.51663
06:07:54|0.51663
06:07:55|0.51663
06:07:55|0.51663
06:07:57|0.51663
06:07:58|0.51663
06:07:59|0.51663
06:08:00|0.51706
06:08:01|0.51706
06:08:02|0.51706
06:08:03|0.51706
06:08:04|0.51706
06:08:05|0.51706
06:08:06|0.51706
06:08:08|0.51706
06:08:09|0.51706
06:08:10|0.51706
06:08:12|0.51706
06:08:12|0.51706
06:08:14|0.51706
06:08:14|0.51706
06:08:15|0.51706
06:08:17|0.51706
06:08:17|0.51706
06:08:19|0.51706
06:08:20|0.51706
06:08:20|0.51706
06:08:21|0.51706
06:08:22|0.51706
06:08:24|0.51706
06:08:25|0.51706
06:08:26|0.51706
06:08:27|0.51706
06:08:28|0.51706
06:08:29|0.51706
06:08:31|0.51706
06:08:32|0.51706
06:08:32|0.51706
06:08:33|0.51706
06:08:34|0.51706
06:08:36|0.51706
06:08:36|0.51706
06:08:38|0.51706
06:08:38|0.51706
06:08:40|0.51706
06:08:42|0.51706
06:08:42|0.51706
06:08:44|0.51706
06:08:45|0.51706
06:08:46|0.51706
06:08:47|0.51706
06:08:47|0.51706
06:08:49|0.51706
06:08:50|0.51706
06:08:52|0.51706
06:08:52|0.51706
06:08:53|0.51706
06:08:54|0.51706
06:08:55|0.51706
06:08:56|0.51706
06:08:57|0.51706
06:08:58|0.51706
06:08:59|0.51706
06:09:00|0.51706
06:09:01|0.51706
06:09:02|0.51706
06:09:03|0.51706
06:09:04|0.51706
06:09:05|0.51706
06:09:06|0.51706
06:09:07|0.51706
06:09:08|0.51706
06:09:09|0.51706
06:09:10|0.51706
06:09:11|0.51706
06:09:12|0.51706
06:09:13|0.51706
06:09:15|0.51706
06:09:15|0.51706
06:09:16|0.51706
06:09:17|0.51706
06:09:18|0.51706
06:09:19|0.51706
06:09:20|0.51706
06:09:21|0.51706
06:09:22|0.51706
06:09:24|0.51706
06:09:25|0.51706
06:09:27|0.51706
06:09:27|0.51706
06:09:28|0.51706
06:09:29|0.51706
06:09:30|0.51706
06:09:31|0.51706
06:09:32|0.51706
06:09:34|0.51706
06:09:34|0.51706
06:09:36|0.51706
06:09:37|0.51706
06:09:38|0.51706
06:09:38|0.51706
06:09:40|0.51706
06:09:40|0.51706
06:09:42|0.51706
06:09:43|0.51706
06:09:44|0.51706
06:09:46|0.51706
06:09:47|0.51706
06:09:48|0.51706
06:09:49|0.51706
06:09:50|0.51706
06:09:51|0.51706
06:09:52|0.51706
06:09:53|0.51706
06:09:54|0.51706
06:09:55|0.51706
06:09:56|0.51706
06:09:57|0.51706
06:09:59|0.51706
06:09:59|0.51706
06:10:00|0.51706
06:10:01|0.51706
06:10:02|0.51706
06:10:04|0.51706
06:10:04|0.51706
06:10:05|0.51706
06:10:06|0.51706
06:10:08|0.51706
06:10:09|0.51706
06:10:10|0.51706
06:10:11|0.51706
06:10:12|0.51706
06:10:13|0.51706
06:10:14|0.51706
06:10:15|0.51706
06:10:16|0.51706
06:10:17|0.51706
06:10:18|0.51706
06:10:19|0.51706
06:10:20|0.51706
06:10:21|0.51706
06:10:23|0.51706
06:10:24|0.51706
06:10:25|0.51706
06:10:27|0.51706
06:10:27|0.51706
06:10:29|0.51706
06:10:30|0.51706
06:10:31|0.51706
06:10:32|0.51706
06:10:32|0.51706
06:10:33|0.51706
06:10:35|0.51706
06:10:36|0.51706
06:10:37|0.51706
06:10:37|0.51706
06:10:39|0.51706
06:10:40|0.51706
06:10:41|0.51706
06:10:42|0.51706
06:10:43|0.51706
06:10:44|0.51706
06:10:45|0.51756
06:10:45|0.51756
06:10:47|0.51689
06:10:48|0.51689
06:10:49|0.51689
06:10:50|0.51689
06:10:51|0.51689
06:10:52|0.51689
06:10:53|0.51689
06:10:54|0.51689
06:10:55|0.51689
06:10:56|0.51689
06:10:57|0.51689
06:10:58|0.51689
06:10:59|0.51689
06:11:00|0.51689
06:11:01|0.51689
06:11:02|0.51689
06:11:03|0.51689
06:11:04|0.51689
06:11:05|0.51689
06:11:06|0.51689
06:11:07|0.51689
06:11:08|0.51689
06:11:09|0.51689
06:11:10|0.51689
06:11:11|0.51689
06:11:13|0.51689
06:11:14|0.51689
06:11:14|0.51689
06:11:16|0.51689
06:11:17|0.51689
06:11:18|0.51689
06:11:19|0.51689
06:11:20|0.51689
06:11:21|0.51689
06:11:22|0.51689
06:11:24|0.51689
06:11:25|0.51689
06:11:26|0.51689
06:11:27|0.51689
06:11:29|0.51689
06:11:30|0.51689
06:11:30|0.51778
06:11:31|0.51778
06:11:32|0.51778
06:11:34|0.51767
06:11:35|0.51767
06:11:36|0.51767
06:11:38|0.51778
06:11:38|0.51778
06:11:39|0.51778
06:11:40|0.51778
06:11:41|0.51778
06:11:42|0.51778
06:11:43|0.51778
06:11:44|0.51778
06:11:46|0.51778
06:11:46|0.51778
06:11:48|0.51778
06:11:48|0.51778
06:11:49|0.51778
06:11:50|0.51778
06:11:51|0.51787
06:11:52|0.51787
06:11:54|0.51787
06:11:54|0.51787
06:11:55|0.51787
06:11:57|0.51787
06:11:57|0.51787
06:11:58|0.51787
06:12:00|0.51787
06:12:00|0.51787
06:12:01|0.51787
06:12:03|0.51787
06:12:03|0.51764
06:12:04|0.51764
06:12:05|0.51764
06:12:06|0.51764
06:12:08|0.51764
06:12:09|0.51764
06:12:09|0.51764
06:12:11|0.51764
06:12:12|0.51764
06:12:13|0.51764
06:12:14|0.51764
06:12:15|0.51764
06:12:16|0.51764
06:12:18|0.51764
06:12:18|0.51764
06:12:19|0.51764
06:12:20|0.51746
06:12:21|0.51746
06:12:22|0.51746
06:12:23|0.51746
06:12:24|0.51746
06:12:25|0.51746
06:12:26|0.51746
06:12:27|0.51746
06:12:28|0.51746
06:12:29|0.51746
06:12:30|0.51746
06:12:31|0.51746
06:12:32|0.51746
06:12:33|0.51746
06:12:34|0.51746
06:12:36|0.51746
06:12:37|0.51746
06:12:38|0.51746
06:12:39|0.51746
06:12:40|0.51746
06:12:41|0.51746
06:12:42|0.51746
06:12:43|0.51746
06:12:44|0.51746
06:12:46|0.51746
06:12:47|0.51746
06:12:48|0.51746
06:12:50|0.51746
06:12:50|0.51746
06:12:51|0.51746
06:12:53|0.51746
06:12:54|0.51746
06:12:55|0.51746
06:12:56|0.51746
06:12:57|0.51746
06:12:59|0.51746
06:12:59|0.51746
06:13:00|0.51746
06:13:01|0.51746
06:13:02|0.51746
06:13:04|0.51746
06:13:05|0.51746
06:13:05|0.51746
06:13:07|0.51746
06:13:08|0.51746
06:13:09|0.51746
06:13:10|0.51746
06:13:11|0.51746
06:13:12|0.51746
06:13:13|0.51746
06:13:15|0.51746
06:13:16|0.51746
06:13:17|0.51746
06:13:18|0.51746
06:13:19|0.51746
06:13:20|0.51746
06:13:21|0.51746
06:13:22|0.51746
06:13:23|0.51746
06:13:24|0.51746
06:13:25|0.51746
06:13:26|0.51746
06:13:28|0.51746
06:13:28|0.51746
06:13:30|0.51746
06:13:30|0.51746
06:13:32|0.51746
06:13:33|0.51746
06:13:34|0.51746
06:13:36|0.51746
06:13:37|0.51746
06:13:37|0.51746
06:13:39|0.51746
06:13:41|0.51746
06:13:41|0.51746
06:13:42|0.51746
06:13:43|0.51746
06:13:44|0.51746
06:13:45|0.51746
06:13:47|0.51746
06:13:47|0.51746
06:13:48|0.51746
06:13:49|0.51746
06:13:50|0.51746
06:13:51|0.51746
06:13:52|0.51746
06:13:53|0.51787
06:13:54|0.51787
06:13:55|0.51787
06:13:56|0.51787
06:13:58|0.51787
06:13:58|0.51787
06:13:59|0.51787
06:14:01|0.51787
06:14:02|0.51787
06:14:03|0.51787
06:14:04|0.51787
06:14:06|0.51787
06:14:07|0.51787
06:14:08|0.51787
06:14:09|0.51787
06:14:09|0.51787
06:14:11|0.51787
06:14:12|0.51787
06:14:13|0.51746
06:14:13|0.51746
06:14:15|0.51746
06:14:15|0.51746
06:14:16|0.51746
06:14:18|0.51746
06:14:20|0.51746
06:14:21|0.51746
06:14:22|0.51746
06:14:23|0.51746
06:14:24|0.51746
06:14:25|0.51746
06:14:26|0.51746
06:14:27|0.51746
06:14:29|0.51746
06:14:30|0.51746
06:14:31|0.51746
06:14:32|0.51746
06:14:33|0.51746
06:14:34|0.51746
06:14:35|0.51746
06:14:36|0.51746
06:14:37|0.51746
06:14:39|0.51746
06:14:39|0.51746
06:14:40|0.51746
06:14:42|0.51746
06:14:42|0.51746
06:14:44|0.51746
06:14:45|0.51746
06:14:45|0.51746
06:14:47|0.51746
06:14:48|0.51746
06:14:49|0.51746
06:14:51|0.51746
06:14:51|0.51746
06:14:53|0.51746
06:14:53|0.51746
06:14:54|0.51746
06:14:55|0.51746
06:14:57|0.51746
06:14:58|0.51746
06:14:59|0.51746
06:14:59|0.51746
06:15:01|0.51746
06:15:02|0.51746
06:15:02|0.51746
06:15:04|0.51746
06:15:05|0.51746
06:15:05|0.51746
06:15:06|0.51695
06:15:07|0.51695
06:15:08|0.51695
06:15:09|0.51695
06:15:11|0.51695
06:15:11|0.51695
06:15:12|0.51695
06:15:14|0.51736
06:15:15|0.51736
06:15:16|0.51736
06:15:18|0.51736
06:15:19|0.51736
06:15:19|0.51736
06:15:21|0.51736
06:15:22|0.51736
06:15:23|0.51736
06:15:24|0.51736
06:15:24|0.51736
06:15:25|0.51736
06:15:27|0.51736
06:15:27|0.51736
06:15:29|0.51736
06:15:31|0.51736
06:15:31|0.51736
06:15:33|0.51736
06:15:34|0.51736
06:15:36|0.51736
06:15:37|0.51736
06:15:39|0.51736
06:15:40|0.51736
06:15:42|0.51736
06:15:43|0.51736
06:15:44|0.51736
06:15:45|0.51736
06:15:45|0.51736
06:15:47|0.51736
06:15:48|0.51736
06:15:49|0.51736
06:15:50|0.51736
06:15:51|0.51736
06:15:52|0.51736
06:15:53|0.51736
06:15:53|0.51736
06:15:55|0.51736
06:15:56|0.51736
06:15:56|0.51736
06:15:59|0.51736
06:15:59|0.51736
06:16:00|0.51736
06:16:01|0.51736
06:16:02|0.51736
06:16:03|0.51736
06:16:05|0.51736
06:16:06|0.51736
06:16:07|0.51736
06:16:08|0.51736
06:16:10|0.51736
06:16:10|0.51736
06:16:11|0.51736
06:16:12|0.51736
06:16:13|0.51736
06:16:14|0.51736
06:16:15|0.51736
06:16:16|0.51736
06:16:17|0.51736
06:16:18|0.51736
06:16:19|0.51736
06:16:21|0.51736
06:16:21|0.51736
06:16:22|0.51736
06:16:23|0.51736
06:16:24|0.51736
06:16:26|0.51736
06:16:26|0.51736
06:16:27|0.51736
06:16:28|0.51736
06:16:29|0.51736
06:16:30|0.51736
06:16:32|0.51735
06:16:33|0.51735
06:16:35|0.51735
06:16:36|0.51735
06:16:38|0.51735
06:16:38|0.51735
06:16:39|0.51735
06:16:40|0.51735
06:16:41|0.51735
06:16:42|0.51735
06:16:45|0.51735
06:16:45|0.51735
06:16:46|0.51735
06:16:47|0.51735
06:16:48|0.51735
06:16:49|0.51735
06:16:51|0.51735
06:16:52|0.51735
06:16:53|0.51735
06:16:53|0.51735
06:16:55|0.51735
06:16:56|0.51735
06:16:57|0.51735
06:16:58|0.51735
06:16:59|0.51735
06:17:00|0.51735
06:17:01|0.51735
06:17:02|0.51735
06:17:03|0.51735
06:17:04|0.51735
06:17:06|0.51735
06:17:07|0.51735
06:17:08|0.51735
06:17:09|0.51735
06:17:09|0.51735
06:17:11|0.51735
06:17:12|0.51735
06:17:13|0.51735
06:17:14|0.51735
06:17:15|0.51735
06:17:16|0.51735
06:17:17|0.51735
06:17:18|0.51735
06:17:19|0.51735
06:17:20|0.51735
06:17:21|0.51735
06:17:22|0.51735
06:17:24|0.51735
06:17:25|0.51735
06:17:26|0.51735
06:17:27|0.51735
06:17:28|0.51735
06:17:29|0.51735
06:17:30|0.51735
06:17:31|0.51735
06:17:33|0.51735
06:17:34|0.51735
06:17:36|0.51735
06:17:37|0.51735
06:17:38|0.51735
06:17:39|0.51735
06:17:41|0.51745
06:17:41|0.51745
06:17:43|0.51745
06:17:44|0.51745
06:17:44|0.51745
06:17:46|0.51745
06:17:47|0.51745
06:17:48|0.51745
06:17:49|0.51745
06:17:50|0.51745
06:17:51|0.51745
06:17:52|0.51745
06:17:54|0.51745
06:17:55|0.51745
06:17:56|0.51745
06:17:57|0.51745
06:17:58|0.51745
06:17:59|0.51745
06:18:01|0.51745
06:18:02|0.51735
06:18:03|0.51735
06:18:04|0.51735
06:18:05|0.51735
06:18:07|0.51735
06:18:08|0.51735
06:18:09|0.51735
06:18:11|0.51735
06:18:11|0.51735
06:18:13|0.51735
06:18:14|0.51735
06:18:14|0.51735
06:18:15|0.51735
06:18:17|0.51735
06:18:17|0.51735
06:18:19|0.51735
06:18:20|0.51735
06:18:21|0.51735
06:18:22|0.51735
06:18:23|0.51735
06:18:24|0.51735
06:18:25|0.51735
06:18:26|0.51735
06:18:27|0.51735
06:18:29|0.51735
06:18:29|0.51735
06:18:30|0.51735
06:18:32|0.51735
06:18:32|0.51735
06:18:35|0.51735
06:18:35|0.51735
06:18:36|0.51735
06:18:37|0.51735
06:18:38|0.51735
06:18:40|0.51735
06:18:41|0.51735
06:18:42|0.51735
06:18:43|0.51735
06:18:45|0.51735
06:18:46|0.51735
06:18:47|0.51735
06:18:48|0.51735
06:18:49|0.51735
06:18:50|0.51735
06:18:52|0.51735
06:18:53|0.51735
06:18:54|0.51735
06:18:55|0.51735
06:18:57|0.51735
06:18:57|0.51735
06:18:58|0.51735
06:18:59|0.51735
06:19:00|0.51735
06:19:01|0.51735
06:19:02|0.51735
06:19:03|0.51735
06:19:04|0.51735
06:19:05|0.51735
06:19:07|0.51735
06:19:08|0.51735
06:19:09|0.51735
06:19:11|0.51735
06:19:11|0.51735
06:19:12|0.51735
06:19:13|0.51735
06:19:14|0.51735
06:19:15|0.51735
06:19:16|0.51735
06:19:17|0.51735
06:19:18|0.51735
06:19:19|0.51735
06:19:20|0.51735
06:19:21|0.51735
06:19:23|0.51735
06:19:24|0.51735
06:19:25|0.51735
06:19:27|0.51735
06:19:27|0.51735
06:19:28|0.51735
06:19:30|0.51735
06:19:30|0.51735
06:19:32|0.51735
06:19:33|0.51735
06:19:34|0.51735
06:19:34|0.51735
06:19:36|0.51735
06:19:37|0.51735
06:19:38|0.51735
06:19:40|0.51735
06:19:41|0.51735
06:19:42|0.51735
06:19:42|0.51735
06:19:44|0.51735
06:19:44|0.51745
06:19:46|0.51745
06:19:46|0.51745
06:19:47|0.51745
06:19:49|0.51745
06:19:49|0.51745
06:19:50|0.51745
06:19:51|0.51745
06:19:52|0.51745
06:19:54|0.51745
06:19:54|0.51745
06:19:55|0.51745
06:19:57|0.51745
06:19:58|0.51745
06:19:59|0.51745
06:19:59|0.51745
06:20:00|0.51745
06:20:01|0.51745
06:20:03|0.51745
06:20:04|0.51745
06:20:04|0.51745
06:20:05|0.51745
06:20:07|0.51745
06:20:07|0.51745
06:20:08|0.51745
06:20:09|0.51745
06:20:11|0.51745
06:20:11|0.51745
06:20:12|0.51745
06:20:13|0.51745
06:20:14|0.51745
06:20:16|0.51745
06:20:16|0.51745
06:20:18|0.51745
06:20:18|0.51745
06:20:19|0.51745
06:20:21|0.51745
06:20:22|0.51745
06:20:23|0.51745
06:20:24|0.51745
06:20:25|0.51745
06:20:26|0.51745
06:20:27|0.51745
06:20:28|0.51745
06:20:29|0.51745
06:20:30|0.51745
06:20:31|0.51745
06:20:32|0.51745
06:20:34|0.51745
06:20:35|0.51745
06:20:36|0.51745
06:20:37|0.51745
06:20:38|0.51745
06:20:39|0.51745
06:20:40|0.51745
06:20:42|0.51745
06:20:43|0.51745
06:20:44|0.51745
06:20:44|0.51745
06:20:47|0.51745
06:20:47|0.51745
06:20:48|0.51745
06:20:49|0.51745
06:20:51|0.51745
06:20:52|0.51745
06:20:53|0.51745
06:20:54|0.51745
06:20:55|0.51745
06:20:56|0.51745
06:20:57|0.51745
06:20:59|0.51745
06:20:59|0.51745
06:21:00|0.51745
06:21:02|0.51745
06:21:03|0.51745
06:21:04|0.51745
06:21:05|0.51745
06:21:06|0.51745
06:21:07|0.51745
06:21:08|0.51745
06:21:09|0.51745
06:21:11|0.51745
06:21:11|0.51745
06:21:13|0.51745
06:21:14|0.51745
06:21:15|0.51745
06:21:15|0.51745
06:21:17|0.51745
06:21:18|0.51745
06:21:18|0.51745
06:21:20|0.51745
06:21:21|0.51745
06:21:22|0.51745
06:21:23|0.51745
06:21:24|0.51745
06:21:26|0.51745
06:21:27|0.51745
06:21:28|0.51745
06:21:29|0.51745
06:21:30|0.51745
06:21:31|0.51745
06:21:32|0.51745
06:21:33|0.51745
06:21:34|0.51745
06:21:35|0.51745
06:21:37|0.51745
06:21:38|0.51745
06:21:39|0.51745
06:21:39|0.51745
06:21:40|0.51745
06:21:41|0.51745
06:21:43|0.51745
06:21:44|0.51745
06:21:44|0.51745
06:21:45|0.51745
06:21:46|0.51745
06:21:48|0.51745
06:21:48|0.51745
06:21:50|0.51745
06:21:51|0.51745
06:21:52|0.51745
06:21:53|0.51745
06:21:54|0.51745
06:21:55|0.51745
06:21:56|0.51745
06:21:58|0.51745
06:21:59|0.51745
06:22:00|0.51745
06:22:01|0.51745
06:22:02|0.51745
06:22:03|0.51745
06:22:04|0.51745
06:22:05|0.51745
06:22:06|0.51745
06:22:07|0.51745
06:22:08|0.51745
06:22:08|0.51745
06:22:10|0.51745
06:22:12|0.51745
06:22:13|0.51745
06:22:13|0.51745
06:22:15|0.51745
06:22:15|0.51745
06:22:17|0.51745
06:22:19|0.51745
06:22:19|0.51745
06:22:20|0.51745
06:22:21|0.51745
06:22:22|0.51745
06:22:23|0.51745
06:22:25|0.51745
06:22:26|0.51745
06:22:28|0.51745
06:22:29|0.51745
06:22:29|0.51745
06:22:30|0.51745
06:22:31|0.51745
06:22:33|0.51745
06:22:34|0.51745
06:22:35|0.51745
06:22:37|0.51745
06:22:37|0.51745
06:22:38|0.51745
06:22:40|0.51745
06:22:41|0.51745
06:22:42|0.51745
06:22:43|0.51745
06:22:44|0.51745
06:22:45|0.51745
06:22:46|0.51745
06:22:47|0.51745
06:22:48|0.51745
06:22:49|0.51745
06:22:50|0.51745
06:22:51|0.51745
06:22:52|0.51745
06:22:53|0.51745
06:22:54|0.51745
06:22:55|0.51745
06:22:56|0.51745
06:22:57|0.51745
06:22:59|0.51745
06:23:00|0.51745
06:23:00|0.51745
06:23:02|0.51745
06:23:03|0.51745
06:23:04|0.51745
06:23:05|0.51745
06:23:06|0.51745
06:23:07|0.51745
06:23:08|0.51745
06:23:09|0.51745
06:23:10|0.51745
06:23:12|0.51745
06:23:13|0.51745
06:23:15|0.51745
06:23:15|0.51745
06:23:17|0.51745
06:23:18|0.51745
06:23:18|0.51745
06:23:20|0.51745
06:23:20|0.51745
06:23:22|0.51745
06:23:23|0.51745
06:23:23|0.51745
06:23:24|0.51745
06:23:25|0.51745
06:23:27|0.51745
06:23:27|0.51745
06:23:29|0.51745
06:23:30|0.51745
06:23:30|0.51668
06:23:32|0.51674
06:23:33|0.51674
06:23:34|0.51674
06:23:35|0.51674
06:23:35|0.51674
06:23:36|0.51674
06:23:38|0.51674
06:23:39|0.51674
06:23:40|0.51674
06:23:41|0.51674
06:23:42|0.51674
06:23:43|0.51746
06:23:45|0.51746
06:23:46|0.51746
06:23:47|0.51746
06:23:47|0.51746
06:23:48|0.51746
06:23:50|0.51746
06:23:50|0.51746
06:23:52|0.51746
06:23:53|0.51746
06:23:54|0.51746
06:23:55|0.51746
06:23:56|0.51746
06:23:56|0.51746
06:23:57|0.51746
06:23:59|0.51746
06:23:59|0.51746
06:24:01|0.51746
06:24:01|0.51746
06:24:03|0.51746
06:24:03|0.51746
06:24:05|0.51746
06:24:06|0.51746
06:24:07|0.51746
06:24:08|0.51746
06:24:09|0.51746
06:24:10|0.51746
06:24:11|0.51746
06:24:13|0.51746
06:24:13|0.51746
06:24:14|0.51746
06:24:16|0.51746
06:24:16|0.51746
06:24:17|0.51746
06:24:19|0.51746
06:24:19|0.51746
06:24:20|0.51746
06:24:22|0.51746
06:24:23|0.51746
06:24:24|0.51746
06:24:25|0.51746
06:24:26|0.51746
06:24:27|0.51746
06:24:28|0.51746
06:24:30|0.51746
06:24:30|0.51746
06:24:32|0.51746
06:24:33|0.51746
06:24:33|0.51746
06:24:34|0.51746
06:24:36|0.51746
06:24:36|0.51746
06:24:39|0.51746
06:24:39|0.51746
06:24:40|0.51746
06:24:42|0.51746
06:24:42|0.51746
06:24:44|0.51746
06:24:45|0.51746
06:24:46|0.51746
06:24:47|0.51746
06:24:47|0.51746
06:24:49|0.51746
06:24:49|0.51746
06:24:51|0.51746
06:24:52|0.51746
06:24:53|0.51746
06:24:54|0.51746
06:24:55|0.51746
06:24:56|0.51746
06:24:57|0.51746
06:24:58|0.51746
06:25:00|0.51746
06:25:01|0.51746
06:25:03|0.51746
06:25:04|0.51746
06:25:05|0.51746
06:25:06|0.51746
06:25:07|0.51746
06:25:08|0.51746
06:25:09|0.51746
06:25:10|0.51746
06:25:11|0.51746
06:25:12|0.51746
06:25:13|0.51746
06:25:14|0.51746
06:25:15|0.51746
06:25:16|0.51746
06:25:17|0.51746
06:25:18|0.51746
06:25:19|0.51746
06:25:20|0.51746
06:25:21|0.51746
06:25:22|0.51746
06:25:23|0.51746
06:25:24|0.51746
06:25:25|0.51746
06:25:27|0.51746
06:25:28|0.51746
06:25:29|0.51746
06:25:29|0.51746
06:25:31|0.51746
06:25:31|0.51746
06:25:33|0.51746
06:25:34|0.51746
06:25:35|0.51746
06:25:35|0.51746
06:25:36|0.51746
06:25:38|0.51746
06:25:40|0.51746
06:25:40|0.51746
06:25:41|0.51746
06:25:42|0.51746
06:25:43|0.51746
06:25:44|0.51746
06:25:45|0.51746
06:25:46|0.51746
06:25:47|0.51746
06:25:48|0.51746
06:25:49|0.51746
06:25:51|0.51746
06:25:52|0.51746
06:25:53|0.51746
06:25:54|0.51746
06:25:55|0.51746
06:25:56|0.51746
06:25:57|0.51746
06:25:59|0.51746
06:25:59|0.51746
06:26:00|0.51746
06:26:02|0.51746
06:26:04|0.51746
06:26:05|0.51746
06:26:06|0.51746
06:26:07|0.51746
06:26:08|0.51746
06:26:09|0.51746
06:26:10|0.51746
06:26:11|0.51746
06:26:12|0.51746
06:26:13|0.51746
06:26:14|0.51746
06:26:15|0.51746
06:26:16|0.51746
06:26:18|0.51746
06:26:19|0.51746
06:26:19|0.51746
06:26:20|0.51746
06:26:22|0.51746
06:26:22|0.51746
06:26:24|0.51746
06:26:24|0.51746
06:26:27|0.51746
06:26:27|0.51746
06:26:29|0.51622
06:26:30|0.51621
06:26:31|0.51621
06:26:32|0.51604
06:26:33|0.51604
06:26:34|0.51604
06:26:35|0.51657
06:26:36|0.51657
06:26:37|0.51657
06:26:38|0.51657
06:26:40|0.51657
06:26:42|0.51657
06:26:42|0.51657
06:26:44|0.51657
06:26:45|0.51657
06:26:46|0.51657
06:26:47|0.51657
06:26:48|0.51657
06:26:49|0.51657
06:26:49|0.51657
06:26:50|0.51657
06:26:52|0.51657
06:26:53|0.51657
06:26:54|0.51657
06:26:55|0.51657
06:26:56|0.51657
06:26:57|0.51657
06:26:58|0.51657
06:26:59|0.51657
06:27:00|0.51657
06:27:01|0.51657
06:27:02|0.51657
06:27:03|0.51657
06:27:04|0.51657
06:27:05|0.51657
06:27:06|0.51657
06:27:07|0.51657
06:27:09|0.51657
06:27:09|0.51657
06:27:10|0.51657
06:27:11|0.51657
06:27:12|0.51657
06:27:13|0.51657
06:27:15|0.51657
06:27:16|0.51657
06:27:17|0.51657
06:27:18|0.51657
06:27:18|0.51657
06:27:20|0.51657
06:27:22|0.51657
06:27:22|0.51657
06:27:23|0.51657
06:27:24|0.51657
06:27:25|0.51657
06:27:26|0.51657
06:27:28|0.51657
06:27:30|0.51657
06:27:30|0.51657
06:27:31|0.51657
06:27:32|0.51657
06:27:33|0.51657
06:27:34|0.51657
06:27:35|0.51657
06:27:36|0.51657
06:27:37|0.51657
06:27:38|0.51657
06:27:39|0.51657
06:27:41|0.51657
06:27:42|0.51657
06:27:43|0.51657
06:27:43|0.51657
06:27:45|0.51657
06:27:45|0.51657
06:27:48|0.51657
06:27:48|0.51657
06:27:50|0.51657
06:27:50|0.51657
06:27:51|0.51657
06:27:52|0.51657
06:27:53|0.51657
06:27:55|0.51657
06:27:55|0.51657
06:27:56|0.51657
06:27:57|0.51657
06:27:58|0.51657
06:28:00|0.51657
06:28:00|0.51657
06:28:01|0.51657
06:28:02|0.51657
06:28:03|0.51657
06:28:04|0.51657
06:28:06|0.51657
06:28:06|0.51657
06:28:08|0.51657
06:28:08|0.51657
06:28:10|0.51657
06:28:11|0.51657
06:28:12|0.51657
06:28:13|0.51657
06:28:14|0.51657
06:28:15|0.51657
06:28:16|0.51657
06:28:18|0.51657
06:28:18|0.51657
06:28:19|0.51657
06:28:20|0.51657
06:28:21|0.51657
06:28:22|0.51657
06:28:24|0.51657
06:28:25|0.51657
06:28:26|0.51657
06:28:27|0.51657
06:28:28|0.51657
06:28:29|0.51657
06:28:31|0.51657
06:28:31|0.51657
06:28:32|0.51657
06:28:33|0.51657
06:28:35|0.51657
06:28:35|0.51657
06:28:36|0.51657
06:28:38|0.51657
06:28:39|0.51657
06:28:40|0.51657
06:28:40|0.51657
06:28:41|0.51657
06:28:43|0.51657
06:28:44|0.51657
06:28:45|0.51657
06:28:46|0.51657
06:28:47|0.51657
06:28:49|0.51657
06:28:49|0.51684
06:28:50|0.51684
06:28:52|0.51684
06:28:53|0.51684
06:28:54|0.51684
06:28:54|0.51684
06:28:55|0.51684
06:28:56|0.51684
06:28:58|0.51684
06:28:58|0.51684
06:28:59|0.51684
06:29:01|0.51684
06:29:01|0.51684
06:29:02|0.51684
06:29:04|0.51684
06:29:04|0.51684
06:29:05|0.51684
06:29:06|0.51684
06:29:08|0.51684
06:29:09|0.51684
06:29:09|0.51684
06:29:10|0.51684
06:29:11|0.51684
06:29:12|0.51684
06:29:13|0.51684
06:29:14|0.51684
06:29:15|0.51684
06:29:16|0.51684
06:29:17|0.51684
06:29:18|0.51684
06:29:20|0.51684
06:29:20|0.51684
06:29:21|0.51684
06:29:22|0.51684
06:29:24|0.51684
06:29:24|0.51684
06:29:25|0.51684
06:29:26|0.51684
06:29:28|0.51684
06:29:30|0.51684
06:29:30|0.51684
06:29:32|0.51684
06:29:33|0.51684
06:29:34|0.51684
06:29:35|0.51684
06:29:36|0.51684
06:29:37|0.51684
06:29:39|0.51684
06:29:39|0.51684
06:29:40|0.51684
06:29:41|0.51684
06:29:43|0.51684
06:29:45|0.51684
06:29:45|0.51684
06:29:46|0.51684
06:29:47|0.51684
06:29:48|0.51684
06:29:49|0.51684
06:29:50|0.51684
06:29:51|0.51684
06:29:52|0.51684
06:29:53|0.51684
06:29:54|0.51684
06:29:56|0.51684
06:29:56|0.51684
06:29:57|0.51684
06:29:58|0.51684
06:29:59|0.51684
06:30:00|0.51684
06:30:02|0.51684
06:30:03|0.51617
06:30:05|0.51632
06:30:05|0.51632
06:30:06|0.51632
06:30:07|0.51632
06:30:08|0.51632
06:30:09|0.51632
06:30:10|0.51632
06:30:11|0.51632
06:30:13|0.51632
06:30:13|0.51632
06:30:14|0.51632
06:30:15|0.51632
06:30:16|0.51632
06:30:18|0.51632
06:30:18|0.51632
06:30:19|0.51632
06:30:21|0.51632
06:30:22|0.51632
06:30:23|0.51632
06:30:24|0.51632
06:30:24|0.51632
06:30:25|0.51632
06:30:26|0.51632
06:30:27|0.51632
06:30:29|0.51632
06:30:30|0.51632
06:30:30|0.51632
06:30:32|0.51632
06:30:33|0.51632
06:30:33|0.51681
06:30:34|0.51681
06:30:36|0.51681
06:30:37|0.51681
06:30:38|0.51681
06:30:39|0.51681
06:30:40|0.51681
06:30:42|0.51681
06:30:43|0.51681
06:30:44|0.51681
06:30:46|0.51681
06:30:46|0.5171
06:30:47|0.5171
06:30:49|0.5171
06:30:50|0.5171
06:30:52|0.5171
06:30:52|0.5171
06:30:53|0.5171
06:30:54|0.5171
06:30:55|0.5171
06:30:56|0.5171
06:30:57|0.5171
06:30:58|0.5171
06:30:59|0.5171
06:31:00|0.5171
06:31:01|0.5171
06:31:03|0.5171
06:31:03|0.5171
06:31:04|0.5171
06:31:05|0.5171
06:31:06|0.5171
06:31:07|0.5171
06:31:08|0.5171
06:31:09|0.5171
06:31:10|0.5171
06:31:11|0.5171
06:31:12|0.5171
06:31:13|0.5171
06:31:14|0.5171
06:31:15|0.5171
06:31:16|0.5171
06:31:17|0.5171
06:31:18|0.5171
06:31:20|0.5171
06:31:20|0.5171
06:31:21|0.5171
06:31:22|0.5171
06:31:23|0.5171
06:31:25|0.5171
06:31:25|0.5171
06:31:26|0.5171
06:31:27|0.5171
06:31:28|0.5171
06:31:29|0.5171
06:31:30|0.5171
06:31:31|0.5171
06:31:32|0.5171
06:31:33|0.5171
06:31:34|0.5171
06:31:35|0.5171
06:31:36|0.5171
06:31:37|0.5171
06:31:38|0.5171
06:31:39|0.5171
06:31:40|0.5171
06:31:42|0.5171
06:31:43|0.5171
06:31:44|0.5171
06:31:45|0.5171
06:31:47|0.5171
06:31:48|0.5171
06:31:48|0.5171
06:31:50|0.5171
06:31:51|0.5171
06:31:52|0.5171
06:31:53|0.5171
06:31:54|0.5171
06:31:55|0.5171
06:31:56|0.5171
06:31:57|0.5171
06:31:58|0.5171
06:31:59|0.5171
06:32:00|0.5171
06:32:01|0.5171
06:32:02|0.5171
06:32:03|0.5171
06:32:04|0.5171
06:32:05|0.5171
06:32:06|0.5171
06:32:07|0.5171
06:32:08|0.5171
06:32:10|0.51748
06:32:11|0.51748
06:32:12|0.51748
06:32:12|0.51748
06:32:13|0.51748
06:32:14|0.51748
06:32:15|0.51748
06:32:16|0.51748
06:32:17|0.51748
06:32:20|0.51748
06:32:20|0.51748
06:32:21|0.51748
06:32:22|0.51748
06:32:23|0.51748
06:32:24|0.51748
06:32:25|0.51748
06:32:26|0.51748
06:32:27|0.51748
06:32:28|0.51748
06:32:29|0.51748
06:32:30|0.51748
06:32:31|0.51748
06:32:32|0.51748
06:32:33|0.51748
06:32:34|0.51748
06:32:35|0.51748
06:32:36|0.51748
06:32:37|0.51748
06:32:38|0.51748
06:32:39|0.51748
06:32:41|0.51748
06:32:42|0.51748
06:32:43|0.51748
06:32:44|0.51748
06:32:45|0.51748
06:32:46|0.51748
06:32:47|0.51748
06:32:48|0.51748
06:32:49|0.51748
06:32:50|0.51748
06:32:51|0.51748
06:32:52|0.51748
06:32:53|0.51748
06:32:54|0.51748
06:32:55|0.51748
06:32:56|0.51748
06:32:57|0.51748
06:32:58|0.51748
06:32:59|0.51748
06:33:00|0.51748
06:33:01|0.51748
06:33:02|0.51748
06:33:03|0.51748
06:33:05|0.51748
06:33:06|0.51748
06:33:06|0.51748
06:33:07|0.51748
06:33:08|0.51748
06:33:09|0.51748
06:33:10|0.51748
06:33:12|0.51748
06:33:13|0.51748
06:33:14|0.51748
06:33:16|0.51748
06:33:17|0.51748
06:33:18|0.51748
06:33:19|0.51748
06:33:20|0.51748
06:33:21|0.51748
06:33:22|0.51748
06:33:23|0.51748
06:33:24|0.51748
06:33:25|0.51748
06:33:26|0.51748
06:33:27|0.51748
06:33:28|0.51748
06:33:29|0.51748
06:33:30|0.51748
06:33:31|0.51748
06:33:32|0.51748
06:33:33|0.51748
06:33:35|0.51748
06:33:36|0.51748
06:33:37|0.51748
06:33:37|0.51748
06:33:39|0.51748
06:33:40|0.51748
06:33:41|0.51748
06:33:41|0.51748
06:33:43|0.51748
06:33:43|0.51748
06:33:45|0.51748
06:33:46|0.51718
06:33:46|0.51718
06:33:48|0.51718
06:33:49|0.51718
06:33:50|0.51718
06:33:51|0.51718
06:33:52|0.51718
06:33:54|0.51718
06:33:55|0.51718
06:33:56|0.51718
06:33:57|0.51718
06:33:58|0.51718
06:33:59|0.51718
06:34:00|0.51718
06:34:02|0.51718
06:34:02|0.51718
06:34:03|0.51718
06:34:04|0.51718
06:34:05|0.51718
06:34:07|0.51718
06:34:07|0.51718
06:34:08|0.51718
06:34:09|0.51718
06:34:10|0.51718
06:34:12|0.51718
06:34:13|0.51718
06:34:14|0.51718
06:34:15|0.51718
06:34:17|0.51718
06:34:18|0.51718
06:34:19|0.51718
06:34:20|0.51718
06:34:21|0.51718
06:34:21|0.51718
06:34:23|0.51718
06:34:23|0.51718
06:34:24|0.51718
06:34:26|0.51718
06:34:26|0.51718
06:34:28|0.51718
06:34:29|0.51718
06:34:30|0.51718
06:34:31|0.51718
06:34:32|0.51718
06:34:33|0.5171
06:34:34|0.5171
06:34:35|0.5171
06:34:36|0.5171
06:34:38|0.5171
06:34:38|0.5171
06:34:39|0.5171
06:34:40|0.5171
06:34:41|0.5171
06:34:43|0.5171
06:34:44|0.5171
06:34:45|0.5171
06:34:46|0.5171
06:34:48|0.5171
06:34:49|0.5171
06:34:50|0.5171
06:34:51|0.5171
06:34:52|0.5171
06:34:52|0.5171
06:34:54|0.5171
06:34:55|0.5171
06:34:55|0.5171
06:34:56|0.5171
06:34:58|0.5171
06:34:58|0.5171
06:35:00|0.5171
06:35:00|0.5171
06:35:02|0.51677
06:35:03|0.51677
06:35:05|0.51677
06:35:06|0.51677
06:35:07|0.51677
06:35:08|0.51677
06:35:10|0.51677
06:35:11|0.51677
06:35:12|0.51677
06:35:13|0.51677
06:35:14|0.51644
06:35:14|0.51644
06:35:15|0.51644
06:35:17|0.51644
06:35:18|0.51644
06:35:19|0.51644
06:35:19|0.51644
06:35:21|0.51644
06:35:21|0.51644
06:35:23|0.51644
06:35:24|0.51644
06:35:24|0.51644
06:35:25|0.51644
06:35:26|0.51644
06:35:28|0.51644
06:35:30|0.51644
06:35:30|0.51644
06:35:31|0.51644
06:35:32|0.51644
06:35:33|0.51699
06:35:34|0.51699
06:35:35|0.51699
06:35:36|0.51699
06:35:38|0.51699
06:35:39|0.51699
06:35:40|0.51699
06:35:41|0.51699
06:35:42|0.51699
06:35:43|0.518
06:35:44|0.518
06:35:45|0.518
06:35:46|0.5182
06:35:47|0.51812
06:35:48|0.51812
06:35:49|0.51812
06:35:51|0.51812
06:35:52|0.51812
06:35:53|0.51812
06:35:53|0.51812
06:35:54|0.51812
06:35:56|0.51812
06:35:58|0.51812
06:35:58|0.51896
06:35:59|0.51896
06:36:00|0.51861
06:36:01|0.51861
06:36:02|0.51861
06:36:03|0.51861
06:36:04|0.51861
06:36:06|0.51861
06:36:07|0.51861
06:36:08|0.51861
06:36:09|0.51861
06:36:10|0.5182
06:36:11|0.5182
06:36:13|0.5188
06:36:13|0.5188
06:36:15|0.5188
06:36:15|0.5188
06:36:17|0.5188
06:36:18|0.5188
06:36:20|0.5188
06:36:20|0.5188
06:36:21|0.5188
06:36:23|0.5188
06:36:23|0.5188
06:36:24|0.518
06:36:25|0.518
06:36:27|0.518
06:36:28|0.518
06:36:28|0.518
06:36:30|0.518
06:36:30|0.518
06:36:32|0.518
06:36:32|0.518
06:36:33|0.518
06:36:34|0.518
06:36:36|0.518
06:36:38|0.518
06:36:39|0.518
06:36:40|0.518
06:36:41|0.518
06:36:42|0.518
06:36:43|0.518
06:36:44|0.518
06:36:45|0.518
06:36:47|0.518
06:36:48|0.518
06:36:49|0.518
06:36:50|0.518
06:36:51|0.518
06:36:52|0.518
06:36:53|0.518
06:36:55|0.518
06:36:56|0.51882
06:36:56|0.51882
06:36:57|0.51882
06:36:59|0.51882
06:37:00|0.51882
06:37:01|0.51882
06:37:02|0.51882
06:37:03|0.51882
06:37:05|0.5188
06:37:05|0.5188
06:37:06|0.5188
06:37:07|0.5188
06:37:08|0.5188
06:37:10|0.5188
06:37:11|0.5188
06:37:12|0.5188
06:37:13|0.5188
06:37:14|0.5188
06:37:15|0.5188
06:37:16|0.5188
06:37:17|0.5188
06:37:18|0.5188
06:37:19|0.5188
06:37:20|0.5188
06:37:21|0.5188
06:37:22|0.5188
06:37:23|0.5188
06:37:24|0.5188
06:37:25|0.51903
06:37:27|0.51903
06:37:27|0.51903
06:37:28|0.51903
06:37:30|0.51903
06:37:31|0.51903
06:37:32|0.51903
06:37:33|0.51903
06:37:34|0.51903
06:37:35|0.51903
06:37:36|0.51903
06:37:37|0.51903
06:37:38|0.51903
06:37:39|0.51903
06:37:40|0.51903
06:37:41|0.51903
06:37:42|0.51903
06:37:43|0.51903
06:37:44|0.51903
06:37:45|0.51903
06:37:46|0.51903
06:37:47|0.5193
06:37:48|0.51959
06:37:49|0.51959
06:37:50|0.51959
06:37:52|0.51959
06:37:53|0.51916
06:37:54|0.51916
06:37:55|0.51916
06:37:56|0.5188
06:37:57|0.5188
06:37:58|0.5188
06:37:59|0.5188
06:38:00|0.5195
06:38:01|0.5195
06:38:03|0.5195
06:38:04|0.5195
06:38:04|0.51898
06:38:06|0.51898
06:38:07|0.51898
06:38:08|0.51945
06:38:09|0.51945
06:38:11|0.51945
06:38:12|0.51945
06:38:12|0.51945
06:38:14|0.51918
06:38:14|0.51918
06:38:16|0.51918
06:38:17|0.51918
06:38:17|0.51918
06:38:18|0.51918
06:38:20|0.51918
06:38:20|0.51918
06:38:21|0.51918
06:38:23|0.51918
06:38:24|0.51918
06:38:25|0.51918
06:38:25|0.51918
06:38:27|0.51918
06:38:27|0.51918
06:38:29|0.51918
06:38:29|0.51918
06:38:30|0.51918
06:38:32|0.51918
06:38:33|0.51918
06:38:34|0.51883
06:38:35|0.51883
06:38:37|0.51883
06:38:37|0.51883
06:38:38|0.51883
06:38:39|0.51883
06:38:40|0.51883
06:38:42|0.51958
06:38:43|0.51958
06:38:44|0.51917
06:38:45|0.51917
06:38:46|0.51917
06:38:47|0.51917
06:38:48|0.51917
06:38:49|0.51917
06:38:50|0.51917
06:38:51|0.51917
06:38:52|0.51917
06:38:53|0.51917
06:38:54|0.51917
06:38:55|0.51917
06:38:56|0.51917
06:38:57|0.51917
06:38:59|0.51917
06:39:00|0.51917
06:39:01|0.51917
06:39:02|0.51917
06:39:04|0.51917
06:39:06|0.51917
06:39:06|0.51917
06:39:07|0.51917
06:39:08|0.51917
06:39:09|0.51917
06:39:10|0.51917
06:39:11|0.51917
06:39:13|0.51917
06:39:13|0.52035
06:39:15|0.5193
06:39:16|0.5199
06:39:17|0.5199
06:39:17|0.5199
06:39:19|0.5199
06:39:20|0.5199
06:39:21|0.5199
06:39:21|0.5199
06:39:24|0.5199
06:39:24|0.5199
06:39:25|0.51943
06:39:26|0.51943
06:39:27|0.51943
06:39:28|0.51943
06:39:29|0.51943
06:39:30|0.51943
06:39:31|0.51943
06:39:32|0.51943
06:39:33|0.51943
06:39:34|0.51943
06:39:35|0.51943
06:39:36|0.51943
06:39:37|0.51943
06:39:38|0.51908
06:39:40|0.51845
06:39:41|0.51845
06:39:41|0.51845
06:39:43|0.51845
06:39:43|0.51845
06:39:44|0.51845
06:39:46|0.51845
06:39:46|0.51845
06:39:48|0.51845
06:39:48|0.51845
06:39:50|0.51845
06:39:51|0.51845
06:39:52|0.51845
06:39:53|0.51845
06:39:55|0.51845
06:39:55|0.51845
06:39:56|0.51845
06:39:57|0.51845
06:39:59|0.51845
06:40:00|0.51845
06:40:01|0.51845
06:40:02|0.51845
06:40:04|0.51873
06:40:05|0.51873
06:40:06|0.51873
06:40:07|0.51873
06:40:09|0.51873
06:40:11|0.51873
06:40:11|0.51873
06:40:12|0.51873
06:40:13|0.51873
06:40:14|0.51873
06:40:16|0.51873
06:40:16|0.51873
06:40:18|0.51873
06:40:19|0.51873
06:40:19|0.51873
06:40:21|0.51873
06:40:22|0.51873
06:40:23|0.51873
06:40:24|0.51873
06:40:25|0.51873
06:40:26|0.51873
06:40:27|0.51873
06:40:28|0.51873
06:40:29|0.51873
06:40:30|0.51873
06:40:31|0.51873
06:40:32|0.51873
06:40:33|0.51873
06:40:34|0.51873
06:40:35|0.51873
06:40:36|0.51873
06:40:37|0.51873
06:40:38|0.51873
06:40:39|0.51873
06:40:40|0.51873
06:40:41|0.51873
06:40:43|0.51873
06:40:43|0.51873
06:40:45|0.51873
06:40:46|0.51873
06:40:47|0.51873
06:40:48|0.51873
06:40:49|0.51873
06:40:50|0.51873
06:40:51|0.51873
06:40:52|0.51873
06:40:53|0.51873
06:40:55|0.51873
06:40:55|0.51873
06:40:56|0.51873
06:40:58|0.51873
06:40:58|0.51873
06:41:00|0.51873
06:41:01|0.5187
06:41:01|0.51867
06:41:03|0.51867
06:41:03|0.51867
06:41:06|0.51867
06:41:07|0.51867
06:41:08|0.51867
06:41:08|0.51841
06:41:10|0.51841
06:41:12|0.51841
06:41:12|0.51841
06:41:13|0.51841
06:41:14|0.51841
06:41:15|0.51841
06:41:16|0.51841
06:41:17|0.51841
06:41:18|0.51841
06:41:20|0.51841
06:41:21|0.51841
06:41:22|0.51841
06:41:22|0.51841
06:41:24|0.51841
06:41:25|0.51841
06:41:26|0.51841
06:41:27|0.51841
06:41:27|0.51841
06:41:29|0.51841
06:41:29|0.51841
06:41:30|0.51841
06:41:32|0.51841
06:41:34|0.51841
06:41:34|0.51841
06:41:35|0.51841
06:41:36|0.51841
06:41:37|0.51841
06:41:38|0.51841
06:41:40|0.51841
06:41:42|0.51841
06:41:42|0.51841
06:41:43|0.51811
06:41:44|0.51811
06:41:46|0.51811
06:41:47|0.51806
06:41:48|0.51806
06:41:49|0.51806
06:41:50|0.51806
06:41:51|0.51806
06:41:52|0.51806
06:41:53|0.51806
06:41:54|0.51806
06:41:55|0.51806
06:41:56|0.51806
06:41:57|0.51806
06:41:58|0.51806
06:41:59|0.51806
06:42:00|0.51806
06:42:01|0.51806
06:42:02|0.51806
06:42:03|0.51806
06:42:04|0.51806
06:42:05|0.51806
06:42:06|0.51806
06:42:07|0.51806
06:42:09|0.51806
06:42:10|0.51806
06:42:10|0.51806
06:42:12|0.51806
06:42:13|0.51806
06:42:13|0.51806
06:42:15|0.51806
06:42:16|0.51806
06:42:17|0.51806
06:42:18|0.51806
06:42:19|0.51806
06:42:20|0.51806
06:42:21|0.51806
06:42:22|0.51806
06:42:23|0.51806
06:42:25|0.51806
06:42:26|0.51806
06:42:26|0.51806
06:42:27|0.51806
06:42:28|0.51806
06:42:29|0.51806
06:42:30|0.51806
06:42:32|0.51806
06:42:32|0.51806
06:42:33|0.51806
06:42:34|0.51806
06:42:36|0.51806
06:42:36|0.51806
06:42:37|0.51806
06:42:38|0.51806
06:42:40|0.51806
06:42:40|0.51806
06:42:41|0.51806
06:42:43|0.51806
06:42:44|0.51806
06:42:45|0.51806
06:42:45|0.51806
06:42:46|0.51806
06:42:47|0.51806
06:42:48|0.51806
06:42:49|0.51806
06:42:51|0.51806
06:42:51|0.51806
06:42:53|0.51715
06:42:54|0.51585
06:42:55|0.51734
06:42:57|0.51734
06:42:57|0.51734
06:42:59|0.51734
06:43:00|0.51734
06:43:01|0.51734
06:43:03|0.51734
06:43:03|0.51734
06:43:04|0.51734
06:43:06|0.51734
06:43:07|0.51734
06:43:07|0.51734
06:43:08|0.51734
06:43:09|0.51734
06:43:11|0.51734
06:43:11|0.51734
06:43:12|0.51734
06:43:14|0.51734
06:43:14|0.51734
06:43:15|0.51734
06:43:17|0.51734
06:43:17|0.51734
06:43:19|0.51734
06:43:19|0.51734
06:43:21|0.51734
06:43:21|0.51734
06:43:23|0.51734
06:43:24|0.51734
06:43:25|0.51734
06:43:26|0.51734
06:43:27|0.51734
06:43:27|0.51734
06:43:28|0.51734
06:43:30|0.51734
06:43:30|0.51734
06:43:31|0.51734
06:43:32|0.51734
06:43:34|0.51734
06:43:35|0.51734
06:43:35|0.51734
06:43:36|0.51734
06:43:37|0.51734
06:43:39|0.51734
06:43:39|0.51734
06:43:40|0.51734
06:43:42|0.51734
06:43:44|0.51734
06:43:44|0.51734
06:43:45|0.51611
06:43:46|0.51611
06:43:48|0.51611
06:43:49|0.51611
06:43:50|0.51663
06:43:51|0.51663
06:43:52|0.51466
06:43:53|0.51549
06:43:54|0.51548
06:43:55|0.51548
06:43:57|0.51548
06:43:58|0.51548
06:43:59|0.51548
06:44:00|0.51548
06:44:02|0.51548
06:44:03|0.51548
06:44:03|0.51548
06:44:04|0.51548
06:44:05|0.51548
06:44:06|0.51548
06:44:08|0.51548
06:44:09|0.51548
06:44:10|0.51548
06:44:11|0.51548
06:44:12|0.51548
06:44:13|0.51548
06:44:15|0.51548
06:44:15|0.51548
06:44:17|0.51548
06:44:18|0.51548
06:44:19|0.51548
06:44:19|0.51548
06:44:21|0.51548
06:44:21|0.51548
06:44:22|0.51548
06:44:24|0.51548
06:44:25|0.51548
06:44:26|0.51548
06:44:27|0.51564
06:44:28|0.51564
06:44:29|0.51564
06:44:30|0.51564
06:44:32|0.51564
06:44:33|0.51564
06:44:34|0.51564
06:44:34|0.51564
06:44:37|0.51564
06:44:37|0.51564
06:44:38|0.51564
06:44:40|0.51564
06:44:41|0.51564
06:44:41|0.51564
06:44:43|0.51564
06:44:43|0.51564
06:44:45|0.51564
06:44:45|0.51564
06:44:46|0.51564
06:44:48|0.51564
06:44:49|0.51564
06:44:49|0.51564
06:44:51|0.51564
06:44:52|0.51564
06:44:53|0.51564
06:44:54|0.51564
06:44:56|0.51564
06:44:56|0.51564
06:44:57|0.51564
06:44:59|0.51564
06:45:01|0.51564
06:45:02|0.51564
06:45:02|0.51564
06:45:04|0.51564
06:45:05|0.51564
06:45:07|0.51564
06:45:07|0.51564
06:45:09|0.51564
06:45:10|0.51564
06:45:11|0.51564
06:45:12|0.51564
06:45:13|0.51564
06:45:14|0.51564
06:45:15|0.51564
06:45:16|0.51564
06:45:17|0.51564
06:45:18|0.51564
06:45:19|0.51564
06:45:20|0.51564
06:45:21|0.51564
06:45:22|0.51564
06:45:24|0.51564
06:45:25|0.51564
06:45:25|0.51564
06:45:27|0.51564
06:45:28|0.51564
06:45:29|0.51564
06:45:30|0.51564
06:45:31|0.51564
06:45:32|0.51564
06:45:33|0.51564
06:45:34|0.51564
06:45:35|0.51564
06:45:36|0.51564
06:45:37|0.51564
06:45:38|0.51564
06:45:39|0.51564
06:45:40|0.51564
06:45:41|0.51564
06:45:42|0.51496
06:45:44|0.51496
06:45:45|0.51496
06:45:46|0.51496
06:45:47|0.51496
06:45:48|0.51496
06:45:49|0.51496
06:45:50|0.51496
06:45:51|0.51496
06:45:52|0.51538
06:45:53|0.51538
06:45:54|0.51538
06:45:55|0.51538
06:45:56|0.51538
06:45:57|0.51538
06:45:58|0.51538
06:46:00|0.51538
06:46:00|0.51538
06:46:01|0.51538
06:46:03|0.51538
06:46:03|0.51538
06:46:05|0.51524
06:46:06|0.51524
06:46:08|0.51524
06:46:10|0.51524
06:46:11|0.51524
06:46:12|0.51524
06:46:13|0.5156
06:46:14|0.5156
06:46:15|0.5156
06:46:16|0.5156
06:46:17|0.5156
06:46:18|0.5156
06:46:19|0.5156
06:46:20|0.5156
06:46:21|0.5156
06:46:22|0.5156
06:46:23|0.5156
06:46:24|0.5156
06:46:25|0.5156
06:46:26|0.5156
06:46:27|0.5156
06:46:28|0.5156
06:46:29|0.5156
06:46:30|0.5156
06:46:31|0.5156
06:46:32|0.5156
06:46:33|0.5156
06:46:34|0.5156
06:46:35|0.5156
06:46:36|0.5156
06:46:37|0.5156
06:46:38|0.5156
06:46:39|0.5156
06:46:40|0.5156
06:46:41|0.5156
06:46:42|0.5156
06:46:43|0.5156
06:46:44|0.5156
06:46:45|0.5156
06:46:47|0.5159
06:46:47|0.5159
06:46:50|0.5159
06:46:50|0.5159
06:46:52|0.5159
06:46:53|0.5159
06:46:53|0.5159
06:46:55|0.5159
06:46:56|0.5159
06:46:57|0.5159
06:46:58|0.5159
06:46:59|0.5159
06:47:01|0.5159
06:47:02|0.5159
06:47:03|0.5159
06:47:05|0.5159
06:47:07|0.5159
06:47:08|0.5159
06:47:09|0.5159
06:47:11|0.5159
06:47:11|0.5159
06:47:12|0.5159
06:47:14|0.5159
06:47:15|0.5159
06:47:16|0.5159
06:47:17|0.5159
06:47:18|0.5159
06:47:19|0.5159
06:47:21|0.5159
06:47:21|0.5159
06:47:22|0.5159
06:47:23|0.5159
06:47:24|0.5159
06:47:25|0.5159
06:47:26|0.5159
06:47:27|0.5159
06:47:29|0.5159
06:47:29|0.5159
06:47:30|0.5159
06:47:31|0.5159
06:47:32|0.5159
06:47:33|0.5159
06:47:34|0.5159
06:47:35|0.5159
06:47:36|0.5159
06:47:37|0.5159
06:47:38|0.5159
06:47:39|0.5159
06:47:40|0.5159
06:47:41|0.5159
06:47:42|0.5159
06:47:43|0.5159
06:47:44|0.5159
06:47:45|0.5159
06:47:46|0.5159
06:47:47|0.5159
06:47:48|0.5159
06:47:50|0.5159
06:47:51|0.5159
06:47:52|0.5159
06:47:53|0.5159
06:47:54|0.5159
06:47:55|0.5159
06:47:56|0.5159
06:47:57|0.5159
06:47:58|0.5159
06:47:59|0.5159
06:48:00|0.5159
06:48:01|0.5159
06:48:03|0.5159
06:48:03|0.5159
06:48:05|0.5159
06:48:06|0.5159
06:48:07|0.5159
06:48:09|0.5159
06:48:10|0.5159
06:48:10|0.5159
06:48:11|0.5159
06:48:13|0.5159
06:48:13|0.5159
06:48:15|0.5159
06:48:15|0.5159
06:48:17|0.5159
06:48:17|0.5159
06:48:19|0.5159
06:48:20|0.5159
06:48:21|0.5159
06:48:22|0.5159
06:48:23|0.5159
06:48:24|0.5159
06:48:24|0.5159
06:48:25|0.5159
06:48:27|0.5159
06:48:28|0.5159
06:48:28|0.5159
06:48:29|0.5159
06:48:30|0.5159
06:48:31|0.5159
06:48:33|0.5159
06:48:33|0.5159
06:48:35|0.5159
06:48:35|0.5159
06:48:36|0.5159
06:48:39|0.5159
06:48:39|0.5159
06:48:40|0.5159
06:48:41|0.5159
06:48:42|0.5159
06:48:43|0.5159
06:48:45|0.5159
06:48:45|0.5159
06:48:46|0.5159
06:48:47|0.5159
06:48:48|0.5159
06:48:49|0.5159
06:48:50|0.5159
06:48:51|0.5159
06:48:52|0.5159
06:48:53|0.5159
06:48:54|0.5159
06:48:55|0.5159
06:48:56|0.5159
06:48:57|0.5159
06:48:58|0.5159
06:48:59|0.5159
06:49:00|0.5159
06:49:02|0.51599
06:49:03|0.51599
06:49:04|0.51599
06:49:04|0.51599
06:49:06|0.51599
06:49:07|0.51599
06:49:09|0.51599
06:49:09|0.51599
06:49:11|0.51599
06:49:11|0.5162
06:49:13|0.5162
06:49:14|0.5162
06:49:14|0.5162
06:49:16|0.5162
06:49:17|0.5162
06:49:18|0.5162
06:49:19|0.5162
06:49:20|0.5162
06:49:21|0.5162
06:49:22|0.5162
06:49:23|0.5162
06:49:24|0.5162
06:49:25|0.5162
06:49:26|0.5162
06:49:27|0.5162
06:49:28|0.5162
06:49:29|0.5162
06:49:30|0.5162
06:49:31|0.5162
06:49:32|0.5162
06:49:33|0.5162
06:49:35|0.5162
06:49:35|0.5162
06:49:36|0.5162
06:49:37|0.5162
06:49:38|0.5162
06:49:40|0.5162
06:49:40|0.5162
06:49:41|0.5162
06:49:42|0.5162
06:49:43|0.5162
06:49:45|0.5162
06:49:45|0.5162
06:49:46|0.5162
06:49:47|0.5162
06:49:50|0.5162
06:49:50|0.5162
06:49:51|0.5162
06:49:52|0.5162
06:49:53|0.5162
06:49:54|0.5162
06:49:55|0.51556
06:49:56|0.51556
06:49:57|0.51556
06:49:59|0.51556
06:49:59|0.51556
06:50:01|0.51556
06:50:03|0.51556
06:50:03|0.51556
06:50:05|0.51556
06:50:06|0.51556
06:50:07|0.51556
06:50:08|0.51556
06:50:09|0.51556
06:50:09|0.51556
06:50:10|0.51556
06:50:12|0.51556
06:50:13|0.51556
06:50:13|0.51556
06:50:15|0.51556
06:50:15|0.51556
06:50:17|0.51556
06:50:19|0.51556
06:50:19|0.51556
06:50:20|0.51556
06:50:21|0.51556
06:50:22|0.51556
06:50:23|0.51556
06:50:25|0.51556
06:50:25|0.51556
06:50:27|0.51556
06:50:27|0.51556
06:50:28|0.51556
06:50:30|0.51556
06:50:31|0.51556
06:50:32|0.51556
06:50:33|0.51556
06:50:34|0.51556
06:50:35|0.51556
06:50:36|0.51556
06:50:37|0.51556
06:50:38|0.51556
06:50:39|0.51556
06:50:40|0.51556
06:50:41|0.51556
06:50:42|0.51556
06:50:43|0.51556
06:50:44|0.51556
06:50:45|0.51556
06:50:46|0.51556
06:50:47|0.51556
06:50:48|0.51539
06:50:49|0.51539
06:50:51|0.51539
06:50:53|0.51539
06:50:54|0.51539
06:50:55|0.51539
06:50:56|0.51539
06:50:56|0.51539
06:50:58|0.51539
06:50:59|0.51539
06:51:00|0.51539
06:51:01|0.51539
06:51:02|0.51539
06:51:03|0.51616
06:51:05|0.51616
06:51:06|0.51616
06:51:07|0.51616
06:51:08|0.51625
06:51:09|0.51625
06:51:11|0.51625
06:51:12|0.51625
06:51:13|0.51625
06:51:14|0.51625
06:51:15|0.51625
06:51:16|0.51625
06:51:17|0.51625
06:51:18|0.51625
06:51:19|0.51625
06:51:20|0.51625
06:51:21|0.51625
06:51:22|0.51625
06:51:23|0.51625
06:51:24|0.51625
06:51:25|0.51625
06:51:26|0.51625
06:51:27|0.51625
06:51:28|0.51625
06:51:29|0.51625
06:51:30|0.51625
06:51:31|0.51625
06:51:32|0.51625
06:51:33|0.51625
06:51:34|0.51625
06:51:35|0.51625
06:51:36|0.51625
06:51:37|0.51625
06:51:38|0.51625
06:51:39|0.51625
06:51:40|0.51625
06:51:41|0.51625
06:51:42|0.51625
06:51:43|0.51625
06:51:44|0.51625
06:51:45|0.51625
06:51:46|0.51625
06:51:47|0.51625
06:51:48|0.51625
06:51:49|0.51552
06:51:51|0.51552
06:51:52|0.51552
06:51:53|0.51552
06:51:53|0.51552
06:51:54|0.51552
06:51:55|0.51552
06:51:56|0.51552
06:51:58|0.51552
06:51:58|0.51552
06:52:00|0.51552
06:52:00|0.51552
06:52:02|0.51552
06:52:02|0.51552
06:52:03|0.51552
06:52:05|0.51552
06:52:06|0.51552
06:52:07|0.51552
06:52:09|0.51552
06:52:10|0.51552
06:52:11|0.51552
06:52:12|0.51552
06:52:13|0.51552
06:52:14|0.51552
06:52:14|0.51552
06:52:16|0.51552
06:52:17|0.51552
06:52:18|0.51552
06:52:18|0.51552
06:52:20|0.51552
06:52:20|0.51552
06:52:22|0.51552
06:52:23|0.51552
06:52:24|0.51552
06:52:24|0.51552
06:52:26|0.51552
06:52:26|0.51552
06:52:28|0.51552
06:52:30|0.51552
06:52:31|0.51552
06:52:32|0.51552
06:52:34|0.51552
06:52:34|0.51552
06:52:35|0.51552
06:52:36|0.51552
06:52:37|0.51552
06:52:38|0.51614
06:52:39|0.51614
06:52:40|0.51614
06:52:41|0.51614
06:52:42|0.51614
06:52:43|0.51614
06:52:44|0.51614
06:52:46|0.51614
06:52:46|0.51614
06:52:47|0.51614
06:52:48|0.51614
06:52:49|0.51614
06:52:50|0.51614
06:52:51|0.51614
06:52:53|0.51614
06:52:53|0.51614
06:52:55|0.51614
06:52:56|0.51614
06:52:57|0.51614
06:52:57|0.51614
06:52:59|0.51614
06:53:00|0.51614
06:53:00|0.51614
06:53:02|0.51614
06:53:03|0.51614
06:53:04|0.51614
06:53:04|0.51614
06:53:07|0.51614
06:53:07|0.51614
06:53:09|0.51614
06:53:11|0.51614
06:53:11|0.51614
06:53:12|0.51614
06:53:13|0.51614
06:53:14|0.51614
06:53:15|0.51614
06:53:17|0.51614
06:53:18|0.51614
06:53:19|0.51614
06:53:20|0.51614
06:53:21|0.51614
06:53:23|0.51614
06:53:23|0.51614
06:53:24|0.51614
06:53:26|0.51614
06:53:26|0.51614
06:53:27|0.51614
06:53:28|0.51614
06:53:29|0.51614
06:53:31|0.51614
06:53:31|0.51614
06:53:33|0.51614
06:53:34|0.51614
06:53:34|0.51619
06:53:35|0.51619
06:53:36|0.51619
06:53:37|0.51619
06:53:38|0.51614
06:53:39|0.51614
06:53:41|0.51614
06:53:41|0.51614
06:53:43|0.51614
06:53:43|0.51614
06:53:44|0.51614
06:53:46|0.51614
06:53:46|0.51614
06:53:48|0.51614
06:53:49|0.51614
06:53:50|0.51614
06:53:51|0.51614
06:53:52|0.51614
06:53:53|0.51614
06:53:54|0.51614
06:53:55|0.51614
06:53:56|0.51614
06:53:57|0.51614
06:53:58|0.51614
06:53:59|0.51614
06:54:00|0.51614
06:54:01|0.51614
06:54:02|0.51614
06:54:03|0.51614
06:54:04|0.51614
06:54:05|0.51614
06:54:07|0.51614
06:54:08|0.51614
06:54:09|0.51614
06:54:10|0.51614
06:54:11|0.51614
06:54:12|0.51614
06:54:13|0.51614
06:54:14|0.51614
06:54:15|0.51614
06:54:16|0.51614
06:54:17|0.51614
06:54:18|0.51614
06:54:19|0.51614
06:54:20|0.51614
06:54:21|0.51614
06:54:22|0.51614
06:54:23|0.51614
06:54:24|0.51614
06:54:25|0.51613
06:54:26|0.51613
06:54:27|0.5161
06:54:28|0.5161
06:54:29|0.5161
06:54:30|0.5161
06:54:32|0.5161
06:54:32|0.5161
06:54:33|0.5161
06:54:34|0.5161
06:54:35|0.5161
06:54:36|0.5161
06:54:37|0.5161
06:54:38|0.5161
06:54:39|0.5161
06:54:40|0.5161
06:54:41|0.5161
06:54:43|0.5161
06:54:43|0.5161
06:54:44|0.5161
06:54:45|0.5161
06:54:46|0.5161
06:54:47|0.5161
06:54:48|0.5161
06:54:49|0.5161
06:54:50|0.5161
06:54:51|0.5161
06:54:52|0.5161
06:54:54|0.5161
06:54:55|0.5161
06:54:56|0.5161
06:54:57|0.5161
06:54:59|0.5161
06:55:00|0.5161
06:55:01|0.5161
06:55:02|0.5161
06:55:03|0.5161
06:55:04|0.5161
06:55:04|0.5161
06:55:06|0.5161
06:55:07|0.5161
06:55:09|0.5161
06:55:09|0.5161
06:55:11|0.5161
06:55:13|0.5161
06:55:14|0.5161
06:55:15|0.5161
06:55:17|0.5161
06:55:17|0.5161
06:55:18|0.5161
06:55:19|0.5161
06:55:20|0.5161
06:55:22|0.5161
06:55:22|0.5161
06:55:24|0.5161
06:55:25|0.5161
06:55:25|0.5161
06:55:28|0.5161
06:55:28|0.5161
06:55:29|0.5161
06:55:30|0.5161
06:55:31|0.5161
06:55:32|0.5161
06:55:33|0.5161
06:55:34|0.5161
06:55:35|0.5161
06:55:36|0.5161
06:55:37|0.5161
06:55:39|0.5161
06:55:40|0.5161
06:55:41|0.5161
06:55:41|0.5161
06:55:42|0.5161
06:55:43|0.5161
06:55:45|0.5161
06:55:45|0.5161
06:55:46|0.5161
06:55:48|0.5161
06:55:48|0.5161
06:55:49|0.5161
06:55:50|0.5162
06:55:52|0.5162
06:55:52|0.5162
06:55:53|0.5162
06:55:54|0.5162
06:55:57|0.5162
06:55:57|0.5162
06:55:58|0.5162
06:55:59|0.5162
06:56:00|0.5162
06:56:02|0.5162
06:56:02|0.5162
06:56:04|0.5162
06:56:04|0.5162
06:56:06|0.5162
06:56:07|0.5162
06:56:08|0.5162
06:56:09|0.5162
06:56:10|0.5162
06:56:12|0.5162
06:56:13|0.5162
06:56:14|0.5162
06:56:15|0.5162
06:56:16|0.5162
06:56:17|0.5162
06:56:18|0.5162
06:56:19|0.5162
06:56:20|0.5162
06:56:22|0.5162
06:56:22|0.5162
06:56:24|0.5162
06:56:25|0.5162
06:56:26|0.5162
06:56:27|0.5162
06:56:29|0.5162
06:56:30|0.5162
06:56:32|0.5162
06:56:32|0.5162
06:56:34|0.5162
06:56:35|0.5162
06:56:37|0.5162
06:56:37|0.5162
06:56:38|0.5162
06:56:39|0.5162
06:56:41|0.5162
06:56:42|0.5162
06:56:42|0.51647
06:56:43|0.51647
06:56:44|0.51647
06:56:45|0.51647
06:56:46|0.51647
06:56:48|0.51647
06:56:49|0.51622
06:56:50|0.51622
06:56:51|0.51622
06:56:52|0.51622
06:56:53|0.51622
06:56:54|0.51622
06:56:55|0.51622
06:56:57|0.51622
06:56:58|0.51622
06:56:58|0.51622
06:57:00|0.51622
06:57:01|0.51622
06:57:02|0.51622
06:57:03|0.51622
06:57:04|0.51622
06:57:05|0.51622
06:57:06|0.51622
06:57:07|0.5162
06:57:08|0.5162
06:57:09|0.5162
06:57:11|0.5162
06:57:12|0.5162
06:57:14|0.5162
06:57:15|0.5162
06:57:16|0.5162
06:57:16|0.5162
06:57:18|0.5162
06:57:19|0.5162
06:57:20|0.5162
06:57:22|0.5162
06:57:22|0.5162
06:57:24|0.5162
06:57:24|0.5162
06:57:25|0.5162
06:57:26|0.5162
06:57:28|0.5162
06:57:29|0.5162
06:57:30|0.5162
06:57:30|0.5162
06:57:31|0.5162
06:57:33|0.5162
06:57:34|0.5162
06:57:34|0.5162
06:57:36|0.5162
06:57:36|0.5162
06:57:38|0.5162
06:57:40|0.5162
06:57:40|0.5162
06:57:41|0.5162
06:57:42|0.5162
06:57:43|0.5162
06:57:44|0.5162
06:57:45|0.5162
06:57:46|0.5162
06:57:47|0.5162
06:57:48|0.5162
06:57:49|0.5162
06:57:50|0.5162
06:57:51|0.5162
06:57:53|0.5162
06:57:53|0.5162
06:57:55|0.5162
06:57:56|0.5162
06:57:57|0.5162
06:57:58|0.5162
06:57:58|0.5162
06:57:59|0.5162
06:58:01|0.5162
06:58:02|0.5162
06:58:03|0.51649
06:58:03|0.51649
06:58:05|0.51649
06:58:07|0.51649
06:58:07|0.51649
06:58:08|0.51649
06:58:10|0.51649
06:58:10|0.51649
06:58:11|0.51649
06:58:13|0.51649
06:58:15|0.51649
06:58:15|0.51649
06:58:17|0.51649
06:58:18|0.51649
06:58:20|0.51649
06:58:20|0.51649
06:58:21|0.51649
06:58:22|0.51649
06:58:24|0.51649
06:58:25|0.51649
06:58:26|0.51649
06:58:27|0.51649
06:58:28|0.51649
06:58:29|0.51649
06:58:30|0.51649
06:58:31|0.51649
06:58:32|0.51649
06:58:33|0.51649
06:58:34|0.51649
06:58:35|0.51649
06:58:36|0.51649
06:58:37|0.51649
06:58:38|0.51649
06:58:39|0.51649
06:58:40|0.51649
06:58:41|0.51649
06:58:42|0.51649
06:58:43|0.51649
06:58:44|0.51649
06:58:45|0.51649
06:58:46|0.51649
06:58:47|0.51649
06:58:48|0.51649
06:58:49|0.51649
06:58:50|0.51649
06:58:51|0.51649
06:58:52|0.51649
06:58:53|0.51649
06:58:54|0.51649
06:58:55|0.51649
06:58:56|0.51649
06:58:57|0.51649
06:58:58|0.51649
06:58:59|0.51649
06:59:01|0.51649
06:59:03|0.51649
06:59:03|0.51649
06:59:04|0.51649
06:59:05|0.51649
06:59:07|0.51649
06:59:08|0.51649
06:59:09|0.51649
06:59:10|0.51649
06:59:11|0.51649
06:59:13|0.51649
06:59:15|0.51649
06:59:15|0.51649
06:59:16|0.51649
06:59:17|0.51649
06:59:19|0.51649
06:59:20|0.51649
06:59:21|0.51649
06:59:22|0.51649
06:59:22|0.51649
06:59:24|0.51649
06:59:25|0.51649
06:59:26|0.51649
06:59:27|0.51649
06:59:28|0.51649
06:59:29|0.51649
06:59:29|0.51649
06:59:31|0.51649
06:59:31|0.51649
06:59:33|0.51649
06:59:34|0.51649
06:59:34|0.51649
06:59:36|0.51649
06:59:37|0.51649
06:59:38|0.51649
06:59:40|0.51649
06:59:40|0.51649
06:59:41|0.51649
06:59:42|0.51649
06:59:43|0.51649
06:59:44|0.51649
06:59:45|0.51649
06:59:46|0.51649
06:59:48|0.51649
06:59:48|0.51649
06:59:49|0.51649
06:59:50|0.51649
06:59:51|0.51649
06:59:52|0.51649
06:59:54|0.51649
06:59:55|0.51649
06:59:56|0.51649
06:59:56|0.51649
06:59:59|0.51649
06:59:59|0.51649
07:00:00|0.51649
07:00:01|0.51649
07:00:02|0.51649
07:00:03|0.51649
07:00:04|0.51649
07:00:06|0.51649
07:00:07|0.51649
07:00:08|0.51649
07:00:09|0.51649
07:00:10|0.51649
07:00:11|0.51649
07:00:11|0.51649
07:00:13|0.51649
07:00:15|0.51649
07:00:16|0.51649
07:00:17|0.51649
07:00:19|0.51649
07:00:20|0.51649
07:00:21|0.51649
07:00:21|0.51649
07:00:23|0.51649
07:00:23|0.51649
07:00:24|0.51649
07:00:25|0.51649
07:00:27|0.51649
07:00:28|0.51649
07:00:29|0.51649
07:00:30|0.51649
07:00:31|0.51649
07:00:32|0.51649
07:00:33|0.51649
07:00:34|0.51649
07:00:35|0.51649
07:00:36|0.51649
07:00:37|0.51649
07:00:38|0.51649
07:00:39|0.51649
07:00:41|0.51649
07:00:42|0.51649
07:00:43|0.51649
07:00:43|0.51649
07:00:45|0.51649
07:00:45|0.51649
07:00:46|0.51649
07:00:48|0.51649
07:00:49|0.51649
07:00:49|0.51649
07:00:51|0.51649
07:00:51|0.51649
07:00:52|0.51649
07:00:54|0.51649
07:00:54|0.51649
07:00:55|0.51649
07:00:57|0.51649
07:00:57|0.51649
07:00:58|0.51649
07:01:00|0.51649
07:01:00|0.51649
07:01:02|0.51649
07:01:03|0.51649
07:01:04|0.51649
07:01:05|0.51649
07:01:06|0.51649
07:01:08|0.51649
07:01:09|0.51649
07:01:10|0.51649
07:01:10|0.51649
07:01:12|0.51649
07:01:13|0.51649
07:01:13|0.51649
07:01:16|0.51649
07:01:17|0.51649
07:01:18|0.51649
07:01:19|0.51649
07:01:20|0.51649
07:01:22|0.51649
07:01:23|0.51649
07:01:23|0.51649
07:01:25|0.51649
07:01:26|0.51649
07:01:27|0.51649
07:01:28|0.51649
07:01:29|0.51649
07:01:30|0.51649
07:01:31|0.51649
07:01:32|0.51649
07:01:33|0.51649
07:01:34|0.51649
07:01:35|0.51649
07:01:36|0.51649
07:01:37|0.51649
07:01:38|0.51649
07:01:39|0.51649
07:01:40|0.51649
07:01:41|0.51649
07:01:42|0.51649
07:01:43|0.51649
07:01:44|0.51649
07:01:46|0.51649
07:01:46|0.51649
07:01:47|0.51649
07:01:49|0.51649
07:01:50|0.51649
07:01:51|0.51649
07:01:52|0.51649
07:01:53|0.51649
07:01:54|0.51649
07:01:55|0.51649
07:01:56|0.51649
07:01:57|0.51649
07:01:58|0.51649
07:01:59|0.51649
07:02:00|0.51649
07:02:01|0.51649
07:02:02|0.51649
07:02:03|0.51649
07:02:04|0.51649
07:02:05|0.51649
07:02:06|0.51649
07:02:08|0.51649
07:02:09|0.51649
07:02:10|0.51649
07:02:10|0.51649
07:02:12|0.51649
07:02:12|0.51649
07:02:13|0.51649
07:02:15|0.51649
07:02:16|0.51649
07:02:17|0.51649
07:02:18|0.51649
07:02:20|0.51649
07:02:21|0.51649
07:02:23|0.51622
07:02:24|0.51622
07:02:26|0.51622
07:02:26|0.51622
07:02:27|0.51622
07:02:28|0.51622
07:02:29|0.51622
07:02:30|0.51622
07:02:31|0.51622
07:02:32|0.51622
07:02:33|0.51622
07:02:34|0.51622
07:02:35|0.51622
07:02:36|0.51622
07:02:37|0.51622
07:02:38|0.51622
07:02:39|0.51622
07:02:40|0.51622
07:02:41|0.51622
07:02:42|0.51622
07:02:43|0.51622
07:02:44|0.51622
07:02:46|0.51622
07:02:47|0.51622
07:02:48|0.51622
07:02:49|0.51622
07:02:51|0.51622
07:02:51|0.51622
07:02:52|0.51622
07:02:53|0.51622
07:02:54|0.51622
07:02:55|0.51622
07:02:57|0.51622
07:02:58|0.51622
07:02:59|0.51622
07:03:00|0.51622
07:03:02|0.51622
07:03:02|0.51622
07:03:04|0.51622
07:03:05|0.51622
07:03:06|0.51622
07:03:07|0.51622
07:03:09|0.51622
07:03:10|0.51622
07:03:11|0.51622
07:03:12|0.51622
07:03:13|0.51622
07:03:13|0.51622
07:03:15|0.51622
07:03:17|0.51622
07:03:19|0.51622
07:03:19|0.51622
07:03:21|0.51622
07:03:21|0.51622
07:03:24|0.51622
07:03:25|0.51622
07:03:26|0.51622
07:03:27|0.5165
07:03:28|0.5165
07:03:30|0.5165
07:03:30|0.5165
07:03:32|0.5165
07:03:32|0.5165
07:03:33|0.5165
07:03:34|0.5165
07:03:36|0.5165
07:03:36|0.5165
07:03:37|0.5165
07:03:38|0.5165
07:03:40|0.5165
07:03:41|0.5165
07:03:41|0.5165
07:03:43|0.5165
07:03:43|0.5165
07:03:45|0.5165
07:03:45|0.5165
07:03:47|0.5165
07:03:48|0.5165
07:03:48|0.5165
07:03:49|0.5165
07:03:50|0.5165
07:03:51|0.5165
07:03:52|0.5165
07:03:53|0.5165
07:03:54|0.5165
07:03:56|0.5165
07:03:57|0.5165
07:03:58|0.5165
07:04:00|0.5165
07:04:00|0.5165
07:04:01|0.5165
07:04:02|0.5165
07:04:03|0.5165
07:04:04|0.5165
07:04:05|0.5165
07:04:06|0.5165
07:04:07|0.5165
07:04:09|0.5165
07:04:09|0.5165
07:04:10|0.5165
07:04:12|0.5165
07:04:14|0.5165
07:04:14|0.5165
07:04:16|0.5165
07:04:17|0.5165
07:04:19|0.5165
07:04:21|0.5165
07:04:21|0.5165
07:04:23|0.5165
07:04:24|0.5165
07:04:25|0.5165
07:04:26|0.5165
07:04:27|0.5165
07:04:28|0.5165
07:04:29|0.5165
07:04:30|0.5165
07:04:31|0.5165
07:04:32|0.5165
07:04:33|0.5165
07:04:34|0.5165
07:04:34|0.5165
07:04:36|0.5165
07:04:37|0.5165
07:04:38|0.5165
07:04:38|0.5165
07:04:39|0.5165
07:04:40|0.5165
07:04:41|0.5165
07:04:42|0.5165
07:04:43|0.5165
07:04:45|0.5165
07:04:45|0.5165
07:04:47|0.5165
07:04:48|0.5165
07:04:49|0.5165
07:04:50|0.5165
07:04:51|0.5165
07:04:52|0.5165
07:04:53|0.5165
07:04:54|0.5165
07:04:55|0.5165
07:04:56|0.5165
07:04:57|0.5165
07:04:59|0.5165
07:05:00|0.5165
07:05:00|0.5165
07:05:03|0.5165
07:05:04|0.5165
07:05:05|0.5165
07:05:06|0.5165
07:05:07|0.5165
07:05:08|0.5165
07:05:09|0.5165
07:05:10|0.5165
07:05:11|0.5165
07:05:12|0.5165
07:05:13|0.5165
07:05:14|0.5165
07:05:15|0.5165
07:05:17|0.5165
07:05:18|0.5165
07:05:19|0.5165
07:05:21|0.5165
07:05:22|0.5165
07:05:23|0.5165
07:05:24|0.5165
07:05:25|0.5165
07:05:26|0.5165
07:05:27|0.5165
07:05:28|0.5165
07:05:29|0.5165
07:05:30|0.5165
07:05:31|0.5165
07:05:32|0.5165
07:05:33|0.5165
07:05:34|0.5165
07:05:35|0.5165
07:05:36|0.5165
07:05:37|0.5165
07:05:38|0.5165
07:05:39|0.5165
07:05:41|0.5165
07:05:42|0.5165
07:05:43|0.5165
07:05:44|0.5165
07:05:45|0.5165
07:05:46|0.5165
07:05:47|0.5165
07:05:48|0.5165
07:05:49|0.5165
07:05:50|0.5165
07:05:52|0.5165
07:05:52|0.5165
07:05:53|0.5165
07:05:54|0.5165
07:05:56|0.5165
07:05:56|0.5165
07:05:57|0.5165
07:05:58|0.5165
07:05:59|0.5165
07:06:00|0.5165
07:06:01|0.5165
07:06:03|0.5165
07:06:03|0.5165
07:06:04|0.5165
07:06:06|0.5165
07:06:07|0.5165
07:06:08|0.5165
07:06:09|0.5165
07:06:10|0.5165
07:06:11|0.5165
07:06:12|0.5165
07:06:13|0.5165
07:06:14|0.5165
07:06:15|0.5165
07:06:16|0.5165
07:06:17|0.5165
07:06:18|0.51687
07:06:19|0.51687
07:06:20|0.51687
07:06:22|0.51687
07:06:23|0.51687
07:06:25|0.51687
07:06:25|0.51687
07:06:27|0.51687
07:06:27|0.51687
07:06:29|0.51687
07:06:29|0.51687
07:06:31|0.51687
07:06:32|0.51687
07:06:33|0.51687
07:06:34|0.51687
07:06:34|0.51687
07:06:36|0.51687
07:06:36|0.51687
07:06:37|0.51687
07:06:39|0.51687
07:06:40|0.51687
07:06:42|0.51687
07:06:42|0.51687
07:06:43|0.51687
07:06:44|0.51687
07:06:45|0.51687
07:06:46|0.51687
07:06:47|0.51687
07:06:48|0.51687
07:06:49|0.51687
07:06:51|0.51687
07:06:51|0.51687
07:06:52|0.51687
07:06:54|0.51687
07:06:54|0.51687
07:06:56|0.51687
07:06:57|0.51687
07:06:58|0.51687
07:06:59|0.51687
07:07:00|0.51687
07:07:01|0.51687
07:07:02|0.51687
07:07:03|0.51687
07:07:05|0.51687
07:07:05|0.51687
07:07:06|0.51687
07:07:08|0.51687
07:07:09|0.51687
07:07:10|0.51687
07:07:11|0.51687
07:07:12|0.51687
07:07:13|0.51687
07:07:14|0.51687
07:07:15|0.51687
07:07:16|0.51687
07:07:17|0.51687
07:07:18|0.51687
07:07:19|0.51687
07:07:21|0.51687
07:07:22|0.51687
07:07:24|0.51687
07:07:25|0.51687
07:07:26|0.51687
07:07:27|0.51687
07:07:29|0.51687
07:07:29|0.51687
07:07:31|0.51687
07:07:32|0.51687
07:07:33|0.51687
07:07:34|0.51688
07:07:35|0.51688
07:07:36|0.51691
07:07:37|0.51704
07:07:38|0.51704
07:07:39|0.51704
07:07:40|0.51704
07:07:41|0.51704
07:07:42|0.51704
07:07:43|0.51704
07:07:44|0.51704
07:07:45|0.51704
07:07:46|0.51704
07:07:47|0.51704
07:07:48|0.51704
07:07:49|0.51704
07:07:50|0.51704
07:07:51|0.51704
07:07:52|0.51704
07:07:53|0.51704
07:07:54|0.51704
07:07:55|0.51704
07:07:56|0.51704
07:07:57|0.51704
07:07:58|0.51704
07:07:59|0.51704
07:08:00|0.51704
07:08:01|0.51704
07:08:02|0.51704
07:08:04|0.51704
07:08:05|0.51704
07:08:06|0.51704
07:08:07|0.51704
07:08:08|0.51704
07:08:09|0.51694
07:08:10|0.51694
07:08:11|0.51694
07:08:12|0.51694
07:08:13|0.51694
07:08:15|0.51694
07:08:16|0.51694
07:08:17|0.51694
07:08:17|0.51694
07:08:19|0.51694
07:08:20|0.51694
07:08:21|0.51694
07:08:22|0.51694
07:08:23|0.51694
07:08:24|0.51694
07:08:24|0.51694
07:08:26|0.51694
07:08:27|0.51694
07:08:27|0.51694
07:08:28|0.51694
07:08:30|0.51694
07:08:32|0.51694
07:08:33|0.51694
07:08:33|0.51694
07:08:35|0.51694
07:08:35|0.51694
07:08:37|0.51694
07:08:38|0.51694
07:08:38|0.51694
07:08:40|0.51694
07:08:40|0.51694
07:08:42|0.51694
07:08:43|0.51694
07:08:44|0.51694
07:08:46|0.51694
07:08:46|0.51694
07:08:47|0.51694
07:08:48|0.51694
07:08:49|0.51694
07:08:50|0.51694
07:08:51|0.51629
07:08:52|0.51629
07:08:53|0.51629
07:08:54|0.51629
07:08:55|0.51629
07:08:56|0.51629
07:08:58|0.51629
07:08:58|0.51629
07:08:59|0.51622
07:09:00|0.51622
07:09:01|0.51622
07:09:03|0.51622
07:09:03|0.51622
07:09:04|0.51622
07:09:06|0.51622
07:09:07|0.51622
07:09:08|0.51622
07:09:09|0.51622
07:09:09|0.51622
07:09:11|0.51622
07:09:12|0.51622
07:09:13|0.51622
07:09:14|0.51622
07:09:15|0.51622
07:09:16|0.51622
07:09:16|0.51622
07:09:18|0.51622
07:09:19|0.51622
07:09:21|0.51622
07:09:21|0.51622
07:09:23|0.51622
07:09:24|0.51622
07:09:25|0.51622
07:09:26|0.51622
07:09:27|0.51622
07:09:28|0.51622
07:09:29|0.51622
07:09:30|0.51622
07:09:31|0.51622
07:09:32|0.51622
07:09:33|0.51622
07:09:35|0.51622
07:09:36|0.51622
07:09:36|0.51622
07:09:38|0.51622
07:09:38|0.51622
07:09:39|0.51622
07:09:41|0.51622
07:09:42|0.51622
07:09:43|0.51622
07:09:44|0.51622
07:09:46|0.51622
07:09:47|0.51622
07:09:48|0.51622
07:09:49|0.51622
07:09:50|0.51622
07:09:51|0.51622
07:09:52|0.51622
07:09:53|0.51622
07:09:54|0.51622
07:09:55|0.51622
07:09:56|0.51622
07:09:57|0.51622
07:09:58|0.51622
07:09:59|0.51622
07:10:00|0.51622
07:10:01|0.51622
07:10:02|0.51622
07:10:03|0.51622
07:10:04|0.51622
07:10:05|0.51622
07:10:06|0.51622
07:10:07|0.51622
07:10:08|0.51622
07:10:10|0.51622
07:10:12|0.51622
07:10:12|0.51622
07:10:14|0.51622
07:10:14|0.51622
07:10:15|0.51622
07:10:16|0.51622
07:10:17|0.51622
07:10:18|0.51622
07:10:19|0.51622
07:10:20|0.51622
07:10:21|0.51622
07:10:23|0.51622
07:10:25|0.51622
07:10:26|0.51622
07:10:27|0.51622
07:10:27|0.51622
07:10:29|0.51622
07:10:30|0.51622
07:10:31|0.51622
07:10:32|0.51622
07:10:32|0.51622
07:10:34|0.51622
07:10:34|0.51622
07:10:36|0.51622
07:10:37|0.51622
07:10:38|0.51622
07:10:39|0.51622
07:10:40|0.51622
07:10:42|0.51622
07:10:42|0.51622
07:10:43|0.51622
07:10:45|0.51622
07:10:46|0.51622
07:10:47|0.51622
07:10:49|0.51622
07:10:49|0.51622
07:10:50|0.51622
07:10:51|0.51622
07:10:52|0.51622
07:10:53|0.51622
07:10:54|0.51622
07:10:55|0.51622
07:10:56|0.51622
07:10:57|0.51622
07:10:58|0.51622
07:10:59|0.51622
07:11:00|0.51622
07:11:02|0.51622
07:11:03|0.51622
07:11:05|0.51622
07:11:05|0.51622
07:11:07|0.51622
07:11:08|0.51622
07:11:09|0.51622
07:11:10|0.51622
07:11:11|0.51622
07:11:11|0.51622
07:11:13|0.51622
07:11:14|0.51622
07:11:14|0.51622
07:11:16|0.51622
07:11:17|0.51622
07:11:18|0.51622
07:11:19|0.51622
07:11:20|0.51622
07:11:21|0.51622
07:11:22|0.51622
07:11:23|0.51622
07:11:24|0.51622
07:11:24|0.51622
07:11:26|0.51622
07:11:27|0.51622
07:11:27|0.51622
07:11:28|0.51622
07:11:30|0.51622
07:11:31|0.51622
07:11:32|0.51622
07:11:34|0.51622
07:11:34|0.51622
07:11:35|0.51622
07:11:36|0.51622
07:11:37|0.51622
07:11:38|0.51622
07:11:39|0.51622
07:11:40|0.51622
07:11:41|0.51622
07:11:42|0.51622
07:11:43|0.51622
07:11:44|0.51622
07:11:45|0.51622
07:11:47|0.51622
07:11:48|0.51622
07:11:49|0.51622
07:11:51|0.51622
07:11:51|0.51622
07:11:52|0.51622
07:11:53|0.51622
07:11:54|0.51622
07:11:56|0.51622
07:11:57|0.51622
07:11:58|0.51622
07:11:59|0.51622
07:12:00|0.51622
07:12:02|0.51622
07:12:03|0.51622
07:12:04|0.51622
07:12:05|0.51622
07:12:06|0.51622
07:12:07|0.51622
07:12:08|0.51622
07:12:09|0.51622
07:12:11|0.51622
07:12:12|0.51622
07:12:13|0.51622
07:12:14|0.51622
07:12:15|0.51622
07:12:16|0.51622
07:12:17|0.51622
07:12:19|0.51622
07:12:20|0.51622
07:12:21|0.51622
07:12:21|0.51622
07:12:23|0.51622
07:12:24|0.51622
07:12:25|0.51622
07:12:26|0.51622
07:12:27|0.51622
07:12:28|0.51622
07:12:28|0.51622
07:12:30|0.51622
07:12:31|0.51622
07:12:31|0.51622
07:12:33|0.51622
07:12:33|0.51622
07:12:34|0.51622
07:12:36|0.51622
07:12:37|0.51622
07:12:38|0.51622
07:12:39|0.51622
07:12:40|0.51622
07:12:41|0.51622
07:12:42|0.51688
07:12:43|0.51688
07:12:44|0.51688
07:12:45|0.51688
07:12:46|0.51688
07:12:47|0.51688
07:12:48|0.51688
07:12:49|0.51688
07:12:50|0.51688
07:12:51|0.51688
07:12:52|0.51688
07:12:53|0.51688
07:12:54|0.51688
07:12:55|0.51688
07:12:57|0.51688
07:12:58|0.51688
07:12:58|0.51688
07:13:00|0.51688
07:13:00|0.51688
07:13:02|0.51688
07:13:02|0.51688
07:13:04|0.51688
07:13:05|0.51688
07:13:07|0.51688
07:13:07|0.51688
07:13:09|0.51688
07:13:09|0.51688
07:13:10|0.51688
07:13:11|0.51688
07:13:13|0.51731
07:13:14|0.51734
07:13:15|0.51734
07:13:16|0.51734
07:13:17|0.51749
07:13:18|0.51749
07:13:19|0.51749
07:13:20|0.51749
07:13:21|0.51749
07:13:22|0.51749
07:13:23|0.51749
07:13:24|0.51749
07:13:25|0.51749
07:13:26|0.51749
07:13:27|0.51749
07:13:28|0.51749
07:13:29|0.51749
07:13:30|0.51749
07:13:31|0.51749
07:13:32|0.51749
07:13:33|0.51749
07:13:34|0.51749
07:13:36|0.51749
07:13:37|0.51749
07:13:38|0.51749
07:13:39|0.51749
07:13:40|0.51749
07:13:41|0.51749
07:13:42|0.51749
07:13:43|0.51749
07:13:44|0.51749
07:13:45|0.51749
07:13:46|0.51749
07:13:47|0.51749
07:13:48|0.51749
07:13:49|0.51749
07:13:50|0.51749
07:13:51|0.51749
07:13:52|0.51749
07:13:53|0.51749
07:13:54|0.51749
07:13:55|0.51749
07:13:56|0.51749
07:13:57|0.51749
07:13:58|0.51749
07:13:59|0.51749
07:14:00|0.51749
07:14:01|0.51749
07:14:02|0.51749
07:14:03|0.51749
07:14:04|0.51749
07:14:05|0.51749
07:14:06|0.51749
07:14:07|0.51749
07:14:08|0.51749
07:14:09|0.51749
07:14:10|0.51749
07:14:12|0.51749
07:14:13|0.51749
07:14:13|0.51749
07:14:15|0.51749
07:14:16|0.51749
07:14:17|0.51749
07:14:17|0.51749
07:14:19|0.51749
07:14:20|0.51749
07:14:21|0.51749
07:14:21|0.51749
07:14:22|0.51749
07:14:24|0.51779
07:14:25|0.51715
07:14:25|0.51715
07:14:27|0.51715
07:14:29|0.51715
07:14:29|0.51715
07:14:30|0.51715
07:14:32|0.51715
07:14:32|0.51715
07:14:33|0.51715
07:14:35|0.51715
07:14:36|0.51715
07:14:36|0.51715
07:14:38|0.51715
07:14:38|0.51715
07:14:40|0.51715
07:14:40|0.51715
07:14:42|0.51715
07:14:43|0.51715
07:14:44|0.51715
07:14:45|0.51715
07:14:47|0.51715
07:14:48|0.51715
07:14:49|0.51715
07:14:49|0.51715
07:14:51|0.51715
07:14:51|0.51715
07:14:52|0.51715
07:14:53|0.51715
07:14:54|0.51715
07:14:55|0.51715
07:14:56|0.51715
07:14:58|0.51715
07:14:58|0.51715
07:15:00|0.51715
07:15:00|0.51715
07:15:01|0.51715
07:15:03|0.51715
07:15:03|0.51715
07:15:05|0.51715
07:15:06|0.51715
07:15:08|0.51799
07:15:10|0.51799
07:15:10|0.51799
07:15:11|0.51799
07:15:13|0.51799
07:15:14|0.51799
07:15:15|0.51799
07:15:16|0.51799
07:15:18|0.51799
07:15:19|0.51799
07:15:19|0.51799
07:15:20|0.51799
07:15:21|0.51799
07:15:23|0.51799
07:15:24|0.51799
07:15:25|0.51799
07:15:26|0.51799
07:15:27|0.51799
07:15:28|0.51799
07:15:29|0.51799
07:15:30|0.51799
07:15:32|0.51799
07:15:33|0.51799
07:15:34|0.51799
07:15:34|0.51799
07:15:36|0.51799
07:15:36|0.51799
07:15:38|0.51799
07:15:39|0.51799
07:15:39|0.51799
07:15:40|0.51799
07:15:41|0.51799
07:15:43|0.51799
07:15:43|0.51799
07:15:44|0.51799
07:15:46|0.51799
07:15:47|0.51799
07:15:47|0.51799
07:15:48|0.51799
07:15:49|0.51799
07:15:51|0.51799
07:15:51|0.51799
07:15:52|0.51799
07:15:53|0.51799
07:15:54|0.51799
07:15:56|0.51799
07:15:56|0.51799
07:15:57|0.51799
07:15:58|0.51799
07:15:59|0.51799
07:16:00|0.51799
07:16:02|0.51799
07:16:02|0.51799
07:16:04|0.51799
07:16:05|0.51799
07:16:06|0.51799
07:16:07|0.51799
07:16:09|0.51799
07:16:09|0.51799
07:16:11|0.51799
07:16:13|0.51799
07:16:13|0.51799
07:16:14|0.51799
07:16:15|0.51799
07:16:16|0.51799
07:16:17|0.51799
07:16:18|0.51799
07:16:19|0.51799
07:16:20|0.51799
07:16:21|0.51799
07:16:22|0.51799
07:16:23|0.51799
07:16:25|0.51799
07:16:25|0.51799
07:16:26|0.51799
07:16:27|0.51799
07:16:28|0.51799
07:16:30|0.51799
07:16:31|0.51799
07:16:33|0.51799
07:16:33|0.51799
07:16:34|0.51799
07:16:36|0.51799
07:16:38|0.51799
07:16:39|0.51799
07:16:40|0.51799
07:16:42|0.51799
07:16:43|0.51799
07:16:44|0.51799
07:16:45|0.51799
07:16:47|0.51799
07:16:47|0.51799
07:16:48|0.51799
07:16:49|0.51799
07:16:50|0.51799
07:16:51|0.51799
07:16:52|0.51799
07:16:53|0.51799
07:16:54|0.51799
07:16:55|0.51799
07:16:57|0.51799
07:16:58|0.51799
07:16:59|0.51799
07:17:00|0.51799
07:17:02|0.51799
07:17:03|0.51799
07:17:04|0.51799
07:17:05|0.5173
07:17:07|0.5173
07:17:07|0.5173
07:17:09|0.5173
07:17:09|0.5173
07:17:11|0.5173
07:17:13|0.5173
07:17:14|0.5173
07:17:15|0.5173
07:17:16|0.5173
07:17:17|0.5173
07:17:18|0.5173
07:17:20|0.5173
07:17:20|0.5173
07:17:21|0.5173
07:17:22|0.5173
07:17:23|0.5173
07:17:25|0.5173
07:17:25|0.5173
07:17:26|0.5173
07:17:27|0.5173
07:17:28|0.5173
07:17:29|0.5173
07:17:30|0.5173
07:17:31|0.5173
07:17:33|0.5173
07:17:34|0.5173
07:17:35|0.5173
07:17:37|0.5173
07:17:38|0.5173
07:17:38|0.5173
07:17:40|0.5173
07:17:42|0.5173
07:17:42|0.5173
07:17:44|0.5173
07:17:45|0.5173
07:17:46|0.5173
07:17:47|0.5173
07:17:48|0.5173
07:17:49|0.5173
07:17:51|0.5173
07:17:51|0.5173
07:17:53|0.5173
07:17:54|0.5173
07:17:55|0.5173
07:17:57|0.5173
07:17:58|0.5173
07:17:58|0.5173
07:17:59|0.5173
07:18:01|0.5173
07:18:02|0.5173
07:18:04|0.5173
07:18:04|0.5173
07:18:05|0.5173
07:18:06|0.5173
07:18:07|0.51422
07:18:08|0.5143
07:18:09|0.51394
07:18:11|0.5142
07:18:12|0.51467
07:18:13|0.51467
07:18:13|0.51467
07:18:15|0.51467
07:18:17|0.51467
07:18:17|0.51467
07:18:18|0.51467
07:18:19|0.51367
07:18:20|0.51367
07:18:21|0.51367
07:18:22|0.51367
07:18:23|0.51367
07:18:24|0.51367
07:18:25|0.51367
07:18:26|0.51367
07:18:27|0.51367
07:18:28|0.51367
07:18:29|0.5142
07:18:30|0.5142
07:18:31|0.5142
07:18:32|0.51422
07:18:33|0.51422
07:18:34|0.51422
07:18:35|0.51422
07:18:36|0.51422
07:18:38|0.51422
07:18:39|0.51422
07:18:40|0.51422
07:18:41|0.51422
07:18:42|0.51422
07:18:43|0.51422
07:18:44|0.51422
07:18:45|0.51422
07:18:46|0.51422
07:18:47|0.51422
07:18:48|0.51422
07:18:50|0.51422
07:18:50|0.51426
07:18:51|0.51426
07:18:52|0.51426
07:18:54|0.51426
07:18:55|0.51426
07:18:56|0.51426
07:18:56|0.51426
07:18:57|0.51426
07:18:58|0.51426
07:19:00|0.51426
07:19:01|0.51426
07:19:01|0.51426
07:19:03|0.51426
07:19:04|0.51426
07:19:05|0.51426
07:19:06|0.51426
07:19:07|0.51426
07:19:08|0.51289
07:19:08|0.51289
07:19:10|0.5134
07:19:12|0.51432
07:19:13|0.51387
07:19:14|0.51432
07:19:15|0.51432
07:19:15|0.51432
07:19:17|0.51432
07:19:18|0.51432
07:19:19|0.51432
07:19:21|0.51432
07:19:22|0.51432
07:19:24|0.51432
07:19:26|0.51432
07:19:26|0.51432
07:19:27|0.51432
07:19:28|0.51432
07:19:29|0.51432
07:19:30|0.51432
07:19:31|0.51432
07:19:33|0.51432
07:19:34|0.51432
07:19:35|0.51432
07:19:35|0.51432
07:19:36|0.51432
07:19:37|0.51432
07:19:38|0.51432
07:19:40|0.51432
07:19:41|0.51432
07:19:42|0.51432
07:19:43|0.51432
07:19:44|0.51432
07:19:45|0.51432
07:19:46|0.51432
07:19:47|0.51432
07:19:47|0.51432
07:19:49|0.51432
07:19:50|0.51432
07:19:52|0.51331
07:19:52|0.51331
07:19:53|0.51331
07:19:54|0.51331
07:19:55|0.51331
07:19:56|0.51331
07:19:57|0.51331
07:19:58|0.51331
07:19:59|0.51331
07:20:01|0.51331
07:20:02|0.51331
07:20:03|0.51331
07:20:03|0.51331
07:20:05|0.51331
07:20:06|0.51331
07:20:07|0.51331
07:20:08|0.51331
07:20:09|0.51331
07:20:10|0.51331
07:20:11|0.51331
07:20:12|0.51331
07:20:13|0.51331
07:20:14|0.51331
07:20:15|0.51331
07:20:15|0.51331
07:20:17|0.51331
07:20:18|0.51331
07:20:19|0.51331
07:20:21|0.51331
07:20:21|0.51331
07:20:22|0.51331
07:20:24|0.51331
07:20:25|0.51331
07:20:26|0.51331
07:20:27|0.51331
07:20:28|0.51331
07:20:29|0.51331
07:20:30|0.51331
07:20:31|0.51331
07:20:32|0.51331
07:20:33|0.51331
07:20:35|0.51331
07:20:36|0.51331
07:20:38|0.51331
07:20:38|0.51331
07:20:40|0.51331
07:20:41|0.51331
07:20:43|0.51331
07:20:44|0.51331
07:20:45|0.51331
07:20:46|0.51331
07:20:47|0.51331
07:20:48|0.51331
07:20:49|0.51331
07:20:50|0.51331
07:20:51|0.51331
07:20:53|0.51331
07:20:54|0.51331
07:20:54|0.51331
07:20:55|0.51331
07:20:56|0.51331
07:20:58|0.51331
07:20:58|0.51331
07:21:00|0.51331
07:21:00|0.51331
07:21:02|0.51331
07:21:03|0.51331
07:21:04|0.51331
07:21:05|0.51331
07:21:06|0.51331
07:21:08|0.51331
07:21:09|0.51331
07:21:10|0.51331
07:21:11|0.51331
07:21:12|0.51331
07:21:13|0.51331
07:21:13|0.51331
07:21:15|0.51331
07:21:16|0.51331
07:21:18|0.51331
07:21:19|0.51331
07:21:20|0.51331
07:21:21|0.51331
07:21:22|0.51331
07:21:23|0.51331
07:21:23|0.51331
07:21:24|0.51331
07:21:26|0.51331
07:21:26|0.51331
07:21:27|0.51331
07:21:29|0.51331
07:21:29|0.51331
07:21:31|0.51376
07:21:31|0.51376
07:21:33|0.51376
07:21:34|0.51376
07:21:35|0.51376
07:21:36|0.51376
07:21:38|0.51376
07:21:39|0.51376
07:21:40|0.51376
07:21:41|0.51376
07:21:42|0.51376
07:21:44|0.51376
07:21:45|0.51376
07:21:46|0.51376
07:21:47|0.51376
07:21:48|0.51376
07:21:49|0.51376
07:21:50|0.51376
07:21:52|0.51376
07:21:53|0.51376
07:21:54|0.51376
07:21:55|0.51376
07:21:56|0.51376
07:21:57|0.51376
07:21:59|0.51376
07:21:59|0.51376
07:22:01|0.51376
07:22:02|0.51376
07:22:03|0.51376
07:22:04|0.51376
07:22:05|0.51376
07:22:06|0.51376
07:22:07|0.51376
07:22:07|0.51376
07:22:09|0.51376
07:22:09|0.51376
07:22:10|0.51376
07:22:12|0.51376
07:22:13|0.51376
07:22:13|0.51376
07:22:15|0.51376
07:22:16|0.51376
07:22:17|0.51376
07:22:18|0.51376
07:22:19|0.51376
07:22:19|0.51376
07:22:20|0.51342
07:22:22|0.51342
07:22:23|0.51342
07:22:24|0.51342
07:22:25|0.51342
07:22:26|0.51342
07:22:27|0.51342
07:22:28|0.51342
07:22:29|0.51342
07:22:30|0.51342
07:22:31|0.51342
07:22:32|0.51342
07:22:34|0.51342
07:22:34|0.51342
07:22:35|0.51342
07:22:36|0.51342
07:22:37|0.5155
07:22:38|0.51442
07:22:39|0.51442
07:22:40|0.51442
07:22:41|0.51442
07:22:42|0.51442
07:22:43|0.51442
07:22:45|0.51551
07:22:46|0.51551
07:22:47|0.51551
07:22:48|0.51575
07:22:49|0.51575
07:22:50|0.51575
07:22:51|0.51575
07:22:52|0.51575
07:22:54|0.51575
07:22:54|0.51575
07:22:56|0.51608
07:22:57|0.51608
07:22:58|0.51608
07:22:59|0.51608
07:23:00|0.51608
07:23:01|0.51608
07:23:02|0.51608
07:23:04|0.51608
07:23:05|0.51608
07:23:06|0.51608
07:23:06|0.51608
07:23:08|0.51608
07:23:08|0.51608
07:23:10|0.51608
07:23:11|0.51608
07:23:12|0.51608
07:23:13|0.51608
07:23:14|0.51608
07:23:15|0.51608
07:23:16|0.51608
07:23:18|0.51608
07:23:18|0.51608
07:23:19|0.51608
07:23:20|0.51608
07:23:21|0.51608
07:23:22|0.51559
07:23:23|0.51559
07:23:24|0.51559
07:23:25|0.51559
07:23:26|0.51559
07:23:27|0.51559
07:23:28|0.51559
07:23:29|0.51559
07:23:30|0.51559
07:23:32|0.51559
07:23:33|0.51559
07:23:34|0.51559
07:23:35|0.51559
07:23:36|0.51559
07:23:37|0.51559
07:23:39|0.51559
07:23:39|0.51559
07:23:41|0.51559
07:23:41|0.51559
07:23:42|0.51559
07:23:43|0.51559
07:23:44|0.51559
07:23:45|0.51559
07:23:47|0.51559
07:23:47|0.51559
07:23:48|0.51559
07:23:49|0.51559
07:23:50|0.51559
07:23:51|0.51559
07:23:53|0.51559
07:23:54|0.51559
07:23:55|0.51559
07:23:56|0.51559
07:23:57|0.51559
07:23:58|0.51559
07:23:59|0.51559
07:24:00|0.51559
07:24:01|0.51559
07:24:02|0.51559
07:24:04|0.51559
07:24:05|0.51559
07:24:07|0.51559
07:24:07|0.51559
07:24:08|0.51559
07:24:10|0.51559
07:24:10|0.51555
07:24:12|0.51555
07:24:12|0.51555
07:24:13|0.51555
07:24:15|0.51529
07:24:16|0.51514
07:24:17|0.51514
07:24:18|0.51514
07:24:19|0.51514
07:24:20|0.51514
07:24:21|0.51514
07:24:22|0.51514
07:24:23|0.51514
07:24:24|0.51514
07:24:24|0.51514
07:24:27|0.51514
07:24:27|0.51514
07:24:29|0.51514
07:24:30|0.51514
07:24:31|0.51514
07:24:31|0.51514
07:24:33|0.51514
07:24:33|0.51514
07:24:34|0.51514
07:24:35|0.51514
07:24:38|0.51514
07:24:38|0.51514
07:24:39|0.51514
07:24:40|0.51514
07:24:41|0.51514
07:24:42|0.51514
07:24:44|0.51514
07:24:45|0.51514
07:24:46|0.51514
07:24:47|0.51485
07:24:48|0.51485
07:24:49|0.51485
07:24:50|0.51485
07:24:51|0.51485
07:24:52|0.51485
07:24:53|0.51485
07:24:54|0.51485
07:24:55|0.51485
07:24:56|0.51485
07:24:58|0.51485
07:24:59|0.51485
07:25:00|0.51485
07:25:01|0.51485
07:25:02|0.51485
07:25:02|0.51485
07:25:04|0.51485
07:25:05|0.51485
07:25:05|0.51485
07:25:07|0.51485
07:25:08|0.51485
07:25:08|0.51485
07:25:10|0.51485
07:25:11|0.51485
07:25:11|0.51485
07:25:13|0.51485
07:25:14|0.51485
07:25:15|0.51485
07:25:16|0.51485
07:25:17|0.51485
07:25:19|0.51485
07:25:19|0.51485
07:25:21|0.51485
07:25:21|0.51485
07:25:23|0.51485
07:25:25|0.51485
07:25:26|0.51485
07:25:27|0.51485
07:25:28|0.51485
07:25:29|0.51485
07:25:30|0.51485
07:25:31|0.51485
07:25:32|0.51485
07:25:33|0.51485
07:25:35|0.51485
07:25:36|0.51485
07:25:37|0.51485
07:25:38|0.51485
07:25:40|0.51485
07:25:40|0.51485
07:25:42|0.51485
07:25:42|0.51568
07:25:44|0.51568
07:25:45|0.51568
07:25:46|0.51568
07:25:46|0.51568
07:25:48|0.51568
07:25:49|0.51568
07:25:49|0.51568
07:25:51|0.51568
07:25:52|0.51568
07:25:53|0.51568
07:25:54|0.51568
07:25:55|0.51568
07:25:56|0.51568
07:25:58|0.51568
07:25:58|0.51568
07:26:00|0.51568
07:26:00|0.51568
07:26:01|0.51568
07:26:03|0.51568
07:26:03|0.51568
07:26:05|0.51568
07:26:06|0.51568
07:26:07|0.51568
07:26:08|0.51568
07:26:09|0.51568
07:26:10|0.51568
07:26:11|0.51568
07:26:12|0.51568
07:26:13|0.51568
07:26:14|0.51568
07:26:15|0.51568
07:26:16|0.51568
07:26:17|0.51568
07:26:18|0.51568
07:26:19|0.51568
07:26:20|0.51568
07:26:22|0.51568
07:26:23|0.51568
07:26:23|0.51568
07:26:25|0.51568
07:26:26|0.51568
07:26:27|0.51568
07:26:28|0.51568
07:26:29|0.51568
07:26:30|0.51568
07:26:31|0.51568
07:26:32|0.51568
07:26:33|0.51568
07:26:34|0.51568
07:26:35|0.51568
07:26:35|0.51568
07:26:37|0.51568
07:26:38|0.51568
07:26:40|0.51568
07:26:40|0.51568
07:26:41|0.51568
07:26:42|0.51568
07:26:43|0.51568
07:26:44|0.51568
07:26:45|0.51568
07:26:46|0.51568
07:26:47|0.51568
07:26:49|0.51568
07:26:50|0.51568
07:26:51|0.51568
07:26:52|0.51568
07:26:52|0.51568
07:26:54|0.51568
07:26:56|0.51568
07:26:57|0.51568
07:26:57|0.51568
07:26:59|0.51568
07:26:59|0.51568
07:27:01|0.51568
07:27:02|0.51568
07:27:03|0.51568
07:27:03|0.51568
07:27:05|0.51568
07:27:05|0.51568
07:27:07|0.51568
07:27:08|0.51568
07:27:09|0.51568
07:27:09|0.51568
07:27:11|0.51568
07:27:12|0.51568
07:27:12|0.51568
07:27:14|0.51568
07:27:15|0.51568
07:27:15|0.51568
07:27:16|0.51568
07:27:17|0.51568
07:27:19|0.51568
07:27:20|0.51568
07:27:21|0.51568
07:27:22|0.51568
07:27:23|0.51568
07:27:23|0.51568
07:27:25|0.51568
07:27:26|0.51568
07:27:27|0.51568
07:27:28|0.51568
07:27:29|0.51568
07:27:30|0.51568
07:27:31|0.51568
07:27:32|0.51568
07:27:33|0.51568
07:27:34|0.51568
07:27:35|0.51568
07:27:36|0.51568
07:27:37|0.51568
07:27:38|0.51568
07:27:39|0.51568
07:27:41|0.51568
07:27:41|0.51568
07:27:42|0.51568
07:27:44|0.51568
07:27:45|0.51568
07:27:45|0.51568
07:27:47|0.51568
07:27:48|0.51568
07:27:49|0.51568
07:27:50|0.51568
07:27:51|0.51568
07:27:53|0.51568
07:27:54|0.51568
07:27:55|0.51568
07:27:56|0.51568
07:27:57|0.51568
07:27:59|0.51568
07:27:59|0.51568
07:28:00|0.51568
07:28:02|0.51568
07:28:02|0.51568
07:28:03|0.51568
07:28:04|0.51568
07:28:05|0.51568
07:28:06|0.51568
07:28:07|0.51568
07:28:08|0.51568
07:28:09|0.51568
07:28:11|0.51518
07:28:12|0.51518
07:28:13|0.51518
07:28:14|0.51518
07:28:15|0.51518
07:28:15|0.51518
07:28:16|0.51518
07:28:18|0.51518
07:28:19|0.51518
07:28:20|0.51518
07:28:22|0.51518
07:28:22|0.51488
07:28:23|0.51488
07:28:24|0.51488
07:28:25|0.51488
07:28:26|0.51488
07:28:28|0.51488
07:28:29|0.51488
07:28:30|0.51488
07:28:31|0.51488
07:28:32|0.51488
07:28:33|0.51488
07:28:34|0.51488
07:28:35|0.51488
07:28:36|0.51488
07:28:37|0.51488
07:28:38|0.51488
07:28:39|0.51488
07:28:41|0.51488
07:28:41|0.51488
07:28:42|0.51488
07:28:44|0.51488
07:28:45|0.51488
07:28:45|0.51488
07:28:46|0.51488
07:28:48|0.51488
07:28:49|0.51488
07:28:49|0.51488
07:28:50|0.51488
07:28:52|0.51488
07:28:53|0.51488
07:28:54|0.51488
07:28:54|0.51488
07:28:56|0.51488
07:28:57|0.51488
07:28:58|0.51529
07:28:59|0.51529
07:29:00|0.51529
07:29:01|0.51529
07:29:03|0.51529
07:29:04|0.51529
07:29:05|0.51529
07:29:06|0.51529
07:29:07|0.51529
07:29:08|0.51529
07:29:10|0.51529
07:29:11|0.51529
07:29:13|0.51529
07:29:14|0.51529
07:29:14|0.51529
07:29:15|0.51529
07:29:16|0.51529
07:29:17|0.51529
07:29:19|0.51529
07:29:19|0.51529
07:29:20|0.51529
07:29:22|0.51529
07:29:23|0.51529
07:29:24|0.51529
07:29:25|0.51529
07:29:26|0.51529
07:29:27|0.51529
07:29:28|0.51529
07:29:29|0.51529
07:29:30|0.51529
07:29:31|0.51529
07:29:32|0.51529
07:29:33|0.51529
07:29:34|0.51529
07:29:36|0.51529
07:29:36|0.51529
07:29:38|0.51529
07:29:38|0.51529
07:29:40|0.51529
07:29:41|0.51529
07:29:42|0.51529
07:29:44|0.51529
07:29:45|0.51529
07:29:47|0.51529
07:29:47|0.51529
07:29:49|0.51529
07:29:50|0.51529
07:29:52|0.51529
07:29:52|0.51529
07:29:53|0.51529
07:29:55|0.51529
07:29:56|0.51529
07:29:57|0.51529
07:29:58|0.51529
07:29:59|0.51529
07:29:59|0.51529
07:30:00|0.51578
07:30:02|0.51578
07:30:03|0.51578
07:30:04|0.51578
07:30:05|0.51538
07:30:06|0.51538
07:30:08|0.51538
07:30:09|0.51538
07:30:10|0.51567
07:30:11|0.51567
07:30:12|0.51567
07:30:13|0.51567
07:30:14|0.51567
07:30:15|0.51567
07:30:16|0.51567
07:30:17|0.51567
07:30:18|0.51567
07:30:19|0.51567
07:30:20|0.51567
07:30:21|0.51567
07:30:22|0.51567
07:30:23|0.51567
07:30:25|0.51567
07:30:26|0.51567
07:30:27|0.51567
07:30:28|0.51567
07:30:29|0.51567
07:30:30|0.51567
07:30:31|0.51567
07:30:32|0.51567
07:30:33|0.51567
07:30:34|0.51567
07:30:35|0.51567
07:30:36|0.51567
07:30:37|0.51567
07:30:38|0.51567
07:30:39|0.51607
07:30:40|0.51607
07:30:41|0.51607
07:30:42|0.51607
07:30:43|0.51607
07:30:44|0.51607
07:30:45|0.51607
07:30:46|0.51607
07:30:47|0.51607
07:30:49|0.51607
07:30:50|0.51607
07:30:51|0.51607
07:30:52|0.51607
07:30:52|0.51607
07:30:54|0.51607
07:30:55|0.51607
07:30:56|0.51607
07:30:56|0.51607
07:30:58|0.51607
07:30:59|0.51607
07:31:00|0.51607
07:31:01|0.51607
07:31:02|0.51607
07:31:03|0.51607
07:31:05|0.51607
07:31:06|0.51607
07:31:07|0.51607
07:31:08|0.51607
07:31:08|0.51607
07:31:10|0.51607
07:31:10|0.51607
07:31:12|0.51607
07:31:12|0.51631
07:31:14|0.51631
07:31:15|0.51631
07:31:16|0.51631
07:31:17|0.51631
07:31:17|0.51631
07:31:19|0.51631
07:31:20|0.51631
07:31:21|0.51631
07:31:22|0.51631
07:31:24|0.51631
07:31:25|0.51631
07:31:25|0.51631
07:31:26|0.51631
07:31:27|0.51631
07:31:28|0.51573
07:31:30|0.51573
07:31:31|0.51573
07:31:31|0.51573
07:31:33|0.51573
07:31:34|0.51573
07:31:35|0.51573
07:31:36|0.51573
07:31:37|0.51573
07:31:38|0.51573
07:31:39|0.51573
07:31:40|0.51573
07:31:41|0.51573
07:31:42|0.51573
07:31:43|0.51573
07:31:45|0.51573
07:31:46|0.51573
07:31:47|0.51573
07:31:49|0.51573
07:31:50|0.51573
07:31:51|0.51573
07:31:52|0.51573
07:31:52|0.51573
07:31:53|0.51573
07:31:54|0.51573
07:31:56|0.51573
07:31:57|0.51573
07:31:58|0.51573
07:31:59|0.51573
07:32:00|0.51573
07:32:02|0.51567
07:32:03|0.51567
07:32:04|0.51567
07:32:05|0.51567
07:32:06|0.51567
07:32:07|0.51567
07:32:08|0.51567
07:32:09|0.51567
07:32:10|0.51567
07:32:11|0.51567
07:32:12|0.51567
07:32:13|0.51567
07:32:14|0.51567
07:32:15|0.51567
07:32:16|0.51567
07:32:17|0.51567
07:32:18|0.51567
07:32:19|0.51567
07:32:20|0.51567
07:32:21|0.51567
07:32:22|0.51567
07:32:23|0.51567
07:32:24|0.51567
07:32:26|0.51567
07:32:26|0.51567
07:32:28|0.51567
07:32:29|0.51567
07:32:29|0.51567
07:32:31|0.51567
07:32:32|0.51567
07:32:32|0.51567
07:32:35|0.51567
07:32:35|0.51567
07:32:36|0.51567
07:32:37|0.51567
07:32:38|0.51567
07:32:39|0.51567
07:32:40|0.51567
07:32:41|0.51567
07:32:42|0.51567
07:32:43|0.51567
07:32:44|0.51567
07:32:46|0.51567
07:32:47|0.51567
07:32:49|0.51567
07:32:50|0.51567
07:32:52|0.51567
07:32:52|0.51567
07:32:54|0.51567
07:32:55|0.51567
07:32:56|0.51567
07:32:57|0.51567
07:32:58|0.51567
07:32:59|0.51567
07:33:00|0.51567
07:33:01|0.51567
07:33:02|0.51567
07:33:03|0.51567
07:33:04|0.51567
07:33:05|0.51567
07:33:06|0.51567
07:33:08|0.51567
07:33:08|0.51567
07:33:10|0.51567
07:33:10|0.51567
07:33:12|0.51567
07:33:12|0.51567
07:33:13|0.51567
07:33:15|0.51567
07:33:15|0.51567
07:33:16|0.51567
07:33:19|0.51567
07:33:19|0.51567
07:33:21|0.51567
07:33:22|0.51567
07:33:24|0.51567
07:33:24|0.51567
07:33:26|0.51567
07:33:26|0.51567
07:33:28|0.51567
07:33:29|0.51567
07:33:29|0.51567
07:33:31|0.51567
07:33:32|0.51567
07:33:33|0.51567
07:33:34|0.51567
07:33:35|0.51567
07:33:36|0.51567
07:33:37|0.51567
07:33:38|0.51567
07:33:39|0.51567
07:33:40|0.51567
07:33:41|0.51567
07:33:42|0.51567
07:33:43|0.51567
07:33:44|0.51567
07:33:45|0.51567
07:33:47|0.51567
07:33:48|0.51567
07:33:49|0.51567
07:33:50|0.51567
07:33:51|0.51567
07:33:53|0.51567
07:33:53|0.51567
07:33:55|0.51567
07:33:55|0.51567
07:33:57|0.51567
07:33:58|0.51567
07:33:59|0.51567
07:33:59|0.51567
07:34:01|0.51567
07:34:01|0.51567
07:34:02|0.51567
07:34:04|0.51567
07:34:05|0.51567
07:34:07|0.51567
07:34:08|0.51567
07:34:08|0.51567
07:34:10|0.51567
07:34:11|0.51567
07:34:12|0.51567
07:34:13|0.51567
07:34:13|0.51567
07:34:15|0.51567
07:34:16|0.51567
07:34:17|0.51567
07:34:19|0.51567
07:34:20|0.51567
07:34:21|0.51567
07:34:22|0.51567
07:34:22|0.51567
07:34:24|0.51567
07:34:25|0.51567
07:34:26|0.51567
07:34:28|0.51567
07:34:29|0.51567
07:34:31|0.51567
07:34:31|0.51567
07:34:32|0.51567
07:34:33|0.51567
07:34:34|0.51567
07:34:35|0.51567
07:34:36|0.51567
07:34:37|0.51567
07:34:38|0.51567
07:34:40|0.51567
07:34:41|0.51567
07:34:41|0.51567
07:34:43|0.51567
07:34:44|0.51567
07:34:45|0.51567
07:34:45|0.51567
07:34:47|0.51567
07:34:48|0.51567
07:34:48|0.51567
07:34:51|0.51567
07:34:51|0.51567
07:34:52|0.51567
07:34:53|0.51567
07:34:54|0.51567
07:34:55|0.51567
07:34:56|0.51567
07:34:57|0.51567
07:34:58|0.51567
07:34:59|0.51567
07:35:00|0.51567
07:35:01|0.51567
07:35:02|0.51567
07:35:03|0.51567
07:35:04|0.51567
07:35:05|0.51567
07:35:06|0.51567
07:35:07|0.51567
07:35:08|0.51567
07:35:10|0.51567
07:35:11|0.51567
07:35:12|0.51567
07:35:13|0.51567
07:35:14|0.51567
07:35:15|0.51567
07:35:16|0.51567
07:35:16|0.51567
07:35:17|0.51567
07:35:18|0.51567
07:35:20|0.51567
07:35:21|0.51567
07:35:22|0.51567
07:35:23|0.51567
07:35:24|0.51567
07:35:25|0.51567
07:35:26|0.51567
07:35:27|0.51567
07:35:28|0.51567
07:35:28|0.51567
07:35:31|0.51567
07:35:31|0.51567
07:35:32|0.51567
07:35:33|0.51567
07:35:35|0.51567
07:35:36|0.51567
07:35:36|0.51567
07:35:37|0.51567
07:35:39|0.51567
07:35:40|0.51567
07:35:40|0.51567
07:35:42|0.51567
07:35:43|0.51567
07:35:44|0.51567
07:35:45|0.51567
07:35:46|0.51567
07:35:47|0.51567
07:35:48|0.51567
07:35:49|0.51567
07:35:51|0.51567
07:35:51|0.51567
07:35:53|0.51567
07:35:54|0.51567
07:35:55|0.51567
07:35:56|0.51567
07:35:57|0.51567
07:35:58|0.51567
07:36:00|0.51567
07:36:01|0.51567
07:36:02|0.51567
07:36:04|0.51567
07:36:05|0.51567
07:36:07|0.51567
07:36:08|0.51567
07:36:09|0.51567
07:36:10|0.51567
07:36:11|0.51567
07:36:12|0.51567
07:36:13|0.51567
07:36:14|0.51567
07:36:15|0.51567
07:36:16|0.51567
07:36:17|0.51567
07:36:18|0.51567
07:36:19|0.51567
07:36:20|0.51567
07:36:21|0.51567
07:36:22|0.51567
07:36:23|0.51567
07:36:24|0.51567
07:36:25|0.51567
07:36:26|0.51567
07:36:27|0.51567
07:36:29|0.51567
07:36:30|0.51567
07:36:31|0.51567
07:36:31|0.51567
07:36:33|0.51567
07:36:34|0.51567
07:36:35|0.51567
07:36:35|0.51567
07:36:37|0.51567
07:36:38|0.51567
07:36:38|0.51567
07:36:40|0.51567
07:36:41|0.51567
07:36:41|0.51567
07:36:43|0.51567
07:36:43|0.51567
07:36:45|0.51567
07:36:46|0.51567
07:36:46|0.51567
07:36:47|0.51567
07:36:49|0.51567
07:36:49|0.51567
07:36:52|0.51567
07:36:53|0.51567
07:36:54|0.51567
07:36:55|0.51567
07:36:55|0.51567
07:36:57|0.51567
07:36:58|0.51567
07:36:59|0.51567
07:37:00|0.51567
07:37:01|0.51567
07:37:02|0.51567
07:37:04|0.51567
07:37:04|0.51567
07:37:06|0.51567
07:37:07|0.51567
07:37:08|0.51567
07:37:09|0.51567
07:37:10|0.51567
07:37:12|0.51567
07:37:13|0.51567
07:37:14|0.51567
07:37:15|0.51567
07:37:15|0.51567
07:37:16|0.51567
07:37:17|0.51567
07:37:18|0.51567
07:37:19|0.51567
07:37:20|0.51567
07:37:22|0.51567
07:37:23|0.51567
07:37:24|0.51567
07:37:25|0.51567
07:37:27|0.51567
07:37:27|0.51567
07:37:28|0.51567
07:37:31|0.51567
07:37:31|0.51567
07:37:32|0.51567
07:37:34|0.51567
07:37:36|0.51567
07:37:36|0.51567
07:37:37|0.51567
07:37:38|0.51567
07:37:39|0.51567
07:37:40|0.51567
07:37:41|0.51567
07:37:42|0.51567
07:37:43|0.51567
07:37:44|0.51567
07:37:45|0.51567
07:37:46|0.51567
07:37:47|0.51567
07:37:48|0.51567
07:37:50|0.51567
07:37:51|0.51567
07:37:51|0.51567
07:37:53|0.51567
07:37:53|0.51567
07:37:54|0.51567
07:37:55|0.51567
07:37:56|0.51567
07:37:59|0.51567
07:38:00|0.51567
07:38:00|0.51567
07:38:02|0.51567
07:38:03|0.51567
07:38:04|0.51567
07:38:06|0.51567
07:38:06|0.51567
07:38:07|0.51567
07:38:08|0.51567
07:38:09|0.51567
07:38:10|0.51567
07:38:12|0.51567
07:38:14|0.51567
07:38:14|0.51567
07:38:15|0.51567
07:38:16|0.5162
07:38:17|0.51634
07:38:18|0.51634
07:38:20|0.51634
07:38:21|0.51634
07:38:22|0.51634
07:38:23|0.51634
07:38:24|0.51634
07:38:25|0.51634
07:38:26|0.51634
07:38:28|0.51634
07:38:29|0.51634
07:38:30|0.51634
07:38:31|0.51634
07:38:32|0.51634
07:38:33|0.51634
07:38:34|0.51634
07:38:35|0.51634
07:38:37|0.51634
07:38:39|0.51634
07:38:39|0.51634
07:38:40|0.51634
07:38:41|0.51634
07:38:42|0.51634
07:38:43|0.51634
07:38:44|0.51634
07:38:45|0.51634
07:38:47|0.51634
07:38:48|0.51634
07:38:50|0.51634
07:38:51|0.51634
07:38:52|0.51634
07:38:54|0.51634
07:38:54|0.51634
07:38:55|0.51634
07:38:56|0.51634
07:38:57|0.51634
07:38:58|0.51634
07:38:59|0.51634
07:39:01|0.51634
07:39:01|0.51634
07:39:04|0.51634
07:39:05|0.51634
07:39:06|0.51634
07:39:08|0.51634
07:39:09|0.51634
07:39:10|0.51634
07:39:11|0.51634
07:39:12|0.51634
07:39:12|0.51634
07:39:14|0.51634
07:39:15|0.51629
07:39:17|0.51629
07:39:17|0.51629
07:39:18|0.51654
07:39:19|0.51654
07:39:20|0.51654
07:39:21|0.51654
07:39:23|0.51654
07:39:24|0.51654
07:39:25|0.51654
07:39:26|0.51654
07:39:27|0.51654
07:39:28|0.51654
07:39:29|0.51654
07:39:29|0.51654
07:39:31|0.51654
07:39:32|0.51654
07:39:33|0.51654
07:39:34|0.51654
07:39:35|0.51654
07:39:36|0.51654
07:39:38|0.51654
07:39:38|0.51654
07:39:39|0.51654
07:39:40|0.51654
07:39:41|0.51654
07:39:42|0.51654
07:39:43|0.51654
07:39:44|0.51654
07:39:45|0.51654
07:39:46|0.51654
07:39:47|0.51654
07:39:48|0.51654
07:39:49|0.51654
07:39:50|0.5161
07:39:52|0.5161
07:39:54|0.5161
07:39:54|0.5161
07:39:56|0.5161
07:39:56|0.5161
07:39:58|0.5161
07:39:59|0.5161
07:40:00|0.5161
07:40:00|0.5161
07:40:02|0.5161
07:40:03|0.5161
07:40:04|0.5161
07:40:04|0.5161
07:40:06|0.5161
07:40:07|0.5161
07:40:08|0.5161
07:40:09|0.5161
07:40:11|0.5161
07:40:11|0.5161
07:40:12|0.5161
07:40:13|0.5161
07:40:15|0.5161
07:40:16|0.51663
07:40:17|0.51663
07:40:18|0.51663
07:40:19|0.51663
07:40:20|0.51663
07:40:21|0.51663
07:40:22|0.51663
07:40:23|0.51663
07:40:24|0.51663
07:40:25|0.51663
07:40:26|0.51663
07:40:28|0.51663
07:40:29|0.51663
07:40:30|0.51663
07:40:30|0.51663
07:40:32|0.51663
07:40:33|0.51663
07:40:34|0.51663
07:40:36|0.51663
07:40:36|0.51663
07:40:37|0.51663
07:40:38|0.51663
07:40:39|0.51663
07:40:40|0.51663
07:40:41|0.51663
07:40:42|0.51663
07:40:43|0.51663
07:40:44|0.51663
07:40:45|0.51663
07:40:46|0.51663
07:40:47|0.51663
07:40:48|0.51663
07:40:49|0.51663
07:40:50|0.51663
07:40:51|0.51663
07:40:52|0.51663
07:40:54|0.51663
07:40:56|0.51663
07:40:57|0.51663
07:40:59|0.51663
07:41:00|0.51663
07:41:01|0.51663
07:41:03|0.51663
07:41:04|0.51663
07:41:04|0.51663
07:41:06|0.51663
07:41:06|0.51663
07:41:07|0.51663
07:41:09|0.51663
07:41:10|0.51663
07:41:11|0.51663
07:41:12|0.51663
07:41:13|0.51663
07:41:14|0.51663
07:41:15|0.51663
07:41:16|0.51663
07:41:17|0.51663
07:41:19|0.51663
07:41:19|0.51663
07:41:20|0.51663
07:41:22|0.51663
07:41:22|0.51663
07:41:23|0.51663
07:41:25|0.51663
07:41:25|0.51663
07:41:27|0.51663
07:41:27|0.51663
07:41:28|0.51663
07:41:29|0.51663
07:41:30|0.51663
07:41:32|0.51663
07:41:33|0.51663
07:41:33|0.51663
07:41:35|0.51663
07:41:36|0.51663
07:41:36|0.51663
07:41:38|0.51663
07:41:38|0.51663
07:41:39|0.51663
07:41:41|0.51663
07:41:41|0.51663
07:41:42|0.51663
07:41:43|0.51663
07:41:45|0.51663
07:41:46|0.51663
07:41:47|0.51663
07:41:48|0.51663
07:41:49|0.51675
07:41:50|0.51675
07:41:51|0.51675
07:41:52|0.51675
07:41:53|0.51675
07:41:54|0.51675
07:41:55|0.51675
07:41:56|0.51675
07:41:57|0.51675
07:41:58|0.51675
07:42:00|0.51675
07:42:00|0.51675
07:42:01|0.51675
07:42:02|0.51675
07:42:03|0.51675
07:42:05|0.51675
07:42:06|0.51675
07:42:07|0.51675
07:42:09|0.51675
07:42:09|0.51675
07:42:10|0.51675
07:42:11|0.51675
07:42:13|0.51675
07:42:14|0.51675
07:42:14|0.51675
07:42:16|0.51675
07:42:17|0.51675
07:42:17|0.51675
07:42:19|0.51675
07:42:20|0.51675
07:42:21|0.51675
07:42:22|0.51675
07:42:22|0.51675
07:42:23|0.51675
07:42:24|0.51675
07:42:26|0.51675
07:42:27|0.51695
07:42:27|0.51695
07:42:29|0.51695
07:42:30|0.51695
07:42:31|0.51695
07:42:33|0.51695
07:42:33|0.51695
07:42:34|0.51695
07:42:35|0.51695
07:42:36|0.51695
07:42:37|0.51695
07:42:39|0.51695
07:42:40|0.51695
07:42:41|0.51634
07:42:42|0.51634
07:42:44|0.51634
07:42:44|0.51634
07:42:45|0.51634
07:42:46|0.51634
07:42:48|0.51634
07:42:49|0.51634
07:42:50|0.51634
07:42:51|0.51634
07:42:52|0.51634
07:42:53|0.51634
07:42:54|0.51634
07:42:55|0.51634
07:42:56|0.51634
07:42:58|0.51634
07:42:58|0.51634
07:43:00|0.51634
07:43:01|0.51634
07:43:01|0.51634
07:43:02|0.51634
07:43:03|0.51634
07:43:05|0.51634
07:43:06|0.51634
07:43:07|0.51634
07:43:08|0.51634
07:43:09|0.51634
07:43:11|0.51634
07:43:11|0.51634
07:43:12|0.51634
07:43:14|0.51634
07:43:15|0.51634
07:43:16|0.51634
07:43:17|0.51634
07:43:18|0.51634
07:43:20|0.51634
07:43:20|0.51634
07:43:21|0.51634
07:43:23|0.51634
07:43:23|0.51634
07:43:24|0.51634
07:43:26|0.51634
07:43:26|0.51634
07:43:27|0.51634
07:43:28|0.51634
07:43:29|0.51634
07:43:31|0.51634
07:43:32|0.51634
07:43:34|0.51634
07:43:34|0.51634
07:43:37|0.51634
07:43:37|0.51634
07:43:38|0.51634
07:43:39|0.51634
07:43:40|0.51634
07:43:41|0.51634
07:43:42|0.51634
07:43:43|0.51634
07:43:45|0.51634
07:43:45|0.51634
07:43:47|0.51634
07:43:48|0.51634
07:43:50|0.51634
07:43:51|0.51634
07:43:51|0.51634
07:43:52|0.51634
07:43:54|0.51634
07:43:56|0.51634
07:43:56|0.51634
07:43:58|0.51634
07:44:00|0.51634
07:44:02|0.51634
07:44:02|0.51634
07:44:03|0.51634
07:44:04|0.51634
07:44:05|0.51692
07:44:07|0.51692
07:44:07|0.51692
07:44:08|0.51692
07:44:10|0.51692
07:44:11|0.51692
07:44:12|0.51692
07:44:13|0.51692
07:44:14|0.51692
07:44:15|0.51692
07:44:16|0.51692
07:44:17|0.51692
07:44:18|0.51692
07:44:19|0.51692
07:44:20|0.51692
07:44:21|0.51692
07:44:22|0.51692
07:44:23|0.51692
07:44:24|0.51692
07:44:25|0.51692
07:44:26|0.51692
07:44:27|0.51692
07:44:28|0.51692
07:44:29|0.51692
07:44:30|0.51692
07:44:31|0.51685
07:44:32|0.51685
07:44:33|0.51685
07:44:34|0.51685
07:44:36|0.51685
07:44:36|0.51685
07:44:37|0.51685
07:44:39|0.51685
07:44:40|0.51685
07:44:41|0.51685
07:44:42|0.51685
07:44:43|0.51685
07:44:44|0.51685
07:44:45|0.51685
07:44:46|0.51685
07:44:47|0.51685
07:44:48|0.51685
07:44:49|0.51685
07:44:50|0.51685
07:44:51|0.51685
07:44:52|0.51685
07:44:53|0.51685
07:44:54|0.51685
07:44:55|0.51685
07:44:56|0.51685
07:44:57|0.51685
07:44:58|0.51685
07:44:59|0.51685
07:45:00|0.51685
07:45:02|0.51685
07:45:03|0.51685
07:45:04|0.51685
07:45:06|0.51685
07:45:08|0.51685
07:45:08|0.51685
07:45:09|0.51685
07:45:10|0.51685
07:45:11|0.51685
07:45:12|0.51685
07:45:13|0.51685
07:45:14|0.51685
07:45:15|0.51685
07:45:16|0.51685
07:45:17|0.51685
07:45:18|0.51685
07:45:19|0.51685
07:45:20|0.51685
07:45:21|0.51685
07:45:22|0.51685
07:45:23|0.51685
07:45:24|0.51685
07:45:25|0.51685
07:45:26|0.51685
07:45:27|0.5161
07:45:28|0.5161
07:45:29|0.5161
07:45:30|0.5161
07:45:31|0.5161
07:45:32|0.5161
07:45:34|0.5161
07:45:36|0.5161
07:45:37|0.5161
07:45:38|0.51607
07:45:39|0.51607
07:45:40|0.51669
07:45:42|0.51669
07:45:42|0.51669
07:45:43|0.51669
07:45:45|0.51669
07:45:45|0.51669
07:45:46|0.51669
07:45:47|0.51669
07:45:49|0.51669
07:45:50|0.51669
07:45:50|0.51669
07:45:51|0.51669
07:45:53|0.51669
07:45:53|0.51669
07:45:55|0.51712
07:45:56|0.51712
07:45:57|0.51712
07:45:59|0.51712
07:46:00|0.51712
07:46:00|0.51712
07:46:02|0.51716
07:46:02|0.51716
07:46:04|0.51716
07:46:05|0.51716
07:46:07|0.51716
07:46:08|0.51716
07:46:09|0.51716
07:46:10|0.51716
07:46:11|0.51716
07:46:13|0.51716
07:46:14|0.51716
07:46:15|0.51716
07:46:16|0.51716
07:46:17|0.51716
07:46:18|0.51716
07:46:20|0.51716
07:46:21|0.51716
07:46:22|0.51716
07:46:22|0.51716
07:46:24|0.51716
07:46:25|0.51716
07:46:26|0.51716
07:46:27|0.51716
07:46:28|0.51716
07:46:29|0.51716
07:46:30|0.51716
07:46:31|0.51716
07:46:32|0.51716
07:46:33|0.51716
07:46:34|0.51716
07:46:35|0.51716
07:46:36|0.51716
07:46:37|0.51716
07:46:38|0.51716
07:46:39|0.51716
07:46:40|0.51716
07:46:41|0.51716
07:46:42|0.51716
07:46:43|0.51716
07:46:44|0.51716
07:46:45|0.51716
07:46:46|0.51716
07:46:47|0.51716
07:46:48|0.51716
07:46:49|0.51716
07:46:50|0.51716
07:46:51|0.51716
07:46:52|0.51716
07:46:53|0.51716
07:46:54|0.51716
07:46:55|0.51716
07:46:56|0.51716
07:46:57|0.51716
07:46:58|0.51716
07:46:59|0.51706
07:47:01|0.51706
07:47:02|0.51706
07:47:03|0.51706
07:47:05|0.51706
07:47:06|0.51706
07:47:07|0.51706
07:47:08|0.51706
07:47:09|0.51706
07:47:10|0.51706
07:47:11|0.51706
07:47:13|0.51774
07:47:14|0.51774
07:47:15|0.51774
07:47:16|0.51774
07:47:17|0.51774
07:47:18|0.51709
07:47:19|0.51709
07:47:20|0.51709
07:47:21|0.51709
07:47:22|0.51709
07:47:23|0.51709
07:47:24|0.51709
07:47:25|0.51709
07:47:26|0.51709
07:47:27|0.51709
07:47:28|0.51709
07:47:29|0.51709
07:47:31|0.51709
07:47:32|0.51709
07:47:33|0.51709
07:47:34|0.51709
07:47:35|0.51709
07:47:36|0.51709
07:47:37|0.51709
07:47:38|0.51709
07:47:39|0.51709
07:47:41|0.51709
07:47:43|0.51709
07:47:43|0.51709
07:47:44|0.51709
07:47:45|0.51709
07:47:46|0.51709
07:47:47|0.51709
07:47:48|0.51709
07:47:49|0.51709
07:47:50|0.51709
07:47:51|0.51709
07:47:52|0.51709
07:47:54|0.51709
07:47:54|0.51709
07:47:55|0.51709
07:47:56|0.51709
07:47:57|0.51709
07:47:58|0.51709
07:48:00|0.51709
07:48:00|0.51709
07:48:02|0.51709
07:48:03|0.51709
07:48:05|0.51709
07:48:06|0.51709
07:48:07|0.51709
07:48:08|0.51709
07:48:09|0.51709
07:48:10|0.51709
07:48:11|0.51709
07:48:12|0.51709
07:48:13|0.51709
07:48:15|0.51709
07:48:16|0.51709
07:48:17|0.51709
07:48:19|0.51709
07:48:19|0.51709
07:48:20|0.51709
07:48:22|0.51709
07:48:24|0.51709
07:48:24|0.51709
07:48:25|0.51709
07:48:26|0.51709
07:48:28|0.51709
07:48:28|0.51709
07:48:31|0.51709
07:48:31|0.51709
07:48:32|0.51709
07:48:33|0.51709
07:48:34|0.51709
07:48:35|0.51709
07:48:36|0.51709
07:48:37|0.51709
07:48:39|0.51709
07:48:39|0.51709
07:48:40|0.51709
07:48:41|0.51709
07:48:42|0.51709
07:48:43|0.51709
07:48:45|0.51709
07:48:45|0.51709
07:48:46|0.51709
07:48:47|0.51709
07:48:48|0.51709
07:48:50|0.51709
07:48:50|0.51709
07:48:51|0.51709
07:48:52|0.51709
07:48:54|0.51709
07:48:56|0.51709
07:48:56|0.51709
07:48:57|0.51705
07:48:58|0.51705
07:48:59|0.51705
07:49:01|0.51705
07:49:03|0.51705
07:49:04|0.51746
07:49:05|0.5172
07:49:07|0.5172
07:49:09|0.51759
07:49:09|0.51759
07:49:10|0.51759
07:49:12|0.51759
07:49:13|0.51759
07:49:14|0.51759
07:49:16|0.51759
07:49:17|0.51759
07:49:18|0.51759
07:49:19|0.51759
07:49:21|0.51759
07:49:21|0.51759
07:49:23|0.51759
07:49:24|0.51759
07:49:26|0.51759
07:49:27|0.51759
07:49:28|0.51759
07:49:28|0.51759
07:49:30|0.51759
07:49:30|0.51759
07:49:32|0.51759
07:49:33|0.51759
07:49:34|0.51759
07:49:35|0.51759
07:49:36|0.51759
07:49:37|0.51759
07:49:38|0.51759
07:49:39|0.51759
07:49:40|0.51759
07:49:41|0.51759
07:49:43|0.51759
07:49:44|0.5169
07:49:45|0.5169
07:49:46|0.5169
07:49:47|0.5169
07:49:48|0.5169
07:49:49|0.5169
07:49:50|0.5169
07:49:52|0.5169
07:49:53|0.5169
07:49:54|0.5169
07:49:55|0.5169
07:49:57|0.5169
07:49:58|0.5169
07:49:58|0.5169
07:50:00|0.5169
07:50:01|0.5169
07:50:02|0.5169
07:50:03|0.5169
07:50:05|0.5169
07:50:06|0.5169
07:50:06|0.5169
07:50:08|0.5169
07:50:09|0.5169
07:50:10|0.5169
07:50:10|0.5169
07:50:12|0.5169
07:50:12|0.5169
07:50:14|0.5169
07:50:15|0.5169
07:50:16|0.5169
07:50:17|0.5169
07:50:17|0.5169
07:50:19|0.5169
07:50:20|0.5169
07:50:21|0.5169
07:50:22|0.5169
07:50:23|0.5169
07:50:24|0.5169
07:50:25|0.5169
07:50:26|0.51731
07:50:27|0.51731
07:50:28|0.51731
07:50:29|0.51731
07:50:30|0.51731
07:50:31|0.51704
07:50:32|0.51704
07:50:34|0.51704
07:50:34|0.51704
07:50:35|0.51704
07:50:36|0.51704
07:50:37|0.51704
07:50:39|0.51704
07:50:39|0.51704
07:50:40|0.51704
07:50:41|0.51704
07:50:42|0.51704
07:50:43|0.51704
07:50:44|0.51704
07:50:45|0.51704
07:50:46|0.51704
07:50:47|0.51704
07:50:48|0.51704
07:50:49|0.51704
07:50:50|0.51704
07:50:51|0.51704
07:50:52|0.51704
07:50:53|0.51704
07:50:54|0.51704
07:50:55|0.51704
07:50:56|0.51704
07:50:57|0.51704
07:50:58|0.51704
07:51:00|0.51704
07:51:01|0.51704
07:51:02|0.51704
07:51:03|0.51704
07:51:04|0.51826
07:51:05|0.51832
07:51:07|0.51832
07:51:08|0.5182
07:51:09|0.51808
07:51:10|0.51808
07:51:12|0.51808
07:51:12|0.51808
07:51:13|0.51808
07:51:14|0.51808
07:51:15|0.51808
07:51:17|0.51808
07:51:18|0.51808
07:51:19|0.51808
07:51:20|0.51808
07:51:21|0.51808
07:51:23|0.51808
07:51:24|0.51808
07:51:25|0.51808
07:51:26|0.51808
07:51:27|0.51808
07:51:28|0.51808
07:51:29|0.51808
07:51:30|0.51808
07:51:31|0.51808
07:51:32|0.51808
07:51:33|0.51808
07:51:34|0.51808
07:51:35|0.51808
07:51:36|0.51808
07:51:37|0.51808
07:51:38|0.51808
07:51:39|0.51808
07:51:40|0.51808
07:51:41|0.51808
07:51:42|0.51808
07:51:43|0.51808
07:51:44|0.51808
07:51:45|0.51808
07:51:46|0.51808
07:51:47|0.51808
07:51:48|0.51808
07:51:49|0.51808
07:51:50|0.51808
07:51:52|0.51808
07:51:53|0.51808
07:51:54|0.51808
07:51:55|0.51808
07:51:55|0.51808
07:51:56|0.51808
07:51:58|0.51808
07:51:58|0.51808
07:52:00|0.51808
07:52:00|0.51808
07:52:02|0.51808
07:52:03|0.51808
07:52:05|0.51808
07:52:05|0.51808
07:52:07|0.51808
07:52:07|0.51808
07:52:08|0.51878
07:52:10|0.51878
07:52:11|0.51878
07:52:12|0.51878
07:52:13|0.51878
07:52:14|0.51878
07:52:16|0.51794
07:52:16|0.51795
07:52:18|0.51795
07:52:19|0.51795
07:52:19|0.51795
07:52:20|0.51795
07:52:21|0.51795
07:52:23|0.51795
07:52:24|0.51795
07:52:25|0.51795
07:52:26|0.51795
07:52:27|0.51795
07:52:29|0.51859
07:52:29|0.51859
07:52:30|0.51859
07:52:32|0.51859
07:52:33|0.51859
07:52:34|0.51859
07:52:35|0.51859
07:52:36|0.51859
07:52:37|0.51859
07:52:37|0.51859
07:52:39|0.51859
07:52:41|0.51859
07:52:41|0.51859
07:52:42|0.51859
07:52:43|0.51859
07:52:44|0.51859
07:52:45|0.51859
07:52:46|0.51859
07:52:47|0.51859
07:52:50|0.51852
07:52:50|0.51852
07:52:51|0.51852
07:52:52|0.51852
07:52:53|0.51852
07:52:54|0.51795
07:52:55|0.51795
07:52:56|0.51795
07:52:57|0.51795
07:52:58|0.51795
07:52:59|0.51795
07:53:00|0.51795
07:53:01|0.51795
07:53:02|0.51795
07:53:03|0.51795
07:53:05|0.51795
07:53:07|0.51795
07:53:08|0.51795
07:53:09|0.51795
07:53:10|0.51795
07:53:11|0.51795
07:53:12|0.51795
07:53:14|0.51795
07:53:15|0.51795
07:53:16|0.51795
07:53:17|0.51795
07:53:18|0.51795
07:53:19|0.51795
07:53:20|0.51795
07:53:21|0.51795
07:53:21|0.51795
07:53:23|0.51795
07:53:24|0.51795
07:53:25|0.51795
07:53:25|0.51795
07:53:28|0.51795
07:53:28|0.51795
07:53:29|0.51795
07:53:31|0.51795
07:53:32|0.51795
07:53:33|0.51795
07:53:34|0.51795
07:53:34|0.51795
07:53:36|0.51795
07:53:36|0.51795
07:53:38|0.51795
07:53:39|0.51795
07:53:40|0.51795
07:53:41|0.51795
07:53:42|0.51795
07:53:43|0.51795
07:53:44|0.51795
07:53:45|0.51795
07:53:46|0.51795
07:53:47|0.51795
07:53:49|0.51795
07:53:50|0.51795
07:53:51|0.51795
07:53:52|0.51795
07:53:53|0.51795
07:53:54|0.51795
07:53:55|0.51795
07:53:56|0.51795
07:53:58|0.51795
07:53:58|0.51795
07:53:59|0.51795
07:54:00|0.51795
07:54:01|0.51795
07:54:02|0.51795
07:54:03|0.51795
07:54:04|0.51795
07:54:06|0.51795
07:54:10|0.51795
07:54:10|0.51795
07:54:11|0.51795
07:54:12|0.51795
07:54:14|0.51795
07:54:14|0.51795
07:54:16|0.51795
07:54:18|0.51795
07:54:18|0.51795
07:54:19|0.51795
07:54:20|0.51795
07:54:21|0.51795
07:54:22|0.51795
07:54:23|0.51795
07:54:26|0.51795
07:54:26|0.51795
07:54:28|0.51795
07:54:30|0.51795
07:54:31|0.51795
07:54:31|0.51795
07:54:32|0.51795
07:54:33|0.51795
07:54:34|0.51795
07:54:35|0.51795
07:54:36|0.51795
07:54:37|0.51795
07:54:38|0.51795
07:54:39|0.51795
07:54:40|0.51795
07:54:41|0.51795
07:54:42|0.51795
07:54:43|0.51795
07:54:44|0.51795
07:54:45|0.51795
07:54:46|0.51795
07:54:47|0.51795
07:54:48|0.51795
07:54:49|0.51795
07:54:50|0.51795
07:54:51|0.51795
07:54:52|0.51795
07:54:53|0.51795
07:54:54|0.51795
07:54:55|0.51795
07:54:56|0.51795
07:54:57|0.51795
07:54:58|0.51795
07:54:59|0.51795
07:55:00|0.51795
07:55:01|0.51795
07:55:02|0.51795
07:55:03|0.51795
07:55:04|0.51795
07:55:06|0.51795
07:55:08|0.51795
07:55:10|0.51795
07:55:11|0.51795
07:55:12|0.51795
07:55:13|0.51795
07:55:14|0.51795
07:55:16|0.51795
07:55:16|0.51795
07:55:17|0.51795
07:55:18|0.51795
07:55:20|0.51795
07:55:21|0.51795
07:55:22|0.51795
07:55:23|0.51795
07:55:25|0.51795
07:55:25|0.51795
07:55:27|0.51795
07:55:28|0.51795
07:55:30|0.51795
07:55:30|0.51795
07:55:31|0.51795
07:55:33|0.51795
07:55:33|0.51795
07:55:34|0.51795
07:55:35|0.51795
07:55:36|0.51795
07:55:37|0.51795
07:55:38|0.51795
07:55:39|0.51795
07:55:40|0.51795
07:55:41|0.51795
07:55:42|0.51795
07:55:45|0.51795
07:55:46|0.51795
07:55:47|0.51795
07:55:48|0.51795
07:55:48|0.51795
07:55:50|0.51795
07:55:51|0.51795
07:55:51|0.51795
07:55:52|0.51795
07:55:54|0.51795
07:55:56|0.51795
07:55:56|0.51795
07:55:57|0.51795
07:55:58|0.51795
07:56:00|0.51795
07:56:01|0.51795
07:56:02|0.51795
07:56:03|0.51795
07:56:04|0.51795
07:56:05|0.51795
07:56:06|0.51795
07:56:07|0.51795
07:56:09|0.51795
07:56:10|0.51795
07:56:11|0.51795
07:56:13|0.51795
07:56:13|0.51795
07:56:15|0.51795
07:56:17|0.51795
07:56:18|0.51795
07:56:18|0.51795
07:56:20|0.51795
07:56:21|0.51795
07:56:22|0.51795
07:56:23|0.51795
07:56:24|0.51795
07:56:25|0.51795
07:56:26|0.51795
07:56:27|0.51795
07:56:28|0.51795
07:56:29|0.51795
07:56:30|0.51795
07:56:31|0.51795
07:56:33|0.51795
07:56:33|0.51795
07:56:34|0.51795
07:56:35|0.51795
07:56:36|0.51795
07:56:37|0.51795
07:56:38|0.51795
07:56:39|0.51795
07:56:40|0.51795
07:56:41|0.51795
07:56:42|0.51795
07:56:43|0.51795
07:56:44|0.51795
07:56:46|0.51795
07:56:48|0.51795
07:56:49|0.51795
07:56:50|0.51795
07:56:51|0.51795
07:56:52|0.51795
07:56:53|0.51795
07:56:54|0.51795
07:56:55|0.51795
07:56:56|0.51795
07:56:57|0.51795
07:56:58|0.51795
07:56:59|0.51795
07:57:01|0.51795
07:57:01|0.51795
07:57:02|0.51795
07:57:03|0.51795
07:57:05|0.51795
07:57:06|0.51795
07:57:07|0.51795
07:57:08|0.51795
07:57:10|0.51795
07:57:12|0.51795
07:57:12|0.51795
07:57:14|0.51795
07:57:14|0.51795
07:57:16|0.51795
07:57:17|0.51795
07:57:18|0.51795
07:57:20|0.51795
07:57:20|0.51795
07:57:21|0.51795
07:57:23|0.51795
07:57:24|0.51795
07:57:25|0.51795
07:57:26|0.51795
07:57:26|0.51795
07:57:28|0.51795
07:57:29|0.51795
07:57:30|0.51795
07:57:31|0.51795
07:57:32|0.51795
07:57:33|0.51795
07:57:34|0.51795
07:57:35|0.51795
07:57:36|0.51795
07:57:36|0.51795
07:57:38|0.51795
07:57:39|0.51795
07:57:40|0.51795
07:57:42|0.51795
07:57:42|0.51795
07:57:43|0.51795
07:57:44|0.51795
07:57:46|0.51795
07:57:47|0.51795
07:57:48|0.51795
07:57:49|0.51795
07:57:50|0.51795
07:57:51|0.51795
07:57:52|0.51795
07:57:53|0.51795
07:57:54|0.51795
07:57:55|0.51795
07:57:56|0.51795
07:57:57|0.51795
07:57:58|0.51795
07:57:59|0.51795
07:58:00|0.51795
07:58:01|0.51795
07:58:02|0.51795
07:58:03|0.51795
07:58:04|0.51795
07:58:05|0.51795
07:58:06|0.51795
07:58:07|0.51795
07:58:08|0.51795
07:58:09|0.51795
07:58:10|0.51795
07:58:12|0.51795
07:58:13|0.51795
07:58:15|0.51795
07:58:15|0.51795
07:58:16|0.51795
07:58:18|0.51795
07:58:19|0.51795
07:58:21|0.51795
07:58:21|0.51795
07:58:22|0.51795
07:58:24|0.51795
07:58:26|0.51795
07:58:26|0.51795
07:58:28|0.51795
07:58:29|0.51795
07:58:30|0.51795
07:58:31|0.51795
07:58:32|0.51795
07:58:33|0.51795
07:58:33|0.51795
07:58:35|0.51795
07:58:36|0.51795
07:58:37|0.51795
07:58:37|0.51795
07:58:39|0.51795
07:58:40|0.51795
07:58:41|0.51795
07:58:42|0.51795
07:58:43|0.51795
07:58:44|0.51795
07:58:45|0.51795
07:58:47|0.51795
07:58:47|0.51795
07:58:48|0.51795
07:58:49|0.51795
07:58:50|0.51795
07:58:51|0.51795
07:58:52|0.51795
07:58:53|0.51902
07:58:54|0.51902
07:58:55|0.51902
07:58:56|0.51902
07:58:57|0.51902
07:58:58|0.51902
07:58:59|0.51902
07:59:00|0.51902
07:59:01|0.51902
07:59:03|0.51902
07:59:04|0.51902
07:59:05|0.51902
07:59:07|0.51902
07:59:07|0.51902
07:59:08|0.51902
07:59:09|0.51902
07:59:10|0.51902
07:59:12|0.51902
07:59:14|0.51902
07:59:15|0.51902
07:59:15|0.51902
07:59:17|0.51902
07:59:18|0.51902
07:59:20|0.51902
07:59:21|0.51902
07:59:22|0.51902
07:59:23|0.51902
07:59:24|0.51902
07:59:25|0.51902
07:59:26|0.51902
07:59:27|0.51902
07:59:29|0.51902
07:59:31|0.51902
07:59:31|0.51902
07:59:33|0.51902
07:59:34|0.51902
07:59:36|0.51901
07:59:36|0.51901
07:59:37|0.51901
07:59:39|0.51901
07:59:40|0.51901
07:59:40|0.51901
07:59:42|0.51901
07:59:42|0.51901
07:59:44|0.51901
07:59:44|0.51901
07:59:46|0.51901
07:59:46|0.51901
07:59:48|0.51901
07:59:50|0.51901
07:59:50|0.51901
07:59:51|0.51901
07:59:52|0.51901
07:59:53|0.51901
07:59:55|0.51901
07:59:56|0.51901
07:59:57|0.51901
07:59:58|0.51901
07:59:59|0.51901
08:00:00|0.51901
08:00:00|0.51901
08:00:02|0.51901
08:00:03|0.51901
08:00:04|0.51901
08:00:05|0.51901
08:00:06|0.51901
08:00:07|0.51901
08:00:08|0.51901
08:00:09|0.51901
08:00:10|0.51901
08:00:11|0.51901
08:00:13|0.51901
08:00:14|0.51901
08:00:15|0.51901
08:00:17|0.51901
08:00:18|0.51901
08:00:19|0.51901
08:00:21|0.51901
08:00:22|0.51901
08:00:23|0.51901
08:00:24|0.51901
08:00:25|0.51901
08:00:25|0.51901
08:00:27|0.51901
08:00:29|0.51901
08:00:29|0.51901
08:00:30|0.51901
08:00:31|0.51901
08:00:32|0.51924
08:00:33|0.51883
08:00:34|0.51883
08:00:35|0.51883
08:00:36|0.51883
08:00:37|0.51883
08:00:38|0.51883
08:00:40|0.51883
08:00:41|0.51883
08:00:42|0.51883
08:00:43|0.51883
08:00:44|0.51883
08:00:45|0.51883
08:00:46|0.51883
08:00:47|0.51883
08:00:48|0.51883
08:00:50|0.51883
08:00:51|0.51883
08:00:52|0.51883
08:00:52|0.51883
08:00:54|0.51883
08:00:55|0.51883
08:00:56|0.51883
08:00:57|0.51883
08:00:57|0.51883
08:00:59|0.51883
08:01:00|0.51851
08:01:01|0.51851
08:01:02|0.51851
08:01:03|0.51851
08:01:05|0.51851
08:01:05|0.51851
08:01:06|0.51851
08:01:07|0.51851
08:01:08|0.51851
08:01:09|0.51851
08:01:10|0.51851
08:01:11|0.51851
08:01:13|0.51851
08:01:14|0.51851
08:01:16|0.51851
08:01:17|0.51851
08:01:17|0.51851
08:01:19|0.51851
08:01:20|0.51851
08:01:21|0.51851
08:01:23|0.51851
08:01:23|0.51851
08:01:24|0.51851
08:01:26|0.51851
08:01:26|0.51851
08:01:28|0.51851
08:01:30|0.51851
08:01:30|0.51851
08:01:31|0.51851
08:01:32|0.51851
08:01:33|0.51851
08:01:34|0.51851
08:01:36|0.51851
08:01:36|0.51851
08:01:37|0.51851
08:01:38|0.51851
08:01:39|0.51851
08:01:41|0.51851
08:01:41|0.51851
08:01:42|0.51851
08:01:44|0.51851
08:01:45|0.51851
08:01:45|0.51851
08:01:46|0.51851
08:01:48|0.51851
08:01:48|0.51851
08:01:50|0.51851
08:01:50|0.51851
08:01:51|0.51851
08:01:53|0.51851
08:01:54|0.51851
08:01:54|0.51851
08:01:56|0.51851
08:01:57|0.51851
08:01:58|0.51851
08:01:59|0.51851
08:01:59|0.51851
08:02:01|0.51851
08:02:01|0.51851
08:02:03|0.51851
08:02:04|0.51851
08:02:05|0.51851
08:02:06|0.51851
08:02:08|0.51851
08:02:10|0.51851
08:02:10|0.51851
08:02:11|0.51851
08:02:12|0.51851
08:02:14|0.51851
08:02:15|0.51851
08:02:17|0.51851
08:02:18|0.51851
08:02:20|0.51851
08:02:21|0.51851
08:02:22|0.51851
08:02:23|0.51851
08:02:25|0.51851
08:02:27|0.51851
08:02:27|0.51851
08:02:28|0.51851
08:02:29|0.51851
08:02:30|0.51851
08:02:32|0.51851
08:02:32|0.51851
08:02:34|0.51851
08:02:35|0.51851
08:02:36|0.51851
08:02:37|0.51851
08:02:38|0.51851
08:02:39|0.51851
08:02:40|0.51851
08:02:41|0.51851
08:02:43|0.51851
08:02:43|0.51851
08:02:44|0.51851
08:02:45|0.51851
08:02:46|0.51851
08:02:47|0.51851
08:02:49|0.51851
08:02:50|0.51851
08:02:51|0.51851
08:02:52|0.51851
08:02:53|0.51851
08:02:54|0.51851
08:02:55|0.51851
08:02:57|0.51851
08:02:57|0.51851
08:02:58|0.51851
08:02:59|0.51851
08:03:01|0.51851
08:03:01|0.51851
08:03:02|0.51851
08:03:03|0.51851
08:03:04|0.51851
08:03:05|0.51851
08:03:06|0.51851
08:03:07|0.51851
08:03:08|0.51851
08:03:09|0.51851
08:03:10|0.51851
08:03:11|0.51851
08:03:12|0.51851
08:03:13|0.51905
08:03:15|0.51905
08:03:17|0.51905
08:03:18|0.51905
08:03:19|0.51905
08:03:20|0.51905
08:03:21|0.51905
08:03:22|0.51905
08:03:24|0.51905
08:03:25|0.51905
08:03:27|0.51905
08:03:27|0.51905
08:03:28|0.51905
08:03:29|0.51905
08:03:30|0.51905
08:03:31|0.51905
08:03:33|0.51905
08:03:33|0.51905
08:03:35|0.51905
08:03:36|0.51949
08:03:37|0.51949
08:03:38|0.51949
08:03:39|0.51949
08:03:40|0.51949
08:03:41|0.51949
08:03:42|0.51949
08:03:44|0.51883
08:03:44|0.51883
08:03:46|0.51883
08:03:47|0.51883
08:03:47|0.51883
08:03:49|0.51883
08:03:50|0.51883
08:03:51|0.51883
08:03:51|0.51883
08:03:53|0.51883
08:03:53|0.51883
08:03:55|0.51883
08:03:56|0.51883
08:03:56|0.51883
08:03:58|0.51883
08:03:59|0.51883
08:04:01|0.51883
08:04:01|0.51883
08:04:03|0.51883
08:04:04|0.51883
08:04:05|0.51883
08:04:06|0.51883
08:04:07|0.51883
08:04:08|0.51883
08:04:08|0.51883
08:04:09|0.51883
08:04:11|0.51883
08:04:12|0.51883
08:04:13|0.51883
08:04:15|0.51883
08:04:16|0.51883
08:04:17|0.51883
08:04:19|0.51883
08:04:20|0.51883
08:04:21|0.51883
08:04:23|0.51883
08:04:23|0.51969
08:04:25|0.51969
08:04:26|0.5187
08:04:27|0.5187
08:04:29|0.5187
08:04:29|0.5187
08:04:30|0.5187
08:04:31|0.5187
08:04:32|0.5187
08:04:33|0.5187
08:04:34|0.5187
08:04:36|0.5187
08:04:37|0.5187
08:04:38|0.5187
08:04:39|0.5187
08:04:40|0.5187
08:04:41|0.5187
08:04:43|0.5187
08:04:43|0.5187
08:04:44|0.5187
08:04:45|0.5187
08:04:46|0.5187
08:04:47|0.5187
08:04:49|0.5187
08:04:49|0.5187
08:04:50|0.5187
08:04:52|0.5187
08:04:53|0.5187
08:04:54|0.5187
08:04:55|0.5187
08:04:56|0.5187
08:04:57|0.5187
08:04:58|0.5187
08:04:59|0.5187
08:05:00|0.5187
08:05:01|0.5187
08:05:03|0.5187
08:05:03|0.5187
08:05:04|0.5187
08:05:05|0.5187
08:05:06|0.5187
08:05:07|0.5187
08:05:09|0.5187
08:05:10|0.5187
08:05:11|0.5187
08:05:12|0.5187
08:05:13|0.5187
08:05:14|0.5187
08:05:15|0.5187
08:05:16|0.5187
08:05:18|0.51769
08:05:19|0.5192
08:05:19|0.5192
08:05:21|0.5192
08:05:23|0.5192
08:05:24|0.5192
08:05:25|0.5192
08:05:25|0.5192
08:05:27|0.5192
08:05:28|0.5192
08:05:29|0.5192
08:05:30|0.5192
08:05:32|0.5192
08:05:33|0.5192
08:05:34|0.5192
08:05:35|0.5192
08:05:36|0.5192
08:05:37|0.5192
08:05:38|0.5192
08:05:39|0.5192
08:05:41|0.51895
08:05:41|0.51895
08:05:42|0.51895
08:05:43|0.51895
08:05:44|0.51895
08:05:46|0.51895
08:05:47|0.51895
08:05:48|0.51895
08:05:49|0.51895
08:05:50|0.51895
08:05:51|0.51895
08:05:52|0.51895
08:05:54|0.51895
08:05:54|0.51895
08:05:56|0.51895
08:05:57|0.51895
08:05:58|0.51895
08:05:58|0.51895
08:06:00|0.51895
08:06:01|0.51895
08:06:02|0.51895
08:06:02|0.51895
08:06:04|0.51895
08:06:04|0.51895
08:06:06|0.51895
08:06:06|0.51895
08:06:07|0.51895
08:06:09|0.51895
08:06:10|0.51895
08:06:11|0.51895
08:06:12|0.51895
08:06:13|0.51895
08:06:14|0.51895
08:06:15|0.51895
08:06:16|0.51895
08:06:17|0.51895
08:06:18|0.51895
08:06:20|0.51895
08:06:21|0.51895
08:06:23|0.51895
08:06:24|0.51895
08:06:25|0.51895
08:06:26|0.51895
08:06:27|0.51895
08:06:28|0.51895
08:06:29|0.51839
08:06:31|0.51839
08:06:31|0.51839
08:06:33|0.51839
08:06:34|0.51839
08:06:35|0.51839
08:06:36|0.51839
08:06:36|0.51839
08:06:38|0.51839
08:06:39|0.51839
08:06:39|0.51839
08:06:41|0.51839
08:06:42|0.51839
08:06:43|0.51839
08:06:44|0.51839
08:06:45|0.51839
08:06:46|0.51839
08:06:47|0.51839
08:06:48|0.51839
08:06:49|0.51839
08:06:50|0.51839
08:06:51|0.51839
08:06:52|0.51839
08:06:53|0.51839
08:06:55|0.51839
08:06:56|0.51839
08:06:57|0.51839
08:06:59|0.51839
08:06:59|0.51839
08:07:00|0.51839
08:07:01|0.51839
08:07:02|0.51839
08:07:03|0.51839
08:07:04|0.51839
08:07:05|0.51839
08:07:06|0.51839
08:07:07|0.51839
08:07:08|0.51839
08:07:10|0.51839
08:07:11|0.51839
08:07:12|0.51839
08:07:13|0.51839
08:07:14|0.51893
08:07:15|0.51893
08:07:16|0.51893
08:07:17|0.51893
08:07:19|0.51893
08:07:19|0.51893
08:07:21|0.51893
08:07:23|0.51893
08:07:23|0.51893
08:07:24|0.51893
08:07:25|0.51893
08:07:26|0.51893
08:07:27|0.51893
08:07:29|0.51893
08:07:29|0.51893
08:07:31|0.51893
08:07:32|0.51893
08:07:33|0.51893
08:07:35|0.51907
08:07:35|0.51907
08:07:36|0.51907
08:07:37|0.51907
08:07:38|0.51907
08:07:39|0.51907
08:07:40|0.51907
08:07:41|0.51907
08:07:42|0.51907
08:07:43|0.51907
08:07:44|0.51907
08:07:46|0.51907
08:07:46|0.51907
08:07:47|0.51907
08:07:48|0.51907
08:07:49|0.51907
08:07:50|0.51907
08:07:51|0.51852
08:07:52|0.51841
08:07:53|0.51841
08:07:55|0.51841
08:07:57|0.51841
08:07:58|0.51841
08:07:58|0.51841
08:08:00|0.51841
08:08:01|0.51841
08:08:02|0.51841
08:08:03|0.51841
08:08:04|0.51877
08:08:05|0.51877
08:08:06|0.51877
08:08:07|0.51877
08:08:08|0.51877
08:08:09|0.51877
08:08:10|0.51877
08:08:11|0.51877
08:08:12|0.51877
08:08:13|0.51877
08:08:14|0.51877
08:08:15|0.51877
08:08:16|0.51877
08:08:18|0.51877
08:08:18|0.51877
08:08:19|0.51877
08:08:21|0.51877
08:08:23|0.51877
08:08:24|0.51877
08:08:25|0.51877
08:08:26|0.51877
08:08:27|0.51877
08:08:28|0.51877
08:08:30|0.51877
08:08:30|0.51877
08:08:31|0.51877
08:08:32|0.51877
08:08:34|0.51877
08:08:34|0.51877
08:08:36|0.51877
08:08:37|0.51877
08:08:38|0.51908
08:08:39|0.51908
08:08:40|0.51908
08:08:41|0.51908
08:08:42|0.51908
08:08:43|0.51908
08:08:45|0.51908
08:08:45|0.51908
08:08:46|0.51908
08:08:47|0.51908
08:08:49|0.51908
08:08:51|0.51908
08:08:52|0.51908
08:08:53|0.51908
08:08:54|0.51908
08:08:55|0.51908
08:08:56|0.51908
08:08:57|0.51908
08:08:59|0.51908
08:09:01|0.51908
08:09:02|0.51908
08:09:02|0.51908
08:09:03|0.51908
08:09:04|0.51908
08:09:05|0.51908
08:09:06|0.51908
08:09:07|0.51908
08:09:08|0.51908
08:09:09|0.51908
08:09:10|0.51908
08:09:11|0.51908
08:09:13|0.51927
08:09:13|0.51927
08:09:15|0.51927
08:09:16|0.51927
08:09:17|0.51927
08:09:18|0.51927
08:09:19|0.51927
08:09:20|0.51927
08:09:22|0.51927
08:09:23|0.51927
08:09:23|0.51927
08:09:25|0.51927
08:09:26|0.51927
08:09:28|0.51927
08:09:29|0.51927
08:09:31|0.51927
08:09:32|0.51927
08:09:33|0.51927
08:09:33|0.51927
08:09:36|0.51927
08:09:36|0.51927
08:09:37|0.51927
08:09:39|0.51927
08:09:39|0.51927
08:09:41|0.51927
08:09:42|0.51927
08:09:43|0.51927
08:09:44|0.51927
08:09:45|0.51927
08:09:45|0.51927
08:09:47|0.51927
08:09:48|0.51927
08:09:49|0.51927
08:09:50|0.51927
08:09:51|0.51927
08:09:52|0.51927
08:09:53|0.51927
08:09:54|0.51927
08:09:55|0.51927
08:09:56|0.51927
08:09:57|0.51927
08:09:58|0.51927
08:09:59|0.51927
08:10:01|0.51927
08:10:01|0.51927
08:10:02|0.51927
08:10:03|0.51927
08:10:04|0.51927
08:10:06|0.51927
08:10:07|0.51927
08:10:08|0.51927
08:10:09|0.51927
08:10:10|0.51873
08:10:11|0.51873
08:10:13|0.51873
08:10:13|0.51873
08:10:15|0.51873
08:10:16|0.51873
08:10:17|0.51873
08:10:18|0.51873
08:10:19|0.51873
08:10:20|0.51873
08:10:21|0.51873
08:10:23|0.51873
08:10:23|0.51873
08:10:24|0.51873
08:10:26|0.51873
08:10:27|0.51873
08:10:28|0.51873
08:10:30|0.51873
08:10:31|0.51873
08:10:33|0.51873
08:10:33|0.51873
08:10:34|0.51873
08:10:35|0.51873
08:10:36|0.51873
08:10:37|0.51873
08:10:38|0.51873
08:10:39|0.51873
08:10:40|0.51873
08:10:42|0.51873
08:10:43|0.51873
08:10:45|0.51873
08:10:45|0.51873
08:10:46|0.51873
08:10:47|0.51873
08:10:48|0.51873
08:10:49|0.51873
08:10:50|0.51873
08:10:51|0.51873
08:10:53|0.51873
08:10:53|0.51873
08:10:55|0.51873
08:10:56|0.51873
08:10:57|0.51873
08:10:58|0.51873
08:10:59|0.51873
08:11:01|0.51873
08:11:01|0.51873
08:11:02|0.51873
08:11:03|0.51873
08:11:04|0.51873
08:11:05|0.51873
08:11:06|0.51873
08:11:07|0.51873
08:11:08|0.51907
08:11:10|0.51907
08:11:11|0.51879
08:11:12|0.51879
08:11:13|0.51879
08:11:14|0.51879
08:11:15|0.51879
08:11:16|0.51879
08:11:17|0.51879
08:11:18|0.51879
08:11:18|0.51879
08:11:20|0.51879
08:11:21|0.51879
08:11:22|0.51879
08:11:23|0.51879
08:11:23|0.51879
08:11:25|0.51879
08:11:26|0.51879
08:11:27|0.51879
08:11:29|0.51879
08:11:29|0.51879
08:11:31|0.51879
08:11:33|0.51879
08:11:33|0.51879
08:11:34|0.51879
08:11:35|0.51879
08:11:37|0.51879
08:11:37|0.51879
08:11:38|0.51879
08:11:39|0.51879
08:11:40|0.51879
08:11:41|0.51879
08:11:42|0.51879
08:11:43|0.51879
08:11:45|0.51879
08:11:46|0.51879
08:11:48|0.51879
08:11:49|0.51879
08:11:50|0.51879
08:11:51|0.51879
08:11:52|0.51879
08:11:54|0.51879
08:11:54|0.51879
08:11:56|0.51879
08:11:57|0.51879
08:11:58|0.51879
08:11:59|0.51879
08:12:00|0.51879
08:12:01|0.51879
08:12:01|0.51879
08:12:02|0.51879
08:12:04|0.51879
08:12:05|0.51879
08:12:05|0.51879
08:12:06|0.51879
08:12:08|0.51879
08:12:08|0.51879
08:12:10|0.51879
08:12:10|0.51879
08:12:12|0.51879
08:12:13|0.51879
08:12:14|0.51879
08:12:15|0.51879
08:12:15|0.51879
08:12:16|0.51879
08:12:17|0.51879
08:12:19|0.51879
08:12:19|0.51879
08:12:20|0.51879
08:12:22|0.51879
08:12:23|0.51879
08:12:24|0.51879
08:12:25|0.51879
08:12:27|0.51879
08:12:28|0.5195
08:12:30|0.5195
08:12:30|0.5195
08:12:31|0.5195
08:12:33|0.5195
08:12:33|0.5195
08:12:35|0.5195
08:12:36|0.5195
08:12:37|0.5195
08:12:38|0.5195
08:12:39|0.5195
08:12:40|0.5195
08:12:41|0.5195
08:12:42|0.5195
08:12:42|0.5195
08:12:45|0.5195
08:12:45|0.5195
08:12:47|0.5195
08:12:47|0.5195
08:12:50|0.5195
08:12:51|0.5195
08:12:51|0.5195
08:12:52|0.5195
08:12:54|0.5195
08:12:55|0.5195
08:12:56|0.5195
08:12:57|0.5195
08:12:58|0.5195
08:12:59|0.5195
08:13:00|0.5195
08:13:01|0.5195
08:13:02|0.5195
08:13:03|0.5195
08:13:05|0.5195
08:13:06|0.5195
08:13:07|0.5195
08:13:08|0.5195
08:13:10|0.5195
08:13:10|0.5195
08:13:12|0.5195
08:13:12|0.5195
08:13:14|0.5195
08:13:14|0.5195
08:13:15|0.5195
08:13:16|0.5195
08:13:18|0.5195
08:13:18|0.5195
08:13:19|0.5195
08:13:20|0.5195
08:13:22|0.5195
08:13:23|0.5195
08:13:23|0.5195
08:13:24|0.5195
08:13:26|0.5195
08:13:27|0.5195
08:13:28|0.5195
08:13:30|0.5195
08:13:30|0.5195
08:13:32|0.5195
08:13:33|0.5195
08:13:34|0.5195
08:13:36|0.5195
08:13:37|0.5195
08:13:37|0.5195
08:13:39|0.5195
08:13:39|0.5195
08:13:41|0.51909
08:13:42|0.51909
08:13:43|0.51909
08:13:44|0.51909
08:13:45|0.51909
08:13:46|0.51909
08:13:47|0.51909
08:13:48|0.51909
08:13:49|0.51909
08:13:50|0.51909
08:13:51|0.51909
08:13:52|0.51909
08:13:53|0.51909
08:13:54|0.51909
08:13:56|0.51909
08:13:56|0.51909
08:13:57|0.51909
08:13:58|0.51909
08:13:59|0.51909
08:14:00|0.51909
08:14:01|0.51909
08:14:02|0.51909
08:14:04|0.51909
08:14:05|0.51909
08:14:06|0.51909
08:14:07|0.51909
08:14:08|0.51909
08:14:08|0.51909
08:14:10|0.51909
08:14:11|0.51909
08:14:12|0.51909
08:14:13|0.51909
08:14:14|0.51909
08:14:14|0.51909
08:14:16|0.51909
08:14:17|0.51909
08:14:18|0.51909
08:14:19|0.51909
08:14:20|0.51909
08:14:20|0.51909
08:14:22|0.51909
08:14:22|0.51909
08:14:24|0.51909
08:14:25|0.51909
08:14:26|0.51909
08:14:28|0.51909
08:14:28|0.51909
08:14:29|0.51909
08:14:30|0.51909
08:14:32|0.51909
08:14:33|0.5198
08:14:34|0.5198
08:14:35|0.5198
08:14:37|0.51899
08:14:37|0.51899
08:14:38|0.51899
08:14:40|0.51899
08:14:41|0.51899
08:14:42|0.51899
08:14:44|0.51899
08:14:44|0.51899
08:14:45|0.51899
08:14:46|0.51899
08:14:47|0.51899
08:14:49|0.51899
08:14:49|0.51899
08:14:51|0.51899
08:14:52|0.51899
08:14:53|0.51899
08:14:54|0.51899
08:14:55|0.51899
08:14:56|0.51899
08:14:57|0.51899
08:14:58|0.51899
08:14:59|0.51899
08:15:00|0.5199
08:15:02|0.5199
08:15:02|0.5199
08:15:04|0.5199
08:15:04|0.5199
08:15:05|0.5199
08:15:06|0.5199
08:15:07|0.5199
08:15:09|0.5199
08:15:10|0.5199
08:15:11|0.5199
08:15:12|0.5199
08:15:13|0.5199
08:15:15|0.5199
08:15:16|0.5199
08:15:17|0.5199
08:15:17|0.5199
08:15:18|0.5199
08:15:20|0.5199
08:15:20|0.5199
08:15:22|0.5199
08:15:22|0.5199
08:15:23|0.5199
08:15:24|0.5199
08:15:26|0.5199
08:15:26|0.5199
08:15:28|0.5199
08:15:29|0.5199
08:15:31|0.5199
08:15:31|0.5199
08:15:33|0.5199
08:15:34|0.5199
08:15:35|0.5199
08:15:36|0.5199
08:15:37|0.51928
08:15:38|0.51928
08:15:39|0.51928
08:15:40|0.51928
08:15:41|0.51928
08:15:42|0.51928
08:15:43|0.51928
08:15:44|0.51928
08:15:45|0.51928
08:15:46|0.51928
08:15:47|0.51928
08:15:48|0.51928
08:15:49|0.51928
08:15:50|0.51928
08:15:51|0.51928
08:15:52|0.51928
08:15:53|0.51928
08:15:54|0.51928
08:15:55|0.51928
08:15:56|0.51928
08:15:57|0.51928
08:15:58|0.51928
08:15:59|0.51928
08:16:00|0.51928
08:16:01|0.51928
08:16:02|0.51928
08:16:03|0.51928
08:16:04|0.51928
08:16:05|0.51928
08:16:07|0.51928
08:16:08|0.51928
08:16:09|0.51928
08:16:09|0.51928
08:16:11|0.51928
08:16:12|0.51928
08:16:13|0.51928
08:16:14|0.51928
08:16:15|0.51928
08:16:15|0.51928
08:16:17|0.51928
08:16:18|0.51928
08:16:19|0.51928
08:16:20|0.51928
08:16:21|0.51928
08:16:22|0.51928
08:16:23|0.51928
08:16:24|0.51928
08:16:26|0.51928
08:16:27|0.51928
08:16:27|0.51928
08:16:29|0.51955
08:16:31|0.51955
08:16:31|0.51955
08:16:33|0.51955
08:16:35|0.51955
08:16:36|0.51955
08:16:38|0.51955
08:16:39|0.51955
08:16:39|0.51955
08:16:41|0.51955
08:16:42|0.51955
08:16:43|0.51955
08:16:45|0.51955
08:16:46|0.51955
08:16:47|0.51955
08:16:48|0.51955
08:16:48|0.51955
08:16:49|0.51955
08:16:51|0.51955
08:16:51|0.51955
08:16:53|0.51955
08:16:54|0.51955
08:16:55|0.51955
08:16:55|0.51955
08:16:57|0.51955
08:16:58|0.52214
08:16:59|0.52029
08:16:59|0.52286
08:17:00|0.52139
08:17:01|0.52081
08:17:03|0.52032
08:17:04|0.52032
08:17:05|0.52032
08:17:06|0.52032
08:17:06|0.52164
08:17:07|0.52164
08:17:08|0.52128
08:17:10|0.52128
08:17:10|0.52128
08:17:12|0.52128
08:17:12|0.52128
08:17:14|0.52128
08:17:15|0.52128
08:17:16|0.52128
08:17:17|0.52128
08:17:17|0.52128
08:17:19|0.52128
08:17:20|0.52128
08:17:21|0.52128
08:17:22|0.52128
08:17:22|0.52128
08:17:23|0.52128
08:17:25|0.52128
08:17:26|0.52128
08:17:27|0.52128
08:17:27|0.52128
08:17:28|0.52128
08:17:29|0.52128
08:17:31|0.52128
08:17:32|0.52128
08:17:34|0.52128
08:17:35|0.52128
08:17:35|0.52128
08:17:37|0.52128
08:17:37|0.52128
08:17:39|0.52128
08:17:40|0.52128
08:17:41|0.52128
08:17:41|0.52128
08:17:42|0.52128
08:17:44|0.52128
08:17:45|0.52128
08:17:46|0.52128
08:17:47|0.52128
08:17:49|0.52128
08:17:49|0.52128
08:17:51|0.52128
08:17:51|0.52128
08:17:53|0.52128
08:17:53|0.52128
08:17:55|0.52128
08:17:55|0.52128
08:17:57|0.52128
08:17:58|0.52128
08:17:59|0.52128
08:17:59|0.52128
08:18:00|0.52128
08:18:01|0.52128
08:18:02|0.52128
08:18:04|0.52128
08:18:06|0.52128
08:18:07|0.52128
08:18:08|0.52128
08:18:08|0.52128
08:18:10|0.52128
08:18:11|0.52128
08:18:13|0.52197
08:18:13|0.52206
08:18:14|0.52206
08:18:15|0.52206
08:18:16|0.52206
08:18:17|0.52198
08:18:18|0.52198
08:18:19|0.52197
08:18:20|0.52197
08:18:21|0.52197
08:18:22|0.52197
08:18:23|0.52197
08:18:24|0.52197
08:18:25|0.52197
08:18:27|0.52197
08:18:27|0.52197
08:18:28|0.52197
08:18:30|0.52197
08:18:32|0.52197
08:18:33|0.52197
08:18:35|0.52197
08:18:36|0.52197
08:18:37|0.52197
08:18:38|0.52197
08:18:39|0.52197
08:18:40|0.52197
08:18:41|0.52197
08:18:42|0.52197
08:18:43|0.52197
08:18:45|0.52197
08:18:45|0.52197
08:18:47|0.52197
08:18:48|0.52197
08:18:50|0.52197
08:18:51|0.52197
08:18:51|0.52197
08:18:53|0.52197
08:18:54|0.52197
08:18:55|0.52197
08:18:56|0.52197
08:18:57|0.52197
08:18:59|0.52197
08:18:59|0.52197
08:19:00|0.52197
08:19:01|0.52197
08:19:02|0.52197
08:19:03|0.52197
08:19:04|0.52114
08:19:06|0.52024
08:19:07|0.52024
08:19:08|0.52053
08:19:10|0.52053
08:19:11|0.52127
08:19:13|0.52127
08:19:14|0.52127
08:19:15|0.52127
08:19:16|0.52127
08:19:17|0.52127
08:19:18|0.52127
08:19:19|0.52127
08:19:20|0.52127
08:19:21|0.52127
08:19:22|0.52127
08:19:23|0.52127
08:19:25|0.52127
08:19:27|0.52127
08:19:27|0.52127
08:19:29|0.52127
08:19:29|0.52127
08:19:31|0.52127
08:19:33|0.52154
08:19:34|0.52154
08:19:35|0.52154
08:19:36|0.52154
08:19:37|0.52154
08:19:39|0.52119
08:19:40|0.52119
08:19:40|0.52119
08:19:42|0.52119
08:19:43|0.52119
08:19:44|0.52119
08:19:45|0.52219
08:19:46|0.52252
08:19:46|0.52252
08:19:48|0.52252
08:19:49|0.52252
08:19:49|0.52252
08:19:51|0.52252
08:19:52|0.52252
08:19:52|0.52252
08:19:54|0.52252
08:19:54|0.52252
08:19:56|0.52252
08:19:57|0.52252
08:19:58|0.52221
08:19:58|0.52221
08:20:00|0.52221
08:20:01|0.52221
08:20:03|0.52221
08:20:04|0.52221
08:20:05|0.52221
08:20:07|0.52315
08:20:07|0.52371
08:20:09|0.52371
08:20:10|0.5233
08:20:11|0.52448
08:20:12|0.52357
08:20:13|0.52354
08:20:14|0.52224
08:20:15|0.52238
08:20:16|0.52223
08:20:17|0.52221
08:20:19|0.52124
08:20:21|0.52124
08:20:21|0.52124
08:20:22|0.52124
08:20:23|0.52124
08:20:25|0.52124
08:20:26|0.52221
08:20:27|0.52221
08:20:28|0.52221
08:20:29|0.52221
08:20:30|0.52221
08:20:31|0.52221
08:20:32|0.52221
08:20:34|0.52221
08:20:35|0.52221
08:20:36|0.52221
08:20:37|0.52221
08:20:39|0.52221
08:20:40|0.52221
08:20:41|0.52221
08:20:42|0.52221
08:20:43|0.52221
08:20:44|0.52221
08:20:44|0.52221
08:20:46|0.52221
08:20:46|0.52221
08:20:49|0.52221
08:20:49|0.52475
08:20:50|0.52259
08:20:51|0.52259
08:20:52|0.52259
08:20:53|0.52436
08:20:54|0.5236
08:20:55|0.5236
08:20:56|0.5236
08:20:57|0.5236
08:20:58|0.5236
08:20:59|0.5236
08:21:00|0.5236
08:21:01|0.5236
08:21:02|0.5236
08:21:03|0.5236
08:21:04|0.5236
08:21:05|0.5236
08:21:06|0.5236
08:21:07|0.5236
08:21:08|0.5236
08:21:09|0.5236
08:21:11|0.5236
08:21:11|0.5236
08:21:12|0.5236
08:21:13|0.5236
08:21:14|0.5236
08:21:16|0.5236
08:21:17|0.5236
08:21:17|0.5236
08:21:18|0.5236
08:21:19|0.5236
08:21:21|0.5236
08:21:22|0.52377
08:21:22|0.52377
08:21:24|0.52377
08:21:24|0.52377
08:21:25|0.52377
08:21:27|0.52377
08:21:28|0.52377
08:21:29|0.52377
08:21:30|0.52377
08:21:31|0.52304
08:21:31|0.52304
08:21:32|0.52304
08:21:33|0.52304
08:21:34|0.52304
08:21:36|0.52304
08:21:37|0.52304
08:21:39|0.5239
08:21:39|0.5239
08:21:40|0.5239
08:21:41|0.52336
08:21:42|0.52336
08:21:44|0.52336
08:21:44|0.52336
08:21:45|0.52336
08:21:46|0.52336
08:21:47|0.52336
08:21:48|0.52336
08:21:50|0.52336
08:21:51|0.52336
08:21:52|0.52336
08:21:53|0.52336
08:21:54|0.52336
08:21:55|0.52336
08:21:57|0.52336
08:21:57|0.52336
08:21:58|0.52336
08:21:59|0.52336
08:22:01|0.52336
08:22:01|0.52336
08:22:02|0.52336
08:22:03|0.52336
08:22:04|0.52336
08:22:05|0.52409
08:22:07|0.52375
08:22:07|0.52375
08:22:09|0.52375
08:22:09|0.52375
08:22:10|0.52375
08:22:12|0.52375
08:22:12|0.52375
08:22:14|0.52375
08:22:16|0.52513
08:22:16|0.52513
08:22:17|0.52505
08:22:18|0.52505
08:22:19|0.52433
08:22:20|0.52402
08:22:21|0.52402
08:22:22|0.52402
08:22:23|0.52352
08:22:24|0.52376
08:22:25|0.52376
08:22:26|0.52376
08:22:28|0.52376
08:22:28|0.52376
08:22:30|0.52376
08:22:31|0.52376
08:22:32|0.52376
08:22:33|0.52376
08:22:33|0.52376
08:22:35|0.52376
08:22:36|0.52376
08:22:37|0.52376
08:22:38|0.52376
08:22:39|0.52376
08:22:40|0.52376
08:22:41|0.52376
08:22:42|0.52376
08:22:43|0.52376
08:22:44|0.52376
08:22:45|0.52393
08:22:46|0.52393
08:22:47|0.52393
08:22:48|0.52393
08:22:49|0.52393
08:22:50|0.52393
08:22:51|0.52393
08:22:52|0.52393
08:22:53|0.52393
08:22:55|0.52396
08:22:55|0.52396
08:22:56|0.52389
08:22:57|0.52449
08:22:58|0.52449
08:23:00|0.52449
08:23:00|0.52449
08:23:02|0.52449
08:23:03|0.52449
08:23:04|0.52449
08:23:05|0.52449
08:23:06|0.52449
08:23:08|0.52449
08:23:08|0.52449
08:23:10|0.52449
08:23:11|0.52449
08:23:12|0.52449
08:23:13|0.52449
08:23:15|0.52449
08:23:16|0.52449
08:23:16|0.52449
08:23:17|0.52449
08:23:19|0.52449
08:23:19|0.52449
08:23:21|0.52461
08:23:22|0.52399
08:23:23|0.52399
08:23:24|0.52399
08:23:25|0.52399
08:23:26|0.52414
08:23:28|0.52414
08:23:28|0.52408
08:23:29|0.52408
08:23:30|0.52408
08:23:32|0.52408
08:23:34|0.52408
08:23:35|0.52408
08:23:37|0.52408
08:23:38|0.52408
08:23:39|0.52408
08:23:40|0.52408
08:23:40|0.52408
08:23:42|0.52408
08:23:43|0.52408
08:23:44|0.52408
08:23:45|0.52408
08:23:46|0.52477
08:23:47|0.52477
08:23:48|0.52455
08:23:50|0.52455
08:23:51|0.52429
08:23:52|0.52429
08:23:53|0.52429
08:23:54|0.52429
08:23:55|0.52429
08:23:56|0.52429
08:23:57|0.52392
08:23:58|0.52392
08:23:59|0.52392
08:24:00|0.52392
08:24:01|0.52392
08:24:02|0.52392
08:24:03|0.52392
08:24:04|0.52392
08:24:05|0.52391
08:24:06|0.52391
08:24:07|0.52391
08:24:08|0.52391
08:24:09|0.52391
08:24:11|0.52391
08:24:11|0.52391
08:24:12|0.52391
08:24:13|0.52396
08:24:15|0.52551
08:24:16|0.52473
08:24:17|0.5252
08:24:18|0.52407
08:24:19|0.52334
08:24:20|0.52373
08:24:21|0.52373
08:24:22|0.52442
08:24:23|0.52442
08:24:24|0.52442
08:24:25|0.52442
08:24:26|0.52442
08:24:27|0.52442
08:24:28|0.52507
08:24:29|0.52516
08:24:30|0.52516
08:24:31|0.52516
08:24:32|0.52516
08:24:34|0.52516
08:24:34|0.52516
08:24:35|0.52516
08:24:37|0.52516
08:24:39|0.52516
08:24:40|0.52516
08:24:41|0.52516
08:24:43|0.52517
08:24:44|0.5261
08:24:45|0.5261
08:24:46|0.52521
08:24:47|0.52521
08:24:48|0.52521
08:24:49|0.52521
08:24:50|0.52521
08:24:51|0.52521
08:24:52|0.52521
08:24:53|0.52521
08:24:54|0.52521
08:24:55|0.52517
08:24:57|0.52517
08:24:57|0.52517
08:24:58|0.52517
08:24:59|0.52517
08:25:00|0.52517
08:25:01|0.52517
08:25:02|0.52517
08:25:03|0.52517
08:25:04|0.52497
08:25:05|0.52497
08:25:07|0.52497
08:25:07|0.52497
08:25:08|0.52497
08:25:09|0.52497
08:25:10|0.52497
08:25:12|0.52497
08:25:12|0.52497
08:25:13|0.52497
08:25:15|0.52497
08:25:15|0.52497
08:25:17|0.52497
08:25:17|0.52497
08:25:18|0.52497
08:25:20|0.52497
08:25:21|0.52497
08:25:22|0.52497
08:25:23|0.52497
08:25:24|0.52497
08:25:25|0.52497
08:25:26|0.52497
08:25:27|0.52497
08:25:28|0.52497
08:25:29|0.52497
08:25:30|0.52497
08:25:31|0.52497
08:25:32|0.52497
08:25:33|0.52497
08:25:34|0.52497
08:25:35|0.52497
08:25:36|0.52497
08:25:38|0.52497
08:25:40|0.52497
08:25:40|0.52497
08:25:42|0.52497
08:25:44|0.52497
08:25:44|0.52497
08:25:45|0.52497
08:25:46|0.52497
08:25:48|0.52497
08:25:49|0.52497
08:25:50|0.52497
08:25:51|0.52601
08:25:52|0.52601
08:25:53|0.52601
08:25:55|0.52601
08:25:55|0.52601
08:25:56|0.52601
08:25:57|0.52601
08:25:58|0.52601
08:26:01|0.52601
08:26:01|0.52601
08:26:02|0.52601
08:26:03|0.52601
08:26:04|0.52601
08:26:06|0.52601
08:26:06|0.52601
08:26:07|0.52601
08:26:08|0.52601
08:26:09|0.52601
08:26:10|0.52606
08:26:11|0.52606
08:26:12|0.52606
08:26:14|0.52606
08:26:14|0.52606
08:26:16|0.52647
08:26:17|0.52647
08:26:18|0.52647
08:26:19|0.52647
08:26:20|0.52647
08:26:21|0.52647
08:26:22|0.52647
08:26:23|0.52647
08:26:24|0.52651
08:26:25|0.52651
08:26:26|0.52675
08:26:27|0.52675
08:26:28|0.52702
08:26:29|0.52702
08:26:30|0.52702
08:26:31|0.52702
08:26:32|0.52663
08:26:33|0.52663
08:26:34|0.52661
08:26:35|0.52661
08:26:35|0.52661
08:26:37|0.52661
08:26:38|0.52661
08:26:39|0.52661
08:26:40|0.52661
08:26:41|0.52661
08:26:42|0.52661
08:26:43|0.5284
08:26:44|0.5284
08:26:45|0.5284
08:26:46|0.52742
08:26:47|0.52758
08:26:48|0.52759
08:26:49|0.52717
08:26:50|0.52745
08:26:51|0.52745
08:26:52|0.52719
08:26:53|0.52762
08:26:54|0.52709
08:26:55|0.529
08:26:57|0.529
08:26:57|0.529
08:26:58|0.529
08:26:59|0.529
08:27:00|0.52802
08:27:02|0.52927
08:27:03|0.52927
08:27:05|0.52927
08:27:05|0.52927
08:27:08|0.52928
08:27:08|0.52927
08:27:09|0.52927
08:27:10|0.52943
08:27:12|0.5299
08:27:13|0.52951
08:27:14|0.52929
08:27:14|0.52929
08:27:16|0.52951
08:27:18|0.5295
08:27:19|0.5295
08:27:19|0.53
08:27:20|0.53
08:27:22|0.53
08:27:24|0.53
08:27:25|0.53015
08:27:26|0.53015
08:27:26|0.53015
08:27:27|0.53043
08:27:28|0.53043
08:27:30|0.53043
08:27:31|0.53042
08:27:32|0.53009
08:27:33|0.53009
08:27:34|0.53
08:27:34|0.53
08:27:35|0.53
08:27:37|0.53
08:27:38|0.53
08:27:40|0.52999
08:27:41|0.52999
08:27:42|0.52999
08:27:42|0.52999
08:27:43|0.52999
08:27:45|0.52999
08:27:45|0.52999
08:27:47|0.52999
08:27:48|0.52999
08:27:49|0.52985
08:27:51|0.52996
08:27:52|0.52996
08:27:53|0.52996
08:27:54|0.52927
08:27:55|0.52927
08:27:56|0.52927
08:27:57|0.52927
08:27:59|0.52927
08:27:59|0.52927
08:28:00|0.52927
08:28:02|0.52927
08:28:02|0.52927
08:28:03|0.52927
08:28:05|0.52927
08:28:06|0.52927
08:28:07|0.52927
08:28:07|0.52927
08:28:08|0.52927
08:28:10|0.52927
08:28:10|0.52927
08:28:11|0.53089
08:28:13|0.53089
08:28:13|0.53045
08:28:16|0.53045
08:28:16|0.52973
08:28:18|0.52973
08:28:19|0.52973
08:28:19|0.52973
08:28:20|0.52973
08:28:22|0.52973
08:28:23|0.52973
08:28:24|0.52973
08:28:25|0.52973
08:28:26|0.52973
08:28:27|0.52973
08:28:28|0.52973
08:28:29|0.5298
08:28:29|0.5298
08:28:30|0.5298
08:28:31|0.5298
08:28:33|0.5298
08:28:33|0.5298
08:28:35|0.5298
08:28:35|0.5298
08:28:38|0.5298
08:28:38|0.5298
08:28:39|0.5298
08:28:40|0.5298
08:28:42|0.5298
08:28:43|0.5298
08:28:44|0.53032
08:28:45|0.53032
08:28:47|0.53047
08:28:47|0.53047
08:28:48|0.53047
08:28:49|0.53047
08:28:50|0.53047
08:28:51|0.53047
08:28:52|0.53002
08:28:54|0.53002
08:28:54|0.53102
08:28:56|0.53102
08:28:57|0.5301
08:28:57|0.5301
08:28:59|0.5301
08:29:00|0.5301
08:29:01|0.5301
08:29:03|0.5301
08:29:03|0.5301
08:29:04|0.5301
08:29:06|0.52987
08:29:07|0.52987
08:29:09|0.52987
08:29:10|0.52987
08:29:11|0.52987
08:29:12|0.53
08:29:14|0.53
08:29:14|0.53
08:29:16|0.53
08:29:17|0.53
08:29:18|0.53
08:29:19|0.53
08:29:20|0.53
08:29:21|0.53
08:29:22|0.53
08:29:23|0.53
08:29:24|0.52988
08:29:25|0.53103
08:29:26|0.53103
08:29:27|0.53073
08:29:28|0.53073
08:29:29|0.53073
08:29:30|0.53073
08:29:31|0.53005
08:29:32|0.53005
08:29:33|0.53108
08:29:34|0.53108
08:29:35|0.53108
08:29:36|0.53108
08:29:38|0.53108
08:29:38|0.53108
08:29:40|0.53108
08:29:41|0.53108
08:29:42|0.53108
08:29:44|0.53014
08:29:45|0.53014
08:29:46|0.53014
08:29:48|0.53014
08:29:48|0.53014
08:29:49|0.53014
08:29:50|0.53014
08:29:51|0.53014
08:29:52|0.53014
08:29:53|0.53014
08:29:54|0.53014
08:29:55|0.53111
08:29:56|0.53111
08:29:57|0.53111
08:29:58|0.53111
08:29:59|0.53111
08:30:00|0.53111
08:30:01|0.53111
08:30:02|0.53111
08:30:03|0.53111
08:30:04|0.5303
08:30:05|0.5303
08:30:07|0.5303
08:30:07|0.5303
08:30:08|0.5303
08:30:09|0.53171
08:30:10|0.53072
08:30:11|0.5308
08:30:12|0.53081
08:30:13|0.53051
08:30:14|0.53051
08:30:15|0.53051
08:30:17|0.53051
08:30:17|0.53051
08:30:18|0.53051
08:30:19|0.53051
08:30:20|0.53051
08:30:22|0.53051
08:30:23|0.53051
08:30:23|0.5298
08:30:25|0.5298
08:30:26|0.5298
08:30:27|0.5298
08:30:28|0.52973
08:30:29|0.52973
08:30:30|0.5298
08:30:31|0.52973
08:30:32|0.52973
08:30:34|0.52973
08:30:35|0.52973
08:30:36|0.5295
08:30:37|0.5295
08:30:38|0.5295
08:30:39|0.5295
08:30:40|0.5295
08:30:41|0.5295
08:30:42|0.5295
08:30:44|0.529
08:30:45|0.529
08:30:46|0.529
08:30:47|0.529
08:30:48|0.529
08:30:50|0.529
08:30:51|0.529
08:30:51|0.529
08:30:52|0.529
08:30:54|0.529
08:30:55|0.529
08:30:56|0.529
08:30:57|0.529
08:30:58|0.529
08:30:59|0.529
08:31:00|0.529
08:31:01|0.529
08:31:02|0.529
08:31:03|0.529
08:31:04|0.529
08:31:06|0.529
08:31:06|0.529
08:31:07|0.529
08:31:08|0.529
08:31:09|0.529
08:31:10|0.529
08:31:11|0.529
08:31:12|0.529
08:31:13|0.529
08:31:14|0.529
08:31:16|0.52953
08:31:16|0.52953
08:31:17|0.52927
08:31:18|0.52927
08:31:20|0.52927
08:31:21|0.52941
08:31:23|0.52941
08:31:23|0.52941
08:31:24|0.52941
08:31:25|0.53048
08:31:26|0.53048
08:31:28|0.53048
08:31:29|0.53048
08:31:30|0.53048
08:31:31|0.53048
08:31:32|0.53048
08:31:32|0.53048
08:31:35|0.53048
08:31:35|0.53048
08:31:37|0.53048
08:31:38|0.53033
08:31:39|0.53033
08:31:40|0.53033
08:31:41|0.53033
08:31:42|0.53033
08:31:44|0.53033
08:31:45|0.53033
08:31:46|0.53033
08:31:48|0.52942
08:31:49|0.52942
08:31:51|0.52942
08:31:52|0.52942
08:31:53|0.52942
08:31:55|0.52942
08:31:56|0.52942
08:31:57|0.52942
08:31:59|0.52942
08:31:59|0.52942
08:32:01|0.52942
08:32:02|0.52942
08:32:03|0.52942
08:32:04|0.52942
08:32:05|0.52942
08:32:06|0.52942
08:32:07|0.52942
08:32:08|0.52942
08:32:09|0.52942
08:32:11|0.52942
08:32:12|0.52942
08:32:12|0.52942
08:32:13|0.52942
08:32:14|0.5298
08:32:15|0.5298
08:32:16|0.5298
08:32:18|0.52982
08:32:19|0.52982
08:32:20|0.52982
08:32:21|0.52982
08:32:22|0.52983
08:32:22|0.52983
08:32:24|0.52983
08:32:26|0.5299
08:32:26|0.5299
08:32:27|0.52996
08:32:28|0.52996
08:32:29|0.52996
08:32:30|0.52995
08:32:31|0.52995
08:32:32|0.52995
08:32:34|0.52996
08:32:35|0.52998
08:32:36|0.52998
08:32:37|0.52998
08:32:38|0.52998
08:32:39|0.52998
08:32:40|0.52998
08:32:41|0.52998
08:32:42|0.52998
08:32:43|0.52998
08:32:44|0.52998
08:32:45|0.52998
08:32:47|0.52976
08:32:48|0.52968
08:32:50|0.52968
08:32:51|0.52968
08:32:52|0.52968
08:32:52|0.52968
08:32:53|0.52968
08:32:55|0.52968
08:32:57|0.52968
08:32:58|0.52968
08:32:58|0.52968
08:33:01|0.52968
08:33:02|0.52968
08:33:02|0.52968
08:33:03|0.52968
08:33:04|0.52968
08:33:06|0.52968
08:33:07|0.52968
08:33:08|0.52968
08:33:10|0.52968
08:33:10|0.52968
08:33:11|0.52968
08:33:13|0.52968
08:33:14|0.52968
08:33:15|0.52968
08:33:15|0.52968
08:33:17|0.52968
08:33:18|0.52968
08:33:19|0.52968
08:33:20|0.52968
08:33:22|0.52968
08:33:22|0.52968
08:33:23|0.5298
08:33:24|0.5298
08:33:25|0.52998
08:33:26|0.52998
08:33:27|0.52998
08:33:28|0.52998
08:33:30|0.52998
08:33:30|0.52998
08:33:31|0.52998
08:33:32|0.52998
08:33:33|0.52998
08:33:35|0.52998
08:33:35|0.52998
08:33:36|0.52998
08:33:37|0.52998
08:33:38|0.52998
08:33:39|0.53114
08:33:40|0.53114
08:33:41|0.53114
08:33:42|0.53114
08:33:43|0.53114
08:33:45|0.53114
08:33:47|0.53114
08:33:47|0.53114
08:33:48|0.53114
08:33:50|0.53114
08:33:51|0.53114
08:33:52|0.53114
08:33:54|0.53114
08:33:54|0.53114
08:33:55|0.53114
08:33:56|0.53114
08:33:57|0.53114
08:33:58|0.53114
08:33:59|0.53114
08:34:00|0.53114
08:34:01|0.53114
08:34:03|0.53114
08:34:04|0.53114
08:34:04|0.53114
08:34:06|0.53114
08:34:07|0.53114
08:34:08|0.53114
08:34:09|0.53114
08:34:10|0.53114
08:34:11|0.53114
08:34:12|0.53114
08:34:13|0.53114
08:34:14|0.53114
08:34:15|0.53114
08:34:16|0.53114
08:34:17|0.53114
08:34:18|0.53114
08:34:19|0.53114
08:34:20|0.53114
08:34:21|0.53114
08:34:22|0.53114
08:34:23|0.53114
08:34:25|0.53114
08:34:25|0.53114
08:34:27|0.53114
08:34:28|0.53114
08:34:29|0.53114
08:34:30|0.53114
08:34:31|0.53114
08:34:32|0.53114
08:34:33|0.53114
08:34:34|0.53114
08:34:35|0.53114
08:34:36|0.53147
08:34:37|0.53323
08:34:39|0.53272
08:34:40|0.53289
08:34:41|0.53289
08:34:42|0.53289
08:34:43|0.53307
08:34:44|0.53271
08:34:45|0.5328
08:34:47|0.53319
08:34:49|0.53329
08:34:49|0.53329
08:34:50|0.53294
08:34:52|0.53257
08:34:52|0.53257
08:34:53|0.53226
08:34:55|0.53226
08:34:55|0.53316
08:34:56|0.53328
08:34:58|0.53328
08:34:59|0.53328
08:35:00|0.53328
08:35:01|0.53328
08:35:02|0.53328
08:35:04|0.53328
08:35:05|0.53328
08:35:07|0.53328
08:35:07|0.53328
08:35:09|0.53328
08:35:10|0.53333
08:35:11|0.53333
08:35:11|0.53308
08:35:13|0.53308
08:35:13|0.53308
08:35:15|0.53308
08:35:16|0.53308
08:35:16|0.53308
08:35:18|0.53219
08:35:18|0.53278
08:35:20|0.53278
08:35:22|0.53278
08:35:22|0.53183
08:35:24|0.53256
08:35:24|0.53292
08:35:26|0.53269
08:35:26|0.53281
08:35:27|0.53281
08:35:29|0.53281
08:35:29|0.53288
08:35:31|0.53288
08:35:32|0.53288
08:35:32|0.53288
08:35:33|0.53276
08:35:35|0.53276
08:35:36|0.53276
08:35:37|0.53276
08:35:38|0.53276
08:35:39|0.53276
08:35:40|0.53276
08:35:41|0.53276
08:35:41|0.53276
08:35:43|0.53276
08:35:44|0.53276
08:35:45|0.53276
08:35:46|0.53276
08:35:48|0.53276
08:35:48|0.53276
08:35:50|0.53276
08:35:52|0.53271
08:35:52|0.53271
08:35:54|0.53271
08:35:56|0.53271
08:35:56|0.53271
08:35:57|0.53271
08:35:58|0.53271
08:35:59|0.53271
08:36:00|0.53271
08:36:02|0.53314
08:36:03|0.53314
08:36:05|0.53314
08:36:06|0.53314
08:36:07|0.53314
08:36:08|0.53314
08:36:09|0.53314
08:36:10|0.53314
08:36:11|0.53314
08:36:12|0.53314
08:36:13|0.53314
08:36:14|0.53314
08:36:15|0.53314
08:36:16|0.53314
08:36:17|0.5338
08:36:19|0.5338
08:36:20|0.53414
08:36:21|0.53396
08:36:21|0.53413
08:36:23|0.53355
08:36:24|0.5345
08:36:25|0.5345
08:36:26|0.5345
08:36:27|0.53387
08:36:28|0.53387
08:36:29|0.53387
08:36:30|0.53387
08:36:31|0.53478
08:36:32|0.53461
08:36:33|0.53461
08:36:34|0.53475
08:36:35|0.53438
08:36:36|0.53438
08:36:37|0.53438
08:36:38|0.53438
08:36:39|0.53438
08:36:40|0.53381
08:36:41|0.53381
08:36:43|0.53381
08:36:43|0.53349
08:36:45|0.53349
08:36:46|0.53349
08:36:47|0.53349
08:36:48|0.53349
08:36:49|0.53349
08:36:50|0.53349
08:36:51|0.53349
08:36:52|0.53349
08:36:53|0.53349
08:36:55|0.53349
08:36:56|0.53425
08:36:57|0.53425
08:36:58|0.53425
08:36:59|0.53425
08:37:00|0.53366
08:37:01|0.53371
08:37:02|0.53371
08:37:03|0.53371
08:37:04|0.53371
08:37:05|0.53371
08:37:06|0.53371
08:37:07|0.53371
08:37:08|0.53415
08:37:09|0.53421
08:37:10|0.53421
08:37:11|0.53421
08:37:12|0.53421
08:37:14|0.53464
08:37:15|0.53323
08:37:15|0.53323
08:37:16|0.536
08:37:18|0.536
08:37:18|0.53614
08:37:20|0.53603
08:37:20|0.536
08:37:21|0.536
08:37:23|0.536
08:37:24|0.536
08:37:25|0.536
08:37:26|0.536
08:37:26|0.53625
08:37:28|0.53698
08:37:29|0.53698
08:37:29|0.53697
08:37:31|0.53606
08:37:32|0.53606
08:37:33|0.53716
08:37:33|0.537
08:37:35|0.537
08:37:35|0.53702
08:37:37|0.537
08:37:38|0.537
08:37:39|0.537
08:37:40|0.537
08:37:41|0.537
08:37:42|0.537
08:37:43|0.53757
08:37:44|0.53757
08:37:46|0.53785
08:37:46|0.53785
08:37:47|0.53785
08:37:49|0.53786
08:37:50|0.53786
08:37:51|0.53785
08:37:52|0.53785
08:37:54|0.53785
08:37:55|0.53785
08:37:56|0.53785
08:37:56|0.538
08:37:58|0.53786
08:37:59|0.53786
08:38:00|0.53785
08:38:01|0.53786
08:38:02|0.53798
08:38:03|0.53798
08:38:04|0.53786
08:38:05|0.53786
08:38:06|0.53859
08:38:07|0.53855
08:38:09|0.53855
08:38:10|0.53855
08:38:11|0.53855
08:38:12|0.53795
08:38:13|0.53791
08:38:13|0.53798
08:38:15|0.53798
08:38:16|0.53798
08:38:17|0.53798
08:38:19|0.53792
08:38:19|0.53792
08:38:20|0.53792
08:38:21|0.53812
08:38:22|0.5385
08:38:23|0.5385
08:38:24|0.53806
08:38:25|0.53806
08:38:26|0.53859
08:38:27|0.53806
08:38:28|0.53806
08:38:29|0.53806
08:38:30|0.538
08:38:31|0.538
08:38:33|0.538
08:38:33|0.538
08:38:34|0.538
08:38:35|0.538
08:38:36|0.53846
08:38:38|0.53846
08:38:38|0.53846
08:38:39|0.53846
08:38:40|0.53846
08:38:41|0.53846
08:38:43|0.53846
08:38:43|0.53846
08:38:44|0.53846
08:38:45|0.53794
08:38:46|0.53794
08:38:47|0.53794
08:38:48|0.53794
08:38:50|0.53794
08:38:51|0.53794
08:38:51|0.53794
08:38:54|0.53794
08:38:54|0.53794
08:38:56|0.53794
08:38:57|0.53832
08:38:57|0.53832
08:38:58|0.53832
08:38:59|0.53832
08:39:01|0.53832
08:39:02|0.53832
08:39:03|0.53832
08:39:05|0.53832
08:39:05|0.53832
08:39:06|0.53829
08:39:07|0.53829
08:39:09|0.53829
08:39:11|0.53829
08:39:11|0.53829
08:39:13|0.53829
08:39:14|0.53829
08:39:16|0.53829
08:39:17|0.53829
08:39:17|0.53829
08:39:18|0.53829
08:39:19|0.53829
08:39:21|0.53842
08:39:22|0.53842
08:39:23|0.53842
08:39:24|0.53842
08:39:25|0.53842
08:39:26|0.5389
08:39:27|0.5389
08:39:28|0.53889
08:39:29|0.53802
08:39:30|0.53802
08:39:31|0.53889
08:39:33|0.53889
08:39:34|0.53889
08:39:35|0.53889
08:39:36|0.53889
08:39:37|0.53889
08:39:38|0.53889
08:39:39|0.53889
08:39:40|0.5389
08:39:42|0.5389
08:39:43|0.5389
08:39:44|0.5389
08:39:45|0.53894
08:39:45|0.53894
08:39:47|0.53894
08:39:47|0.53894
08:39:49|0.53894
08:39:50|0.53894
08:39:51|0.5389
08:39:53|0.5389
08:39:54|0.5389
08:39:56|0.53899
08:39:57|0.53899
08:39:58|0.53899
08:39:58|0.53891
08:40:00|0.53926
08:40:01|0.53894
08:40:02|0.53894
08:40:03|0.5389
08:40:05|0.53873
08:40:06|0.53873
08:40:07|0.53891
08:40:08|0.53891
08:40:09|0.53891
08:40:10|0.53891
08:40:11|0.53891
08:40:13|0.53891
08:40:14|0.53881
08:40:15|0.53924
08:40:16|0.53881
08:40:18|0.537
08:40:18|0.53781
08:40:19|0.53781
08:40:21|0.53781
08:40:22|0.53792
08:40:22|0.53792
08:40:24|0.53782
08:40:25|0.53782
08:40:27|0.53782
08:40:28|0.53782
08:40:29|0.53782
08:40:30|0.53782
08:40:31|0.53874
08:40:32|0.53874
08:40:33|0.53872
08:40:34|0.53872
08:40:36|0.53872
08:40:36|0.53872
08:40:37|0.53872
08:40:38|0.53872
08:40:39|0.53872
08:40:40|0.53872
08:40:42|0.5379
08:40:43|0.5379
08:40:44|0.5379
08:40:45|0.5379
08:40:46|0.5379
08:40:47|0.5379
08:40:48|0.5379
08:40:49|0.5379
08:40:50|0.53844
08:40:51|0.53844
08:40:52|0.53844
08:40:53|0.53844
08:40:54|0.53844
08:40:56|0.53844
08:40:57|0.53844
08:40:58|0.53844
08:40:59|0.53844
08:40:59|0.53844
08:41:00|0.53844
08:41:02|0.53844
08:41:03|0.53844
08:41:04|0.53844
08:41:06|0.53844
08:41:07|0.53766
08:41:07|0.53766
08:41:10|0.53766
08:41:10|0.53766
08:41:11|0.53771
08:41:12|0.53747
08:41:13|0.53725
08:41:14|0.53719
08:41:15|0.53719
08:41:16|0.53719
08:41:17|0.53546
08:41:18|0.53445
08:41:19|0.53447
08:41:21|0.53314
08:41:21|0.53178
08:41:22|0.53132
08:41:23|0.53132
08:41:25|0.53275
08:41:26|0.53171
08:41:27|0.53234
08:41:28|0.53228
08:41:29|0.53228
08:41:30|0.53228
08:41:31|0.53224
08:41:32|0.53225
08:41:33|0.53225
08:41:34|0.5328
08:41:35|0.5328
08:41:36|0.5328
08:41:37|0.5328
08:41:38|0.5331
08:41:39|0.53273
08:41:40|0.53273
08:41:41|0.53273
08:41:42|0.5327
08:41:43|0.5327
08:41:44|0.53296
08:41:45|0.53296
08:41:46|0.53296
08:41:47|0.53296
08:41:48|0.5342
08:41:50|0.5341
08:41:50|0.5341
08:41:52|0.5341
08:41:54|0.5341
08:41:54|0.5341
08:41:56|0.5341
08:41:56|0.5341
08:41:59|0.5341
08:41:59|0.5341
08:42:00|0.5341
08:42:02|0.5341
08:42:04|0.5341
08:42:05|0.53329
08:42:05|0.53351
08:42:06|0.53323
08:42:08|0.53417
08:42:09|0.53411
08:42:09|0.53411
08:42:11|0.53411
08:42:12|0.53347
08:42:13|0.53347
08:42:14|0.53347
08:42:15|0.5327
08:42:16|0.5327
08:42:17|0.5327
08:42:18|0.5327
08:42:19|0.5327
08:42:20|0.53338
08:42:21|0.53338
08:42:22|0.53338
08:42:23|0.53338
08:42:24|0.53338
08:42:25|0.5338
08:42:26|0.5338
08:42:27|0.5338
08:42:28|0.5338
08:42:29|0.5338
08:42:30|0.5338
08:42:31|0.5338
08:42:32|0.53371
08:42:33|0.53371
08:42:35|0.53371
08:42:35|0.53371
08:42:36|0.53487
08:42:37|0.53487
08:42:39|0.53487
08:42:40|0.53487
08:42:41|0.53487
08:42:42|0.53394
08:42:43|0.53394
08:42:44|0.53394
08:42:45|0.53394
08:42:46|0.53394
08:42:47|0.53394
08:42:48|0.53394
08:42:48|0.53394
08:42:50|0.53382
08:42:51|0.53382
08:42:52|0.53382
08:42:53|0.53382
08:42:55|0.53382
08:42:55|0.53471
08:42:57|0.53471
08:42:58|0.53429
08:43:00|0.53429
08:43:01|0.53429
08:43:02|0.53459
08:43:03|0.53459
08:43:04|0.53459
08:43:05|0.53459
08:43:05|0.53459
08:43:07|0.53459
08:43:07|0.53492
08:43:09|0.53492
08:43:10|0.53492
08:43:11|0.53492
08:43:12|0.5344
08:43:13|0.5344
08:43:14|0.5344
08:43:15|0.5344
08:43:16|0.5344
08:43:17|0.53556
08:43:18|0.53556
08:43:19|0.53556
08:43:20|0.53556
08:43:21|0.53556
08:43:22|0.53556
08:43:24|0.53556
08:43:25|0.53556
08:43:26|0.53556
08:43:27|0.53556
08:43:28|0.53556
08:43:29|0.53556
08:43:30|0.53556
08:43:31|0.53556
08:43:32|0.53556
08:43:34|0.53557
08:43:35|0.53557
08:43:36|0.53557
08:43:38|0.53557
08:43:39|0.53557
08:43:40|0.53581
08:43:41|0.53581
08:43:42|0.53473
08:43:43|0.53473
08:43:44|0.53473
08:43:45|0.535
08:43:46|0.535
08:43:47|0.535
08:43:48|0.535
08:43:49|0.535
08:43:50|0.535
08:43:51|0.53616
08:43:52|0.53616
08:43:53|0.53616
08:43:54|0.53616
08:43:56|0.53616
08:43:57|0.53616
08:43:58|0.53641
08:43:59|0.53641
08:44:00|0.53641
08:44:01|0.53641
08:44:02|0.53681
08:44:03|0.53713
08:44:05|0.53713
08:44:06|0.53713
08:44:06|0.53713
08:44:07|0.53713
08:44:09|0.53725
08:44:10|0.53725
08:44:11|0.53725
08:44:12|0.53626
08:44:13|0.53632
08:44:14|0.53612
08:44:15|0.53529
08:44:15|0.53529
08:44:17|0.53529
08:44:18|0.53597
08:44:19|0.53597
08:44:20|0.53597
08:44:21|0.53597
08:44:22|0.5368
08:44:23|0.53673
08:44:24|0.53674
08:44:25|0.53674
08:44:26|0.53674
08:44:27|0.53674
08:44:28|0.53674
08:44:29|0.53597
08:44:30|0.53597
08:44:32|0.53597
08:44:33|0.53597
08:44:34|0.53597
08:44:34|0.5368
08:44:35|0.5368
08:44:37|0.5368
08:44:38|0.5368
08:44:38|0.53604
08:44:40|0.53604
08:44:40|0.53604
08:44:42|0.53586
08:44:43|0.53586
08:44:44|0.53644
08:44:45|0.53644
08:44:46|0.53644
08:44:46|0.53644
08:44:48|0.53644
08:44:49|0.53644
08:44:50|0.53644
08:44:51|0.53644
08:44:52|0.53671
08:44:53|0.53622
08:44:54|0.53622
08:44:55|0.53622
08:44:57|0.53622
08:44:58|0.53622
08:44:59|0.53622
08:45:00|0.53622
08:45:01|0.53672
08:45:02|0.53672
08:45:04|0.53622
08:45:04|0.53622
08:45:05|0.53622
08:45:06|0.53622
08:45:07|0.53622
08:45:08|0.53622
08:45:09|0.53622
08:45:11|0.53622
08:45:11|0.53616
08:45:12|0.53616
08:45:14|0.5368
08:45:15|0.5368
08:45:16|0.5368
08:45:17|0.5368
08:45:18|0.5368
08:45:19|0.5368
08:45:21|0.5368
08:45:21|0.5368
08:45:23|0.5368
08:45:23|0.5368
08:45:25|0.5368
08:45:25|0.5368
08:45:26|0.5368
08:45:28|0.5368
08:45:29|0.5368
08:45:30|0.5368
08:45:31|0.5368
08:45:32|0.5368
08:45:32|0.5368
08:45:35|0.5368
08:45:35|0.5368
08:45:37|0.5368
08:45:38|0.5368
08:45:39|0.5368
08:45:40|0.5368
08:45:42|0.5368
08:45:43|0.5368
08:45:43|0.5368
08:45:45|0.5368
08:45:45|0.5368
08:45:46|0.5368
08:45:48|0.5368
08:45:48|0.5368
08:45:49|0.5368
08:45:51|0.5368
08:45:51|0.5368
08:45:52|0.5368
08:45:53|0.5368
08:45:55|0.5368
08:45:56|0.5368
08:45:56|0.5368
08:45:58|0.5368
08:46:00|0.5368
08:46:02|0.5368
08:46:02|0.5368
08:46:03|0.5368
08:46:05|0.5368
08:46:05|0.5368
08:46:06|0.5368
08:46:08|0.5368
08:46:09|0.5368
08:46:11|0.5368
08:46:11|0.53681
08:46:12|0.53616
08:46:13|0.53616
08:46:15|0.53616
08:46:15|0.53625
08:46:17|0.53625
08:46:18|0.53625
08:46:19|0.53625
08:46:20|0.53625
08:46:21|0.53625
08:46:22|0.53625
08:46:23|0.53625
08:46:24|0.53677
08:46:25|0.53677
08:46:26|0.53677
08:46:27|0.53677
08:46:27|0.53677
08:46:29|0.53677
08:46:31|0.53677
08:46:31|0.53677
08:46:33|0.53677
08:46:35|0.53677
08:46:35|0.53677
08:46:37|0.53677
08:46:37|0.53677
08:46:39|0.53677
08:46:40|0.53732
08:46:41|0.53732
08:46:43|0.53732
08:46:43|0.53732
08:46:46|0.53683
08:46:46|0.53683
08:46:47|0.53683
08:46:48|0.53683
08:46:49|0.53732
08:46:51|0.53732
08:46:52|0.53732
08:46:52|0.53732
08:46:53|0.53732
08:46:55|0.53685
08:46:56|0.53685
08:46:56|0.53685
08:46:58|0.53686
08:47:00|0.53686
08:47:00|0.53686
08:47:02|0.53686
08:47:04|0.53686
08:47:05|0.53686
08:47:07|0.53686
08:47:08|0.53686
08:47:09|0.53686
08:47:09|0.5376
08:47:11|0.53689
08:47:12|0.53689
08:47:12|0.53689
08:47:14|0.53689
08:47:14|0.53689
08:47:16|0.53689
08:47:17|0.53689
08:47:18|0.53689
08:47:19|0.53689
08:47:20|0.53689
08:47:21|0.53689
08:47:22|0.53689
08:47:23|0.53689
08:47:24|0.53689
08:47:25|0.53689
08:47:26|0.53689
08:47:27|0.53689
08:47:28|0.53689
08:47:30|0.53689
08:47:30|0.53689
08:47:31|0.53689
08:47:32|0.53689
08:47:33|0.53689
08:47:35|0.53689
08:47:35|0.53689
08:47:36|0.53688
08:47:37|0.53688
08:47:39|0.53688
08:47:39|0.53688
08:47:41|0.53688
08:47:41|0.53688
08:47:43|0.53688
08:47:44|0.53688
08:47:45|0.53688
08:47:46|0.53688
08:47:47|0.53759
08:47:48|0.53759
08:47:48|0.53759
08:47:50|0.53759
08:47:50|0.5376
08:47:52|0.53759
08:47:53|0.53759
08:47:53|0.53759
08:47:54|0.53759
08:47:55|0.53759
08:47:56|0.53781
08:47:58|0.53781
08:47:58|0.53781
08:48:01|0.53759
08:48:02|0.53759
08:48:04|0.53759
08:48:05|0.53759
08:48:06|0.53781
08:48:07|0.53781
08:48:09|0.53781
08:48:10|0.5376
08:48:11|0.5376
08:48:12|0.5376
08:48:12|0.5376
08:48:13|0.5376
08:48:15|0.5376
08:48:16|0.5376
08:48:17|0.5376
08:48:18|0.5376
08:48:19|0.5376
08:48:20|0.5376
08:48:21|0.5376
08:48:22|0.5376
08:48:23|0.5376
08:48:24|0.5376
08:48:25|0.5376
08:48:26|0.53759
08:48:27|0.53759
08:48:28|0.53759
08:48:29|0.53759
08:48:30|0.53759
08:48:31|0.53759
08:48:32|0.53759
08:48:33|0.53759
08:48:34|0.53759
08:48:35|0.53759
08:48:37|0.53781
08:48:37|0.53781
08:48:38|0.53781
08:48:39|0.53781
08:48:40|0.53781
08:48:42|0.53781
08:48:43|0.53781
08:48:44|0.53781
08:48:45|0.53781
08:48:47|0.53781
08:48:48|0.53781
08:48:48|0.53781
08:48:49|0.53781
08:48:51|0.53781
08:48:52|0.53781
08:48:53|0.53781
08:48:54|0.53781
08:48:55|0.53781
08:48:56|0.53781
08:48:57|0.53815
08:48:57|0.53815
08:48:59|0.5377
08:48:59|0.5377
08:49:00|0.5377
08:49:03|0.5377
08:49:04|0.5377
08:49:05|0.5377
08:49:06|0.5377
08:49:07|0.5377
08:49:08|0.5377
08:49:10|0.5377
08:49:10|0.5377
08:49:11|0.5377
08:49:12|0.5377
08:49:13|0.5384
08:49:15|0.53769
08:49:15|0.53811
08:49:17|0.53811
08:49:17|0.53811
08:49:18|0.53811
08:49:19|0.53781
08:49:20|0.53781
08:49:21|0.53914
08:49:22|0.53802
08:49:23|0.53818
08:49:24|0.53801
08:49:25|0.53801
08:49:26|0.53801
08:49:28|0.53801
08:49:29|0.53801
08:49:30|0.5382
08:49:31|0.5382
08:49:32|0.5382
08:49:33|0.5382
08:49:34|0.5382
08:49:34|0.53895
08:49:36|0.53937
08:49:36|0.54086
08:49:38|0.54086
08:49:39|0.54179
08:49:40|0.54049
08:49:41|0.53965
08:49:42|0.53972
08:49:44|0.53912
08:49:44|0.53834
08:49:45|0.53834
08:49:47|0.53834
08:49:47|0.53845
08:49:49|0.53961
08:49:50|0.53965
08:49:51|0.53965
08:49:52|0.53965
08:49:53|0.54136
08:49:54|0.54136
08:49:55|0.54136
08:49:56|0.53992
08:49:57|0.54001
08:49:58|0.54001
08:49:59|0.53992
08:50:00|0.53992
08:50:02|0.53992
08:50:04|0.54
08:50:05|0.54
08:50:07|0.54007
08:50:07|0.54007
08:50:08|0.54
08:50:09|0.54
08:50:10|0.54
08:50:11|0.54002
08:50:12|0.54002
08:50:13|0.54002
08:50:14|0.54002
08:50:15|0.54002
08:50:16|0.54002
08:50:17|0.54002
08:50:19|0.54004
08:50:19|0.54004
08:50:20|0.54004
08:50:21|0.54004
08:50:22|0.54004
08:50:23|0.54004
08:50:24|0.54004
08:50:25|0.54003
08:50:26|0.54003
08:50:27|0.54004
08:50:28|0.54004
08:50:30|0.54004
08:50:30|0.54103
08:50:31|0.54103
08:50:32|0.54102
08:50:33|0.54036
08:50:34|0.54036
08:50:35|0.54036
08:50:36|0.54036
08:50:37|0.54036
08:50:38|0.54036
08:50:39|0.541
08:50:41|0.54102
08:50:42|0.54102
08:50:43|0.54037
08:50:43|0.54037
08:50:44|0.54037
08:50:45|0.54037
08:50:46|0.54037
08:50:47|0.54101
08:50:49|0.54101
08:50:50|0.54036
08:50:50|0.54036
08:50:52|0.54036
08:50:53|0.54036
08:50:53|0.54036
08:50:55|0.54036
08:50:55|0.54036
08:50:56|0.54036
08:50:57|0.54036
08:50:58|0.54036
08:50:59|0.54036
08:51:00|0.54036
08:51:01|0.54036
08:51:03|0.54036
08:51:03|0.54036
08:51:04|0.54036
08:51:06|0.54036
08:51:07|0.54036
08:51:09|0.54036
08:51:10|0.54036
08:51:12|0.54036
08:51:13|0.54036
08:51:14|0.54036
08:51:15|0.54057
08:51:17|0.54057
08:51:17|0.54057
08:51:20|0.54057
08:51:20|0.54057
08:51:22|0.54057
08:51:23|0.54057
08:51:24|0.54057
08:51:25|0.54057
08:51:26|0.54057
08:51:27|0.54057
08:51:28|0.54057
08:51:28|0.54057
08:51:30|0.54057
08:51:31|0.54057
08:51:32|0.54057
08:51:33|0.54057
08:51:34|0.54057
08:51:34|0.54057
08:51:36|0.54057
08:51:36|0.54057
08:51:39|0.54057
08:51:39|0.54057
08:51:40|0.54057
08:51:41|0.54057
08:51:42|0.54057
08:51:43|0.54057
08:51:44|0.54057
08:51:45|0.54057
08:51:46|0.54057
08:51:47|0.54057
08:51:48|0.54057
08:51:49|0.54057
08:51:50|0.54057
08:51:51|0.54057
08:51:52|0.54057
08:51:53|0.54057
08:51:54|0.54057
08:51:55|0.54057
08:51:56|0.54057
08:51:57|0.54057
08:51:58|0.54057
08:51:59|0.54057
08:52:00|0.54057
08:52:01|0.54057
08:52:02|0.54057
08:52:04|0.54057
08:52:06|0.54057
08:52:06|0.54057
08:52:07|0.54057
08:52:09|0.54057
08:52:11|0.54057
08:52:11|0.54057
08:52:12|0.54057
08:52:14|0.54057
08:52:16|0.54057
08:52:17|0.54057
08:52:18|0.54057
08:52:19|0.54057
08:52:21|0.54057
08:52:22|0.54057
08:52:23|0.54057
08:52:23|0.54057
08:52:25|0.54057
08:52:25|0.54057
08:52:26|0.54057
08:52:29|0.54057
08:52:29|0.54057
08:52:30|0.54057
08:52:31|0.54057
08:52:32|0.54058
08:52:33|0.54058
08:52:34|0.54058
08:52:35|0.54058
08:52:36|0.54058
08:52:38|0.54058
08:52:39|0.54058
08:52:40|0.54095
08:52:41|0.5406
08:52:41|0.5406
08:52:44|0.54062
08:52:45|0.54062
08:52:46|0.54062
08:52:47|0.54062
08:52:48|0.54062
08:52:49|0.54062
08:52:50|0.54062
08:52:50|0.54062
08:52:53|0.54062
08:52:53|0.54064
08:52:54|0.54064
08:52:55|0.54064
08:52:56|0.54064
08:52:57|0.54064
08:52:58|0.54064
08:52:59|0.54062
08:53:00|0.54062
08:53:01|0.54062
08:53:02|0.54062
08:53:04|0.54061
08:53:06|0.54057
08:53:07|0.54061
08:53:09|0.54061
08:53:09|0.54061
08:53:10|0.54061
08:53:11|0.54061
08:53:12|0.54061
08:53:13|0.54061
08:53:15|0.54061
08:53:16|0.54061
08:53:17|0.54061
08:53:18|0.54061
08:53:19|0.54062
08:53:20|0.54062
08:53:21|0.54062
08:53:22|0.54062
08:53:22|0.54084
08:53:24|0.54084
08:53:25|0.54084
08:53:26|0.54061
08:53:27|0.54061
08:53:27|0.54061
08:53:28|0.54061
08:53:30|0.54155
08:53:31|0.54082
08:53:32|0.54082
08:53:33|0.54082
08:53:35|0.54081
08:53:35|0.54081
08:53:37|0.54081
08:53:37|0.54081
08:53:39|0.54081
08:53:40|0.54081
08:53:41|0.54081
08:53:42|0.54081
08:53:43|0.54081
08:53:44|0.54081
08:53:44|0.54081
08:53:46|0.54081
08:53:47|0.54108
08:53:47|0.54108
08:53:49|0.54101
08:53:49|0.54103
08:53:51|0.54103
08:53:51|0.54103
08:53:53|0.54103
08:53:54|0.54103
08:53:55|0.54105
08:53:56|0.54105
08:53:57|0.54105
08:53:58|0.54105
08:53:59|0.54103
08:54:01|0.54103
08:54:01|0.54103
08:54:02|0.54103
08:54:03|0.54103
08:54:04|0.54103
08:54:06|0.54111
08:54:08|0.54111
08:54:08|0.54104
08:54:10|0.54104
08:54:12|0.541
08:54:14|0.54103
08:54:14|0.54103
08:54:16|0.54103
08:54:16|0.54103
08:54:17|0.54103
08:54:20|0.54103
08:54:20|0.54103
08:54:22|0.54103
08:54:23|0.54103
08:54:23|0.54105
08:54:26|0.54105
08:54:26|0.54105
08:54:27|0.54113
08:54:28|0.54113
08:54:29|0.54113
08:54:30|0.54128
08:54:31|0.54127
08:54:32|0.54175
08:54:33|0.54121
08:54:34|0.54122
08:54:35|0.54122
08:54:36|0.54122
08:54:37|0.54121
08:54:39|0.54119
08:54:39|0.54119
08:54:40|0.54119
08:54:41|0.54175
08:54:42|0.54119
08:54:43|0.54121
08:54:44|0.54121
08:54:45|0.54121
08:54:46|0.54121
08:54:47|0.54121
08:54:49|0.54121
08:54:49|0.5412
08:54:51|0.5412
08:54:51|0.5412
08:54:53|0.5412
08:54:53|0.5412
08:54:54|0.54105
08:54:56|0.54105
08:54:56|0.5412
08:54:58|0.5412
08:54:58|0.5412
08:54:59|0.5412
08:55:01|0.5412
08:55:01|0.5412
08:55:03|0.54121
08:55:03|0.54121
08:55:05|0.54121
08:55:06|0.54121
08:55:07|0.54121
08:55:08|0.54121
08:55:09|0.54121
08:55:10|0.54121
08:55:12|0.54121
08:55:13|0.54121
08:55:14|0.54121
08:55:15|0.54121
08:55:17|0.54121
08:55:18|0.54121
08:55:19|0.54121
08:55:21|0.54121
08:55:22|0.54121
08:55:23|0.54121
08:55:23|0.54121
08:55:25|0.54121
08:55:26|0.54142
08:55:27|0.54122
08:55:28|0.54124
08:55:29|0.54124
08:55:30|0.54123
08:55:31|0.54123
08:55:32|0.54124
08:55:33|0.54124
08:55:34|0.54126
08:55:35|0.54126
08:55:36|0.54126
08:55:37|0.54126
08:55:38|0.54127
08:55:39|0.54121
08:55:40|0.54121
08:55:41|0.54121
08:55:43|0.54121
08:55:44|0.542
08:55:45|0.542
08:55:46|0.542
08:55:47|0.542
08:55:48|0.542
08:55:49|0.542
08:55:50|0.542
08:55:51|0.542
08:55:52|0.542
08:55:53|0.542
08:55:54|0.542
08:55:56|0.542
08:55:57|0.542
08:55:58|0.542
08:55:59|0.542
08:56:00|0.542
08:56:01|0.54208
08:56:02|0.54208
08:56:03|0.542
08:56:04|0.542
08:56:05|0.542
08:56:06|0.542
08:56:08|0.542
08:56:09|0.542
08:56:10|0.542
08:56:12|0.542
08:56:13|0.542
08:56:14|0.542
08:56:15|0.542
08:56:16|0.542
08:56:17|0.542
08:56:18|0.542
08:56:19|0.542
08:56:21|0.542
08:56:22|0.542
08:56:23|0.542
08:56:25|0.542
08:56:25|0.542
08:56:26|0.542
08:56:27|0.542
08:56:28|0.542
08:56:29|0.542
08:56:30|0.542
08:56:31|0.542
08:56:32|0.542
08:56:33|0.542
08:56:34|0.542
08:56:35|0.542
08:56:36|0.542
08:56:37|0.54139
08:56:38|0.54139
08:56:39|0.54133
08:56:40|0.54133
08:56:42|0.54162
08:56:43|0.54162
08:56:45|0.54162
08:56:46|0.54158
08:56:46|0.54158
08:56:48|0.54158
08:56:49|0.54208
08:56:50|0.54208
08:56:51|0.54208
08:56:52|0.54208
08:56:53|0.54167
08:56:54|0.54167
08:56:55|0.54167
08:56:56|0.54162
08:56:57|0.54162
08:56:58|0.54162
08:56:59|0.54162
08:57:00|0.54384
08:57:01|0.54393
08:57:02|0.54477
08:57:03|0.54381
08:57:04|0.5438
08:57:05|0.5438
08:57:06|0.5438
08:57:07|0.5438
08:57:09|0.5438
08:57:10|0.54381
08:57:12|0.54381
08:57:13|0.54381
08:57:14|0.5438
08:57:15|0.54381
08:57:16|0.54383
08:57:17|0.54383
08:57:18|0.54384
08:57:19|0.54383
08:57:20|0.54384
08:57:20|0.54384
08:57:21|0.54384
08:57:22|0.54385
08:57:23|0.54385
08:57:25|0.54386
08:57:26|0.54386
08:57:27|0.54386
08:57:28|0.54387
08:57:29|0.54387
08:57:30|0.54387
08:57:31|0.54389
08:57:32|0.54389
08:57:33|0.54389
08:57:34|0.5439
08:57:35|0.5439
08:57:37|0.54389
08:57:37|0.54389
08:57:39|0.54389
08:57:40|0.54389
08:57:41|0.54389
08:57:42|0.54389
08:57:43|0.54402
08:57:44|0.54402
08:57:46|0.54402
08:57:46|0.5444
08:57:47|0.5444
08:57:48|0.5444
08:57:49|0.5444
08:57:51|0.5444
08:57:51|0.5444
08:57:52|0.54398
08:57:53|0.54398
08:57:54|0.54398
08:57:55|0.54398
08:57:56|0.54398
08:57:57|0.54398
08:57:58|0.54458
08:57:59|0.54458
08:58:00|0.54458
08:58:01|0.54458
08:58:02|0.54458
08:58:03|0.54458
08:58:04|0.54458
08:58:05|0.54458
08:58:06|0.54458
08:58:07|0.54458
08:58:09|0.54458
08:58:11|0.54458
08:58:12|0.54458
08:58:14|0.54405
08:58:14|0.54405
08:58:16|0.54403
08:58:17|0.54403
08:58:18|0.54403
08:58:19|0.54403
08:58:20|0.54403
08:58:21|0.54403
08:58:22|0.54403
08:58:23|0.54403
08:58:24|0.54403
08:58:25|0.54388
08:58:26|0.54388
08:58:27|0.54442
08:58:28|0.54389
08:58:28|0.54389
08:58:30|0.54389
08:58:31|0.54389
08:58:33|0.54389
08:58:33|0.54389
08:58:34|0.54389
08:58:35|0.54389
08:58:36|0.54389
08:58:37|0.54389
08:58:39|0.54389
08:58:39|0.54389
08:58:40|0.54389
08:58:41|0.54389
08:58:42|0.54389
08:58:43|0.54389
08:58:44|0.54389
08:58:46|0.54403
08:58:46|0.54403
08:58:47|0.54403
08:58:49|0.54403
08:58:50|0.54403
08:58:50|0.54389
08:58:51|0.54389
08:58:53|0.54389
08:58:53|0.54389
08:58:55|0.54389
08:58:56|0.54479
08:58:57|0.54449
08:58:59|0.54418
08:58:59|0.54481
08:59:01|0.54419
08:59:01|0.54419
08:59:03|0.54419
08:59:04|0.54419
08:59:05|0.54419
08:59:06|0.5442
08:59:07|0.5442
08:59:08|0.5442
08:59:09|0.54419
08:59:11|0.54419
08:59:13|0.54419
08:59:14|0.54419
08:59:15|0.54419
08:59:17|0.54419
08:59:17|0.54419
08:59:19|0.54421
08:59:20|0.54421
08:59:21|0.54421
08:59:21|0.54421
08:59:24|0.54419
08:59:25|0.54419
08:59:26|0.54419
08:59:26|0.54419
08:59:28|0.54419
08:59:29|0.54419
08:59:30|0.54421
08:59:32|0.54419
08:59:32|0.54419
08:59:33|0.54419
08:59:35|0.54419
08:59:35|0.54419
08:59:36|0.54419
08:59:38|0.54419
08:59:38|0.54419
08:59:40|0.544
08:59:41|0.5441
08:59:42|0.5441
08:59:43|0.5441
08:59:44|0.5441
08:59:45|0.5441
08:59:46|0.5441
08:59:47|0.5441
08:59:48|0.5441
08:59:49|0.5441
08:59:50|0.5441
08:59:51|0.5441
08:59:52|0.5441
08:59:53|0.5441
08:59:54|0.5441
08:59:55|0.5441
08:59:56|0.5441
08:59:57|0.5441
08:59:58|0.5441
08:59:59|0.5441
09:00:00|0.5441
09:00:01|0.5441
09:00:02|0.5441
09:00:04|0.5441
09:00:04|0.5441
09:00:06|0.54389
09:00:07|0.54389
09:00:08|0.54388
09:00:09|0.54197
09:00:10|0.54319
09:00:12|0.54182
09:00:13|0.54122
09:00:15|0.54121
09:00:16|0.54121
09:00:17|0.54121
09:00:18|0.54121
09:00:19|0.54121
09:00:21|0.54083
09:00:21|0.54083
09:00:22|0.54086
09:00:23|0.54086
09:00:25|0.54083
09:00:25|0.54083
09:00:26|0.54083
09:00:27|0.54083
09:00:28|0.53973
09:00:29|0.539
09:00:30|0.539
09:00:31|0.53976
09:00:32|0.53976
09:00:33|0.53918
09:00:34|0.53918
09:00:35|0.53952
09:00:37|0.53822
09:00:38|0.53822
09:00:39|0.53944
09:00:40|0.53981
09:00:41|0.53981
09:00:42|0.53861
09:00:43|0.53861
09:00:44|0.53861
09:00:45|0.53881
09:00:46|0.53881
09:00:46|0.53881
09:00:47|0.53881
09:00:49|0.53881
09:00:50|0.53881
09:00:50|0.53959
09:00:51|0.53959
09:00:53|0.54015
09:00:54|0.54015
09:00:55|0.54015
09:00:56|0.5404
09:00:57|0.5404
09:00:58|0.54056
09:00:58|0.54056
09:00:59|0.54056
09:01:01|0.54056
09:01:02|0.54056
09:01:03|0.54056
09:01:04|0.54056
09:01:05|0.54056
09:01:06|0.54056
09:01:07|0.54056
09:01:08|0.54056
09:01:09|0.54056
09:01:10|0.54056
09:01:11|0.54056
09:01:13|0.54056
09:01:15|0.54056
09:01:15|0.54056
09:01:17|0.54056
09:01:17|0.54056
09:01:19|0.5406
09:01:20|0.5406
09:01:20|0.5406
09:01:22|0.5406
09:01:22|0.5406
09:01:24|0.54056
09:01:26|0.54062
09:01:27|0.54062
09:01:27|0.54062
09:01:29|0.54062
09:01:30|0.54062
09:01:30|0.54062
09:01:32|0.54062
09:01:32|0.54062
09:01:34|0.54062
09:01:34|0.54062
09:01:36|0.54062
09:01:37|0.54062
09:01:38|0.54065
09:01:39|0.54062
09:01:40|0.54062
09:01:41|0.54062
09:01:42|0.54062
09:01:43|0.54062
09:01:44|0.54062
09:01:45|0.54062
09:01:46|0.54062
09:01:47|0.54062
09:01:49|0.54062
09:01:50|0.54062
09:01:51|0.54062
09:01:52|0.54063
09:01:53|0.54063
09:01:54|0.54063
09:01:54|0.54062
09:01:56|0.54062
09:01:58|0.54062
09:01:58|0.54062
09:01:59|0.54082
09:02:00|0.54082
09:02:01|0.54082
09:02:02|0.54082
09:02:03|0.54082
09:02:04|0.54082
09:02:06|0.54063
09:02:06|0.54088
09:02:08|0.54088
09:02:09|0.54088
09:02:10|0.54088
09:02:11|0.54088
09:02:12|0.54088
09:02:13|0.54082
09:02:14|0.54082
09:02:15|0.54085
09:02:16|0.54085
09:02:17|0.54085
09:02:18|0.54085
09:02:20|0.54085
09:02:22|0.54085
09:02:22|0.54085
09:02:23|0.54085
09:02:24|0.54085
09:02:25|0.54085
09:02:26|0.54085
09:02:27|0.54122
09:02:29|0.54085
09:02:30|0.54085
09:02:31|0.54062
09:02:32|0.54062
09:02:33|0.54062
09:02:35|0.54062
09:02:35|0.54062
09:02:36|0.54082
09:02:38|0.54082
09:02:38|0.54082
09:02:39|0.54062
09:02:40|0.53986
09:02:42|0.53986
09:02:43|0.53986
09:02:43|0.53986
09:02:45|0.53986
09:02:46|0.53986
09:02:47|0.53986
09:02:48|0.53987
09:02:49|0.53987
09:02:50|0.53986
09:02:51|0.54143
09:02:52|0.54143
09:02:53|0.54143
09:02:54|0.54026
09:02:55|0.54026
09:02:56|0.53986
09:02:57|0.53986
09:02:58|0.53986
09:02:59|0.53986
09:03:00|0.53986
09:03:01|0.53986
09:03:02|0.53978
09:03:03|0.54074
09:03:04|0.54074
09:03:05|0.53994
09:03:06|0.53994
09:03:07|0.53994
09:03:09|0.53944
09:03:10|0.53944
09:03:10|0.53944
09:03:11|0.53944
09:03:12|0.53929
09:03:14|0.53929
09:03:14|0.53822
09:03:16|0.53881
09:03:18|0.53881
09:03:19|0.53881
09:03:20|0.53881
09:03:21|0.53881
09:03:23|0.53916
09:03:23|0.53916
09:03:24|0.53916
09:03:25|0.53916
09:03:27|0.53916
09:03:29|0.5393
09:03:29|0.5393
09:03:32|0.5393
09:03:32|0.5393
09:03:33|0.5393
09:03:35|0.53829
09:03:36|0.53829
09:03:37|0.5392
09:03:38|0.5392
09:03:39|0.5392
09:03:40|0.5392
09:03:41|0.5382
09:03:42|0.5382
09:03:44|0.53875
09:03:44|0.53875
09:03:45|0.53762
09:03:46|0.53762
09:03:48|0.53729
09:03:48|0.53811
09:03:49|0.53807
09:03:50|0.53703
09:03:51|0.53681
09:03:52|0.53811
09:03:53|0.53723
09:03:54|0.53718
09:03:55|0.53685
09:03:56|0.53685
09:03:57|0.5368
09:03:59|0.5368
09:04:02|0.5368
09:04:02|0.53713
09:04:04|0.53713
09:04:04|0.53713
09:04:06|0.53713
09:04:07|0.53713
09:04:08|0.53713
09:04:08|0.53713
09:04:10|0.53713
09:04:11|0.53713
09:04:11|0.53713
09:04:13|0.5368
09:04:13|0.537
09:04:16|0.5368
09:04:16|0.5368
09:04:17|0.5368
09:04:19|0.53552
09:04:21|0.53552
09:04:22|0.536
09:04:24|0.536
09:04:24|0.536
09:04:26|0.536
09:04:27|0.536
09:04:28|0.53599
09:04:30|0.53599
09:04:30|0.53528
09:04:32|0.5358
09:04:33|0.5358
09:04:34|0.5358
09:04:35|0.53502
09:04:37|0.53502
09:04:38|0.53502
09:04:39|0.53502
09:04:41|0.53501
09:04:41|0.53501
09:04:42|0.53501
09:04:44|0.53501
09:04:45|0.53501
09:04:46|0.53599
09:04:47|0.53599
09:04:48|0.53599
09:04:49|0.53599
09:04:50|0.53599
09:04:51|0.53599
09:04:51|0.53599
09:04:53|0.53594
09:04:54|0.53601
09:04:55|0.53601
09:04:57|0.536
09:04:58|0.536
09:04:59|0.536
09:05:00|0.53678
09:05:00|0.536
09:05:01|0.536
09:05:03|0.536
09:05:04|0.536
09:05:05|0.536
09:05:06|0.536
09:05:07|0.536
09:05:08|0.536
09:05:09|0.536
09:05:10|0.536
09:05:11|0.536
09:05:12|0.536
09:05:13|0.536
09:05:14|0.536
09:05:15|0.536
09:05:17|0.536
09:05:18|0.536
09:05:20|0.53596
09:05:20|0.53596
09:05:21|0.53502
09:05:23|0.53502
09:05:24|0.53502
09:05:24|0.53502
09:05:25|0.53502
09:05:26|0.53502
09:05:28|0.53502
09:05:30|0.53502
09:05:30|0.53502
09:05:31|0.53502
09:05:32|0.53502
09:05:33|0.53502
09:05:35|0.53501
09:05:36|0.53501
09:05:37|0.53501
09:05:38|0.53501
09:05:39|0.53566
09:05:40|0.53465
09:05:41|0.53541
09:05:42|0.53541
09:05:43|0.53541
09:05:44|0.53541
09:05:46|0.53424
09:05:47|0.53424
09:05:47|0.53424
09:05:48|0.53475
09:05:50|0.53475
09:05:50|0.53475
09:05:52|0.5348
09:05:53|0.5348
09:05:54|0.5348
09:05:56|0.5348
09:05:57|0.5348
09:05:58|0.5348
09:05:59|0.5348
09:05:59|0.5348
09:06:01|0.5348
09:06:02|0.535
09:06:03|0.53481
09:06:04|0.53481
09:06:05|0.53481
09:06:06|0.5344
09:06:06|0.5344
09:06:08|0.5344
09:06:09|0.5344
09:06:10|0.5344
09:06:11|0.53481
09:06:12|0.53481
09:06:13|0.53481
09:06:15|0.53481
09:06:15|0.53481
09:06:17|0.53481
09:06:19|0.53481
09:06:19|0.53481
09:06:20|0.53481
09:06:21|0.53481
09:06:22|0.53481
09:06:24|0.53481
09:06:26|0.53481
09:06:26|0.53481
09:06:28|0.53481
09:06:28|0.53481
09:06:30|0.53481
09:06:31|0.53481
09:06:31|0.53481
09:06:33|0.53481
09:06:34|0.53481
09:06:36|0.53481
09:06:36|0.53481
09:06:38|0.53481
09:06:38|0.53481
09:06:39|0.53418
09:06:40|0.53418
09:06:41|0.53418
09:06:43|0.53417
09:06:44|0.53417
09:06:45|0.53417
09:06:46|0.53417
09:06:48|0.53417
09:06:48|0.53417
09:06:49|0.53417
09:06:50|0.53417
09:06:51|0.53417
09:06:52|0.53417
09:06:54|0.53417
09:06:56|0.53463
09:06:56|0.53463
09:06:57|0.53463
09:06:58|0.53463
09:06:59|0.53463
09:07:01|0.53463
09:07:02|0.53463
09:07:03|0.53481
09:07:04|0.53481
09:07:05|0.53481
09:07:06|0.53481
09:07:08|0.53481
09:07:08|0.53481
09:07:09|0.53481
09:07:10|0.53481
09:07:11|0.53481
09:07:12|0.5343
09:07:13|0.5343
09:07:14|0.5343
09:07:15|0.5343
09:07:16|0.5343
09:07:18|0.5343
09:07:19|0.5343
09:07:20|0.5343
09:07:22|0.53463
09:07:22|0.53463
09:07:24|0.5345
09:07:25|0.5345
09:07:26|0.5345
09:07:26|0.5345
09:07:28|0.5345
09:07:29|0.5345
09:07:30|0.5345
09:07:32|0.5345
09:07:33|0.5345
09:07:34|0.5345
09:07:35|0.5345
09:07:36|0.5345
09:07:38|0.5345
09:07:38|0.5345
09:07:39|0.5345
09:07:40|0.5345
09:07:41|0.5345
09:07:42|0.5345
09:07:43|0.5345
09:07:44|0.5345
09:07:45|0.5345
09:07:46|0.5347
09:07:47|0.53537
09:07:48|0.53537
09:07:49|0.53537
09:07:51|0.53537
09:07:52|0.53538
09:07:53|0.53538
09:07:54|0.53538
09:07:54|0.53538
09:07:56|0.53538
09:07:57|0.53538
09:07:58|0.53538
09:07:58|0.53538
09:07:59|0.53538
09:08:00|0.53538
09:08:02|0.53538
09:08:03|0.53609
09:08:04|0.53609
09:08:04|0.53609
09:08:06|0.53609
09:08:07|0.53609
09:08:08|0.53609
09:08:09|0.53609
09:08:10|0.53664
09:08:11|0.53664
09:08:12|0.53664
09:08:13|0.53664
09:08:14|0.53664
09:08:15|0.53703
09:08:16|0.53703
09:08:17|0.53703
09:08:18|0.53703
09:08:20|0.53703
09:08:21|0.53703
09:08:22|0.53931
09:08:23|0.53931
09:08:24|0.53931
09:08:26|0.53793
09:08:26|0.53793
09:08:28|0.53793
09:08:28|0.53793
09:08:30|0.53793
09:08:32|0.53785
09:08:33|0.53859
09:08:34|0.53933
09:08:34|0.53933
09:08:36|0.53926
09:08:37|0.53926
09:08:38|0.53926
09:08:38|0.53926
09:08:39|0.53933
09:08:40|0.53933
09:08:42|0.53933
09:08:42|0.53933
09:08:44|0.53933
09:08:45|0.53933
09:08:46|0.53933
09:08:47|0.53933
09:08:48|0.53943
09:08:49|0.53984
09:08:50|0.54011
09:08:51|0.53959
09:08:52|0.53959
09:08:53|0.53984
09:08:54|0.53984
09:08:55|0.53979
09:08:56|0.53972
09:08:57|0.53972
09:08:59|0.53984
09:09:00|0.53984
09:09:01|0.53984
09:09:01|0.53984
09:09:03|0.53984
09:09:03|0.53984
09:09:05|0.53984
09:09:06|0.53983
09:09:07|0.5392
09:09:07|0.5392
09:09:08|0.5392
09:09:09|0.5392
09:09:11|0.5392
09:09:12|0.5392
09:09:13|0.5392
09:09:14|0.5392
09:09:15|0.5392
09:09:16|0.5392
09:09:17|0.5392
09:09:17|0.5392
09:09:18|0.5392
09:09:20|0.5392
09:09:22|0.5392
09:09:23|0.5392
09:09:24|0.5392
09:09:25|0.5392
09:09:27|0.5393
09:09:28|0.5393
09:09:29|0.5393
09:09:30|0.5393
09:09:31|0.5393
09:09:32|0.5393
09:09:33|0.5393
09:09:34|0.5393
09:09:35|0.5393
09:09:37|0.53975
09:09:38|0.53975
09:09:38|0.53932
09:09:39|0.53932
09:09:40|0.53932
09:09:41|0.53932
09:09:43|0.53932
09:09:44|0.53902
09:09:44|0.53902
09:09:46|0.53902
09:09:47|0.53902
09:09:47|0.53902
09:09:48|0.53902
09:09:50|0.53902
09:09:51|0.53902
09:09:52|0.53902
09:09:53|0.53902
09:09:54|0.53902
09:09:55|0.53789
09:09:55|0.53774
09:09:57|0.53695
09:09:57|0.53681
09:09:58|0.53614
09:10:00|0.53614
09:10:02|0.53614
09:10:02|0.53614
09:10:03|0.53613
09:10:04|0.53613
09:10:05|0.53613
09:10:06|0.53697
09:10:07|0.53697
09:10:08|0.53697
09:10:09|0.53767
09:10:11|0.53767
09:10:11|0.53767
09:10:12|0.53767
09:10:13|0.53767
09:10:14|0.53767
09:10:15|0.53779
09:10:16|0.53779
09:10:17|0.53779
09:10:18|0.53779
09:10:19|0.53798
09:10:22|0.53718
09:10:23|0.53723
09:10:24|0.53723
09:10:26|0.53723
09:10:27|0.53721
09:10:28|0.53721
09:10:29|0.53721
09:10:30|0.53721
09:10:32|0.53698
09:10:33|0.53786
09:10:34|0.53701
09:10:34|0.53787
09:10:35|0.53788
09:10:37|0.53759
09:10:38|0.53759
09:10:38|0.53759
09:10:40|0.53843
09:10:41|0.53843
09:10:42|0.53843
09:10:44|0.53843
09:10:44|0.53843
09:10:45|0.53843
09:10:47|0.53843
09:10:48|0.53678
09:10:49|0.53678
09:10:50|0.53678
09:10:51|0.53678
09:10:52|0.53678
09:10:53|0.53678
09:10:54|0.53678
09:10:55|0.53678
09:10:56|0.53678
09:10:57|0.53678
09:10:58|0.53678
09:10:59|0.53678
09:11:00|0.53678
09:11:01|0.53678
09:11:02|0.53678
09:11:03|0.53678
09:11:05|0.53678
09:11:05|0.53678
09:11:06|0.53678
09:11:07|0.53678
09:11:08|0.53678
09:11:10|0.53678
09:11:10|0.53678
09:11:11|0.53678
09:11:12|0.53678
09:11:13|0.53678
09:11:15|0.53678
09:11:15|0.53678
09:11:17|0.53678
09:11:17|0.53678
09:11:19|0.53678
09:11:20|0.53678
09:11:21|0.53678
09:11:22|0.53678
09:11:23|0.53678
09:11:25|0.53754
09:11:26|0.53754
09:11:26|0.53778
09:11:28|0.53778
09:11:29|0.53778
09:11:30|0.53778
09:11:31|0.53778
09:11:32|0.53778
09:11:33|0.53778
09:11:35|0.53778
09:11:35|0.53778
09:11:37|0.53778
09:11:37|0.53778
09:11:39|0.53778
09:11:40|0.53778
09:11:40|0.53778
09:11:43|0.53778
09:11:43|0.53778
09:11:44|0.53778
09:11:45|0.53778
09:11:47|0.53797
09:11:48|0.53812
09:11:48|0.53812
09:11:50|0.53788
09:11:51|0.53788
09:11:51|0.53788
09:11:52|0.53788
09:11:54|0.53788
09:11:55|0.53788
09:11:55|0.53788
09:11:57|0.53788
09:11:58|0.53788
09:11:59|0.53788
09:12:00|0.53788
09:12:01|0.53788
09:12:01|0.53788
09:12:03|0.53788
09:12:03|0.53788
09:12:05|0.53788
09:12:05|0.53788
09:12:06|0.53789
09:12:08|0.53832
09:12:09|0.53832
09:12:10|0.53832
09:12:11|0.53832
09:12:11|0.53832
09:12:13|0.53832
09:12:14|0.53832
09:12:15|0.53832
09:12:16|0.53832
09:12:16|0.53832
09:12:17|0.53832
09:12:19|0.53832
09:12:20|0.53832
09:12:21|0.53832
09:12:21|0.53832
09:12:24|0.53832
09:12:24|0.53832
09:12:27|0.53832
09:12:27|0.53832
09:12:28|0.53832
09:12:29|0.53832
09:12:31|0.53832
09:12:32|0.53832
09:12:33|0.53832
09:12:35|0.53832
09:12:35|0.53832
09:12:36|0.53832
09:12:38|0.53832
09:12:40|0.53788
09:12:40|0.53719
09:12:41|0.53678
09:12:42|0.53678
09:12:43|0.5372
09:12:44|0.5372
09:12:45|0.5372
09:12:47|0.53681
09:12:47|0.53681
09:12:48|0.53681
09:12:50|0.53681
09:12:51|0.53681
09:12:52|0.53681
09:12:53|0.53681
09:12:54|0.53681
09:12:55|0.53681
09:12:55|0.53681
09:12:57|0.53681
09:12:58|0.53681
09:12:59|0.53681
09:13:00|0.53681
09:13:01|0.53681
09:13:02|0.53571
09:13:03|0.53571
09:13:04|0.53571
09:13:05|0.53571
09:13:07|0.53571
09:13:08|0.53571
09:13:09|0.53571
09:13:10|0.53571
09:13:11|0.53571
09:13:12|0.53571
09:13:13|0.53571
09:13:14|0.53571
09:13:15|0.53571
09:13:16|0.53571
09:13:17|0.53571
09:13:18|0.53571
09:13:19|0.53571
09:13:20|0.53571
09:13:21|0.53571
09:13:23|0.53571
09:13:24|0.53571
09:13:25|0.53571
09:13:26|0.53571
09:13:28|0.53571
09:13:29|0.53571
09:13:30|0.53581
09:13:32|0.53581
09:13:34|0.53595
09:13:34|0.53595
09:13:35|0.53595
09:13:36|0.53553
09:13:37|0.53529
09:13:38|0.53529
09:13:39|0.53553
09:13:40|0.53553
09:13:42|0.53553
09:13:44|0.53553
09:13:45|0.53553
09:13:45|0.53553
09:13:46|0.53571
09:13:47|0.53571
09:13:48|0.53581
09:13:49|0.53581
09:13:50|0.53581
09:13:51|0.53581
09:13:52|0.53581
09:13:53|0.53582
09:13:54|0.53582
09:13:55|0.53582
09:13:57|0.53582
09:13:57|0.53582
09:13:59|0.53582
09:14:00|0.53582
09:14:01|0.53582
09:14:02|0.53582
09:14:03|0.53582
09:14:04|0.53582
09:14:05|0.53582
09:14:06|0.53582
09:14:07|0.53582
09:14:08|0.53582
09:14:09|0.53582
09:14:10|0.53582
09:14:11|0.53582
09:14:12|0.53582
09:14:13|0.53582
09:14:14|0.53582
09:14:15|0.53582
09:14:16|0.53582
09:14:17|0.53582
09:14:18|0.53582
09:14:19|0.53582
09:14:20|0.53582
09:14:22|0.53509
09:14:22|0.53509
09:14:24|0.53509
09:14:25|0.53509
09:14:27|0.53509
09:14:28|0.53509
09:14:29|0.53563
09:14:31|0.53563
09:14:32|0.53563
09:14:33|0.53563
09:14:34|0.53563
09:14:35|0.53563
09:14:37|0.53563
09:14:37|0.53562
09:14:38|0.53582
09:14:39|0.53515
09:14:40|0.53515
09:14:41|0.53515
09:14:42|0.53515
09:14:43|0.53515
09:14:44|0.53515
09:14:46|0.535
09:14:47|0.5345
09:14:48|0.5345
09:14:49|0.5345
09:14:50|0.5345
09:14:51|0.5345
09:14:52|0.5345
09:14:53|0.5345
09:14:53|0.5345
09:14:55|0.5345
09:14:55|0.5345
09:14:56|0.5345
09:14:57|0.5345
09:14:59|0.5345
09:15:00|0.5345
09:15:02|0.53548
09:15:03|0.53593
09:15:04|0.53593
09:15:05|0.53669
09:15:06|0.53519
09:15:07|0.53519
09:15:08|0.53519
09:15:09|0.53519
09:15:10|0.53519
09:15:11|0.53519
09:15:12|0.53519
09:15:13|0.53519
09:15:14|0.53519
09:15:15|0.53519
09:15:16|0.53519
09:15:17|0.53519
09:15:18|0.53519
09:15:19|0.53519
09:15:21|0.53519
09:15:21|0.53519
09:15:22|0.53519
09:15:24|0.53519
09:15:24|0.53519
09:15:27|0.53519
09:15:28|0.53521
09:15:30|0.53521
09:15:30|0.53521
09:15:32|0.53581
09:15:34|0.53581
09:15:34|0.53589
09:15:35|0.53589
09:15:37|0.53589
09:15:38|0.53581
09:15:39|0.53581
09:15:39|0.53581
09:15:41|0.53581
09:15:42|0.53581
09:15:43|0.53581
09:15:43|0.53581
09:15:45|0.53581
09:15:46|0.53581
09:15:46|0.53581
09:15:48|0.53581
09:15:49|0.53581
09:15:50|0.53581
09:15:52|0.53632
09:15:52|0.53632
09:15:53|0.53632
09:15:54|0.53632
09:15:55|0.53632
09:15:56|0.53632
09:15:58|0.53632
09:15:59|0.53632
09:16:00|0.53632
09:16:01|0.53725
09:16:02|0.53725
09:16:03|0.53725
09:16:04|0.53725
09:16:04|0.53682
09:16:07|0.53682
09:16:07|0.53682
09:16:08|0.53682
09:16:09|0.53682
09:16:10|0.53682
09:16:11|0.53682
09:16:12|0.53682
09:16:13|0.53682
09:16:14|0.5376
09:16:15|0.53713
09:16:16|0.53713
09:16:17|0.53713
09:16:18|0.53713
09:16:19|0.53713
09:16:20|0.53713
09:16:22|0.53656
09:16:22|0.53656
09:16:23|0.53656
09:16:24|0.53656
09:16:25|0.53656
09:16:27|0.53656
09:16:28|0.53656
09:16:29|0.53656
09:16:31|0.53656
09:16:31|0.53656
09:16:33|0.53656
09:16:34|0.53656
09:16:35|0.53656
09:16:36|0.53656
09:16:37|0.53656
09:16:38|0.53656
09:16:39|0.53656
09:16:40|0.53656
09:16:42|0.53656
09:16:43|0.53656
09:16:44|0.53656
09:16:46|0.53656
09:16:47|0.53647
09:16:48|0.53647
09:16:49|0.53647
09:16:50|0.53647
09:16:51|0.53647
09:16:52|0.53647
09:16:53|0.53647
09:16:54|0.53647
09:16:55|0.53647
09:16:56|0.53647
09:16:57|0.53647
09:16:58|0.53647
09:16:58|0.53647
09:17:00|0.53647
09:17:01|0.53647
09:17:02|0.53647
09:17:03|0.53647
09:17:04|0.53647
09:17:04|0.53647
09:17:06|0.53647
09:17:08|0.53647
09:17:08|0.53647
09:17:09|0.53647
09:17:10|0.53666
09:17:11|0.53666
09:17:12|0.53666
09:17:13|0.53666
09:17:15|0.53694
09:17:15|0.53694
09:17:17|0.53694
09:17:17|0.53694
09:17:18|0.53694
09:17:20|0.53694
09:17:21|0.53694
09:17:22|0.53694
09:17:23|0.53694
09:17:24|0.53694
09:17:25|0.53694
09:17:26|0.53694
09:17:27|0.53694
09:17:28|0.53694
09:17:29|0.53694
09:17:30|0.53671
09:17:31|0.53671
09:17:32|0.53671
09:17:33|0.53671
09:17:35|0.53671
09:17:36|0.53671
09:17:36|0.53671
09:17:38|0.53671
09:17:39|0.53671
09:17:40|0.53771
09:17:40|0.53771
09:17:42|0.53771
09:17:44|0.53771
09:17:44|0.53771
09:17:45|0.53771
09:17:46|0.53771
09:17:47|0.53771
09:17:49|0.53771
09:17:50|0.53771
09:17:51|0.53771
09:17:52|0.53771
09:17:53|0.53771
09:17:54|0.53771
09:17:55|0.53771
09:17:56|0.53771
09:17:57|0.53771
09:17:58|0.53771
09:17:59|0.53771
09:18:00|0.53771
09:18:01|0.53771
09:18:02|0.53771
09:18:04|0.53771
09:18:05|0.53771
09:18:06|0.53771
09:18:07|0.53771
09:18:08|0.53771
09:18:10|0.53771
09:18:10|0.53771
09:18:12|0.53771
09:18:13|0.53771
09:18:14|0.53771
09:18:15|0.53771
09:18:16|0.53771
09:18:17|0.53771
09:18:18|0.53771
09:18:19|0.53771
09:18:20|0.53771
09:18:20|0.53771
09:18:22|0.53771
09:18:23|0.53722
09:18:23|0.53722
09:18:25|0.53722
09:18:26|0.53722
09:18:27|0.53722
09:18:28|0.53722
09:18:30|0.53722
09:18:30|0.53722
09:18:31|0.53722
09:18:33|0.53722
09:18:35|0.53722
09:18:36|0.53722
09:18:37|0.53722
09:18:38|0.53722
09:18:39|0.53722
09:18:40|0.53722
09:18:41|0.53675
09:18:43|0.53668
09:18:44|0.53668
09:18:45|0.53668
09:18:46|0.53668
09:18:47|0.53668
09:18:47|0.53668
09:18:49|0.53668
09:18:50|0.53668
09:18:51|0.53668
09:18:52|0.53668
09:18:53|0.53668
09:18:54|0.53668
09:18:55|0.53668
09:18:55|0.53668
09:18:57|0.53668
09:18:58|0.53668
09:19:00|0.53668
09:19:00|0.53668
09:19:01|0.53668
09:19:02|0.53668
09:19:03|0.53668
09:19:04|0.53668
09:19:06|0.53668
09:19:06|0.53668
09:19:07|0.53668
09:19:08|0.53668
09:19:09|0.53668
09:19:11|0.53668
09:19:12|0.53668
09:19:13|0.53668
09:19:14|0.53668
09:19:15|0.53668
09:19:17|0.53668
09:19:18|0.53668
09:19:19|0.53668
09:19:20|0.53668
09:19:20|0.53668
09:19:22|0.53668
09:19:23|0.53668
09:19:24|0.53668
09:19:24|0.53668
09:19:25|0.53668
09:19:27|0.53668
09:19:29|0.53668
09:19:30|0.53668
09:19:31|0.53668
09:19:32|0.53668
09:19:33|0.53668
09:19:35|0.53668
09:19:35|0.53668
09:19:37|0.53668
09:19:38|0.53668
09:19:39|0.53679
09:19:40|0.53679
09:19:41|0.53679
09:19:42|0.53679
09:19:43|0.53679
09:19:44|0.53679
09:19:45|0.53679
09:19:47|0.53679
09:19:47|0.53679
09:19:48|0.53679
09:19:49|0.53679
09:19:50|0.53679
09:19:51|0.53679
09:19:52|0.53679
09:19:54|0.53679
09:19:54|0.53637
09:19:55|0.53637
09:19:56|0.53637
09:19:58|0.53637
09:19:58|0.53637
09:20:00|0.53637
09:20:01|0.53637
09:20:02|0.53637
09:20:03|0.53637
09:20:04|0.53637
09:20:06|0.53637
09:20:07|0.53637
09:20:08|0.53637
09:20:09|0.53637
09:20:10|0.53637
09:20:11|0.53637
09:20:12|0.53637
09:20:12|0.53637
09:20:14|0.53637
09:20:15|0.53637
09:20:17|0.53637
09:20:17|0.53637
09:20:18|0.53637
09:20:19|0.53637
09:20:20|0.53637
09:20:21|0.53637
09:20:22|0.53637
09:20:23|0.53637
09:20:24|0.5377
09:20:25|0.5377
09:20:26|0.5377
09:20:27|0.5377
09:20:28|0.5377
09:20:29|0.5377
09:20:31|0.53741
09:20:32|0.53741
09:20:34|0.53762
09:20:34|0.53762
09:20:36|0.53753
09:20:37|0.53753
09:20:38|0.53753
09:20:39|0.53753
09:20:40|0.53753
09:20:42|0.53753
09:20:42|0.53753
09:20:43|0.53753
09:20:44|0.53753
09:20:45|0.53753
09:20:46|0.53753
09:20:47|0.53753
09:20:48|0.53753
09:20:49|0.53753
09:20:50|0.53753
09:20:51|0.53753
09:20:52|0.53753
09:20:53|0.53753
09:20:54|0.53753
09:20:55|0.53753
09:20:56|0.53753
09:20:57|0.53753
09:20:58|0.53753
09:20:59|0.53682
09:21:00|0.53661
09:21:02|0.5368
09:21:02|0.53662
09:21:03|0.53662
09:21:04|0.53662
09:21:05|0.53662
09:21:06|0.53662
09:21:07|0.53662
09:21:09|0.53662
09:21:10|0.53662
09:21:11|0.53662
09:21:12|0.53662
09:21:13|0.53662
09:21:14|0.53749
09:21:15|0.53749
09:21:17|0.53749
09:21:17|0.5375
09:21:18|0.5375
09:21:20|0.5375
09:21:21|0.5375
09:21:22|0.5375
09:21:23|0.5375
09:21:24|0.5375
09:21:25|0.5375
09:21:26|0.5375
09:21:27|0.5375
09:21:27|0.5375
09:21:29|0.5375
09:21:29|0.5375
09:21:31|0.5375
09:21:33|0.5375
09:21:34|0.5375
09:21:34|0.5375
09:21:37|0.5375
09:21:37|0.5375
09:21:38|0.5375
09:21:40|0.5375
09:21:41|0.5375
09:21:43|0.5375
09:21:43|0.5375
09:21:45|0.5375
09:21:47|0.5375
09:21:48|0.5375
09:21:49|0.5375
09:21:50|0.5375
09:21:51|0.53774
09:21:52|0.53774
09:21:53|0.53796
09:21:54|0.53796
09:21:56|0.53796
09:21:56|0.53796
09:21:58|0.53796
09:21:59|0.53796
09:22:00|0.53796
09:22:01|0.53796
09:22:01|0.53796
09:22:03|0.53796
09:22:04|0.53796
09:22:06|0.53796
09:22:06|0.53796
09:22:08|0.53796
09:22:09|0.53796
09:22:10|0.53796
09:22:12|0.53796
09:22:12|0.53796
09:22:13|0.53796
09:22:14|0.53796
09:22:15|0.53796
09:22:16|0.53796
09:22:17|0.53796
09:22:18|0.53796
09:22:19|0.53796
09:22:20|0.53796
09:22:21|0.53796
09:22:23|0.53796
09:22:23|0.53796
09:22:24|0.539
09:22:25|0.53879
09:22:26|0.53879
09:22:28|0.53889
09:22:28|0.53889
09:22:29|0.53889
09:22:30|0.53888
09:22:32|0.53859
09:22:33|0.53859
09:22:35|0.53859
09:22:36|0.53859
09:22:38|0.53859
09:22:40|0.53859
09:22:41|0.53859
09:22:42|0.53859
09:22:43|0.53859
09:22:44|0.53859
09:22:45|0.53859
09:22:45|0.53863
09:22:47|0.53903
09:22:47|0.53903
09:22:49|0.53903
09:22:50|0.53863
09:22:51|0.53863
09:22:53|0.53863
09:22:53|0.53863
09:22:55|0.53947
09:22:55|0.53947
09:22:56|0.53947
09:22:57|0.53867
09:22:58|0.53867
09:23:01|0.53867
09:23:01|0.53867
09:23:03|0.53864
09:23:03|0.53864
09:23:05|0.53864
09:23:06|0.53864
09:23:08|0.53864
09:23:09|0.53864
09:23:10|0.53864
09:23:11|0.53864
09:23:12|0.53864
09:23:13|0.53864
09:23:14|0.53864
09:23:16|0.53864
09:23:17|0.53864
09:23:18|0.5393
09:23:19|0.5393
09:23:20|0.5393
09:23:21|0.5393
09:23:21|0.5393
09:23:23|0.5393
09:23:24|0.5393
09:23:25|0.5393
09:23:25|0.53904
09:23:27|0.53904
09:23:28|0.53904
09:23:30|0.53904
09:23:31|0.53904
09:23:31|0.53904
09:23:32|0.53904
09:23:34|0.53904
09:23:35|0.53904
09:23:36|0.53904
09:23:37|0.53962
09:23:38|0.53962
09:23:39|0.53962
09:23:40|0.53921
09:23:41|0.53921
09:23:42|0.53921
09:23:43|0.53921
09:23:44|0.53921
09:23:45|0.53921
09:23:46|0.53921
09:23:47|0.53921
09:23:48|0.53921
09:23:49|0.53921
09:23:50|0.53921
09:23:51|0.53921
09:23:53|0.53921
09:23:54|0.53921
09:23:55|0.53921
09:23:56|0.53921
09:23:57|0.53921
09:23:58|0.53921
09:23:59|0.53921
09:24:00|0.53921
09:24:01|0.54033
09:24:02|0.53942
09:24:03|0.53942
09:24:04|0.53942
09:24:05|0.53942
09:24:06|0.53942
09:24:07|0.53942
09:24:08|0.53942
09:24:09|0.53942
09:24:10|0.53942
09:24:12|0.53942
09:24:12|0.53942
09:24:13|0.53942
09:24:14|0.53942
09:24:15|0.53942
09:24:16|0.53942
09:24:17|0.53942
09:24:18|0.53942
09:24:19|0.53942
09:24:20|0.53942
09:24:21|0.53942
09:24:23|0.53942
09:24:23|0.53981
09:24:24|0.53981
09:24:25|0.53981
09:24:26|0.53981
09:24:27|0.53981
09:24:28|0.53981
09:24:29|0.53981
09:24:30|0.53981
09:24:31|0.53981
09:24:32|0.53981
09:24:33|0.53981
09:24:34|0.53981
09:24:35|0.54034
09:24:37|0.54004
09:24:38|0.54004
09:24:39|0.54004
09:24:41|0.54004
09:24:42|0.54005
09:24:43|0.54005
09:24:45|0.54005
09:24:45|0.54005
09:24:47|0.54005
09:24:48|0.54005
09:24:49|0.54005
09:24:49|0.54005
09:24:50|0.54005
09:24:52|0.54005
09:24:53|0.54005
09:24:54|0.54004
09:24:55|0.54004
09:24:56|0.54004
09:24:57|0.54004
09:24:58|0.54004
09:24:59|0.54004
09:25:00|0.54004
09:25:01|0.54004
09:25:02|0.54004
09:25:03|0.54004
09:25:05|0.54004
09:25:05|0.54004
09:25:06|0.54004
09:25:07|0.54004
09:25:08|0.54004
09:25:09|0.54004
09:25:10|0.54004
09:25:11|0.54004
09:25:13|0.54004
09:25:13|0.54004
09:25:15|0.54004
09:25:16|0.54004
09:25:17|0.54004
09:25:18|0.54004
09:25:19|0.54004
09:25:20|0.54004
09:25:20|0.54004
09:25:22|0.54004
09:25:23|0.54004
09:25:24|0.54004
09:25:24|0.54004
09:25:26|0.54004
09:25:27|0.54004
09:25:27|0.54004
09:25:29|0.54004
09:25:30|0.54004
09:25:30|0.54004
09:25:32|0.54004
09:25:33|0.54004
09:25:34|0.54004
09:25:35|0.54004
09:25:36|0.54004
09:25:36|0.54004
09:25:38|0.54004
09:25:39|0.54004
09:25:39|0.54004
09:25:41|0.54004
09:25:42|0.54004
09:25:43|0.54004
09:25:44|0.54004
09:25:45|0.54004
09:25:46|0.54004
09:25:48|0.54004
09:25:48|0.54004
09:25:50|0.54004
09:25:50|0.54004
09:25:51|0.54004
09:25:52|0.54004
09:25:55|0.54004
09:25:56|0.54004
09:25:57|0.54068
09:25:58|0.54068
09:25:59|0.54025
09:26:01|0.54025
09:26:02|0.54019
09:26:03|0.54019
09:26:04|0.54019
09:26:05|0.54019
09:26:05|0.54019
09:26:07|0.5408
09:26:07|0.5408
09:26:08|0.5408
09:26:10|0.5408
09:26:11|0.5408
09:26:12|0.5408
09:26:13|0.54051
09:26:14|0.54051
09:26:15|0.54051
09:26:16|0.54051
09:26:17|0.54051
09:26:18|0.54082
09:26:19|0.54082
09:26:20|0.54082
09:26:21|0.54082
09:26:22|0.54082
09:26:23|0.54082
09:26:24|0.54082
09:26:25|0.54082
09:26:26|0.54082
09:26:27|0.54082
09:26:28|0.54089
09:26:29|0.54089
09:26:30|0.54089
09:26:31|0.54089
09:26:32|0.54089
09:26:33|0.54089
09:26:34|0.54089
09:26:35|0.54089
09:26:36|0.54089
09:26:37|0.54089
09:26:39|0.54089
09:26:41|0.54089
09:26:41|0.54089
09:26:43|0.54089
09:26:44|0.54089
09:26:45|0.54089
09:26:46|0.54089
09:26:47|0.54089
09:26:48|0.54089
09:26:49|0.54089
09:26:50|0.54089
09:26:51|0.54089
09:26:52|0.54089
09:26:54|0.54089
09:26:54|0.54089
09:26:55|0.54082
09:26:57|0.54082
09:26:58|0.54082
09:26:59|0.54082
09:27:01|0.54082
09:27:03|0.54124
09:27:03|0.54082
09:27:05|0.54082
09:27:06|0.54082
09:27:06|0.54042
09:27:07|0.54069
09:27:09|0.54082
09:27:10|0.54082
09:27:11|0.54082
09:27:13|0.54124
09:27:13|0.54124
09:27:15|0.54124
09:27:15|0.54124
09:27:17|0.54124
09:27:18|0.54124
09:27:19|0.54124
09:27:19|0.54124
09:27:21|0.54085
09:27:21|0.54059
09:27:22|0.5402
09:27:24|0.5402
09:27:24|0.5402
09:27:25|0.5402
09:27:26|0.5402
09:27:28|0.5402
09:27:29|0.5402
09:27:30|0.5402
09:27:31|0.5402
09:27:32|0.5402
09:27:33|0.5402
09:27:34|0.5402
09:27:35|0.5402
09:27:36|0.5402
09:27:37|0.5402
09:27:38|0.54102
09:27:39|0.54059
09:27:40|0.54059
09:27:41|0.5402
09:27:43|0.5402
09:27:43|0.5402
09:27:44|0.5402
09:27:46|0.5402
09:27:47|0.5402
09:27:48|0.5402
09:27:49|0.5402
09:27:50|0.5402
09:27:51|0.53846
09:27:52|0.5378
09:27:54|0.53748
09:27:55|0.53748
09:27:56|0.53748
09:27:58|0.53748
09:27:58|0.53748
09:27:59|0.53748
09:28:00|0.53748
09:28:01|0.53748
09:28:03|0.53748
09:28:03|0.53748
09:28:04|0.53748
09:28:05|0.53748
09:28:06|0.53748
09:28:08|0.53748
09:28:08|0.53773
09:28:09|0.53773
09:28:10|0.53773
09:28:12|0.53773
09:28:13|0.53773
09:28:14|0.53773
09:28:14|0.53773
09:28:16|0.53773
09:28:17|0.53773
09:28:18|0.53773
09:28:20|0.53773
09:28:20|0.53773
09:28:21|0.53773
09:28:23|0.53773
09:28:25|0.53773
09:28:26|0.53773
09:28:27|0.53773
09:28:28|0.53773
09:28:30|0.53773
09:28:30|0.53773
09:28:31|0.53773
09:28:33|0.53773
09:28:33|0.53773
09:28:34|0.53773
09:28:35|0.53773
09:28:36|0.53773
09:28:37|0.53773
09:28:39|0.53773
09:28:40|0.53773
09:28:41|0.53773
09:28:42|0.53773
09:28:44|0.53773
09:28:44|0.53773
09:28:46|0.53773
09:28:47|0.53773
09:28:48|0.53773
09:28:49|0.53773
09:28:50|0.53773
09:28:52|0.53773
09:28:53|0.53773
09:28:53|0.53773
09:28:55|0.53773
09:28:57|0.53773
09:28:57|0.53773
09:28:58|0.53773
09:28:59|0.53773
09:29:00|0.53773
09:29:01|0.53773
09:29:02|0.53773
09:29:03|0.53773
09:29:04|0.53773
09:29:05|0.53773
09:29:06|0.53773
09:29:07|0.53773
09:29:09|0.53773
09:29:10|0.53773
09:29:11|0.53773
09:29:12|0.53773
09:29:13|0.53773
09:29:15|0.53773
09:29:16|0.53773
09:29:17|0.53773
09:29:18|0.53773
09:29:19|0.53773
09:29:20|0.53773
09:29:22|0.53773
09:29:23|0.53773
09:29:23|0.53773
09:29:24|0.53773
09:29:26|0.53773
09:29:27|0.53773
09:29:28|0.53773
09:29:29|0.53773
09:29:30|0.53773
09:29:31|0.53781
09:29:32|0.53781
09:29:34|0.53781
09:29:35|0.53781
09:29:36|0.53781
09:29:36|0.53842
09:29:37|0.53782
09:29:38|0.53782
09:29:39|0.53782
09:29:41|0.53782
09:29:42|0.53782
09:29:43|0.53782
09:29:44|0.53881
09:29:45|0.53881
09:29:46|0.53881
09:29:48|0.53881
09:29:49|0.53881
09:29:50|0.53881
09:29:51|0.53898
09:29:52|0.53898
09:29:53|0.53898
09:29:54|0.53898
09:29:55|0.53898
09:29:56|0.53898
09:29:57|0.53898
09:29:58|0.53898
09:30:00|0.5393
09:30:00|0.5393
09:30:01|0.5393
09:30:02|0.5393
09:30:04|0.5393
09:30:05|0.53888
09:30:06|0.53888
09:30:07|0.53888
09:30:09|0.5393
09:30:09|0.5393
09:30:11|0.5393
09:30:11|0.5393
09:30:12|0.5393
09:30:14|0.5393
09:30:15|0.5393
09:30:16|0.5393
09:30:18|0.5393
09:30:18|0.5393
09:30:19|0.5393
09:30:20|0.5393
09:30:21|0.5393
09:30:22|0.5393
09:30:23|0.5393
09:30:24|0.5393
09:30:25|0.5393
09:30:26|0.5393
09:30:27|0.53892
09:30:28|0.53892
09:30:30|0.53892
09:30:30|0.53892
09:30:31|0.53892
09:30:33|0.53892
09:30:34|0.53892
09:30:35|0.53892
09:30:36|0.53892
09:30:37|0.53892
09:30:38|0.53892
09:30:39|0.53892
09:30:40|0.53892
09:30:41|0.53892
09:30:43|0.53892
09:30:44|0.53892
09:30:45|0.53892
09:30:46|0.53892
09:30:48|0.53892
09:30:49|0.53892
09:30:50|0.53888
09:30:52|0.53879
09:30:53|0.53879
09:30:54|0.53827
09:30:55|0.53889
09:30:56|0.53889
09:30:57|0.53889
09:30:58|0.53889
09:30:59|0.53889
09:31:00|0.53889
09:31:01|0.53889
09:31:02|0.53795
09:31:03|0.53795
09:31:04|0.53795
09:31:05|0.53795
09:31:06|0.53795
09:31:07|0.53795
09:31:08|0.53795
09:31:09|0.53795
09:31:10|0.53795
09:31:11|0.53795
09:31:12|0.53756
09:31:13|0.53756
09:31:14|0.53756
09:31:15|0.53756
09:31:16|0.53718
09:31:17|0.53718
09:31:18|0.53718
09:31:19|0.53718
09:31:20|0.53718
09:31:21|0.53718
09:31:22|0.53718
09:31:23|0.53718
09:31:24|0.53718
09:31:25|0.53718
09:31:27|0.53718
09:31:27|0.53718
09:31:29|0.53718
09:31:30|0.53718
09:31:31|0.53718
09:31:32|0.53929
09:31:33|0.53908
09:31:34|0.53908
09:31:34|0.53908
09:31:36|0.53908
09:31:37|0.53908
09:31:38|0.53908
09:31:38|0.53908
09:31:40|0.53908
09:31:40|0.54
09:31:42|0.54
09:31:42|0.53903
09:31:45|0.53903
09:31:46|0.53903
09:31:46|0.53903
09:31:48|0.53903
09:31:50|0.53903
09:31:50|0.53903
09:31:51|0.53903
09:31:52|0.53903
09:31:55|0.53903
09:31:55|0.53903
09:31:56|0.53903
09:31:57|0.53903
09:31:58|0.53903
09:31:59|0.53903
09:32:00|0.53903
09:32:01|0.53903
09:32:02|0.53881
09:32:03|0.53881
09:32:04|0.53881
09:32:06|0.53881
09:32:06|0.53881
09:32:07|0.53881
09:32:08|0.53881
09:32:09|0.53881
09:32:10|0.53881
09:32:12|0.53881
09:32:13|0.53881
09:32:13|0.53881
09:32:15|0.53881
09:32:16|0.53881
09:32:17|0.53881
09:32:18|0.53881
09:32:19|0.53881
09:32:20|0.53881
09:32:21|0.53881
09:32:22|0.53881
09:32:23|0.53881
09:32:24|0.53881
09:32:25|0.53881
09:32:26|0.53881
09:32:27|0.53881
09:32:29|0.53881
09:32:30|0.53881
09:32:31|0.53881
09:32:32|0.53881
09:32:33|0.53881
09:32:34|0.53881
09:32:35|0.53881
09:32:36|0.53881
09:32:37|0.54
09:32:38|0.54
09:32:38|0.53917
09:32:40|0.53893
09:32:40|0.53893
09:32:42|0.53893
09:32:44|0.53893
09:32:45|0.53893
09:32:46|0.53893
09:32:47|0.53893
09:32:49|0.53893
09:32:50|0.53893
09:32:51|0.53893
09:32:51|0.53893
09:32:53|0.53893
09:32:54|0.53893
09:32:56|0.53893
09:32:56|0.53893
09:32:57|0.53893
09:32:58|0.53893
09:32:59|0.53893
09:33:01|0.53893
09:33:02|0.53893
09:33:04|0.53893
09:33:04|0.53893
09:33:06|0.53893
09:33:07|0.53893
09:33:07|0.53893
09:33:09|0.53893
09:33:10|0.53893
09:33:10|0.53893
09:33:12|0.53958
09:33:13|0.53958
09:33:13|0.53958
09:33:14|0.53958
09:33:15|0.53958
09:33:16|0.53958
09:33:18|0.53958
09:33:19|0.53949
09:33:20|0.53949
09:33:21|0.53949
09:33:22|0.53949
09:33:23|0.53949
09:33:24|0.53949
09:33:25|0.53949
09:33:26|0.53949
09:33:28|0.53949
09:33:28|0.53949
09:33:29|0.53949
09:33:31|0.53949
09:33:32|0.53949
09:33:32|0.53949
09:33:33|0.53949
09:33:35|0.53949
09:33:35|0.53949
09:33:36|0.53949
09:33:38|0.53949
09:33:39|0.53949
09:33:39|0.53949
09:33:41|0.53949
09:33:42|0.53949
09:33:43|0.53949
09:33:44|0.53949
09:33:46|0.53949
09:33:47|0.53949
09:33:48|0.53949
09:33:49|0.53949
09:33:50|0.53949
09:33:51|0.53949
09:33:52|0.53949
09:33:53|0.53949
09:33:55|0.53949
09:33:55|0.53949
09:33:56|0.53949
09:33:57|0.53949
09:33:58|0.53959
09:34:00|0.53959
09:34:01|0.5396
09:34:02|0.5396
09:34:03|0.5396
09:34:04|0.5396
09:34:05|0.5396
09:34:06|0.5396
09:34:07|0.5396
09:34:08|0.5396
09:34:09|0.5396
09:34:10|0.5396
09:34:11|0.53949
09:34:12|0.53949
09:34:13|0.53949
09:34:14|0.53949
09:34:15|0.53949
09:34:16|0.53949
09:34:17|0.53949
09:34:18|0.53949
09:34:19|0.53949
09:34:21|0.53949
09:34:22|0.53949
09:34:23|0.53954
09:34:25|0.53954
09:34:25|0.53954
09:34:27|0.53954
09:34:28|0.53954
09:34:28|0.53954
09:34:29|0.53954
09:34:30|0.53954
09:34:33|0.53954
09:34:33|0.53954
09:34:34|0.53954
09:34:35|0.53954
09:34:36|0.53954
09:34:37|0.53954
09:34:38|0.53954
09:34:39|0.54149
09:34:40|0.54082
09:34:41|0.54148
09:34:43|0.54086
09:34:44|0.54085
09:34:46|0.54082
09:34:46|0.54082
09:34:48|0.54129
09:34:50|0.54127
09:34:50|0.53994
09:34:51|0.54071
09:34:52|0.54071
09:34:53|0.54071
09:34:54|0.5402
09:34:56|0.5402
09:34:57|0.5402
09:34:58|0.5402
09:34:59|0.5402
09:34:59|0.5402
09:35:01|0.5402
09:35:03|0.5402
09:35:03|0.5402
09:35:04|0.53958
09:35:05|0.53958
09:35:07|0.53958
09:35:09|0.53958
09:35:10|0.53958
09:35:11|0.53905
09:35:12|0.53905
09:35:12|0.53905
09:35:14|0.53902
09:35:15|0.53902
09:35:16|0.53902
09:35:17|0.53902
09:35:18|0.5388
09:35:20|0.5388
09:35:20|0.5388
09:35:21|0.5388
09:35:22|0.5388
09:35:23|0.5388
09:35:24|0.5388
09:35:25|0.5388
09:35:26|0.5388
09:35:27|0.53889
09:35:29|0.53889
09:35:29|0.53889
09:35:30|0.53889
09:35:31|0.53889
09:35:32|0.53889
09:35:33|0.53889
09:35:34|0.53889
09:35:35|0.53889
09:35:36|0.53889
09:35:37|0.53889
09:35:38|0.53889
09:35:39|0.53889
09:35:40|0.53889
09:35:41|0.53889
09:35:42|0.53889
09:35:43|0.53889
09:35:44|0.53938
09:35:45|0.53937
09:35:47|0.53937
09:35:48|0.53937
09:35:50|0.53937
09:35:51|0.53937
09:35:52|0.53937
09:35:53|0.53905
09:35:54|0.53905
09:35:55|0.53905
09:35:56|0.53905
09:35:58|0.53905
09:35:59|0.53905
09:36:00|0.53905
09:36:01|0.53905
09:36:02|0.53905
09:36:03|0.53905
09:36:04|0.53905
09:36:05|0.53905
09:36:06|0.53905
09:36:07|0.53905
09:36:08|0.53905
09:36:09|0.53905
09:36:10|0.53905
09:36:11|0.53905
09:36:12|0.53875
09:36:14|0.53875
09:36:15|0.53875
09:36:16|0.53875
09:36:16|0.53822
09:36:18|0.53822
09:36:19|0.53822
09:36:20|0.53738
09:36:21|0.53738
09:36:23|0.53738
09:36:24|0.53738
09:36:25|0.53738
09:36:26|0.53738
09:36:27|0.53701
09:36:28|0.53701
09:36:29|0.53701
09:36:30|0.53701
09:36:31|0.53701
09:36:32|0.53701
09:36:33|0.53701
09:36:34|0.53701
09:36:35|0.537
09:36:36|0.537
09:36:37|0.537
09:36:38|0.53701
09:36:39|0.53701
09:36:40|0.53701
09:36:41|0.53701
09:36:42|0.53701
09:36:43|0.53701
09:36:44|0.53701
09:36:45|0.53701
09:36:46|0.53701
09:36:47|0.53701
09:36:48|0.53701
09:36:49|0.53701
09:36:50|0.53701
09:36:51|0.53701
09:36:52|0.53701
09:36:54|0.53763
09:36:55|0.53751
09:36:57|0.53751
09:36:57|0.53751
09:36:59|0.53751
09:37:00|0.53751
09:37:02|0.5372
09:37:04|0.5372
09:37:05|0.5372
09:37:05|0.5372
09:37:07|0.5372
09:37:09|0.5372
09:37:10|0.5372
09:37:11|0.5372
09:37:12|0.5372
09:37:13|0.5372
09:37:14|0.5372
09:37:15|0.5372
09:37:16|0.5372
09:37:17|0.5372
09:37:18|0.5372
09:37:19|0.5372
09:37:20|0.53716
09:37:22|0.53716
09:37:23|0.53716
09:37:23|0.53716
09:37:25|0.53716
09:37:26|0.53716
09:37:27|0.53716
09:37:27|0.53716
09:37:29|0.53716
09:37:30|0.53716
09:37:31|0.53716
09:37:32|0.53716
09:37:33|0.53716
09:37:34|0.53716
09:37:35|0.53716
09:37:36|0.53716
09:37:37|0.53716
09:37:38|0.53716
09:37:39|0.53716
09:37:40|0.53716
09:37:41|0.53716
09:37:42|0.53716
09:37:43|0.53716
09:37:44|0.53716
09:37:45|0.53716
09:37:46|0.53716
09:37:47|0.537
09:37:48|0.537
09:37:49|0.537
09:37:50|0.537
09:37:51|0.537
09:37:53|0.537
09:37:54|0.537
09:37:54|0.537
09:37:56|0.537
09:37:57|0.537
09:37:57|0.537
09:37:59|0.537
09:38:00|0.537
09:38:01|0.537
09:38:02|0.537
09:38:03|0.537
09:38:04|0.537
09:38:05|0.537
09:38:06|0.537
09:38:08|0.537
09:38:09|0.537
09:38:10|0.537
09:38:12|0.537
09:38:13|0.537
09:38:13|0.537
09:38:14|0.537
09:38:16|0.537
09:38:16|0.537
09:38:18|0.537
09:38:18|0.537
09:38:19|0.537
09:38:21|0.537
09:38:22|0.537
09:38:23|0.537
09:38:24|0.537
09:38:25|0.537
09:38:26|0.537
09:38:27|0.537
09:38:28|0.537
09:38:29|0.537
09:38:30|0.537
09:38:31|0.537
09:38:32|0.537
09:38:33|0.537
09:38:34|0.537
09:38:35|0.537
09:38:36|0.537
09:38:37|0.537
09:38:38|0.537
09:38:39|0.537
09:38:40|0.537
09:38:41|0.537
09:38:42|0.537
09:38:43|0.537
09:38:44|0.537
09:38:46|0.537
09:38:46|0.537
09:38:47|0.537
09:38:49|0.537
09:38:51|0.537
09:38:53|0.537
09:38:53|0.537
09:38:55|0.537
09:38:55|0.537
09:38:57|0.537
09:38:57|0.537
09:38:58|0.537
09:38:59|0.537
09:39:00|0.537
09:39:01|0.537
09:39:02|0.537
09:39:04|0.537
09:39:06|0.537
09:39:06|0.537
09:39:07|0.537
09:39:09|0.537
09:39:10|0.537
09:39:10|0.537
09:39:12|0.537
09:39:13|0.537
09:39:14|0.537
09:39:15|0.537
09:39:16|0.537
09:39:17|0.537
09:39:18|0.537
09:39:19|0.537
09:39:20|0.537
09:39:21|0.537
09:39:22|0.537
09:39:23|0.537
09:39:24|0.537
09:39:25|0.537
09:39:27|0.537
09:39:28|0.537
09:39:29|0.537
09:39:30|0.537
09:39:30|0.537
09:39:32|0.537
09:39:33|0.53668
09:39:35|0.53668
09:39:35|0.53668
09:39:36|0.53668
09:39:37|0.53668
09:39:38|0.53668
09:39:39|0.53668
09:39:40|0.53668
09:39:41|0.53668
09:39:42|0.53668
09:39:44|0.53668
09:39:44|0.53668
09:39:45|0.53668
09:39:47|0.53668
09:39:47|0.53668
09:39:49|0.53668
09:39:50|0.53668
09:39:52|0.53668
09:39:53|0.53668
09:39:54|0.53668
09:39:55|0.53668
09:39:57|0.53668
09:39:57|0.53668
09:39:59|0.53668
09:39:59|0.53668
09:40:01|0.53668
09:40:02|0.53668
09:40:03|0.53668
09:40:04|0.53668
09:40:05|0.53668
09:40:06|0.53668
09:40:08|0.53668
09:40:08|0.53668
09:40:10|0.53668
09:40:11|0.53652
09:40:12|0.53618
09:40:12|0.53618
09:40:14|0.53618
09:40:15|0.53618
09:40:16|0.53618
09:40:17|0.53618
09:40:18|0.53618
09:40:19|0.53618
09:40:20|0.53618
09:40:21|0.53618
09:40:22|0.53618
09:40:23|0.53618
09:40:24|0.53618
09:40:25|0.53618
09:40:26|0.53618
09:40:27|0.53618
09:40:29|0.53618
09:40:30|0.53618
09:40:31|0.53618
09:40:32|0.53618
09:40:33|0.53663
09:40:34|0.53663
09:40:35|0.53663
09:40:36|0.53663
09:40:37|0.53663
09:40:38|0.53663
09:40:39|0.53663
09:40:40|0.53663
09:40:41|0.53663
09:40:42|0.53663
09:40:43|0.53663
09:40:44|0.53622
09:40:45|0.53622
09:40:46|0.53622
09:40:47|0.53622
09:40:48|0.53622
09:40:49|0.53622
09:40:51|0.53622
09:40:52|0.53622
09:40:53|0.53622
09:40:54|0.53622
09:40:55|0.53622
09:40:57|0.53622
09:40:58|0.53622
09:40:59|0.53622
09:41:00|0.53622
09:41:01|0.53622
09:41:02|0.53622
09:41:03|0.53622
09:41:04|0.53622
09:41:05|0.53622
09:41:06|0.53622
09:41:07|0.53621
09:41:08|0.53639
09:41:09|0.53639
09:41:10|0.53639
09:41:12|0.53639
09:41:13|0.53639
09:41:14|0.53639
09:41:15|0.53639
09:41:16|0.536
09:41:17|0.536
09:41:18|0.536
09:41:20|0.536
09:41:20|0.536
09:41:21|0.536
09:41:23|0.536
09:41:25|0.536
09:41:25|0.536
09:41:26|0.536
09:41:27|0.536
09:41:28|0.536
09:41:29|0.536
09:41:30|0.536
09:41:31|0.536
09:41:32|0.536
09:41:34|0.536
09:41:35|0.536
09:41:36|0.536
09:41:36|0.536
09:41:37|0.536
09:41:38|0.536
09:41:40|0.536
09:41:41|0.536
09:41:41|0.536
09:41:42|0.536
09:41:44|0.536
09:41:44|0.5358
09:41:46|0.53549
09:41:47|0.53504
09:41:48|0.53565
09:41:49|0.53565
09:41:50|0.53565
09:41:51|0.53565
09:41:52|0.53565
09:41:54|0.53565
09:41:55|0.53565
09:41:56|0.53565
09:41:57|0.53565
09:41:58|0.53565
09:42:00|0.535
09:42:02|0.535
09:42:02|0.535
09:42:03|0.535
09:42:04|0.535
09:42:05|0.535
09:42:07|0.535
09:42:07|0.535
09:42:09|0.535
09:42:10|0.535
09:42:12|0.53554
09:42:13|0.53554
09:42:14|0.53554
09:42:15|0.53554
09:42:16|0.53554
09:42:17|0.53554
09:42:18|0.53554
09:42:19|0.53554
09:42:20|0.53554
09:42:22|0.53554
09:42:22|0.53554
09:42:24|0.53554
09:42:24|0.53554
09:42:25|0.53554
09:42:26|0.53554
09:42:27|0.53554
09:42:29|0.535
09:42:30|0.535
09:42:31|0.535
09:42:32|0.535
09:42:33|0.535
09:42:35|0.53564
09:42:36|0.53564
09:42:37|0.53564
09:42:37|0.53564
09:42:38|0.53564
09:42:40|0.53564
09:42:40|0.53564
09:42:41|0.53564
09:42:42|0.53564
09:42:44|0.53564
09:42:44|0.53564
09:42:46|0.53564
09:42:46|0.53564
09:42:47|0.53564
09:42:49|0.53602
09:42:50|0.53602
09:42:51|0.53602
09:42:52|0.53602
09:42:53|0.53602
09:42:54|0.53602
09:42:56|0.53602
09:42:57|0.53602
09:42:58|0.53602
09:42:59|0.53602
09:43:01|0.53602
09:43:01|0.53602
09:43:02|0.53523
09:43:03|0.53523
09:43:04|0.53523
09:43:05|0.53523
09:43:07|0.53523
09:43:07|0.53523
09:43:08|0.53523
09:43:09|0.53523
09:43:10|0.53523
09:43:12|0.53523
09:43:13|0.53523
09:43:14|0.53523
09:43:15|0.53523
09:43:16|0.53523
09:43:17|0.53523
09:43:18|0.53523
09:43:19|0.53523
09:43:20|0.53523
09:43:22|0.53523
09:43:23|0.53523
09:43:24|0.53523
09:43:25|0.53523
09:43:26|0.53523
09:43:27|0.53523
09:43:28|0.53523
09:43:30|0.53523
09:43:30|0.53523
09:43:32|0.53523
09:43:33|0.53523
09:43:34|0.53523
09:43:35|0.53523
09:43:36|0.53523
09:43:36|0.53523
09:43:38|0.53523
09:43:38|0.53523
09:43:40|0.53523
09:43:41|0.53523
09:43:42|0.53523
09:43:42|0.53523
09:43:43|0.53523
09:43:45|0.53523
09:43:45|0.53523
09:43:47|0.53523
09:43:47|0.53523
09:43:48|0.53523
09:43:50|0.53523
09:43:50|0.53523
09:43:51|0.53523
09:43:52|0.53523
09:43:53|0.53523
09:43:55|0.53523
09:43:56|0.53523
09:43:57|0.53523
09:43:59|0.53523
09:44:00|0.53523
09:44:01|0.53523
09:44:03|0.53631
09:44:03|0.53631
09:44:05|0.53631
09:44:06|0.53631
09:44:07|0.53631
09:44:08|0.53631
09:44:09|0.53537
09:44:10|0.53838
09:44:11|0.53838
09:44:12|0.5366
09:44:13|0.5366
09:44:14|0.5366
09:44:15|0.5388
09:44:16|0.53725
09:44:17|0.53725
09:44:18|0.53725
09:44:20|0.53907
09:44:20|0.53907
09:44:22|0.53907
09:44:23|0.53907
09:44:24|0.53907
09:44:24|0.53937
09:44:26|0.53746
09:44:27|0.53746
09:44:28|0.53721
09:44:29|0.53721
09:44:30|0.5392
09:44:31|0.5392
09:44:32|0.5392
09:44:33|0.53808
09:44:34|0.53774
09:44:35|0.53774
09:44:36|0.53774
09:44:37|0.53774
09:44:38|0.53774
09:44:39|0.53771
09:44:41|0.53771
09:44:41|0.53771
09:44:43|0.53771
09:44:44|0.53771
09:44:45|0.53771
09:44:45|0.53771
09:44:46|0.53771
09:44:48|0.53771
09:44:49|0.53771
09:44:49|0.53771
09:44:51|0.53771
09:44:52|0.53771
09:44:53|0.53771
09:44:54|0.53771
09:44:56|0.53771
09:44:57|0.53771
09:44:58|0.53771
09:44:59|0.53771
09:45:00|0.53771
09:45:01|0.53771
09:45:03|0.53771
09:45:04|0.53771
09:45:05|0.53771
09:45:06|0.53771
09:45:07|0.53771
09:45:08|0.53771
09:45:09|0.53771
09:45:10|0.53771
09:45:12|0.53771
09:45:13|0.53771
09:45:14|0.53771
09:45:15|0.53771
09:45:16|0.53771
09:45:17|0.53771
09:45:18|0.53771
09:45:19|0.53771
09:45:20|0.53771
09:45:21|0.53771
09:45:22|0.53771
09:45:23|0.53815
09:45:24|0.53815
09:45:25|0.53815
09:45:26|0.53815
09:45:27|0.53815
09:45:29|0.53815
09:45:30|0.53815
09:45:31|0.53815
09:45:33|0.53815
09:45:33|0.53815
09:45:34|0.53815
09:45:35|0.53815
09:45:36|0.53815
09:45:37|0.53815
09:45:38|0.53815
09:45:39|0.53815
09:45:40|0.53815
09:45:41|0.53815
09:45:42|0.53815
09:45:43|0.53815
09:45:44|0.53815
09:45:45|0.53815
09:45:46|0.53815
09:45:47|0.53815
09:45:48|0.53815
09:45:49|0.53815
09:45:50|0.53815
09:45:51|0.53804
09:45:52|0.53804
09:45:54|0.53804
09:45:54|0.53804
09:45:56|0.53804
09:45:58|0.53804
09:46:00|0.53804
09:46:00|0.53803
09:46:01|0.53803
09:46:02|0.53803
09:46:03|0.53803
09:46:05|0.53803
09:46:06|0.53803
09:46:07|0.53803
09:46:08|0.53803
09:46:09|0.53803
09:46:10|0.53803
09:46:11|0.53803
09:46:12|0.53803
09:46:13|0.53803
09:46:14|0.53803
09:46:15|0.53803
09:46:16|0.53803
09:46:17|0.53803
09:46:18|0.53803
09:46:19|0.53803
09:46:20|0.53803
09:46:21|0.53803
09:46:22|0.53803
09:46:23|0.53803
09:46:24|0.53803
09:46:25|0.53803
09:46:26|0.53803
09:46:27|0.53803
09:46:28|0.53803
09:46:29|0.53803
09:46:31|0.53803
09:46:31|0.53803
09:46:32|0.53803
09:46:34|0.53803
09:46:35|0.53803
09:46:36|0.53803
09:46:36|0.53803
09:46:38|0.53803
09:46:38|0.53803
09:46:40|0.53803
09:46:40|0.53803
09:46:42|0.53803
09:46:43|0.53803
09:46:44|0.53803
09:46:44|0.53803
09:46:46|0.53803
09:46:47|0.53845
09:46:48|0.53827
09:46:49|0.53827
09:46:50|0.53827
09:46:51|0.53827
09:46:52|0.53827
09:46:53|0.53827
09:46:54|0.53827
09:46:55|0.53827
09:46:56|0.53827
09:46:57|0.53827
09:46:59|0.53827
09:47:00|0.53827
09:47:01|0.53827
09:47:03|0.53827
09:47:04|0.53827
09:47:05|0.53827
09:47:06|0.53827
09:47:06|0.53827
09:47:08|0.53827
09:47:09|0.53827
09:47:09|0.53827
09:47:11|0.53827
09:47:12|0.53827
09:47:13|0.53827
09:47:14|0.53827
09:47:15|0.53827
09:47:16|0.53827
09:47:17|0.53827
09:47:18|0.53803
09:47:20|0.53803
09:47:21|0.53803
09:47:22|0.53803
09:47:24|0.53803
09:47:24|0.53803
09:47:26|0.53803
09:47:26|0.53803
09:47:28|0.53803
09:47:29|0.53803
09:47:29|0.53803
09:47:30|0.53803
09:47:31|0.53803
09:47:33|0.53803
09:47:34|0.53803
09:47:35|0.53803
09:47:36|0.53803
09:47:38|0.53803
09:47:39|0.53803
09:47:40|0.53803
09:47:41|0.53803
09:47:42|0.53803
09:47:43|0.53803
09:47:44|0.53803
09:47:45|0.53803
09:47:46|0.53803
09:47:47|0.53803
09:47:48|0.53803
09:47:49|0.53803
09:47:50|0.53803
09:47:51|0.53803
09:47:52|0.53803
09:47:53|0.53803
09:47:54|0.53803
09:47:55|0.53803
09:47:56|0.53803
09:47:57|0.53803
09:47:58|0.53803
09:48:00|0.53803
09:48:00|0.53803
09:48:02|0.53803
09:48:03|0.53803
09:48:04|0.53803
09:48:05|0.53803
09:48:06|0.53803
09:48:07|0.53803
09:48:09|0.53803
09:48:10|0.53803
09:48:11|0.53803
09:48:12|0.53803
09:48:13|0.53803
09:48:14|0.53803
09:48:15|0.53803
09:48:16|0.53803
09:48:17|0.53803
09:48:18|0.53803
09:48:19|0.53803
09:48:20|0.53803
09:48:22|0.53803
09:48:23|0.53787
09:48:24|0.53787
09:48:25|0.53787
09:48:26|0.53787
09:48:27|0.53772
09:48:28|0.53772
09:48:29|0.53772
09:48:30|0.53772
09:48:31|0.53772
09:48:32|0.53772
09:48:33|0.53772
09:48:35|0.53772
09:48:35|0.53772
09:48:37|0.53772
09:48:37|0.53772
09:48:40|0.53772
09:48:41|0.53772
09:48:41|0.53772
09:48:43|0.53802
09:48:44|0.53802
09:48:45|0.53802
09:48:45|0.53802
09:48:47|0.53802
09:48:48|0.53802
09:48:48|0.53802
09:48:49|0.53802
09:48:50|0.53802
09:48:52|0.53802
09:48:53|0.53802
09:48:54|0.53802
09:48:55|0.53802
09:48:56|0.53802
09:48:57|0.53802
09:48:58|0.53802
09:48:59|0.53802
09:49:01|0.53802
09:49:03|0.53802
09:49:03|0.53802
09:49:04|0.53802
09:49:05|0.53802
09:49:07|0.53802
09:49:08|0.53802
09:49:09|0.53802
09:49:10|0.53802
09:49:11|0.53802
09:49:12|0.53802
09:49:14|0.53802
09:49:15|0.53802
09:49:15|0.53802
09:49:17|0.53802
09:49:18|0.53802
09:49:19|0.53622
09:49:20|0.5365
09:49:20|0.53578
09:49:22|0.53578
09:49:22|0.53578
09:49:24|0.53578
09:49:25|0.53578
09:49:25|0.53578
09:49:27|0.53578
09:49:27|0.53578
09:49:28|0.53578
09:49:30|0.53578
09:49:31|0.53578
09:49:32|0.53578
09:49:33|0.53578
09:49:34|0.53578
09:49:36|0.53578
09:49:37|0.53578
09:49:38|0.53578
09:49:38|0.53578
09:49:40|0.53578
09:49:41|0.53578
09:49:42|0.53578
09:49:43|0.53578
09:49:44|0.53578
09:49:46|0.53578
09:49:47|0.53578
09:49:48|0.53578
09:49:49|0.53578
09:49:50|0.53578
09:49:51|0.53639
09:49:52|0.53639
09:49:53|0.53639
09:49:54|0.53639
09:49:55|0.53639
09:49:56|0.53639
09:49:57|0.53658
09:49:58|0.53658
09:49:59|0.53658
09:50:00|0.53658
09:50:01|0.53658
09:50:03|0.53658
09:50:04|0.53658
09:50:05|0.53658
09:50:06|0.53658
09:50:08|0.53658
09:50:10|0.53658
09:50:10|0.53658
09:50:11|0.53658
09:50:12|0.53658
09:50:14|0.53658
09:50:15|0.53658
09:50:16|0.53658
09:50:17|0.53658
09:50:18|0.53658
09:50:19|0.53658
09:50:21|0.53658
09:50:21|0.53658
09:50:22|0.53658
09:50:23|0.53658
09:50:24|0.53658
09:50:26|0.53658
09:50:26|0.53658
09:50:27|0.53658
09:50:28|0.53658
09:50:30|0.53658
09:50:31|0.53658
09:50:32|0.53658
09:50:32|0.53658
09:50:35|0.53658
09:50:35|0.53658
09:50:36|0.53658
09:50:37|0.53658
09:50:38|0.53658
09:50:39|0.53658
09:50:40|0.53658
09:50:42|0.53658
09:50:43|0.53658
09:50:43|0.53658
09:50:45|0.53658
09:50:45|0.53658
09:50:47|0.53658
09:50:47|0.53658
09:50:49|0.53658
09:50:50|0.53659
09:50:50|0.53659
09:50:53|0.5369
09:50:53|0.5369
09:50:54|0.5369
09:50:55|0.5369
09:50:56|0.5369
09:50:57|0.5369
09:50:58|0.5369
09:50:59|0.5369
09:51:01|0.53626
09:51:03|0.53588
09:51:04|0.53529
09:51:05|0.53529
09:51:06|0.53529
09:51:07|0.53529
09:51:08|0.53529
09:51:09|0.53529
09:51:11|0.53657
09:51:12|0.53657
09:51:13|0.53657
09:51:14|0.53657
09:51:15|0.53657
09:51:16|0.53657
09:51:17|0.53657
09:51:18|0.537
09:51:19|0.537
09:51:20|0.537
09:51:21|0.537
09:51:22|0.537
09:51:23|0.537
09:51:24|0.537
09:51:25|0.537
09:51:26|0.537
09:51:27|0.537
09:51:29|0.537
09:51:30|0.537
09:51:30|0.537
09:51:32|0.537
09:51:33|0.537
09:51:34|0.537
09:51:35|0.537
09:51:35|0.537
09:51:37|0.537
09:51:38|0.537
09:51:39|0.537
09:51:41|0.537
09:51:41|0.537
09:51:42|0.537
09:51:43|0.537
09:51:44|0.537
09:51:45|0.537
09:51:46|0.537
09:51:47|0.537
09:51:48|0.537
09:51:49|0.537
09:51:50|0.537
09:51:52|0.537
09:51:53|0.537
09:51:54|0.537
09:51:54|0.537
09:51:56|0.537
09:51:56|0.537
09:51:58|0.53685
09:51:58|0.53685
09:51:59|0.53685
09:52:00|0.53685
09:52:02|0.53685
09:52:03|0.53685
09:52:05|0.53685
09:52:06|0.53685
09:52:07|0.53685
09:52:08|0.53685
09:52:10|0.53685
09:52:11|0.53685
09:52:11|0.53685
09:52:14|0.53685
09:52:15|0.53685
09:52:16|0.53715
09:52:17|0.53715
09:52:18|0.53715
09:52:19|0.53715
09:52:20|0.53715
09:52:22|0.53715
09:52:22|0.53715
09:52:23|0.53715
09:52:24|0.53715
09:52:25|0.53715
09:52:26|0.53715
09:52:28|0.53715
09:52:29|0.53715
09:52:30|0.53715
09:52:32|0.53715
09:52:32|0.53715
09:52:33|0.53715
09:52:34|0.53715
09:52:35|0.53715
09:52:36|0.53715
09:52:37|0.53715
09:52:38|0.53715
09:52:40|0.53715
09:52:41|0.53715
09:52:43|0.53737
09:52:44|0.53737
09:52:45|0.53737
09:52:46|0.53803
09:52:47|0.53803
09:52:48|0.53803
09:52:49|0.53803
09:52:50|0.53803
09:52:50|0.53803
09:52:51|0.53803
09:52:53|0.53803
09:52:54|0.53803
09:52:55|0.53803
09:52:55|0.53803
09:52:57|0.53803
09:52:58|0.53803
09:52:59|0.53803
09:53:00|0.53803
09:53:01|0.53803
09:53:02|0.53803
09:53:04|0.53803
09:53:05|0.53803
09:53:07|0.53803
09:53:07|0.53803
09:53:09|0.53803
09:53:10|0.53803
09:53:11|0.53803
09:53:12|0.53803
09:53:13|0.53803
09:53:14|0.53803
09:53:15|0.53803
09:53:17|0.53803
09:53:17|0.53803
09:53:18|0.53803
09:53:19|0.53803
09:53:21|0.53803
09:53:22|0.53803
09:53:23|0.53803
09:53:23|0.53803
09:53:24|0.53803
09:53:26|0.53803
09:53:27|0.53803
09:53:29|0.53803
09:53:30|0.53803
09:53:31|0.53803
09:53:32|0.53803
09:53:34|0.53803
09:53:34|0.53803
09:53:36|0.53803
09:53:38|0.53803
09:53:38|0.53803
09:53:39|0.53803
09:53:40|0.53803
09:53:41|0.53803
09:53:43|0.53803
09:53:44|0.53803
09:53:45|0.53803
09:53:45|0.53803
09:53:47|0.53803
09:53:48|0.53803
09:53:49|0.53803
09:53:51|0.53803
09:53:51|0.53803
09:53:52|0.53803
09:53:53|0.53803
09:53:54|0.53803
09:53:56|0.53803
09:53:57|0.53803
09:53:59|0.53803
09:54:00|0.53803
09:54:01|0.53803
09:54:02|0.53803
09:54:02|0.53803
09:54:04|0.53803
09:54:05|0.53803
09:54:07|0.53803
09:54:08|0.53803
09:54:10|0.53803
09:54:11|0.53803
09:54:12|0.53803
09:54:13|0.53803
09:54:14|0.53803
09:54:16|0.53803
09:54:17|0.53803
09:54:18|0.53803
09:54:19|0.53803
09:54:20|0.53803
09:54:21|0.53803
09:54:22|0.53803
09:54:23|0.53803
09:54:24|0.53803
09:54:26|0.53803
09:54:26|0.53803
09:54:27|0.53803
09:54:28|0.53803
09:54:30|0.53803
09:54:31|0.53803
09:54:31|0.53803
09:54:33|0.53803
09:54:35|0.53803
09:54:35|0.53803
09:54:36|0.5376
09:54:37|0.5376
09:54:38|0.5376
09:54:39|0.53666
09:54:40|0.53664
09:54:42|0.53664
09:54:43|0.53664
09:54:44|0.53664
09:54:45|0.53664
09:54:46|0.53664
09:54:48|0.53664
09:54:49|0.53664
09:54:50|0.53664
09:54:51|0.53664
09:54:52|0.53664
09:54:53|0.53664
09:54:54|0.53664
09:54:55|0.53664
09:54:56|0.53664
09:54:57|0.53664
09:54:58|0.53664
09:54:59|0.53664
09:55:00|0.53664
09:55:01|0.53664
09:55:02|0.53664
09:55:03|0.53664
09:55:04|0.53664
09:55:05|0.53664
09:55:06|0.53664
09:55:07|0.53707
09:55:09|0.53707
09:55:09|0.53707
09:55:11|0.53707
09:55:13|0.53707
09:55:15|0.53707
09:55:15|0.53707
09:55:16|0.53707
09:55:17|0.53707
09:55:18|0.53707
09:55:19|0.53707
09:55:21|0.53707
09:55:21|0.53707
09:55:22|0.53707
09:55:23|0.53707
09:55:25|0.53707
09:55:26|0.53707
09:55:27|0.53707
09:55:28|0.53707
09:55:29|0.53707
09:55:29|0.53707
09:55:31|0.53707
09:55:32|0.53707
09:55:32|0.53707
09:55:34|0.53707
09:55:35|0.53707
09:55:36|0.53707
09:55:37|0.53707
09:55:38|0.53707
09:55:40|0.53707
09:55:42|0.53707
09:55:42|0.53707
09:55:43|0.53707
09:55:44|0.53707
09:55:45|0.53707
09:55:47|0.53707
09:55:47|0.53707
09:55:48|0.53707
09:55:50|0.53707
09:55:51|0.53606
09:55:52|0.53581
09:55:53|0.53599
09:55:54|0.53594
09:55:55|0.53594
09:55:57|0.53594
09:55:57|0.53594
09:55:58|0.53594
09:55:59|0.53594
09:56:01|0.53594
09:56:01|0.53594
09:56:03|0.53594
09:56:04|0.53594
09:56:04|0.53594
09:56:07|0.53594
09:56:07|0.53594
09:56:09|0.53594
09:56:11|0.53594
09:56:11|0.53594
09:56:12|0.53594
09:56:13|0.53594
09:56:15|0.53594
09:56:16|0.53594
09:56:17|0.53594
09:56:18|0.53594
09:56:19|0.53594
09:56:21|0.53594
09:56:21|0.53594
09:56:22|0.53594
09:56:23|0.53594
09:56:25|0.53594
09:56:26|0.53594
09:56:27|0.53594
09:56:28|0.53594
09:56:29|0.53594
09:56:31|0.53594
09:56:33|0.53594
09:56:33|0.53594
09:56:34|0.53594
09:56:35|0.53594
09:56:36|0.53594
09:56:38|0.53594
09:56:38|0.53594
09:56:39|0.53594
09:56:40|0.53594
09:56:42|0.53594
09:56:43|0.53594
09:56:45|0.53594
09:56:45|0.53594
09:56:47|0.53594
09:56:48|0.53594
09:56:49|0.53594
09:56:50|0.53594
09:56:51|0.53594
09:56:52|0.53594
09:56:53|0.53594
09:56:54|0.53594
09:56:54|0.53594
09:56:57|0.53594
09:56:57|0.53594
09:56:58|0.53594
09:57:00|0.53594
09:57:00|0.53594
09:57:01|0.53594
09:57:02|0.53594
09:57:03|0.53594
09:57:04|0.53594
09:57:05|0.53594
09:57:07|0.53594
09:57:08|0.53594
09:57:09|0.53594
09:57:11|0.53594
09:57:11|0.53594
09:57:13|0.53594
09:57:14|0.53594
09:57:15|0.53594
09:57:16|0.53594
09:57:17|0.53594
09:57:18|0.53594
09:57:19|0.53594
09:57:21|0.53594
09:57:22|0.53594
09:57:23|0.53594
09:57:24|0.53594
09:57:25|0.53594
09:57:26|0.53594
09:57:27|0.53594
09:57:29|0.53594
09:57:29|0.53594
09:57:30|0.53594
09:57:32|0.53594
09:57:33|0.53594
09:57:34|0.53594
09:57:35|0.53594
09:57:35|0.53594
09:57:37|0.53594
09:57:37|0.53594
09:57:38|0.53594
09:57:40|0.53594
09:57:41|0.53594
09:57:42|0.53594
09:57:43|0.53594
09:57:44|0.53594
09:57:46|0.53594
09:57:46|0.53594
09:57:48|0.53594
09:57:49|0.53594
09:57:50|0.53594
09:57:50|0.53594
09:57:52|0.53594
09:57:52|0.53594
09:57:54|0.53594
09:57:54|0.53594
09:57:56|0.53594
09:57:56|0.53594
09:57:58|0.53594
09:58:00|0.53594
09:58:00|0.53594
09:58:01|0.53594
09:58:02|0.53594
09:58:03|0.53594
09:58:04|0.53594
09:58:05|0.53594
09:58:06|0.53594
09:58:07|0.53594
09:58:08|0.53594
09:58:10|0.53594
09:58:12|0.53594
09:58:13|0.53594
09:58:15|0.53594
09:58:15|0.53594
09:58:16|0.53594
09:58:17|0.53594
09:58:18|0.53594
09:58:19|0.53594
09:58:21|0.53594
09:58:22|0.53594
09:58:23|0.53594
09:58:24|0.53594
09:58:25|0.53594
09:58:26|0.53594
09:58:26|0.53594
09:58:27|0.53594
09:58:29|0.53594
09:58:30|0.53594
09:58:31|0.53594
09:58:31|0.53594
09:58:33|0.53594
09:58:34|0.53594
09:58:35|0.53594
09:58:36|0.53594
09:58:37|0.53594
09:58:38|0.53594
09:58:39|0.53594
09:58:40|0.53594
09:58:41|0.53594
09:58:42|0.53594
09:58:43|0.53594
09:58:44|0.53681
09:58:45|0.53681
09:58:46|0.53681
09:58:47|0.53681
09:58:48|0.53681
09:58:49|0.53681
09:58:51|0.53681
09:58:51|0.53681
09:58:52|0.53681
09:58:53|0.53681
09:58:55|0.53681
09:58:56|0.53681
09:58:57|0.53681
09:58:58|0.53681
09:58:59|0.53681
09:59:00|0.53681
09:59:01|0.53681
09:59:02|0.53681
09:59:04|0.53681
09:59:05|0.53681
09:59:05|0.53681
09:59:07|0.53681
09:59:08|0.53681
09:59:09|0.53681
09:59:11|0.53681
09:59:12|0.53681
09:59:14|0.53681
09:59:15|0.53681
09:59:16|0.53681
09:59:17|0.53681
09:59:19|0.53681
09:59:21|0.53681
09:59:21|0.53681
09:59:23|0.53681
09:59:23|0.53681
09:59:24|0.53681
09:59:25|0.53681
09:59:26|0.53681
09:59:28|0.53681
09:59:29|0.53681
09:59:31|0.53681
09:59:31|0.53681
09:59:33|0.53681
09:59:33|0.53681
09:59:34|0.53681
09:59:36|0.53681
09:59:36|0.53681
09:59:37|0.53681
09:59:39|0.53681
09:59:40|0.53681
09:59:41|0.53681
09:59:42|0.53681
09:59:42|0.53681
09:59:43|0.53681
09:59:45|0.53681
09:59:46|0.53681
09:59:47|0.53681
09:59:48|0.53681
09:59:49|0.53681
09:59:49|0.53681
09:59:50|0.53686
09:59:52|0.53686
09:59:53|0.53686
09:59:54|0.53686
09:59:55|0.53686
09:59:56|0.53686
09:59:57|0.53686
09:59:58|0.53686
09:59:59|0.53686
10:00:00|0.53686
10:00:01|0.53686
10:00:02|0.53686
10:00:03|0.53686
10:00:04|0.53686
10:00:05|0.53686
10:00:06|0.53686
10:00:08|0.53686
10:00:08|0.53686
10:00:10|0.53686
10:00:11|0.53686
10:00:12|0.53686
10:00:13|0.53686
10:00:14|0.537
10:00:15|0.537
10:00:16|0.537
10:00:17|0.537
10:00:18|0.537
10:00:20|0.53686
10:00:20|0.53686
10:00:21|0.53686
10:00:23|0.53686
10:00:23|0.53686
10:00:25|0.53686
10:00:27|0.53686
10:00:28|0.53686
10:00:29|0.53686
10:00:30|0.53686
10:00:31|0.53686
10:00:32|0.53686
10:00:33|0.53686
10:00:34|0.53686
10:00:35|0.53686
10:00:36|0.53686
10:00:37|0.53686
10:00:38|0.53686
10:00:39|0.53686
10:00:40|0.53686
10:00:41|0.53686
10:00:42|0.53686
10:00:43|0.53686
10:00:44|0.53686
10:00:45|0.53686
10:00:46|0.53686
10:00:48|0.53686
10:00:48|0.53686
10:00:50|0.53686
10:00:51|0.53686
10:00:51|0.53686
10:00:52|0.53686
10:00:53|0.53686
10:00:55|0.53686
10:00:55|0.53686
10:00:56|0.53686
10:00:58|0.53686
10:00:58|0.53686
10:00:59|0.53686
10:01:00|0.53686
10:01:01|0.53686
10:01:02|0.53686
10:01:03|0.53686
10:01:04|0.53686
10:01:05|0.53686
10:01:06|0.53686
10:01:07|0.53686
10:01:08|0.53686
10:01:10|0.53686
10:01:10|0.53686
10:01:12|0.53686
10:01:13|0.53686
10:01:15|0.53686
10:01:15|0.53686
10:01:17|0.53686
10:01:19|0.53686
10:01:20|0.53686
10:01:21|0.53686
10:01:22|0.53686
10:01:24|0.53686
10:01:24|0.53686
10:01:25|0.53686
10:01:26|0.53686
10:01:27|0.53686
10:01:28|0.53686
10:01:29|0.53686
10:01:31|0.53686
10:01:32|0.53686
10:01:33|0.53686
10:01:34|0.53686
10:01:35|0.53686
10:01:35|0.53686
10:01:37|0.53686
10:01:38|0.53686
10:01:39|0.53686
10:01:40|0.53686
10:01:41|0.53686
10:01:42|0.53686
10:01:43|0.53686
10:01:43|0.53686
10:01:45|0.53686
10:01:45|0.53686
10:01:47|0.53686
10:01:48|0.53686
10:01:49|0.53686
10:01:50|0.53686
10:01:51|0.53686
10:01:53|0.53686
10:01:54|0.53686
10:01:55|0.53686
10:01:56|0.53686
10:01:57|0.53686
10:01:59|0.53686
10:02:00|0.53686
10:02:01|0.53686
10:02:02|0.53686
10:02:03|0.53686
10:02:04|0.53686
10:02:05|0.53686
10:02:06|0.53686
10:02:06|0.53686
10:02:07|0.53686
10:02:08|0.53718
10:02:10|0.53711
10:02:11|0.53711
10:02:12|0.53711
10:02:13|0.53711
10:02:15|0.53711
10:02:16|0.53711
10:02:18|0.53711
10:02:18|0.53711
10:02:19|0.53711
10:02:20|0.53711
10:02:21|0.53711
10:02:23|0.53711
10:02:24|0.53711
10:02:25|0.53711
10:02:27|0.53711
10:02:27|0.53711
10:02:29|0.53711
10:02:30|0.53711
10:02:31|0.53711
10:02:32|0.53711
10:02:33|0.53711
10:02:35|0.53711
10:02:35|0.53749
10:02:36|0.53749
10:02:38|0.53749
10:02:39|0.53749
10:02:40|0.53749
10:02:41|0.53749
10:02:42|0.53759
10:02:43|0.53759
10:02:44|0.53759
10:02:45|0.53759
10:02:46|0.53759
10:02:47|0.53759
10:02:49|0.53759
10:02:50|0.53759
10:02:51|0.53759
10:02:52|0.53759
10:02:53|0.53759
10:02:54|0.53759
10:02:55|0.53759
10:02:56|0.53759
10:02:58|0.53759
10:02:59|0.53759
10:03:00|0.53759
10:03:01|0.53759
10:03:02|0.53759
10:03:02|0.53711
10:03:03|0.53711
10:03:05|0.53711
10:03:06|0.53711
10:03:07|0.53711
10:03:08|0.53711
10:03:09|0.53711
10:03:09|0.53711
10:03:10|0.53711
10:03:12|0.53711
10:03:14|0.53711
10:03:14|0.53711
10:03:16|0.53711
10:03:17|0.53711
10:03:19|0.53711
10:03:20|0.53711
10:03:21|0.53711
10:03:22|0.53711
10:03:24|0.53711
10:03:25|0.53711
10:03:26|0.53711
10:03:28|0.53711
10:03:28|0.53711
10:03:30|0.53711
10:03:30|0.53711
10:03:31|0.53711
10:03:32|0.53711
10:03:33|0.53711
10:03:35|0.53711
10:03:36|0.53711
10:03:37|0.53711
10:03:38|0.53711
10:03:39|0.53711
10:03:40|0.53711
10:03:40|0.53711
10:03:41|0.53711
10:03:43|0.53711
10:03:43|0.53711
10:03:45|0.53711
10:03:46|0.53711
10:03:46|0.53711
10:03:47|0.53711
10:03:49|0.53711
10:03:50|0.53711
10:03:51|0.53711
10:03:52|0.53711
10:03:53|0.53711
10:03:54|0.53711
10:03:55|0.53711
10:03:56|0.53711
10:03:57|0.53711
10:03:58|0.53711
10:03:59|0.53711
10:04:01|0.53751
10:04:01|0.53751
10:04:03|0.53751
10:04:04|0.53751
10:04:05|0.53751
10:04:07|0.53751
10:04:07|0.53751
10:04:08|0.53751
10:04:10|0.53751
10:04:11|0.53751
10:04:12|0.53751
10:04:13|0.53686
10:04:15|0.53686
10:04:16|0.53686
10:04:18|0.53686
10:04:19|0.53686
10:04:21|0.53686
10:04:21|0.53686
10:04:22|0.53686
10:04:23|0.53686
10:04:24|0.53681
10:04:26|0.53681
10:04:27|0.53681
10:04:28|0.53681
10:04:29|0.53681
10:04:30|0.53681
10:04:30|0.53681
10:04:32|0.53681
10:04:33|0.53681
10:04:35|0.53681
10:04:35|0.53529
10:04:36|0.535
10:04:37|0.53598
10:04:38|0.53598
10:04:39|0.53598
10:04:40|0.53518
10:04:42|0.53518
10:04:43|0.53518
10:04:44|0.53518
10:04:45|0.53518
10:04:46|0.53518
10:04:47|0.53518
10:04:48|0.53518
10:04:49|0.53518
10:04:50|0.53518
10:04:50|0.53518
10:04:52|0.53518
10:04:52|0.53518
10:04:54|0.53518
10:04:55|0.53518
10:04:56|0.53518
10:04:57|0.53518
10:04:58|0.5353
10:04:59|0.5353
10:05:00|0.5353
10:05:01|0.5353
10:05:02|0.5353
10:05:03|0.5353
10:05:04|0.5353
10:05:05|0.5353
10:05:06|0.5353
10:05:07|0.5353
10:05:09|0.53546
10:05:10|0.53607
10:05:10|0.53607
10:05:12|0.53607
10:05:12|0.53607
10:05:14|0.53607
10:05:15|0.53607
10:05:17|0.53607
10:05:18|0.53607
10:05:19|0.53607
10:05:20|0.53607
10:05:21|0.53607
10:05:22|0.53607
10:05:23|0.53607
10:05:24|0.53607
10:05:25|0.53607
10:05:27|0.53607
10:05:27|0.53607
10:05:30|0.53607
10:05:30|0.53607
10:05:32|0.53607
10:05:33|0.53607
10:05:34|0.53607
10:05:34|0.53607
10:05:36|0.53607
10:05:36|0.53607
10:05:37|0.53607
10:05:39|0.53607
10:05:39|0.53607
10:05:40|0.53607
10:05:42|0.53607
10:05:43|0.53607
10:05:44|0.53607
10:05:45|0.53607
10:05:46|0.53607
10:05:47|0.53607
10:05:48|0.53607
10:05:49|0.53607
10:05:50|0.53607
10:05:51|0.53607
10:05:52|0.53607
10:05:53|0.53581
10:05:54|0.53581
10:05:55|0.53581
10:05:56|0.53581
10:05:57|0.53581
10:05:58|0.53581
10:05:59|0.53581
10:06:00|0.53581
10:06:01|0.53581
10:06:02|0.53581
10:06:03|0.53581
10:06:04|0.53581
10:06:05|0.53581
10:06:06|0.53581
10:06:07|0.53581
10:06:08|0.53581
10:06:10|0.53581
10:06:10|0.53581
10:06:11|0.53581
10:06:12|0.53581
10:06:13|0.53581
10:06:15|0.53581
10:06:16|0.53579
10:06:17|0.53579
10:06:18|0.53579
10:06:20|0.53579
10:06:20|0.53579
10:06:22|0.53579
10:06:23|0.53579
10:06:24|0.53579
10:06:25|0.53579
10:06:27|0.53579
10:06:27|0.53579
10:06:29|0.53579
10:06:29|0.53579
10:06:31|0.535
10:06:32|0.535
10:06:34|0.535
10:06:35|0.535
10:06:36|0.535
10:06:37|0.535
10:06:38|0.535
10:06:39|0.535
10:06:41|0.535
10:06:42|0.535
10:06:43|0.535
10:06:44|0.535
10:06:45|0.535
10:06:46|0.535
10:06:47|0.535
10:06:48|0.535
10:06:49|0.535
10:06:50|0.535
10:06:52|0.535
10:06:53|0.535
10:06:53|0.535
10:06:55|0.535
10:06:56|0.535
10:06:56|0.535
10:06:58|0.535
10:06:58|0.535
10:07:00|0.535
10:07:01|0.535
10:07:02|0.535
10:07:03|0.535
10:07:04|0.535
10:07:05|0.535
10:07:06|0.535
10:07:07|0.535
10:07:08|0.535
10:07:09|0.535
10:07:09|0.535
10:07:11|0.535
10:07:12|0.535
10:07:13|0.535
10:07:14|0.535
10:07:15|0.535
10:07:16|0.535
10:07:17|0.535
10:07:19|0.535
10:07:19|0.535
10:07:21|0.535
10:07:22|0.535
10:07:23|0.535
10:07:23|0.535
10:07:26|0.535
10:07:27|0.535
10:07:28|0.535
10:07:29|0.535
10:07:30|0.535
10:07:31|0.535
10:07:32|0.535
10:07:32|0.535
10:07:34|0.535
10:07:35|0.535
10:07:36|0.53491
10:07:37|0.53491
10:07:38|0.53491
10:07:39|0.53491
10:07:40|0.53491
10:07:41|0.53491
10:07:42|0.53491
10:07:43|0.53491
10:07:44|0.53491
10:07:45|0.53491
10:07:47|0.53491
10:07:48|0.53491
10:07:49|0.53491
10:07:49|0.53491
10:07:50|0.53491
10:07:51|0.53491
10:07:53|0.53491
10:07:54|0.53491
10:07:55|0.53491
10:07:56|0.53491
10:07:57|0.53491
10:07:57|0.53491
10:07:59|0.53491
10:08:00|0.53491
10:08:01|0.53491
10:08:02|0.53491
10:08:04|0.53491
10:08:05|0.53491
10:08:06|0.53533
10:08:06|0.53533
10:08:08|0.53533
10:08:09|0.53533
10:08:10|0.53533
10:08:11|0.53533
10:08:12|0.53533
10:08:12|0.53533
10:08:14|0.53533
10:08:15|0.53533
10:08:15|0.53533
10:08:17|0.53533
10:08:17|0.53533
10:08:18|0.53533
10:08:20|0.53533
10:08:21|0.53533
10:08:23|0.53533
10:08:24|0.53533
10:08:24|0.53533
10:08:26|0.53533
10:08:27|0.53533
10:08:27|0.53533
10:08:29|0.53533
10:08:29|0.53533
10:08:31|0.53533
10:08:32|0.53533
10:08:32|0.53533
10:08:34|0.53533
10:08:35|0.53533
10:08:36|0.53533
10:08:37|0.536
10:08:39|0.536
10:08:40|0.536
10:08:41|0.536
10:08:42|0.536
10:08:44|0.536
10:08:44|0.536
10:08:45|0.53601
10:08:46|0.53601
10:08:47|0.53601
10:08:48|0.53601
10:08:49|0.53601
10:08:50|0.53601
10:08:52|0.53601
10:08:52|0.53601
10:08:53|0.53601
10:08:55|0.53601
10:08:56|0.53601
10:08:57|0.53601
10:08:58|0.53601
10:08:59|0.53601
10:09:00|0.53601
10:09:01|0.53601
10:09:02|0.53601
10:09:03|0.53601
10:09:04|0.53601
10:09:05|0.53601
10:09:06|0.53601
10:09:07|0.53601
10:09:09|0.53601
10:09:10|0.53601
10:09:10|0.53601
10:09:12|0.53601
10:09:13|0.53601
10:09:14|0.53601
10:09:15|0.53601
10:09:15|0.53601
10:09:17|0.53601
10:09:17|0.53601
10:09:19|0.53601
10:09:21|0.53601
10:09:22|0.53601
10:09:22|0.53601
10:09:24|0.53601
10:09:26|0.53601
10:09:27|0.53601
10:09:28|0.53601
10:09:30|0.53601
10:09:30|0.53601
10:09:32|0.53601
10:09:33|0.53601
10:09:33|0.53601
10:09:35|0.53601
10:09:36|0.53601
10:09:37|0.53601
10:09:38|0.536
10:09:39|0.536
10:09:40|0.536
10:09:41|0.536
10:09:41|0.536
10:09:42|0.536
10:09:44|0.536
10:09:44|0.536
10:09:46|0.536
10:09:47|0.536
10:09:48|0.536
10:09:49|0.536
10:09:50|0.536
10:09:51|0.536
10:09:52|0.53507
10:09:54|0.53507
10:09:54|0.53507
10:09:55|0.53507
10:09:56|0.53507
10:09:57|0.53507
10:09:58|0.53507
10:10:00|0.53507
10:10:00|0.53507
10:10:01|0.53507
10:10:03|0.53532
10:10:04|0.53532
10:10:04|0.53532
10:10:06|0.53532
10:10:07|0.53532
10:10:07|0.53532
10:10:09|0.53532
10:10:10|0.53532
10:10:10|0.53532
10:10:12|0.53501
10:10:13|0.53501
10:10:14|0.53515
10:10:15|0.53515
10:10:16|0.53515
10:10:16|0.53515
10:10:18|0.53515
10:10:18|0.53515
10:10:21|0.53515
10:10:21|0.53515
10:10:22|0.53515
10:10:24|0.53515
10:10:24|0.53515
10:10:26|0.5358
10:10:26|0.5358
10:10:29|0.5358
10:10:30|0.5358
10:10:31|0.5358
10:10:32|0.5358
10:10:34|0.5358
10:10:35|0.5358
10:10:36|0.5358
10:10:37|0.5358
10:10:38|0.5358
10:10:39|0.5358
10:10:40|0.5358
10:10:41|0.5358
10:10:42|0.5358
10:10:43|0.5358
10:10:44|0.5358
10:10:45|0.5358
10:10:46|0.5358
10:10:47|0.5358
10:10:48|0.5358
10:10:49|0.5358
10:10:50|0.5358
10:10:51|0.5358
10:10:52|0.5358
10:10:54|0.5358
10:10:56|0.5358
10:10:56|0.5358
10:10:57|0.5358
10:10:58|0.5358
10:11:00|0.5358
10:11:00|0.5358
10:11:01|0.5358
10:11:02|0.5358
10:11:03|0.5358
10:11:04|0.5358
10:11:05|0.5358
10:11:06|0.5358
10:11:07|0.5358
10:11:08|0.5358
10:11:10|0.5358
10:11:11|0.5358
10:11:11|0.5358
10:11:12|0.5358
10:11:13|0.5358
10:11:15|0.5358
10:11:16|0.5358
10:11:17|0.5358
10:11:18|0.5358
10:11:19|0.5358
10:11:19|0.5358
10:11:21|0.5358
10:11:23|0.5358
10:11:24|0.5358
10:11:25|0.5358
10:11:26|0.5358
10:11:28|0.5358
10:11:28|0.5358
10:11:29|0.5358
10:11:31|0.5358
10:11:31|0.5358
10:11:32|0.5358
10:11:34|0.5358
10:11:35|0.5358
10:11:36|0.5358
10:11:37|0.5358
10:11:38|0.5358
10:11:39|0.5358
10:11:40|0.5358
10:11:41|0.5358
10:11:42|0.5358
10:11:43|0.5358
10:11:44|0.5358
10:11:46|0.5358
10:11:47|0.5358
10:11:49|0.5358
10:11:50|0.5358
10:11:51|0.5358
10:11:52|0.5358
10:11:53|0.5358
10:11:54|0.5358
10:11:55|0.5358
10:11:56|0.5358
10:11:57|0.53548
10:11:58|0.53548
10:11:59|0.53548
10:12:00|0.53548
10:12:02|0.53548
10:12:02|0.53548
10:12:04|0.53548
10:12:05|0.53548
10:12:06|0.53548
10:12:07|0.53548
10:12:08|0.53548
10:12:09|0.53548
10:12:10|0.53548
10:12:12|0.5354
10:12:12|0.5354
10:12:14|0.5354
10:12:15|0.5354
10:12:16|0.53524
10:12:17|0.53524
10:12:18|0.53524
10:12:19|0.53524
10:12:20|0.53524
10:12:21|0.53524
10:12:23|0.53524
10:12:23|0.53524
10:12:25|0.53524
10:12:27|0.53524
10:12:27|0.53524
10:12:28|0.53524
10:12:30|0.53524
10:12:31|0.53502
10:12:32|0.53502
10:12:33|0.53502
10:12:34|0.53502
10:12:35|0.53502
10:12:36|0.53502
10:12:37|0.53502
10:12:38|0.53502
10:12:39|0.53502
10:12:40|0.53502
10:12:41|0.53502
10:12:42|0.53502
10:12:44|0.53502
10:12:45|0.53502
10:12:46|0.53502
10:12:47|0.53502
10:12:47|0.53502
10:12:49|0.53502
10:12:50|0.53502
10:12:51|0.53502
10:12:52|0.53502
10:12:52|0.53502
10:12:54|0.53502
10:12:55|0.53502
10:12:55|0.53502
10:12:58|0.53502
10:12:58|0.53502
10:12:59|0.53502
10:13:01|0.53502
10:13:02|0.53502
10:13:03|0.53502
10:13:04|0.53502
10:13:04|0.53502
10:13:06|0.53502
10:13:06|0.53502
10:13:09|0.53502
10:13:09|0.53502
10:13:10|0.53502
10:13:11|0.53502
10:13:12|0.53502
10:13:13|0.53502
10:13:14|0.53502
10:13:15|0.53502
10:13:17|0.53502
10:13:17|0.53502
10:13:18|0.53502
10:13:19|0.53502
10:13:20|0.53502
10:13:21|0.53502
10:13:23|0.53502
10:13:24|0.53502
10:13:25|0.53502
10:13:27|0.53502
10:13:27|0.53502
10:13:29|0.53502
10:13:30|0.53502
10:13:33|0.53502
10:13:34|0.53492
10:13:36|0.53499
10:13:37|0.53499
10:13:38|0.53499
10:13:39|0.53499
10:13:40|0.53499
10:13:41|0.53499
10:13:42|0.53499
10:13:43|0.53499
10:13:45|0.53499
10:13:46|0.53499
10:13:47|0.53499
10:13:48|0.53499
10:13:49|0.53499
10:13:50|0.53499
10:13:51|0.53499
10:13:53|0.53499
10:13:54|0.53499
10:13:55|0.53499
10:13:55|0.53499
10:13:57|0.53499
10:13:59|0.53499
10:13:59|0.5345
10:14:00|0.5345
10:14:01|0.5345
10:14:02|0.5345
10:14:04|0.5345
10:14:04|0.5345
10:14:05|0.5345
10:14:06|0.5345
10:14:08|0.5345
10:14:09|0.5345
10:14:11|0.5345
10:14:11|0.5345
10:14:12|0.5345
10:14:13|0.5345
10:14:14|0.5345
10:14:15|0.5345
10:14:16|0.5345
10:14:17|0.5345
10:14:18|0.5345
10:14:19|0.5345
10:14:21|0.5345
10:14:21|0.5345
10:14:22|0.5345
10:14:23|0.5345
10:14:25|0.5345
10:14:26|0.53449
10:14:27|0.53449
10:14:28|0.53449
10:14:29|0.53449
10:14:29|0.53577
10:14:31|0.53577
10:14:31|0.53577
10:14:34|0.53449
10:14:35|0.53449
10:14:36|0.53449
10:14:37|0.53449
10:14:39|0.53449
10:14:40|0.53492
10:14:40|0.53492
10:14:43|0.53492
10:14:43|0.53492
10:14:45|0.53492
10:14:46|0.53492
10:14:48|0.53492
10:14:49|0.53492
10:14:50|0.53492
10:14:52|0.53492
10:14:53|0.53492
10:14:54|0.53492
10:14:55|0.53492
10:14:55|0.53492
10:14:57|0.53492
10:14:58|0.53492
10:14:59|0.53492
10:15:00|0.53492
10:15:01|0.53492
10:15:03|0.53492
10:15:04|0.53492
10:15:06|0.53492
10:15:06|0.53492
10:15:07|0.53492
10:15:08|0.53492
10:15:09|0.53492
10:15:10|0.53492
10:15:11|0.53492
10:15:12|0.53492
10:15:13|0.53492
10:15:15|0.53492
10:15:16|0.53475
10:15:16|0.53475
10:15:17|0.53475
10:15:19|0.53475
10:15:20|0.53475
10:15:21|0.53475
10:15:21|0.53475
10:15:23|0.53475
10:15:24|0.53475
10:15:26|0.53475
10:15:26|0.53475
10:15:28|0.53475
10:15:30|0.53475
10:15:30|0.53475
10:15:31|0.53475
10:15:32|0.53475
10:15:34|0.53475
10:15:35|0.53475
10:15:35|0.53475
10:15:37|0.53475
10:15:39|0.53475
10:15:39|0.53475
10:15:40|0.53475
10:15:41|0.53475
10:15:42|0.53475
10:15:43|0.53475
10:15:44|0.53475
10:15:45|0.53475
10:15:46|0.53475
10:15:47|0.53475
10:15:48|0.53475
10:15:49|0.53475
10:15:50|0.53475
10:15:51|0.53475
10:15:52|0.53468
10:15:54|0.53468
10:15:54|0.53468
10:15:56|0.53468
10:15:57|0.53468
10:15:58|0.53468
10:15:59|0.53468
10:16:00|0.53468
10:16:01|0.53468
10:16:02|0.53468
10:16:02|0.53468
10:16:04|0.53468
10:16:04|0.53468
10:16:06|0.53468
10:16:07|0.53468
10:16:08|0.53468
10:16:09|0.53468
10:16:10|0.53468
10:16:11|0.53468
10:16:12|0.53468
10:16:13|0.53468
10:16:14|0.53468
10:16:15|0.53468
10:16:16|0.53468
10:16:17|0.53468
10:16:18|0.53468
10:16:19|0.53468
10:16:20|0.53468
10:16:21|0.53468
10:16:22|0.53468
10:16:23|0.53468
10:16:24|0.53468
10:16:25|0.53468
10:16:26|0.53468
10:16:27|0.53468
10:16:29|0.53468
10:16:30|0.53468
10:16:31|0.53468
10:16:32|0.53468
10:16:33|0.53468
10:16:35|0.53468
10:16:36|0.53468
10:16:36|0.53468
10:16:37|0.53468
10:16:39|0.53468
10:16:40|0.53468
10:16:41|0.53468
10:16:43|0.53468
10:16:44|0.53468
10:16:45|0.53468
10:16:46|0.53468
10:16:47|0.53468
10:16:48|0.53468
10:16:49|0.53468
10:16:50|0.53468
10:16:51|0.53468
10:16:52|0.53468
10:16:53|0.53468
10:16:54|0.53468
10:16:55|0.53468
10:16:56|0.53468
10:16:57|0.53468
10:16:58|0.53468
10:16:59|0.53468
10:17:00|0.53479
10:17:01|0.53468
10:17:02|0.53468
10:17:03|0.53465
10:17:05|0.53465
10:17:06|0.53465
10:17:07|0.53465
10:17:08|0.53465
10:17:09|0.53465
10:17:10|0.53465
10:17:11|0.53465
10:17:12|0.53465
10:17:13|0.53465
10:17:14|0.53465
10:17:15|0.53465
10:17:16|0.53465
10:17:17|0.53465
10:17:18|0.53465
10:17:19|0.53465
10:17:20|0.53465
10:17:21|0.53465
10:17:22|0.53465
10:17:23|0.53465
10:17:24|0.53465
10:17:25|0.53465
10:17:26|0.53465
10:17:28|0.53465
10:17:30|0.53499
10:17:30|0.53499
10:17:32|0.53499
10:17:33|0.53499
10:17:34|0.53499
10:17:35|0.53499
10:17:36|0.53499
10:17:37|0.53499
10:17:39|0.53499
10:17:40|0.53499
10:17:41|0.53499
10:17:42|0.53466
10:17:43|0.53466
10:17:45|0.53466
10:17:46|0.53466
10:17:47|0.53466
10:17:48|0.53466
10:17:49|0.53466
10:17:50|0.53466
10:17:51|0.53466
10:17:52|0.53466
10:17:53|0.53466
10:17:54|0.53466
10:17:55|0.53466
10:17:56|0.53466
10:17:57|0.53466
10:17:58|0.53466
10:17:59|0.53466
10:18:00|0.53466
10:18:01|0.53466
10:18:03|0.53521
10:18:04|0.53521
10:18:05|0.53521
10:18:06|0.53521
10:18:06|0.53521
10:18:07|0.53521
10:18:09|0.53521
10:18:10|0.53521
10:18:11|0.53521
10:18:12|0.53521
10:18:13|0.53521
10:18:14|0.53521
10:18:15|0.53521
10:18:16|0.53521
10:18:17|0.53521
10:18:18|0.53521
10:18:19|0.53521
10:18:20|0.53466
10:18:21|0.53466
10:18:23|0.53466
10:18:23|0.53466
10:18:24|0.53466
10:18:26|0.53466
10:18:27|0.53466
10:18:28|0.53523
10:18:30|0.53523
10:18:31|0.53523
10:18:33|0.53523
10:18:33|0.53523
10:18:34|0.53523
10:18:35|0.53523
10:18:36|0.53523
10:18:37|0.53523
10:18:38|0.53466
10:18:39|0.53466
10:18:40|0.53466
10:18:41|0.53466
10:18:42|0.53466
10:18:43|0.53466
10:18:44|0.53466
10:18:45|0.53466
10:18:47|0.53466
10:18:47|0.53466
10:18:48|0.53466
10:18:50|0.53466
10:18:51|0.53466
10:18:52|0.53466
10:18:52|0.53466
10:18:54|0.53466
10:18:54|0.53466
10:18:55|0.53466
10:18:57|0.53466
10:18:58|0.53466
10:18:59|0.53466
10:19:00|0.53466
10:19:00|0.53466
10:19:03|0.53466
10:19:04|0.53466
10:19:06|0.53466
10:19:06|0.53466
10:19:07|0.53466
10:19:08|0.53466
10:19:09|0.53466
10:19:10|0.53466
10:19:12|0.53466
10:19:13|0.535
10:19:13|0.535
10:19:15|0.535
10:19:16|0.535
10:19:17|0.535
10:19:18|0.535
10:19:19|0.535
10:19:20|0.535
10:19:20|0.535
10:19:22|0.535
10:19:23|0.535
10:19:24|0.535
10:19:25|0.535
10:19:26|0.535
10:19:26|0.535
10:19:28|0.535
10:19:29|0.535
10:19:30|0.535
10:19:32|0.535
10:19:33|0.535
10:19:34|0.535
10:19:36|0.535
10:19:37|0.535
10:19:38|0.535
10:19:40|0.535
10:19:40|0.535
10:19:42|0.535
10:19:43|0.535
10:19:44|0.535
10:19:46|0.535
10:19:47|0.53481
10:19:47|0.53481
10:19:49|0.535
10:19:49|0.535
10:19:51|0.535
10:19:52|0.535
10:19:53|0.535
10:19:54|0.535
10:19:55|0.535
10:19:56|0.53526
10:19:57|0.53526
10:19:58|0.53526
10:19:59|0.53526
10:20:01|0.53526
10:20:02|0.53526
10:20:02|0.53526
10:20:04|0.53526
10:20:05|0.53526
10:20:06|0.53527
10:20:07|0.53589
10:20:08|0.53589
10:20:09|0.53589
10:20:10|0.53589
10:20:11|0.53589
10:20:12|0.53589
10:20:13|0.53589
10:20:15|0.53589
10:20:15|0.53589
10:20:16|0.53589
10:20:17|0.53589
10:20:18|0.53589
10:20:19|0.53589
10:20:20|0.53589
10:20:21|0.53589
10:20:22|0.53589
10:20:23|0.53589
10:20:24|0.53589
10:20:25|0.53589
10:20:26|0.53589
10:20:27|0.53589
10:20:28|0.53589
10:20:30|0.53589
10:20:32|0.53589
10:20:32|0.53589
10:20:33|0.53589
10:20:35|0.53554
10:20:37|0.53554
10:20:37|0.53554
10:20:38|0.53554
10:20:39|0.53554
10:20:40|0.53554
10:20:41|0.53554
10:20:42|0.53554
10:20:43|0.53554
10:20:44|0.53554
10:20:45|0.53554
10:20:46|0.53554
10:20:47|0.53554
10:20:49|0.53554
10:20:50|0.53554
10:20:51|0.53554
10:20:52|0.53554
10:20:53|0.53491
10:20:54|0.53491
10:20:55|0.53491
10:20:56|0.53491
10:20:57|0.53491
10:20:58|0.53491
10:20:59|0.53491
10:21:00|0.53491
10:21:01|0.53491
10:21:02|0.53491
10:21:03|0.53491
10:21:04|0.53491
10:21:04|0.53491
10:21:06|0.53491
10:21:07|0.53491
10:21:09|0.53491
10:21:09|0.53491
10:21:10|0.53555
10:21:11|0.53555
10:21:12|0.53555
10:21:13|0.53555
10:21:15|0.53555
10:21:15|0.53555
10:21:16|0.53555
10:21:17|0.53555
10:21:18|0.53555
10:21:20|0.53555
10:21:20|0.53555
10:21:21|0.53555
10:21:22|0.53555
10:21:23|0.53555
10:21:25|0.53555
10:21:25|0.53555
10:21:26|0.53555
10:21:28|0.53555
10:21:29|0.53555
10:21:29|0.53555
10:21:31|0.53555
10:21:32|0.53555
10:21:33|0.53555
10:21:35|0.53555
10:21:36|0.53555
10:21:37|0.53555
10:21:37|0.53555
10:21:39|0.53555
10:21:40|0.53555
10:21:41|0.53555
10:21:42|0.53555
10:21:43|0.53555
10:21:43|0.53555
10:21:45|0.53555
10:21:46|0.53555
10:21:47|0.53555
10:21:48|0.53555
10:21:49|0.53555
10:21:50|0.53555
10:21:52|0.53555
10:21:53|0.53555
10:21:54|0.53555
10:21:55|0.53555
10:21:56|0.53555
10:21:57|0.53375
10:21:58|0.5339
10:21:59|0.53329
10:22:00|0.53329
10:22:00|0.5337
10:22:02|0.5337
10:22:03|0.5337
10:22:04|0.5338
10:22:05|0.5338
10:22:06|0.5338
10:22:07|0.5338
10:22:08|0.5338
10:22:09|0.5338
10:22:09|0.5338
10:22:11|0.5338
10:22:12|0.5338
10:22:13|0.5338
10:22:13|0.5338
10:22:15|0.5338
10:22:16|0.5338
10:22:17|0.5338
10:22:18|0.5338
10:22:19|0.5338
10:22:20|0.53397
10:22:21|0.53397
10:22:22|0.53397
10:22:23|0.53407
10:22:24|0.53407
10:22:25|0.53407
10:22:26|0.53407
10:22:26|0.53407
10:22:27|0.53407
10:22:28|0.53407
10:22:30|0.53407
10:22:31|0.53407
10:22:33|0.53407
10:22:34|0.53407
10:22:35|0.53407
10:22:36|0.53407
10:22:37|0.53407
10:22:38|0.53407
10:22:39|0.53407
10:22:40|0.53407
10:22:41|0.53407
10:22:43|0.53407
10:22:44|0.53407
10:22:44|0.53407
10:22:46|0.53407
10:22:47|0.53407
10:22:48|0.53407
10:22:49|0.53407
10:22:50|0.53407
10:22:51|0.53407
10:22:52|0.53407
10:22:53|0.53407
10:22:54|0.53407
10:22:55|0.53407
10:22:56|0.53407
10:22:57|0.53407
10:22:58|0.53407
10:22:59|0.53407
10:23:00|0.53407
10:23:01|0.53407
10:23:02|0.53407
10:23:03|0.53407
10:23:04|0.53385
10:23:05|0.53387
10:23:06|0.53387
10:23:07|0.53387
10:23:08|0.53387
10:23:09|0.53387
10:23:11|0.53387
10:23:12|0.53387
10:23:13|0.53453
10:23:14|0.53453
10:23:15|0.53453
10:23:16|0.53453
10:23:17|0.53453
10:23:18|0.53441
10:23:19|0.53441
10:23:20|0.53441
10:23:22|0.53441
10:23:23|0.53441
10:23:24|0.53441
10:23:25|0.53407
10:23:26|0.53441
10:23:27|0.53441
10:23:28|0.53441
10:23:29|0.53441
10:23:30|0.53441
10:23:31|0.53441
10:23:32|0.53441
10:23:34|0.53441
10:23:34|0.53441
10:23:36|0.53441
10:23:36|0.53441
10:23:37|0.53441
10:23:39|0.53441
10:23:40|0.53441
10:23:40|0.53441
10:23:42|0.53407
10:23:43|0.53407
10:23:44|0.53407
10:23:44|0.53407
10:23:46|0.53407
10:23:47|0.53407
10:23:48|0.53407
10:23:49|0.53407
10:23:50|0.53407
10:23:50|0.53407
10:23:51|0.53449
10:23:52|0.53449
10:23:53|0.53449
10:23:54|0.53449
10:23:55|0.53449
10:23:57|0.53449
10:23:58|0.53449
10:23:59|0.53449
10:24:00|0.53449
10:24:01|0.53449
10:24:01|0.53449
10:24:02|0.53449
10:24:04|0.53407
10:24:05|0.53407
10:24:06|0.53407
10:24:07|0.53407
10:24:08|0.53407
10:24:09|0.53407
10:24:10|0.53407
10:24:11|0.53407
10:24:12|0.53407
10:24:13|0.53407
10:24:14|0.53407
10:24:15|0.53407
10:24:16|0.53407
10:24:17|0.53407
10:24:18|0.53407
10:24:19|0.53407
10:24:20|0.53407
10:24:21|0.53407
10:24:22|0.53407
10:24:23|0.53407
10:24:24|0.53407
10:24:25|0.53407
10:24:26|0.53407
10:24:27|0.53407
10:24:28|0.53407
10:24:29|0.53407
10:24:30|0.53407
10:24:31|0.53407
10:24:32|0.53407
10:24:33|0.53407
10:24:34|0.53407
10:24:36|0.53407
10:24:36|0.53407
10:24:38|0.53407
10:24:39|0.53407
10:24:40|0.533
10:24:41|0.53351
10:24:42|0.53351
10:24:43|0.53373
10:24:44|0.53373
10:24:46|0.53373
10:24:46|0.53373
10:24:48|0.53373
10:24:49|0.53373
10:24:50|0.53373
10:24:51|0.53373
10:24:52|0.53373
10:24:53|0.53373
10:24:54|0.53373
10:24:55|0.53373
10:24:56|0.53373
10:24:58|0.53373
10:24:58|0.53373
10:25:00|0.53373
10:25:01|0.53373
10:25:01|0.53373
10:25:03|0.53373
10:25:04|0.53373
10:25:05|0.53373
10:25:06|0.53373
10:25:08|0.53373
10:25:08|0.53373
10:25:10|0.53373
10:25:11|0.53373
10:25:12|0.53373
10:25:14|0.53373
10:25:14|0.53373
10:25:15|0.53373
10:25:16|0.53373
10:25:17|0.53373
10:25:18|0.53373
10:25:19|0.53373
10:25:20|0.53373
10:25:21|0.53373
10:25:22|0.53373
10:25:23|0.53373
10:25:24|0.53373
10:25:25|0.53373
10:25:26|0.53373
10:25:27|0.53373
10:25:28|0.53373
10:25:29|0.53373
10:25:30|0.53373
10:25:31|0.53373
10:25:32|0.53373
10:25:33|0.53373
10:25:35|0.53373
10:25:37|0.53373
10:25:39|0.53373
10:25:39|0.53373
10:25:40|0.53373
10:25:41|0.53373
10:25:42|0.53327
10:25:43|0.53327
10:25:45|0.53366
10:25:46|0.53366
10:25:47|0.53366
10:25:47|0.53366
10:25:49|0.53366
10:25:51|0.53366
10:25:51|0.53366
10:25:52|0.53366
10:25:53|0.53366
10:25:54|0.53366
10:25:55|0.53366
10:25:56|0.53366
10:25:57|0.53366
10:25:58|0.53366
10:25:59|0.53366
10:26:00|0.53366
10:26:01|0.53366
10:26:02|0.53366
10:26:03|0.53366
10:26:04|0.53366
10:26:05|0.53366
10:26:06|0.53366
10:26:07|0.53366
10:26:09|0.53366
10:26:10|0.53366
10:26:12|0.53366
10:26:13|0.53366
10:26:14|0.53366
10:26:14|0.53367
10:26:16|0.53367
10:26:17|0.53367
10:26:18|0.53367
10:26:19|0.53367
10:26:20|0.53367
10:26:21|0.53367
10:26:21|0.53367
10:26:23|0.53367
10:26:24|0.53367
10:26:25|0.53367
10:26:26|0.5338
10:26:27|0.5338
10:26:28|0.5338
10:26:29|0.5338
10:26:30|0.5338
10:26:31|0.5338
10:26:32|0.5338
10:26:33|0.5338
10:26:34|0.5338
10:26:35|0.5338
10:26:37|0.5338
10:26:37|0.5338
10:26:39|0.5338
10:26:40|0.5338
10:26:42|0.5338
10:26:43|0.5338
10:26:44|0.53403
10:26:45|0.53403
10:26:46|0.53403
10:26:47|0.53403
10:26:48|0.53403
10:26:50|0.53403
10:26:51|0.5338
10:26:52|0.5338
10:26:53|0.5338
10:26:54|0.5338
10:26:56|0.5338
10:26:56|0.5338
10:26:59|0.5338
10:26:59|0.5338
10:27:01|0.5338
10:27:02|0.5338
10:27:03|0.5338
10:27:04|0.5338
10:27:05|0.5338
10:27:06|0.5338
10:27:07|0.5338
10:27:08|0.5338
10:27:09|0.5338
10:27:10|0.5338
10:27:12|0.53381
10:27:13|0.53381
10:27:14|0.53381
10:27:15|0.53366
10:27:16|0.53366
10:27:18|0.53366
10:27:19|0.53366
10:27:19|0.53414
10:27:21|0.53414
10:27:22|0.53414
10:27:23|0.53414
10:27:24|0.53414
10:27:25|0.53414
10:27:26|0.53414
10:27:27|0.53414
10:27:28|0.5338
10:27:29|0.5338
10:27:30|0.5338
10:27:31|0.5338
10:27:32|0.5338
10:27:33|0.5338
10:27:34|0.5338
10:27:35|0.5338
10:27:36|0.5338
10:27:37|0.5338
10:27:38|0.5338
10:27:39|0.5338
10:27:40|0.5338
10:27:41|0.5338
10:27:42|0.5338
10:27:44|0.5338
10:27:44|0.5338
10:27:45|0.5338
10:27:46|0.5338
10:27:48|0.5338
10:27:49|0.5338
10:27:50|0.53403
10:27:51|0.53403
10:27:52|0.53403
10:27:53|0.53403
10:27:55|0.53403
10:27:56|0.53403
10:27:57|0.53403
10:27:58|0.53403
10:27:59|0.53403
10:28:01|0.53403
10:28:01|0.53403
10:28:02|0.53403
10:28:03|0.53403
10:28:04|0.53403
10:28:05|0.53403
10:28:06|0.53403
10:28:07|0.53403
10:28:08|0.53403
10:28:09|0.53403
10:28:11|0.53403
10:28:11|0.53403
10:28:13|0.53403
10:28:15|0.53403
10:28:15|0.53403
10:28:16|0.53403
10:28:17|0.53403
10:28:18|0.53403
10:28:19|0.53403
10:28:21|0.53403
10:28:21|0.53403
10:28:22|0.53403
10:28:23|0.53403
10:28:25|0.53403
10:28:26|0.53403
10:28:27|0.53403
10:28:27|0.53403
10:28:29|0.53403
10:28:30|0.53403
10:28:31|0.53403
10:28:32|0.53403
10:28:33|0.53403
10:28:34|0.53403
10:28:35|0.53403
10:28:36|0.53403
10:28:38|0.53403
10:28:38|0.53403
10:28:39|0.53403
10:28:40|0.53403
10:28:42|0.53403
10:28:43|0.53403
10:28:45|0.53403
10:28:46|0.53403
10:28:48|0.53403
10:28:49|0.53403
10:28:50|0.53403
10:28:51|0.53403
10:28:52|0.53403
10:28:53|0.53403
10:28:54|0.53403
10:28:55|0.53403
10:28:56|0.53403
10:28:57|0.53403
10:28:59|0.53403
10:28:59|0.53403
10:29:01|0.53403
10:29:01|0.53403
10:29:02|0.53403
10:29:04|0.53403
10:29:05|0.53403
10:29:06|0.53403
10:29:08|0.53403
10:29:08|0.53365
10:29:09|0.53301
10:29:10|0.53353
10:29:11|0.53353
10:29:12|0.53353
10:29:13|0.53353
10:29:14|0.5336
10:29:15|0.5336
10:29:16|0.5336
10:29:17|0.53361
10:29:19|0.5336
10:29:19|0.5336
10:29:21|0.5336
10:29:22|0.5336
10:29:22|0.5336
10:29:24|0.5336
10:29:24|0.5336
10:29:25|0.53334
10:29:27|0.53334
10:29:27|0.53334
10:29:29|0.53334
10:29:30|0.53334
10:29:31|0.53334
10:29:32|0.53334
10:29:33|0.53334
10:29:34|0.53334
10:29:35|0.53334
10:29:36|0.53334
10:29:37|0.53334
10:29:38|0.53334
10:29:40|0.53334
10:29:40|0.53334
10:29:42|0.53334
10:29:44|0.53334
10:29:44|0.53334
10:29:45|0.53334
10:29:47|0.53334
10:29:48|0.53334
10:29:49|0.53334
10:29:51|0.53334
10:29:51|0.53334
10:29:53|0.53365
10:29:54|0.53365
10:29:55|0.53365
10:29:55|0.53365
10:29:57|0.53365
10:29:58|0.53365
10:29:59|0.53365
10:29:59|0.53365
10:30:01|0.53365
10:30:02|0.53365
10:30:03|0.53365
10:30:03|0.53365
10:30:04|0.53376
10:30:06|0.53376
10:30:07|0.53376
10:30:08|0.53376
10:30:09|0.53376
10:30:10|0.53376
10:30:11|0.53376
10:30:11|0.53376
10:30:13|0.53376
10:30:15|0.53376
10:30:16|0.53376
10:30:17|0.53376
10:30:18|0.53376
10:30:19|0.53376
10:30:19|0.53376
10:30:20|0.53376
10:30:21|0.53376
10:30:23|0.53376
10:30:24|0.53376
10:30:25|0.53376
10:30:26|0.53376
10:30:27|0.53376
10:30:28|0.53376
10:30:29|0.53376
10:30:30|0.53376
10:30:31|0.53376
10:30:32|0.53376
10:30:33|0.53376
10:30:34|0.53376
10:30:35|0.53376
10:30:36|0.53376
10:30:36|0.53376
10:30:38|0.53376
10:30:39|0.53376
10:30:41|0.53376
10:30:42|0.53376
10:30:43|0.53376
10:30:45|0.53376
10:30:45|0.53376
10:30:46|0.53376
10:30:48|0.53376
10:30:50|0.53376
10:30:51|0.53376
10:30:53|0.53376
10:30:53|0.53376
10:30:54|0.53376
10:30:56|0.53376
10:30:56|0.53376
10:30:58|0.53376
10:30:59|0.53376
10:31:00|0.53376
10:31:01|0.53376
10:31:03|0.53351
10:31:04|0.53351
10:31:05|0.53351
10:31:06|0.53351
10:31:07|0.53351
10:31:08|0.53351
10:31:09|0.53351
10:31:10|0.53351
10:31:11|0.53351
10:31:12|0.53351
10:31:13|0.53351
10:31:14|0.53351
10:31:15|0.53351
10:31:16|0.53351
10:31:17|0.53351
10:31:18|0.53351
10:31:19|0.53351
10:31:20|0.53351
10:31:21|0.53351
10:31:22|0.53351
10:31:24|0.53351
10:31:24|0.53351
10:31:25|0.53351
10:31:26|0.53351
10:31:27|0.53351
10:31:28|0.53351
10:31:29|0.53351
10:31:30|0.53351
10:31:31|0.53351
10:31:32|0.53346
10:31:33|0.53346
10:31:34|0.53346
10:31:35|0.53346
10:31:36|0.53346
10:31:38|0.53345
10:31:39|0.53345
10:31:40|0.53345
10:31:41|0.53345
10:31:42|0.53345
10:31:44|0.53345
10:31:45|0.53345
10:31:46|0.53345
10:31:47|0.53345
10:31:48|0.53345
10:31:49|0.53345
10:31:50|0.53345
10:31:52|0.53345
10:31:53|0.53345
10:31:54|0.53345
10:31:55|0.53345
10:31:55|0.53345
10:31:57|0.53345
10:31:57|0.53345
10:31:59|0.53345
10:32:00|0.53345
10:32:01|0.53345
10:32:02|0.53345
10:32:03|0.53345
10:32:04|0.53345
10:32:06|0.53345
10:32:06|0.53345
10:32:07|0.53345
10:32:08|0.53345
10:32:09|0.53345
10:32:11|0.53345
10:32:11|0.53345
10:32:12|0.53345
10:32:13|0.53345
10:32:14|0.53345
10:32:15|0.53345
10:32:16|0.53345
10:32:17|0.53345
10:32:18|0.53345
10:32:19|0.53345
10:32:20|0.53345
10:32:22|0.53345
10:32:22|0.53345
10:32:23|0.53355
10:32:24|0.53355
10:32:25|0.53355
10:32:27|0.53355
10:32:28|0.53355
10:32:30|0.53355
10:32:30|0.53355
10:32:32|0.53355
10:32:32|0.53355
10:32:34|0.53355
10:32:35|0.53355
10:32:35|0.53355
10:32:37|0.53355
10:32:37|0.53355
10:32:39|0.53355
10:32:40|0.53355
10:32:41|0.53355
10:32:42|0.53355
10:32:44|0.53355
10:32:44|0.53355
10:32:46|0.53355
10:32:47|0.53355
10:32:48|0.53355
10:32:49|0.53355
10:32:51|0.53355
10:32:51|0.53355
10:32:53|0.53355
10:32:54|0.53355
10:32:55|0.53355
10:32:57|0.53355
10:32:57|0.53355
10:32:58|0.53355
10:32:59|0.53355
10:33:00|0.53355
10:33:02|0.53355
10:33:03|0.53355
10:33:05|0.53355
10:33:05|0.53355
10:33:06|0.53355
10:33:08|0.53355
10:33:08|0.53355
10:33:10|0.53355
10:33:10|0.53355
10:33:11|0.53355
10:33:12|0.53355
10:33:14|0.53355
10:33:15|0.53338
10:33:15|0.53338
10:33:17|0.53338
10:33:18|0.53338
10:33:19|0.53338
10:33:20|0.53338
10:33:21|0.53338
10:33:23|0.53338
10:33:23|0.53338
10:33:24|0.53338
10:33:25|0.53338
10:33:26|0.53338
10:33:27|0.53338
10:33:28|0.53338
10:33:31|0.53338
10:33:31|0.53338
10:33:32|0.53338
10:33:33|0.53338
10:33:34|0.53338
10:33:36|0.53338
10:33:37|0.53338
10:33:38|0.53338
10:33:40|0.53338
10:33:40|0.53338
10:33:41|0.53338
10:33:43|0.53338
10:33:43|0.53338
10:33:45|0.53338
10:33:46|0.53338
10:33:48|0.53338
10:33:48|0.53338
10:33:49|0.5332
10:33:50|0.5332
10:33:51|0.5332
10:33:52|0.5332
10:33:53|0.5332
10:33:55|0.5332
10:33:56|0.5332
10:33:57|0.5332
10:33:58|0.5332
10:34:00|0.5327
10:34:01|0.53184
10:34:02|0.53184
10:34:03|0.53259
10:34:04|0.53259
10:34:05|0.53259
10:34:06|0.53259
10:34:07|0.53274
10:34:08|0.53275
10:34:09|0.53275
10:34:10|0.53275
10:34:11|0.53275
10:34:12|0.53275
10:34:13|0.53275
10:34:14|0.53275
10:34:16|0.53275
10:34:17|0.53275
10:34:19|0.53275
10:34:19|0.53275
10:34:20|0.53275
10:34:21|0.53275
10:34:22|0.53275
10:34:23|0.53275
10:34:25|0.53275
10:34:26|0.53275
10:34:27|0.53275
10:34:28|0.53275
10:34:28|0.53275
10:34:30|0.53275
10:34:30|0.53275
10:34:32|0.53275
10:34:32|0.53275
10:34:34|0.53275
10:34:34|0.53275
10:34:35|0.53275
10:34:36|0.53275
10:34:37|0.53275
10:34:38|0.53274
10:34:40|0.53274
10:34:42|0.53274
10:34:43|0.53274
10:34:44|0.53274
10:34:45|0.53274
10:34:46|0.53274
10:34:48|0.53274
10:34:50|0.53274
10:34:50|0.53274
10:34:52|0.53274
10:34:53|0.53274
10:34:55|0.53274
10:34:56|0.53274
10:34:57|0.53274
10:34:58|0.53274
10:34:59|0.53274
10:35:00|0.53274
10:35:01|0.53274
10:35:02|0.53274
10:35:03|0.53274
10:35:04|0.53274
10:35:05|0.53274
10:35:06|0.53274
10:35:07|0.53274
10:35:08|0.53274
10:35:09|0.53274
10:35:10|0.53275
10:35:11|0.53275
10:35:12|0.53274
10:35:13|0.53274
10:35:14|0.53274
10:35:15|0.53218
10:35:16|0.53218
10:35:17|0.53218
10:35:18|0.53218
10:35:19|0.53218
10:35:20|0.53218
10:35:21|0.53218
10:35:22|0.53273
10:35:23|0.53273
10:35:24|0.53273
10:35:25|0.53273
10:35:26|0.53273
10:35:27|0.53273
10:35:29|0.53273
10:35:29|0.53273
10:35:31|0.53304
10:35:32|0.53304
10:35:33|0.53304
10:35:34|0.53304
10:35:34|0.53304
10:35:36|0.53304
10:35:37|0.53304
10:35:38|0.53304
10:35:39|0.53304
10:35:40|0.53304
10:35:41|0.53304
10:35:42|0.5328
10:35:43|0.5328
10:35:44|0.5328
10:35:45|0.5328
10:35:47|0.5328
10:35:47|0.5328
10:35:49|0.5328
10:35:51|0.5328
10:35:52|0.5328
10:35:53|0.5328
10:35:54|0.5328
10:35:55|0.5328
10:35:56|0.5328
10:35:57|0.5328
10:35:58|0.5328
10:35:59|0.5328
10:36:00|0.5328
10:36:01|0.5328
10:36:02|0.53298
10:36:03|0.53298
10:36:04|0.53298
10:36:05|0.53298
10:36:07|0.53298
10:36:08|0.53298
10:36:09|0.53298
10:36:09|0.53298
10:36:11|0.53298
10:36:12|0.53298
10:36:12|0.53298
10:36:14|0.53298
10:36:14|0.53298
10:36:16|0.53298
10:36:16|0.53298
10:36:18|0.53298
10:36:20|0.53298
10:36:21|0.53298
10:36:22|0.53298
10:36:23|0.53298
10:36:24|0.53298
10:36:25|0.53298
10:36:26|0.53298
10:36:27|0.53298
10:36:28|0.53298
10:36:29|0.53298
10:36:30|0.53298
10:36:31|0.53298
10:36:32|0.53298
10:36:33|0.53298
10:36:34|0.53298
10:36:36|0.53298
10:36:36|0.53298
10:36:37|0.53298
10:36:38|0.53298
10:36:39|0.53298
10:36:41|0.53298
10:36:41|0.53298
10:36:42|0.53298
10:36:43|0.53298
10:36:44|0.53298
10:36:46|0.53298
10:36:48|0.53298
10:36:49|0.53298
10:36:50|0.53298
10:36:51|0.53298
10:36:52|0.53298
10:36:53|0.53298
10:36:54|0.53298
10:36:55|0.53298
10:36:57|0.53298
10:36:57|0.53298
10:36:59|0.53298
10:37:01|0.53298
10:37:03|0.53298
10:37:03|0.53298
10:37:04|0.53298
10:37:06|0.53298
10:37:07|0.53298
10:37:08|0.53298
10:37:09|0.53298
10:37:10|0.53298
10:37:11|0.53298
10:37:12|0.53298
10:37:13|0.53298
10:37:14|0.53299
10:37:15|0.53299
10:37:16|0.53299
10:37:16|0.53299
10:37:18|0.53299
10:37:19|0.53299
10:37:21|0.53299
10:37:22|0.53299
10:37:23|0.53299
10:37:24|0.53299
10:37:25|0.53299
10:37:26|0.53299
10:37:26|0.53299
10:37:27|0.53299
10:37:29|0.53299
10:37:30|0.53299
10:37:31|0.53299
10:37:31|0.53299
10:37:33|0.53299
10:37:34|0.53299
10:37:34|0.53299
10:37:36|0.53299
10:37:37|0.53299
10:37:38|0.53299
10:37:38|0.53299
10:37:40|0.53299
10:37:41|0.53299
10:37:42|0.53299
10:37:43|0.53299
10:37:44|0.53299
10:37:45|0.53299
10:37:46|0.53299
10:37:47|0.53299
10:37:48|0.53299
10:37:49|0.53299
10:37:51|0.53299
10:37:51|0.53299
10:37:52|0.53299
10:37:53|0.53299
10:37:55|0.53299
10:37:56|0.53299
10:37:57|0.53299
10:37:59|0.53299
10:37:59|0.53299
10:38:00|0.53299
10:38:02|0.53299
10:38:03|0.53299
10:38:04|0.53299
10:38:05|0.53299
10:38:06|0.53299
10:38:07|0.53299
10:38:08|0.53299
10:38:10|0.53299
10:38:10|0.53299
10:38:12|0.53299
10:38:13|0.53299
10:38:14|0.53299
10:38:15|0.53299
10:38:16|0.53299
10:38:17|0.53299
10:38:18|0.53299
10:38:18|0.53299
10:38:19|0.53299
10:38:20|0.53299
10:38:21|0.53299
10:38:23|0.53299
10:38:24|0.53299
10:38:25|0.53299
10:38:26|0.53299
10:38:27|0.53299
10:38:28|0.53299
10:38:29|0.53299
10:38:30|0.53299
10:38:31|0.53299
10:38:32|0.53299
10:38:33|0.53299
10:38:34|0.53299
10:38:35|0.53299
10:38:36|0.53299
10:38:37|0.53299
10:38:38|0.53299
10:38:39|0.53299
10:38:40|0.53299
10:38:41|0.53299
10:38:42|0.53299
10:38:44|0.53299
10:38:44|0.53299
10:38:45|0.53299
10:38:46|0.53299
10:38:48|0.53299
10:38:50|0.53299
10:38:50|0.53299
10:38:51|0.53299
10:38:52|0.53299
10:38:54|0.53299
10:38:55|0.53299
10:38:56|0.53299
10:38:57|0.53299
10:38:58|0.53299
10:38:59|0.53299
10:39:00|0.53299
10:39:02|0.53299
10:39:02|0.53299
10:39:04|0.53299
10:39:06|0.53299
10:39:07|0.53299
10:39:08|0.53299
10:39:09|0.53299
10:39:10|0.53299
10:39:11|0.53299
10:39:12|0.53299
10:39:14|0.53299
10:39:14|0.53299
10:39:15|0.5331
10:39:17|0.5331
10:39:18|0.5331
10:39:19|0.5331
10:39:19|0.5331
10:39:20|0.5331
10:39:22|0.5331
10:39:23|0.5331
10:39:24|0.5331
10:39:25|0.5331
10:39:26|0.5331
10:39:27|0.5331
10:39:29|0.53304
10:39:29|0.53304
10:39:30|0.53304
10:39:31|0.53304
10:39:32|0.53304
10:39:33|0.53304
10:39:34|0.53304
10:39:35|0.53304
10:39:36|0.53304
10:39:37|0.53304
10:39:38|0.53304
10:39:40|0.53304
10:39:41|0.53304
10:39:43|0.53304
10:39:43|0.53304
10:39:44|0.53304
10:39:47|0.53304
10:39:47|0.53304
10:39:48|0.53304
10:39:49|0.53304
10:39:50|0.53304
10:39:51|0.53304
10:39:52|0.53304
10:39:53|0.53304
10:39:54|0.53304
10:39:55|0.53304
10:39:56|0.53304
10:39:58|0.53304
10:39:58|0.53304
10:39:59|0.53304
10:40:01|0.53304
10:40:03|0.53304
10:40:03|0.53304
10:40:04|0.53304
10:40:05|0.53304
10:40:06|0.53304
10:40:07|0.53304
10:40:09|0.53304
10:40:09|0.53304
10:40:10|0.53304
10:40:12|0.53304
10:40:13|0.53304
10:40:14|0.53304
10:40:15|0.53304
10:40:16|0.53304
10:40:18|0.53304
10:40:18|0.53304
10:40:19|0.53304
10:40:20|0.53304
10:40:21|0.53304
10:40:23|0.53304
10:40:23|0.53304
10:40:25|0.53304
10:40:26|0.53304
10:40:26|0.53304
10:40:27|0.53304
10:40:29|0.53304
10:40:31|0.53304
10:40:31|0.53304
10:40:32|0.53304
10:40:34|0.53304
10:40:35|0.53304
10:40:36|0.53304
10:40:37|0.53304
10:40:37|0.53304
10:40:39|0.53304
10:40:40|0.53304
10:40:41|0.53304
10:40:42|0.53304
10:40:43|0.53304
10:40:44|0.53304
10:40:45|0.53304
10:40:47|0.53325
10:40:47|0.53325
10:40:49|0.53325
10:40:50|0.53325
10:40:51|0.53325
10:40:52|0.53325
10:40:54|0.53325
10:40:54|0.53325
10:40:55|0.53325
10:40:56|0.53325
10:40:57|0.53325
10:40:58|0.53325
10:40:59|0.53325
10:41:00|0.53325
10:41:02|0.53325
10:41:03|0.53325
10:41:05|0.53325
10:41:06|0.53325
10:41:06|0.53325
10:41:08|0.53325
10:41:09|0.53325
10:41:10|0.53325
10:41:11|0.53325
10:41:12|0.53325
10:41:13|0.53325
10:41:14|0.53325
10:41:15|0.53325
10:41:16|0.53325
10:41:17|0.53325
10:41:18|0.53325
10:41:18|0.53325
10:41:20|0.53325
10:41:20|0.53325
10:41:23|0.53325
10:41:24|0.53325
10:41:26|0.53325
10:41:26|0.53325
10:41:27|0.53325
10:41:28|0.53325
10:41:29|0.53325
10:41:30|0.53325
10:41:31|0.53325
10:41:32|0.53325
10:41:33|0.53325
10:41:34|0.53325
10:41:35|0.53325
10:41:36|0.53325
10:41:37|0.53325
10:41:38|0.53325
10:41:39|0.53325
10:41:40|0.53325
10:41:41|0.53325
10:41:42|0.53325
10:41:43|0.53325
10:41:44|0.53325
10:41:45|0.53325
10:41:46|0.53325
10:41:47|0.53325
10:41:48|0.53325
10:41:50|0.53325
10:41:50|0.53325
10:41:52|0.53325
10:41:53|0.53325
10:41:54|0.53325
10:41:56|0.53325
10:41:56|0.53325
10:41:57|0.53325
10:41:58|0.53325
10:41:59|0.53325
10:42:00|0.53325
10:42:01|0.53325
10:42:03|0.53325
10:42:05|0.53325
10:42:05|0.53325
10:42:06|0.53325
10:42:07|0.53319
10:42:08|0.53319
10:42:09|0.53319
10:42:10|0.53319
10:42:11|0.53319
10:42:12|0.53319
10:42:14|0.53319
10:42:15|0.53319
10:42:17|0.53319
10:42:18|0.53319
10:42:19|0.53319
10:42:20|0.53319
10:42:20|0.53319
10:42:22|0.53319
10:42:23|0.53319
10:42:24|0.53319
10:42:25|0.53319
10:42:26|0.53319
10:42:27|0.53319
10:42:28|0.53319
10:42:29|0.53319
10:42:30|0.53319
10:42:31|0.53319
10:42:32|0.53319
10:42:33|0.53319
10:42:34|0.53319
10:42:36|0.53319
10:42:37|0.53319
10:42:38|0.53319
10:42:39|0.53319
10:42:40|0.53319
10:42:41|0.53319
10:42:41|0.53313
10:42:42|0.53313
10:42:43|0.53313
10:42:45|0.53313
10:42:45|0.53313
10:42:47|0.53313
10:42:48|0.53313
10:42:49|0.53313
10:42:50|0.53313
10:42:51|0.53313
10:42:52|0.53313
10:42:54|0.53325
10:42:54|0.53325
10:42:56|0.53325
10:42:57|0.53325
10:42:58|0.53325
10:42:59|0.53325
10:43:00|0.53325
10:43:01|0.53325
10:43:02|0.53325
10:43:03|0.53325
10:43:04|0.53325
10:43:05|0.53325
10:43:06|0.53325
10:43:07|0.53325
10:43:08|0.53325
10:43:09|0.53325
10:43:11|0.53325
10:43:12|0.53325
10:43:13|0.53325
10:43:14|0.53325
10:43:15|0.53325
10:43:16|0.53325
10:43:17|0.53325
10:43:18|0.53325
10:43:19|0.53325
10:43:20|0.53325
10:43:21|0.53325
10:43:21|0.53325
10:43:23|0.53325
10:43:24|0.53325
10:43:25|0.53325
10:43:26|0.53325
10:43:27|0.53325
10:43:29|0.53325
10:43:29|0.53325
10:43:30|0.53325
10:43:31|0.53325
10:43:32|0.53325
10:43:33|0.53325
10:43:34|0.53325
10:43:35|0.53325
10:43:36|0.53325
10:43:37|0.53325
10:43:38|0.53325
10:43:40|0.53325
10:43:41|0.53325
10:43:42|0.53325
10:43:43|0.53325
10:43:43|0.53325
10:43:44|0.53325
10:43:46|0.53325
10:43:47|0.53325
10:43:48|0.53325
10:43:50|0.53325
10:43:50|0.53325
10:43:51|0.53325
10:43:53|0.53325
10:43:55|0.53325
10:43:55|0.53325
10:43:56|0.53325
10:43:57|0.53325
10:43:58|0.53325
10:43:59|0.53325
10:44:00|0.53325
10:44:01|0.53325
10:44:02|0.53325
10:44:03|0.53325
10:44:04|0.53325
10:44:05|0.53325
10:44:06|0.53325
10:44:09|0.53325
10:44:09|0.53325
10:44:10|0.53325
10:44:11|0.53325
10:44:12|0.53325
10:44:14|0.53325
10:44:14|0.53325
10:44:15|0.53325
10:44:16|0.53325
10:44:17|0.53325
10:44:18|0.53325
10:44:19|0.53325
10:44:20|0.53325
10:44:21|0.53325
10:44:22|0.53325
10:44:24|0.53325
10:44:24|0.53325
10:44:25|0.53325
10:44:26|0.53325
10:44:28|0.53325
10:44:29|0.53325
10:44:30|0.53325
10:44:31|0.53325
10:44:32|0.53325
10:44:33|0.53325
10:44:33|0.53325
10:44:35|0.53325
10:44:36|0.53325
10:44:36|0.53325
10:44:38|0.53325
10:44:38|0.53325
10:44:39|0.53325
10:44:41|0.53325
10:44:42|0.53325
10:44:43|0.53325
10:44:45|0.53319
10:44:45|0.53319
10:44:46|0.53319
10:44:47|0.53319
10:44:48|0.53319
10:44:49|0.53319
10:44:50|0.53319
10:44:52|0.53319
10:44:52|0.53319
10:44:54|0.53319
10:44:56|0.53319
10:44:58|0.53319
10:44:58|0.53319
10:44:59|0.53319
10:45:00|0.53319
10:45:01|0.53319
10:45:03|0.53319
10:45:04|0.53319
10:45:05|0.53319
10:45:07|0.53319
10:45:07|0.53319
10:45:09|0.53319
10:45:10|0.53319
10:45:11|0.53319
10:45:12|0.53319
10:45:13|0.53319
10:45:14|0.53319
10:45:15|0.5327
10:45:16|0.5327
10:45:17|0.5327
10:45:18|0.5327
10:45:19|0.5327
10:45:20|0.5327
10:45:21|0.5327
10:45:22|0.5327
10:45:23|0.5327
10:45:24|0.5327
10:45:25|0.5327
10:45:26|0.5327
10:45:27|0.5327
10:45:28|0.5327
10:45:29|0.5327
10:45:30|0.5327
10:45:32|0.5327
10:45:32|0.5327
10:45:33|0.5327
10:45:35|0.5327
10:45:36|0.5327
10:45:37|0.5327
10:45:38|0.5327
10:45:38|0.5327
10:45:40|0.5327
10:45:41|0.5327
10:45:42|0.5327
10:45:43|0.5327
10:45:44|0.53308
10:45:45|0.53308
10:45:46|0.53308
10:45:46|0.53308
10:45:47|0.53308
10:45:49|0.53308
10:45:49|0.53308
10:45:52|0.53308
10:45:52|0.53308
10:45:53|0.53308
10:45:54|0.53308
10:45:55|0.53308
10:45:58|0.53269
10:45:58|0.53269
10:45:59|0.53269
10:46:00|0.53269
10:46:01|0.53269
10:46:03|0.53269
10:46:04|0.53269
10:46:04|0.53269
10:46:07|0.53269
10:46:07|0.53269
10:46:09|0.53269
10:46:09|0.53269
10:46:10|0.53269
10:46:11|0.53269
10:46:12|0.53269
10:46:14|0.53269
10:46:15|0.53269
10:46:16|0.53269
10:46:17|0.53269
10:46:17|0.53269
10:46:19|0.53269
10:46:19|0.53269
10:46:21|0.53269
10:46:23|0.53269
10:46:24|0.53269
10:46:25|0.53269
10:46:26|0.53269
10:46:27|0.53269
10:46:28|0.53269
10:46:29|0.53269
10:46:31|0.53269
10:46:31|0.53269
10:46:32|0.53269
10:46:33|0.53269
10:46:34|0.53269
10:46:35|0.53269
10:46:37|0.53269
10:46:37|0.53269
10:46:39|0.53269
10:46:39|0.53269
10:46:41|0.53269
10:46:42|0.53269
10:46:43|0.53269
10:46:44|0.53269
10:46:44|0.53269
10:46:46|0.53269
10:46:47|0.53269
10:46:48|0.53269
10:46:49|0.53269
10:46:50|0.53269
10:46:51|0.53269
10:46:52|0.53269
10:46:53|0.53269
10:46:54|0.53269
10:46:55|0.53269
10:46:57|0.53269
10:46:58|0.53269
10:47:00|0.53306
10:47:00|0.53306
10:47:02|0.53306
10:47:02|0.53306
10:47:04|0.53306
10:47:04|0.53306
10:47:06|0.53306
10:47:07|0.53306
10:47:07|0.53306
10:47:09|0.53306
10:47:10|0.53306
10:47:11|0.53306
10:47:12|0.53306
10:47:13|0.53306
10:47:14|0.53306
10:47:15|0.53306
10:47:16|0.53306
10:47:17|0.53306
10:47:18|0.53306
10:47:19|0.53306
10:47:20|0.53306
10:47:21|0.53306
10:47:22|0.53306
10:47:23|0.53306
10:47:25|0.53306
10:47:25|0.53306
10:47:27|0.53306
10:47:28|0.53306
10:47:29|0.53306
10:47:30|0.53306
10:47:31|0.53306
10:47:31|0.53306
10:47:33|0.53306
10:47:34|0.53306
10:47:35|0.53306
10:47:37|0.53306
10:47:37|0.53306
10:47:38|0.53306
10:47:39|0.53306
10:47:40|0.53306
10:47:41|0.53306
10:47:42|0.53306
10:47:43|0.53306
10:47:45|0.53306
10:47:46|0.53306
10:47:47|0.53306
10:47:48|0.53306
10:47:50|0.53306
10:47:50|0.53306
10:47:51|0.53306
10:47:52|0.53306
10:47:53|0.53306
10:47:54|0.53306
10:47:55|0.53306
10:47:57|0.53306
10:47:59|0.53306
10:47:59|0.53306
10:48:01|0.53306
10:48:02|0.53306
10:48:03|0.53306
10:48:04|0.53306
10:48:06|0.53306
10:48:06|0.53306
10:48:07|0.53306
10:48:08|0.53306
10:48:09|0.53306
10:48:10|0.53306
10:48:11|0.53306
10:48:12|0.53306
10:48:14|0.53306
10:48:15|0.53306
10:48:16|0.53306
10:48:17|0.53306
10:48:18|0.53306
10:48:20|0.53306
10:48:21|0.53306
10:48:22|0.53306
10:48:23|0.53306
10:48:24|0.53306
10:48:25|0.53306
10:48:26|0.53306
10:48:27|0.53306
10:48:28|0.53306
10:48:29|0.53306
10:48:30|0.53306
10:48:32|0.53306
10:48:33|0.53306
10:48:34|0.53306
10:48:35|0.53306
10:48:37|0.53306
10:48:38|0.53306
10:48:39|0.53306
10:48:40|0.53306
10:48:42|0.53306
10:48:43|0.53306
10:48:44|0.53306
10:48:45|0.53306
10:48:46|0.53306
10:48:47|0.53306
10:48:48|0.53306
10:48:49|0.53306
10:48:50|0.53306
10:48:51|0.53306
10:48:52|0.53306
10:48:54|0.53306
10:48:54|0.53306
10:48:55|0.53306
10:48:56|0.53306
10:48:58|0.53306
10:48:59|0.53306
10:49:01|0.53306
10:49:01|0.53306
10:49:03|0.53306
10:49:04|0.53306
10:49:06|0.53306
10:49:07|0.53306
10:49:09|0.53306
10:49:10|0.53306
10:49:11|0.53306
10:49:11|0.53306
10:49:13|0.53306
10:49:13|0.53306
10:49:15|0.53306
10:49:16|0.53306
10:49:17|0.53306
10:49:18|0.53306
10:49:19|0.53306
10:49:20|0.53306
10:49:21|0.53308
10:49:22|0.53308
10:49:23|0.53308
10:49:24|0.53308
10:49:25|0.53308
10:49:26|0.53308
10:49:27|0.53308
10:49:28|0.53308
10:49:29|0.53306
10:49:30|0.53306
10:49:31|0.53306
10:49:33|0.53306
10:49:34|0.53306
10:49:35|0.53306
10:49:36|0.53306
10:49:37|0.53306
10:49:38|0.53306
10:49:38|0.53306
10:49:40|0.53306
10:49:41|0.53306
10:49:42|0.53306
10:49:43|0.53306
10:49:44|0.53306
10:49:45|0.53306
10:49:46|0.53306
10:49:48|0.53306
10:49:49|0.53306
10:49:50|0.53306
10:49:52|0.53306
10:49:52|0.53306
10:49:53|0.53306
10:49:54|0.53306
10:49:55|0.53306
10:49:56|0.53306
10:49:57|0.53306
10:49:59|0.53306
10:49:59|0.53306
10:50:02|0.53306
10:50:03|0.53306
10:50:04|0.53306
10:50:06|0.53306
10:50:07|0.53306
10:50:09|0.53306
10:50:10|0.53306
10:50:11|0.53306
10:50:12|0.53238
10:50:13|0.53238
10:50:14|0.53238
10:50:15|0.53238
10:50:16|0.5328
10:50:17|0.5328
10:50:18|0.5328
10:50:19|0.533
10:50:20|0.533
10:50:20|0.533
10:50:22|0.533
10:50:23|0.533
10:50:24|0.533
10:50:25|0.533
10:50:26|0.533
10:50:27|0.533
10:50:27|0.533
10:50:29|0.533
10:50:30|0.533
10:50:31|0.533
10:50:32|0.533
10:50:34|0.533
10:50:34|0.533
10:50:36|0.533
10:50:38|0.533
10:50:39|0.533
10:50:40|0.533
10:50:41|0.533
10:50:42|0.533
10:50:43|0.533
10:50:44|0.533
10:50:44|0.533
10:50:46|0.533
10:50:46|0.533
10:50:48|0.533
10:50:49|0.533
10:50:50|0.533
10:50:50|0.533
10:50:51|0.533
10:50:53|0.533
10:50:53|0.533
10:50:55|0.533
10:50:56|0.533
10:50:57|0.533
10:50:57|0.533
10:50:59|0.533
10:51:00|0.533
10:51:01|0.533
10:51:02|0.533
10:51:04|0.533
10:51:05|0.533
10:51:06|0.533
10:51:07|0.533
10:51:08|0.533
10:51:09|0.533
10:51:10|0.533
10:51:11|0.533
10:51:11|0.5328
10:51:13|0.5328
10:51:14|0.5328
10:51:15|0.5328
10:51:16|0.5328
10:51:16|0.5328
10:51:18|0.5328
10:51:19|0.5328
10:51:20|0.5328
10:51:22|0.5328
10:51:23|0.5328
10:51:24|0.5328
10:51:25|0.5328
10:51:26|0.5328
10:51:27|0.5328
10:51:28|0.5328
10:51:29|0.5328
10:51:30|0.5328
10:51:31|0.5328
10:51:32|0.5328
10:51:33|0.5328
10:51:34|0.5328
10:51:36|0.5328
10:51:37|0.5328
10:51:37|0.5328
10:51:38|0.5328
10:51:40|0.5328
10:51:41|0.5328
10:51:42|0.5328
10:51:43|0.5328
10:51:44|0.5328
10:51:45|0.5328
10:51:46|0.5328
10:51:48|0.5328
10:51:49|0.5328
10:51:50|0.5328
10:51:51|0.5328
10:51:52|0.5328
10:51:53|0.5328
10:51:54|0.5328
10:51:55|0.5328
10:51:56|0.5328
10:51:57|0.5328
10:51:58|0.5328
10:51:59|0.5328
10:52:00|0.5328
10:52:02|0.5328
10:52:02|0.5328
10:52:04|0.5328
10:52:05|0.5328
10:52:06|0.5328
10:52:08|0.5328
10:52:08|0.5328
10:52:10|0.5328
10:52:11|0.5328
10:52:12|0.5328
10:52:13|0.5328
10:52:14|0.5328
10:52:14|0.5328
10:52:15|0.5328
10:52:17|0.5328
10:52:18|0.5328
10:52:19|0.5328
10:52:20|0.5328
10:52:21|0.5328
10:52:22|0.5328
10:52:23|0.5328
10:52:24|0.5328
10:52:25|0.5328
10:52:26|0.5328
10:52:27|0.5328
10:52:28|0.5328
10:52:29|0.5328
10:52:30|0.5328
10:52:31|0.5328
10:52:32|0.5328
10:52:33|0.5328
10:52:34|0.5328
10:52:35|0.5328
10:52:37|0.5328
10:52:37|0.5328
10:52:39|0.5328
10:52:40|0.5328
10:52:41|0.5328
10:52:42|0.5328
10:52:43|0.5328
10:52:44|0.5328
10:52:45|0.5328
10:52:46|0.5328
10:52:47|0.5328
10:52:48|0.5328
10:52:49|0.5328
10:52:51|0.5328
10:52:51|0.5328
10:52:52|0.5328
10:52:53|0.5328
10:52:54|0.5328
10:52:55|0.5328
10:52:56|0.5328
10:52:57|0.5328
10:52:58|0.5328
10:52:59|0.5328
10:53:00|0.5328
10:53:02|0.5328
10:53:04|0.5328
10:53:05|0.5328
10:53:06|0.5328
10:53:08|0.5328
10:53:09|0.5328
10:53:11|0.5328
10:53:11|0.5328
10:53:13|0.5328
10:53:15|0.5328
10:53:16|0.5328
10:53:18|0.5328
10:53:19|0.5328
10:53:20|0.5328
10:53:21|0.5328
10:53:22|0.5328
10:53:23|0.5328
10:53:24|0.5328
10:53:25|0.5328
10:53:26|0.5328
10:53:28|0.5328
10:53:31|0.5328
10:53:31|0.5328
10:53:32|0.5328
10:53:33|0.5328
10:53:34|0.5328
10:53:35|0.5328
10:53:36|0.5328
10:53:37|0.5328
10:53:38|0.5328
10:53:39|0.5328
10:53:41|0.5328
10:53:42|0.5328
10:53:43|0.5328
10:53:44|0.5328
10:53:45|0.5328
10:53:46|0.5328
10:53:47|0.5328
10:53:48|0.5328
10:53:49|0.5328
10:53:50|0.5328
10:53:51|0.5328
10:53:52|0.5328
10:53:53|0.5328
10:53:54|0.5328
10:53:55|0.5328
10:53:56|0.5328
10:53:57|0.5328
10:53:58|0.5328
10:53:59|0.5328
10:54:00|0.5328
10:54:01|0.5328
10:54:02|0.5328
10:54:04|0.5328
10:54:05|0.5328
10:54:05|0.5328
10:54:06|0.5328
10:54:08|0.5328
10:54:09|0.5328
10:54:11|0.5328
10:54:11|0.5328
10:54:14|0.5328
10:54:14|0.5328
10:54:15|0.5328
10:54:17|0.5328
10:54:18|0.5328
10:54:19|0.5328
10:54:19|0.5328
10:54:21|0.5328
10:54:22|0.5328
10:54:23|0.5328
10:54:23|0.5328
10:54:25|0.5328
10:54:27|0.5328
10:54:27|0.5328
10:54:28|0.5328
10:54:29|0.5328
10:54:30|0.5328
10:54:31|0.5328
10:54:32|0.5328
10:54:33|0.5328
10:54:34|0.5328
10:54:35|0.5328
10:54:36|0.5328
10:54:37|0.5328
10:54:38|0.5328
10:54:39|0.5328
10:54:40|0.5328
10:54:41|0.5328
10:54:42|0.5328
10:54:43|0.5328
10:54:45|0.5328
10:54:46|0.5328
10:54:47|0.5328
10:54:48|0.5328
10:54:49|0.5328
10:54:50|0.5328
10:54:51|0.5328
10:54:52|0.5328
10:54:53|0.5328
10:54:54|0.5328
10:54:55|0.5328
10:54:56|0.5328
10:54:57|0.5328
10:54:58|0.5328
10:54:59|0.5328
10:55:00|0.5328
10:55:02|0.5328
10:55:03|0.5328
10:55:04|0.5328
10:55:05|0.5328
10:55:06|0.5328
10:55:08|0.5328
10:55:09|0.5328
10:55:09|0.5328
10:55:11|0.5328
10:55:12|0.5328
10:55:13|0.5328
10:55:14|0.5328
10:55:15|0.5328
10:55:16|0.5328
10:55:17|0.5328
10:55:19|0.5328
10:55:19|0.5328
10:55:20|0.5328
10:55:21|0.5328
10:55:22|0.5328
10:55:23|0.5328
10:55:24|0.5328
10:55:26|0.5328
10:55:26|0.5328
10:55:28|0.5328
10:55:29|0.5328
10:55:30|0.5328
10:55:31|0.53279
10:55:32|0.53279
10:55:33|0.53279
10:55:34|0.53279
10:55:35|0.53279
10:55:36|0.53279
10:55:37|0.53279
10:55:38|0.53279
10:55:39|0.53279
10:55:40|0.53279
10:55:42|0.53279
10:55:43|0.5328
10:55:44|0.5328
10:55:45|0.5328
10:55:46|0.5328
10:55:47|0.5328
10:55:49|0.53279
10:55:49|0.53279
10:55:50|0.53279
10:55:51|0.53279
10:55:52|0.53279
10:55:53|0.53279
10:55:54|0.53279
10:55:55|0.53279
10:55:56|0.53279
10:55:57|0.53279
10:55:58|0.53279
10:55:59|0.53279
10:56:00|0.53279
10:56:01|0.53279
10:56:03|0.53279
10:56:03|0.53279
10:56:05|0.53279
10:56:07|0.53279
10:56:08|0.53279
10:56:09|0.53279
10:56:10|0.53279
10:56:12|0.53279
10:56:13|0.53279
10:56:14|0.53279
10:56:15|0.53279
10:56:16|0.53279
10:56:17|0.5328
10:56:18|0.5328
10:56:20|0.5328
10:56:21|0.5328
10:56:22|0.5328
10:56:23|0.5328
10:56:24|0.5328
10:56:25|0.5328
10:56:26|0.5328
10:56:27|0.5328
10:56:28|0.5328
10:56:29|0.5328
10:56:30|0.5328
10:56:31|0.5328
10:56:32|0.5328
10:56:33|0.5328
10:56:34|0.5328
10:56:35|0.5328
10:56:37|0.5328
10:56:38|0.5328
10:56:40|0.5328
10:56:40|0.5328
10:56:41|0.5328
10:56:43|0.5328
10:56:44|0.5328
10:56:45|0.5328
10:56:46|0.5328
10:56:47|0.5328
10:56:48|0.5322
10:56:49|0.5322
10:56:50|0.5322
10:56:51|0.5322
10:56:51|0.5328
10:56:53|0.5328
10:56:54|0.5328
10:56:55|0.5328
10:56:57|0.5328
10:56:57|0.5328
10:56:58|0.5328
10:56:59|0.5328
10:57:01|0.5328
10:57:02|0.5328
10:57:03|0.5328
10:57:04|0.5328
10:57:05|0.5328
10:57:06|0.53235
10:57:07|0.53235
10:57:09|0.53235
10:57:10|0.53235
10:57:11|0.53235
10:57:12|0.53235
10:57:13|0.53235
10:57:15|0.53235
10:57:15|0.53235
10:57:16|0.53235
10:57:18|0.53235
10:57:19|0.53235
10:57:20|0.53235
10:57:21|0.53235
10:57:22|0.53235
10:57:23|0.53235
10:57:25|0.53235
10:57:25|0.53235
10:57:27|0.53235
10:57:28|0.53235
10:57:29|0.53235
10:57:30|0.53235
10:57:31|0.53235
10:57:32|0.53235
10:57:33|0.53235
10:57:34|0.53235
10:57:35|0.53235
10:57:36|0.53235
10:57:37|0.53235
10:57:38|0.53235
10:57:39|0.53235
10:57:40|0.53235
10:57:41|0.53235
10:57:42|0.53235
10:57:44|0.53235
10:57:45|0.5323
10:57:46|0.5323
10:57:47|0.5323
10:57:48|0.5323
10:57:49|0.5323
10:57:50|0.5323
10:57:52|0.5323
10:57:52|0.5323
10:57:53|0.5323
10:57:55|0.5323
10:57:56|0.5323
10:57:57|0.5323
10:57:58|0.5323
10:57:59|0.5323
10:58:00|0.5323
10:58:01|0.5323
10:58:02|0.5323
10:58:02|0.5323
10:58:04|0.5323
10:58:05|0.5323
10:58:05|0.5323
10:58:08|0.5323
10:58:09|0.5323
10:58:10|0.5323
10:58:11|0.5323
10:58:12|0.5323
10:58:14|0.5323
10:58:14|0.5323
10:58:15|0.5323
10:58:16|0.5323
10:58:17|0.5323
10:58:19|0.5323
10:58:21|0.5323
10:58:22|0.5323
10:58:23|0.5323
10:58:24|0.5323
10:58:24|0.5323
10:58:26|0.5323
10:58:27|0.5323
10:58:27|0.5323
10:58:29|0.5323
10:58:30|0.5323
10:58:30|0.53279
10:58:32|0.53279
10:58:33|0.53279
10:58:34|0.53279
10:58:34|0.53279
10:58:36|0.53279
10:58:37|0.53279
10:58:37|0.53279
10:58:39|0.53279
10:58:39|0.53279
10:58:41|0.53279
10:58:42|0.53279
10:58:44|0.53279
10:58:45|0.53279
10:58:46|0.53279
10:58:47|0.53279
10:58:48|0.53279
10:58:49|0.53279
10:58:50|0.53279
10:58:51|0.53279
10:58:52|0.53279
10:58:53|0.53279
10:58:54|0.53279
10:58:55|0.53279
10:58:56|0.53279
10:58:57|0.53279
10:58:58|0.53279
10:58:59|0.53279
10:59:00|0.53279
10:59:01|0.53279
10:59:02|0.53279
10:59:04|0.53279
10:59:04|0.53279
10:59:05|0.53279
10:59:06|0.53279
10:59:07|0.53279
10:59:09|0.53279
10:59:11|0.53279
10:59:12|0.53279
10:59:13|0.53279
10:59:15|0.53279
10:59:16|0.53279
10:59:17|0.53279
10:59:18|0.53279
10:59:20|0.53279
10:59:21|0.53279
10:59:22|0.53279
10:59:23|0.53279
10:59:24|0.53279
10:59:25|0.53279
10:59:27|0.53279
10:59:27|0.53279
10:59:28|0.53279
10:59:30|0.53279
10:59:31|0.53279
10:59:32|0.53279
10:59:33|0.53279
10:59:34|0.53279
10:59:35|0.53279
10:59:36|0.53279
10:59:37|0.53279
10:59:38|0.53279
10:59:39|0.53279
10:59:40|0.53279
10:59:41|0.53279
10:59:42|0.53279
10:59:43|0.53279
10:59:44|0.53279
10:59:46|0.53279
10:59:46|0.53279
10:59:48|0.53279
10:59:49|0.53279
10:59:50|0.53279
10:59:51|0.53279
10:59:51|0.53279
10:59:52|0.53279
10:59:53|0.53279
10:59:54|0.53279
10:59:55|0.53279
10:59:56|0.53279
10:59:57|0.53279
10:59:59|0.53279
11:00:00|0.53279
11:00:00|0.53238
11:00:01|0.53238
11:00:03|0.53238
11:00:04|0.53238
11:00:05|0.53238
11:00:06|0.53238
11:00:07|0.53238
11:00:08|0.53238
11:00:09|0.53238
11:00:11|0.53238
11:00:11|0.53278
11:00:13|0.53278
11:00:14|0.53278
11:00:16|0.53278
11:00:17|0.53278
11:00:18|0.53278
11:00:19|0.53278
11:00:20|0.53278
11:00:22|0.53278
11:00:22|0.53278
11:00:24|0.53278
11:00:25|0.53278
11:00:26|0.53278
11:00:27|0.53278
11:00:28|0.53278
11:00:29|0.53278
11:00:29|0.53278
11:00:31|0.53278
11:00:32|0.53278
11:00:33|0.53278
11:00:34|0.53278
11:00:34|0.53278
11:00:36|0.53278
11:00:37|0.53278
11:00:38|0.53278
11:00:39|0.53278
11:00:40|0.53278
11:00:40|0.53278
11:00:41|0.53278
11:00:42|0.53278
11:00:44|0.53278
11:00:45|0.53278
11:00:47|0.53278
11:00:47|0.53278
11:00:48|0.53278
11:00:49|0.53278
11:00:50|0.53278
11:00:52|0.53278
11:00:53|0.53278
11:00:54|0.53278
11:00:55|0.53278
11:00:56|0.53278
11:00:57|0.53278
11:00:58|0.53278
11:00:59|0.53278
11:01:00|0.53278
11:01:02|0.53278
11:01:02|0.53278
11:01:04|0.53278
11:01:05|0.53238
11:01:06|0.53238
11:01:07|0.53238
11:01:08|0.53238
11:01:10|0.53238
11:01:11|0.53238
11:01:12|0.53238
11:01:13|0.53238
11:01:15|0.53238
11:01:15|0.53238
11:01:17|0.53238
11:01:19|0.53238
11:01:19|0.53238
11:01:21|0.53238
11:01:22|0.53238
11:01:23|0.53238
11:01:24|0.53238
11:01:25|0.53238
11:01:26|0.53238
11:01:27|0.53238
11:01:28|0.53238
11:01:29|0.53238
11:01:30|0.53238
11:01:31|0.53238
11:01:32|0.53238
11:01:33|0.53238
11:01:34|0.53238
11:01:35|0.53238
11:01:36|0.53238
11:01:37|0.53238
11:01:39|0.53238
11:01:40|0.53238
11:01:41|0.53238
11:01:42|0.53238
11:01:43|0.53238
11:01:44|0.53238
11:01:45|0.53238
11:01:46|0.53238
11:01:47|0.53238
11:01:49|0.53238
11:01:50|0.53238
11:01:51|0.53238
11:01:52|0.53238
11:01:53|0.53238
11:01:54|0.53238
11:01:54|0.53238
11:01:56|0.53238
11:01:57|0.53238
11:01:58|0.53238
11:01:59|0.53238
11:02:00|0.53238
11:02:01|0.53238
11:02:02|0.53238
11:02:03|0.53238
11:02:04|0.53238
11:02:05|0.53278
11:02:06|0.53278
11:02:07|0.53278
11:02:08|0.53279
11:02:09|0.53279
11:02:10|0.53279
11:02:12|0.53279
11:02:13|0.53279
11:02:15|0.53279
11:02:16|0.53279
11:02:18|0.53279
11:02:18|0.53279
11:02:19|0.53279
11:02:21|0.53279
11:02:22|0.53279
11:02:23|0.53279
11:02:25|0.53279
11:02:25|0.53279
11:02:26|0.53279
11:02:27|0.53279
11:02:28|0.53279
11:02:29|0.53279
11:02:31|0.53279
11:02:32|0.53279
11:02:33|0.53279
11:02:34|0.53279
11:02:34|0.53279
11:02:36|0.53279
11:02:37|0.53279
11:02:38|0.53279
11:02:39|0.53279
11:02:40|0.53279
11:02:41|0.53279
11:02:42|0.53279
11:02:43|0.53279
11:02:44|0.53279
11:02:45|0.53279
11:02:46|0.53279
11:02:47|0.53279
11:02:48|0.53279
11:02:49|0.53279
11:02:51|0.53279
11:02:51|0.53279
11:02:53|0.53279
11:02:54|0.53279
11:02:55|0.53279
11:02:56|0.53279
11:02:57|0.53279
11:02:58|0.53275
11:02:58|0.53275
11:03:00|0.5328
11:03:01|0.5328
11:03:02|0.5328
11:03:03|0.5328
11:03:04|0.5328
11:03:05|0.5328
11:03:06|0.5328
11:03:07|0.5328
11:03:09|0.5328
11:03:09|0.5328
11:03:10|0.5328
11:03:12|0.5328
11:03:13|0.5328
11:03:15|0.5328
11:03:16|0.5328
11:03:17|0.5328
11:03:18|0.5328
11:03:19|0.5328
11:03:20|0.5328
11:03:22|0.5328
11:03:23|0.5328
11:03:23|0.5328
11:03:24|0.5328
11:03:26|0.5328
11:03:27|0.5328
11:03:28|0.5328
11:03:30|0.5328
11:03:30|0.5328
11:03:32|0.5328
11:03:33|0.5328
11:03:33|0.5328
11:03:35|0.5328
11:03:36|0.5328
11:03:37|0.5328
11:03:38|0.5328
11:03:38|0.5328
11:03:40|0.5328
11:03:41|0.5328
11:03:42|0.5328
11:03:43|0.5328
11:03:44|0.5328
11:03:45|0.5328
11:03:46|0.5328
11:03:47|0.5328
11:03:48|0.5328
11:03:49|0.5328
11:03:50|0.5328
11:03:51|0.5328
11:03:52|0.5328
11:03:54|0.5328
11:03:55|0.5328
11:03:56|0.5328
11:03:57|0.5328
11:03:58|0.5328
11:03:59|0.5328
11:04:00|0.5328
11:04:01|0.5328
11:04:02|0.5328
11:04:03|0.5328
11:04:04|0.5328
11:04:05|0.5328
11:04:06|0.5328
11:04:07|0.5328
11:04:08|0.5328
11:04:09|0.5328
11:04:10|0.5328
11:04:11|0.5328
11:04:12|0.5328
11:04:14|0.5328
11:04:14|0.5328
11:04:15|0.5328
11:04:17|0.5328
11:04:18|0.5328
11:04:19|0.5328
11:04:21|0.5328
11:04:22|0.5328
11:04:23|0.5328
11:04:24|0.5328
11:04:25|0.5328
11:04:26|0.5328
11:04:27|0.5328
11:04:28|0.5328
11:04:30|0.5328
11:04:30|0.5328
11:04:32|0.5328
11:04:33|0.5328
11:04:34|0.5328
11:04:34|0.5328
11:04:36|0.5328
11:04:37|0.5328
11:04:39|0.5328
11:04:40|0.5328
11:04:40|0.5328
11:04:42|0.5328
11:04:42|0.5328
11:04:44|0.5328
11:04:44|0.5328
11:04:46|0.5328
11:04:47|0.5328
11:04:48|0.5328
11:04:49|0.5328
11:04:50|0.5328
11:04:51|0.5328
11:04:52|0.5328
11:04:54|0.5328
11:04:54|0.5328
11:04:55|0.5328
11:04:57|0.5328
11:04:58|0.5328
11:04:58|0.5328
11:05:00|0.5328
11:05:00|0.5328
11:05:01|0.5328
11:05:03|0.5328
11:05:04|0.5328
11:05:05|0.5328
11:05:07|0.53279
11:05:08|0.53279
11:05:08|0.53279
11:05:10|0.53279
11:05:11|0.53279
11:05:12|0.53279
11:05:12|0.5328
11:05:15|0.53239
11:05:16|0.53239
11:05:18|0.53239
11:05:18|0.53239
11:05:19|0.53239
11:05:21|0.53239
11:05:22|0.53239
11:05:23|0.53239
11:05:24|0.53239
11:05:25|0.53239
11:05:26|0.53239
11:05:27|0.53239
11:05:28|0.53239
11:05:29|0.53239
11:05:30|0.53239
11:05:31|0.53239
11:05:32|0.53239
11:05:33|0.53239
11:05:34|0.53239
11:05:35|0.53239
11:05:36|0.53239
11:05:37|0.53239
11:05:39|0.53239
11:05:39|0.53239
11:05:40|0.53239
11:05:41|0.53239
11:05:42|0.53239
11:05:43|0.53239
11:05:44|0.53239
11:05:45|0.53239
11:05:46|0.53239
11:05:47|0.53239
11:05:49|0.53239
11:05:51|0.53239
11:05:51|0.53239
11:05:52|0.53239
11:05:53|0.53239
11:05:55|0.53239
11:05:56|0.53239
11:05:57|0.53239
11:05:57|0.53239
11:05:58|0.53279
11:06:00|0.53279
11:06:01|0.53279
11:06:02|0.53279
11:06:03|0.53279
11:06:04|0.5328
11:06:05|0.5328
11:06:06|0.5328
11:06:07|0.5328
11:06:08|0.5328
11:06:09|0.5328
11:06:10|0.5328
11:06:11|0.5328
11:06:12|0.5328
11:06:14|0.5328
11:06:14|0.5328
11:06:16|0.5328
11:06:18|0.5328
11:06:19|0.5328
11:06:21|0.5328
11:06:22|0.5328
11:06:23|0.5328
11:06:24|0.5328
11:06:25|0.5328
11:06:27|0.5328
11:06:29|0.5328
11:06:30|0.5328
11:06:30|0.5324
11:06:31|0.5324
11:06:32|0.5324
11:06:34|0.5324
11:06:35|0.5324
11:06:36|0.5324
11:06:37|0.5324
11:06:38|0.5324
11:06:39|0.5324
11:06:40|0.5324
11:06:41|0.5324
11:06:42|0.5324
11:06:43|0.5324
11:06:45|0.5324
11:06:45|0.5324
11:06:47|0.5324
11:06:48|0.53244
11:06:49|0.53244
11:06:50|0.53244
11:06:51|0.53244
11:06:52|0.53244
11:06:53|0.53244
11:06:55|0.53244
11:06:56|0.53244
11:06:57|0.53244
11:06:58|0.53244
11:06:59|0.53244
11:06:59|0.53244
11:07:01|0.53244
11:07:01|0.53244
11:07:02|0.53244
11:07:04|0.53244
11:07:05|0.53244
11:07:06|0.53244
11:07:07|0.53244
11:07:08|0.53244
11:07:09|0.53244
11:07:09|0.53244
11:07:11|0.53244
11:07:12|0.53244
11:07:13|0.53244
11:07:14|0.53244
11:07:14|0.53244
11:07:16|0.53244
11:07:18|0.53244
11:07:19|0.53244
11:07:21|0.53244
11:07:21|0.53244
11:07:22|0.53244
11:07:24|0.53244
11:07:26|0.53244
11:07:27|0.53244
11:07:27|0.53244
11:07:28|0.53244
11:07:29|0.53244
11:07:30|0.53244
11:07:31|0.53244
11:07:33|0.53244
11:07:34|0.53244
11:07:35|0.53244
11:07:36|0.5328
11:07:38|0.5328
11:07:38|0.5328
11:07:40|0.5328
11:07:41|0.5328
11:07:43|0.5328
11:07:44|0.5328
11:07:44|0.5328
11:07:46|0.5328
11:07:46|0.5328
11:07:48|0.5328
11:07:48|0.5328
11:07:50|0.5328
11:07:51|0.5328
11:07:52|0.5328
11:07:53|0.5328
11:07:54|0.5328
11:07:55|0.5328
11:07:56|0.5328
11:07:57|0.5328
11:07:58|0.5328
11:07:59|0.5328
11:08:00|0.5328
11:08:01|0.5328
11:08:02|0.5328
11:08:03|0.5328
11:08:04|0.5328
11:08:05|0.5328
11:08:06|0.5328
11:08:07|0.5328
11:08:08|0.5328
11:08:09|0.5328
11:08:10|0.5328
11:08:11|0.5328
11:08:12|0.5328
11:08:13|0.5328
11:08:14|0.5328
11:08:16|0.5328
11:08:17|0.5328
11:08:19|0.5328
11:08:20|0.5328
11:08:21|0.5328
11:08:23|0.5328
11:08:24|0.5328
11:08:24|0.5328
11:08:25|0.5328
11:08:27|0.5328
11:08:28|0.5328
11:08:29|0.5328
11:08:30|0.5328
11:08:31|0.5328
11:08:32|0.5328
11:08:34|0.5328
11:08:35|0.5328
11:08:36|0.5328
11:08:37|0.5328
11:08:38|0.5328
11:08:39|0.5328
11:08:41|0.5328
11:08:43|0.5328
11:08:43|0.5328
11:08:44|0.5328
11:08:45|0.5328
11:08:46|0.5328
11:08:47|0.5328
11:08:48|0.5328
11:08:49|0.5328
11:08:50|0.5328
11:08:52|0.5328
11:08:54|0.5328
11:08:54|0.5328
11:08:55|0.5328
11:08:57|0.5328
11:08:57|0.5328
11:08:59|0.5328
11:08:59|0.5328
11:09:00|0.5328
11:09:01|0.5328
11:09:03|0.5328
11:09:04|0.5328
11:09:04|0.5328
11:09:05|0.5328
11:09:06|0.5328
11:09:08|0.5328
11:09:08|0.5328
11:09:10|0.5328
11:09:11|0.53279
11:09:12|0.53279
11:09:12|0.53279
11:09:14|0.53279
11:09:15|0.53279
11:09:16|0.53279
11:09:17|0.53279
11:09:18|0.53279
11:09:20|0.53279
11:09:21|0.53279
11:09:22|0.53279
11:09:23|0.53279
11:09:24|0.53279
11:09:26|0.53279
11:09:27|0.53279
11:09:29|0.53279
11:09:29|0.53279
11:09:32|0.53279
11:09:32|0.53279
11:09:33|0.53279
11:09:35|0.53279
11:09:37|0.53279
11:09:38|0.53279
11:09:39|0.53279
11:09:40|0.53279
11:09:41|0.53279
11:09:41|0.53279
11:09:43|0.53279
11:09:43|0.53279
11:09:45|0.53279
11:09:46|0.53279
11:09:47|0.53279
11:09:48|0.53279
11:09:49|0.53279
11:09:50|0.53279
11:09:51|0.53279
11:09:52|0.53279
11:09:54|0.53279
11:09:55|0.53279
11:09:56|0.53279
11:09:58|0.53279
11:09:58|0.53279
11:10:00|0.53279
11:10:01|0.53279
11:10:03|0.53279
11:10:04|0.53279
11:10:06|0.53279
11:10:06|0.53279
11:10:07|0.53279
11:10:08|0.53279
11:10:09|0.53279
11:10:10|0.53279
11:10:11|0.53238
11:10:12|0.53238
11:10:13|0.53238
11:10:14|0.53238
11:10:15|0.53238
11:10:17|0.53238
11:10:17|0.53238
11:10:18|0.53238
11:10:19|0.53238
11:10:21|0.53238
11:10:22|0.53238
11:10:24|0.53238
11:10:24|0.53238
11:10:25|0.53238
11:10:27|0.53238
11:10:29|0.53238
11:10:29|0.53238
11:10:30|0.53238
11:10:32|0.53238
11:10:33|0.53238
11:10:35|0.53238
11:10:35|0.53238
11:10:36|0.53238
11:10:37|0.53238
11:10:38|0.53238
11:10:39|0.53238
11:10:40|0.53238
11:10:41|0.53238
11:10:43|0.53238
11:10:44|0.53238
11:10:45|0.53238
11:10:46|0.5328
11:10:47|0.5328
11:10:48|0.5328
11:10:50|0.5328
11:10:50|0.5328
11:10:51|0.5328
11:10:52|0.5328
11:10:54|0.5328
11:10:54|0.5328
11:10:56|0.5328
11:10:56|0.5328
11:10:58|0.5328
11:10:59|0.5328
11:11:00|0.5328
11:11:00|0.5328
11:11:03|0.5328
11:11:03|0.5328
11:11:04|0.5328
11:11:05|0.5328
11:11:06|0.5328
11:11:07|0.53279
11:11:08|0.53279
11:11:09|0.53279
11:11:10|0.53279
11:11:11|0.53279
11:11:12|0.53279
11:11:13|0.53279
11:11:14|0.53279
11:11:15|0.53279
11:11:16|0.53279
11:11:17|0.53279
11:11:18|0.53279
11:11:20|0.53279
11:11:22|0.53279
11:11:23|0.53279
11:11:25|0.53279
11:11:25|0.53279
11:11:26|0.53279
11:11:27|0.53279
11:11:28|0.53279
11:11:29|0.53279
11:11:30|0.53279
11:11:31|0.53279
11:11:32|0.53279
11:11:33|0.53279
11:11:35|0.53279
11:11:36|0.53279
11:11:37|0.53279
11:11:38|0.53279
11:11:39|0.53279
11:11:40|0.5328
11:11:41|0.5328
11:11:41|0.5328
11:11:43|0.5328
11:11:44|0.5328
11:11:45|0.5328
11:11:46|0.5328
11:11:47|0.5328
11:11:48|0.5328
11:11:48|0.5328
11:11:50|0.5328
11:11:51|0.5328
11:11:52|0.5328
11:11:53|0.5328
11:11:54|0.5328
11:11:55|0.5328
11:11:56|0.5328
11:11:56|0.5328
11:11:59|0.5328
11:11:59|0.5328
11:12:01|0.5328
11:12:02|0.5328
11:12:03|0.5328
11:12:04|0.5328
11:12:05|0.5328
11:12:06|0.5328
11:12:07|0.5328
11:12:08|0.5328
11:12:09|0.5328
11:12:10|0.5328
11:12:11|0.5328
11:12:12|0.5328
11:12:13|0.5328
11:12:14|0.5328
11:12:15|0.5328
11:12:16|0.5328
11:12:17|0.5328
11:12:18|0.5328
11:12:19|0.5328
11:12:20|0.5328
11:12:22|0.5328
11:12:23|0.5328
11:12:24|0.5328
11:12:26|0.5328
11:12:27|0.5328
11:12:28|0.5328
11:12:29|0.5328
11:12:30|0.5328
11:12:31|0.5328
11:12:32|0.5328
11:12:33|0.5328
11:12:34|0.5328
11:12:35|0.5328
11:12:36|0.5328
11:12:37|0.5328
11:12:38|0.5328
11:12:39|0.5328
11:12:40|0.5328
11:12:41|0.5328
11:12:42|0.5328
11:12:43|0.5328
11:12:44|0.5328
11:12:45|0.5328
11:12:46|0.5328
11:12:47|0.5328
11:12:48|0.5328
11:12:49|0.5328
11:12:51|0.5328
11:12:52|0.5328
11:12:53|0.5328
11:12:54|0.5328
11:12:55|0.5328
11:12:56|0.5328
11:12:57|0.5328
11:12:58|0.5328
11:12:59|0.5328
11:13:00|0.5328
11:13:02|0.5328
11:13:02|0.5328
11:13:03|0.5328
11:13:05|0.5328
11:13:06|0.5328
11:13:07|0.5328
11:13:08|0.5328
11:13:09|0.5328
11:13:10|0.5328
11:13:11|0.5328
11:13:12|0.5328
11:13:13|0.5328
11:13:14|0.5328
11:13:15|0.5328
11:13:16|0.5328
11:13:17|0.5328
11:13:18|0.5328
11:13:19|0.5328
11:13:20|0.5328
11:13:21|0.5328
11:13:23|0.5328
11:13:24|0.5328
11:13:26|0.5328
11:13:27|0.5328
11:13:28|0.5328
11:13:29|0.5328
11:13:30|0.5328
11:13:30|0.5328
11:13:32|0.5328
11:13:33|0.53238
11:13:35|0.53238
11:13:35|0.53238
11:13:36|0.53238
11:13:37|0.53238
11:13:39|0.53238
11:13:39|0.53238
11:13:41|0.53238
11:13:42|0.53238
11:13:43|0.53238
11:13:44|0.53238
11:13:45|0.53238
11:13:46|0.53238
11:13:47|0.53238
11:13:47|0.53238
11:13:49|0.53238
11:13:50|0.53238
11:13:51|0.53238
11:13:52|0.53238
11:13:53|0.53238
11:13:54|0.53238
11:13:55|0.53238
11:13:57|0.53238
11:13:57|0.53302
11:13:58|0.53302
11:13:59|0.53302
11:14:00|0.5328
11:14:01|0.5328
11:14:02|0.5328
11:14:03|0.5328
11:14:04|0.5328
11:14:05|0.5328
11:14:06|0.5328
11:14:08|0.5328
11:14:09|0.5328
11:14:10|0.5328
11:14:11|0.5328
11:14:12|0.5328
11:14:13|0.5328
11:14:14|0.5328
11:14:15|0.5328
11:14:16|0.5328
11:14:17|0.5328
11:14:18|0.5328
11:14:19|0.5328
11:14:20|0.5328
11:14:21|0.5328
11:14:22|0.5328
11:14:23|0.5328
11:14:25|0.5328
11:14:25|0.5328
11:14:26|0.5328
11:14:27|0.5328
11:14:29|0.5328
11:14:30|0.5328
11:14:31|0.5328
11:14:33|0.5328
11:14:33|0.5328
11:14:34|0.5328
11:14:35|0.5328
11:14:36|0.5328
11:14:38|0.5328
11:14:39|0.5328
11:14:41|0.5328
11:14:41|0.5328
11:14:43|0.5328
11:14:44|0.5328
11:14:46|0.5328
11:14:47|0.5328
11:14:48|0.5328
11:14:49|0.5328
11:14:50|0.5328
11:14:51|0.5328
11:14:52|0.5328
11:14:53|0.5328
11:14:54|0.5328
11:14:55|0.5328
11:14:56|0.5328
11:14:57|0.5328
11:14:59|0.5328
11:15:00|0.5328
11:15:01|0.5328
11:15:01|0.5328
11:15:03|0.5328
11:15:04|0.5328
11:15:05|0.5328
11:15:06|0.5328
11:15:08|0.5328
11:15:09|0.5328
11:15:10|0.5328
11:15:11|0.5328
11:15:12|0.5328
11:15:12|0.5328
11:15:14|0.5328
11:15:15|0.5328
11:15:16|0.5328
11:15:17|0.5328
11:15:19|0.5328
11:15:20|0.5328
11:15:21|0.5328
11:15:22|0.5328
11:15:23|0.5328
11:15:23|0.5328
11:15:26|0.5328
11:15:26|0.5328
11:15:28|0.5328
11:15:29|0.5328
11:15:30|0.5328
11:15:31|0.5328
11:15:33|0.5328
11:15:33|0.5328
11:15:34|0.5328
11:15:35|0.5328
11:15:36|0.5328
11:15:37|0.5328
11:15:38|0.5328
11:15:39|0.5328
11:15:40|0.5328
11:15:41|0.5328
11:15:42|0.5328
11:15:43|0.5328
11:15:44|0.5328
11:15:45|0.5328
11:15:46|0.5328
11:15:47|0.5328
11:15:48|0.5328
11:15:49|0.5328
11:15:50|0.5328
11:15:51|0.5328
11:15:52|0.5328
11:15:53|0.5328
11:15:55|0.5328
11:15:55|0.5328
11:15:56|0.5328
11:15:58|0.5328
11:15:59|0.5328
11:16:00|0.5328
11:16:01|0.53281
11:16:02|0.53281
11:16:03|0.53281
11:16:04|0.53281
11:16:05|0.53281
11:16:07|0.53281
11:16:07|0.53281
11:16:08|0.53281
11:16:09|0.53281
11:16:10|0.53281
11:16:11|0.53281
11:16:12|0.53281
11:16:13|0.53281
11:16:14|0.53281
11:16:15|0.53281
11:16:16|0.53281
11:16:17|0.53281
11:16:18|0.53281
11:16:19|0.53281
11:16:20|0.53281
11:16:22|0.53281
11:16:22|0.53281
11:16:23|0.53281
11:16:25|0.53281
11:16:27|0.53281
11:16:28|0.53281
11:16:29|0.53281
11:16:30|0.53281
11:16:32|0.53281
11:16:34|0.53281
11:16:34|0.53281
11:16:35|0.53281
11:16:37|0.53281
11:16:38|0.53281
11:16:39|0.53281
11:16:40|0.53281
11:16:41|0.53282
11:16:42|0.53282
11:16:44|0.53282
11:16:44|0.53282
11:16:45|0.53282
11:16:47|0.53282
11:16:48|0.53282
11:16:48|0.53282
11:16:49|0.53282
11:16:51|0.53282
11:16:51|0.53282
11:16:53|0.53282
11:16:53|0.53282
11:16:54|0.53282
11:16:56|0.53282
11:16:56|0.53282
11:16:58|0.53282
11:16:59|0.53282
11:16:59|0.53282
11:17:01|0.53282
11:17:01|0.53282
11:17:02|0.53282
11:17:04|0.53282
11:17:06|0.53283
11:17:07|0.53283
11:17:08|0.53283
11:17:09|0.53283
11:17:10|0.53283
11:17:11|0.53283
11:17:12|0.53283
11:17:13|0.53283
11:17:15|0.53283
11:17:15|0.53283
11:17:16|0.53284
11:17:17|0.53284
11:17:18|0.53284
11:17:19|0.53284
11:17:20|0.53284
11:17:21|0.53284
11:17:23|0.53284
11:17:24|0.53284
11:17:25|0.53284
11:17:25|0.53284
11:17:28|0.53284
11:17:29|0.53284
11:17:29|0.53284
11:17:31|0.53284
11:17:33|0.53284
11:17:34|0.53284
11:17:36|0.53284
11:17:36|0.53284
11:17:38|0.53284
11:17:38|0.53284
11:17:40|0.53284
11:17:41|0.53284
11:17:42|0.53284
11:17:43|0.53284
11:17:44|0.53284
11:17:44|0.53284
11:17:46|0.53284
11:17:47|0.53284
11:17:47|0.53284
11:17:49|0.53284
11:17:50|0.53284
11:17:51|0.53284
11:17:52|0.53284
11:17:53|0.53284
11:17:54|0.53284
11:17:55|0.53284
11:17:56|0.53284
11:17:57|0.53284
11:17:59|0.53284
11:17:59|0.53284
11:18:01|0.53284
11:18:01|0.53284
11:18:02|0.53284
11:18:04|0.53284
11:18:05|0.53284
11:18:06|0.5331
11:18:07|0.5331
11:18:08|0.5331
11:18:09|0.53283
11:18:10|0.53283
11:18:11|0.53284
11:18:12|0.53284
11:18:13|0.53284
11:18:14|0.53284
11:18:15|0.53284
11:18:16|0.53284
11:18:17|0.53284
11:18:18|0.53284
11:18:19|0.53284
11:18:21|0.53284
11:18:22|0.53284
11:18:24|0.53325
11:18:24|0.53325
11:18:26|0.53325
11:18:27|0.53284
11:18:27|0.53284
11:18:29|0.53284
11:18:30|0.53284
11:18:32|0.53284
11:18:32|0.53284
11:18:33|0.53284
11:18:36|0.53284
11:18:37|0.53285
11:18:38|0.53285
11:18:39|0.53285
11:18:40|0.53285
11:18:42|0.53285
11:18:42|0.53285
11:18:44|0.53285
11:18:45|0.53285
11:18:46|0.53285
11:18:47|0.53285
11:18:49|0.53285
11:18:49|0.53285
11:18:50|0.53285
11:18:51|0.53285
11:18:52|0.53285
11:18:54|0.53285
11:18:55|0.53283
11:18:56|0.53283
11:18:56|0.53283
11:18:57|0.53283
11:18:59|0.53283
11:18:59|0.53283
11:19:01|0.53283
11:19:01|0.53283
11:19:03|0.53283
11:19:04|0.53283
11:19:05|0.53283
11:19:06|0.53283
11:19:07|0.53325
11:19:08|0.53325
11:19:09|0.53325
11:19:10|0.53325
11:19:11|0.53325
11:19:12|0.53325
11:19:14|0.53325
11:19:14|0.53325
11:19:16|0.53325
11:19:16|0.53325
11:19:18|0.53325
11:19:18|0.53325
11:19:20|0.53325
11:19:21|0.53325
11:19:21|0.53325
11:19:22|0.53325
11:19:25|0.53325
11:19:25|0.53325
11:19:26|0.53325
11:19:27|0.53325
11:19:28|0.53325
11:19:30|0.53325
11:19:31|0.53325
11:19:32|0.53325
11:19:33|0.53325
11:19:35|0.53325
11:19:36|0.53325
11:19:37|0.53325
11:19:37|0.53325
11:19:38|0.53325
11:19:40|0.53325
11:19:40|0.53325
11:19:41|0.53325
11:19:43|0.53325
11:19:43|0.53325
11:19:45|0.53325
11:19:46|0.53325
11:19:47|0.53325
11:19:48|0.53325
11:19:49|0.53325
11:19:50|0.53325
11:19:51|0.53325
11:19:52|0.53325
11:19:53|0.53325
11:19:54|0.53325
11:19:55|0.53325
11:19:56|0.53325
11:19:57|0.53325
11:19:59|0.53325
11:20:01|0.53325
11:20:02|0.53325
11:20:02|0.53325
11:20:04|0.53325
11:20:05|0.53325
11:20:06|0.53325
11:20:07|0.53325
11:20:08|0.53325
11:20:09|0.53325
11:20:09|0.53325
11:20:11|0.53325
11:20:12|0.53325
11:20:13|0.53325
11:20:14|0.53325
11:20:15|0.53325
11:20:16|0.53325
11:20:16|0.53325
11:20:18|0.53325
11:20:19|0.53325
11:20:20|0.53325
11:20:21|0.53325
11:20:22|0.53325
11:20:23|0.53325
11:20:24|0.53325
11:20:25|0.53325
11:20:26|0.53356
11:20:27|0.53356
11:20:28|0.53323
11:20:30|0.53323
11:20:30|0.53323
11:20:31|0.53323
11:20:32|0.53323
11:20:34|0.53323
11:20:35|0.53323
11:20:36|0.53323
11:20:37|0.53323
11:20:39|0.53323
11:20:39|0.53323
11:20:40|0.53323
11:20:41|0.53323
11:20:43|0.53323
11:20:44|0.53323
11:20:46|0.53323
11:20:46|0.53323
11:20:47|0.53323
11:20:49|0.53323
11:20:50|0.53323
11:20:51|0.53323
11:20:52|0.53323
11:20:53|0.53323
11:20:54|0.53376
11:20:55|0.53376
11:20:56|0.53376
11:20:57|0.53323
11:20:58|0.53323
11:20:59|0.53323
11:21:01|0.53323
11:21:02|0.53286
11:21:04|0.53286
11:21:04|0.53286
11:21:05|0.53286
11:21:07|0.53286
11:21:08|0.53286
11:21:09|0.53286
11:21:10|0.53286
11:21:11|0.53286
11:21:12|0.53286
11:21:13|0.53286
11:21:14|0.53286
11:21:15|0.53286
11:21:16|0.53286
11:21:17|0.53286
11:21:18|0.53286
11:21:19|0.53286
11:21:20|0.53286
11:21:21|0.53286
11:21:22|0.53286
11:21:23|0.53286
11:21:24|0.53286
11:21:25|0.53286
11:21:26|0.53286
11:21:27|0.53398
11:21:29|0.53398
11:21:30|0.53361
11:21:32|0.53361
11:21:33|0.53361
11:21:34|0.53361
11:21:35|0.53361
11:21:36|0.53361
11:21:38|0.53361
11:21:39|0.53361
11:21:41|0.53361
11:21:42|0.53361
11:21:43|0.53361
11:21:43|0.53361
11:21:46|0.53361
11:21:46|0.53361
11:21:47|0.53361
11:21:48|0.53361
11:21:49|0.53361
11:21:51|0.53361
11:21:52|0.53361
11:21:53|0.53361
11:21:55|0.53361
11:21:55|0.53361
11:21:57|0.53361
11:21:58|0.53361
11:21:58|0.53361
11:22:00|0.53361
11:22:00|0.53361
11:22:02|0.53361
11:22:02|0.53361
11:22:04|0.53361
11:22:05|0.53361
11:22:06|0.53361
11:22:07|0.53361
11:22:08|0.53361
11:22:09|0.53361
11:22:11|0.53361
11:22:11|0.53361
11:22:12|0.53361
11:22:14|0.53361
11:22:15|0.53361
11:22:16|0.53361
11:22:17|0.53361
11:22:18|0.53361
11:22:19|0.53361
11:22:20|0.53361
11:22:21|0.53361
11:22:22|0.53361
11:22:22|0.53331
11:22:24|0.53331
11:22:25|0.53331
11:22:26|0.53331
11:22:27|0.53331
11:22:28|0.53331
11:22:29|0.53331
11:22:30|0.53331
11:22:32|0.53331
11:22:32|0.53331
11:22:33|0.53331
11:22:37|0.53331
11:22:39|0.53331
11:22:40|0.53331
11:22:41|0.53331
11:22:41|0.53331
11:22:43|0.53331
11:22:43|0.53331
11:22:45|0.53331
11:22:45|0.53331
11:22:48|0.53331
11:22:48|0.53331
11:22:49|0.53331
11:22:51|0.53331
11:22:51|0.53338
11:22:52|0.53338
11:22:53|0.53338
11:22:55|0.53337
11:22:56|0.53337
11:22:57|0.53337
11:22:58|0.53337
11:22:59|0.53337
11:23:00|0.53337
11:23:01|0.53337
11:23:02|0.53337
11:23:03|0.53337
11:23:04|0.53337
11:23:05|0.53337
11:23:06|0.53337
11:23:08|0.53337
11:23:09|0.53337
11:23:10|0.53337
11:23:11|0.53337
11:23:12|0.53337
11:23:12|0.53337
11:23:14|0.53337
11:23:14|0.53337
11:23:17|0.53337
11:23:17|0.53337
11:23:18|0.53337
11:23:20|0.53337
11:23:21|0.53337
11:23:22|0.53337
11:23:23|0.53337
11:23:24|0.53337
11:23:25|0.5334
11:23:26|0.5334
11:23:27|0.5334
11:23:28|0.5334
11:23:29|0.5334
11:23:30|0.5334
11:23:31|0.5334
11:23:33|0.5334
11:23:34|0.5334
11:23:35|0.5334
11:23:36|0.5334
11:23:37|0.5334
11:23:39|0.5334
11:23:39|0.5334
11:23:41|0.5334
11:23:43|0.53382
11:23:44|0.53382
11:23:45|0.53382
11:23:46|0.53382
11:23:48|0.53382
11:23:49|0.53382
11:23:49|0.53382
11:23:51|0.53382
11:23:53|0.53382
11:23:53|0.53382
11:23:55|0.53388
11:23:56|0.53388
11:23:57|0.53388
11:23:58|0.53388
11:23:59|0.53387
11:23:59|0.53387
11:24:01|0.53387
11:24:01|0.53387
11:24:02|0.53387
11:24:04|0.53387
11:24:06|0.53387
11:24:06|0.53387
11:24:07|0.53387
11:24:08|0.53387
11:24:09|0.53387
11:24:10|0.53387
11:24:11|0.53387
11:24:13|0.53387
11:24:13|0.53387
11:24:15|0.53387
11:24:16|0.53387
11:24:16|0.53387
11:24:18|0.53387
11:24:18|0.53387
11:24:20|0.53387
11:24:21|0.53387
11:24:22|0.53387
11:24:24|0.53387
11:24:24|0.53387
11:24:26|0.53387
11:24:27|0.53387
11:24:27|0.53387
11:24:29|0.53387
11:24:29|0.53387
11:24:31|0.53387
11:24:32|0.53387
11:24:32|0.53387
11:24:33|0.53387
11:24:35|0.534
11:24:37|0.534
11:24:37|0.534
11:24:39|0.534
11:24:40|0.534
11:24:42|0.534
11:24:42|0.534
11:24:43|0.534
11:24:45|0.534
11:24:47|0.534
11:24:48|0.534
11:24:49|0.534
11:24:50|0.534
11:24:52|0.534
11:24:54|0.534
11:24:55|0.534
11:24:55|0.534
11:24:56|0.53546
11:24:57|0.5349
11:24:59|0.5341
11:25:00|0.5341
11:25:01|0.5341
11:25:01|0.5341
11:25:03|0.5341
11:25:03|0.5341
11:25:05|0.53407
11:25:06|0.53407
11:25:07|0.53407
11:25:08|0.53407
11:25:09|0.53407
11:25:10|0.53407
11:25:11|0.53407
11:25:13|0.53407
11:25:14|0.53407
11:25:14|0.53407
11:25:16|0.53407
11:25:16|0.53407
11:25:18|0.53407
11:25:18|0.53407
11:25:19|0.53407
11:25:21|0.53407
11:25:22|0.53407
11:25:22|0.53451
11:25:24|0.53451
11:25:25|0.53451
11:25:26|0.53451
11:25:26|0.53451
11:25:28|0.53451
11:25:28|0.53451
11:25:29|0.53429
11:25:30|0.53429
11:25:31|0.53429
11:25:33|0.53429
11:25:34|0.53429
11:25:35|0.53429
11:25:36|0.53429
11:25:37|0.53429
11:25:39|0.53429
11:25:39|0.53429
11:25:40|0.53429
11:25:42|0.53429
11:25:44|0.53429
11:25:45|0.53429
11:25:46|0.53429
11:25:48|0.53429
11:25:49|0.53429
11:25:50|0.53429
11:25:51|0.53429
11:25:52|0.53429
11:25:53|0.53429
11:25:54|0.53429
11:25:55|0.53429
11:25:57|0.53429
11:25:57|0.53429
11:25:58|0.53429
11:25:59|0.53429
11:26:01|0.53429
11:26:02|0.53429
11:26:03|0.53429
11:26:04|0.53429
11:26:05|0.53429
11:26:06|0.53429
11:26:07|0.53429
11:26:08|0.53429
11:26:09|0.53429
11:26:10|0.53429
11:26:11|0.53429
11:26:13|0.53429
11:26:14|0.53429
11:26:15|0.53429
11:26:16|0.53429
11:26:17|0.53429
11:26:18|0.53429
11:26:19|0.53544
11:26:20|0.5349
11:26:21|0.5349
11:26:22|0.5349
11:26:24|0.53527
11:26:24|0.53527
11:26:25|0.53527
11:26:26|0.53527
11:26:27|0.53527
11:26:29|0.53527
11:26:29|0.53527
11:26:30|0.53527
11:26:31|0.53527
11:26:32|0.53527
11:26:34|0.53527
11:26:34|0.53527
11:26:35|0.53527
11:26:37|0.53527
11:26:39|0.53527
11:26:39|0.53527
11:26:41|0.53527
11:26:42|0.53527
11:26:43|0.53527
11:26:44|0.53527
11:26:45|0.53527
11:26:47|0.53527
11:26:48|0.53527
11:26:49|0.53527
11:26:50|0.53527
11:26:51|0.53527
11:26:52|0.53527
11:26:53|0.53527
11:26:54|0.53527
11:26:56|0.53527
11:26:56|0.53527
11:26:57|0.53527
11:26:58|0.53544
11:26:59|0.53544
11:27:00|0.53544
11:27:01|0.53544
11:27:02|0.53544
11:27:03|0.53544
11:27:04|0.53544
11:27:05|0.53544
11:27:06|0.53544
11:27:07|0.53544
11:27:08|0.53544
11:27:09|0.53544
11:27:10|0.53544
11:27:11|0.53544
11:27:12|0.53544
11:27:13|0.53527
11:27:14|0.53527
11:27:15|0.53527
11:27:16|0.53527
11:27:17|0.53527
11:27:18|0.53527
11:27:19|0.53527
11:27:20|0.53527
11:27:21|0.53527
11:27:22|0.53527
11:27:23|0.53527
11:27:25|0.53527
11:27:25|0.53527
11:27:26|0.53527
11:27:27|0.53527
11:27:28|0.53527
11:27:30|0.53527
11:27:31|0.53527
11:27:32|0.53527
11:27:33|0.53527
11:27:34|0.53527
11:27:36|0.53527
11:27:36|0.53527
11:27:38|0.53527
11:27:40|0.53527
11:27:40|0.53627
11:27:42|0.53627
11:27:43|0.53627
11:27:44|0.53627
11:27:46|0.53627
11:27:46|0.53627
11:27:48|0.53627
11:27:50|0.53627
11:27:50|0.53627
11:27:51|0.53627
11:27:52|0.53627
11:27:54|0.53581
11:27:55|0.53581
11:27:56|0.53581
11:27:58|0.53581
11:27:59|0.53581
11:28:00|0.53581
11:28:01|0.53581
11:28:03|0.53581
11:28:04|0.53581
11:28:06|0.53581
11:28:06|0.53581
11:28:09|0.53581
11:28:10|0.53581
11:28:12|0.53581
11:28:12|0.53581
11:28:14|0.53581
11:28:14|0.53581
11:28:15|0.53581
11:28:16|0.53581
11:28:17|0.53581
11:28:18|0.53581
11:28:20|0.53581
11:28:20|0.53581
11:28:21|0.53581
11:28:22|0.53581
11:28:23|0.53581
11:28:24|0.53581
11:28:25|0.53581
11:28:26|0.53581
11:28:27|0.53581
11:28:28|0.53581
11:28:29|0.53581
11:28:31|0.53623
11:28:32|0.53623
11:28:33|0.53623
11:28:34|0.53623
11:28:35|0.53623
11:28:37|0.53623
11:28:38|0.53623
11:28:39|0.53623
11:28:40|0.53623
11:28:41|0.53623
11:28:42|0.53623
11:28:43|0.53596
11:28:44|0.53596
11:28:45|0.53596
11:28:46|0.53596
11:28:48|0.53596
11:28:48|0.53571
11:28:49|0.53571
11:28:51|0.53571
11:28:52|0.53571
11:28:53|0.53672
11:28:55|0.53672
11:28:55|0.53611
11:28:56|0.53611
11:28:58|0.53611
11:28:59|0.53611
11:29:01|0.53611
11:29:02|0.53611
11:29:03|0.53611
11:29:04|0.53611
11:29:05|0.53611
11:29:06|0.53611
11:29:06|0.53611
11:29:08|0.53611
11:29:09|0.53611
11:29:10|0.53611
11:29:12|0.53611
11:29:12|0.53611
11:29:13|0.53611
11:29:15|0.53611
11:29:15|0.53611
11:29:17|0.53611
11:29:18|0.53611
11:29:19|0.53611
11:29:20|0.53611
11:29:21|0.53611
11:29:22|0.53611
11:29:22|0.53611
11:29:24|0.53611
11:29:25|0.53611
11:29:26|0.53611
11:29:27|0.53611
11:29:28|0.53611
11:29:29|0.53672
11:29:30|0.53672
11:29:31|0.53672
11:29:32|0.5364
11:29:33|0.5364
11:29:34|0.5364
11:29:35|0.5364
11:29:37|0.5364
11:29:37|0.5364
11:29:38|0.5364
11:29:40|0.5364
11:29:41|0.5364
11:29:43|0.5364
11:29:44|0.5364
11:29:45|0.5364
11:29:46|0.5364
11:29:46|0.5364
11:29:47|0.5364
11:29:49|0.5364
11:29:50|0.5364
11:29:51|0.5364
11:29:52|0.5364
11:29:53|0.5364
11:29:55|0.5364
11:29:55|0.5364
11:29:56|0.5364
11:29:57|0.5364
11:29:58|0.5364
11:29:59|0.5364
11:30:00|0.5364
11:30:01|0.5364
11:30:02|0.5364
11:30:03|0.5364
11:30:04|0.5364
11:30:05|0.5364
11:30:07|0.5364
11:30:09|0.5364
11:30:09|0.5364
11:30:10|0.5364
11:30:12|0.5364
11:30:14|0.5364
11:30:14|0.5364
11:30:15|0.5364
11:30:16|0.5364
11:30:18|0.5364
11:30:18|0.5364
11:30:19|0.5364
11:30:21|0.5364
11:30:21|0.5364
11:30:22|0.5364
11:30:23|0.5364
11:30:25|0.5364
11:30:26|0.5364
11:30:27|0.5364
11:30:28|0.5364
11:30:29|0.5364
11:30:30|0.5364
11:30:31|0.5364
11:30:32|0.5364
11:30:33|0.5364
11:30:34|0.5364
11:30:35|0.5364
11:30:36|0.5364
11:30:37|0.5364
11:30:38|0.5364
11:30:39|0.5364
11:30:40|0.5376
11:30:41|0.53652
11:30:43|0.53652
11:30:44|0.53652
11:30:46|0.53672
11:30:47|0.53672
11:30:48|0.53672
11:30:49|0.53672
11:30:50|0.53672
11:30:52|0.53672
11:30:52|0.53672
11:30:53|0.53672
11:30:54|0.53701
11:30:55|0.53701
11:30:56|0.53674
11:30:57|0.53674
11:30:58|0.53674
11:30:59|0.53674
11:31:00|0.53674
11:31:01|0.53674
11:31:02|0.53674
11:31:03|0.53674
11:31:05|0.53674
11:31:05|0.53674
11:31:06|0.53674
11:31:08|0.53674
11:31:09|0.53674
11:31:11|0.53674
11:31:11|0.53674
11:31:12|0.53674
11:31:13|0.53674
11:31:15|0.53674
11:31:16|0.53674
11:31:17|0.53674
11:31:19|0.53674
11:31:19|0.53674
11:31:21|0.53674
11:31:21|0.53674
11:31:22|0.53674
11:31:24|0.53674
11:31:25|0.53674
11:31:25|0.53674
11:31:26|0.53672
11:31:27|0.53672
11:31:28|0.53672
11:31:29|0.53672
11:31:31|0.53672
11:31:32|0.53672
11:31:32|0.53672
11:31:33|0.53672
11:31:34|0.53672
11:31:36|0.53672
11:31:37|0.53672
11:31:38|0.53672
11:31:39|0.53672
11:31:41|0.53672
11:31:43|0.53672
11:31:43|0.53672
11:31:45|0.53672
11:31:46|0.53672
11:31:47|0.53672
11:31:48|0.53672
11:31:49|0.53672
11:31:50|0.53672
11:31:51|0.53672
11:31:52|0.53672
11:31:53|0.53672
11:31:54|0.53672
11:31:55|0.53674
11:31:56|0.53674
11:31:57|0.53674
11:31:58|0.53674
11:32:00|0.53674
11:32:00|0.53674
11:32:01|0.53674
11:32:03|0.53674
11:32:04|0.53674
11:32:04|0.53674
11:32:06|0.53674
11:32:07|0.53674
11:32:07|0.53674
11:32:09|0.53674
11:32:10|0.53674
11:32:11|0.53674
11:32:12|0.53674
11:32:13|0.53674
11:32:15|0.53672
11:32:17|0.53672
11:32:17|0.53672
11:32:19|0.53672
11:32:20|0.53672
11:32:21|0.53672
11:32:22|0.53672
11:32:23|0.53672
11:32:24|0.53672
11:32:25|0.53672
11:32:26|0.53672
11:32:27|0.53672
11:32:28|0.53672
11:32:29|0.53672
11:32:30|0.53672
11:32:32|0.53672
11:32:33|0.53672
11:32:34|0.53672
11:32:35|0.53672
11:32:36|0.53672
11:32:37|0.53672
11:32:39|0.53672
11:32:39|0.53672
11:32:41|0.53672
11:32:43|0.53672
11:32:44|0.53672
11:32:46|0.53672
11:32:46|0.53672
11:32:48|0.53672
11:32:49|0.53672
11:32:51|0.53672
11:32:52|0.53672
11:32:53|0.53672
11:32:55|0.53672
11:32:56|0.53672
11:32:57|0.53718
11:32:58|0.53718
11:32:59|0.53718
11:33:00|0.53718
11:33:01|0.53729
11:33:01|0.53729
11:33:04|0.53729
11:33:04|0.53729
11:33:05|0.53729
11:33:06|0.53729
11:33:07|0.53729
11:33:08|0.53729
11:33:09|0.53729
11:33:12|0.5372
11:33:12|0.5372
11:33:14|0.5372
11:33:15|0.5372
11:33:16|0.5372
11:33:17|0.5372
11:33:18|0.5372
11:33:19|0.5372
11:33:20|0.5372
11:33:21|0.5372
11:33:22|0.5372
11:33:23|0.5372
11:33:24|0.5372
11:33:25|0.5372
11:33:26|0.5372
11:33:27|0.5372
11:33:28|0.5372
11:33:29|0.5372
11:33:31|0.5372
11:33:32|0.5372
11:33:32|0.5372
11:33:33|0.5372
11:33:34|0.5372
11:33:36|0.5372
11:33:36|0.5372
11:33:38|0.5372
11:33:39|0.5372
11:33:41|0.5372
11:33:42|0.5372
11:33:43|0.5372
11:33:44|0.5372
11:33:45|0.5372
11:33:46|0.5372
11:33:47|0.5372
11:33:48|0.5372
11:33:50|0.5372
11:33:51|0.5372
11:33:52|0.5372
11:33:53|0.5372
11:33:55|0.5372
11:33:55|0.5372
11:33:56|0.5372
11:33:58|0.5372
11:33:59|0.5372
11:34:00|0.5372
11:34:01|0.5372
11:34:02|0.5372
11:34:04|0.5372
11:34:04|0.5372
11:34:05|0.5372
11:34:07|0.5372
11:34:08|0.5372
11:34:09|0.5372
11:34:10|0.5372
11:34:11|0.5372
11:34:12|0.5372
11:34:13|0.5372
11:34:14|0.5372
11:34:15|0.5372
11:34:16|0.5372
11:34:17|0.5372
11:34:18|0.5372
11:34:20|0.5372
11:34:21|0.5372
11:34:22|0.5372
11:34:23|0.5372
11:34:24|0.5372
11:34:25|0.5372
11:34:26|0.5372
11:34:27|0.5372
11:34:28|0.5372
11:34:30|0.5372
11:34:30|0.5372
11:34:31|0.5372
11:34:32|0.5372
11:34:33|0.5372
11:34:35|0.5372
11:34:36|0.5372
11:34:37|0.5372
11:34:38|0.5372
11:34:38|0.5372
11:34:40|0.5372
11:34:41|0.5372
11:34:41|0.5372
11:34:44|0.5372
11:34:44|0.5372
11:34:46|0.5372
11:34:47|0.5372
11:34:48|0.5372
11:34:49|0.5372
11:34:50|0.5372
11:34:52|0.5372
11:34:53|0.5372
11:34:54|0.5372
11:34:55|0.5372
11:34:56|0.5372
11:34:57|0.5372
11:34:58|0.5372
11:34:59|0.5372
11:35:00|0.5372
11:35:01|0.5372
11:35:02|0.5372
11:35:03|0.5372
11:35:04|0.5372
11:35:06|0.5372
11:35:07|0.5372
11:35:07|0.5372
11:35:09|0.5372
11:35:10|0.5372
11:35:11|0.5372
11:35:12|0.5372
11:35:13|0.5372
11:35:14|0.5372
11:35:15|0.5372
11:35:16|0.5372
11:35:17|0.5372
11:35:18|0.5372
11:35:19|0.5372
11:35:20|0.5372
11:35:21|0.5372
11:35:22|0.5372
11:35:23|0.5372
11:35:24|0.5372
11:35:25|0.5372
11:35:26|0.5372
11:35:27|0.5372
11:35:28|0.5372
11:35:30|0.5372
11:35:32|0.5372
11:35:33|0.5372
11:35:34|0.5372
11:35:35|0.5372
11:35:36|0.5372
11:35:37|0.5372
11:35:38|0.5372
11:35:39|0.5372
11:35:40|0.5372
11:35:41|0.5372
11:35:42|0.5372
11:35:43|0.5372
11:35:44|0.5372
11:35:46|0.5372
11:35:47|0.5372
11:35:48|0.5372
11:35:50|0.5372
11:35:50|0.5372
11:35:52|0.5372
11:35:53|0.5372
11:35:54|0.5372
11:35:55|0.5372
11:35:56|0.5372
11:35:57|0.5372
11:35:58|0.5372
11:36:00|0.5372
11:36:01|0.5372
11:36:02|0.5372
11:36:03|0.5372
11:36:03|0.5372
11:36:05|0.5372
11:36:07|0.5372
11:36:07|0.5372
11:36:08|0.5372
11:36:09|0.5372
11:36:10|0.5372
11:36:11|0.5372
11:36:12|0.5372
11:36:14|0.5372
11:36:15|0.5372
11:36:16|0.5372
11:36:17|0.53768
11:36:19|0.53768
11:36:20|0.53768
11:36:21|0.53768
11:36:22|0.53768
11:36:22|0.53768
11:36:24|0.53768
11:36:25|0.53768
11:36:26|0.53768
11:36:27|0.53733
11:36:29|0.53733
11:36:29|0.53733
11:36:31|0.53733
11:36:32|0.53733
11:36:33|0.53733
11:36:34|0.53733
11:36:35|0.53733
11:36:35|0.53733
11:36:37|0.53733
11:36:38|0.53733
11:36:38|0.53733
11:36:40|0.53826
11:36:41|0.53826
11:36:42|0.53826
11:36:42|0.53826
11:36:43|0.53826
11:36:45|0.53826
11:36:46|0.53826
11:36:47|0.53826
11:36:49|0.53826
11:36:51|0.53826
11:36:52|0.53826
11:36:53|0.53826
11:36:54|0.53826
11:36:55|0.53826
11:36:56|0.53826
11:36:57|0.53826
11:36:57|0.53826
11:36:59|0.53826
11:37:01|0.53752
11:37:01|0.53752
11:37:02|0.53752
11:37:03|0.53752
11:37:05|0.53752
11:37:06|0.53752
11:37:08|0.53752
11:37:09|0.53752
11:37:10|0.53752
11:37:10|0.53752
11:37:12|0.53752
11:37:13|0.53752
11:37:14|0.53752
11:37:15|0.53752
11:37:16|0.53752
11:37:17|0.53752
11:37:17|0.53746
11:37:19|0.53746
11:37:20|0.53746
11:37:21|0.53746
11:37:22|0.53746
11:37:24|0.53746
11:37:24|0.53746
11:37:25|0.53746
11:37:26|0.53746
11:37:28|0.53746
11:37:28|0.53714
11:37:29|0.53705
11:37:30|0.53674
11:37:31|0.53674
11:37:32|0.53676
11:37:33|0.53676
11:37:36|0.53676
11:37:36|0.53676
11:37:37|0.53676
11:37:38|0.53676
11:37:39|0.53676
11:37:40|0.53676
11:37:41|0.53676
11:37:42|0.53676
11:37:43|0.53902
11:37:44|0.53903
11:37:46|0.53839
11:37:47|0.53839
11:37:49|0.53839
11:37:50|0.53839
11:37:52|0.5391
11:37:53|0.5391
11:37:54|0.5391
11:37:55|0.5391
11:37:57|0.5391
11:37:58|0.5391
11:37:58|0.5391
11:38:00|0.5391
11:38:00|0.5391
11:38:02|0.5391
11:38:03|0.5391
11:38:05|0.5391
11:38:05|0.5391
11:38:07|0.5391
11:38:07|0.53812
11:38:09|0.53812
11:38:10|0.53812
11:38:11|0.53812
11:38:12|0.53812
11:38:13|0.53812
11:38:14|0.53812
11:38:15|0.53812
11:38:16|0.53812
11:38:17|0.53812
11:38:18|0.53812
11:38:19|0.53812
11:38:20|0.53812
11:38:21|0.53812
11:38:22|0.53812
11:38:24|0.53812
11:38:24|0.53812
11:38:25|0.53812
11:38:26|0.53812
11:38:27|0.53812
11:38:29|0.53812
11:38:30|0.53833
11:38:31|0.53833
11:38:32|0.53833
11:38:32|0.53833
11:38:34|0.53833
11:38:35|0.53833
11:38:35|0.53833
11:38:37|0.53833
11:38:37|0.53833
11:38:39|0.53833
11:38:40|0.53833
11:38:41|0.53833
11:38:42|0.53833
11:38:43|0.53833
11:38:44|0.53766
11:38:45|0.53766
11:38:46|0.53766
11:38:48|0.53766
11:38:49|0.53766
11:38:51|0.53766
11:38:52|0.53766
11:38:53|0.53766
11:38:55|0.53766
11:38:55|0.53766
11:38:56|0.53766
11:38:58|0.53766
11:38:59|0.53766
11:39:00|0.53766
11:39:01|0.53766
11:39:01|0.53766
11:39:03|0.53766
11:39:03|0.53785
11:39:04|0.53785
11:39:05|0.53785
11:39:07|0.53785
11:39:08|0.53785
11:39:09|0.53785
11:39:11|0.53785
11:39:11|0.53785
11:39:12|0.53785
11:39:14|0.53785
11:39:14|0.53785
11:39:15|0.53785
11:39:16|0.53772
11:39:17|0.53772
11:39:19|0.53772
11:39:19|0.53772
11:39:21|0.53772
11:39:22|0.53772
11:39:23|0.53772
11:39:24|0.53772
11:39:25|0.53772
11:39:27|0.53772
11:39:28|0.53772
11:39:29|0.53772
11:39:30|0.53803
11:39:30|0.53803
11:39:31|0.53803
11:39:33|0.53803
11:39:34|0.53803
11:39:35|0.53803
11:39:35|0.53803
11:39:36|0.53803
11:39:38|0.53739
11:39:39|0.53739
11:39:40|0.53739
11:39:41|0.53739
11:39:42|0.53739
11:39:43|0.53796
11:39:44|0.53796
11:39:45|0.53796
11:39:46|0.53796
11:39:47|0.53796
11:39:49|0.53796
11:39:50|0.53796
11:39:51|0.53796
11:39:52|0.53796
11:39:53|0.53796
11:39:55|0.53796
11:39:55|0.53796
11:39:57|0.53796
11:39:59|0.53796
11:40:00|0.53796
11:40:00|0.53796
11:40:02|0.53796
11:40:03|0.53796
11:40:04|0.53796
11:40:05|0.53796
11:40:06|0.53796
11:40:07|0.53796
11:40:08|0.53796
11:40:09|0.53796
11:40:11|0.53796
11:40:12|0.53796
11:40:13|0.53796
11:40:14|0.53796
11:40:14|0.53796
11:40:15|0.53796
11:40:17|0.53796
11:40:18|0.53796
11:40:18|0.53796
11:40:20|0.53796
11:40:21|0.53796
11:40:23|0.53796
11:40:23|0.53796
11:40:24|0.53796
11:40:25|0.53796
11:40:26|0.53796
11:40:27|0.53796
11:40:28|0.53796
11:40:29|0.53796
11:40:31|0.53796
11:40:31|0.53796
11:40:32|0.53796
11:40:33|0.53796
11:40:34|0.53796
11:40:36|0.53796
11:40:37|0.53796
11:40:37|0.53796
11:40:39|0.53796
11:40:39|0.53796
11:40:40|0.53796
11:40:42|0.53796
11:40:43|0.53796
11:40:44|0.53681
11:40:44|0.53681
11:40:45|0.53681
11:40:46|0.53681
11:40:48|0.53681
11:40:49|0.53681
11:40:50|0.53681
11:40:52|0.53681
11:40:53|0.53681
11:40:54|0.53681
11:40:55|0.53681
11:40:56|0.53681
11:40:57|0.53681
11:40:58|0.53681
11:41:00|0.53681
11:41:01|0.53681
11:41:03|0.53605
11:41:03|0.53605
11:41:04|0.53605
11:41:06|0.53605
11:41:07|0.53605
11:41:08|0.53605
11:41:09|0.53605
11:41:10|0.53605
11:41:11|0.53605
11:41:13|0.53605
11:41:13|0.53605
11:41:14|0.53527
11:41:16|0.53527
11:41:17|0.53527
11:41:18|0.53527
11:41:19|0.53527
11:41:20|0.53527
11:41:21|0.53598
11:41:22|0.53598
11:41:24|0.53598
11:41:24|0.53598
11:41:25|0.53598
11:41:27|0.53598
11:41:27|0.53598
11:41:29|0.53598
11:41:30|0.53598
11:41:31|0.53598
11:41:32|0.53598
11:41:33|0.53598
11:41:34|0.53598
11:41:35|0.53598
11:41:36|0.53598
11:41:37|0.53598
11:41:38|0.53598
11:41:39|0.53598
11:41:40|0.53598
11:41:41|0.53598
11:41:42|0.53598
11:41:43|0.53598
11:41:44|0.53598
11:41:45|0.53598
11:41:46|0.53598
11:41:47|0.53598
11:41:48|0.53598
11:41:49|0.53598
11:41:51|0.53598
11:41:52|0.53598
11:41:53|0.53598
11:41:54|0.53598
11:41:56|0.53527
11:41:56|0.53527
11:41:58|0.53527
11:41:58|0.53527
11:42:00|0.53527
11:42:01|0.53527
11:42:02|0.53527
11:42:03|0.53527
11:42:04|0.53527
11:42:05|0.53527
11:42:06|0.53527
11:42:07|0.53527
11:42:08|0.53527
11:42:09|0.53527
11:42:10|0.53527
11:42:11|0.53527
11:42:12|0.53527
11:42:13|0.53527
11:42:14|0.53527
11:42:15|0.53527
11:42:16|0.53527
11:42:18|0.53527
11:42:19|0.53527
11:42:20|0.53527
11:42:21|0.53527
11:42:22|0.53527
11:42:23|0.53527
11:42:24|0.53527
11:42:25|0.53527
11:42:26|0.53527
11:42:27|0.53527
11:42:28|0.53527
11:42:29|0.53527
11:42:30|0.53527
11:42:31|0.53527
11:42:32|0.53527
11:42:33|0.53527
11:42:34|0.53582
11:42:35|0.53582
11:42:36|0.53582
11:42:37|0.53582
11:42:38|0.53582
11:42:39|0.53582
11:42:40|0.53582
11:42:41|0.53582
11:42:42|0.53582
11:42:43|0.53582
11:42:44|0.53582
11:42:45|0.53582
11:42:46|0.53582
11:42:47|0.53582
11:42:48|0.53582
11:42:49|0.53582
11:42:51|0.53582
11:42:52|0.53582
11:42:54|0.53582
11:42:54|0.53582
11:42:55|0.53582
11:42:57|0.53582
11:42:59|0.53582
11:43:00|0.53582
11:43:00|0.53582
11:43:02|0.53582
11:43:04|0.53527
11:43:05|0.53527
11:43:06|0.53527
11:43:08|0.53527
11:43:09|0.53527
11:43:09|0.53527
11:43:11|0.53527
11:43:12|0.53527
11:43:13|0.53527
11:43:14|0.53527
11:43:15|0.53527
11:43:16|0.53527
11:43:18|0.53527
11:43:19|0.53527
11:43:20|0.53527
11:43:21|0.53527
11:43:22|0.53527
11:43:23|0.53527
11:43:24|0.53527
11:43:25|0.53527
11:43:26|0.53527
11:43:27|0.53527
11:43:28|0.53527
11:43:29|0.53527
11:43:31|0.53527
11:43:32|0.53527
11:43:34|0.53527
11:43:35|0.53527
11:43:35|0.53527
11:43:36|0.53527
11:43:38|0.53527
11:43:38|0.53527
11:43:40|0.53527
11:43:40|0.53527
11:43:42|0.53527
11:43:42|0.53527
11:43:44|0.53527
11:43:44|0.53527
11:43:46|0.53527
11:43:46|0.53527
11:43:47|0.53527
11:43:48|0.53527
11:43:50|0.53527
11:43:51|0.53527
11:43:52|0.53527
11:43:54|0.53527
11:43:55|0.53527
11:43:56|0.53527
11:43:57|0.53527
11:43:59|0.53527
11:44:00|0.53527
11:44:00|0.53527
11:44:02|0.53527
11:44:03|0.53527
11:44:04|0.53527
11:44:06|0.53527
11:44:06|0.53527
11:44:08|0.53527
11:44:09|0.53527
11:44:11|0.53527
11:44:11|0.53527
11:44:12|0.53527
11:44:13|0.53527
11:44:15|0.53527
11:44:16|0.53527
11:44:17|0.53527
11:44:18|0.53527
11:44:19|0.53527
11:44:20|0.53527
11:44:21|0.53527
11:44:22|0.53527
11:44:23|0.53527
11:44:24|0.53527
11:44:25|0.53527
11:44:26|0.53527
11:44:27|0.53527
11:44:29|0.53527
11:44:30|0.53527
11:44:31|0.53527
11:44:32|0.53527
11:44:33|0.53527
11:44:34|0.53527
11:44:35|0.53527
11:44:36|0.53527
11:44:37|0.53527
11:44:38|0.53527
11:44:39|0.53527
11:44:40|0.53527
11:44:41|0.53527
11:44:42|0.53527
11:44:43|0.53527
11:44:44|0.53527
11:44:45|0.53527
11:44:46|0.53527
11:44:47|0.53527
11:44:48|0.53527
11:44:49|0.53527
11:44:50|0.53527
11:44:51|0.53527
11:44:52|0.53527
11:44:54|0.53527
11:44:55|0.53527
11:44:57|0.53527
11:44:58|0.53527
11:45:00|0.53527
11:45:01|0.53527
11:45:03|0.53527
11:45:04|0.53527
11:45:05|0.53527
11:45:06|0.53527
11:45:07|0.53527
11:45:08|0.53527
11:45:09|0.53527
11:45:10|0.53527
11:45:12|0.53527
11:45:12|0.53527
11:45:14|0.53527
11:45:14|0.53527
11:45:15|0.53577
11:45:16|0.53577
11:45:17|0.53577
11:45:18|0.53577
11:45:19|0.53577
11:45:20|0.53577
11:45:21|0.53577
11:45:22|0.53577
11:45:23|0.53577
11:45:24|0.53577
11:45:25|0.53577
11:45:26|0.53577
11:45:28|0.53577
11:45:29|0.53577
11:45:31|0.53577
11:45:31|0.53577
11:45:32|0.53577
11:45:33|0.53577
11:45:34|0.53577
11:45:35|0.53577
11:45:36|0.53577
11:45:38|0.53577
11:45:39|0.53577
11:45:40|0.53577
11:45:41|0.53577
11:45:41|0.53577
11:45:42|0.53577
11:45:43|0.53577
11:45:44|0.53577
11:45:46|0.53577
11:45:46|0.53577
11:45:48|0.53577
11:45:48|0.53577
11:45:49|0.53577
11:45:51|0.53577
11:45:51|0.53577
11:45:53|0.53577
11:45:54|0.53577
11:45:56|0.53577
11:45:58|0.53577
11:45:59|0.53577
11:46:00|0.53577
11:46:01|0.53577
11:46:01|0.53577
11:46:03|0.53577
11:46:04|0.53577
11:46:05|0.53577
11:46:05|0.53577
11:46:07|0.53577
11:46:08|0.53577
11:46:09|0.53577
11:46:10|0.53577
11:46:12|0.53577
11:46:12|0.53577
11:46:13|0.53577
11:46:15|0.53517
11:46:16|0.53517
11:46:18|0.53485
11:46:19|0.53485
11:46:20|0.53485
11:46:21|0.53485
11:46:22|0.53485
11:46:23|0.53485
11:46:24|0.53485
11:46:25|0.53485
11:46:26|0.53485
11:46:27|0.53485
11:46:29|0.53485
11:46:30|0.53485
11:46:31|0.53485
11:46:32|0.53485
11:46:34|0.53505
11:46:35|0.53505
11:46:36|0.53505
11:46:38|0.53505
11:46:38|0.53505
11:46:40|0.53505
11:46:41|0.53505
11:46:41|0.53505
11:46:42|0.53505
11:46:44|0.53488
11:46:44|0.53488
11:46:45|0.53488
11:46:46|0.53488
11:46:48|0.53488
11:46:49|0.53488
11:46:50|0.53488
11:46:50|0.53488
11:46:52|0.53488
11:46:53|0.53454
11:46:54|0.53454
11:46:56|0.53528
11:46:56|0.53528
11:46:58|0.53528
11:46:59|0.53528
11:47:00|0.53528
11:47:01|0.53528
11:47:02|0.53528
11:47:03|0.53528
11:47:05|0.53528
11:47:06|0.53528
11:47:07|0.53528
11:47:08|0.53528
11:47:09|0.53528
11:47:10|0.53528
11:47:10|0.53528
11:47:12|0.53528
11:47:13|0.53528
11:47:13|0.53528
11:47:15|0.53528
11:47:15|0.53528
11:47:16|0.53528
11:47:17|0.53528
11:47:18|0.53528
11:47:20|0.53528
11:47:21|0.53528
11:47:21|0.53528
11:47:22|0.53528
11:47:24|0.53471
11:47:24|0.53471
11:47:26|0.53471
11:47:27|0.53471
11:47:28|0.53471
11:47:29|0.53471
11:47:30|0.53471
11:47:31|0.53471
11:47:32|0.53471
11:47:34|0.53471
11:47:35|0.53471
11:47:36|0.53448
11:47:37|0.53448
11:47:37|0.53448
11:47:39|0.53448
11:47:39|0.53448
11:47:41|0.53448
11:47:41|0.53448
11:47:43|0.53448
11:47:44|0.53426
11:47:45|0.53426
11:47:46|0.53426
11:47:46|0.53426
11:47:47|0.53426
11:47:48|0.53426
11:47:50|0.53426
11:47:50|0.53426
11:47:52|0.53426
11:47:53|0.53426
11:47:53|0.53426
11:47:55|0.53426
11:47:55|0.53426
11:47:57|0.53426
11:47:58|0.53426
11:47:59|0.53426
11:48:01|0.53426
11:48:01|0.53426
11:48:02|0.53426
11:48:03|0.53426
11:48:05|0.53426
11:48:05|0.53426
11:48:07|0.53426
11:48:09|0.53426
11:48:09|0.53426
11:48:11|0.53426
11:48:13|0.53426
11:48:13|0.53426
11:48:15|0.53426
11:48:16|0.53426
11:48:17|0.53426
11:48:18|0.53426
11:48:19|0.53426
11:48:20|0.53426
11:48:21|0.53464
11:48:22|0.53464
11:48:23|0.53464
11:48:25|0.53464
11:48:26|0.53464
11:48:26|0.53464
11:48:27|0.53464
11:48:28|0.53464
11:48:29|0.53464
11:48:31|0.53464
11:48:32|0.53464
11:48:33|0.53464
11:48:35|0.53464
11:48:35|0.53464
11:48:36|0.53464
11:48:37|0.53464
11:48:39|0.53464
11:48:40|0.53464
11:48:40|0.53464
11:48:41|0.53464
11:48:43|0.53464
11:48:44|0.53464
11:48:45|0.53464
11:48:46|0.53464
11:48:46|0.53464
11:48:47|0.53464
11:48:49|0.53464
11:48:49|0.53464
11:48:50|0.53464
11:48:52|0.53464
11:48:53|0.53464
11:48:53|0.53464
11:48:54|0.53464
11:48:56|0.53464
11:48:57|0.53464
11:48:58|0.53464
11:49:00|0.53464
11:49:01|0.53464
11:49:02|0.5342
11:49:04|0.5342
11:49:05|0.5342
11:49:06|0.5342
11:49:07|0.5342
11:49:08|0.5342
11:49:09|0.5342
11:49:10|0.5342
11:49:12|0.5342
11:49:12|0.5342
11:49:13|0.5342
11:49:14|0.5342
11:49:15|0.5342
11:49:16|0.5342
11:49:18|0.5342
11:49:19|0.5342
11:49:20|0.5342
11:49:20|0.5342
11:49:23|0.5342
11:49:23|0.5342
11:49:24|0.5342
11:49:25|0.5342
11:49:26|0.5342
11:49:27|0.5342
11:49:29|0.5342
11:49:31|0.5342
11:49:31|0.5342
11:49:32|0.5342
11:49:33|0.5342
11:49:35|0.5342
11:49:36|0.5342
11:49:38|0.5342
11:49:39|0.5342
11:49:39|0.5342
11:49:40|0.5342
11:49:41|0.5342
11:49:42|0.5342
11:49:43|0.5342
11:49:44|0.5342
11:49:46|0.5342
11:49:47|0.5342
11:49:47|0.5342
11:49:49|0.5342
11:49:50|0.5342
11:49:51|0.5342
11:49:52|0.5342
11:49:53|0.5342
11:49:54|0.5342
11:49:55|0.5342
11:49:56|0.5342
11:49:57|0.5342
11:49:58|0.5342
11:49:59|0.5342
11:50:01|0.5342
11:50:02|0.5342
11:50:03|0.5342
11:50:05|0.5342
11:50:05|0.5342
11:50:07|0.5342
11:50:07|0.5342
11:50:09|0.5342
11:50:10|0.5342
11:50:11|0.5342
11:50:12|0.5342
11:50:13|0.5342
11:50:14|0.5342
11:50:15|0.5342
11:50:16|0.5342
11:50:17|0.5342
11:50:18|0.5342
11:50:19|0.5342
11:50:20|0.5342
11:50:21|0.5342
11:50:23|0.5342
11:50:23|0.5342
11:50:25|0.5342
11:50:26|0.5342
11:50:26|0.5342
11:50:27|0.5342
11:50:29|0.5342
11:50:29|0.5342
11:50:31|0.5342
11:50:31|0.5342
11:50:33|0.5342
11:50:34|0.5342
11:50:35|0.5342
11:50:36|0.53464
11:50:37|0.53464
11:50:39|0.53464
11:50:39|0.53464
11:50:41|0.53464
11:50:42|0.53464
11:50:43|0.53464
11:50:43|0.53464
11:50:44|0.53464
11:50:46|0.53464
11:50:46|0.53464
11:50:47|0.5342
11:50:48|0.5342
11:50:49|0.5342
11:50:51|0.5342
11:50:51|0.5342
11:50:53|0.5342
11:50:53|0.5342
11:50:55|0.5342
11:50:55|0.5342
11:50:56|0.53463
11:50:57|0.53463
11:50:58|0.53463
11:51:00|0.53463
11:51:01|0.53463
11:51:02|0.53463
11:51:03|0.53463
11:51:05|0.53463
11:51:06|0.53463
11:51:07|0.53463
11:51:08|0.53463
11:51:09|0.53463
11:51:10|0.53463
11:51:11|0.53463
11:51:12|0.53463
11:51:13|0.53463
11:51:14|0.53463
11:51:15|0.53463
11:51:16|0.53463
11:51:17|0.53463
11:51:18|0.53463
11:51:19|0.53463
11:51:21|0.53463
11:51:21|0.53463
11:51:23|0.53463
11:51:24|0.53463
11:51:24|0.53463
11:51:26|0.53463
11:51:26|0.53463
11:51:28|0.53463
11:51:29|0.53463
11:51:29|0.53463
11:51:30|0.53463
11:51:32|0.53463
11:51:33|0.53463
11:51:35|0.53463
11:51:37|0.53463
11:51:37|0.53463
11:51:38|0.53463
11:51:39|0.53463
11:51:40|0.53463
11:51:41|0.53463
11:51:43|0.53463
11:51:43|0.53463
11:51:44|0.53463
11:51:45|0.53463
11:51:46|0.53463
11:51:48|0.53463
11:51:50|0.53463
11:51:51|0.53463
11:51:52|0.53463
11:51:52|0.53463
11:51:54|0.53463
11:51:55|0.53463
11:51:55|0.53463
11:51:56|0.53463
11:51:57|0.53463
11:51:59|0.53463
11:52:00|0.53463
11:52:01|0.53463
11:52:02|0.53463
11:52:04|0.53463
11:52:06|0.53463
11:52:06|0.53463
11:52:08|0.53463
11:52:09|0.53421
11:52:10|0.53421
11:52:10|0.53421
11:52:12|0.53421
11:52:13|0.53421
11:52:14|0.53421
11:52:15|0.53421
11:52:16|0.53421
11:52:18|0.5342
11:52:19|0.5342
11:52:20|0.5342
11:52:21|0.5342
11:52:22|0.5342
11:52:23|0.53482
11:52:25|0.53482
11:52:26|0.53482
11:52:27|0.5342
11:52:28|0.53487
11:52:29|0.53487
11:52:30|0.5342
11:52:31|0.5342
11:52:33|0.5342
11:52:33|0.5342
11:52:34|0.5342
11:52:35|0.5342
11:52:36|0.5342
11:52:38|0.5342
11:52:38|0.5342
11:52:39|0.5342
11:52:40|0.5342
11:52:41|0.5342
11:52:43|0.5342
11:52:44|0.5342
11:52:45|0.5342
11:52:46|0.5342
11:52:47|0.5342
11:52:48|0.5342
11:52:50|0.5342
11:52:51|0.5342
11:52:52|0.5342
11:52:53|0.5342
11:52:54|0.53472
11:52:55|0.53472
11:52:56|0.53472
11:52:57|0.53472
11:52:58|0.53472
11:52:58|0.53472
11:53:00|0.53472
11:53:02|0.53472
11:53:03|0.53472
11:53:05|0.53382
11:53:06|0.53378
11:53:07|0.53378
11:53:08|0.53386
11:53:09|0.53386
11:53:11|0.53386
11:53:12|0.53386
11:53:13|0.53386
11:53:14|0.5342
11:53:16|0.5342
11:53:17|0.5342
11:53:18|0.5342
11:53:19|0.5342
11:53:20|0.5342
11:53:21|0.5342
11:53:22|0.5342
11:53:24|0.53342
11:53:24|0.53342
11:53:25|0.53342
11:53:27|0.53342
11:53:29|0.53342
11:53:29|0.53342
11:53:30|0.53342
11:53:31|0.53342
11:53:32|0.53342
11:53:33|0.53342
11:53:34|0.53342
11:53:35|0.53342
11:53:36|0.53342
11:53:37|0.53342
11:53:38|0.53342
11:53:39|0.53342
11:53:40|0.53342
11:53:41|0.53342
11:53:43|0.53342
11:53:44|0.53291
11:53:45|0.53291
11:53:47|0.53291
11:53:48|0.53291
11:53:49|0.53291
11:53:49|0.53388
11:53:50|0.5337
11:53:52|0.5337
11:53:52|0.5337
11:53:53|0.5337
11:53:55|0.5337
11:53:56|0.5337
11:53:57|0.5337
11:53:58|0.5337
11:53:58|0.5337
11:54:00|0.5337
11:54:01|0.5337
11:54:02|0.5337
11:54:03|0.5337
11:54:05|0.5337
11:54:05|0.5337
11:54:07|0.5337
11:54:08|0.5337
11:54:09|0.5337
11:54:11|0.5337
11:54:11|0.5337
11:54:13|0.5337
11:54:13|0.5337
11:54:15|0.5337
11:54:16|0.5337
11:54:17|0.53328
11:54:18|0.53328
11:54:19|0.53328
11:54:20|0.53328
11:54:21|0.53328
11:54:22|0.53328
11:54:23|0.53328
11:54:25|0.53328
11:54:25|0.53328
11:54:27|0.53328
11:54:27|0.53328
11:54:29|0.53351
11:54:30|0.53351
11:54:31|0.53351
11:54:32|0.53351
11:54:33|0.53351
11:54:34|0.53351
11:54:36|0.53351
11:54:37|0.53351
11:54:38|0.53351
11:54:39|0.53351
11:54:39|0.53351
11:54:41|0.53351
11:54:42|0.53351
11:54:43|0.53351
11:54:44|0.53351
11:54:45|0.53351
11:54:46|0.53351
11:54:47|0.53351
11:54:48|0.53351
11:54:49|0.53351
11:54:50|0.53351
11:54:51|0.53351
11:54:52|0.53351
11:54:53|0.53351
11:54:54|0.53351
11:54:55|0.53351
11:54:56|0.53351
11:54:57|0.53351
11:54:58|0.53351
11:54:59|0.53351
11:55:00|0.53351
11:55:01|0.53351
11:55:03|0.53351
11:55:04|0.53351
11:55:06|0.53351
11:55:06|0.53351
11:55:07|0.53351
11:55:09|0.53351
11:55:10|0.53351
11:55:11|0.53349
11:55:13|0.53349
11:55:13|0.53349
11:55:14|0.53349
11:55:15|0.53349
11:55:16|0.53349
11:55:17|0.53349
11:55:18|0.53349
11:55:20|0.53349
11:55:21|0.53349
11:55:22|0.53349
11:55:23|0.53349
11:55:24|0.53349
11:55:25|0.53349
11:55:26|0.53349
11:55:27|0.53349
11:55:28|0.53349
11:55:29|0.53348
11:55:30|0.53348
11:55:32|0.53348
11:55:33|0.53348
11:55:33|0.53348
11:55:35|0.53348
11:55:36|0.53348
11:55:38|0.53356
11:55:39|0.53356
11:55:40|0.53356
11:55:40|0.53356
11:55:41|0.53356
11:55:43|0.5335
11:55:44|0.5335
11:55:45|0.5335
11:55:46|0.5335
11:55:47|0.5335
11:55:48|0.5335
11:55:50|0.5335
11:55:50|0.5335
11:55:51|0.5335
11:55:52|0.5335
11:55:53|0.5335
11:55:54|0.5335
11:55:55|0.5335
11:55:56|0.5335
11:55:57|0.5335
11:55:58|0.5335
11:55:59|0.5335
11:56:01|0.5335
11:56:01|0.5335
11:56:02|0.5335
11:56:04|0.5335
11:56:05|0.5335
11:56:06|0.5335
11:56:08|0.5335
11:56:08|0.5335
11:56:10|0.5335
11:56:12|0.5335
11:56:13|0.5335
11:56:14|0.5335
11:56:15|0.5335
11:56:16|0.5335
11:56:17|0.5335
11:56:18|0.5335
11:56:19|0.5335
11:56:21|0.5335
11:56:21|0.5335
11:56:22|0.5335
11:56:23|0.5335
11:56:24|0.5335
11:56:25|0.5335
11:56:26|0.5335
11:56:28|0.5335
11:56:29|0.5335
11:56:31|0.5335
11:56:31|0.5335
11:56:33|0.5335
11:56:33|0.5335
11:56:35|0.5335
11:56:35|0.5335
11:56:36|0.5335
11:56:37|0.5335
11:56:39|0.5335
11:56:40|0.5335
11:56:41|0.5335
11:56:43|0.5335
11:56:43|0.5335
11:56:45|0.5335
11:56:46|0.5335
11:56:46|0.5335
11:56:47|0.5335
11:56:49|0.5335
11:56:50|0.5335
11:56:51|0.5335
11:56:52|0.5335
11:56:52|0.5335
11:56:54|0.5335
11:56:55|0.5335
11:56:55|0.5335
11:56:56|0.5335
11:56:58|0.5335
11:56:59|0.5335
11:56:59|0.5335
11:57:01|0.5335
11:57:02|0.5335
11:57:02|0.5335
11:57:03|0.5335
11:57:06|0.5335
11:57:07|0.5335
11:57:09|0.5335
11:57:09|0.5335
11:57:10|0.5335
11:57:11|0.5335
11:57:12|0.5335
11:57:14|0.5335
11:57:15|0.5335
11:57:17|0.5335
11:57:18|0.5335
11:57:19|0.5335
11:57:20|0.5335
11:57:21|0.5335
11:57:22|0.5335
11:57:23|0.5335
11:57:24|0.5335
11:57:25|0.5335
11:57:26|0.5335
11:57:28|0.5335
11:57:28|0.5335
11:57:29|0.5335
11:57:30|0.5335
11:57:31|0.5335
11:57:32|0.5335
11:57:33|0.5335
11:57:34|0.5335
11:57:35|0.5335
11:57:36|0.5335
11:57:37|0.5335
11:57:39|0.5335
11:57:40|0.5335
11:57:40|0.5335
11:57:42|0.5335
11:57:43|0.5335
11:57:43|0.5335
11:57:45|0.5335
11:57:46|0.5335
11:57:46|0.5335
11:57:47|0.5335
11:57:49|0.5335
11:57:50|0.5335
11:57:51|0.5335
11:57:52|0.5335
11:57:53|0.53358
11:57:54|0.53358
11:57:55|0.53358
11:57:56|0.53358
11:57:57|0.53358
11:57:58|0.53387
11:57:59|0.53441
11:58:00|0.53441
11:58:01|0.53441
11:58:02|0.53441
11:58:03|0.53441
11:58:04|0.5337
11:58:05|0.5337
11:58:07|0.5337
11:58:08|0.5337
11:58:09|0.5337
11:58:10|0.5337
11:58:12|0.5337
11:58:13|0.5337
11:58:15|0.5337
11:58:16|0.5337
11:58:16|0.5337
11:58:17|0.5337
11:58:19|0.5337
11:58:19|0.5337
11:58:21|0.5337
11:58:22|0.5337
11:58:23|0.5337
11:58:24|0.5337
11:58:25|0.5337
11:58:26|0.5337
11:58:27|0.5337
11:58:27|0.5337
11:58:29|0.5337
11:58:30|0.5337
11:58:31|0.5337
11:58:31|0.53438
11:58:32|0.53438
11:58:33|0.53438
11:58:35|0.53438
11:58:36|0.53438
11:58:37|0.53438
11:58:38|0.53438
11:58:39|0.53438
11:58:40|0.53438
11:58:41|0.53438
11:58:41|0.53438
11:58:43|0.53438
11:58:44|0.53438
11:58:45|0.53438
11:58:46|0.53438
11:58:47|0.53438
11:58:48|0.53438
11:58:49|0.53438
11:58:50|0.53438
11:58:51|0.53438
11:58:52|0.53438
11:58:53|0.53438
11:58:54|0.53438
11:58:56|0.53438
11:58:57|0.53438
11:58:58|0.53438
11:58:59|0.53438
11:58:59|0.53438
11:59:00|0.53438
11:59:01|0.53438
11:59:02|0.53438
11:59:03|0.53438
11:59:05|0.53438
11:59:06|0.53438
11:59:08|0.53438
11:59:09|0.53438
11:59:11|0.53438
11:59:12|0.53438
11:59:13|0.53438
11:59:14|0.53438
11:59:15|0.53438
11:59:16|0.53438
11:59:18|0.53438
11:59:19|0.53438
11:59:20|0.53438
11:59:21|0.53438
11:59:22|0.53438
11:59:23|0.53438
11:59:24|0.53438
11:59:25|0.53438
11:59:26|0.53438
11:59:27|0.53438
11:59:28|0.53438
11:59:28|0.53438
11:59:30|0.53438
11:59:31|0.53438
11:59:32|0.53438
11:59:33|0.53438
11:59:34|0.53438
11:59:35|0.53438
11:59:36|0.53438
11:59:36|0.53438
11:59:38|0.53438
11:59:38|0.53438
11:59:40|0.53438
11:59:41|0.53438
11:59:42|0.53438
11:59:43|0.53438
11:59:44|0.53438
11:59:45|0.53438
11:59:46|0.53438
11:59:46|0.53438
11:59:48|0.53438
11:59:50|0.53438
11:59:50|0.53438
11:59:51|0.53438
11:59:52|0.53438
11:59:53|0.53438
11:59:54|0.53469
11:59:55|0.53469
11:59:56|0.53469
11:59:57|0.53469
11:59:58|0.53469
11:59:59|0.53469
12:00:00|0.53471
12:00:01|0.53471
12:00:03|0.53471
12:00:03|0.53471
12:00:04|0.53471
12:00:05|0.5347
12:00:06|0.5347
12:00:08|0.5347
12:00:09|0.5347
12:00:10|0.5347
12:00:12|0.5347
12:00:14|0.5347
12:00:15|0.5347
12:00:17|0.5347
12:00:18|0.5347
12:00:19|0.5347
12:00:21|0.5347
12:00:21|0.5347
12:00:22|0.5347
12:00:24|0.5347
12:00:24|0.5347
12:00:26|0.5347
12:00:27|0.5347
12:00:28|0.5347
12:00:29|0.53471
12:00:30|0.53471
12:00:31|0.53471
12:00:33|0.53471
12:00:33|0.53471
12:00:35|0.53471
12:00:36|0.53471
12:00:36|0.53471
12:00:38|0.53471
12:00:39|0.53471
12:00:39|0.53471
12:00:41|0.53471
12:00:42|0.53471
12:00:42|0.53471
12:00:44|0.53471
12:00:45|0.53471
12:00:46|0.53471
12:00:47|0.53471
12:00:48|0.53471
12:00:49|0.53471
12:00:50|0.53471
12:00:51|0.53471
12:00:52|0.53471
12:00:53|0.53471
12:00:54|0.53471
12:00:55|0.53471
12:00:56|0.53471
12:00:57|0.53471
12:00:58|0.53471
12:00:59|0.53471
12:01:00|0.53471
12:01:01|0.53471
12:01:02|0.53471
12:01:03|0.53471
12:01:04|0.53471
12:01:05|0.53471
12:01:06|0.53471
12:01:07|0.53471
12:01:08|0.53471
12:01:10|0.53471
12:01:11|0.53471
12:01:12|0.53471
12:01:13|0.53471
12:01:14|0.53471
12:01:15|0.53471
12:01:17|0.53471
12:01:17|0.53471
12:01:19|0.53471
12:01:20|0.53471
12:01:21|0.53471
12:01:22|0.53471
12:01:23|0.53471
12:01:25|0.53471
12:01:26|0.53471
12:01:27|0.53471
12:01:27|0.53471
12:01:29|0.53471
12:01:29|0.53471
12:01:31|0.53471
12:01:32|0.53471
12:01:32|0.53471
12:01:34|0.53471
12:01:35|0.53471
12:01:36|0.53471
12:01:37|0.53471
12:01:38|0.53471
12:01:39|0.53471
12:01:40|0.53471
12:01:41|0.53471
12:01:42|0.53471
12:01:43|0.53471
12:01:44|0.53471
12:01:45|0.53471
12:01:46|0.53471
12:01:47|0.53471
12:01:48|0.53471
12:01:49|0.53471
12:01:51|0.53471
12:01:52|0.53471
12:01:53|0.53471
12:01:54|0.53471
12:01:55|0.53471
12:01:56|0.53471
12:01:57|0.53471
12:01:57|0.53471
12:01:59|0.53471
12:02:00|0.53471
12:02:01|0.53471
12:02:02|0.53471
12:02:03|0.53471
12:02:04|0.53471
12:02:05|0.53471
12:02:06|0.53471
12:02:07|0.53471
12:02:07|0.53471
12:02:09|0.53471
12:02:10|0.53471
12:02:11|0.53471
12:02:13|0.53471
12:02:14|0.53471
12:02:16|0.53481
12:02:16|0.53481
12:02:17|0.53481
12:02:19|0.53481
12:02:19|0.53481
12:02:21|0.53481
12:02:22|0.53481
12:02:23|0.53481
12:02:24|0.53481
12:02:25|0.53481
12:02:27|0.53481
12:02:28|0.53481
12:02:29|0.53481
12:02:29|0.53481
12:02:31|0.53481
12:02:32|0.53481
12:02:32|0.53481
12:02:34|0.53481
12:02:34|0.53481
12:02:36|0.53481
12:02:37|0.5349
12:02:38|0.5349
12:02:39|0.5349
12:02:40|0.5349
12:02:41|0.5349
12:02:42|0.53502
12:02:43|0.53502
12:02:45|0.53482
12:02:45|0.53482
12:02:48|0.53482
12:02:49|0.53482
12:02:49|0.53482
12:02:50|0.53482
12:02:51|0.53482
12:02:52|0.53482
12:02:54|0.53482
12:02:54|0.53482
12:02:55|0.53482
12:02:56|0.53482
12:02:57|0.53482
12:02:59|0.53488
12:02:59|0.53488
12:03:00|0.53488
12:03:01|0.53488
12:03:02|0.53488
12:03:03|0.53488
12:03:04|0.53488
12:03:05|0.53488
12:03:06|0.53488
12:03:07|0.53488
12:03:08|0.53488
12:03:09|0.53488
12:03:10|0.53488
12:03:11|0.53488
12:03:12|0.53488
12:03:14|0.53488
12:03:15|0.53488
12:03:16|0.53488
12:03:18|0.53488
12:03:19|0.53488
12:03:19|0.53488
12:03:20|0.53488
12:03:22|0.53488
12:03:23|0.53488
12:03:24|0.53488
12:03:25|0.53488
12:03:26|0.53488
12:03:27|0.53488
12:03:28|0.53575
12:03:29|0.53575
12:03:29|0.53575
12:03:31|0.53575
12:03:32|0.53575
12:03:33|0.53575
12:03:34|0.53575
12:03:35|0.53575
12:03:36|0.53575
12:03:37|0.53575
12:03:38|0.53575
12:03:39|0.53575
12:03:41|0.53575
12:03:41|0.53575
12:03:43|0.53575
12:03:44|0.53575
12:03:45|0.53575
12:03:46|0.53575
12:03:47|0.53575
12:03:48|0.53575
12:03:48|0.53575
12:03:49|0.53575
12:03:50|0.53575
12:03:51|0.53575
12:03:53|0.53575
12:03:54|0.53575
12:03:55|0.53575
12:03:56|0.53575
12:03:57|0.53575
12:03:58|0.53575
12:03:59|0.53575
12:04:00|0.53575
12:04:01|0.53575
12:04:02|0.5358
12:04:03|0.5358
12:04:04|0.5358
12:04:05|0.5358
12:04:06|0.5358
12:04:07|0.5358
12:04:08|0.5358
12:04:09|0.5358
12:04:10|0.5358
12:04:11|0.5358
12:04:12|0.5358
12:04:13|0.5358
12:04:14|0.5358
12:04:15|0.53581
12:04:16|0.53581
12:04:17|0.53581
12:04:19|0.53581
12:04:20|0.53581
12:04:21|0.53581
12:04:23|0.53581
12:04:24|0.53581
12:04:24|0.5365
12:04:26|0.53607
12:04:26|0.53607
12:04:28|0.53607
12:04:28|0.53607
12:04:30|0.53607
12:04:30|0.53607
12:04:31|0.53607
12:04:33|0.53607
12:04:34|0.53607
12:04:34|0.53607
12:04:35|0.53607
12:04:37|0.53607
12:04:38|0.53607
12:04:39|0.53607
12:04:40|0.53589
12:04:41|0.53589
12:04:42|0.53607
12:04:43|0.53607
12:04:44|0.53607
12:04:45|0.53607
12:04:46|0.53607
12:04:47|0.53607
12:04:49|0.53607
12:04:49|0.53607
12:04:51|0.53607
12:04:52|0.53607
12:04:53|0.53607
12:04:54|0.53607
12:04:55|0.53607
12:04:56|0.53607
12:04:57|0.53607
12:04:58|0.53607
12:04:59|0.53607
12:05:00|0.53607
12:05:01|0.53607
12:05:02|0.53607
12:05:03|0.53607
12:05:04|0.53607
12:05:05|0.53607
12:05:06|0.53607
12:05:07|0.53607
12:05:08|0.53607
12:05:09|0.53607
12:05:10|0.53607
12:05:11|0.53607
12:05:12|0.53607
12:05:13|0.53607
12:05:15|0.53607
12:05:16|0.53607
12:05:16|0.53607
12:05:17|0.53607
12:05:18|0.53607
12:05:20|0.53618
12:05:21|0.53618
12:05:22|0.53618
12:05:23|0.53618
12:05:24|0.53618
12:05:26|0.53618
12:05:27|0.5365
12:05:28|0.5365
12:05:29|0.5365
12:05:29|0.5365
12:05:31|0.5365
12:05:32|0.5365
12:05:33|0.5365
12:05:35|0.53624
12:05:35|0.53624
12:05:37|0.53624
12:05:38|0.53624
12:05:39|0.53624
12:05:40|0.53624
12:05:41|0.53624
12:05:42|0.53624
12:05:43|0.53624
12:05:44|0.53624
12:05:45|0.53624
12:05:46|0.53624
12:05:46|0.53624
12:05:49|0.53624
12:05:49|0.53624
12:05:50|0.53624
12:05:51|0.53624
12:05:52|0.53624
12:05:53|0.53624
12:05:54|0.53624
12:05:55|0.53624
12:05:56|0.53624
12:05:58|0.53624
12:05:59|0.53624
12:06:00|0.53624
12:06:02|0.53624
12:06:03|0.53624
12:06:03|0.53624
12:06:05|0.53624
12:06:05|0.53624
12:06:07|0.53624
12:06:08|0.53624
12:06:08|0.53624
12:06:10|0.53624
12:06:11|0.53624
12:06:12|0.53624
12:06:13|0.53624
12:06:14|0.53624
12:06:15|0.53624
12:06:16|0.53624
12:06:17|0.53624
12:06:19|0.53624
12:06:19|0.53663
12:06:20|0.53663
12:06:22|0.53663
12:06:23|0.53663
12:06:23|0.53663
12:06:25|0.53663
12:06:25|0.53663
12:06:27|0.53663
12:06:28|0.53663
12:06:29|0.53663
12:06:30|0.53663
12:06:31|0.53663
12:06:32|0.53663
12:06:33|0.53663
12:06:34|0.53663
12:06:35|0.53663
12:06:36|0.53663
12:06:37|0.53663
12:06:38|0.53663
12:06:39|0.53663
12:06:40|0.53663
12:06:42|0.53663
12:06:43|0.53663
12:06:44|0.53663
12:06:45|0.53663
12:06:45|0.53663
12:06:46|0.53663
12:06:47|0.53663
12:06:48|0.53663
12:06:50|0.53663
12:06:51|0.53663
12:06:52|0.53745
12:06:53|0.53745
12:06:54|0.53745
12:06:55|0.53664
12:06:56|0.53664
12:06:57|0.53664
12:06:58|0.53664
12:06:59|0.53664
12:07:00|0.53664
12:07:01|0.53664
12:07:02|0.53664
12:07:03|0.53664
12:07:04|0.53664
12:07:05|0.53664
12:07:06|0.53664
12:07:07|0.53664
12:07:08|0.53664
12:07:09|0.53664
12:07:10|0.53664
12:07:11|0.53664
12:07:12|0.53664
12:07:13|0.53664
12:07:15|0.53664
12:07:15|0.53664
12:07:16|0.53664
12:07:17|0.53664
12:07:19|0.53664
12:07:20|0.53664
12:07:21|0.53664
12:07:22|0.53664
12:07:22|0.53664
12:07:24|0.53664
12:07:25|0.53664
12:07:26|0.53664
12:07:27|0.53664
12:07:28|0.53664
12:07:28|0.53664
12:07:30|0.53664
12:07:31|0.53664
12:07:33|0.53664
12:07:34|0.53664
12:07:35|0.53664
12:07:36|0.53664
12:07:36|0.53664
12:07:38|0.53664
12:07:39|0.53664
12:07:39|0.53664
12:07:40|0.54694
12:07:42|0.54477
12:07:42|0.54382
12:07:44|0.54347
12:07:45|0.54202
12:07:45|0.54251
12:07:47|0.54216
12:07:48|0.54227
12:07:50|0.54172
12:07:51|0.54172
12:07:52|0.54145
12:07:53|0.54131
12:07:54|0.54237
12:07:55|0.5418
12:07:56|0.5418
12:07:58|0.5418
12:07:58|0.54173
12:07:59|0.54173
12:08:00|0.5429
12:08:01|0.54204
12:08:02|0.54202
12:08:04|0.54263
12:08:05|0.54263
12:08:06|0.54263
12:08:07|0.54252
12:08:08|0.54252
12:08:09|0.54252
12:08:10|0.54252
12:08:11|0.54263
12:08:12|0.54282
12:08:13|0.54204
12:08:14|0.5425
12:08:15|0.5425
12:08:16|0.5425
12:08:18|0.54199
12:08:18|0.54199
12:08:19|0.54199
12:08:20|0.54199
12:08:21|0.54282
12:08:22|0.54282
12:08:23|0.54282
12:08:24|0.54208
12:08:25|0.54208
12:08:26|0.54208
12:08:27|0.54208
12:08:28|0.54208
12:08:29|0.54208
12:08:30|0.54208
12:08:32|0.54208
12:08:32|0.54259
12:08:33|0.54259
12:08:34|0.54259
12:08:35|0.54259
12:08:36|0.54259
12:08:37|0.54259
12:08:38|0.54259
12:08:39|0.54259
12:08:40|0.54259
12:08:41|0.54259
12:08:42|0.54259
12:08:43|0.54248
12:08:44|0.54248
12:08:45|0.54248
12:08:46|0.54248
12:08:47|0.54248
12:08:48|0.54279
12:08:50|0.54279
12:08:51|0.54279
12:08:51|0.54279
12:08:52|0.54279
12:08:53|0.54279
12:08:55|0.54279
12:08:56|0.54216
12:08:57|0.54216
12:08:58|0.54216
12:08:59|0.54216
12:08:59|0.54216
12:09:01|0.54216
12:09:01|0.54216
12:09:03|0.54216
12:09:03|0.54279
12:09:05|0.54279
12:09:06|0.54224
12:09:07|0.54224
12:09:07|0.54224
12:09:09|0.54182
12:09:10|0.54243
12:09:11|0.54297
12:09:12|0.54297
12:09:13|0.54297
12:09:13|0.54297
12:09:15|0.54297
12:09:16|0.54297
12:09:17|0.54297
12:09:18|0.54297
12:09:19|0.54297
12:09:20|0.5428
12:09:22|0.5428
12:09:23|0.5428
12:09:24|0.5422
12:09:26|0.5422
12:09:27|0.5422
12:09:28|0.5422
12:09:29|0.5422
12:09:29|0.5422
12:09:30|0.5422
12:09:32|0.5422
12:09:33|0.5422
12:09:34|0.5422
12:09:35|0.5422
12:09:36|0.5424
12:09:37|0.54253
12:09:39|0.54253
12:09:39|0.54253
12:09:40|0.54253
12:09:42|0.54253
12:09:43|0.54253
12:09:45|0.54232
12:09:45|0.54234
12:09:46|0.54234
12:09:47|0.54234
12:09:48|0.54185
12:09:49|0.54185
12:09:51|0.54185
12:09:52|0.54185
12:09:54|0.54142
12:09:54|0.54142
12:09:55|0.54142
12:09:56|0.54142
12:09:57|0.54142
12:09:58|0.54142
12:09:59|0.54142
12:10:01|0.54142
12:10:01|0.54142
12:10:02|0.54142
12:10:03|0.54142
12:10:04|0.54142
12:10:05|0.54145
12:10:06|0.54142
12:10:07|0.54089
12:10:08|0.54089
12:10:09|0.54089
12:10:10|0.54089
12:10:11|0.54089
12:10:12|0.54089
12:10:13|0.54089
12:10:14|0.54142
12:10:15|0.54142
12:10:16|0.54142
12:10:17|0.54142
12:10:19|0.54142
12:10:20|0.54142
12:10:21|0.54142
12:10:22|0.54142
12:10:22|0.54142
12:10:24|0.54142
12:10:25|0.54142
12:10:26|0.54142
12:10:28|0.54142
12:10:28|0.54142
12:10:30|0.54109
12:10:31|0.54109
12:10:32|0.54196
12:10:33|0.54145
12:10:34|0.54145
12:10:35|0.54145
12:10:36|0.54145
12:10:37|0.54145
12:10:38|0.54145
12:10:39|0.54145
12:10:40|0.54145
12:10:41|0.54145
12:10:42|0.54145
12:10:43|0.54175
12:10:44|0.54175
12:10:45|0.54175
12:10:46|0.54175
12:10:47|0.54175
12:10:48|0.54175
12:10:49|0.54181
12:10:50|0.54181
12:10:51|0.54181
12:10:52|0.54181
12:10:54|0.54181
12:10:54|0.54181
12:10:56|0.54181
12:10:57|0.54181
12:10:57|0.54181
12:10:59|0.54223
12:10:59|0.54223
12:11:01|0.54223
12:11:02|0.54223
12:11:03|0.54223
12:11:04|0.54233
12:11:05|0.54233
12:11:05|0.54233
12:11:06|0.54233
12:11:08|0.54233
12:11:08|0.54244
12:11:10|0.54223
12:11:10|0.54223
12:11:12|0.54223
12:11:12|0.54223
12:11:14|0.54223
12:11:14|0.54223
12:11:16|0.54192
12:11:17|0.54192
12:11:17|0.54192
12:11:20|0.54193
12:11:21|0.54193
12:11:22|0.54193
12:11:24|0.54221
12:11:25|0.54221
12:11:26|0.54221
12:11:27|0.54221
12:11:28|0.54193
12:11:29|0.54193
12:11:31|0.54193
12:11:32|0.54193
12:11:33|0.54193
12:11:34|0.54193
12:11:35|0.54193
12:11:36|0.54193
12:11:38|0.54203
12:11:39|0.54203
12:11:40|0.54203
12:11:41|0.54203
12:11:42|0.54203
12:11:43|0.54203
12:11:44|0.54203
12:11:45|0.54203
12:11:46|0.54203
12:11:47|0.54203
12:11:48|0.54203
12:11:49|0.54221
12:11:50|0.54221
12:11:51|0.54221
12:11:52|0.54221
12:11:53|0.54234
12:11:54|0.54234
12:11:55|0.54228
12:11:56|0.54221
12:11:57|0.54221
12:11:58|0.54221
12:11:59|0.54221
12:12:00|0.54221
12:12:01|0.54221
12:12:03|0.54221
12:12:03|0.54221
12:12:05|0.54221
12:12:05|0.54221
12:12:07|0.5419
12:12:08|0.54136
12:12:09|0.54083
12:12:10|0.54108
12:12:11|0.54108
12:12:11|0.54108
12:12:13|0.54108
12:12:14|0.54068
12:12:15|0.54068
12:12:15|0.54068
12:12:16|0.5411
12:12:17|0.54064
12:12:19|0.54064
12:12:20|0.54064
12:12:21|0.54064
12:12:23|0.54064
12:12:23|0.54064
12:12:24|0.54064
12:12:25|0.54064
12:12:26|0.54064
12:12:28|0.54064
12:12:28|0.54064
12:12:30|0.54064
12:12:31|0.54064
12:12:32|0.54064
12:12:33|0.54064
12:12:34|0.54064
12:12:35|0.54064
12:12:35|0.54064
12:12:36|0.54064
12:12:38|0.54064
12:12:38|0.54064
12:12:39|0.54064
12:12:40|0.54064
12:12:42|0.54064
12:12:43|0.54082
12:12:44|0.54005
12:12:45|0.54005
12:12:46|0.54062
12:12:47|0.54062
12:12:49|0.54062
12:12:50|0.54062
12:12:51|0.54062
12:12:52|0.54062
12:12:53|0.54062
12:12:54|0.54037
12:12:54|0.54037
12:12:56|0.54037
12:12:56|0.54037
12:12:58|0.54037
12:12:59|0.54037
12:13:00|0.54037
12:13:01|0.54037
12:13:02|0.54037
12:13:03|0.54037
12:13:04|0.54037
12:13:05|0.54037
12:13:05|0.54037
12:13:07|0.54037
12:13:08|0.54037
12:13:09|0.54037
12:13:10|0.54037
12:13:11|0.54037
12:13:11|0.54037
12:13:12|0.54037
12:13:13|0.54037
12:13:15|0.54037
12:13:16|0.54037
12:13:16|0.54037
12:13:18|0.54037
12:13:19|0.54037
12:13:20|0.54037
12:13:21|0.54037
12:13:23|0.54008
12:13:24|0.54008
12:13:26|0.54072
12:13:27|0.54072
12:13:29|0.54072
12:13:29|0.54072
12:13:31|0.54023
12:13:32|0.54023
12:13:33|0.54023
12:13:34|0.54023
12:13:35|0.54023
12:13:36|0.54023
12:13:38|0.54072
12:13:39|0.54072
12:13:40|0.54072
12:13:41|0.54072
12:13:42|0.54072
12:13:43|0.54072
12:13:44|0.54072
12:13:45|0.54072
12:13:47|0.54072
12:13:47|0.54072
12:13:49|0.54072
12:13:49|0.54072
12:13:51|0.5403
12:13:53|0.5403
12:13:53|0.5403
12:13:54|0.5403
12:13:55|0.5408
12:13:57|0.5408
12:13:58|0.5408
12:13:58|0.5408
12:14:00|0.5408
12:14:01|0.5408
12:14:02|0.5408
12:14:03|0.5408
12:14:04|0.5408
12:14:05|0.5408
12:14:06|0.5408
12:14:07|0.5408
12:14:08|0.5408
12:14:09|0.5408
12:14:10|0.5408
12:14:11|0.54054
12:14:12|0.54054
12:14:13|0.54054
12:14:14|0.54054
12:14:15|0.54054
12:14:16|0.54079
12:14:17|0.54079
12:14:18|0.54079
12:14:19|0.54079
12:14:20|0.54041
12:14:21|0.54041
12:14:22|0.54041
12:14:23|0.54044
12:14:25|0.54044
12:14:27|0.54044
12:14:28|0.54044
12:14:30|0.54044
12:14:30|0.54044
12:14:32|0.54044
12:14:32|0.54044
12:14:33|0.54044
12:14:35|0.54044
12:14:36|0.54044
12:14:36|0.54044
12:14:38|0.54044
12:14:39|0.54044
12:14:39|0.54044
12:14:40|0.54044
12:14:41|0.5408
12:14:42|0.5408
12:14:44|0.5408
12:14:45|0.5408
12:14:46|0.5408
12:14:47|0.5408
12:14:47|0.5405
12:14:49|0.5405
12:14:50|0.5405
12:14:51|0.5405
12:14:52|0.5405
12:14:53|0.5405
12:14:54|0.5405
12:14:55|0.5405
12:14:56|0.5405
12:14:57|0.5405
12:14:58|0.5405
12:14:59|0.5405
12:15:00|0.5405
12:15:01|0.5405
12:15:02|0.5405
12:15:03|0.5405
12:15:04|0.5405
12:15:05|0.5405
12:15:06|0.54047
12:15:07|0.54047
12:15:08|0.54047
12:15:09|0.54047
12:15:10|0.54047
12:15:11|0.54047
12:15:12|0.54047
12:15:13|0.54047
12:15:14|0.54047
12:15:15|0.54047
12:15:16|0.54047
12:15:17|0.54047
12:15:18|0.54047
12:15:19|0.54047
12:15:20|0.54047
12:15:21|0.54047
12:15:22|0.54047
12:15:24|0.54047
12:15:25|0.54047
12:15:27|0.5411
12:15:28|0.5411
12:15:30|0.5411
12:15:30|0.54089
12:15:32|0.54089
12:15:32|0.54089
12:15:33|0.54089
12:15:35|0.54089
12:15:36|0.54089
12:15:38|0.54089
12:15:38|0.54089
12:15:40|0.54089
12:15:41|0.54089
12:15:41|0.54089
12:15:42|0.54089
12:15:44|0.54089
12:15:45|0.54089
12:15:46|0.54089
12:15:46|0.54089
12:15:47|0.54089
12:15:49|0.54089
12:15:50|0.54089
12:15:51|0.54089
12:15:52|0.54089
12:15:53|0.54089
12:15:54|0.54089
12:15:56|0.54089
12:15:57|0.54089
12:15:58|0.54089
12:15:59|0.54089
12:16:00|0.5416
12:16:01|0.5416
12:16:03|0.5416
12:16:05|0.5416
12:16:05|0.5412
12:16:06|0.5412
12:16:08|0.5412
12:16:10|0.5412
12:16:11|0.5412
12:16:11|0.5412
12:16:13|0.5412
12:16:14|0.5412
12:16:15|0.5412
12:16:16|0.5412
12:16:16|0.5412
12:16:17|0.5412
12:16:19|0.5412
12:16:21|0.54314
12:16:21|0.54314
12:16:22|0.54241
12:16:23|0.54241
12:16:24|0.54241
12:16:25|0.54297
12:16:26|0.54313
12:16:28|0.5439
12:16:29|0.5439
12:16:30|0.54364
12:16:32|0.54506
12:16:32|0.54506
12:16:34|0.54503
12:16:34|0.54462
12:16:35|0.54386
12:16:37|0.54384
12:16:38|0.54503
12:16:39|0.54503
12:16:40|0.54503
12:16:41|0.54503
12:16:42|0.54368
12:16:43|0.54368
12:16:44|0.54938
12:16:45|0.54759
12:16:46|0.54887
12:16:47|0.5486
12:16:48|0.5481
12:16:50|0.55
12:16:50|0.54977
12:16:52|0.54977
12:16:53|0.54902
12:16:54|0.54856
12:16:55|0.54856
12:16:56|0.54874
12:16:56|0.54929
12:16:59|0.54929
12:16:59|0.54929
12:17:01|0.5493
12:17:01|0.54938
12:17:03|0.54929
12:17:04|0.54929
12:17:05|0.54972
12:17:06|0.54933
12:17:07|0.54933
12:17:08|0.55021
12:17:09|0.55007
12:17:10|0.55007
12:17:12|0.55004
12:17:13|0.55004
12:17:13|0.55004
12:17:15|0.55004
12:17:16|0.55
12:17:17|0.55002
12:17:17|0.55009
12:17:19|0.55009
12:17:20|0.55009
12:17:20|0.55009
12:17:21|0.55009
12:17:23|0.5501
12:17:24|0.55009
12:17:25|0.55009
12:17:27|0.55009
12:17:27|0.55009
12:17:29|0.54974
12:17:30|0.54972
12:17:32|0.54955
12:17:33|0.54955
12:17:33|0.54955
12:17:34|0.54955
12:17:36|0.54955
12:17:38|0.55079
12:17:38|0.55172
12:17:40|0.55181
12:17:41|0.55181
12:17:43|0.5518
12:17:43|0.55179
12:17:44|0.55162
12:17:45|0.55051
12:17:46|0.55218
12:17:48|0.55195
12:17:49|0.55222
12:17:50|0.54983
12:17:51|0.54975
12:17:52|0.54866
12:17:53|0.54857
12:17:54|0.55181
12:17:55|0.55066
12:17:56|0.55158
12:17:57|0.55255
12:17:58|0.55254
12:17:59|0.55254
12:18:00|0.55025
12:18:01|0.55025
12:18:02|0.55206
12:18:03|0.55213
12:18:05|0.55083
12:18:05|0.55083
12:18:07|0.55083
12:18:08|0.55084
12:18:09|0.55084
12:18:10|0.55064
12:18:10|0.55064
12:18:12|0.55064
12:18:12|0.55064
12:18:14|0.55064
12:18:15|0.55064
12:18:16|0.55064
12:18:17|0.55083
12:18:18|0.55083
12:18:19|0.55083
12:18:20|0.55083
12:18:21|0.55083
12:18:22|0.55083
12:18:23|0.55085
12:18:24|0.55085
12:18:25|0.55085
12:18:27|0.55002
12:18:27|0.55002
12:18:29|0.55015
12:18:30|0.55015
12:18:31|0.55015
12:18:32|0.55015
12:18:33|0.55015
12:18:34|0.54993
12:18:36|0.54993
12:18:37|0.54875
12:18:37|0.54846
12:18:38|0.54846
12:18:40|0.54855
12:18:41|0.54855
12:18:42|0.54798
12:18:43|0.54798
12:18:44|0.54798
12:18:45|0.54798
12:18:46|0.54798
12:18:47|0.54839
12:18:48|0.54839
12:18:49|0.54839
12:18:50|0.54839
12:18:51|0.54839
12:18:52|0.54889
12:18:53|0.54786
12:18:54|0.54892
12:18:55|0.54789
12:18:56|0.54789
12:18:58|0.54789
12:18:59|0.54789
12:19:00|0.54789
12:19:01|0.54778
12:19:02|0.54778
12:19:03|0.54778
12:19:03|0.54717
12:19:04|0.54712
12:19:06|0.54888
12:19:07|0.54842
12:19:08|0.54857
12:19:09|0.54833
12:19:10|0.54905
12:19:11|0.54905
12:19:11|0.54905
12:19:12|0.54827
12:19:13|0.54827
12:19:14|0.54827
12:19:16|0.54827
12:19:16|0.54827
12:19:18|0.54827
12:19:18|0.54827
12:19:19|0.54827
12:19:21|0.54827
12:19:21|0.54827
12:19:22|0.54827
12:19:24|0.54827
12:19:24|0.54827
12:19:26|0.54905
12:19:26|0.54967
12:19:28|0.54838
12:19:29|0.54861
12:19:30|0.54861
12:19:32|0.54861
12:19:33|0.54882
12:19:34|0.54882
12:19:36|0.54882
12:19:37|0.54827
12:19:38|0.54827
12:19:38|0.54962
12:19:40|0.54832
12:19:41|0.54832
12:19:41|0.54832
12:19:42|0.54832
12:19:44|0.54832
12:19:45|0.54851
12:19:46|0.5485
12:19:47|0.5485
12:19:49|0.5485
12:19:49|0.54832
12:19:51|0.54832
12:19:52|0.54832
12:19:52|0.5482
12:19:53|0.5482
12:19:54|0.5482
12:19:56|0.5482
12:19:56|0.5482
12:19:57|0.54803
12:19:59|0.54803
12:20:01|0.54803
12:20:01|0.54943
12:20:03|0.54883
12:20:04|0.54883
12:20:05|0.54884
12:20:06|0.54884
12:20:07|0.54884
12:20:07|0.54885
12:20:09|0.54883
12:20:10|0.54884
12:20:10|0.54974
12:20:12|0.55075
12:20:12|0.55001
12:20:14|0.55001
12:20:15|0.5503
12:20:16|0.5503
12:20:17|0.5503
12:20:18|0.55008
12:20:19|0.55008
12:20:20|0.55008
12:20:20|0.55008
12:20:21|0.55008
12:20:22|0.55008
12:20:23|0.55008
12:20:24|0.55008
12:20:25|0.55008
12:20:27|0.55008
12:20:28|0.55008
12:20:28|0.55008
12:20:29|0.54983
12:20:31|0.54967
12:20:33|0.54923
12:20:34|0.54923
12:20:35|0.55095
12:20:36|0.55095
12:20:37|0.55095
12:20:38|0.55185
12:20:39|0.55188
12:20:40|0.55188
12:20:41|0.55188
12:20:42|0.55188
12:20:43|0.55183
12:20:44|0.55183
12:20:45|0.55183
12:20:46|0.55183
12:20:48|0.55244
12:20:48|0.55266
12:20:49|0.55326
12:20:50|0.55268
12:20:51|0.55268
12:20:53|0.55269
12:20:53|0.55269
12:20:55|0.55361
12:20:56|0.55477
12:20:57|0.55334
12:20:57|0.55358
12:20:59|0.55269
12:21:00|0.55286
12:21:01|0.55314
12:21:02|0.55332
12:21:03|0.55332
12:21:04|0.5548
12:21:05|0.55403
12:21:07|0.55403
12:21:07|0.55403
12:21:09|0.55391
12:21:10|0.55391
12:21:10|0.55391
12:21:11|0.55383
12:21:12|0.55383
12:21:14|0.55498
12:21:15|0.55503
12:21:16|0.55564
12:21:17|0.55774
12:21:18|0.55595
12:21:18|0.55577
12:21:20|0.55577
12:21:21|0.55586
12:21:22|0.55594
12:21:23|0.55775
12:21:24|0.55774
12:21:25|0.55618
12:21:26|0.5585
12:21:27|0.55668
12:21:28|0.55628
12:21:30|0.55783
12:21:31|0.55849
12:21:32|0.55923
12:21:34|0.55897
12:21:35|0.55926
12:21:35|0.55808
12:21:38|0.55923
12:21:38|0.55809
12:21:39|0.55828
12:21:41|0.55825
12:21:42|0.55825
12:21:44|0.55808
12:21:44|0.55808
12:21:45|0.55939
12:21:47|0.55967
12:21:48|0.55967
12:21:49|0.55967
12:21:49|0.55816
12:21:51|0.5581
12:21:52|0.55867
12:21:53|0.55766
12:21:54|0.55924
12:21:54|0.5579
12:21:55|0.55834
12:21:56|0.55834
12:21:58|0.5595
12:21:59|0.55967
12:22:00|0.5586
12:22:01|0.55961
12:22:02|0.55961
12:22:03|0.55961
12:22:04|0.55873
12:22:05|0.55967
12:22:05|0.55963
12:22:07|0.5587
12:22:08|0.55967
12:22:09|0.55966
12:22:10|0.55967
12:22:11|0.55967
12:22:12|0.55967
12:22:13|0.56
12:22:14|0.55968
12:22:15|0.56
12:22:16|0.55969
12:22:17|0.56037
12:22:19|0.55969
12:22:19|0.56036
12:22:20|0.55969
12:22:21|0.55967
12:22:22|0.55967
12:22:23|0.55967
12:22:24|0.55967
12:22:25|0.55722
12:22:26|0.55722
12:22:27|0.55812
12:22:28|0.55984
12:22:29|0.56122
12:22:31|0.56052
12:22:33|0.56035
12:22:34|0.56026
12:22:36|0.55991
12:22:36|0.56026
12:22:37|0.56255
12:22:38|0.56144
12:22:39|0.56151
12:22:41|0.56103
12:22:41|0.56095
12:22:43|0.56092
12:22:44|0.56077
12:22:45|0.56187
12:22:45|0.56187
12:22:48|0.56187
12:22:48|0.56187
12:22:49|0.56247
12:22:50|0.56187
12:22:51|0.56103
12:22:52|0.56208
12:22:53|0.564
12:22:54|0.56406
12:22:55|0.56579
12:22:56|0.56406
12:22:57|0.56506
12:22:58|0.5664
12:22:59|0.56507
12:23:01|0.56549
12:23:01|0.56528
12:23:03|0.56485
12:23:04|0.56623
12:23:05|0.56484
12:23:06|0.56436
12:23:07|0.56436
12:23:08|0.5643
12:23:09|0.56551
12:23:10|0.5663
12:23:12|0.56628
12:23:12|0.56669
12:23:14|0.56738
12:23:15|0.5694
12:23:16|0.56708
12:23:17|0.56876
12:23:18|0.56747
12:23:19|0.56879
12:23:20|0.56742
12:23:21|0.56694
12:23:22|0.56699
12:23:23|0.56914
12:23:24|0.56964
12:23:25|0.5685
12:23:26|0.5697
12:23:27|0.57
12:23:29|0.56711
12:23:29|0.56788
12:23:30|0.56805
12:23:32|0.5691
12:23:32|0.56773
12:23:34|0.56712
12:23:35|0.56627
12:23:37|0.56753
12:23:38|0.56753
12:23:38|0.56756
12:23:40|0.56756
12:23:40|0.56753
12:23:41|0.56753
12:23:43|0.56753
12:23:44|0.56804
12:23:44|0.56804
12:23:45|0.56804
12:23:46|0.56707
12:23:48|0.56804
12:23:48|0.56804
12:23:49|0.56771
12:23:50|0.56703
12:23:51|0.5661
12:23:53|0.56584
12:23:53|0.56464
12:23:55|0.56544
12:23:55|0.56382
12:23:57|0.56338
12:23:58|0.56184
12:23:58|0.56184
12:23:59|0.56163
12:24:01|0.56198
12:24:02|0.56185
12:24:03|0.56186
12:24:03|0.56186
12:24:05|0.5624
12:24:06|0.56493
12:24:07|0.56587
12:24:07|0.56458
12:24:09|0.56442
12:24:10|0.56315
12:24:12|0.56241
12:24:13|0.56329
12:24:14|0.56329
12:24:15|0.56317
12:24:16|0.56415
12:24:17|0.56415
12:24:18|0.56415
12:24:19|0.56376
12:24:20|0.56373
12:24:21|0.56529
12:24:22|0.56568
12:24:23|0.56507
12:24:24|0.56507
12:24:25|0.56507
12:24:26|0.56478
12:24:28|0.56456
12:24:29|0.56385
12:24:30|0.56385
12:24:30|0.56385
12:24:31|0.56385
12:24:32|0.56385
12:24:33|0.56383
12:24:35|0.56383
12:24:37|0.56383
12:24:37|0.56383
12:24:38|0.56383
12:24:39|0.56383
12:24:41|0.56383
12:24:42|0.56383
12:24:44|0.56383
12:24:45|0.56076
12:24:47|0.5588
12:24:48|0.55911
12:24:49|0.55827
12:24:50|0.5574
12:24:51|0.55733
12:24:53|0.55474
12:24:54|0.55529
12:24:55|0.55527
12:24:56|0.55518
12:24:57|0.55484
12:24:58|0.55521
12:24:59|0.55568
12:25:00|0.55568
12:25:01|0.5576
12:25:02|0.55761
12:25:03|0.55817
12:25:04|0.55817
12:25:05|0.55822
12:25:07|0.55818
12:25:07|0.55784
12:25:09|0.55615
12:25:10|0.55695
12:25:11|0.56033
12:25:13|0.5595
12:25:14|0.55951
12:25:15|0.55837
12:25:16|0.55897
12:25:17|0.55897
12:25:18|0.55857
12:25:19|0.56009
12:25:20|0.56009
12:25:20|0.56009
12:25:22|0.55983
12:25:23|0.55924
12:25:24|0.55924
12:25:25|0.55891
12:25:26|0.55832
12:25:27|0.55834
12:25:28|0.55834
12:25:29|0.55845
12:25:30|0.55845
12:25:31|0.55845
12:25:32|0.55801
12:25:34|0.55807
12:25:34|0.55807
12:25:36|0.55847
12:25:38|0.55847
12:25:38|0.55847
12:25:39|0.55884
12:25:40|0.55803
12:25:42|0.55982
12:25:43|0.55982
12:25:44|0.55982
12:25:46|0.55984
12:25:47|0.56077
12:25:47|0.56088
12:25:48|0.56088
12:25:49|0.56088
12:25:50|0.56001
12:25:51|0.56001
12:25:52|0.56001
12:25:53|0.56001
12:25:54|0.56001
12:25:55|0.55987
12:25:56|0.55987
12:25:57|0.55987
12:25:58|0.55971
12:25:59|0.55808
12:26:00|0.55493
12:26:01|0.55493
12:26:02|0.5558
12:26:03|0.55571
12:26:04|0.55571
12:26:06|0.554
12:26:07|0.55533
12:26:08|0.55532
12:26:09|0.55532
12:26:10|0.55405
12:26:11|0.55529
12:26:13|0.55529
12:26:13|0.5558
12:26:14|0.55585
12:26:15|0.55713
12:26:16|0.55713
12:26:17|0.55766
12:26:18|0.55766
12:26:19|0.5594
12:26:20|0.559
12:26:21|0.559
12:26:22|0.559
12:26:23|0.559
12:26:24|0.559
12:26:25|0.559
12:26:27|0.559
12:26:28|0.559
12:26:29|0.55957
12:26:30|0.55957
12:26:31|0.55959
12:26:32|0.56001
12:26:33|0.56001
12:26:33|0.56001
12:26:36|0.56001
12:26:36|0.55866
12:26:37|0.55866
12:26:39|0.55801
12:26:40|0.55801
12:26:42|0.55802
12:26:43|0.55802
12:26:43|0.558
12:26:45|0.558
12:26:46|0.55802
12:26:47|0.558
12:26:49|0.558
12:26:50|0.55802
12:26:51|0.558
12:26:52|0.558
12:26:52|0.558
12:26:53|0.55802
12:26:54|0.55802
12:26:55|0.55802
12:26:56|0.55802
12:26:57|0.55802
12:26:58|0.55802
12:27:00|0.55802
12:27:01|0.55802
12:27:01|0.558
12:27:02|0.55586
12:27:04|0.5547
12:27:04|0.55452
12:27:06|0.5524
12:27:06|0.55378
12:27:07|0.55412
12:27:09|0.55412
12:27:09|0.55405
12:27:11|0.55396
12:27:12|0.55316
12:27:12|0.55414
12:27:14|0.55358
12:27:15|0.55554
12:27:16|0.55584
12:27:16|0.55584
12:27:18|0.55695
12:27:19|0.55693
12:27:19|0.55693
12:27:21|0.55693
12:27:22|0.55693
12:27:23|0.55693
12:27:24|0.55693
12:27:25|0.55693
12:27:26|0.55595
12:27:27|0.55517
12:27:28|0.55517
12:27:29|0.55594
12:27:30|0.55594
12:27:31|0.55415
12:27:32|0.55415
12:27:33|0.55415
12:27:34|0.55415
12:27:36|0.55415
12:27:36|0.55415
12:27:38|0.55415
12:27:39|0.55329
12:27:41|0.55329
12:27:42|0.55424
12:27:42|0.55449
12:27:44|0.55439
12:27:44|0.55268
12:27:46|0.55268
12:27:47|0.55387
12:27:47|0.55392
12:27:48|0.55268
12:27:50|0.55387
12:27:50|0.55387
12:27:51|0.55392
12:27:53|0.55392
12:27:54|0.55289
12:27:55|0.55257
12:27:56|0.55257
12:27:57|0.55257
12:27:58|0.55257
12:27:59|0.55386
12:28:00|0.55386
12:28:01|0.55343
12:28:02|0.55343
12:28:04|0.55343
12:28:05|0.55318
12:28:06|0.5535
12:28:07|0.5535
12:28:08|0.5535
12:28:09|0.5535
12:28:09|0.5535
12:28:11|0.5535
12:28:11|0.55411
12:28:13|0.55411
12:28:14|0.55411
12:28:14|0.55411
12:28:16|0.55412
12:28:16|0.55309
12:28:18|0.55309
12:28:19|0.55243
12:28:20|0.55243
12:28:21|0.55394
12:28:22|0.55394
12:28:22|0.55317
12:28:23|0.55317
12:28:25|0.55373
12:28:25|0.55373
12:28:27|0.55373
12:28:27|0.55373
12:28:28|0.55373
12:28:30|0.55394
12:28:30|0.55394
12:28:31|0.55394
12:28:32|0.55394
12:28:34|0.55394
12:28:34|0.55384
12:28:36|0.55384
12:28:37|0.55384
12:28:38|0.55361
12:28:39|0.55361
12:28:40|0.55361
12:28:41|0.55384
12:28:42|0.55384
12:28:43|0.55384
12:28:44|0.55384
12:28:45|0.55384
12:28:46|0.55315
12:28:48|0.55389
12:28:49|0.55315
12:28:50|0.55315
12:28:52|0.55364
12:28:52|0.55364
12:28:53|0.55314
12:28:55|0.555
12:28:56|0.55529
12:28:57|0.55584
12:28:58|0.55584
12:28:59|0.55528
12:29:00|0.55528
12:29:01|0.55536
12:29:02|0.55537
12:29:03|0.55537
12:29:04|0.55537
12:29:05|0.55639
12:29:06|0.55573
12:29:07|0.55583
12:29:08|0.55509
12:29:09|0.55509
12:29:11|0.555
12:29:12|0.555
12:29:13|0.555
12:29:15|0.55419
12:29:15|0.55419
12:29:17|0.55407
12:29:18|0.55407
12:29:19|0.55407
12:29:19|0.55407
12:29:20|0.55378
12:29:22|0.55223
12:29:23|0.55311
12:29:24|0.55311
12:29:25|0.55311
12:29:26|0.55207
12:29:27|0.55207
12:29:27|0.55307
12:29:28|0.55308
12:29:29|0.55308
12:29:31|0.55308
12:29:33|0.55308
12:29:33|0.55308
12:29:34|0.55308
12:29:35|0.55308
12:29:36|0.55308
12:29:37|0.55308
12:29:39|0.55417
12:29:39|0.55417
12:29:41|0.55417
12:29:41|0.55182
12:29:43|0.55403
12:29:45|0.55403
12:29:45|0.55403
12:29:47|0.55403
12:29:48|0.55403
12:29:49|0.55403
12:29:49|0.55403
12:29:51|0.55403
12:29:52|0.55403
12:29:53|0.55403
12:29:54|0.55403
12:29:55|0.55403
12:29:56|0.55403
12:29:57|0.55724
12:29:59|0.55481
12:29:59|0.55564
12:30:00|0.55544
12:30:01|0.55544
12:30:02|0.55659
12:30:03|0.55562
12:30:04|0.55562
12:30:05|0.55562
12:30:06|0.55562
12:30:07|0.55562
12:30:08|0.55562
12:30:09|0.55562
12:30:10|0.55562
12:30:11|0.55535
12:30:12|0.55535
12:30:14|0.55535
12:30:15|0.55535
12:30:16|0.55535
12:30:18|0.55473
12:30:18|0.55473
12:30:19|0.55473
12:30:20|0.55473
12:30:21|0.55454
12:30:22|0.55454
12:30:23|0.55454
12:30:24|0.55454
12:30:25|0.55454
12:30:26|0.55413
12:30:27|0.55413
12:30:28|0.55397
12:30:29|0.5543
12:30:30|0.555
12:30:31|0.55513
12:30:32|0.55513
12:30:33|0.55484
12:30:34|0.55484
12:30:35|0.55484
12:30:36|0.55484
12:30:38|0.55484
12:30:40|0.55484
12:30:41|0.55501
12:30:42|0.55501
12:30:43|0.55501
12:30:45|0.55543
12:30:46|0.55543
12:30:48|0.55543
12:30:49|0.55543
12:30:50|0.55543
12:30:51|0.55543
12:30:52|0.55543
12:30:54|0.55543
12:30:55|0.55446
12:30:55|0.55446
12:30:57|0.55543
12:30:58|0.55541
12:30:59|0.55541
12:31:00|0.55541
12:31:00|0.55541
12:31:01|0.55445
12:31:03|0.55445
12:31:04|0.55445
12:31:05|0.55445
12:31:06|0.55445
12:31:08|0.55532
12:31:09|0.55532
12:31:09|0.55532
12:31:10|0.55532
12:31:12|0.55443
12:31:12|0.55443
12:31:14|0.55443
12:31:15|0.55443
12:31:16|0.55443
12:31:17|0.55443
12:31:19|0.55443
12:31:20|0.55443
12:31:21|0.55443
12:31:22|0.55443
12:31:22|0.55443
12:31:24|0.55443
12:31:24|0.55443
12:31:25|0.55443
12:31:26|0.5549
12:31:28|0.55449
12:31:29|0.55449
12:31:29|0.55449
12:31:30|0.55449
12:31:31|0.55449
12:31:33|0.55449
12:31:33|0.55449
12:31:34|0.55449
12:31:35|0.55449
12:31:36|0.55449
12:31:37|0.55449
12:31:39|0.55449
12:31:40|0.55449
12:31:41|0.55449
12:31:43|0.55449
12:31:43|0.55449
12:31:44|0.55449
12:31:46|0.55449
12:31:48|0.55407
12:31:48|0.55407
12:31:50|0.55476
12:31:51|0.55476
12:31:52|0.55407
12:31:53|0.55407
12:31:54|0.55407
12:31:55|0.55407
12:31:56|0.55407
12:31:57|0.55407
12:31:59|0.55465
12:31:59|0.55465
12:32:01|0.55465
12:32:01|0.55465
12:32:03|0.55465
12:32:04|0.55465
12:32:06|0.55465
12:32:07|0.55465
12:32:08|0.55465
12:32:09|0.55465
12:32:10|0.55465
12:32:11|0.55465
12:32:13|0.55479
12:32:15|0.55478
12:32:15|0.55478
12:32:16|0.55407
12:32:17|0.55407
12:32:18|0.55407
12:32:19|0.55407
12:32:20|0.55407
12:32:21|0.55407
12:32:22|0.55407
12:32:23|0.55407
12:32:24|0.55407
12:32:25|0.55407
12:32:26|0.55407
12:32:27|0.55432
12:32:28|0.55432
12:32:29|0.55432
12:32:30|0.55432
12:32:31|0.55395
12:32:32|0.55395
12:32:33|0.55395
12:32:34|0.55395
12:32:35|0.55395
12:32:36|0.55395
12:32:37|0.55395
12:32:38|0.55395
12:32:40|0.55395
12:32:42|0.55395
12:32:43|0.55395
12:32:44|0.55395
12:32:45|0.55333
12:32:46|0.55333
12:32:47|0.55333
12:32:49|0.55333
12:32:49|0.55333
12:32:50|0.55333
12:32:52|0.55333
12:32:52|0.55333
12:32:53|0.55333
12:32:55|0.55259
12:32:56|0.55259
12:32:58|0.55039
12:32:59|0.55039
12:33:00|0.55065
12:33:01|0.55059
12:33:02|0.5512
12:33:02|0.55083
12:33:03|0.55083
12:33:05|0.55083
12:33:06|0.55133
12:33:07|0.54753
12:33:08|0.54749
12:33:09|0.54854
12:33:10|0.54827
12:33:12|0.54769
12:33:13|0.54769
12:33:13|0.54769
12:33:15|0.54822
12:33:16|0.5482
12:33:17|0.54836
12:33:18|0.54856
12:33:19|0.54755
12:33:21|0.54756
12:33:21|0.54756
12:33:23|0.54856
12:33:24|0.54765
12:33:24|0.54765
12:33:26|0.54905
12:33:27|0.54905
12:33:27|0.54905
12:33:28|0.54774
12:33:29|0.54902
12:33:30|0.54775
12:33:32|0.54902
12:33:33|0.54902
12:33:34|0.54902
12:33:35|0.54902
12:33:36|0.54902
12:33:37|0.54902
12:33:38|0.54902
12:33:39|0.54902
12:33:40|0.54902
12:33:41|0.54902
12:33:42|0.54902
12:33:44|0.54902
12:33:45|0.54902
12:33:46|0.54902
12:33:47|0.54902
12:33:49|0.54902
12:33:50|0.549
12:33:51|0.54901
12:33:52|0.54846
12:33:53|0.54846
12:33:53|0.54846
12:33:54|0.54846
12:33:56|0.54846
12:33:57|0.54846
12:33:58|0.54846
12:34:00|0.54846
12:34:00|0.54846
12:34:01|0.54846
12:34:03|0.54846
12:34:05|0.54846
12:34:06|0.54846
12:34:07|0.54846
12:34:08|0.54848
12:34:09|0.54854
12:34:10|0.54894
12:34:11|0.54894
12:34:12|0.54894
12:34:13|0.54894
12:34:15|0.54894
12:34:15|0.54902
12:34:17|0.54902
12:34:17|0.54902
12:34:19|0.54902
12:34:19|0.54902
12:34:21|0.54902
12:34:22|0.55026
12:34:23|0.55026
12:34:24|0.55005
12:34:25|0.55005
12:34:26|0.55005
12:34:27|0.55005
12:34:28|0.55005
12:34:30|0.54928
12:34:31|0.54928
12:34:32|0.54928
12:34:33|0.54928
12:34:33|0.54928
12:34:35|0.54928
12:34:35|0.54928
12:34:37|0.54928
12:34:38|0.54928
12:34:38|0.54928
12:34:40|0.54928
12:34:40|0.54928
12:34:42|0.54928
12:34:44|0.54928
12:34:44|0.54928
12:34:45|0.54928
12:34:47|0.54928
12:34:48|0.54928
12:34:49|0.54941
12:34:50|0.54941
12:34:51|0.54941
12:34:52|0.54941
12:34:53|0.54941
12:34:54|0.54941
12:34:55|0.54941
12:34:56|0.54941
12:34:57|0.54941
12:34:58|0.54941
12:34:59|0.54941
12:35:01|0.55
12:35:02|0.55
12:35:03|0.55
12:35:04|0.54957
12:35:05|0.54957
12:35:06|0.54957
12:35:07|0.54957
12:35:08|0.54928
12:35:09|0.54928
12:35:10|0.54903
12:35:12|0.54903
12:35:13|0.54903
12:35:14|0.54903
12:35:15|0.54903
12:35:15|0.54903
12:35:17|0.54903
12:35:17|0.54903
12:35:19|0.54903
12:35:19|0.54903
12:35:21|0.54903
12:35:22|0.54903
12:35:23|0.54903
12:35:24|0.54903
12:35:25|0.54903
12:35:26|0.54903
12:35:27|0.54903
12:35:28|0.54903
12:35:28|0.54903
12:35:29|0.54903
12:35:31|0.54903
12:35:32|0.54903
12:35:33|0.54903
12:35:34|0.54903
12:35:35|0.54903
12:35:35|0.54903
12:35:36|0.54903
12:35:37|0.54893
12:35:38|0.54893
12:35:39|0.54893
12:35:40|0.5489
12:35:42|0.54859
12:35:43|0.54859
12:35:44|0.54859
12:35:46|0.5486
12:35:46|0.5486
12:35:48|0.5486
12:35:50|0.54838
12:35:50|0.54738
12:35:51|0.54834
12:35:52|0.54834
12:35:53|0.54834
12:35:54|0.54853
12:35:55|0.54853
12:35:57|0.54834
12:35:57|0.54834
12:35:59|0.54899
12:36:00|0.54899
12:36:01|0.54899
12:36:02|0.54899
12:36:03|0.54899
12:36:04|0.54899
12:36:05|0.54899
12:36:06|0.54899
12:36:07|0.54899
12:36:08|0.54818
12:36:09|0.54818
12:36:10|0.54887
12:36:11|0.54898
12:36:12|0.54811
12:36:13|0.54811
12:36:13|0.54811
12:36:15|0.54811
12:36:16|0.54811
12:36:17|0.54811
12:36:18|0.54887
12:36:19|0.54811
12:36:20|0.54811
12:36:20|0.54811
12:36:22|0.54754
12:36:23|0.54567
12:36:24|0.54466
12:36:25|0.54411
12:36:26|0.54531
12:36:27|0.54487
12:36:28|0.54487
12:36:29|0.54563
12:36:30|0.54495
12:36:32|0.54563
12:36:32|0.54556
12:36:33|0.54534
12:36:34|0.5452
12:36:35|0.54547
12:36:36|0.54547
12:36:37|0.54547
12:36:38|0.54571
12:36:39|0.54571
12:36:40|0.54571
12:36:41|0.54571
12:36:42|0.54491
12:36:43|0.54587
12:36:44|0.54587
12:36:45|0.54587
12:36:47|0.54614
12:36:49|0.54461
12:36:50|0.54461
12:36:51|0.54461
12:36:52|0.54683
12:36:53|0.54559
12:36:54|0.54639
12:36:55|0.5462
12:36:56|0.54638
12:36:58|0.54638
12:36:59|0.54638
12:37:00|0.54683
12:37:01|0.54637
12:37:02|0.54638
12:37:02|0.54739
12:37:04|0.54739
12:37:05|0.54739
12:37:06|0.54723
12:37:07|0.54723
12:37:08|0.54723
12:37:09|0.54655
12:37:10|0.54655
12:37:11|0.54655
12:37:12|0.54655
12:37:13|0.54655
12:37:14|0.54655
12:37:15|0.54655
12:37:16|0.54655
12:37:16|0.54654
12:37:19|0.54654
12:37:19|0.54654
12:37:20|0.54715
12:37:21|0.54655
12:37:22|0.54655
12:37:24|0.54655
12:37:25|0.54655
12:37:26|0.54655
12:37:27|0.54655
12:37:27|0.54655
12:37:30|0.54655
12:37:30|0.54655
12:37:31|0.54655
12:37:32|0.54655
12:37:33|0.54655
12:37:34|0.54668
12:37:35|0.54668
12:37:36|0.54668
12:37:37|0.54668
12:37:38|0.54668
12:37:39|0.54733
12:37:40|0.54687
12:37:41|0.54687
12:37:42|0.54687
12:37:43|0.54687
12:37:44|0.54687
12:37:46|0.54687
12:37:46|0.54687
12:37:49|0.54687
12:37:50|0.54687
12:37:51|0.54687
12:37:52|0.54687
12:37:54|0.54687
12:37:54|0.54687
12:37:55|0.54687
12:37:57|0.54687
12:37:58|0.54687
12:37:59|0.54687
12:38:00|0.54687
12:38:01|0.54687
12:38:02|0.54687
12:38:03|0.54687
12:38:04|0.54687
12:38:05|0.54687
12:38:07|0.54687
12:38:07|0.54687
12:38:08|0.54687
12:38:09|0.54687
12:38:10|0.54687
12:38:11|0.54687
12:38:12|0.54687
12:38:13|0.54687
12:38:15|0.54687
12:38:15|0.54722
12:38:16|0.54722
12:38:18|0.54721
12:38:20|0.54721
12:38:21|0.54721
12:38:22|0.54721
12:38:23|0.54721
12:38:24|0.54721
12:38:25|0.54721
12:38:26|0.54721
12:38:27|0.54721
12:38:28|0.5472
12:38:29|0.5472
12:38:30|0.5472
12:38:31|0.5472
12:38:32|0.5472
12:38:33|0.5472
12:38:34|0.5472
12:38:35|0.5472
12:38:36|0.5472
12:38:37|0.5472
12:38:38|0.5472
12:38:39|0.5472
12:38:41|0.5472
12:38:42|0.5472
12:38:43|0.5472
12:38:44|0.5472
12:38:45|0.5472
12:38:47|0.5472
12:38:48|0.5472
12:38:50|0.5472
12:38:51|0.5472
12:38:53|0.5472
12:38:53|0.54687
12:38:54|0.5472
12:38:56|0.5472
12:38:56|0.5472
12:38:57|0.5472
12:38:59|0.5472
12:39:00|0.5472
12:39:01|0.5472
12:39:02|0.5472
12:39:03|0.5472
12:39:04|0.5472
12:39:05|0.5472
12:39:06|0.5472
12:39:07|0.5461
12:39:08|0.5461
12:39:09|0.5461
12:39:11|0.5461
12:39:12|0.5461
12:39:13|0.5461
12:39:14|0.5461
12:39:15|0.5461
12:39:16|0.5461
12:39:17|0.5461
12:39:18|0.5461
12:39:19|0.5461
12:39:20|0.5461
12:39:21|0.5461
12:39:23|0.5461
12:39:23|0.5461
12:39:25|0.5461
12:39:26|0.5461
12:39:26|0.5461
12:39:28|0.5461
12:39:28|0.5461
12:39:30|0.54575
12:39:31|0.54575
12:39:32|0.54575
12:39:33|0.54575
12:39:34|0.54575
12:39:34|0.54575
12:39:35|0.54575
12:39:37|0.54575
12:39:38|0.54575
12:39:38|0.54575
12:39:40|0.54542
12:39:40|0.54541
12:39:42|0.54541
12:39:42|0.54541
12:39:43|0.54541
12:39:45|0.54541
12:39:46|0.54541
12:39:47|0.54541
12:39:49|0.54541
12:39:50|0.54541
12:39:51|0.54541
12:39:52|0.54541
12:39:53|0.54541
12:39:55|0.54541
12:39:56|0.54541
12:39:57|0.54541
12:39:59|0.54541
12:40:00|0.5447
12:40:01|0.54434
12:40:01|0.54434
12:40:02|0.54457
12:40:04|0.54457
12:40:06|0.54457
12:40:06|0.54457
12:40:08|0.54457
12:40:09|0.54518
12:40:09|0.54518
12:40:11|0.54518
12:40:12|0.54549
12:40:12|0.54548
12:40:14|0.54548
12:40:15|0.54692
12:40:15|0.54692
12:40:16|0.54661
12:40:18|0.54661
12:40:18|0.54661
12:40:20|0.54675
12:40:21|0.54675
12:40:22|0.54675
12:40:23|0.54675
12:40:23|0.54675
12:40:24|0.54675
12:40:25|0.54675
12:40:26|0.54675
12:40:28|0.54675
12:40:28|0.54675
12:40:30|0.54675
12:40:31|0.54675
12:40:32|0.54675
12:40:33|0.54675
12:40:34|0.54675
12:40:35|0.54711
12:40:36|0.54711
12:40:37|0.54711
12:40:38|0.54711
12:40:39|0.54711
12:40:40|0.54711
12:40:41|0.54711
12:40:42|0.54711
12:40:43|0.54711
12:40:44|0.54711
12:40:45|0.54711
12:40:46|0.54711
12:40:47|0.54711
12:40:49|0.54711
12:40:49|0.54711
12:40:51|0.54711
12:40:52|0.54783
12:40:53|0.54783
12:40:54|0.54783
12:40:55|0.54668
12:40:56|0.54668
12:40:57|0.54668
12:40:58|0.54668
12:40:59|0.54668
12:41:00|0.54668
12:41:01|0.54668
12:41:02|0.54668
12:41:04|0.54668
12:41:05|0.54668
12:41:06|0.54668
12:41:07|0.54668
12:41:08|0.54668
12:41:09|0.54668
12:41:10|0.54668
12:41:11|0.54668
12:41:12|0.54668
12:41:14|0.54668
12:41:14|0.54668
12:41:16|0.54668
12:41:16|0.54668
12:41:18|0.54668
12:41:19|0.54668
12:41:19|0.54668
12:41:20|0.54668
12:41:21|0.54668
12:41:23|0.54668
12:41:24|0.54668
12:41:24|0.54668
12:41:26|0.54668
12:41:26|0.54668
12:41:27|0.54668
12:41:28|0.54668
12:41:30|0.54668
12:41:30|0.54668
12:41:31|0.54668
12:41:33|0.54668
12:41:33|0.54668
12:41:35|0.54668
12:41:36|0.54668
12:41:37|0.54668
12:41:38|0.54668
12:41:39|0.54668
12:41:40|0.54668
12:41:41|0.54668
12:41:42|0.54668
12:41:43|0.54662
12:41:44|0.54662
12:41:45|0.54662
12:41:46|0.54662
12:41:48|0.54799
12:41:48|0.54799
12:41:49|0.54799
12:41:51|0.54799
12:41:52|0.54783
12:41:53|0.54783
12:41:54|0.54783
12:41:55|0.54698
12:41:56|0.54698
12:41:57|0.54698
12:41:58|0.54698
12:41:59|0.54699
12:42:00|0.54699
12:42:02|0.54699
12:42:03|0.54699
12:42:03|0.54699
12:42:05|0.54756
12:42:06|0.54756
12:42:07|0.54756
12:42:07|0.54756
12:42:09|0.54756
12:42:10|0.54756
12:42:11|0.54756
12:42:11|0.54756
12:42:13|0.54756
12:42:14|0.54756
12:42:15|0.54756
12:42:16|0.54743
12:42:16|0.54743
12:42:17|0.54743
12:42:18|0.54743
12:42:19|0.54838
12:42:21|0.54838
12:42:22|0.54838
12:42:23|0.54838
12:42:23|0.54838
12:42:24|0.54838
12:42:26|0.54838
12:42:27|0.54838
12:42:28|0.54838
12:42:29|0.54783
12:42:30|0.54783
12:42:31|0.54783
12:42:32|0.54783
12:42:33|0.54783
12:42:34|0.54783
12:42:35|0.54783
12:42:36|0.54783
12:42:37|0.54783
12:42:38|0.54783
12:42:39|0.54783
12:42:40|0.54783
12:42:41|0.54783
12:42:42|0.54783
12:42:43|0.54783
12:42:44|0.54783
12:42:45|0.54783
12:42:46|0.54783
12:42:47|0.54698
12:42:48|0.54551
12:42:50|0.54588
12:42:51|0.54588
12:42:53|0.54588
12:42:54|0.54588
12:42:55|0.54588
12:42:56|0.54588
12:42:57|0.54588
12:42:58|0.54588
12:42:59|0.54588
12:43:00|0.54588
12:43:01|0.54588
12:43:02|0.54588
12:43:03|0.54588
12:43:04|0.54588
12:43:05|0.54588
12:43:07|0.54588
12:43:07|0.54588
12:43:09|0.54488
12:43:10|0.54528
12:43:11|0.54528
12:43:12|0.54528
12:43:13|0.54528
12:43:14|0.54528
12:43:15|0.54528
12:43:16|0.54528
12:43:17|0.54528
12:43:18|0.54589
12:43:19|0.54589
12:43:20|0.54472
12:43:21|0.54472
12:43:22|0.54472
12:43:23|0.54472
12:43:24|0.54472
12:43:25|0.54472
12:43:26|0.54557
12:43:27|0.54567
12:43:28|0.54567
12:43:29|0.54567
12:43:30|0.54567
12:43:31|0.54567
12:43:32|0.54567
12:43:33|0.54567
12:43:34|0.54567
12:43:35|0.54567
12:43:36|0.54502
12:43:37|0.54502
12:43:38|0.54502
12:43:39|0.54502
12:43:40|0.54502
12:43:42|0.54502
12:43:43|0.54502
12:43:44|0.54692
12:43:45|0.54473
12:43:46|0.54473
12:43:48|0.54472
12:43:49|0.54472
12:43:50|0.54472
12:43:52|0.54472
12:43:52|0.54472
12:43:54|0.54575
12:43:56|0.54575
12:43:57|0.54575
12:43:57|0.54575
12:43:59|0.54612
12:44:00|0.54612
12:44:00|0.54612
12:44:02|0.54612
12:44:03|0.54612
12:44:04|0.54612
12:44:06|0.54612
12:44:06|0.54612
12:44:07|0.54612
12:44:08|0.54612
12:44:09|0.54612
12:44:10|0.54612
12:44:11|0.54612
12:44:13|0.54612
12:44:14|0.54612
12:44:16|0.54612
12:44:16|0.54612
12:44:17|0.54612
12:44:18|0.54612
12:44:19|0.54575
12:44:20|0.54575
12:44:21|0.54575
12:44:22|0.54575
12:44:23|0.54575
12:44:24|0.54575
12:44:26|0.54575
12:44:27|0.54671
12:44:28|0.54671
12:44:29|0.54671
12:44:30|0.54671
12:44:31|0.54671
12:44:33|0.54671
12:44:33|0.54671
12:44:34|0.54671
12:44:35|0.54671
12:44:36|0.54671
12:44:37|0.54671
12:44:38|0.54671
12:44:39|0.54671
12:44:40|0.54671
12:44:41|0.54671
12:44:42|0.54671
12:44:43|0.54671
12:44:44|0.54671
12:44:45|0.54671
12:44:46|0.54671
12:44:47|0.54671
12:44:48|0.54671
12:44:49|0.54671
12:44:50|0.54671
12:44:52|0.54674
12:44:52|0.54674
12:44:54|0.54674
12:44:55|0.54674
12:44:56|0.54674
12:44:57|0.54674
12:44:59|0.54674
12:44:59|0.54674
12:45:00|0.54674
12:45:01|0.54674
12:45:02|0.54674
12:45:03|0.54674
12:45:04|0.54674
12:45:05|0.54674
12:45:06|0.54674
12:45:07|0.54674
12:45:08|0.54674
12:45:09|0.54674
12:45:10|0.54674
12:45:11|0.54674
12:45:12|0.54674
12:45:13|0.54674
12:45:14|0.54674
12:45:15|0.54674
12:45:16|0.54674
12:45:17|0.54674
12:45:18|0.54674
12:45:19|0.54674
12:45:20|0.5471
12:45:21|0.5471
12:45:22|0.5471
12:45:23|0.5471
12:45:24|0.5471
12:45:25|0.5471
12:45:26|0.5471
12:45:28|0.5471
12:45:28|0.5471
12:45:30|0.5471
12:45:31|0.5471
12:45:32|0.5471
12:45:34|0.5471
12:45:34|0.5471
12:45:35|0.5471
12:45:37|0.5471
12:45:38|0.5471
12:45:39|0.5471
12:45:40|0.5471
12:45:41|0.5471
12:45:42|0.5471
12:45:43|0.5471
12:45:44|0.5471
12:45:45|0.5471
12:45:46|0.5471
12:45:47|0.5471
12:45:48|0.54685
12:45:49|0.54685
12:45:50|0.54685
12:45:51|0.54685
12:45:52|0.54685
12:45:54|0.54685
12:45:54|0.54685
12:45:55|0.54685
12:45:57|0.54685
12:45:58|0.54685
12:45:59|0.54685
12:46:00|0.54685
12:46:02|0.5472
12:46:03|0.5472
12:46:04|0.5472
12:46:05|0.5472
12:46:07|0.5472
12:46:07|0.5472
12:46:09|0.5472
12:46:09|0.5467
12:46:11|0.5467
12:46:11|0.5467
12:46:13|0.5467
12:46:14|0.5467
12:46:15|0.5467
12:46:16|0.54706
12:46:17|0.54706
12:46:18|0.54706
12:46:19|0.54706
12:46:21|0.54706
12:46:21|0.54706
12:46:23|0.54706
12:46:23|0.54706
12:46:24|0.54706
12:46:25|0.54706
12:46:27|0.54706
12:46:28|0.54706
12:46:29|0.54706
12:46:30|0.54706
12:46:31|0.54706
12:46:32|0.54706
12:46:33|0.54706
12:46:34|0.54706
12:46:35|0.54706
12:46:36|0.54706
12:46:38|0.54706
12:46:38|0.54706
12:46:39|0.54706
12:46:40|0.54706
12:46:42|0.54706
12:46:43|0.54706
12:46:44|0.54706
12:46:45|0.54706
12:46:46|0.54706
12:46:47|0.54706
12:46:48|0.54706
12:46:49|0.54706
12:46:51|0.54706
12:46:51|0.54706
12:46:53|0.54706
12:46:54|0.54706
12:46:55|0.54706
12:46:56|0.54706
12:46:58|0.54706
12:46:59|0.54706
12:47:00|0.54706
12:47:02|0.54706
12:47:03|0.54667
12:47:03|0.54667
12:47:05|0.54588
12:47:06|0.54587
12:47:07|0.54649
12:47:08|0.54649
12:47:09|0.54649
12:47:10|0.54649
12:47:11|0.54649
12:47:12|0.54649
12:47:13|0.54649
12:47:14|0.54649
12:47:15|0.54649
12:47:16|0.54649
12:47:17|0.54649
12:47:18|0.54649
12:47:19|0.54649
12:47:20|0.54649
12:47:21|0.54649
12:47:22|0.54649
12:47:23|0.54649
12:47:24|0.54649
12:47:25|0.54649
12:47:26|0.54649
12:47:27|0.54649
12:47:28|0.54649
12:47:29|0.54649
12:47:30|0.54649
12:47:31|0.54649
12:47:32|0.54649
12:47:33|0.54649
12:47:34|0.54649
12:47:35|0.54649
12:47:36|0.54649
12:47:37|0.54649
12:47:38|0.54649
12:47:39|0.54649
12:47:40|0.54649
12:47:41|0.54649
12:47:42|0.54649
12:47:43|0.54649
12:47:44|0.54649
12:47:45|0.54649
12:47:46|0.54649
12:47:47|0.54649
12:47:48|0.54649
12:47:50|0.54649
12:47:51|0.54649
12:47:52|0.54649
12:47:53|0.54649
12:47:54|0.54649
12:47:56|0.54649
12:47:57|0.54649
12:47:58|0.54649
12:47:59|0.54649
12:48:00|0.54649
12:48:01|0.54649
12:48:02|0.54649
12:48:03|0.54649
12:48:04|0.54649
12:48:06|0.54649
12:48:06|0.54649
12:48:07|0.54649
12:48:09|0.54649
12:48:09|0.54649
12:48:10|0.54548
12:48:12|0.54473
12:48:13|0.54432
12:48:14|0.54415
12:48:15|0.54376
12:48:16|0.54376
12:48:17|0.54335
12:48:18|0.54335
12:48:19|0.54335
12:48:21|0.54335
12:48:21|0.54335
12:48:23|0.54382
12:48:24|0.54382
12:48:24|0.54382
12:48:26|0.54382
12:48:27|0.54382
12:48:28|0.54299
12:48:30|0.54299
12:48:31|0.54265
12:48:32|0.54265
12:48:34|0.54298
12:48:34|0.54298
12:48:35|0.54298
12:48:36|0.543
12:48:37|0.543
12:48:39|0.543
12:48:40|0.543
12:48:41|0.543
12:48:42|0.5427
12:48:43|0.543
12:48:43|0.543
12:48:45|0.543
12:48:45|0.543
12:48:47|0.543
12:48:48|0.543
12:48:48|0.543
12:48:50|0.543
12:48:51|0.543
12:48:52|0.543
12:48:53|0.543
12:48:54|0.543
12:48:54|0.543
12:48:57|0.54271
12:48:57|0.54271
12:48:58|0.54326
12:49:00|0.54369
12:49:01|0.54369
12:49:02|0.54369
12:49:04|0.54369
12:49:05|0.54181
12:49:07|0.54282
12:49:07|0.54282
12:49:08|0.54282
12:49:09|0.54282
12:49:10|0.54282
12:49:11|0.54282
12:49:13|0.54329
12:49:14|0.54386
12:49:15|0.54394
12:49:16|0.54394
12:49:18|0.54381
12:49:18|0.54381
12:49:19|0.54381
12:49:20|0.54381
12:49:22|0.54381
12:49:23|0.54381
12:49:24|0.54381
12:49:25|0.54381
12:49:26|0.54381
12:49:27|0.54381
12:49:28|0.54381
12:49:29|0.54381
12:49:30|0.54381
12:49:31|0.54381
12:49:32|0.54381
12:49:34|0.54381
12:49:34|0.54381
12:49:35|0.54345
12:49:36|0.54345
12:49:37|0.54345
12:49:38|0.54345
12:49:39|0.54345
12:49:40|0.54345
12:49:41|0.54345
12:49:42|0.54345
12:49:43|0.54345
12:49:44|0.54345
12:49:45|0.54345
12:49:46|0.54345
12:49:47|0.54345
12:49:48|0.54345
12:49:49|0.54345
12:49:50|0.54345
12:49:51|0.54345
12:49:52|0.543
12:49:53|0.543
12:49:54|0.54333
12:49:55|0.54333
12:49:57|0.54333
12:49:58|0.54333
12:49:59|0.54333
12:50:00|0.54333
12:50:01|0.54333
12:50:03|0.54333
12:50:03|0.54333
12:50:05|0.54333
12:50:06|0.54333
12:50:08|0.54333
12:50:08|0.54333
12:50:10|0.54333
12:50:11|0.54333
12:50:11|0.54333
12:50:13|0.54333
12:50:13|0.54333
12:50:15|0.54333
12:50:16|0.54333
12:50:17|0.54333
12:50:18|0.54333
12:50:19|0.54333
12:50:20|0.54333
12:50:20|0.54333
12:50:21|0.54333
12:50:23|0.54333
12:50:24|0.54333
12:50:25|0.54333
12:50:26|0.54333
12:50:26|0.54333
12:50:28|0.54333
12:50:29|0.54333
12:50:30|0.54333
12:50:30|0.54333
12:50:32|0.54333
12:50:33|0.54333
12:50:34|0.54333
12:50:35|0.54333
12:50:36|0.54333
12:50:37|0.54333
12:50:38|0.54335
12:50:39|0.54335
12:50:39|0.54335
12:50:42|0.54335
12:50:42|0.54335
12:50:43|0.54335
12:50:45|0.54357
12:50:46|0.54357
12:50:47|0.54357
12:50:48|0.54357
12:50:49|0.54357
12:50:50|0.54357
12:50:51|0.54357
12:50:52|0.54357
12:50:53|0.54357
12:50:54|0.54357
12:50:55|0.54357
12:50:56|0.54357
12:50:57|0.54357
12:50:58|0.54357
12:50:59|0.54357
12:51:01|0.54357
12:51:01|0.54357
12:51:03|0.5434
12:51:04|0.5434
12:51:05|0.5434
12:51:05|0.5434
12:51:07|0.5434
12:51:08|0.5434
12:51:10|0.5401
12:51:11|0.5401
12:51:11|0.54032
12:51:13|0.53861
12:51:14|0.53992
12:51:14|0.54101
12:51:15|0.54174
12:51:16|0.54174
12:51:17|0.54101
12:51:19|0.54179
12:51:20|0.54152
12:51:21|0.54152
12:51:22|0.54152
12:51:23|0.54151
12:51:24|0.54151
12:51:25|0.54151
12:51:26|0.54151
12:51:27|0.54151
12:51:28|0.54151
12:51:29|0.54151
12:51:30|0.54148
12:51:31|0.54148
12:51:32|0.54148
12:51:33|0.54151
12:51:34|0.54151
12:51:36|0.54151
12:51:36|0.54151
12:51:37|0.54151
12:51:38|0.54151
12:51:40|0.54062
12:51:40|0.5414
12:51:41|0.5414
12:51:43|0.5414
12:51:44|0.5414
12:51:45|0.5414
12:51:46|0.5414
12:51:47|0.5414
12:51:48|0.5414
12:51:49|0.5414
12:51:50|0.5414
12:51:51|0.5414
12:51:52|0.54387
12:51:53|0.54363
12:51:54|0.54363
12:51:55|0.54363
12:51:56|0.54363
12:51:57|0.54363
12:51:58|0.54363
12:51:59|0.54297
12:52:00|0.54297
12:52:02|0.54297
12:52:03|0.54297
12:52:04|0.54297
12:52:05|0.54297
12:52:07|0.54297
12:52:08|0.54297
12:52:10|0.54297
12:52:11|0.54297
12:52:12|0.54297
12:52:13|0.54297
12:52:14|0.54297
12:52:15|0.54315
12:52:16|0.54315
12:52:17|0.54315
12:52:18|0.54315
12:52:19|0.54315
12:52:20|0.54315
12:52:21|0.54242
12:52:22|0.54242
12:52:23|0.54242
12:52:24|0.54242
12:52:26|0.54242
12:52:27|0.54242
12:52:28|0.54191
12:52:29|0.54191
12:52:29|0.54191
12:52:30|0.54191
12:52:31|0.54191
12:52:32|0.54191
12:52:34|0.54191
12:52:35|0.54191
12:52:35|0.54191
12:52:37|0.54191
12:52:38|0.54191
12:52:39|0.54191
12:52:40|0.54191
12:52:41|0.54191
12:52:42|0.54191
12:52:43|0.54191
12:52:44|0.54191
12:52:45|0.54191
12:52:46|0.54191
12:52:48|0.54191
12:52:49|0.54191
12:52:49|0.54191
12:52:50|0.54191
12:52:51|0.54191
12:52:52|0.54191
12:52:53|0.54253
12:52:54|0.54253
12:52:55|0.54299
12:52:57|0.54299
12:52:58|0.54299
12:52:59|0.54299
12:53:00|0.54299
12:53:01|0.54299
12:53:02|0.54299
12:53:03|0.54299
12:53:04|0.54299
12:53:05|0.54299
12:53:07|0.54299
12:53:08|0.54299
12:53:08|0.54299
12:53:09|0.54299
12:53:10|0.54253
12:53:11|0.54253
12:53:12|0.54253
12:53:14|0.54253
12:53:14|0.54253
12:53:15|0.54253
12:53:17|0.54253
12:53:18|0.54253
12:53:19|0.54253
12:53:20|0.54253
12:53:21|0.54253
12:53:22|0.54253
12:53:24|0.54253
12:53:25|0.54253
12:53:25|0.54253
12:53:27|0.54253
12:53:27|0.54253
12:53:29|0.54253
12:53:29|0.54253
12:53:30|0.54253
12:53:32|0.54253
12:53:32|0.54254
12:53:34|0.54254
12:53:35|0.54254
12:53:36|0.54254
12:53:37|0.5431
12:53:38|0.5431
12:53:39|0.5431
12:53:40|0.5431
12:53:41|0.5431
12:53:42|0.5431
12:53:43|0.5431
12:53:44|0.5431
12:53:46|0.5433
12:53:46|0.54331
12:53:47|0.54152
12:53:49|0.54152
12:53:50|0.54152
12:53:51|0.54152
12:53:52|0.54152
12:53:53|0.54152
12:53:54|0.54232
12:53:55|0.54151
12:53:56|0.54151
12:53:57|0.54151
12:53:57|0.54151
12:53:58|0.54151
12:53:59|0.54239
12:54:01|0.54239
12:54:03|0.54239
12:54:04|0.54239
12:54:06|0.54239
12:54:07|0.54239
12:54:09|0.54158
12:54:10|0.54158
12:54:11|0.54158
12:54:12|0.54158
12:54:13|0.54158
12:54:14|0.54158
12:54:15|0.54158
12:54:16|0.54217
12:54:17|0.54217
12:54:18|0.54217
12:54:19|0.54217
12:54:21|0.54217
12:54:21|0.54217
12:54:22|0.54217
12:54:24|0.54217
12:54:25|0.54217
12:54:26|0.54217
12:54:28|0.54217
12:54:28|0.54217
12:54:29|0.54217
12:54:30|0.54217
12:54:31|0.54217
12:54:32|0.54217
12:54:33|0.54217
12:54:34|0.54221
12:54:35|0.54221
12:54:36|0.54221
12:54:38|0.54253
12:54:39|0.54253
12:54:40|0.54253
12:54:41|0.54217
12:54:41|0.54218
12:54:43|0.54218
12:54:43|0.54218
12:54:45|0.54218
12:54:46|0.54218
12:54:47|0.54218
12:54:48|0.54218
12:54:48|0.54218
12:54:50|0.54218
12:54:51|0.54274
12:54:52|0.54274
12:54:53|0.54274
12:54:54|0.54274
12:54:55|0.54274
12:54:56|0.54273
12:54:56|0.54273
12:54:59|0.54273
12:54:59|0.54273
12:55:00|0.54273
12:55:02|0.54273
12:55:04|0.54273
12:55:04|0.54273
12:55:05|0.54273
12:55:06|0.54273
12:55:07|0.54273
12:55:08|0.54273
12:55:10|0.54273
12:55:12|0.54273
12:55:12|0.54273
12:55:14|0.54273
12:55:16|0.54273
12:55:16|0.54273
12:55:17|0.54273
12:55:18|0.54273
12:55:19|0.54273
12:55:20|0.54273
12:55:21|0.54273
12:55:23|0.54273
12:55:24|0.54273
12:55:24|0.54273
12:55:26|0.54273
12:55:27|0.54273
12:55:28|0.54285
12:55:28|0.54285
12:55:30|0.54285
12:55:32|0.54285
12:55:33|0.54285
12:55:34|0.54285
12:55:35|0.54285
12:55:35|0.54285
12:55:37|0.54285
12:55:38|0.54285
12:55:40|0.54285
12:55:41|0.54285
12:55:42|0.54285
12:55:43|0.54285
12:55:44|0.54285
12:55:45|0.543
12:55:46|0.543
12:55:47|0.543
12:55:48|0.543
12:55:49|0.543
12:55:50|0.543
12:55:51|0.54218
12:55:51|0.54218
12:55:53|0.54218
12:55:54|0.54218
12:55:55|0.54218
12:55:55|0.54218
12:55:57|0.54218
12:55:58|0.54218
12:55:59|0.54218
12:56:00|0.54218
12:56:01|0.54218
12:56:02|0.54218
12:56:03|0.5421
12:56:05|0.54209
12:56:05|0.54209
12:56:07|0.54209
12:56:08|0.54209
12:56:09|0.54209
12:56:10|0.54209
12:56:11|0.54209
12:56:12|0.54209
12:56:13|0.54209
12:56:14|0.54209
12:56:15|0.54209
12:56:16|0.54209
12:56:18|0.54207
12:56:19|0.54207
12:56:20|0.54207
12:56:21|0.54207
12:56:21|0.5421
12:56:22|0.5421
12:56:24|0.5421
12:56:25|0.5421
12:56:25|0.54271
12:56:26|0.5427
12:56:28|0.5427
12:56:28|0.5427
12:56:29|0.54278
12:56:30|0.54278
12:56:32|0.54278
12:56:32|0.54278
12:56:34|0.54278
12:56:35|0.54278
12:56:36|0.54278
12:56:36|0.54278
12:56:38|0.54278
12:56:39|0.54278
12:56:40|0.54278
12:56:42|0.54278
12:56:42|0.543
12:56:43|0.543
12:56:44|0.54317
12:56:46|0.54317
12:56:47|0.54317
12:56:48|0.54317
12:56:49|0.54317
12:56:49|0.54317
12:56:50|0.54317
12:56:51|0.54317
12:56:52|0.54317
12:56:54|0.54317
12:56:55|0.54317
12:56:56|0.54317
12:56:57|0.54317
12:56:57|0.54317
12:56:59|0.54317
12:56:59|0.54317
12:57:01|0.54171
12:57:01|0.54171
12:57:03|0.54314
12:57:04|0.54314
12:57:05|0.54314
12:57:06|0.54314
12:57:08|0.54314
12:57:08|0.54314
12:57:10|0.54315
12:57:12|0.54315
12:57:13|0.54315
12:57:14|0.54315
12:57:16|0.54315
12:57:17|0.54315
12:57:18|0.54315
12:57:19|0.54315
12:57:20|0.54315
12:57:21|0.54315
12:57:23|0.54315
12:57:24|0.54315
12:57:25|0.54315
12:57:25|0.54315
12:57:26|0.54315
12:57:28|0.54315
12:57:29|0.54315
12:57:30|0.54233
12:57:31|0.54233
12:57:32|0.54279
12:57:33|0.54279
12:57:34|0.54279
12:57:35|0.54279
12:57:36|0.54279
12:57:37|0.54279
12:57:39|0.54279
12:57:40|0.54279
12:57:40|0.54279
12:57:41|0.54243
12:57:42|0.54243
12:57:44|0.54243
12:57:45|0.54242
12:57:46|0.54242
12:57:46|0.54242
12:57:47|0.54242
12:57:49|0.54242
12:57:49|0.54242
12:57:50|0.54242
12:57:52|0.54242
12:57:52|0.54242
12:57:53|0.54242
12:57:55|0.54242
12:57:55|0.54242
12:57:57|0.54242
12:57:58|0.54242
12:57:58|0.54242
12:57:59|0.54242
12:58:00|0.54242
12:58:01|0.54242
12:58:03|0.54242
12:58:03|0.54242
12:58:05|0.54268
12:58:07|0.54268
12:58:08|0.54268
12:58:10|0.54268
12:58:10|0.54268
12:58:12|0.54268
12:58:13|0.54268
12:58:14|0.54268
12:58:14|0.54268
12:58:16|0.54265
12:58:17|0.54265
12:58:18|0.54265
12:58:19|0.54265
12:58:20|0.54265
12:58:21|0.54265
12:58:22|0.54265
12:58:23|0.54263
12:58:24|0.54264
12:58:25|0.54264
12:58:26|0.54264
12:58:27|0.54264
12:58:28|0.54264
12:58:29|0.54264
12:58:30|0.54264
12:58:31|0.54264
12:58:32|0.54264
12:58:33|0.54264
12:58:34|0.54264
12:58:35|0.54264
12:58:36|0.54264
12:58:37|0.54264
12:58:38|0.54264
12:58:39|0.54264
12:58:40|0.54264
12:58:41|0.54264
12:58:42|0.54264
12:58:43|0.54264
12:58:44|0.54264
12:58:45|0.54264
12:58:46|0.54264
12:58:47|0.54264
12:58:48|0.54263
12:58:49|0.54263
12:58:50|0.54263
12:58:51|0.54158
12:58:52|0.54158
12:58:53|0.54158
12:58:55|0.54265
12:58:55|0.54265
12:58:57|0.54297
12:58:57|0.54297
12:58:59|0.54297
12:58:59|0.54297
12:59:01|0.54297
12:59:01|0.54297
12:59:03|0.54297
12:59:04|0.54297
12:59:04|0.54297
12:59:06|0.54297
12:59:07|0.54297
12:59:08|0.54297
12:59:10|0.54297
12:59:10|0.54297
12:59:12|0.54297
12:59:12|0.54297
12:59:14|0.54297
12:59:15|0.54297
12:59:15|0.54268
12:59:16|0.54268
12:59:17|0.54268
12:59:18|0.54268
12:59:19|0.54268
12:59:20|0.54268
12:59:22|0.54268
12:59:23|0.54332
12:59:23|0.54333
12:59:24|0.54333
12:59:25|0.54333
12:59:27|0.54344
12:59:28|0.54344
12:59:29|0.54344
12:59:30|0.54344
12:59:31|0.54344
12:59:32|0.54344
12:59:33|0.54344
12:59:34|0.54344
12:59:35|0.54344
12:59:36|0.54344
12:59:37|0.54344
12:59:38|0.54345
12:59:39|0.54333
12:59:40|0.54333
12:59:41|0.54301
12:59:42|0.54301
12:59:43|0.54301
12:59:44|0.54301
12:59:45|0.54301
12:59:46|0.54301
12:59:47|0.54301
12:59:48|0.54301
12:59:49|0.54301
12:59:50|0.54301
12:59:51|0.54301
12:59:52|0.54301
12:59:53|0.54301
12:59:54|0.54301
12:59:55|0.54301
12:59:56|0.54301
12:59:57|0.54334
12:59:58|0.54334
12:59:59|0.54334
13:00:00|0.54334
13:00:01|0.54334
13:00:02|0.54334
13:00:03|0.54334
13:00:04|0.54334
13:00:05|0.54334
13:00:06|0.54334
13:00:08|0.54334
13:00:09|0.54335
13:00:10|0.54335
13:00:11|0.54335
13:00:12|0.54335
13:00:13|0.54335
13:00:14|0.54335
13:00:15|0.54335
13:00:16|0.54335
13:00:17|0.54335
13:00:18|0.54333
13:00:19|0.54333
13:00:20|0.54335
13:00:21|0.54335
13:00:22|0.54335
13:00:23|0.54335
13:00:24|0.54335
13:00:25|0.54335
13:00:26|0.54335
13:00:27|0.54335
13:00:28|0.54335
13:00:29|0.54335
13:00:30|0.54335
13:00:31|0.54335
13:00:32|0.54335
13:00:33|0.54335
13:00:34|0.54345
13:00:35|0.54345
13:00:36|0.54399
13:00:37|0.54461
13:00:38|0.545
13:00:39|0.545
13:00:40|0.545
13:00:41|0.545
13:00:42|0.545
13:00:43|0.545
13:00:44|0.545
13:00:45|0.545
13:00:46|0.545
13:00:47|0.545
13:00:48|0.545
13:00:49|0.545
13:00:50|0.545
13:00:51|0.5453
13:00:53|0.54551
13:00:53|0.54551
13:00:55|0.54534
13:00:56|0.54534
13:00:56|0.54534
13:00:58|0.54534
13:00:59|0.54643
13:00:59|0.54643
13:01:01|0.54643
13:01:01|0.54643
13:01:03|0.54598
13:01:04|0.54598
13:01:05|0.54589
13:01:06|0.54589
13:01:07|0.54605
13:01:09|0.54605
13:01:09|0.54622
13:01:11|0.54623
13:01:12|0.54623
13:01:13|0.54623
13:01:14|0.54705
13:01:16|0.54705
13:01:17|0.54705
13:01:18|0.54689
13:01:19|0.54689
13:01:20|0.5469
13:01:21|0.5469
13:01:23|0.5469
13:01:24|0.5469
13:01:25|0.5469
13:01:27|0.5469
13:01:28|0.5469
13:01:29|0.5469
13:01:30|0.5469
13:01:30|0.5469
13:01:32|0.5469
13:01:33|0.5469
13:01:34|0.5469
13:01:35|0.5469
13:01:35|0.5469
13:01:37|0.5469
13:01:38|0.5469
13:01:39|0.5469
13:01:40|0.5469
13:01:40|0.5469
13:01:42|0.5469
13:01:43|0.54717
13:01:44|0.54412
13:01:46|0.54412
13:01:46|0.54412
13:01:47|0.54412
13:01:48|0.54412
13:01:49|0.54412
13:01:50|0.54412
13:01:51|0.54412
13:01:52|0.54412
13:01:53|0.54412
13:01:54|0.54412
13:01:55|0.54412
13:01:56|0.54412
13:01:57|0.54412
13:01:58|0.54574
13:01:59|0.54574
13:02:00|0.54574
13:02:01|0.54569
13:02:02|0.54569
13:02:04|0.54569
13:02:05|0.54569
13:02:06|0.54569
13:02:07|0.54569
13:02:08|0.54569
13:02:09|0.54569
13:02:10|0.54569
13:02:12|0.54569
13:02:13|0.54569
13:02:14|0.54569
13:02:15|0.54569
13:02:16|0.54569
13:02:17|0.54569
13:02:18|0.5456
13:02:19|0.5456
13:02:20|0.5456
13:02:21|0.5456
13:02:22|0.5456
13:02:23|0.5456
13:02:24|0.5456
13:02:24|0.5456
13:02:26|0.5456
13:02:27|0.5456
13:02:28|0.5456
13:02:29|0.5456
13:02:30|0.5456
13:02:31|0.5456
13:02:32|0.5456
13:02:32|0.5456
13:02:33|0.5456
13:02:35|0.5456
13:02:36|0.5456
13:02:36|0.5456
13:02:37|0.5456
13:02:38|0.5456
13:02:40|0.5456
13:02:41|0.54573
13:02:42|0.54573
13:02:44|0.54573
13:02:45|0.54573
13:02:46|0.54573
13:02:46|0.54573
13:02:47|0.54573
13:02:49|0.54573
13:02:50|0.54573
13:02:52|0.54602
13:02:52|0.54602
13:02:53|0.54602
13:02:54|0.54602
13:02:55|0.54602
13:02:56|0.54602
13:02:57|0.54602
13:02:58|0.54602
13:02:59|0.54602
13:03:00|0.54602
13:03:01|0.54602
13:03:02|0.54602
13:03:03|0.54602
13:03:04|0.54602
13:03:05|0.54602
13:03:06|0.54602
13:03:07|0.54602
13:03:08|0.54602
13:03:10|0.54602
13:03:12|0.54602
13:03:13|0.54553
13:03:13|0.54553
13:03:15|0.54553
13:03:16|0.54553
13:03:17|0.54553
13:03:19|0.54553
13:03:19|0.54553
13:03:20|0.54553
13:03:21|0.54553
13:03:22|0.54553
13:03:23|0.54553
13:03:25|0.54553
13:03:26|0.54553
13:03:27|0.54553
13:03:28|0.54553
13:03:28|0.54553
13:03:30|0.54553
13:03:30|0.54553
13:03:32|0.54553
13:03:32|0.54553
13:03:33|0.54553
13:03:36|0.54553
13:03:36|0.54553
13:03:37|0.54553
13:03:38|0.54553
13:03:39|0.54639
13:03:40|0.54639
13:03:41|0.54639
13:03:43|0.54639
13:03:45|0.54639
13:03:45|0.54639
13:03:46|0.54639
13:03:47|0.54639
13:03:48|0.54575
13:03:49|0.54575
13:03:50|0.54575
13:03:51|0.54575
13:03:52|0.54575
13:03:53|0.54575
13:03:54|0.54575
13:03:55|0.54575
13:03:56|0.54575
13:03:57|0.54575
13:03:58|0.54575
13:03:59|0.54575
13:04:01|0.54575
13:04:01|0.54575
13:04:02|0.54575
13:04:03|0.54575
13:04:04|0.54575
13:04:06|0.54575
13:04:07|0.54575
13:04:08|0.54575
13:04:09|0.54575
13:04:10|0.54575
13:04:11|0.54575
13:04:13|0.54575
13:04:13|0.54575
13:04:15|0.54575
13:04:16|0.54575
13:04:17|0.54575
13:04:18|0.54575
13:04:20|0.54575
13:04:21|0.54575
13:04:22|0.54575
13:04:23|0.54636
13:04:24|0.54636
13:04:25|0.54636
13:04:25|0.54636
13:04:27|0.54636
13:04:28|0.54636
13:04:28|0.54636
13:04:29|0.54636
13:04:31|0.54636
13:04:32|0.54636
13:04:33|0.54636
13:04:34|0.54636
13:04:34|0.54636
13:04:36|0.54636
13:04:37|0.54636
13:04:38|0.54636
13:04:39|0.54636
13:04:40|0.54636
13:04:41|0.54636
13:04:42|0.54636
13:04:43|0.54636
13:04:44|0.54636
13:04:45|0.5469
13:04:47|0.54684
13:04:47|0.54684
13:04:49|0.54684
13:04:49|0.54684
13:04:50|0.54684
13:04:52|0.54649
13:04:53|0.5472
13:04:53|0.54649
13:04:54|0.54649
13:04:56|0.54649
13:04:57|0.54649
13:04:58|0.54649
13:04:59|0.54649
13:05:00|0.54649
13:05:01|0.54649
13:05:02|0.54649
13:05:03|0.54649
13:05:04|0.54649
13:05:05|0.54649
13:05:06|0.54649
13:05:07|0.54649
13:05:08|0.54649
13:05:09|0.54649
13:05:10|0.54657
13:05:11|0.54657
13:05:12|0.54657
13:05:14|0.54657
13:05:14|0.54657
13:05:16|0.54657
13:05:17|0.54657
13:05:19|0.54657
13:05:19|0.54657
13:05:21|0.54657
13:05:23|0.54657
13:05:23|0.54657
13:05:25|0.54657
13:05:26|0.54657
13:05:28|0.54657
13:05:28|0.54657
13:05:30|0.54657
13:05:30|0.54658
13:05:32|0.54658
13:05:32|0.54658
13:05:34|0.54658
13:05:35|0.54658
13:05:36|0.54658
13:05:36|0.54658
13:05:37|0.54658
13:05:38|0.54658
13:05:40|0.54658
13:05:40|0.54658
13:05:41|0.54658
13:05:43|0.54658
13:05:43|0.54658
13:05:44|0.54658
13:05:45|0.54658
13:05:47|0.54658
13:05:47|0.54658
13:05:48|0.54658
13:05:50|0.54658
13:05:51|0.54658
13:05:52|0.54658
13:05:53|0.54658
13:05:54|0.54658
13:05:55|0.54658
13:05:56|0.54658
13:05:57|0.54658
13:05:58|0.54658
13:05:59|0.54658
13:06:00|0.54658
13:06:01|0.54657
13:06:02|0.54657
13:06:03|0.54657
13:06:04|0.54657
13:06:05|0.54682
13:06:06|0.54682
13:06:07|0.54682
13:06:08|0.54682
13:06:09|0.54682
13:06:10|0.54682
13:06:11|0.54682
13:06:13|0.54682
13:06:14|0.54682
13:06:16|0.54682
13:06:17|0.54682
13:06:18|0.54682
13:06:19|0.54655
13:06:20|0.54655
13:06:21|0.54655
13:06:22|0.54655
13:06:23|0.54655
13:06:24|0.54655
13:06:25|0.54655
13:06:26|0.54655
13:06:27|0.54655
13:06:28|0.54655
13:06:30|0.54655
13:06:31|0.54716
13:06:32|0.54716
13:06:32|0.54716
13:06:33|0.54716
13:06:35|0.54716
13:06:36|0.54716
13:06:37|0.54716
13:06:38|0.54716
13:06:40|0.5469
13:06:40|0.5469
13:06:41|0.5469
13:06:42|0.5469
13:06:43|0.5469
13:06:44|0.5469
13:06:45|0.5469
13:06:46|0.5469
13:06:47|0.5469
13:06:48|0.5469
13:06:49|0.5469
13:06:50|0.5469
13:06:51|0.5469
13:06:52|0.5469
13:06:53|0.5469
13:06:54|0.5469
13:06:55|0.5469
13:06:56|0.54783
13:06:57|0.54783
13:06:58|0.54783
13:06:59|0.54729
13:07:00|0.54729
13:07:01|0.54729
13:07:02|0.54729
13:07:03|0.54729
13:07:04|0.54781
13:07:06|0.54739
13:07:06|0.54739
13:07:08|0.54739
13:07:09|0.54834
13:07:10|0.54834
13:07:12|0.54834
13:07:12|0.54834
13:07:13|0.54834
13:07:15|0.54834
13:07:17|0.54846
13:07:17|0.54846
13:07:18|0.54846
13:07:19|0.54846
13:07:20|0.54846
13:07:21|0.54846
13:07:23|0.54846
13:07:24|0.54846
13:07:25|0.54846
13:07:25|0.54846
13:07:27|0.54846
13:07:28|0.54846
13:07:28|0.54846
13:07:30|0.54846
13:07:31|0.54846
13:07:31|0.54846
13:07:32|0.54846
13:07:33|0.54846
13:07:35|0.54838
13:07:36|0.54838
13:07:37|0.54838
13:07:38|0.54838
13:07:39|0.54838
13:07:41|0.54838
13:07:41|0.54838
13:07:42|0.54838
13:07:43|0.54838
13:07:44|0.54838
13:07:45|0.54838
13:07:46|0.54838
13:07:47|0.54838
13:07:48|0.54838
13:07:50|0.54838
13:07:51|0.54838
13:07:53|0.54838
13:07:53|0.54838
13:07:54|0.54838
13:07:56|0.54838
13:07:58|0.54838
13:07:58|0.54838
13:07:59|0.54838
13:08:00|0.54838
13:08:01|0.54838
13:08:02|0.54838
13:08:03|0.54838
13:08:04|0.54838
13:08:05|0.54838
13:08:06|0.54838
13:08:07|0.54838
13:08:08|0.54838
13:08:09|0.54838
13:08:11|0.54838
13:08:13|0.54838
13:08:13|0.54838
13:08:15|0.54838
13:08:17|0.54838
13:08:18|0.54838
13:08:20|0.54838
13:08:20|0.54838
13:08:21|0.54838
13:08:22|0.54838
13:08:23|0.54838
13:08:24|0.54838
13:08:25|0.54838
13:08:26|0.54838
13:08:27|0.54838
13:08:29|0.54838
13:08:31|0.54838
13:08:31|0.54838
13:08:32|0.54838
13:08:33|0.54838
13:08:35|0.54872
13:08:36|0.54872
13:08:37|0.54872
13:08:38|0.54872
13:08:39|0.54872
13:08:40|0.54872
13:08:41|0.54872
13:08:42|0.54872
13:08:43|0.54872
13:08:44|0.54872
13:08:45|0.54872
13:08:47|0.54839
13:08:47|0.54839
13:08:49|0.54839
13:08:50|0.54868
13:08:51|0.54868
13:08:52|0.54868
13:08:53|0.54868
13:08:54|0.54869
13:08:55|0.54867
13:08:56|0.54867
13:08:57|0.54946
13:08:58|0.5494
13:08:59|0.5494
13:09:00|0.5494
13:09:01|0.5494
13:09:02|0.5494
13:09:03|0.5494
13:09:04|0.5494
13:09:05|0.5494
13:09:06|0.5494
13:09:07|0.5494
13:09:08|0.5494
13:09:09|0.5494
13:09:10|0.5494
13:09:11|0.5494
13:09:12|0.5494
13:09:13|0.5494
13:09:14|0.5494
13:09:15|0.5494
13:09:17|0.5494
13:09:18|0.5494
13:09:19|0.5494
13:09:21|0.5494
13:09:22|0.5494
13:09:23|0.54913
13:09:25|0.54913
13:09:26|0.54913
13:09:27|0.54913
13:09:27|0.54913
13:09:28|0.54913
13:09:29|0.54913
13:09:31|0.54913
13:09:31|0.54913
13:09:33|0.54913
13:09:34|0.54913
13:09:35|0.54913
13:09:36|0.54971
13:09:36|0.54971
13:09:38|0.54971
13:09:38|0.54971
13:09:40|0.54971
13:09:41|0.54971
13:09:41|0.54971
13:09:43|0.54971
13:09:43|0.54933
13:09:44|0.54933
13:09:45|0.54933
13:09:46|0.54933
13:09:47|0.54933
13:09:48|0.54933
13:09:49|0.54933
13:09:50|0.54933
13:09:51|0.54933
13:09:52|0.54933
13:09:53|0.54933
13:09:54|0.54933
13:09:55|0.54933
13:09:56|0.54933
13:09:58|0.54933
13:09:59|0.54933
13:10:00|0.54933
13:10:00|0.54933
13:10:02|0.54933
13:10:03|0.54933
13:10:04|0.54933
13:10:04|0.54948
13:10:06|0.54948
13:10:07|0.54948
13:10:08|0.54948
13:10:08|0.54948
13:10:10|0.54948
13:10:11|0.54948
13:10:11|0.54948
13:10:13|0.54948
13:10:13|0.54948
13:10:15|0.54948
13:10:16|0.54948
13:10:17|0.54948
13:10:17|0.54892
13:10:19|0.54892
13:10:19|0.54892
13:10:21|0.54892
13:10:21|0.54935
13:10:23|0.54935
13:10:24|0.54936
13:10:25|0.54936
13:10:27|0.54936
13:10:28|0.54936
13:10:29|0.54936
13:10:31|0.54936
13:10:31|0.54936
13:10:33|0.54936
13:10:33|0.54936
13:10:34|0.54936
13:10:36|0.54936
13:10:36|0.54936
13:10:38|0.54936
13:10:39|0.54936
13:10:40|0.54936
13:10:40|0.54936
13:10:41|0.54936
13:10:42|0.54936
13:10:43|0.54936
13:10:45|0.54936
13:10:45|0.54936
13:10:47|0.54936
13:10:47|0.54936
13:10:49|0.54962
13:10:49|0.54936
13:10:51|0.54936
13:10:52|0.54936
13:10:53|0.54936
13:10:54|0.54936
13:10:55|0.54936
13:10:56|0.54936
13:10:57|0.54936
13:10:58|0.54936
13:10:59|0.54936
13:11:00|0.54936
13:11:01|0.54962
13:11:02|0.54962
13:11:03|0.54962
13:11:04|0.54962
13:11:05|0.54962
13:11:06|0.54962
13:11:07|0.54967
13:11:08|0.54936
13:11:09|0.54936
13:11:11|0.54936
13:11:11|0.54936
13:11:13|0.54936
13:11:14|0.54936
13:11:14|0.54936
13:11:16|0.54936
13:11:16|0.54936
13:11:17|0.54936
13:11:18|0.54936
13:11:20|0.54936
13:11:21|0.54936
13:11:22|0.54936
13:11:23|0.54936
13:11:24|0.54936
13:11:25|0.54936
13:11:26|0.54936
13:11:27|0.54936
13:11:28|0.54936
13:11:29|0.54936
13:11:30|0.54936
13:11:31|0.54936
13:11:32|0.54936
13:11:33|0.54936
13:11:34|0.54936
13:11:35|0.54936
13:11:36|0.54936
13:11:37|0.54936
13:11:38|0.54936
13:11:39|0.54936
13:11:40|0.54936
13:11:42|0.54936
13:11:42|0.54936
13:11:44|0.54936
13:11:44|0.54936
13:11:46|0.54936
13:11:47|0.54936
13:11:48|0.54936
13:11:48|0.54936
13:11:50|0.54936
13:11:50|0.54936
13:11:52|0.54936
13:11:53|0.55
13:11:54|0.55
13:11:55|0.55
13:11:56|0.55
13:11:57|0.55
13:11:58|0.55
13:11:59|0.55036
13:12:00|0.55001
13:12:01|0.55001
13:12:02|0.55001
13:12:03|0.55001
13:12:04|0.55001
13:12:05|0.55001
13:12:06|0.55001
13:12:07|0.55001
13:12:08|0.55001
13:12:09|0.55001
13:12:10|0.55001
13:12:11|0.55001
13:12:12|0.55001
13:12:13|0.55001
13:12:14|0.55066
13:12:15|0.55009
13:12:16|0.55009
13:12:17|0.55009
13:12:18|0.55009
13:12:20|0.55105
13:12:21|0.55105
13:12:22|0.55105
13:12:23|0.55134
13:12:25|0.55134
13:12:26|0.55134
13:12:27|0.55068
13:12:28|0.55068
13:12:29|0.55069
13:12:30|0.55069
13:12:31|0.55069
13:12:32|0.55069
13:12:33|0.55069
13:12:34|0.55069
13:12:35|0.55069
13:12:36|0.55069
13:12:37|0.55069
13:12:38|0.55069
13:12:40|0.55069
13:12:41|0.55069
13:12:42|0.55069
13:12:42|0.55069
13:12:44|0.55069
13:12:44|0.55069
13:12:46|0.55069
13:12:47|0.55069
13:12:47|0.55133
13:12:49|0.55133
13:12:49|0.55133
13:12:51|0.55133
13:12:51|0.55133
13:12:53|0.55133
13:12:54|0.55236
13:12:55|0.551
13:12:56|0.5512
13:12:57|0.5512
13:12:58|0.5512
13:12:59|0.5512
13:12:59|0.5512
13:13:01|0.5512
13:13:02|0.5512
13:13:03|0.5512
13:13:03|0.5512
13:13:04|0.5512
13:13:06|0.5512
13:13:06|0.5512
13:13:08|0.5512
13:13:10|0.55051
13:13:11|0.55051
13:13:13|0.5507
13:13:13|0.5507
13:13:14|0.5507
13:13:15|0.5507
13:13:17|0.5507
13:13:17|0.5507
13:13:18|0.5507
13:13:21|0.55062
13:13:22|0.55065
13:13:23|0.55065
13:13:23|0.55065
13:13:25|0.55065
13:13:26|0.55065
13:13:27|0.55065
13:13:28|0.55065
13:13:29|0.55064
13:13:30|0.55064
13:13:31|0.55064
13:13:31|0.55064
13:13:34|0.55064
13:13:34|0.55064
13:13:35|0.55064
13:13:36|0.55064
13:13:37|0.55064
13:13:38|0.55064
13:13:39|0.55064
13:13:40|0.55064
13:13:41|0.55064
13:13:42|0.55064
13:13:43|0.55064
13:13:44|0.55064
13:13:45|0.55064
13:13:46|0.55064
13:13:47|0.55062
13:13:48|0.55062
13:13:49|0.55062
13:13:50|0.55062
13:13:51|0.55062
13:13:52|0.55062
13:13:54|0.55062
13:13:55|0.55062
13:13:55|0.55062
13:13:57|0.55062
13:13:58|0.55062
13:13:59|0.55062
13:14:00|0.55062
13:14:00|0.55062
13:14:02|0.55062
13:14:03|0.55062
13:14:04|0.55062
13:14:05|0.55062
13:14:06|0.55062
13:14:08|0.55062
13:14:09|0.55062
13:14:09|0.5501
13:14:11|0.54937
13:14:12|0.54936
13:14:12|0.54786
13:14:14|0.54779
13:14:14|0.54779
13:14:16|0.54779
13:14:16|0.54779
13:14:17|0.54779
13:14:19|0.54779
13:14:20|0.54779
13:14:22|0.54779
13:14:22|0.54779
13:14:23|0.54779
13:14:24|0.54779
13:14:25|0.54779
13:14:27|0.54779
13:14:28|0.54779
13:14:29|0.54779
13:14:29|0.54779
13:14:31|0.54779
13:14:32|0.54779
13:14:33|0.54779
13:14:33|0.54779
13:14:35|0.54779
13:14:35|0.54779
13:14:37|0.54779
13:14:38|0.54779
13:14:39|0.5482
13:14:39|0.5482
13:14:41|0.5482
13:14:42|0.5482
13:14:42|0.5482
13:14:44|0.5482
13:14:45|0.5482
13:14:45|0.5482
13:14:47|0.5482
13:14:48|0.5482
13:14:49|0.5482
13:14:50|0.5482
13:14:52|0.5482
13:14:52|0.5482
13:14:53|0.5474
13:14:54|0.54759
13:14:55|0.54759
13:14:56|0.54759
13:14:57|0.54759
13:14:58|0.54759
13:14:59|0.54759
13:15:00|0.54759
13:15:01|0.54759
13:15:02|0.54759
13:15:03|0.54759
13:15:04|0.54759
13:15:05|0.54759
13:15:07|0.54759
13:15:09|0.54712
13:15:09|0.54712
13:15:10|0.54712
13:15:11|0.54712
13:15:12|0.54712
13:15:13|0.54712
13:15:15|0.54712
13:15:16|0.54712
13:15:17|0.54712
13:15:18|0.54712
13:15:18|0.54712
13:15:20|0.54712
13:15:21|0.54712
13:15:23|0.54712
13:15:24|0.54712
13:15:26|0.54712
13:15:26|0.54712
13:15:27|0.54741
13:15:28|0.54741
13:15:30|0.54628
13:15:31|0.54628
13:15:32|0.54628
13:15:33|0.54628
13:15:34|0.54628
13:15:35|0.54628
13:15:37|0.552
13:15:38|0.55254
13:15:38|0.55341
13:15:39|0.55364
13:15:40|0.55365
13:15:41|0.5536
13:15:42|0.55427
13:15:44|0.55427
13:15:44|0.55383
13:15:46|0.55383
13:15:47|0.55389
13:15:48|0.55371
13:15:49|0.55376
13:15:51|0.55376
13:15:52|0.55376
13:15:53|0.55376
13:15:53|0.55376
13:15:54|0.55376
13:15:55|0.55371
13:15:56|0.55371
13:15:58|0.55371
13:15:58|0.55371
13:15:59|0.55371
13:16:00|0.55371
13:16:02|0.55371
13:16:04|0.55371
13:16:05|0.55371
13:16:06|0.55371
13:16:06|0.55371
13:16:08|0.55371
13:16:09|0.55347
13:16:10|0.55266
13:16:11|0.55266
13:16:12|0.55266
13:16:13|0.55266
13:16:14|0.55266
13:16:15|0.55266
13:16:16|0.55266
13:16:17|0.55266
13:16:18|0.55331
13:16:19|0.55331
13:16:20|0.55331
13:16:21|0.55331
13:16:22|0.55331
13:16:24|0.55275
13:16:25|0.55275
13:16:26|0.55307
13:16:27|0.55312
13:16:28|0.55312
13:16:29|0.55312
13:16:30|0.55275
13:16:31|0.55321
13:16:32|0.55348
13:16:33|0.55293
13:16:34|0.55293
13:16:35|0.55293
13:16:36|0.55293
13:16:37|0.55293
13:16:39|0.55351
13:16:40|0.55351
13:16:41|0.55351
13:16:42|0.55351
13:16:43|0.55351
13:16:44|0.55351
13:16:45|0.5535
13:16:46|0.5535
13:16:48|0.5535
13:16:49|0.55383
13:16:49|0.55436
13:16:51|0.55436
13:16:52|0.55451
13:16:53|0.55445
13:16:54|0.55484
13:16:55|0.55484
13:16:56|0.55484
13:16:58|0.55484
13:16:59|0.55484
13:17:00|0.55452
13:17:00|0.55452
13:17:01|0.55445
13:17:03|0.55394
13:17:05|0.55474
13:17:06|0.55474
13:17:06|0.55414
13:17:07|0.5535
13:17:09|0.5535
13:17:10|0.5535
13:17:11|0.55335
13:17:12|0.55335
13:17:13|0.55335
13:17:14|0.55335
13:17:15|0.55335
13:17:16|0.55335
13:17:17|0.55335
13:17:18|0.55335
13:17:19|0.55441
13:17:20|0.55441
13:17:21|0.55441
13:17:22|0.55441
13:17:23|0.55441
13:17:25|0.55441
13:17:26|0.55441
13:17:26|0.55441
13:17:27|0.55385
13:17:28|0.55385
13:17:29|0.55385
13:17:31|0.55385
13:17:32|0.5548
13:17:33|0.5548
13:17:34|0.5548
13:17:35|0.5548
13:17:36|0.5542
13:17:37|0.5542
13:17:38|0.5542
13:17:39|0.5542
13:17:40|0.5542
13:17:41|0.5542
13:17:42|0.55379
13:17:43|0.55379
13:17:44|0.55454
13:17:45|0.55467
13:17:47|0.55467
13:17:47|0.55371
13:17:48|0.55371
13:17:49|0.55371
13:17:51|0.55371
13:17:52|0.55371
13:17:53|0.55371
13:17:54|0.55402
13:17:55|0.55402
13:17:56|0.55402
13:17:58|0.55402
13:17:59|0.55402
13:18:00|0.55402
13:18:02|0.55402
13:18:02|0.55402
13:18:03|0.555
13:18:04|0.555
13:18:05|0.555
13:18:06|0.555
13:18:07|0.555
13:18:08|0.55466
13:18:09|0.55466
13:18:11|0.55466
13:18:12|0.55466
13:18:12|0.55466
13:18:14|0.55466
13:18:15|0.55466
13:18:16|0.55466
13:18:17|0.55365
13:18:18|0.55333
13:18:19|0.55275
13:18:19|0.55222
13:18:21|0.55247
13:18:21|0.55181
13:18:23|0.55181
13:18:25|0.5515
13:18:25|0.5515
13:18:26|0.5515
13:18:27|0.5515
13:18:28|0.5515
13:18:29|0.5515
13:18:30|0.5515
13:18:31|0.5515
13:18:32|0.5515
13:18:33|0.5515
13:18:34|0.5545
13:18:35|0.55345
13:18:36|0.55311
13:18:37|0.55311
13:18:38|0.55311
13:18:40|0.55311
13:18:41|0.55311
13:18:41|0.55311
13:18:43|0.55389
13:18:43|0.55389
13:18:44|0.5533
13:18:45|0.5533
13:18:47|0.55323
13:18:48|0.55323
13:18:49|0.55323
13:18:50|0.55283
13:18:51|0.55282
13:18:52|0.55283
13:18:53|0.55283
13:18:55|0.55283
13:18:56|0.55283
13:18:57|0.55283
13:18:58|0.55283
13:18:59|0.55283
13:19:00|0.55283
13:19:01|0.55283
13:19:02|0.55283
13:19:03|0.55194
13:19:04|0.55194
13:19:06|0.55194
13:19:07|0.55194
13:19:09|0.55194
13:19:09|0.55194
13:19:10|0.55194
13:19:11|0.55194
13:19:12|0.55194
13:19:13|0.55194
13:19:14|0.55194
13:19:15|0.55194
13:19:16|0.55194
13:19:18|0.55194
13:19:19|0.55194
13:19:20|0.55194
13:19:21|0.55194
13:19:21|0.55194
13:19:23|0.55194
13:19:24|0.55194
13:19:25|0.55194
13:19:26|0.55194
13:19:28|0.55194
13:19:28|0.55194
13:19:29|0.55194
13:19:30|0.55194
13:19:31|0.55362
13:19:32|0.55305
13:19:34|0.55304
13:19:34|0.55304
13:19:35|0.55304
13:19:37|0.55283
13:19:37|0.55283
13:19:38|0.55283
13:19:41|0.55283
13:19:41|0.55283
13:19:42|0.55283
13:19:43|0.55283
13:19:44|0.55283
13:19:46|0.55283
13:19:47|0.55262
13:19:48|0.55262
13:19:49|0.55262
13:19:50|0.55262
13:19:50|0.55276
13:19:52|0.55276
13:19:53|0.55276
13:19:55|0.55276
13:19:55|0.55276
13:19:57|0.55276
13:19:59|0.55276
13:19:59|0.55276
13:20:01|0.55276
13:20:02|0.55276
13:20:03|0.55276
13:20:04|0.55276
13:20:05|0.55276
13:20:06|0.55276
13:20:07|0.55276
13:20:08|0.55276
13:20:09|0.55276
13:20:09|0.55276
13:20:11|0.55276
13:20:13|0.55276
13:20:13|0.55276
13:20:15|0.55276
13:20:15|0.55276
13:20:16|0.55276
13:20:18|0.55276
13:20:19|0.55276
13:20:19|0.55276
13:20:20|0.55276
13:20:22|0.55276
13:20:23|0.55236
13:20:23|0.55236
13:20:25|0.55236
13:20:25|0.55236
13:20:27|0.55236
13:20:29|0.55236
13:20:30|0.55236
13:20:31|0.55236
13:20:32|0.55267
13:20:33|0.55267
13:20:34|0.55267
13:20:35|0.55267
13:20:37|0.55267
13:20:38|0.55267
13:20:38|0.55267
13:20:39|0.55333
13:20:41|0.55277
13:20:41|0.55277
13:20:43|0.55277
13:20:43|0.55277
13:20:45|0.55277
13:20:45|0.55277
13:20:46|0.55277
13:20:48|0.55277
13:20:49|0.55277
13:20:50|0.55277
13:20:51|0.55277
13:20:52|0.55277
13:20:53|0.55277
13:20:54|0.55277
13:20:55|0.55277
13:20:56|0.55277
13:20:57|0.55291
13:20:59|0.55291
13:20:59|0.55291
13:21:01|0.55291
13:21:02|0.55291
13:21:02|0.55291
13:21:04|0.55291
13:21:05|0.55291
13:21:05|0.55291
13:21:07|0.55291
13:21:08|0.55371
13:21:09|0.55371
13:21:10|0.55371
13:21:11|0.55371
13:21:12|0.55371
13:21:13|0.55371
13:21:15|0.55371
13:21:16|0.55371
13:21:17|0.5526
13:21:17|0.5526
13:21:19|0.5526
13:21:20|0.5526
13:21:21|0.5526
13:21:22|0.5526
13:21:23|0.5526
13:21:24|0.5526
13:21:25|0.5526
13:21:26|0.5526
13:21:27|0.5526
13:21:29|0.5526
13:21:29|0.5526
13:21:31|0.5526
13:21:32|0.5526
13:21:33|0.5526
13:21:35|0.55333
13:21:35|0.55333
13:21:36|0.55333
13:21:38|0.55366
13:21:39|0.55366
13:21:40|0.55366
13:21:41|0.55366
13:21:42|0.55366
13:21:43|0.55366
13:21:44|0.55366
13:21:45|0.55366
13:21:46|0.55366
13:21:47|0.55366
13:21:48|0.55366
13:21:49|0.55366
13:21:50|0.55366
13:21:51|0.55366
13:21:53|0.55366
13:21:53|0.55366
13:21:55|0.55366
13:21:55|0.55366
13:21:56|0.55366
13:21:57|0.55366
13:21:59|0.55366
13:21:59|0.55366
13:22:01|0.55366
13:22:02|0.55366
13:22:03|0.55366
13:22:05|0.55366
13:22:06|0.55366
13:22:06|0.55366
13:22:07|0.55366
13:22:08|0.55366
13:22:09|0.55366
13:22:11|0.55366
13:22:12|0.55366
13:22:13|0.55366
13:22:14|0.55366
13:22:15|0.55366
13:22:16|0.55366
13:22:16|0.55366
13:22:18|0.55366
13:22:19|0.55366
13:22:19|0.55366
13:22:21|0.55366
13:22:22|0.55366
13:22:22|0.55366
13:22:23|0.55366
13:22:24|0.55366
13:22:25|0.55335
13:22:27|0.55305
13:22:27|0.55305
13:22:29|0.55305
13:22:31|0.55375
13:22:31|0.55476
13:22:33|0.55476
13:22:35|0.55383
13:22:35|0.55383
13:22:36|0.55383
13:22:37|0.55383
13:22:38|0.55383
13:22:40|0.55383
13:22:40|0.55383
13:22:41|0.55383
13:22:43|0.55383
13:22:44|0.55383
13:22:45|0.55383
13:22:46|0.55383
13:22:47|0.55383
13:22:48|0.55383
13:22:49|0.55383
13:22:50|0.55394
13:22:51|0.55394
13:22:52|0.55394
13:22:53|0.55394
13:22:54|0.55407
13:22:55|0.55407
13:22:56|0.55407
13:22:58|0.55407
13:22:58|0.55407
13:22:59|0.55407
13:23:01|0.55383
13:23:01|0.5542
13:23:03|0.55367
13:23:03|0.55367
13:23:05|0.55359
13:23:06|0.55359
13:23:08|0.55383
13:23:09|0.55383
13:23:10|0.55392
13:23:11|0.55392
13:23:12|0.55392
13:23:13|0.55383
13:23:14|0.55383
13:23:15|0.55383
13:23:16|0.55383
13:23:17|0.55393
13:23:18|0.55393
13:23:19|0.55393
13:23:20|0.55393
13:23:21|0.55393
13:23:22|0.55393
13:23:23|0.55421
13:23:24|0.55421
13:23:25|0.55397
13:23:26|0.55397
13:23:27|0.55397
13:23:28|0.55384
13:23:29|0.55384
13:23:30|0.55384
13:23:31|0.55388
13:23:32|0.55387
13:23:33|0.55387
13:23:34|0.55389
13:23:35|0.55389
13:23:36|0.55389
13:23:37|0.55411
13:23:38|0.55391
13:23:39|0.55399
13:23:40|0.55399
13:23:41|0.55399
13:23:42|0.55399
13:23:43|0.55444
13:23:44|0.55402
13:23:45|0.55402
13:23:46|0.55485
13:23:47|0.55405
13:23:48|0.55405
13:23:49|0.55405
13:23:50|0.55404
13:23:51|0.55404
13:23:52|0.55404
13:23:53|0.55404
13:23:54|0.55404
13:23:55|0.55404
13:23:56|0.55404
13:23:57|0.55404
13:23:58|0.55404
13:23:59|0.55404
13:24:00|0.55404
13:24:01|0.55404
13:24:02|0.55404
13:24:03|0.55404
13:24:04|0.55404
13:24:05|0.55404
13:24:06|0.55404
13:24:08|0.55411
13:24:09|0.55411
13:24:10|0.55411
13:24:11|0.55411
13:24:13|0.55411
13:24:14|0.55411
13:24:15|0.55411
13:24:16|0.55411
13:24:17|0.55411
13:24:18|0.55411
13:24:19|0.55411
13:24:20|0.55484
13:24:21|0.55484
13:24:22|0.55484
13:24:23|0.55484
13:24:24|0.55484
13:24:25|0.55484
13:24:26|0.55484
13:24:27|0.55484
13:24:28|0.55484
13:24:29|0.55484
13:24:30|0.55484
13:24:31|0.55484
13:24:32|0.55484
13:24:34|0.55417
13:24:35|0.55417
13:24:36|0.55417
13:24:37|0.55411
13:24:38|0.55411
13:24:39|0.55411
13:24:40|0.55411
13:24:41|0.55411
13:24:42|0.55411
13:24:43|0.55411
13:24:44|0.55411
13:24:45|0.55411
13:24:47|0.55411
13:24:49|0.55411
13:24:49|0.55411
13:24:50|0.55411
13:24:52|0.55411
13:24:53|0.55411
13:24:53|0.55411
13:24:54|0.55411
13:24:56|0.55411
13:24:57|0.55411
13:24:59|0.55411
13:24:59|0.55411
13:25:00|0.55411
13:25:01|0.55411
13:25:03|0.55411
13:25:04|0.55411
13:25:05|0.55411
13:25:06|0.55411
13:25:08|0.55411
13:25:08|0.55411
13:25:09|0.55411
13:25:10|0.55411
13:25:11|0.55411
13:25:12|0.55411
13:25:14|0.5546
13:25:15|0.55455
13:25:16|0.55457
13:25:17|0.55457
13:25:18|0.55457
13:25:19|0.55457
13:25:20|0.55457
13:25:21|0.55457
13:25:22|0.55457
13:25:23|0.55457
13:25:24|0.55457
13:25:25|0.55457
13:25:26|0.55457
13:25:27|0.55467
13:25:28|0.55467
13:25:29|0.55467
13:25:31|0.55467
13:25:32|0.55467
13:25:33|0.55467
13:25:34|0.55467
13:25:35|0.55467
13:25:36|0.55467
13:25:37|0.55467
13:25:39|0.55467
13:25:39|0.55467
13:25:40|0.55467
13:25:41|0.55467
13:25:42|0.55467
13:25:43|0.55467
13:25:45|0.55467
13:25:46|0.55467
13:25:47|0.55467
13:25:48|0.55467
13:25:49|0.55467
13:25:50|0.55467
13:25:51|0.55467
13:25:52|0.55467
13:25:53|0.55467
13:25:54|0.55467
13:25:55|0.55467
13:25:56|0.55467
13:25:57|0.55467
13:25:58|0.55467
13:25:59|0.55467
13:26:00|0.55524
13:26:01|0.55524
13:26:02|0.55524
13:26:04|0.55478
13:26:05|0.55551
13:26:06|0.55551
13:26:07|0.55551
13:26:09|0.55551
13:26:10|0.55551
13:26:11|0.55551
13:26:12|0.55574
13:26:12|0.55574
13:26:14|0.55574
13:26:15|0.55574
13:26:15|0.55507
13:26:17|0.55507
13:26:18|0.55507
13:26:18|0.55507
13:26:20|0.55563
13:26:21|0.55563
13:26:21|0.55563
13:26:22|0.55563
13:26:24|0.55563
13:26:24|0.55563
13:26:26|0.55563
13:26:26|0.55572
13:26:27|0.55563
13:26:28|0.55595
13:26:30|0.55606
13:26:31|0.55606
13:26:31|0.5554
13:26:32|0.55605
13:26:34|0.55605
13:26:35|0.55605
13:26:36|0.55605
13:26:37|0.55605
13:26:38|0.55605
13:26:39|0.55605
13:26:40|0.55605
13:26:41|0.55605
13:26:42|0.55605
13:26:43|0.55605
13:26:44|0.55605
13:26:45|0.55535
13:26:46|0.55535
13:26:47|0.55535
13:26:48|0.55535
13:26:49|0.55535
13:26:50|0.55605
13:26:51|0.55605
13:26:52|0.55605
13:26:53|0.55605
13:26:54|0.55605
13:26:55|0.55605
13:26:56|0.55605
13:26:57|0.55584
13:26:58|0.55584
13:26:59|0.55589
13:27:00|0.55589
13:27:01|0.55601
13:27:02|0.55601
13:27:03|0.55601
13:27:04|0.55601
13:27:06|0.55601
13:27:07|0.55601
13:27:08|0.55601
13:27:09|0.55601
13:27:10|0.55601
13:27:11|0.55601
13:27:11|0.55601
13:27:13|0.55601
13:27:14|0.55601
13:27:14|0.55601
13:27:16|0.55601
13:27:17|0.55543
13:27:18|0.55543
13:27:19|0.55561
13:27:19|0.55561
13:27:20|0.55561
13:27:21|0.55597
13:27:22|0.55597
13:27:23|0.55597
13:27:25|0.55597
13:27:26|0.55579
13:27:26|0.55579
13:27:28|0.55579
13:27:29|0.55579
13:27:30|0.55579
13:27:31|0.55579
13:27:32|0.55579
13:27:33|0.55579
13:27:34|0.55579
13:27:36|0.55579
13:27:36|0.55579
13:27:37|0.55579
13:27:39|0.55579
13:27:40|0.55579
13:27:40|0.55579
13:27:41|0.55579
13:27:43|0.55579
13:27:44|0.55579
13:27:44|0.55579
13:27:45|0.55579
13:27:47|0.55579
13:27:47|0.55579
13:27:49|0.55579
13:27:49|0.55579
13:27:50|0.55579
13:27:52|0.55579
13:27:52|0.55611
13:27:54|0.5558
13:27:55|0.55579
13:27:55|0.5567
13:27:56|0.5567
13:27:57|0.55637
13:27:59|0.55637
13:27:59|0.55687
13:28:00|0.55687
13:28:01|0.55687
13:28:03|0.55687
13:28:03|0.55624
13:28:05|0.55589
13:28:06|0.55589
13:28:07|0.55589
13:28:08|0.55589
13:28:09|0.55589
13:28:11|0.55589
13:28:11|0.55589
13:28:12|0.55637
13:28:13|0.55637
13:28:15|0.55637
13:28:15|0.55637
13:28:17|0.55637
13:28:18|0.55637
13:28:18|0.55637
13:28:19|0.55637
13:28:20|0.55637
13:28:22|0.55637
13:28:23|0.55637
13:28:24|0.55637
13:28:25|0.55637
13:28:26|0.55637
13:28:27|0.55637
13:28:28|0.55637
13:28:30|0.55637
13:28:31|0.55637
13:28:32|0.55637
13:28:33|0.55637
13:28:34|0.55637
13:28:35|0.5567
13:28:36|0.5567
13:28:38|0.5567
13:28:38|0.5567
13:28:40|0.5567
13:28:42|0.5567
13:28:42|0.5567
13:28:44|0.5567
13:28:45|0.55622
13:28:46|0.55602
13:28:47|0.55626
13:28:48|0.55626
13:28:49|0.55626
13:28:50|0.55626
13:28:51|0.55629
13:28:52|0.55629
13:28:53|0.5563
13:28:54|0.5563
13:28:56|0.55534
13:28:56|0.55534
13:28:58|0.55534
13:28:59|0.55519
13:29:00|0.55519
13:29:01|0.55519
13:29:02|0.55519
13:29:03|0.55499
13:29:04|0.55499
13:29:05|0.55484
13:29:06|0.55484
13:29:07|0.55535
13:29:09|0.55484
13:29:10|0.55612
13:29:11|0.55498
13:29:13|0.55498
13:29:13|0.55504
13:29:14|0.55504
13:29:15|0.55504
13:29:16|0.55561
13:29:17|0.5556
13:29:18|0.5556
13:29:19|0.55484
13:29:20|0.5556
13:29:21|0.55492
13:29:22|0.55492
13:29:23|0.55559
13:29:24|0.55559
13:29:25|0.55559
13:29:26|0.55569
13:29:27|0.55499
13:29:28|0.55499
13:29:29|0.55499
13:29:30|0.55495
13:29:31|0.55495
13:29:32|0.55492
13:29:33|0.55492
13:29:34|0.55492
13:29:35|0.55492
13:29:36|0.55492
13:29:37|0.55492
13:29:38|0.55492
13:29:39|0.55492
13:29:41|0.55492
13:29:41|0.55492
13:29:42|0.55492
13:29:43|0.55492
13:29:45|0.55492
13:29:46|0.55492
13:29:47|0.55492
13:29:48|0.55491
13:29:49|0.55361
13:29:51|0.55361
13:29:51|0.55181
13:29:52|0.55181
13:29:53|0.55181
13:29:54|0.55176
13:29:55|0.55176
13:29:56|0.55282
13:29:57|0.55183
13:29:58|0.55183
13:29:59|0.55183
13:30:00|0.55183
13:30:01|0.55183
13:30:03|0.55183
13:30:04|0.55176
13:30:05|0.55176
13:30:06|0.55176
13:30:07|0.55176
13:30:09|0.55176
13:30:09|0.55176
13:30:10|0.55238
13:30:12|0.55238
13:30:13|0.55238
13:30:14|0.55238
13:30:16|0.55238
13:30:16|0.55238
13:30:18|0.55238
13:30:19|0.55238
13:30:20|0.55238
13:30:21|0.55238
13:30:22|0.55238
13:30:23|0.55238
13:30:25|0.5527
13:30:25|0.55304
13:30:26|0.55373
13:30:28|0.55373
13:30:29|0.55373
13:30:29|0.55373
13:30:30|0.55373
13:30:32|0.5532
13:30:33|0.5532
13:30:34|0.5532
13:30:35|0.5532
13:30:36|0.5532
13:30:38|0.5532
13:30:38|0.5532
13:30:40|0.5532
13:30:41|0.5532
13:30:43|0.5532
13:30:43|0.5532
13:30:44|0.5532
13:30:47|0.5532
13:30:47|0.5532
13:30:48|0.5532
13:30:49|0.55343
13:30:50|0.55343
13:30:51|0.55343
13:30:52|0.55343
13:30:53|0.55343
13:30:54|0.55343
13:30:55|0.55343
13:30:56|0.55343
13:30:57|0.55343
13:30:58|0.55343
13:30:59|0.55343
13:31:00|0.55343
13:31:01|0.55343
13:31:02|0.55432
13:31:03|0.55432
13:31:04|0.55492
13:31:05|0.55492
13:31:06|0.55492
13:31:07|0.55492
13:31:08|0.55492
13:31:09|0.55492
13:31:11|0.55492
13:31:13|0.55568
13:31:13|0.55567
13:31:15|0.55567
13:31:16|0.55567
13:31:17|0.55567
13:31:18|0.55567
13:31:19|0.55568
13:31:19|0.55648
13:31:20|0.55648
13:31:22|0.55648
13:31:23|0.5567
13:31:24|0.5567
13:31:24|0.5567
13:31:26|0.5567
13:31:27|0.5567
13:31:28|0.5567
13:31:30|0.5567
13:31:30|0.5567
13:31:32|0.5567
13:31:33|0.5567
13:31:34|0.5567
13:31:35|0.5567
13:31:36|0.5567
13:31:36|0.5567
13:31:37|0.5567
13:31:40|0.5567
13:31:40|0.5567
13:31:41|0.5567
13:31:42|0.5567
13:31:43|0.5567
13:31:44|0.5567
13:31:46|0.55823
13:31:47|0.55823
13:31:49|0.55823
13:31:49|0.55807
13:31:50|0.55683
13:31:51|0.55683
13:31:52|0.55723
13:31:53|0.55723
13:31:54|0.55723
13:31:55|0.55723
13:31:56|0.55717
13:31:57|0.55717
13:31:58|0.55717
13:31:59|0.55703
13:32:00|0.55703
13:32:01|0.55702
13:32:02|0.55702
13:32:03|0.55702
13:32:04|0.55702
13:32:05|0.55865
13:32:06|0.55865
13:32:07|0.55774
13:32:08|0.55727
13:32:10|0.558
13:32:11|0.558
13:32:12|0.558
13:32:14|0.5576
13:32:14|0.5574
13:32:15|0.5574
13:32:16|0.5574
13:32:17|0.5574
13:32:18|0.5574
13:32:19|0.5574
13:32:20|0.5574
13:32:21|0.5574
13:32:22|0.5574
13:32:23|0.5574
13:32:25|0.55843
13:32:26|0.55843
13:32:27|0.55843
13:32:28|0.55843
13:32:29|0.55843
13:32:30|0.55843
13:32:31|0.55843
13:32:32|0.55843
13:32:33|0.55796
13:32:34|0.55796
13:32:35|0.55796
13:32:36|0.55843
13:32:37|0.55843
13:32:38|0.55843
13:32:40|0.55843
13:32:40|0.55843
13:32:42|0.55898
13:32:43|0.55898
13:32:45|0.5582
13:32:45|0.5582
13:32:47|0.55882
13:32:47|0.55781
13:32:49|0.55781
13:32:50|0.55781
13:32:51|0.55846
13:32:52|0.55846
13:32:53|0.55846
13:32:54|0.55843
13:32:55|0.55768
13:32:56|0.55768
13:32:58|0.55768
13:32:59|0.55761
13:33:00|0.55761
13:33:01|0.55761
13:33:02|0.55761
13:33:03|0.55761
13:33:05|0.55761
13:33:05|0.55761
13:33:07|0.55761
13:33:07|0.55761
13:33:09|0.55761
13:33:10|0.55761
13:33:11|0.55761
13:33:12|0.55762
13:33:13|0.55755
13:33:14|0.55755
13:33:15|0.55657
13:33:16|0.55567
13:33:17|0.55545
13:33:18|0.5547
13:33:19|0.5547
13:33:21|0.55408
13:33:22|0.554
13:33:23|0.554
13:33:24|0.5547
13:33:25|0.55402
13:33:25|0.55402
13:33:27|0.55402
13:33:28|0.55402
13:33:28|0.55402
13:33:29|0.55402
13:33:30|0.554
13:33:31|0.554
13:33:33|0.554
13:33:34|0.554
13:33:34|0.554
13:33:35|0.554
13:33:36|0.554
13:33:37|0.554
13:33:39|0.5532
13:33:40|0.5532
13:33:41|0.5532
13:33:42|0.55264
13:33:43|0.55446
13:33:45|0.55313
13:33:46|0.55313
13:33:47|0.55313
13:33:47|0.55313
13:33:49|0.55313
13:33:50|0.55313
13:33:51|0.55303
13:33:52|0.55303
13:33:53|0.55303
13:33:54|0.55303
13:33:55|0.55303
13:33:56|0.55303
13:33:57|0.55303
13:33:58|0.55303
13:33:59|0.55303
13:34:01|0.55303
13:34:01|0.55303
13:34:03|0.55303
13:34:04|0.55303
13:34:04|0.55303
13:34:05|0.55303
13:34:06|0.55303
13:34:07|0.55303
13:34:09|0.55303
13:34:10|0.55303
13:34:11|0.55303
13:34:13|0.55303
13:34:13|0.55303
13:34:14|0.55303
13:34:15|0.55303
13:34:16|0.55303
13:34:17|0.55303
13:34:19|0.55303
13:34:20|0.55303
13:34:20|0.55303
13:34:21|0.55283
13:34:22|0.55283
13:34:24|0.55355
13:34:25|0.55355
13:34:25|0.55355
13:34:27|0.55355
13:34:27|0.55355
13:34:29|0.55355
13:34:30|0.55355
13:34:30|0.55355
13:34:32|0.55355
13:34:33|0.55355
13:34:33|0.55355
13:34:35|0.55355
13:34:35|0.55355
13:34:37|0.55355
13:34:37|0.55293
13:34:38|0.55293
13:34:39|0.5538
13:34:40|0.5538
13:34:42|0.55398
13:34:43|0.55398
13:34:45|0.55398
13:34:46|0.55398
13:34:46|0.55398
13:34:48|0.55398
13:34:48|0.55398
13:34:49|0.55398
13:34:50|0.5543
13:34:51|0.5543
13:34:53|0.5543
13:34:54|0.5543
13:34:54|0.5543
13:34:55|0.5543
13:34:57|0.5543
13:34:57|0.5543
13:34:58|0.5543
13:34:59|0.5543
13:35:00|0.5543
13:35:01|0.5543
13:35:03|0.5543
13:35:05|0.5543
13:35:06|0.5543
13:35:07|0.5543
13:35:08|0.5543
13:35:09|0.5543
13:35:10|0.5543
13:35:11|0.5543
13:35:12|0.5543
13:35:13|0.5543
13:35:14|0.5543
13:35:16|0.5543
13:35:17|0.5543
13:35:18|0.5543
13:35:20|0.5543
13:35:21|0.5543
13:35:22|0.5543
13:35:23|0.5543
13:35:23|0.5543
13:35:25|0.5543
13:35:26|0.5543
13:35:27|0.5543
13:35:28|0.5543
13:35:29|0.5553
13:35:29|0.5553
13:35:31|0.5553
13:35:32|0.5553
13:35:32|0.5553
13:35:33|0.5553
13:35:35|0.5553
13:35:35|0.5553
13:35:37|0.5553
13:35:37|0.5553
13:35:38|0.5553
13:35:40|0.5553
13:35:40|0.55538
13:35:42|0.55538
13:35:44|0.55538
13:35:44|0.55538
13:35:45|0.55538
13:35:47|0.55538
13:35:48|0.55538
13:35:49|0.55538
13:35:50|0.55538
13:35:52|0.55538
13:35:52|0.55538
13:35:54|0.55538
13:35:55|0.55538
13:35:56|0.55538
13:35:57|0.55538
13:35:58|0.55538
13:35:59|0.55538
13:36:00|0.55538
13:36:00|0.55538
13:36:01|0.55538
13:36:03|0.55538
13:36:05|0.55538
13:36:05|0.55538
13:36:06|0.55538
13:36:07|0.55538
13:36:08|0.55538
13:36:10|0.55538
13:36:11|0.55538
13:36:12|0.55538
13:36:13|0.55538
13:36:14|0.55538
13:36:15|0.55538
13:36:16|0.55538
13:36:17|0.55538
13:36:19|0.55538
13:36:19|0.55577
13:36:21|0.55577
13:36:21|0.55577
13:36:23|0.55577
13:36:24|0.55577
13:36:25|0.55577
13:36:25|0.55577
13:36:27|0.55577
13:36:29|0.55691
13:36:29|0.55691
13:36:30|0.55691
13:36:31|0.55691
13:36:32|0.5573
13:36:33|0.5573
13:36:34|0.5582
13:36:35|0.55719
13:36:36|0.55719
13:36:37|0.5571
13:36:38|0.5571
13:36:40|0.5571
13:36:42|0.5571
13:36:42|0.5571
13:36:44|0.5571
13:36:45|0.5571
13:36:46|0.5571
13:36:48|0.5571
13:36:48|0.55658
13:36:49|0.55658
13:36:51|0.55658
13:36:51|0.55658
13:36:52|0.55658
13:36:54|0.55658
13:36:55|0.55655
13:36:56|0.55655
13:36:57|0.55655
13:36:59|0.55655
13:37:00|0.55655
13:37:01|0.55655
13:37:02|0.55655
13:37:03|0.55655
13:37:04|0.55655
13:37:05|0.55655
13:37:06|0.55655
13:37:07|0.55655
13:37:08|0.55551
13:37:09|0.55586
13:37:10|0.55586
13:37:11|0.5566
13:37:12|0.5566
13:37:13|0.5566
13:37:14|0.5566
13:37:16|0.5558
13:37:17|0.5558
13:37:18|0.5558
13:37:18|0.5558
13:37:19|0.55597
13:37:20|0.55597
13:37:22|0.55597
13:37:22|0.55597
13:37:24|0.55597
13:37:25|0.55597
13:37:25|0.55597
13:37:26|0.55597
13:37:28|0.55597
13:37:28|0.55597
13:37:29|0.55597
13:37:30|0.55597
13:37:32|0.55597
13:37:33|0.55597
13:37:34|0.55597
13:37:35|0.55597
13:37:36|0.55597
13:37:37|0.55597
13:37:38|0.55597
13:37:39|0.55597
13:37:40|0.55609
13:37:41|0.55609
13:37:42|0.55609
13:37:43|0.55609
13:37:45|0.55609
13:37:45|0.55609
13:37:46|0.55609
13:37:47|0.55609
13:37:48|0.55609
13:37:50|0.55609
13:37:50|0.55609
13:37:51|0.55609
13:37:52|0.55609
13:37:54|0.55609
13:37:54|0.55609
13:37:56|0.55609
13:37:56|0.55609
13:37:58|0.55609
13:37:59|0.55609
13:38:00|0.55609
13:38:01|0.55609
13:38:02|0.55609
13:38:03|0.55609
13:38:04|0.55609
13:38:06|0.55609
13:38:07|0.55609
13:38:09|0.55609
13:38:09|0.55609
13:38:10|0.55664
13:38:11|0.55664
13:38:13|0.55664
13:38:14|0.55664
13:38:15|0.55664
13:38:16|0.55664
13:38:17|0.55676
13:38:18|0.55676
13:38:19|0.55676
13:38:20|0.55676
13:38:21|0.55676
13:38:23|0.55676
13:38:23|0.55684
13:38:24|0.55684
13:38:26|0.55684
13:38:27|0.55623
13:38:27|0.55623
13:38:28|0.55623
13:38:29|0.55623
13:38:31|0.55622
13:38:31|0.55622
13:38:33|0.55609
13:38:34|0.55609
13:38:35|0.55609
13:38:36|0.55609
13:38:37|0.55609
13:38:38|0.55609
13:38:39|0.55582
13:38:40|0.55558
13:38:41|0.55496
13:38:42|0.55414
13:38:43|0.55282
13:38:44|0.55268
13:38:45|0.55268
13:38:46|0.55198
13:38:47|0.55151
13:38:48|0.55151
13:38:49|0.55151
13:38:50|0.55151
13:38:51|0.55118
13:38:52|0.55223
13:38:54|0.55158
13:38:55|0.55199
13:38:56|0.55199
13:38:56|0.55199
13:38:58|0.55199
13:38:58|0.55199
13:38:59|0.55199
13:39:00|0.55199
13:39:02|0.55199
13:39:03|0.55199
13:39:05|0.55199
13:39:05|0.55199
13:39:06|0.55199
13:39:07|0.55199
13:39:08|0.55199
13:39:09|0.55199
13:39:11|0.55199
13:39:12|0.55199
13:39:13|0.55199
13:39:14|0.55199
13:39:15|0.55093
13:39:16|0.55093
13:39:17|0.55093
13:39:18|0.55093
13:39:20|0.55
13:39:20|0.55
13:39:21|0.55
13:39:22|0.55
13:39:23|0.55086
13:39:24|0.55086
13:39:25|0.55086
13:39:26|0.55086
13:39:27|0.55086
13:39:28|0.55086
13:39:29|0.55086
13:39:30|0.55086
13:39:31|0.55086
13:39:32|0.55086
13:39:33|0.55086
13:39:34|0.55086
13:39:35|0.55086
13:39:36|0.55
13:39:37|0.55
13:39:38|0.55
13:39:39|0.55057
13:39:40|0.55057
13:39:41|0.55057
13:39:42|0.55057
13:39:43|0.55057
13:39:44|0.55057
13:39:46|0.55057
13:39:46|0.55057
13:39:49|0.55057
13:39:49|0.54878
13:39:50|0.54791
13:39:51|0.5474
13:39:52|0.54823
13:39:53|0.54794
13:39:54|0.54795
13:39:56|0.54721
13:39:56|0.54721
13:39:58|0.54721
13:39:59|0.54748
13:40:00|0.54748
13:40:00|0.54796
13:40:02|0.54805
13:40:02|0.54805
13:40:04|0.54805
13:40:05|0.54712
13:40:06|0.54775
13:40:07|0.54712
13:40:08|0.54805
13:40:08|0.54711
13:40:10|0.54796
13:40:11|0.54796
13:40:12|0.54796
13:40:13|0.54796
13:40:13|0.54796
13:40:15|0.5469
13:40:16|0.5469
13:40:17|0.54684
13:40:19|0.54684
13:40:20|0.54538
13:40:21|0.54672
13:40:21|0.54672
13:40:23|0.54672
13:40:25|0.5453
13:40:25|0.5453
13:40:26|0.5453
13:40:27|0.54569
13:40:28|0.54569
13:40:29|0.54614
13:40:30|0.54614
13:40:32|0.54615
13:40:33|0.54615
13:40:34|0.54615
13:40:34|0.54615
13:40:36|0.54615
13:40:37|0.54622
13:40:38|0.54622
13:40:38|0.54622
13:40:39|0.54538
13:40:41|0.54538
13:40:42|0.54538
13:40:43|0.54538
13:40:44|0.54538
13:40:45|0.54538
13:40:46|0.54538
13:40:46|0.54538
13:40:49|0.54538
13:40:49|0.54538
13:40:50|0.54538
13:40:51|0.54538
13:40:52|0.54538
13:40:53|0.54538
13:40:54|0.54538
13:40:56|0.54538
13:40:57|0.54538
13:40:58|0.54538
13:41:00|0.54538
13:41:00|0.54538
13:41:01|0.54538
13:41:03|0.54621
13:41:04|0.54621
13:41:05|0.54538
13:41:06|0.54538
13:41:07|0.54538
13:41:08|0.54621
13:41:09|0.54621
13:41:11|0.54621
13:41:11|0.54621
13:41:12|0.54621
13:41:13|0.54621
13:41:15|0.54621
13:41:15|0.54621
13:41:17|0.54621
13:41:17|0.54621
13:41:19|0.54621
13:41:20|0.54621
13:41:22|0.54621
13:41:23|0.54621
13:41:23|0.54621
13:41:25|0.54539
13:41:26|0.54539
13:41:26|0.54539
13:41:27|0.54539
13:41:28|0.54539
13:41:29|0.54603
13:41:30|0.54603
13:41:31|0.54603
13:41:32|0.54603
13:41:34|0.54603
13:41:35|0.54539
13:41:35|0.54539
13:41:37|0.54539
13:41:37|0.54539
13:41:38|0.54539
13:41:39|0.54539
13:41:41|0.54539
13:41:42|0.54539
13:41:43|0.54538
13:41:43|0.54538
13:41:44|0.54538
13:41:45|0.54538
13:41:47|0.54538
13:41:48|0.54538
13:41:49|0.54538
13:41:50|0.54538
13:41:51|0.54538
13:41:52|0.54538
13:41:53|0.54538
13:41:54|0.54538
13:41:56|0.54579
13:41:57|0.54579
13:41:58|0.54579
13:41:59|0.54579
13:42:00|0.54579
13:42:02|0.54579
13:42:03|0.54579
13:42:04|0.54579
13:42:06|0.54579
13:42:07|0.54579
13:42:08|0.54579
13:42:10|0.54579
13:42:10|0.54579
13:42:12|0.54417
13:42:13|0.54416
13:42:13|0.54503
13:42:16|0.54503
13:42:16|0.5447
13:42:17|0.54462
13:42:18|0.54344
13:42:20|0.54405
13:42:21|0.54484
13:42:23|0.54485
13:42:24|0.54491
13:42:25|0.54491
13:42:25|0.54632
13:42:27|0.54669
13:42:28|0.54669
13:42:28|0.54669
13:42:29|0.54669
13:42:31|0.54586
13:42:32|0.54586
13:42:33|0.54586
13:42:34|0.54586
13:42:35|0.54586
13:42:36|0.54586
13:42:36|0.54586
13:42:38|0.54586
13:42:39|0.54586
13:42:40|0.54586
13:42:40|0.54586
13:42:42|0.54586
13:42:43|0.54587
13:42:44|0.54586
13:42:45|0.54586
13:42:46|0.54586
13:42:48|0.54586
13:42:49|0.54586
13:42:50|0.54728
13:42:51|0.54728
13:42:51|0.54728
13:42:52|0.54728
13:42:54|0.54728
13:42:55|0.54728
13:42:56|0.54728
13:42:57|0.54728
13:42:58|0.54728
13:42:59|0.54735
13:43:00|0.54735
13:43:01|0.54735
13:43:02|0.54735
13:43:02|0.54735
13:43:03|0.54735
13:43:06|0.54735
13:43:06|0.54735
13:43:07|0.54735
13:43:08|0.54735
13:43:09|0.54852
13:43:10|0.54852
13:43:11|0.54851
13:43:12|0.54851
13:43:13|0.54851
13:43:14|0.54851
13:43:15|0.54851
13:43:16|0.54851
13:43:17|0.54851
13:43:18|0.54851
13:43:20|0.55124
13:43:20|0.54925
13:43:23|0.54925
13:43:23|0.54925
13:43:25|0.54994
13:43:26|0.54994
13:43:27|0.54994
13:43:27|0.55004
13:43:29|0.55004
13:43:30|0.55004
13:43:30|0.55004
13:43:32|0.55004
13:43:33|0.55004
13:43:33|0.55004
13:43:35|0.55004
13:43:36|0.55004
13:43:37|0.55004
13:43:37|0.55004
13:43:38|0.55019
13:43:40|0.55019
13:43:41|0.55019
13:43:41|0.55019
13:43:42|0.55019
13:43:44|0.55019
13:43:44|0.55019
13:43:45|0.55019
13:43:47|0.55019
13:43:48|0.55019
13:43:49|0.55019
13:43:50|0.54993
13:43:50|0.54993
13:43:53|0.54993
13:43:53|0.54993
13:43:54|0.54993
13:43:55|0.54993
13:43:56|0.55122
13:43:57|0.55122
13:43:58|0.55122
13:43:59|0.55122
13:44:00|0.55122
13:44:01|0.55122
13:44:02|0.55122
13:44:03|0.55122
13:44:04|0.55122
13:44:06|0.55006
13:44:07|0.55006
13:44:09|0.55047
13:44:09|0.55047
13:44:10|0.55047
13:44:11|0.55047
13:44:12|0.55047
13:44:13|0.55047
13:44:14|0.55006
13:44:16|0.55006
13:44:16|0.55006
13:44:18|0.55006
13:44:19|0.55006
13:44:20|0.55006
13:44:21|0.55006
13:44:21|0.55006
13:44:24|0.55006
13:44:24|0.55006
13:44:25|0.55006
13:44:26|0.54997
13:44:27|0.54997
13:44:28|0.54997
13:44:29|0.54997
13:44:30|0.54997
13:44:31|0.54997
13:44:32|0.54997
13:44:33|0.54997
13:44:34|0.54997
13:44:35|0.54997
13:44:36|0.54997
13:44:37|0.54997
13:44:38|0.54997
13:44:39|0.54997
13:44:40|0.54903
13:44:41|0.54903
13:44:42|0.54997
13:44:43|0.54997
13:44:44|0.54997
13:44:45|0.54997
13:44:46|0.54997
13:44:47|0.54997
13:44:48|0.54997
13:44:49|0.54997
13:44:50|0.54997
13:44:52|0.54997
13:44:54|0.54997
13:44:54|0.54997
13:44:55|0.54997
13:44:56|0.54997
13:44:57|0.54997
13:44:58|0.54997
13:44:59|0.54997
13:45:00|0.54997
13:45:01|0.54997
13:45:02|0.54997
13:45:03|0.54997
13:45:05|0.54997
13:45:05|0.54997
13:45:06|0.54997
13:45:07|0.54997
13:45:09|0.54997
13:45:10|0.54997
13:45:11|0.54997
13:45:13|0.54997
13:45:13|0.54997
13:45:15|0.54997
13:45:15|0.54997
13:45:16|0.54997
13:45:17|0.54997
13:45:18|0.54997
13:45:19|0.54997
13:45:21|0.54997
13:45:21|0.54997
13:45:22|0.54997
13:45:24|0.54997
13:45:25|0.54902
13:45:27|0.54903
13:45:27|0.54903
13:45:29|0.54903
13:45:30|0.54903
13:45:31|0.54903
13:45:32|0.54902
13:45:33|0.54902
13:45:34|0.54997
13:45:35|0.54959
13:45:36|0.54959
13:45:37|0.54959
13:45:38|0.54959
13:45:39|0.54959
13:45:40|0.54959
13:45:41|0.54959
13:45:42|0.54959
13:45:43|0.54959
13:45:44|0.54959
13:45:45|0.54959
13:45:46|0.54959
13:45:47|0.54959
13:45:48|0.54921
13:45:49|0.54921
13:45:50|0.54921
13:45:51|0.54921
13:45:52|0.54921
13:45:53|0.54921
13:45:55|0.54921
13:45:55|0.54921
13:45:56|0.54921
13:45:57|0.54921
13:45:58|0.54921
13:46:00|0.54921
13:46:01|0.54921
13:46:02|0.54921
13:46:03|0.54921
13:46:04|0.54921
13:46:05|0.54921
13:46:06|0.54921
13:46:07|0.54921
13:46:08|0.54921
13:46:09|0.54921
13:46:10|0.54921
13:46:11|0.54921
13:46:12|0.54921
13:46:14|0.54921
13:46:14|0.54921
13:46:15|0.54921
13:46:17|0.54921
13:46:17|0.54921
13:46:19|0.54921
13:46:19|0.54921
13:46:20|0.54921
13:46:21|0.54921
13:46:22|0.54921
13:46:24|0.54921
13:46:25|0.54921
13:46:26|0.54921
13:46:27|0.54921
13:46:28|0.54921
13:46:29|0.54921
13:46:30|0.548
13:46:31|0.548
13:46:32|0.54787
13:46:33|0.5465
13:46:34|0.5465
13:46:35|0.5465
13:46:36|0.5465
13:46:38|0.54737
13:46:38|0.54737
13:46:39|0.54737
13:46:41|0.54737
13:46:41|0.54737
13:46:42|0.54737
13:46:44|0.54737
13:46:45|0.54737
13:46:45|0.54737
13:46:46|0.54737
13:46:47|0.54737
13:46:49|0.54737
13:46:50|0.54737
13:46:51|0.54737
13:46:52|0.54737
13:46:53|0.54737
13:46:54|0.54737
13:46:55|0.54737
13:46:56|0.54737
13:46:57|0.54737
13:46:59|0.54737
13:46:59|0.54737
13:47:01|0.54737
13:47:02|0.54737
13:47:02|0.54737
13:47:03|0.54737
13:47:05|0.54737
13:47:06|0.54737
13:47:07|0.54737
13:47:08|0.54737
13:47:08|0.54681
13:47:10|0.54681
13:47:11|0.54681
13:47:12|0.54681
13:47:13|0.54681
13:47:15|0.54681
13:47:16|0.54681
13:47:17|0.54681
13:47:18|0.54681
13:47:19|0.54681
13:47:20|0.54681
13:47:21|0.54681
13:47:22|0.54681
13:47:23|0.54602
13:47:24|0.5468
13:47:25|0.5468
13:47:27|0.5468
13:47:27|0.5468
13:47:29|0.5468
13:47:30|0.5468
13:47:31|0.5468
13:47:32|0.5468
13:47:33|0.5468
13:47:34|0.5468
13:47:35|0.5468
13:47:36|0.5468
13:47:37|0.5468
13:47:38|0.5468
13:47:39|0.5468
13:47:40|0.54658
13:47:41|0.54658
13:47:42|0.54658
13:47:43|0.54602
13:47:44|0.54602
13:47:45|0.54532
13:47:46|0.54532
13:47:47|0.54486
13:47:48|0.54532
13:47:49|0.54532
13:47:50|0.54532
13:47:51|0.54532
13:47:52|0.54486
13:47:53|0.54486
13:47:54|0.54499
13:47:55|0.54499
13:47:56|0.545
13:47:57|0.545
13:47:59|0.54465
13:47:59|0.54465
13:48:00|0.54465
13:48:02|0.54465
13:48:02|0.54465
13:48:03|0.54465
13:48:05|0.54465
13:48:05|0.54465
13:48:06|0.54465
13:48:07|0.54465
13:48:09|0.54465
13:48:10|0.54525
13:48:11|0.54658
13:48:11|0.54658
13:48:12|0.54509
13:48:13|0.54509
13:48:15|0.54509
13:48:16|0.54509
13:48:17|0.54509
13:48:18|0.54575
13:48:18|0.54575
13:48:20|0.54575
13:48:21|0.54466
13:48:22|0.54466
13:48:23|0.54466
13:48:24|0.54466
13:48:25|0.54466
13:48:27|0.54466
13:48:27|0.54466
13:48:29|0.54466
13:48:30|0.54466
13:48:31|0.54466
13:48:32|0.54466
13:48:33|0.54563
13:48:34|0.54563
13:48:35|0.54563
13:48:36|0.54467
13:48:37|0.54467
13:48:38|0.54467
13:48:39|0.54467
13:48:40|0.54467
13:48:41|0.54467
13:48:42|0.54467
13:48:44|0.54467
13:48:44|0.5455
13:48:45|0.5455
13:48:47|0.5455
13:48:48|0.5455
13:48:49|0.5455
13:48:49|0.5455
13:48:50|0.54682
13:48:51|0.54734
13:48:52|0.54734
13:48:53|0.54734
13:48:54|0.54682
13:48:56|0.54682
13:48:57|0.54682
13:48:58|0.54682
13:48:59|0.54682
13:49:00|0.54795
13:49:01|0.54795
13:49:03|0.54795
13:49:04|0.54795
13:49:05|0.54795
13:49:06|0.54795
13:49:07|0.54795
13:49:09|0.54795
13:49:09|0.54795
13:49:11|0.54795
13:49:12|0.54795
13:49:13|0.54795
13:49:14|0.54795
13:49:15|0.54795
13:49:15|0.54795
13:49:17|0.54795
13:49:18|0.54795
13:49:19|0.54795
13:49:20|0.54795
13:49:21|0.54795
13:49:22|0.54795
13:49:23|0.54795
13:49:24|0.54795
13:49:25|0.54795
13:49:26|0.54795
13:49:27|0.54795
13:49:28|0.54795
13:49:29|0.54742
13:49:30|0.54742
13:49:31|0.54742
13:49:32|0.54742
13:49:33|0.54742
13:49:34|0.54742
13:49:36|0.54742
13:49:37|0.54742
13:49:37|0.54742
13:49:38|0.54742
13:49:39|0.54883
13:49:41|0.54883
13:49:41|0.54883
13:49:43|0.54883
13:49:44|0.54883
13:49:45|0.54883
13:49:46|0.54883
13:49:47|0.54883
13:49:48|0.54883
13:49:49|0.54883
13:49:50|0.54883
13:49:51|0.54883
13:49:52|0.54883
13:49:53|0.54883
13:49:54|0.54883
13:49:55|0.54883
13:49:56|0.54883
13:49:57|0.54883
13:49:57|0.54883
13:49:59|0.54883
13:50:00|0.54883
13:50:00|0.54883
13:50:02|0.54883
13:50:03|0.54883
13:50:04|0.54883
13:50:05|0.54883
13:50:07|0.54883
13:50:08|0.54864
13:50:09|0.54864
13:50:10|0.54864
13:50:11|0.54864
13:50:12|0.54864
13:50:13|0.54864
13:50:14|0.54864
13:50:15|0.54864
13:50:16|0.54864
13:50:17|0.54786
13:50:18|0.54786
13:50:19|0.54786
13:50:20|0.54708
13:50:21|0.54684
13:50:22|0.54684
13:50:23|0.54731
13:50:24|0.54731
13:50:25|0.54731
13:50:26|0.54731
13:50:27|0.54731
13:50:28|0.54731
13:50:29|0.54731
13:50:30|0.54731
13:50:31|0.54731
13:50:32|0.54731
13:50:33|0.54731
13:50:35|0.54731
13:50:35|0.54731
13:50:37|0.54731
13:50:38|0.54731
13:50:39|0.54731
13:50:40|0.54731
13:50:41|0.54731
13:50:42|0.54731
13:50:43|0.54731
13:50:45|0.54731
13:50:45|0.54648
13:50:47|0.54648
13:50:48|0.54648
13:50:49|0.54648
13:50:49|0.54648
13:50:50|0.54689
13:50:52|0.54689
13:50:53|0.54689
13:50:54|0.54689
13:50:54|0.54689
13:50:56|0.54689
13:50:57|0.54689
13:50:59|0.54689
13:50:59|0.54689
13:51:00|0.54689
13:51:02|0.54688
13:51:03|0.54691
13:51:04|0.54691
13:51:05|0.54691
13:51:06|0.54691
13:51:07|0.54691
13:51:08|0.54627
13:51:09|0.54627
13:51:10|0.54627
13:51:11|0.54627
13:51:12|0.54627
13:51:14|0.54627
13:51:15|0.54627
13:51:16|0.54627
13:51:17|0.54627
13:51:17|0.54627
13:51:19|0.54627
13:51:20|0.54627
13:51:20|0.54627
13:51:22|0.54627
13:51:23|0.54627
13:51:24|0.54627
13:51:25|0.54627
13:51:26|0.54627
13:51:27|0.54627
13:51:28|0.54627
13:51:29|0.54627
13:51:30|0.54627
13:51:30|0.54627
13:51:32|0.54627
13:51:33|0.54627
13:51:34|0.54627
13:51:35|0.54627
13:51:36|0.54627
13:51:37|0.54627
13:51:37|0.54627
13:51:40|0.54627
13:51:40|0.54627
13:51:41|0.54627
13:51:43|0.54627
13:51:44|0.54627
13:51:44|0.54627
13:51:46|0.54627
13:51:46|0.54627
13:51:49|0.54627
13:51:49|0.54627
13:51:50|0.54627
13:51:51|0.54627
13:51:52|0.54627
13:51:53|0.54627
13:51:54|0.54627
13:51:55|0.54627
13:51:56|0.54627
13:51:57|0.54627
13:51:59|0.54627
13:51:59|0.54627
13:52:00|0.54627
13:52:01|0.54627
13:52:02|0.54627
13:52:05|0.54627
13:52:05|0.54627
13:52:06|0.54925
13:52:07|0.54925
13:52:08|0.54745
13:52:09|0.54745
13:52:10|0.54745
13:52:11|0.54745
13:52:12|0.54745
13:52:13|0.54745
13:52:14|0.54745
13:52:15|0.54745
13:52:16|0.54745
13:52:17|0.54745
13:52:18|0.54745
13:52:19|0.54745
13:52:20|0.54745
13:52:21|0.54745
13:52:23|0.54745
13:52:24|0.54745
13:52:25|0.54788
13:52:26|0.54788
13:52:26|0.54788
13:52:28|0.54788
13:52:29|0.54788
13:52:29|0.54788
13:52:30|0.54788
13:52:31|0.54788
13:52:32|0.54788
13:52:34|0.54788
13:52:35|0.54788
13:52:36|0.54788
13:52:36|0.54788
13:52:38|0.54788
13:52:39|0.54756
13:52:40|0.54756
13:52:41|0.54756
13:52:41|0.54756
13:52:44|0.54713
13:52:44|0.54713
13:52:45|0.54713
13:52:46|0.54713
13:52:47|0.54713
13:52:48|0.54713
13:52:49|0.54713
13:52:50|0.54713
13:52:51|0.54713
13:52:52|0.54713
13:52:53|0.54713
13:52:54|0.54713
13:52:55|0.54713
13:52:56|0.54713
13:52:57|0.54713
13:52:58|0.54712
13:52:59|0.54712
13:53:00|0.54712
13:53:02|0.54676
13:53:03|0.54676
13:53:04|0.54676
13:53:05|0.54676
13:53:05|0.54676
13:53:07|0.54676
13:53:08|0.54676
13:53:09|0.54676
13:53:11|0.54676
13:53:11|0.54676
13:53:13|0.54632
13:53:13|0.54632
13:53:15|0.54632
13:53:16|0.54632
13:53:18|0.54632
13:53:18|0.54632
13:53:19|0.54601
13:53:20|0.54601
13:53:21|0.54601
13:53:22|0.54601
13:53:23|0.54601
13:53:24|0.54601
13:53:25|0.54601
13:53:27|0.54601
13:53:28|0.54601
13:53:29|0.54601
13:53:30|0.54601
13:53:30|0.54601
13:53:32|0.54601
13:53:33|0.54601
13:53:34|0.54601
13:53:34|0.54601
13:53:35|0.54601
13:53:37|0.54601
13:53:38|0.54601
13:53:39|0.54601
13:53:39|0.54601
13:53:41|0.54601
13:53:42|0.54601
13:53:43|0.54601
13:53:43|0.54601
13:53:44|0.54601
13:53:45|0.54601
13:53:47|0.54601
13:53:49|0.54601
13:53:49|0.54601
13:53:50|0.54601
13:53:52|0.54601
13:53:52|0.54601
13:53:54|0.54601
13:53:54|0.54601
13:53:56|0.54601
13:53:57|0.54601
13:53:58|0.54601
13:53:59|0.54601
13:54:00|0.54601
13:54:01|0.54601
13:54:02|0.54601
13:54:03|0.54601
13:54:05|0.54601
13:54:06|0.54601
13:54:07|0.54601
13:54:08|0.54601
13:54:09|0.54601
13:54:10|0.54601
13:54:11|0.54601
13:54:12|0.54601
13:54:13|0.54688
13:54:14|0.54688
13:54:15|0.54688
13:54:16|0.54688
13:54:17|0.54688
13:54:18|0.54688
13:54:19|0.54688
13:54:20|0.54688
13:54:21|0.54688
13:54:22|0.54688
13:54:23|0.54688
13:54:24|0.54688
13:54:25|0.54688
13:54:26|0.54688
13:54:28|0.54688
13:54:29|0.54688
13:54:30|0.54688
13:54:30|0.54688
13:54:31|0.54743
13:54:33|0.54743
13:54:34|0.54743
13:54:35|0.54743
13:54:36|0.54743
13:54:36|0.54743
13:54:38|0.54743
13:54:38|0.54743
13:54:40|0.54689
13:54:41|0.54689
13:54:42|0.54689
13:54:43|0.54689
13:54:44|0.54689
13:54:45|0.54689
13:54:46|0.54689
13:54:47|0.54689
13:54:48|0.54689
13:54:49|0.54689
13:54:50|0.54689
13:54:51|0.54689
13:54:52|0.54689
13:54:53|0.54689
13:54:54|0.54689
13:54:55|0.54689
13:54:56|0.54689
13:54:57|0.54689
13:54:59|0.54689
13:54:59|0.54689
13:55:01|0.54689
13:55:02|0.54689
13:55:03|0.54689
13:55:05|0.54689
13:55:06|0.54689
13:55:07|0.54711
13:55:07|0.54711
13:55:08|0.54711
13:55:09|0.54711
13:55:11|0.54711
13:55:12|0.54711
13:55:13|0.54711
13:55:14|0.54711
13:55:15|0.54711
13:55:17|0.54711
13:55:18|0.54711
13:55:19|0.54711
13:55:20|0.54711
13:55:21|0.54711
13:55:22|0.54711
13:55:22|0.54742
13:55:24|0.54742
13:55:25|0.54742
13:55:25|0.54742
13:55:27|0.54742
13:55:27|0.54742
13:55:29|0.54742
13:55:30|0.54742
13:55:32|0.54742
13:55:33|0.54742
13:55:34|0.54742
13:55:35|0.54742
13:55:36|0.54742
13:55:37|0.54742
13:55:38|0.54742
13:55:38|0.54742
13:55:40|0.54742
13:55:41|0.54742
13:55:43|0.54742
13:55:43|0.54742
13:55:45|0.54742
13:55:45|0.54742
13:55:47|0.54742
13:55:48|0.54742
13:55:49|0.54742
13:55:50|0.54742
13:55:50|0.54742
13:55:52|0.54742
13:55:53|0.54742
13:55:54|0.54742
13:55:54|0.54742
13:55:56|0.54742
13:55:57|0.54742
13:55:58|0.54742
13:55:59|0.54742
13:55:59|0.54742
13:56:01|0.54742
13:56:02|0.54742
13:56:02|0.54742
13:56:05|0.54742
13:56:05|0.54742
13:56:07|0.54742
13:56:09|0.54743
13:56:09|0.54743
13:56:10|0.54743
13:56:11|0.54743
13:56:12|0.54743
13:56:13|0.54743
13:56:14|0.54743
13:56:15|0.54743
13:56:16|0.54743
13:56:17|0.54743
13:56:18|0.54743
13:56:19|0.54743
13:56:20|0.54743
13:56:21|0.54743
13:56:22|0.54743
13:56:23|0.54743
13:56:24|0.54743
13:56:25|0.54743
13:56:26|0.54743
13:56:27|0.54743
13:56:28|0.54743
13:56:29|0.54743
13:56:30|0.54668
13:56:31|0.54617
13:56:32|0.54616
13:56:34|0.54616
13:56:35|0.54616
13:56:36|0.54616
13:56:37|0.54616
13:56:38|0.54681
13:56:39|0.54681
13:56:40|0.54681
13:56:41|0.54681
13:56:42|0.54681
13:56:43|0.54681
13:56:44|0.54681
13:56:45|0.54681
13:56:46|0.54681
13:56:46|0.54681
13:56:48|0.54681
13:56:49|0.54681
13:56:50|0.54681
13:56:51|0.54681
13:56:52|0.54681
13:56:53|0.54681
13:56:54|0.54603
13:56:55|0.54603
13:56:56|0.54603
13:56:57|0.54603
13:56:58|0.54603
13:56:59|0.54603
13:57:00|0.54603
13:57:01|0.54603
13:57:02|0.54603
13:57:04|0.54603
13:57:04|0.54603
13:57:06|0.54603
13:57:08|0.54603
13:57:09|0.54603
13:57:11|0.54603
13:57:12|0.54603
13:57:13|0.54603
13:57:14|0.54603
13:57:15|0.54603
13:57:16|0.54603
13:57:17|0.54603
13:57:18|0.54603
13:57:19|0.54603
13:57:20|0.54603
13:57:21|0.54603
13:57:22|0.54603
13:57:23|0.54603
13:57:24|0.54603
13:57:25|0.54603
13:57:26|0.54603
13:57:27|0.54603
13:57:28|0.54603
13:57:29|0.54602
13:57:30|0.54602
13:57:31|0.54602
13:57:32|0.54602
13:57:34|0.54602
13:57:35|0.54602
13:57:36|0.54602
13:57:37|0.54602
13:57:38|0.54602
13:57:39|0.54602
13:57:40|0.54602
13:57:41|0.54602
13:57:42|0.54602
13:57:43|0.54602
13:57:44|0.54602
13:57:45|0.54602
13:57:46|0.54602
13:57:47|0.54602
13:57:48|0.54665
13:57:49|0.54665
13:57:50|0.54665
13:57:51|0.54665
13:57:52|0.54665
13:57:53|0.54665
13:57:54|0.54665
13:57:55|0.54665
13:57:56|0.54665
13:57:57|0.54665
13:57:58|0.54665
13:57:59|0.54665
13:58:00|0.54665
13:58:01|0.54665
13:58:02|0.54665
13:58:03|0.54665
13:58:04|0.54665
13:58:05|0.54665
13:58:07|0.54665
13:58:08|0.54665
13:58:09|0.54665
13:58:10|0.5466
13:58:12|0.5466
13:58:13|0.5466
13:58:14|0.5466
13:58:15|0.54659
13:58:16|0.54523
13:58:17|0.54523
13:58:18|0.54523
13:58:19|0.54523
13:58:20|0.54465
13:58:21|0.54465
13:58:22|0.54465
13:58:23|0.54486
13:58:24|0.54486
13:58:25|0.54486
13:58:26|0.54486
13:58:27|0.54486
13:58:28|0.54486
13:58:29|0.54486
13:58:30|0.54486
13:58:32|0.54486
13:58:33|0.54486
13:58:34|0.54486
13:58:36|0.54486
13:58:37|0.54486
13:58:38|0.54486
13:58:39|0.54486
13:58:40|0.54486
13:58:41|0.54486
13:58:42|0.54486
13:58:43|0.54486
13:58:44|0.54486
13:58:45|0.54486
13:58:46|0.54439
13:58:47|0.54439
13:58:48|0.54439
13:58:49|0.54439
13:58:50|0.545
13:58:51|0.54542
13:58:52|0.54542
13:58:53|0.54542
13:58:54|0.54349
13:58:55|0.54349
13:58:56|0.54349
13:58:57|0.54425
13:58:58|0.54425
13:58:59|0.54456
13:59:00|0.54456
13:59:01|0.54456
13:59:02|0.54456
13:59:03|0.54456
13:59:04|0.54456
13:59:06|0.54456
13:59:07|0.54453
13:59:08|0.54453
13:59:09|0.54453
13:59:10|0.54453
13:59:11|0.54441
13:59:12|0.54441
13:59:14|0.54461
13:59:15|0.54461
13:59:16|0.54461
13:59:16|0.54461
13:59:18|0.54441
13:59:19|0.54441
13:59:19|0.54441
13:59:21|0.54441
13:59:22|0.54441
13:59:22|0.54441
13:59:24|0.54441
13:59:24|0.54441
13:59:26|0.54441
13:59:27|0.54441
13:59:28|0.54441
13:59:29|0.54441
13:59:30|0.54512
13:59:31|0.54512
13:59:32|0.54512
13:59:33|0.54512
13:59:34|0.54512
13:59:35|0.54512
13:59:36|0.54512
13:59:38|0.54512
13:59:39|0.54512
13:59:40|0.54512
13:59:40|0.54512
13:59:42|0.54512
13:59:43|0.54512
13:59:45|0.54512
13:59:45|0.54512
13:59:46|0.54512
13:59:48|0.54512
13:59:49|0.54512
13:59:51|0.54512
13:59:52|0.54512
13:59:53|0.54512
13:59:53|0.54512
13:59:55|0.54512
13:59:55|0.54512
13:59:57|0.54512
13:59:58|0.54512
13:59:58|0.54512
13:59:59|0.54512
14:00:00|0.54512
14:00:01|0.54512
14:00:02|0.54512
14:00:04|0.54512
14:00:04|0.54512
14:00:07|0.54512
14:00:08|0.54541
14:00:10|0.54541
14:00:11|0.54541
14:00:13|0.54541
14:00:14|0.54541
14:00:15|0.54541
14:00:16|0.54541
14:00:17|0.54541
14:00:18|0.54541
14:00:20|0.54541
14:00:20|0.54541
14:00:21|0.54541
14:00:22|0.54541
14:00:23|0.54541
14:00:24|0.54541
14:00:26|0.54541
14:00:27|0.54541
14:00:28|0.54541
14:00:29|0.54541
14:00:30|0.54541
14:00:32|0.54541
14:00:32|0.54541
14:00:34|0.54573
14:00:34|0.54573
14:00:35|0.54573
14:00:37|0.54573
14:00:38|0.54573
14:00:39|0.54573
14:00:40|0.54573
14:00:41|0.54573
14:00:42|0.54573
14:00:43|0.54573
14:00:44|0.54573
14:00:45|0.54573
14:00:46|0.54573
14:00:47|0.54573
14:00:48|0.54573
14:00:49|0.54573
14:00:50|0.54573
14:00:51|0.54573
14:00:52|0.54573
14:00:53|0.54573
14:00:54|0.54573
14:00:55|0.54573
14:00:56|0.54573
14:00:57|0.54573
14:00:58|0.54573
14:00:59|0.54573
14:01:00|0.54573
14:01:01|0.54573
14:01:02|0.54573
14:01:04|0.54573
14:01:05|0.54573
14:01:06|0.54573
14:01:07|0.5453
14:01:09|0.5453
14:01:10|0.5453
14:01:11|0.5453
14:01:12|0.5453
14:01:14|0.5453
14:01:15|0.5453
14:01:16|0.5453
14:01:17|0.5453
14:01:18|0.5453
14:01:19|0.5453
14:01:21|0.5453
14:01:21|0.5453
14:01:23|0.5453
14:01:24|0.5453
14:01:25|0.54572
14:01:26|0.54572
14:01:27|0.54572
14:01:28|0.54572
14:01:29|0.54572
14:01:30|0.54572
14:01:30|0.54572
14:01:31|0.54572
14:01:33|0.54572
14:01:34|0.54572
14:01:35|0.54572
14:01:36|0.54572
14:01:37|0.54521
14:01:38|0.54521
14:01:39|0.54521
14:01:40|0.54571
14:01:41|0.54571
14:01:42|0.54571
14:01:43|0.54571
14:01:45|0.54571
14:01:45|0.54571
14:01:47|0.54571
14:01:48|0.54571
14:01:49|0.54571
14:01:50|0.54571
14:01:51|0.54521
14:01:51|0.54561
14:01:53|0.54561
14:01:54|0.54561
14:01:55|0.54561
14:01:55|0.54561
14:01:56|0.54571
14:01:58|0.54572
14:01:59|0.54572
14:02:00|0.54572
14:02:02|0.54572
14:02:02|0.54572
14:02:03|0.54572
14:02:05|0.54572
14:02:07|0.54572
14:02:07|0.54572
14:02:08|0.54573
14:02:10|0.54548
14:02:11|0.54548
14:02:12|0.54548
14:02:12|0.54548
14:02:14|0.54548
14:02:15|0.54548
14:02:16|0.54548
14:02:16|0.54548
14:02:19|0.54548
14:02:19|0.54548
14:02:20|0.54548
14:02:22|0.54548
14:02:22|0.54548
14:02:23|0.54548
14:02:25|0.54548
14:02:25|0.54548
14:02:28|0.54548
14:02:28|0.54548
14:02:29|0.54548
14:02:30|0.54548
14:02:31|0.54591
14:02:32|0.54591
14:02:33|0.54591
14:02:34|0.54591
14:02:35|0.54572
14:02:36|0.54572
14:02:38|0.54533
14:02:39|0.55362
14:02:40|0.55412
14:02:41|0.55298
14:02:42|0.55358
14:02:43|0.55242
14:02:44|0.55292
14:02:45|0.55292
14:02:45|0.55179
14:02:46|0.55179
14:02:48|0.55152
14:02:48|0.54921
14:02:49|0.55009
14:02:50|0.5511
14:02:52|0.55166
14:02:53|0.55167
14:02:53|0.55114
14:02:55|0.55259
14:02:56|0.55259
14:02:57|0.55259
14:02:58|0.55259
14:02:59|0.55259
14:03:00|0.55632
14:03:01|0.55319
14:03:02|0.55561
14:03:03|0.55506
14:03:05|0.55506
14:03:05|0.55429
14:03:06|0.55422
14:03:08|0.55422
14:03:10|0.55402
14:03:10|0.55402
14:03:11|0.55372
14:03:12|0.55352
14:03:14|0.55352
14:03:15|0.55344
14:03:16|0.55344
14:03:18|0.55344
14:03:18|0.55344
14:03:20|0.55344
14:03:21|0.55344
14:03:22|0.55344
14:03:23|0.55344
14:03:24|0.55344
14:03:25|0.55344
14:03:26|0.55344
14:03:27|0.55344
14:03:28|0.55344
14:03:29|0.55386
14:03:30|0.55386
14:03:31|0.5528
14:03:32|0.5534
14:03:32|0.55339
14:03:34|0.55339
14:03:35|0.55339
14:03:36|0.55339
14:03:37|0.55292
14:03:38|0.55543
14:03:39|0.55589
14:03:40|0.55589
14:03:41|0.55457
14:03:43|0.55432
14:03:43|0.55432
14:03:44|0.55411
14:03:46|0.55411
14:03:46|0.55411
14:03:47|0.55379
14:03:49|0.55379
14:03:49|0.55379
14:03:51|0.55379
14:03:52|0.55386
14:03:53|0.55386
14:03:54|0.55386
14:03:55|0.55386
14:03:56|0.55386
14:03:57|0.55386
14:03:58|0.55386
14:03:59|0.55386
14:04:00|0.55478
14:04:01|0.55478
14:04:02|0.55478
14:04:03|0.55478
14:04:04|0.55478
14:04:05|0.55478
14:04:06|0.55478
14:04:07|0.55478
14:04:08|0.55478
14:04:09|0.55439
14:04:11|0.55439
14:04:12|0.55439
14:04:13|0.55439
14:04:15|0.55439
14:04:16|0.55439
14:04:17|0.55439
14:04:17|0.55439
14:04:19|0.55575
14:04:20|0.55595
14:04:21|0.55595
14:04:22|0.55595
14:04:23|0.55513
14:04:24|0.55633
14:04:25|0.55633
14:04:26|0.55633
14:04:27|0.55512
14:04:28|0.55507
14:04:29|0.55507
14:04:30|0.55497
14:04:31|0.55497
14:04:32|0.55497
14:04:33|0.55471
14:04:34|0.55432
14:04:35|0.55497
14:04:36|0.55393
14:04:37|0.5543
14:04:38|0.5543
14:04:40|0.55407
14:04:40|0.55472
14:04:41|0.55472
14:04:42|0.55472
14:04:44|0.55425
14:04:45|0.55547
14:04:46|0.55547
14:04:47|0.55547
14:04:48|0.55547
14:04:48|0.55547
14:04:49|0.55547
14:04:50|0.55547
14:04:52|0.55558
14:04:52|0.55558
14:04:54|0.55558
14:04:55|0.55558
14:04:56|0.55558
14:04:56|0.55558
14:04:57|0.55558
14:04:59|0.55558
14:05:00|0.55558
14:05:01|0.55558
14:05:03|0.55558
14:05:03|0.55558
14:05:05|0.55511
14:05:05|0.55511
14:05:06|0.55511
14:05:07|0.55511
14:05:09|0.55511
14:05:10|0.55522
14:05:11|0.55577
14:05:13|0.55593
14:05:14|0.55593
14:05:15|0.55644
14:05:16|0.55644
14:05:17|0.55644
14:05:18|0.55644
14:05:19|0.55644
14:05:21|0.55673
14:05:22|0.55684
14:05:23|0.55668
14:05:24|0.55684
14:05:25|0.55742
14:05:26|0.55742
14:05:27|0.55742
14:05:28|0.55742
14:05:29|0.55742
14:05:30|0.55649
14:05:31|0.55608
14:05:32|0.55608
14:05:33|0.55608
14:05:34|0.55608
14:05:35|0.55608
14:05:37|0.55617
14:05:37|0.55617
14:05:39|0.55617
14:05:40|0.55617
14:05:41|0.55617
14:05:42|0.55708
14:05:44|0.5575
14:05:45|0.55628
14:05:46|0.55628
14:05:47|0.55554
14:05:48|0.55618
14:05:49|0.55618
14:05:50|0.55618
14:05:51|0.55618
14:05:52|0.55618
14:05:53|0.55618
14:05:54|0.55618
14:05:55|0.55618
14:05:56|0.5575
14:05:57|0.5575
14:05:58|0.55669
14:05:59|0.55669
14:06:00|0.55669
14:06:01|0.55669
14:06:02|0.55669
14:06:03|0.55667
14:06:04|0.55667
14:06:05|0.55667
14:06:06|0.55667
14:06:07|0.55667
14:06:08|0.55667
14:06:09|0.55667
14:06:10|0.55667
14:06:11|0.55667
14:06:12|0.55667
14:06:13|0.55667
14:06:14|0.55667
14:06:15|0.5558
14:06:17|0.55665
14:06:18|0.55665
14:06:18|0.55665
14:06:20|0.55586
14:06:22|0.55586
14:06:22|0.5568
14:06:24|0.5568
14:06:24|0.5568
14:06:26|0.5568
14:06:26|0.5568
14:06:27|0.5568
14:06:29|0.5568
14:06:29|0.55896
14:06:30|0.55896
14:06:33|0.55681
14:06:33|0.55681
14:06:34|0.55681
14:06:35|0.55681
14:06:36|0.55681
14:06:37|0.55681
14:06:38|0.55655
14:06:40|0.55655
14:06:41|0.55655
14:06:43|0.55655
14:06:43|0.55655
14:06:45|0.55655
14:06:46|0.55655
14:06:47|0.55655
14:06:48|0.55655
14:06:49|0.55672
14:06:49|0.55672
14:06:51|0.55672
14:06:52|0.55672
14:06:52|0.55672
14:06:54|0.5556
14:06:55|0.5556
14:06:57|0.5556
14:06:57|0.5556
14:06:58|0.5556
14:06:59|0.5556
14:07:00|0.5556
14:07:01|0.5556
14:07:02|0.5556
14:07:03|0.5556
14:07:05|0.5556
14:07:06|0.5556
14:07:06|0.5556
14:07:08|0.5556
14:07:09|0.55547
14:07:09|0.55547
14:07:11|0.55547
14:07:12|0.55547
14:07:14|0.55547
14:07:14|0.55547
14:07:15|0.55547
14:07:16|0.55547
14:07:17|0.55547
14:07:19|0.55547
14:07:20|0.55547
14:07:20|0.55547
14:07:21|0.55547
14:07:23|0.55547
14:07:24|0.55547
14:07:25|0.55553
14:07:26|0.55553
14:07:26|0.55553
14:07:27|0.55553
14:07:29|0.55553
14:07:29|0.55553
14:07:31|0.55553
14:07:32|0.55553
14:07:33|0.55553
14:07:34|0.55553
14:07:35|0.55553
14:07:36|0.55553
14:07:36|0.55553
14:07:38|0.55553
14:07:38|0.55553
14:07:40|0.55553
14:07:40|0.55553
14:07:43|0.55553
14:07:44|0.55553
14:07:45|0.55553
14:07:46|0.55553
14:07:47|0.55553
14:07:48|0.55553
14:07:49|0.55553
14:07:50|0.55621
14:07:51|0.55621
14:07:52|0.55621
14:07:53|0.55621
14:07:54|0.55621
14:07:55|0.55621
14:07:57|0.55621
14:07:57|0.55621
14:07:59|0.55621
14:07:59|0.5566
14:08:00|0.5566
14:08:01|0.55701
14:08:02|0.55701
14:08:04|0.55701
14:08:04|0.55701
14:08:05|0.55701
14:08:06|0.55701
14:08:07|0.55664
14:08:09|0.55664
14:08:09|0.55664
14:08:10|0.55612
14:08:11|0.55612
14:08:12|0.55612
14:08:13|0.557
14:08:14|0.557
14:08:15|0.55722
14:08:16|0.55722
14:08:17|0.55722
14:08:18|0.55722
14:08:19|0.55548
14:08:20|0.55548
14:08:21|0.55548
14:08:22|0.55656
14:08:23|0.55656
14:08:24|0.55656
14:08:26|0.55656
14:08:27|0.55656
14:08:28|0.55656
14:08:29|0.55656
14:08:30|0.55656
14:08:31|0.55656
14:08:32|0.55656
14:08:34|0.55656
14:08:34|0.55656
14:08:35|0.55656
14:08:37|0.55656
14:08:38|0.55656
14:08:39|0.55656
14:08:40|0.55656
14:08:41|0.55642
14:08:42|0.55642
14:08:44|0.55642
14:08:44|0.55642
14:08:45|0.55642
14:08:46|0.55642
14:08:47|0.55642
14:08:49|0.55642
14:08:49|0.55642
14:08:51|0.55642
14:08:51|0.55642
14:08:52|0.55642
14:08:53|0.55684
14:08:55|0.55684
14:08:56|0.55684
14:08:56|0.55684
14:08:57|0.55684
14:08:58|0.55684
14:08:59|0.55684
14:09:01|0.55684
14:09:02|0.55684
14:09:03|0.55684
14:09:03|0.55684
14:09:05|0.55684
14:09:05|0.55684
14:09:07|0.55684
14:09:08|0.55684
14:09:09|0.55684
14:09:09|0.55684
14:09:10|0.55684
14:09:11|0.55684
14:09:13|0.55684
14:09:13|0.55684
14:09:15|0.55684
14:09:17|0.55684
14:09:18|0.55684
14:09:19|0.55684
14:09:19|0.55684
14:09:21|0.55684
14:09:21|0.55684
14:09:22|0.55684
14:09:23|0.55684
14:09:25|0.55684
14:09:26|0.55684
14:09:26|0.55684
14:09:27|0.55623
14:09:28|0.55623
14:09:29|0.55623
14:09:30|0.55623
14:09:31|0.55623
14:09:32|0.55623
14:09:33|0.55623
14:09:34|0.55623
14:09:36|0.55623
14:09:37|0.55623
14:09:38|0.55623
14:09:39|0.55623
14:09:40|0.55623
14:09:41|0.55623
14:09:42|0.55623
14:09:43|0.55623
14:09:44|0.55419
14:09:45|0.55463
14:09:46|0.55419
14:09:48|0.55351
14:09:48|0.55351
14:09:49|0.55402
14:09:50|0.55275
14:09:51|0.5526
14:09:52|0.5524
14:09:53|0.5524
14:09:54|0.5524
14:09:55|0.5524
14:09:56|0.5524
14:09:57|0.5524
14:09:59|0.5526
14:10:00|0.55178
14:10:00|0.55104
14:10:02|0.55206
14:10:03|0.55187
14:10:05|0.55187
14:10:05|0.55187
14:10:06|0.55187
14:10:07|0.55187
14:10:09|0.55187
14:10:09|0.55176
14:10:11|0.55176
14:10:12|0.55176
14:10:12|0.55178
14:10:13|0.55178
14:10:14|0.55178
14:10:15|0.55194
14:10:16|0.55243
14:10:17|0.55376
14:10:19|0.55319
14:10:20|0.55304
14:10:22|0.55304
14:10:23|0.55304
14:10:24|0.55304
14:10:25|0.55412
14:10:27|0.55412
14:10:27|0.55412
14:10:28|0.55412
14:10:30|0.55412
14:10:31|0.55412
14:10:32|0.55412
14:10:33|0.55412
14:10:34|0.55412
14:10:35|0.55412
14:10:36|0.55412
14:10:37|0.55412
14:10:38|0.55412
14:10:39|0.55412
14:10:40|0.55412
14:10:41|0.55412
14:10:42|0.55412
14:10:44|0.55412
14:10:44|0.55483
14:10:46|0.555
14:10:47|0.555
14:10:47|0.555
14:10:49|0.555
14:10:49|0.555
14:10:51|0.555
14:10:52|0.555
14:10:53|0.555
14:10:53|0.555
14:10:55|0.555
14:10:55|0.555
14:10:56|0.555
14:10:58|0.555
14:10:58|0.555
14:11:00|0.555
14:11:01|0.555
14:11:01|0.555
14:11:03|0.555
14:11:04|0.555
14:11:05|0.555
14:11:06|0.555
14:11:07|0.555
14:11:08|0.555
14:11:09|0.555
14:11:10|0.555
14:11:11|0.555
14:11:12|0.55431
14:11:13|0.55394
14:11:15|0.55286
14:11:15|0.55286
14:11:17|0.5527
14:11:19|0.55168
14:11:20|0.55148
14:11:20|0.55197
14:11:22|0.55234
14:11:22|0.55234
14:11:24|0.55163
14:11:25|0.5507
14:11:27|0.55066
14:11:27|0.55066
14:11:29|0.55066
14:11:30|0.55066
14:11:31|0.5506
14:11:32|0.55063
14:11:33|0.55078
14:11:34|0.55078
14:11:35|0.55129
14:11:37|0.55129
14:11:37|0.55129
14:11:38|0.55129
14:11:40|0.55153
14:11:41|0.55153
14:11:41|0.55153
14:11:42|0.55153
14:11:43|0.55153
14:11:45|0.55153
14:11:45|0.55153
14:11:46|0.55153
14:11:47|0.55153
14:11:49|0.55153
14:11:49|0.55153
14:11:50|0.55153
14:11:51|0.55153
14:11:52|0.55153
14:11:53|0.55153
14:11:55|0.55153
14:11:56|0.55221
14:11:57|0.55221
14:11:58|0.55221
14:11:59|0.55221
14:11:59|0.55221
14:12:00|0.55221
14:12:01|0.55221
14:12:02|0.55221
14:12:03|0.55221
14:12:04|0.55221
14:12:06|0.55221
14:12:07|0.55161
14:12:07|0.55161
14:12:09|0.55161
14:12:09|0.55161
14:12:10|0.55161
14:12:11|0.55161
14:12:13|0.55161
14:12:13|0.55161
14:12:14|0.55253
14:12:16|0.55253
14:12:16|0.55253
14:12:18|0.55253
14:12:19|0.55253
14:12:20|0.55253
14:12:21|0.55253
14:12:22|0.55288
14:12:23|0.55288
14:12:24|0.55288
14:12:25|0.55288
14:12:26|0.55288
14:12:28|0.55288
14:12:29|0.55288
14:12:30|0.55288
14:12:31|0.55288
14:12:31|0.55288
14:12:33|0.55288
14:12:34|0.55288
14:12:35|0.55288
14:12:36|0.55288
14:12:37|0.55288
14:12:38|0.55288
14:12:39|0.55288
14:12:40|0.55288
14:12:41|0.55288
14:12:42|0.55288
14:12:43|0.55288
14:12:44|0.55288
14:12:45|0.55288
14:12:47|0.55288
14:12:47|0.55288
14:12:49|0.55288
14:12:50|0.55288
14:12:50|0.55288
14:12:52|0.55288
14:12:52|0.55288
14:12:54|0.55379
14:12:55|0.55379
14:12:56|0.55379
14:12:57|0.55284
14:12:58|0.55284
14:12:59|0.55284
14:13:00|0.55284
14:13:02|0.55378
14:13:02|0.55378
14:13:04|0.55378
14:13:06|0.55378
14:13:06|0.55378
14:13:07|0.55378
14:13:09|0.55378
14:13:10|0.55378
14:13:11|0.55378
14:13:12|0.55378
14:13:13|0.55378
14:13:15|0.55378
14:13:15|0.55378
14:13:16|0.55378
14:13:17|0.55378
14:13:19|0.55378
14:13:20|0.55378
14:13:21|0.55378
14:13:23|0.55378
14:13:23|0.55378
14:13:24|0.55378
14:13:25|0.55378
14:13:26|0.55378
14:13:27|0.55378
14:13:28|0.55378
14:13:29|0.55418
14:13:30|0.55418
14:13:31|0.55418
14:13:32|0.55418
14:13:33|0.55418
14:13:35|0.55418
14:13:35|0.55418
14:13:37|0.55418
14:13:38|0.55418
14:13:39|0.55418
14:13:40|0.55418
14:13:41|0.55418
14:13:41|0.5547
14:13:42|0.5547
14:13:43|0.5547
14:13:45|0.5547
14:13:46|0.5547
14:13:47|0.5547
14:13:47|0.5547
14:13:49|0.5547
14:13:51|0.5547
14:13:51|0.5547
14:13:53|0.5547
14:13:53|0.5547
14:13:55|0.5547
14:13:55|0.5547
14:13:57|0.5547
14:13:57|0.5547
14:13:58|0.5547
14:13:59|0.5547
14:14:00|0.5547
14:14:02|0.5547
14:14:03|0.5547
14:14:03|0.5547
14:14:05|0.5547
14:14:05|0.5547
14:14:06|0.55515
14:14:08|0.55515
14:14:08|0.55515
14:14:09|0.55515
14:14:10|0.55515
14:14:11|0.55515
14:14:12|0.55515
14:14:14|0.55515
14:14:15|0.55515
14:14:16|0.55515
14:14:16|0.5555
14:14:19|0.5555
14:14:19|0.5555
14:14:20|0.5555
14:14:22|0.5555
14:14:24|0.5555
14:14:24|0.55551
14:14:25|0.55551
14:14:26|0.55551
14:14:27|0.55551
14:14:28|0.55551
14:14:29|0.555
14:14:30|0.555
14:14:31|0.555
14:14:32|0.555
14:14:33|0.555
14:14:35|0.55445
14:14:36|0.55434
14:14:37|0.55385
14:14:38|0.55319
14:14:39|0.55319
14:14:40|0.55319
14:14:41|0.55319
14:14:41|0.55319
14:14:42|0.55319
14:14:43|0.55319
14:14:44|0.55319
14:14:46|0.55319
14:14:47|0.55319
14:14:49|0.55319
14:14:50|0.55319
14:14:50|0.55319
14:14:51|0.55319
14:14:52|0.55319
14:14:54|0.55319
14:14:55|0.55319
14:14:56|0.55319
14:14:57|0.5536
14:14:58|0.5536
14:14:59|0.5536
14:14:59|0.5536
14:15:00|0.5536
14:15:02|0.5536
14:15:02|0.5536
14:15:04|0.5536
14:15:05|0.5536
14:15:07|0.5536
14:15:07|0.5536
14:15:08|0.5536
14:15:09|0.5536
14:15:10|0.5536
14:15:11|0.5536
14:15:12|0.5536
14:15:13|0.5536
14:15:14|0.5536
14:15:15|0.5536
14:15:16|0.5536
14:15:17|0.5536
14:15:18|0.5536
14:15:19|0.5536
14:15:20|0.5536
14:15:21|0.5536
14:15:22|0.5536
14:15:24|0.5536
14:15:26|0.5536
14:15:26|0.5536
14:15:27|0.5536
14:15:29|0.5536
14:15:30|0.5536
14:15:31|0.5536
14:15:32|0.5536
14:15:33|0.55282
14:15:34|0.55177
14:15:35|0.55215
14:15:36|0.55215
14:15:37|0.55215
14:15:38|0.55234
14:15:39|0.55234
14:15:40|0.55234
14:15:41|0.55265
14:15:41|0.55265
14:15:43|0.55265
14:15:44|0.55265
14:15:44|0.55265
14:15:46|0.55265
14:15:47|0.55265
14:15:47|0.55265
14:15:49|0.55265
14:15:51|0.55265
14:15:51|0.55265
14:15:52|0.55265
14:15:53|0.55302
14:15:54|0.55302
14:15:55|0.55302
14:15:56|0.55302
14:15:57|0.55302
14:15:58|0.55491
14:15:59|0.55491
14:16:00|0.55491
14:16:01|0.55491
14:16:03|0.55491
14:16:03|0.55491
14:16:04|0.55491
14:16:05|0.55491
14:16:07|0.55491
14:16:08|0.55491
14:16:09|0.55491
14:16:10|0.55491
14:16:11|0.55491
14:16:11|0.55491
14:16:13|0.55491
14:16:13|0.55491
14:16:14|0.55491
14:16:16|0.55491
14:16:17|0.55491
14:16:17|0.55491
14:16:18|0.55491
14:16:19|0.55491
14:16:21|0.55491
14:16:22|0.55491
14:16:24|0.55491
14:16:24|0.55491
14:16:25|0.55491
14:16:27|0.55491
14:16:29|0.55491
14:16:29|0.55491
14:16:30|0.55491
14:16:32|0.55326
14:16:33|0.55326
14:16:34|0.55326
14:16:35|0.55326
14:16:36|0.55398
14:16:37|0.55398
14:16:38|0.55398
14:16:39|0.55398
14:16:40|0.55398
14:16:41|0.55398
14:16:42|0.55398
14:16:43|0.55398
14:16:44|0.55398
14:16:45|0.55398
14:16:46|0.55398
14:16:47|0.55398
14:16:48|0.55398
14:16:49|0.55398
14:16:50|0.55398
14:16:51|0.55398
14:16:53|0.55398
14:16:54|0.55398
14:16:55|0.55398
14:16:56|0.55398
14:16:57|0.55398
14:16:58|0.55398
14:16:59|0.55398
14:17:00|0.55398
14:17:01|0.55398
14:17:03|0.55431
14:17:03|0.55431
14:17:05|0.55431
14:17:06|0.55431
14:17:07|0.55431
14:17:08|0.55464
14:17:09|0.55464
14:17:10|0.55464
14:17:11|0.55464
14:17:12|0.55464
14:17:13|0.55464
14:17:14|0.55464
14:17:15|0.55464
14:17:16|0.55464
14:17:17|0.55464
14:17:18|0.55464
14:17:19|0.55464
14:17:20|0.55464
14:17:21|0.55464
14:17:22|0.55464
14:17:24|0.55464
14:17:25|0.55464
14:17:25|0.55401
14:17:27|0.55401
14:17:28|0.5546
14:17:30|0.5546
14:17:30|0.5546
14:17:32|0.5546
14:17:33|0.5546
14:17:33|0.5546
14:17:34|0.5546
14:17:35|0.5546
14:17:36|0.5546
14:17:37|0.5546
14:17:38|0.5546
14:17:40|0.5546
14:17:41|0.55399
14:17:41|0.55399
14:17:42|0.55399
14:17:44|0.55399
14:17:45|0.55314
14:17:45|0.55314
14:17:46|0.55314
14:17:48|0.55318
14:17:48|0.55318
14:17:49|0.55318
14:17:51|0.55318
14:17:52|0.55318
14:17:53|0.55318
14:17:55|0.55318
14:17:56|0.55318
14:17:57|0.55318
14:17:57|0.55318
14:17:59|0.55318
14:18:00|0.55318
14:18:00|0.55318
14:18:02|0.55318
14:18:03|0.55318
14:18:04|0.55285
14:18:05|0.55285
14:18:06|0.55285
14:18:07|0.55285
14:18:08|0.55285
14:18:09|0.55285
14:18:10|0.55285
14:18:11|0.55285
14:18:13|0.55285
14:18:14|0.55285
14:18:15|0.55285
14:18:16|0.55285
14:18:17|0.55285
14:18:18|0.55285
14:18:19|0.55285
14:18:20|0.55285
14:18:20|0.55285
14:18:22|0.55285
14:18:23|0.55285
14:18:24|0.55285
14:18:25|0.55252
14:18:26|0.55191
14:18:27|0.55153
14:18:29|0.55153
14:18:29|0.55153
14:18:31|0.55153
14:18:32|0.55153
14:18:33|0.55153
14:18:35|0.55153
14:18:35|0.55153
14:18:36|0.55153
14:18:37|0.55153
14:18:39|0.55235
14:18:41|0.55338
14:18:41|0.55381
14:18:42|0.55344
14:18:43|0.55344
14:18:44|0.55344
14:18:45|0.55344
14:18:46|0.55344
14:18:47|0.55344
14:18:48|0.55344
14:18:49|0.55344
14:18:51|0.55344
14:18:53|0.55344
14:18:53|0.55235
14:18:54|0.55235
14:18:55|0.55235
14:18:57|0.55235
14:18:57|0.55235
14:18:59|0.55235
14:19:00|0.55235
14:19:00|0.55235
14:19:02|0.55235
14:19:03|0.55235
14:19:04|0.55299
14:19:05|0.55299
14:19:06|0.55299
14:19:07|0.55299
14:19:08|0.55299
14:19:09|0.55299
14:19:09|0.55299
14:19:11|0.55299
14:19:11|0.55299
14:19:13|0.55299
14:19:14|0.55299
14:19:15|0.55299
14:19:15|0.55299
14:19:17|0.55299
14:19:18|0.55299
14:19:18|0.55299
14:19:20|0.55339
14:19:20|0.5533
14:19:22|0.5533
14:19:22|0.5533
14:19:23|0.5533
14:19:25|0.5533
14:19:26|0.5533
14:19:27|0.5533
14:19:28|0.5533
14:19:28|0.5533
14:19:31|0.5533
14:19:31|0.5533
14:19:32|0.5533
14:19:33|0.5533
14:19:34|0.5533
14:19:35|0.5533
14:19:36|0.5533
14:19:37|0.5533
14:19:38|0.5533
14:19:39|0.5533
14:19:40|0.5533
14:19:41|0.55285
14:19:42|0.55285
14:19:43|0.55285
14:19:44|0.55285
14:19:45|0.55285
14:19:46|0.55285
14:19:48|0.55285
14:19:49|0.55285
14:19:49|0.55285
14:19:50|0.55285
14:19:52|0.55285
14:19:52|0.55285
14:19:54|0.55285
14:19:54|0.55285
14:19:56|0.55285
14:19:57|0.55285
14:19:58|0.55285
14:19:59|0.55285
14:20:01|0.55285
14:20:01|0.55285
14:20:02|0.55285
14:20:04|0.55285
14:20:06|0.55285
14:20:06|0.55285
14:20:07|0.55285
14:20:08|0.55322
14:20:09|0.55322
14:20:10|0.55322
14:20:12|0.55322
14:20:13|0.55322
14:20:14|0.5524
14:20:15|0.5524
14:20:16|0.5524
14:20:17|0.5524
14:20:18|0.55235
14:20:18|0.55235
14:20:21|0.55235
14:20:21|0.55235
14:20:22|0.55235
14:20:23|0.55235
14:20:24|0.55235
14:20:26|0.55235
14:20:28|0.55235
14:20:28|0.55235
14:20:30|0.55235
14:20:30|0.55208
14:20:31|0.55196
14:20:32|0.55196
14:20:34|0.55196
14:20:36|0.55196
14:20:37|0.55196
14:20:38|0.55196
14:20:38|0.55196
14:20:39|0.55196
14:20:40|0.55196
14:20:42|0.55196
14:20:43|0.55197
14:20:45|0.55197
14:20:45|0.55197
14:20:46|0.55197
14:20:47|0.55197
14:20:49|0.55197
14:20:50|0.55197
14:20:50|0.55197
14:20:52|0.55197
14:20:53|0.55268
14:20:55|0.55214
14:20:55|0.55214
14:20:57|0.55214
14:20:57|0.55214
14:20:58|0.55268
14:21:00|0.55268
14:21:01|0.55268
14:21:02|0.55268
14:21:03|0.55268
14:21:04|0.55268
14:21:05|0.55268
14:21:06|0.55268
14:21:07|0.55268
14:21:08|0.55268
14:21:09|0.55268
14:21:10|0.55268
14:21:11|0.55268
14:21:12|0.55268
14:21:13|0.55268
14:21:14|0.55268
14:21:15|0.55174
14:21:17|0.55174
14:21:17|0.55174
14:21:18|0.55174
14:21:19|0.55174
14:21:20|0.55174
14:21:21|0.55174
14:21:23|0.55174
14:21:23|0.55174
14:21:24|0.55174
14:21:25|0.55174
14:21:26|0.5517
14:21:27|0.5517
14:21:28|0.5517
14:21:29|0.5517
14:21:30|0.5517
14:21:31|0.5517
14:21:33|0.5517
14:21:34|0.55153
14:21:36|0.55153
14:21:36|0.55153
14:21:38|0.55153
14:21:38|0.55153
14:21:39|0.55153
14:21:41|0.5517
14:21:41|0.5517
14:21:42|0.5517
14:21:43|0.5517
14:21:44|0.5517
14:21:46|0.5517
14:21:47|0.5517
14:21:48|0.5517
14:21:49|0.55153
14:21:50|0.55153
14:21:51|0.55153
14:21:52|0.55153
14:21:53|0.55153
14:21:54|0.55153
14:21:56|0.55153
14:21:57|0.55153
14:21:58|0.55153
14:21:59|0.55153
14:22:01|0.55153
14:22:01|0.55153
14:22:02|0.55153
14:22:04|0.55153
14:22:04|0.55153
14:22:06|0.55142
14:22:07|0.55142
14:22:08|0.55116
14:22:09|0.55116
14:22:10|0.5511
14:22:11|0.5511
14:22:12|0.5511
14:22:13|0.5511
14:22:14|0.5511
14:22:15|0.5511
14:22:17|0.5511
14:22:18|0.5511
14:22:19|0.5511
14:22:20|0.5511
14:22:21|0.5511
14:22:22|0.5511
14:22:23|0.5511
14:22:24|0.5511
14:22:26|0.5511
14:22:26|0.5511
14:22:27|0.5511
14:22:29|0.5511
14:22:30|0.5511
14:22:31|0.5511
14:22:32|0.5511
14:22:34|0.5511
14:22:34|0.5511
14:22:35|0.5511
14:22:36|0.5511
14:22:37|0.5511
14:22:39|0.5511
14:22:39|0.5511
14:22:40|0.5511
14:22:42|0.5511
14:22:42|0.5511
14:22:43|0.5511
14:22:45|0.5511
14:22:45|0.5511
14:22:47|0.5511
14:22:47|0.5511
14:22:49|0.5511
14:22:49|0.5511
14:22:50|0.5511
14:22:52|0.5511
14:22:53|0.5511
14:22:54|0.5511
14:22:55|0.5511
14:22:57|0.5511
14:22:58|0.5511
14:22:58|0.5511
14:22:59|0.5511
14:23:00|0.5511
14:23:01|0.5511
14:23:03|0.5511
14:23:04|0.5511
14:23:05|0.5511
14:23:06|0.5511
14:23:08|0.5511
14:23:09|0.5511
14:23:09|0.5511
14:23:10|0.5511
14:23:12|0.5511
14:23:13|0.5511
14:23:14|0.5511
14:23:15|0.5511
14:23:16|0.5511
14:23:17|0.5511
14:23:18|0.5511
14:23:19|0.5511
14:23:20|0.5511
14:23:22|0.5511
14:23:22|0.5511
14:23:23|0.5511
14:23:25|0.5511
14:23:25|0.5511
14:23:26|0.5511
14:23:27|0.5511
14:23:28|0.5511
14:23:29|0.5511
14:23:31|0.5511
14:23:32|0.5511
14:23:33|0.5511
14:23:34|0.5511
14:23:35|0.55147
14:23:37|0.55147
14:23:37|0.55147
14:23:38|0.55246
14:23:39|0.55246
14:23:40|0.55246
14:23:41|0.55246
14:23:43|0.55068
14:23:44|0.5505
14:23:44|0.5505
14:23:46|0.5505
14:23:46|0.5505
14:23:47|0.552
14:23:48|0.552
14:23:50|0.552
14:23:50|0.552
14:23:51|0.552
14:23:53|0.552
14:23:54|0.552
14:23:54|0.55173
14:23:55|0.55173
14:23:57|0.55173
14:23:58|0.55173
14:23:58|0.55144
14:23:59|0.55144
14:24:00|0.55144
14:24:01|0.55144
14:24:02|0.55144
14:24:03|0.55144
14:24:05|0.55144
14:24:06|0.55144
14:24:07|0.55
14:24:08|0.55
14:24:09|0.55008
14:24:10|0.55008
14:24:12|0.55008
14:24:12|0.55008
14:24:14|0.54955
14:24:14|0.54955
14:24:15|0.54996
14:24:17|0.54996
14:24:17|0.54996
14:24:19|0.54996
14:24:20|0.54996
14:24:20|0.54996
14:24:21|0.54996
14:24:22|0.54996
14:24:23|0.54996
14:24:24|0.54996
14:24:26|0.54996
14:24:27|0.54959
14:24:27|0.54959
14:24:29|0.54999
14:24:30|0.54999
14:24:31|0.54955
14:24:32|0.54906
14:24:33|0.54906
14:24:34|0.54906
14:24:36|0.54994
14:24:37|0.54994
14:24:37|0.54994
14:24:38|0.54994
14:24:39|0.54994
14:24:41|0.54994
14:24:42|0.54994
14:24:42|0.54994
14:24:43|0.54994
14:24:45|0.54994
14:24:46|0.54994
14:24:47|0.54994
14:24:48|0.54941
14:24:49|0.54994
14:24:50|0.54994
14:24:51|0.54994
14:24:52|0.54994
14:24:54|0.54994
14:24:54|0.54917
14:24:55|0.54917
14:24:56|0.54917
14:24:58|0.54917
14:24:59|0.54917
14:24:59|0.54917
14:25:00|0.54917
14:25:02|0.54917
14:25:03|0.54917
14:25:03|0.54917
14:25:04|0.54917
14:25:06|0.54917
14:25:07|0.54917
14:25:08|0.54917
14:25:09|0.54917
14:25:11|0.54917
14:25:12|0.54917
14:25:13|0.54917
14:25:13|0.54917
14:25:14|0.54917
14:25:15|0.54917
14:25:16|0.54902
14:25:18|0.549
14:25:18|0.549
14:25:19|0.54823
14:25:20|0.54823
14:25:22|0.54823
14:25:23|0.54917
14:25:23|0.54918
14:25:24|0.54918
14:25:26|0.54918
14:25:26|0.54918
14:25:28|0.54918
14:25:29|0.54918
14:25:29|0.54918
14:25:31|0.54918
14:25:32|0.54918
14:25:33|0.54918
14:25:34|0.54918
14:25:35|0.54918
14:25:36|0.54918
14:25:37|0.54918
14:25:39|0.54918
14:25:40|0.54918
14:25:40|0.54918
14:25:41|0.54833
14:25:42|0.54833
14:25:43|0.54833
14:25:45|0.54883
14:25:45|0.54883
14:25:46|0.54883
14:25:48|0.54883
14:25:49|0.54921
14:25:50|0.54921
14:25:51|0.54921
14:25:52|0.54883
14:25:53|0.54858
14:25:54|0.54858
14:25:56|0.54858
14:25:56|0.54858
14:25:57|0.54858
14:25:59|0.54858
14:26:00|0.54858
14:26:01|0.54858
14:26:02|0.54858
14:26:03|0.54858
14:26:04|0.54858
14:26:05|0.54858
14:26:06|0.54858
14:26:07|0.54858
14:26:09|0.54858
14:26:10|0.54858
14:26:11|0.54858
14:26:12|0.54858
14:26:13|0.55036
14:26:14|0.54995
14:26:15|0.55065
14:26:16|0.55183
14:26:17|0.55152
14:26:18|0.55152
14:26:19|0.55152
14:26:20|0.55152
14:26:21|0.55152
14:26:22|0.55152
14:26:23|0.55152
14:26:24|0.55152
14:26:26|0.55152
14:26:27|0.55152
14:26:28|0.55152
14:26:28|0.55152
14:26:30|0.55211
14:26:31|0.55211
14:26:32|0.55211
14:26:34|0.55211
14:26:35|0.55282
14:26:35|0.55282
14:26:37|0.55282
14:26:38|0.55282
14:26:40|0.55183
14:26:41|0.55183
14:26:42|0.55183
14:26:42|0.55202
14:26:45|0.5521
14:26:46|0.5521
14:26:48|0.55238
14:26:48|0.55238
14:26:49|0.55238
14:26:50|0.55277
14:26:51|0.55277
14:26:52|0.55277
14:26:54|0.55277
14:26:56|0.55277
14:26:57|0.55277
14:26:57|0.55277
14:26:59|0.55286
14:27:00|0.55286
14:27:00|0.55277
14:27:01|0.55277
14:27:03|0.55207
14:27:04|0.55349
14:27:05|0.55349
14:27:06|0.55349
14:27:07|0.5525
14:27:08|0.5525
14:27:09|0.5525
14:27:10|0.5525
14:27:11|0.55353
14:27:12|0.55353
14:27:13|0.55353
14:27:14|0.55353
14:27:15|0.55353
14:27:16|0.55348
14:27:17|0.55348
14:27:18|0.55348
14:27:19|0.55348
14:27:20|0.55348
14:27:22|0.55348
14:27:22|0.55348
14:27:23|0.55348
14:27:24|0.55348
14:27:25|0.55348
14:27:27|0.55348
14:27:27|0.55348
14:27:29|0.55348
14:27:29|0.55348
14:27:30|0.55312
14:27:32|0.55335
14:27:33|0.55335
14:27:34|0.55335
14:27:36|0.55335
14:27:36|0.55232
14:27:37|0.55332
14:27:39|0.55332
14:27:40|0.55332
14:27:40|0.55331
14:27:42|0.55331
14:27:43|0.55331
14:27:45|0.55331
14:27:45|0.55331
14:27:46|0.55331
14:27:47|0.55331
14:27:49|0.55331
14:27:49|0.55331
14:27:50|0.55331
14:27:51|0.55331
14:27:52|0.55331
14:27:54|0.55331
14:27:54|0.55331
14:27:56|0.55331
14:27:57|0.55331
14:27:57|0.55331
14:27:58|0.55331
14:28:00|0.55331
14:28:01|0.55331
14:28:02|0.55331
14:28:03|0.55331
14:28:04|0.55331
14:28:05|0.55331
14:28:06|0.55331
14:28:07|0.55331
14:28:08|0.55318
14:28:09|0.55318
14:28:11|0.55318
14:28:12|0.55318
14:28:12|0.55318
14:28:13|0.55318
14:28:14|0.55318
14:28:16|0.55318
14:28:17|0.55335
14:28:18|0.55335
14:28:19|0.55335
14:28:20|0.55335
14:28:21|0.55335
14:28:22|0.55335
14:28:23|0.55335
14:28:25|0.55335
14:28:25|0.55335
14:28:26|0.55335
14:28:27|0.55335
14:28:29|0.55335
14:28:30|0.55335
14:28:30|0.55335
14:28:31|0.55335
14:28:33|0.55335
14:28:34|0.55335
14:28:35|0.55335
14:28:36|0.55335
14:28:37|0.55335
14:28:38|0.55335
14:28:39|0.55283
14:28:40|0.55283
14:28:41|0.55283
14:28:42|0.55283
14:28:43|0.55283
14:28:44|0.55283
14:28:45|0.55283
14:28:46|0.55293
14:28:47|0.55293
14:28:48|0.55293
14:28:49|0.55293
14:28:50|0.55293
14:28:51|0.55293
14:28:52|0.55293
14:28:53|0.55293
14:28:54|0.55293
14:28:55|0.55293
14:28:56|0.55293
14:28:57|0.55293
14:28:58|0.55293
14:28:59|0.55293
14:29:00|0.55293
14:29:02|0.55293
14:29:03|0.55294
14:29:04|0.55294
14:29:05|0.55294
14:29:07|0.55294
14:29:08|0.55294
14:29:09|0.55294
14:29:11|0.55294
14:29:12|0.55294
14:29:13|0.55294
14:29:14|0.55294
14:29:15|0.55294
14:29:16|0.55294
14:29:17|0.55294
14:29:18|0.55294
14:29:19|0.55294
14:29:20|0.55294
14:29:21|0.55294
14:29:22|0.55294
14:29:24|0.55294
14:29:24|0.55294
14:29:26|0.55294
14:29:26|0.55294
14:29:27|0.55294
14:29:28|0.55294
14:29:30|0.55294
14:29:30|0.55294
14:29:32|0.55294
14:29:33|0.55294
14:29:34|0.55335
14:29:36|0.55335
14:29:37|0.55335
14:29:37|0.55335
14:29:39|0.55335
14:29:40|0.55335
14:29:41|0.55335
14:29:42|0.55335
14:29:43|0.55493
14:29:44|0.55395
14:29:45|0.55434
14:29:46|0.55595
14:29:47|0.55595
14:29:48|0.55561
14:29:49|0.55562
14:29:50|0.55562
14:29:51|0.55562
14:29:52|0.55562
14:29:53|0.55562
14:29:54|0.55562
14:29:55|0.55562
14:29:56|0.55623
14:29:57|0.55623
14:29:58|0.55623
14:29:59|0.55623
14:30:00|0.5557
14:30:01|0.5557
14:30:02|0.5557
14:30:04|0.5557
14:30:05|0.5557
14:30:05|0.55623
14:30:07|0.55623
14:30:09|0.55623
14:30:10|0.55623
14:30:11|0.55565
14:30:12|0.55623
14:30:13|0.55569
14:30:14|0.55569
14:30:15|0.55569
14:30:16|0.55569
14:30:17|0.55569
14:30:18|0.55569
14:30:19|0.55569
14:30:20|0.55569
14:30:21|0.55569
14:30:22|0.55569
14:30:23|0.55569
14:30:24|0.55569
14:30:26|0.55569
14:30:26|0.55569
14:30:28|0.55569
14:30:29|0.5557
14:30:29|0.5557
14:30:30|0.5557
14:30:31|0.5557
14:30:32|0.5557
14:30:33|0.5557
14:30:34|0.55487
14:30:36|0.55471
14:30:37|0.55471
14:30:38|0.55471
14:30:39|0.55471
14:30:41|0.55438
14:30:42|0.55438
14:30:43|0.55438
14:30:44|0.55438
14:30:45|0.55438
14:30:46|0.55438
14:30:47|0.55438
14:30:48|0.55438
14:30:49|0.55438
14:30:51|0.55438
14:30:52|0.55438
14:30:53|0.55438
14:30:53|0.5548
14:30:54|0.5548
14:30:55|0.5548
14:30:57|0.55561
14:30:59|0.55561
14:31:00|0.55561
14:31:01|0.55512
14:31:03|0.55504
14:31:04|0.55504
14:31:05|0.55504
14:31:06|0.55504
14:31:07|0.555
14:31:08|0.55477
14:31:09|0.55404
14:31:10|0.55404
14:31:11|0.55404
14:31:12|0.55404
14:31:14|0.55404
14:31:15|0.55404
14:31:16|0.55404
14:31:17|0.55404
14:31:18|0.55404
14:31:19|0.55404
14:31:20|0.55404
14:31:22|0.55404
14:31:22|0.55404
14:31:24|0.55411
14:31:25|0.55411
14:31:26|0.55411
14:31:27|0.55411
14:31:28|0.55411
14:31:29|0.55411
14:31:30|0.55411
14:31:31|0.55411
14:31:32|0.55411
14:31:32|0.55411
14:31:34|0.55411
14:31:35|0.55411
14:31:36|0.55411
14:31:37|0.5541
14:31:38|0.5541
14:31:39|0.5541
14:31:40|0.5541
14:31:40|0.5541
14:31:43|0.5541
14:31:43|0.5541
14:31:44|0.5541
14:31:45|0.55404
14:31:46|0.55404
14:31:47|0.55404
14:31:48|0.55404
14:31:49|0.55404
14:31:50|0.55397
14:31:51|0.55397
14:31:52|0.55377
14:31:53|0.55377
14:31:54|0.55377
14:31:55|0.55377
14:31:56|0.55239
14:31:57|0.55239
14:31:58|0.55239
14:31:59|0.55239
14:32:01|0.55239
14:32:02|0.55239
14:32:02|0.55239
14:32:05|0.55239
14:32:06|0.55286
14:32:07|0.55286
14:32:08|0.55286
14:32:09|0.55286
14:32:10|0.55286
14:32:11|0.55286
14:32:12|0.55286
14:32:13|0.55286
14:32:14|0.5526
14:32:15|0.5526
14:32:16|0.5526
14:32:17|0.5526
14:32:17|0.5526
14:32:19|0.5526
14:32:20|0.5526
14:32:21|0.5526
14:32:22|0.5526
14:32:23|0.5526
14:32:24|0.5526
14:32:26|0.55262
14:32:26|0.55262
14:32:27|0.55262
14:32:28|0.55239
14:32:29|0.55239
14:32:30|0.55239
14:32:31|0.55239
14:32:32|0.55295
14:32:33|0.55295
14:32:34|0.55295
14:32:35|0.55295
14:32:36|0.55295
14:32:38|0.55334
14:32:39|0.55294
14:32:41|0.55294
14:32:41|0.55294
14:32:42|0.55294
14:32:43|0.55237
14:32:44|0.55237
14:32:45|0.55292
14:32:46|0.55344
14:32:47|0.55344
14:32:48|0.55344
14:32:50|0.55344
14:32:50|0.55344
14:32:51|0.55344
14:32:52|0.55344
14:32:53|0.55344
14:32:55|0.55344
14:32:55|0.55209
14:32:56|0.55209
14:32:57|0.55209
14:32:58|0.55209
14:32:59|0.55209
14:33:00|0.55209
14:33:01|0.55209
14:33:02|0.55209
14:33:03|0.55209
14:33:05|0.55209
14:33:07|0.55202
14:33:08|0.55279
14:33:10|0.55279
14:33:11|0.55279
14:33:13|0.55279
14:33:14|0.55279
14:33:15|0.55279
14:33:16|0.55279
14:33:17|0.55279
14:33:18|0.55279
14:33:19|0.55395
14:33:20|0.55395
14:33:21|0.55395
14:33:22|0.55395
14:33:23|0.55395
14:33:24|0.55442
14:33:25|0.55442
14:33:26|0.55442
14:33:27|0.55442
14:33:28|0.55442
14:33:29|0.55442
14:33:30|0.55442
14:33:31|0.55442
14:33:32|0.55442
14:33:33|0.55442
14:33:34|0.55442
14:33:35|0.55442
14:33:36|0.55442
14:33:37|0.55442
14:33:38|0.55442
14:33:39|0.55442
14:33:40|0.55442
14:33:41|0.55442
14:33:42|0.55442
14:33:43|0.55442
14:33:44|0.55442
14:33:45|0.55442
14:33:47|0.55442
14:33:48|0.55442
14:33:49|0.55442
14:33:49|0.55442
14:33:51|0.55442
14:33:51|0.55442
14:33:52|0.55617
14:33:53|0.55617
14:33:54|0.55617
14:33:56|0.55617
14:33:56|0.55617
14:33:58|0.55617
14:33:58|0.55617
14:33:59|0.55617
14:34:01|0.55617
14:34:01|0.55486
14:34:02|0.55486
14:34:04|0.55486
14:34:05|0.55486
14:34:05|0.55486
14:34:07|0.55486
14:34:08|0.55486
14:34:09|0.55486
14:34:10|0.55486
14:34:12|0.55486
14:34:12|0.55486
14:34:14|0.55486
14:34:15|0.55486
14:34:15|0.55486
14:34:16|0.55486
14:34:17|0.55486
14:34:19|0.55486
14:34:19|0.55486
14:34:20|0.55486
14:34:21|0.55486
14:34:22|0.55486
14:34:24|0.55486
14:34:25|0.55486
14:34:26|0.55577
14:34:27|0.55503
14:34:28|0.55595
14:34:30|0.55595
14:34:30|0.55595
14:34:31|0.55595
14:34:32|0.55595
14:34:33|0.55605
14:34:34|0.55605
14:34:35|0.55557
14:34:36|0.55557
14:34:37|0.55557
14:34:38|0.55557
14:34:40|0.55557
14:34:41|0.55557
14:34:42|0.55557
14:34:43|0.55605
14:34:45|0.55605
14:34:45|0.55605
14:34:46|0.55605
14:34:47|0.55605
14:34:48|0.55605
14:34:50|0.55605
14:34:50|0.55605
14:34:51|0.55605
14:34:53|0.55569
14:34:54|0.55486
14:34:54|0.55541
14:34:55|0.55576
14:34:57|0.55576
14:34:57|0.55576
14:34:59|0.55576
14:35:00|0.55576
14:35:01|0.55576
14:35:02|0.55576
14:35:03|0.55462
14:35:04|0.55462
14:35:05|0.55412
14:35:06|0.55412
14:35:07|0.55412
14:35:08|0.55365
14:35:09|0.55365
14:35:10|0.55365
14:35:11|0.55365
14:35:12|0.55365
14:35:13|0.55365
14:35:14|0.55365
14:35:15|0.55365
14:35:17|0.55365
14:35:17|0.55365
14:35:19|0.55365
14:35:19|0.55365
14:35:21|0.55365
14:35:21|0.55446
14:35:22|0.55446
14:35:24|0.55306
14:35:24|0.55306
14:35:26|0.55306
14:35:27|0.55306
14:35:27|0.55306
14:35:28|0.55306
14:35:29|0.55306
14:35:30|0.55306
14:35:31|0.55306
14:35:33|0.55306
14:35:34|0.55368
14:35:35|0.55188
14:35:35|0.55305
14:35:36|0.55233
14:35:38|0.55143
14:35:38|0.55143
14:35:39|0.55143
14:35:40|0.55143
14:35:42|0.55143
14:35:43|0.55143
14:35:44|0.55143
14:35:45|0.55143
14:35:46|0.55088
14:35:47|0.55088
14:35:48|0.55088
14:35:50|0.55088
14:35:51|0.55239
14:35:52|0.55225
14:35:53|0.55225
14:35:54|0.55225
14:35:55|0.55225
14:35:56|0.55225
14:35:57|0.55225
14:35:58|0.55225
14:35:59|0.55225
14:36:00|0.55088
14:36:01|0.55129
14:36:02|0.55129
14:36:03|0.55129
14:36:04|0.55129
14:36:05|0.55129
14:36:06|0.55129
14:36:07|0.55129
14:36:08|0.55129
14:36:10|0.55129
14:36:10|0.55129
14:36:12|0.55129
14:36:13|0.5504
14:36:14|0.5504
14:36:15|0.5504
14:36:16|0.5504
14:36:17|0.5504
14:36:18|0.5504
14:36:19|0.5504
14:36:20|0.5504
14:36:21|0.5504
14:36:22|0.5504
14:36:23|0.5504
14:36:24|0.5504
14:36:25|0.5504
14:36:26|0.5504
14:36:27|0.5504
14:36:28|0.5504
14:36:29|0.5504
14:36:30|0.5504
14:36:31|0.5504
14:36:32|0.5504
14:36:33|0.55027
14:36:34|0.55027
14:36:35|0.55027
14:36:36|0.55027
14:36:37|0.55027
14:36:38|0.55027
14:36:39|0.55027
14:36:40|0.55027
14:36:41|0.55027
14:36:43|0.55027
14:36:43|0.55027
14:36:45|0.55027
14:36:45|0.55027
14:36:47|0.55027
14:36:48|0.55027
14:36:48|0.55027
14:36:49|0.55027
14:36:51|0.55027
14:36:52|0.55027
14:36:54|0.55027
14:36:54|0.55027
14:36:55|0.55027
14:36:56|0.55027
14:36:57|0.55027
14:36:59|0.55027
14:36:59|0.55027
14:37:01|0.55027
14:37:02|0.55027
14:37:03|0.55027
14:37:04|0.55027
14:37:05|0.55027
14:37:06|0.55027
14:37:07|0.55027
14:37:09|0.55027
14:37:09|0.55027
14:37:11|0.55027
14:37:12|0.55027
14:37:13|0.55027
14:37:14|0.55027
14:37:15|0.55027
14:37:16|0.55027
14:37:17|0.55027
14:37:18|0.55027
14:37:19|0.55027
14:37:20|0.55027
14:37:21|0.55027
14:37:22|0.55027
14:37:23|0.55027
14:37:25|0.55
14:37:25|0.55084
14:37:27|0.55084
14:37:28|0.55084
14:37:28|0.55084
14:37:29|0.55084
14:37:31|0.55084
14:37:32|0.55084
14:37:33|0.55084
14:37:34|0.55084
14:37:35|0.55084
14:37:36|0.55084
14:37:37|0.55084
14:37:38|0.55084
14:37:39|0.55084
14:37:40|0.55084
14:37:41|0.55084
14:37:42|0.55084
14:37:44|0.55084
14:37:45|0.55084
14:37:45|0.55084
14:37:46|0.55084
14:37:48|0.55084
14:37:49|0.55084
14:37:49|0.55084
14:37:51|0.55084
14:37:51|0.55084
14:37:52|0.55084
14:37:53|0.55084
14:37:54|0.55084
14:37:55|0.55002
14:37:56|0.55002
14:37:57|0.55002
14:37:58|0.55002
14:37:59|0.55002
14:38:01|0.55002
14:38:01|0.55002
14:38:03|0.55002
14:38:03|0.55046
14:38:04|0.55046
14:38:05|0.55046
14:38:07|0.55046
14:38:08|0.55046
14:38:08|0.55079
14:38:09|0.55079
14:38:10|0.55079
14:38:12|0.55079
14:38:14|0.55079
14:38:14|0.55079
14:38:16|0.55079
14:38:16|0.55079
14:38:18|0.55079
14:38:18|0.55079
14:38:19|0.55079
14:38:20|0.55079
14:38:21|0.55079
14:38:22|0.55079
14:38:23|0.55079
14:38:25|0.55079
14:38:25|0.55079
14:38:26|0.55079
14:38:28|0.55079
14:38:29|0.55079
14:38:30|0.55079
14:38:31|0.55079
14:38:32|0.55079
14:38:33|0.55079
14:38:35|0.55079
14:38:35|0.55079
14:38:37|0.55104
14:38:38|0.55104
14:38:39|0.55104
14:38:39|0.55104
14:38:40|0.55104
14:38:42|0.55036
14:38:43|0.55036
14:38:43|0.55036
14:38:45|0.55036
14:38:46|0.55036
14:38:47|0.55036
14:38:49|0.55036
14:38:50|0.55086
14:38:50|0.55086
14:38:52|0.55086
14:38:52|0.55086
14:38:54|0.55086
14:38:55|0.55086
14:38:55|0.55086
14:38:57|0.55086
14:38:58|0.55086
14:38:59|0.55086
14:39:00|0.55086
14:39:00|0.55086
14:39:02|0.55105
14:39:03|0.55105
14:39:04|0.55105
14:39:06|0.55105
14:39:06|0.55038
14:39:07|0.55038
14:39:08|0.55038
14:39:09|0.55038
14:39:10|0.55038
14:39:11|0.55038
14:39:12|0.55038
14:39:14|0.55111
14:39:14|0.55111
14:39:15|0.55111
14:39:16|0.55111
14:39:17|0.55111
14:39:19|0.55111
14:39:20|0.55111
14:39:21|0.55111
14:39:22|0.55111
14:39:23|0.55111
14:39:24|0.55111
14:39:24|0.55111
14:39:26|0.55111
14:39:27|0.55111
14:39:28|0.55111
14:39:29|0.55111
14:39:30|0.55111
14:39:31|0.55111
14:39:32|0.55111
14:39:33|0.55111
14:39:34|0.55111
14:39:35|0.55111
14:39:36|0.55111
14:39:38|0.55111
14:39:38|0.55111
14:39:39|0.55111
14:39:40|0.55111
14:39:41|0.55111
14:39:42|0.55111
14:39:43|0.552
14:39:45|0.55103
14:39:46|0.55103
14:39:48|0.55103
14:39:48|0.55103
14:39:50|0.55147
14:39:51|0.55147
14:39:51|0.55147
14:39:54|0.55064
14:39:54|0.55064
14:39:55|0.55064
14:39:56|0.55064
14:39:57|0.55064
14:39:58|0.55063
14:39:59|0.55063
14:40:00|0.55063
14:40:01|0.55063
14:40:02|0.55063
14:40:03|0.55063
14:40:05|0.55063
14:40:06|0.55063
14:40:07|0.55063
14:40:07|0.55063
14:40:09|0.55063
14:40:10|0.55063
14:40:11|0.55063
14:40:11|0.55063
14:40:13|0.55063
14:40:15|0.55063
14:40:15|0.55063
14:40:16|0.55063
14:40:17|0.55063
14:40:18|0.55063
14:40:19|0.55063
14:40:20|0.55063
14:40:21|0.55063
14:40:22|0.55063
14:40:23|0.55063
14:40:24|0.55063
14:40:25|0.55063
14:40:26|0.55063
14:40:27|0.55063
14:40:28|0.55063
14:40:29|0.55063
14:40:30|0.55063
14:40:31|0.55063
14:40:32|0.55063
14:40:33|0.55063
14:40:34|0.55063
14:40:35|0.55063
14:40:36|0.55063
14:40:37|0.55063
14:40:38|0.55063
14:40:39|0.55063
14:40:40|0.55063
14:40:41|0.55063
14:40:43|0.55063
14:40:44|0.55063
14:40:45|0.55063
14:40:47|0.55063
14:40:47|0.55083
14:40:49|0.55037
14:40:49|0.55037
14:40:50|0.55037
14:40:51|0.55037
14:40:53|0.55037
14:40:54|0.55037
14:40:56|0.55085
14:40:56|0.55085
14:40:57|0.55085
14:40:58|0.55085
14:40:59|0.55085
14:41:00|0.55085
14:41:01|0.55085
14:41:02|0.55085
14:41:04|0.55085
14:41:05|0.55085
14:41:06|0.55085
14:41:07|0.55085
14:41:08|0.55085
14:41:09|0.55085
14:41:10|0.55085
14:41:11|0.55105
14:41:12|0.55128
14:41:14|0.55138
14:41:15|0.55138
14:41:15|0.55138
14:41:16|0.55138
14:41:18|0.55138
14:41:19|0.55138
14:41:20|0.55138
14:41:21|0.55138
14:41:22|0.55138
14:41:23|0.55138
14:41:24|0.55138
14:41:25|0.55138
14:41:26|0.55138
14:41:27|0.55138
14:41:28|0.55099
14:41:29|0.551
14:41:30|0.551
14:41:31|0.551
14:41:32|0.551
14:41:33|0.551
14:41:34|0.551
14:41:35|0.551
14:41:36|0.551
14:41:37|0.551
14:41:38|0.551
14:41:39|0.551
14:41:40|0.551
14:41:41|0.551
14:41:42|0.551
14:41:43|0.551
14:41:44|0.551
14:41:46|0.551
14:41:47|0.551
14:41:48|0.551
14:41:49|0.551
14:41:50|0.551
14:41:51|0.551
14:41:52|0.551
14:41:53|0.551
14:41:55|0.551
14:41:55|0.551
14:41:57|0.5513
14:41:58|0.5513
14:41:59|0.5513
14:42:00|0.5513
14:42:01|0.5513
14:42:02|0.55163
14:42:04|0.55163
14:42:04|0.55163
14:42:05|0.55163
14:42:06|0.55163
14:42:08|0.55163
14:42:08|0.55163
14:42:09|0.55163
14:42:10|0.55244
14:42:12|0.55228
14:42:13|0.55228
14:42:13|0.55228
14:42:14|0.55228
14:42:16|0.55228
14:42:17|0.55228
14:42:18|0.55163
14:42:19|0.55262
14:42:20|0.55298
14:42:21|0.55299
14:42:22|0.55299
14:42:23|0.55299
14:42:25|0.55299
14:42:26|0.55299
14:42:27|0.55209
14:42:28|0.55209
14:42:29|0.55209
14:42:30|0.55209
14:42:31|0.55209
14:42:32|0.55209
14:42:33|0.55209
14:42:34|0.55209
14:42:35|0.55209
14:42:36|0.55209
14:42:37|0.55209
14:42:38|0.55209
14:42:39|0.55299
14:42:40|0.55299
14:42:42|0.55299
14:42:42|0.55299
14:42:43|0.55299
14:42:44|0.55299
14:42:45|0.55299
14:42:46|0.55299
14:42:47|0.55299
14:42:48|0.55299
14:42:50|0.55299
14:42:51|0.55299
14:42:52|0.55299
14:42:53|0.55299
14:42:54|0.55299
14:42:55|0.55299
14:42:56|0.55299
14:42:57|0.55299
14:42:58|0.55299
14:43:00|0.553
14:43:01|0.553
14:43:02|0.553
14:43:03|0.553
14:43:04|0.553
14:43:06|0.553
14:43:07|0.553
14:43:08|0.55299
14:43:10|0.55299
14:43:11|0.55299
14:43:11|0.55299
14:43:12|0.55299
14:43:14|0.55334
14:43:15|0.55334
14:43:16|0.55334
14:43:17|0.55334
14:43:18|0.55334
14:43:19|0.55334
14:43:20|0.55376
14:43:21|0.55376
14:43:22|0.55376
14:43:24|0.55376
14:43:25|0.55376
14:43:26|0.55336
14:43:27|0.55336
14:43:28|0.55336
14:43:29|0.55336
14:43:30|0.55337
14:43:31|0.55337
14:43:32|0.55337
14:43:32|0.55337
14:43:34|0.55337
14:43:35|0.55337
14:43:35|0.55337
14:43:37|0.55416
14:43:38|0.55416
14:43:38|0.55416
14:43:40|0.55416
14:43:41|0.55416
14:43:42|0.55416
14:43:43|0.55416
14:43:44|0.55416
14:43:45|0.55416
14:43:46|0.55434
14:43:47|0.55434
14:43:48|0.55434
14:43:49|0.55434
14:43:50|0.55434
14:43:51|0.55434
14:43:52|0.55491
14:43:53|0.55491
14:43:54|0.55491
14:43:55|0.55491
14:43:57|0.55491
14:43:58|0.55491
14:43:59|0.55491
14:44:00|0.55422
14:44:01|0.55422
14:44:02|0.55491
14:44:03|0.55491
14:44:04|0.55491
14:44:05|0.55483
14:44:06|0.55491
14:44:06|0.55491
14:44:08|0.55491
14:44:08|0.55491
14:44:09|0.55491
14:44:11|0.55491
14:44:12|0.55491
14:44:13|0.55491
14:44:14|0.55491
14:44:15|0.55491
14:44:16|0.55491
14:44:17|0.55491
14:44:18|0.55491
14:44:19|0.555
14:44:20|0.555
14:44:21|0.555
14:44:22|0.555
14:44:23|0.555
14:44:24|0.555
14:44:25|0.555
14:44:27|0.555
14:44:29|0.555
14:44:29|0.555
14:44:30|0.555
14:44:31|0.55439
14:44:32|0.55439
14:44:33|0.55439
14:44:35|0.55439
14:44:35|0.55439
14:44:37|0.55439
14:44:38|0.55439
14:44:38|0.55439
14:44:40|0.55439
14:44:41|0.55439
14:44:42|0.55439
14:44:42|0.55439
14:44:44|0.55439
14:44:45|0.55439
14:44:45|0.55439
14:44:47|0.55439
14:44:48|0.55406
14:44:48|0.55406
14:44:49|0.55554
14:44:52|0.55554
14:44:52|0.55554
14:44:53|0.55554
14:44:54|0.55554
14:44:56|0.55554
14:44:57|0.55554
14:44:57|0.55439
14:44:59|0.55439
14:45:00|0.55439
14:45:00|0.55439
14:45:02|0.55439
14:45:04|0.55439
14:45:05|0.55439
14:45:07|0.55439
14:45:08|0.55439
14:45:09|0.55441
14:45:10|0.55553
14:45:12|0.55439
14:45:12|0.55439
14:45:13|0.55439
14:45:14|0.55552
14:45:15|0.55552
14:45:16|0.55552
14:45:17|0.55552
14:45:18|0.55551
14:45:19|0.55551
14:45:20|0.55551
14:45:21|0.55444
14:45:22|0.55454
14:45:23|0.55454
14:45:24|0.55454
14:45:25|0.55437
14:45:26|0.55437
14:45:27|0.55454
14:45:28|0.55544
14:45:29|0.55544
14:45:30|0.55544
14:45:31|0.55455
14:45:32|0.55455
14:45:33|0.55455
14:45:34|0.55546
14:45:35|0.55441
14:45:36|0.55441
14:45:37|0.55434
14:45:38|0.55434
14:45:39|0.55434
14:45:40|0.55434
14:45:41|0.55434
14:45:42|0.55434
14:45:43|0.55436
14:45:44|0.55436
14:45:45|0.55417
14:45:46|0.55417
14:45:47|0.55417
14:45:48|0.55434
14:45:49|0.55434
14:45:50|0.55434
14:45:51|0.55434
14:45:52|0.55434
14:45:53|0.55434
14:45:54|0.55434
14:45:55|0.55434
14:45:56|0.55434
14:45:57|0.55434
14:45:58|0.55434
14:46:00|0.55434
14:46:00|0.55434
14:46:02|0.55434
14:46:03|0.55434
14:46:04|0.55434
14:46:04|0.55434
14:46:06|0.55434
14:46:07|0.55434
14:46:08|0.55434
14:46:10|0.55434
14:46:10|0.55434
14:46:11|0.554
14:46:13|0.55366
14:46:14|0.55366
14:46:15|0.55366
14:46:17|0.55366
14:46:18|0.55413
14:46:18|0.55413
14:46:21|0.55413
14:46:21|0.55413
14:46:22|0.55413
14:46:23|0.55413
14:46:24|0.55413
14:46:25|0.55413
14:46:26|0.55413
14:46:27|0.55413
14:46:29|0.55413
14:46:29|0.55413
14:46:30|0.55413
14:46:31|0.55413
14:46:32|0.55413
14:46:34|0.55322
14:46:35|0.55322
14:46:35|0.55322
14:46:38|0.55322
14:46:38|0.55322
14:46:40|0.55322
14:46:41|0.55322
14:46:41|0.55322
14:46:42|0.55322
14:46:44|0.55322
14:46:45|0.55322
14:46:46|0.55322
14:46:46|0.55322
14:46:48|0.55322
14:46:49|0.55322
14:46:49|0.55322
14:46:50|0.55434
14:46:52|0.55459
14:46:54|0.55477
14:46:55|0.55471
14:46:55|0.55471
14:46:57|0.55471
14:46:58|0.55471
14:47:00|0.55443
14:47:00|0.55443
14:47:02|0.55452
14:47:03|0.55452
14:47:05|0.55452
14:47:05|0.55443
14:47:06|0.55443
14:47:07|0.55443
14:47:09|0.55444
14:47:10|0.55444
14:47:11|0.55454
14:47:12|0.55454
14:47:13|0.55454
14:47:14|0.55506
14:47:15|0.55506
14:47:16|0.55466
14:47:17|0.55466
14:47:18|0.55466
14:47:19|0.55454
14:47:20|0.55454
14:47:21|0.55454
14:47:22|0.55454
14:47:23|0.55454
14:47:24|0.55454
14:47:25|0.55454
14:47:26|0.55454
14:47:27|0.55454
14:47:28|0.55454
14:47:29|0.5553
14:47:30|0.55564
14:47:32|0.55564
14:47:32|0.55524
14:47:33|0.55524
14:47:34|0.5557
14:47:35|0.55471
14:47:36|0.55472
14:47:37|0.55472
14:47:38|0.55471
14:47:39|0.55471
14:47:40|0.55471
14:47:41|0.55471
14:47:42|0.55471
14:47:43|0.55454
14:47:44|0.55471
14:47:45|0.55471
14:47:46|0.55471
14:47:47|0.55471
14:47:48|0.55471
14:47:49|0.55471
14:47:50|0.55471
14:47:51|0.55471
14:47:52|0.55457
14:47:54|0.55454
14:47:55|0.55454
14:47:57|0.55454
14:47:57|0.55453
14:47:58|0.55443
14:47:59|0.55443
14:48:00|0.55446
14:48:02|0.55446
14:48:04|0.55446
14:48:04|0.55446
14:48:06|0.55446
14:48:07|0.55446
14:48:08|0.55446
14:48:10|0.55446
14:48:10|0.55446
14:48:12|0.55446
14:48:12|0.55446
14:48:14|0.55452
14:48:15|0.55452
14:48:16|0.55452
14:48:17|0.55443
14:48:18|0.55443
14:48:20|0.55443
14:48:20|0.55264
14:48:21|0.55321
14:48:23|0.55321
14:48:25|0.55321
14:48:25|0.55321
14:48:26|0.55321
14:48:28|0.55243
14:48:29|0.55243
14:48:30|0.55243
14:48:31|0.55243
14:48:32|0.55243
14:48:32|0.55243
14:48:33|0.55243
14:48:34|0.55243
14:48:36|0.55243
14:48:37|0.55284
14:48:38|0.55284
14:48:38|0.55284
14:48:39|0.55284
14:48:40|0.55284
14:48:41|0.55284
14:48:43|0.55284
14:48:43|0.55284
14:48:45|0.55284
14:48:46|0.55284
14:48:47|0.55284
14:48:48|0.55284
14:48:49|0.55282
14:48:50|0.55282
14:48:51|0.55282
14:48:52|0.55282
14:48:53|0.55282
14:48:54|0.55282
14:48:56|0.55282
14:48:57|0.55282
14:48:58|0.55282
14:48:59|0.55282
14:48:59|0.55282
14:49:01|0.55282
14:49:02|0.55282
14:49:03|0.55282
14:49:05|0.55282
14:49:06|0.55282
14:49:08|0.55282
14:49:08|0.55282
14:49:09|0.55282
14:49:10|0.55282
14:49:11|0.55282
14:49:13|0.55282
14:49:13|0.55282
14:49:14|0.55282
14:49:15|0.55282
14:49:17|0.55268
14:49:18|0.55268
14:49:19|0.55268
14:49:20|0.55268
14:49:22|0.55268
14:49:23|0.55268
14:49:24|0.55268
14:49:25|0.55268
14:49:27|0.55268
14:49:27|0.55268
14:49:29|0.55268
14:49:29|0.55268
14:49:31|0.55268
14:49:32|0.55268
14:49:33|0.55268
14:49:34|0.55268
14:49:35|0.55268
14:49:36|0.55268
14:49:37|0.55268
14:49:39|0.55268
14:49:39|0.55268
14:49:40|0.55268
14:49:42|0.55268
14:49:43|0.55268
14:49:43|0.55268
14:49:45|0.55268
14:49:46|0.55268
14:49:47|0.55268
14:49:48|0.55268
14:49:49|0.55268
14:49:50|0.55178
14:49:50|0.55233
14:49:52|0.55191
14:49:53|0.55191
14:49:53|0.55191
14:49:55|0.55224
14:49:56|0.55224
14:49:57|0.55224
14:49:59|0.55224
14:50:00|0.55224
14:50:01|0.55224
14:50:02|0.55224
14:50:03|0.55224
14:50:04|0.55224
14:50:05|0.55224
14:50:07|0.55224
14:50:08|0.55224
14:50:09|0.55224
14:50:09|0.55224
14:50:11|0.55224
14:50:12|0.55224
14:50:13|0.55224
14:50:14|0.55224
14:50:14|0.55224
14:50:15|0.55224
14:50:17|0.55224
14:50:18|0.55224
14:50:19|0.55224
14:50:20|0.55224
14:50:21|0.55224
14:50:22|0.55224
14:50:23|0.55224
14:50:24|0.55224
14:50:25|0.55149
14:50:26|0.55116
14:50:28|0.55164
14:50:28|0.55164
14:50:29|0.55164
14:50:30|0.55164
14:50:31|0.55081
14:50:32|0.55081
14:50:33|0.55081
14:50:34|0.55164
14:50:35|0.55164
14:50:36|0.55164
14:50:37|0.55164
14:50:38|0.55164
14:50:39|0.55164
14:50:40|0.55164
14:50:41|0.55164
14:50:42|0.55164
14:50:43|0.55164
14:50:44|0.55164
14:50:45|0.55164
14:50:46|0.55164
14:50:47|0.55164
14:50:48|0.5516
14:50:49|0.5516
14:50:50|0.5516
14:50:51|0.55163
14:50:52|0.55163
14:50:53|0.55163
14:50:54|0.55163
14:50:56|0.55163
14:50:58|0.55163
14:50:58|0.55163
14:50:59|0.55163
14:51:00|0.55163
14:51:01|0.55163
14:51:02|0.55163
14:51:03|0.55116
14:51:05|0.55116
14:51:07|0.55143
14:51:07|0.55143
14:51:08|0.55143
14:51:09|0.55143
14:51:10|0.55143
14:51:12|0.55143
14:51:13|0.55143
14:51:14|0.55143
14:51:14|0.55143
14:51:17|0.55143
14:51:17|0.55143
14:51:18|0.55143
14:51:19|0.55143
14:51:20|0.55143
14:51:21|0.55162
14:51:23|0.55085
14:51:25|0.55085
14:51:26|0.55162
14:51:27|0.55162
14:51:28|0.55162
14:51:29|0.55032
14:51:30|0.55089
14:51:31|0.55089
14:51:31|0.55089
14:51:33|0.55089
14:51:33|0.55089
14:51:35|0.55089
14:51:36|0.55089
14:51:37|0.55089
14:51:38|0.55138
14:51:39|0.55138
14:51:40|0.5518
14:51:40|0.5518
14:51:41|0.5518
14:51:43|0.55073
14:51:43|0.55078
14:51:45|0.55078
14:51:45|0.55078
14:51:46|0.55078
14:51:48|0.55078
14:51:49|0.55048
14:51:49|0.55048
14:51:51|0.55048
14:51:52|0.55139
14:51:53|0.55139
14:51:54|0.55139
14:51:54|0.55139
14:51:55|0.55139
14:51:57|0.55139
14:51:59|0.55174
14:51:59|0.55174
14:52:00|0.55174
14:52:01|0.55174
14:52:02|0.55174
14:52:04|0.55174
14:52:06|0.55195
14:52:06|0.55195
14:52:08|0.55195
14:52:09|0.55195
14:52:10|0.55195
14:52:11|0.55181
14:52:12|0.55181
14:52:13|0.55181
14:52:14|0.55181
14:52:15|0.55181
14:52:16|0.55181
14:52:17|0.55181
14:52:18|0.55181
14:52:19|0.55181
14:52:21|0.55181
14:52:21|0.55181
14:52:22|0.55181
14:52:23|0.55181
14:52:25|0.55181
14:52:25|0.55181
14:52:27|0.55181
14:52:28|0.55181
14:52:29|0.55181
14:52:30|0.55181
14:52:31|0.55181
14:52:32|0.55172
14:52:33|0.55172
14:52:34|0.55172
14:52:35|0.55172
14:52:36|0.55172
14:52:37|0.55172
14:52:38|0.55172
14:52:39|0.55172
14:52:40|0.55172
14:52:41|0.55172
14:52:42|0.55172
14:52:43|0.55172
14:52:44|0.55172
14:52:45|0.55172
14:52:46|0.55172
14:52:47|0.55172
14:52:48|0.55172
14:52:49|0.55172
14:52:50|0.55172
14:52:51|0.55172
14:52:52|0.55172
14:52:53|0.55172
14:52:54|0.55172
14:52:56|0.55172
14:52:57|0.55172
14:52:57|0.55172
14:52:59|0.55172
14:53:00|0.55172
14:53:02|0.55172
14:53:03|0.55172
14:53:05|0.55172
14:53:06|0.55172
14:53:07|0.55172
14:53:07|0.55172
14:53:08|0.55172
14:53:09|0.55179
14:53:10|0.55179
14:53:12|0.55179
14:53:13|0.55179
14:53:15|0.55179
14:53:15|0.55179
14:53:17|0.55179
14:53:17|0.55179
14:53:18|0.55244
14:53:19|0.55244
14:53:20|0.55244
14:53:21|0.55244
14:53:23|0.55244
14:53:23|0.55244
14:53:25|0.55244
14:53:25|0.55244
14:53:27|0.55244
14:53:27|0.55244
14:53:28|0.55244
14:53:29|0.55244
14:53:31|0.55244
14:53:31|0.55244
14:53:32|0.55114
14:53:34|0.55114
14:53:35|0.55114
14:53:35|0.55114
14:53:36|0.55114
14:53:37|0.55114
14:53:38|0.55114
14:53:39|0.55114
14:53:41|0.55114
14:53:41|0.55207
14:53:43|0.55207
14:53:43|0.55207
14:53:44|0.55207
14:53:46|0.55207
14:53:46|0.55197
14:53:47|0.55197
14:53:48|0.55246
14:53:49|0.55274
14:53:51|0.55283
14:53:52|0.55283
14:53:52|0.55283
14:53:53|0.55283
14:53:55|0.55283
14:53:55|0.55283
14:53:57|0.55283
14:53:58|0.55283
14:53:59|0.55283
14:54:01|0.55283
14:54:01|0.55283
14:54:03|0.55283
14:54:04|0.55283
14:54:05|0.55238
14:54:06|0.55238
14:54:07|0.55238
14:54:08|0.55238
14:54:10|0.55238
14:54:11|0.55238
14:54:12|0.55238
14:54:13|0.55238
14:54:15|0.55238
14:54:15|0.55238
14:54:16|0.55238
14:54:18|0.55238
14:54:19|0.55238
14:54:21|0.55238
14:54:21|0.55238
14:54:22|0.55238
14:54:23|0.55238
14:54:24|0.55238
14:54:25|0.55238
14:54:26|0.55237
14:54:27|0.55237
14:54:28|0.55237
14:54:30|0.55237
14:54:31|0.55281
14:54:31|0.55281
14:54:32|0.55281
14:54:34|0.55281
14:54:34|0.55281
14:54:36|0.55281
14:54:37|0.55281
14:54:38|0.55281
14:54:39|0.55281
14:54:40|0.55281
14:54:41|0.55281
14:54:42|0.55281
14:54:43|0.55281
14:54:44|0.55281
14:54:45|0.55281
14:54:46|0.55281
14:54:47|0.55281
14:54:48|0.55281
14:54:49|0.55281
14:54:50|0.55281
14:54:51|0.55281
14:54:52|0.55281
14:54:53|0.55281
14:54:54|0.55281
14:54:55|0.55295
14:54:56|0.55295
14:54:57|0.55295
14:54:58|0.55326
14:54:59|0.55326
14:55:00|0.55326
14:55:02|0.55326
14:55:04|0.55326
14:55:04|0.55326
14:55:05|0.55326
14:55:06|0.55326
14:55:07|0.55326
14:55:08|0.55326
14:55:10|0.55326
14:55:12|0.55326
14:55:12|0.55326
14:55:13|0.55326
14:55:14|0.55326
14:55:15|0.55326
14:55:16|0.55326
14:55:17|0.55326
14:55:18|0.55326
14:55:20|0.55326
14:55:22|0.55326
14:55:22|0.55326
14:55:23|0.55326
14:55:25|0.55326
14:55:25|0.55326
14:55:27|0.55326
14:55:28|0.55326
14:55:29|0.55326
14:55:30|0.55326
14:55:30|0.55326
14:55:32|0.55326
14:55:32|0.55313
14:55:34|0.55313
14:55:35|0.55313
14:55:35|0.55313
14:55:36|0.55313
14:55:38|0.55313
14:55:39|0.55313
14:55:39|0.55326
14:55:41|0.55326
14:55:42|0.55326
14:55:43|0.55326
14:55:44|0.55326
14:55:45|0.55326
14:55:46|0.55261
14:55:47|0.55261
14:55:48|0.55261
14:55:48|0.55261
14:55:50|0.55261
14:55:51|0.55261
14:55:52|0.55164
14:55:53|0.55161
14:55:53|0.55161
14:55:55|0.55161
14:55:56|0.55207
14:55:56|0.55207
14:55:58|0.55207
14:55:58|0.55207
14:56:00|0.55207
14:56:00|0.5521
14:56:02|0.5521
14:56:02|0.5521
14:56:03|0.5521
14:56:05|0.5521
14:56:07|0.5521
14:56:07|0.5521
14:56:08|0.5521
14:56:10|0.5521
14:56:12|0.5521
14:56:12|0.5521
14:56:13|0.5521
14:56:14|0.5521
14:56:15|0.5521
14:56:16|0.5521
14:56:18|0.55061
14:56:20|0.55001
14:56:20|0.55067
14:56:21|0.55093
14:56:22|0.55093
14:56:23|0.55093
14:56:24|0.55093
14:56:25|0.55093
14:56:26|0.55093
14:56:28|0.55093
14:56:29|0.55093
14:56:30|0.55093
14:56:31|0.55093
14:56:32|0.5511
14:56:34|0.5511
14:56:34|0.5511
14:56:36|0.5511
14:56:37|0.55105
14:56:37|0.55105
14:56:39|0.55105
14:56:40|0.55105
14:56:41|0.55105
14:56:42|0.55105
14:56:43|0.55105
14:56:43|0.55105
14:56:45|0.55105
14:56:46|0.55105
14:56:46|0.5512
14:56:48|0.5512
14:56:49|0.5512
14:56:50|0.5512
14:56:51|0.5512
14:56:52|0.5512
14:56:53|0.5512
14:56:54|0.55121
14:56:55|0.55121
14:56:56|0.551
14:56:57|0.55061
14:56:59|0.55099
14:56:59|0.55099
14:57:01|0.55099
14:57:01|0.55099
14:57:03|0.55099
14:57:04|0.55099
14:57:06|0.55099
14:57:07|0.55099
14:57:09|0.55099
14:57:10|0.5501
14:57:12|0.5501
14:57:13|0.5501
14:57:15|0.5501
14:57:16|0.55
14:57:16|0.55
14:57:18|0.55
14:57:19|0.55
14:57:20|0.55
14:57:21|0.55
14:57:22|0.55
14:57:23|0.55
14:57:24|0.55
14:57:25|0.55
14:57:26|0.55
14:57:27|0.55
14:57:29|0.55
14:57:30|0.55
14:57:31|0.55
14:57:32|0.55
14:57:33|0.55
14:57:34|0.55
14:57:35|0.55
14:57:36|0.55
14:57:37|0.55051
14:57:38|0.55051
14:57:39|0.55051
14:57:40|0.55051
14:57:41|0.55051
14:57:42|0.55051
14:57:43|0.55051
14:57:44|0.55
14:57:45|0.55
14:57:46|0.55
14:57:47|0.55
14:57:48|0.55
14:57:49|0.55
14:57:50|0.55
14:57:51|0.55
14:57:52|0.55
14:57:53|0.55
14:57:54|0.55
14:57:55|0.55
14:57:56|0.55
14:57:57|0.55
14:57:58|0.55
14:57:59|0.55
14:58:00|0.55
14:58:01|0.55
14:58:02|0.55
14:58:04|0.55
14:58:05|0.55
14:58:06|0.55
14:58:07|0.55
14:58:08|0.55
14:58:10|0.55
14:58:11|0.55052
14:58:11|0.55001
14:58:13|0.55001
14:58:14|0.55001
14:58:15|0.55001
14:58:16|0.55001
14:58:17|0.55001
14:58:19|0.55001
14:58:19|0.55001
14:58:21|0.55001
14:58:21|0.55001
14:58:23|0.55
14:58:24|0.55
14:58:24|0.55
14:58:25|0.55
14:58:27|0.55
14:58:27|0.55
14:58:28|0.55
14:58:30|0.55
14:58:31|0.55
14:58:32|0.55
14:58:33|0.55
14:58:35|0.55
14:58:35|0.55037
14:58:37|0.55037
14:58:37|0.55037
14:58:38|0.55037
14:58:40|0.55037
14:58:40|0.55037
14:58:42|0.55037
14:58:43|0.55037
14:58:43|0.55037
14:58:44|0.55037
14:58:45|0.55037
14:58:46|0.55037
14:58:47|0.55037
14:58:49|0.55037
14:58:50|0.55037
14:58:51|0.55037
14:58:52|0.55037
14:58:53|0.55037
14:58:54|0.55037
14:58:55|0.55037
14:58:56|0.55037
14:58:57|0.55037
14:58:58|0.55037
14:58:59|0.55037
14:59:00|0.55037
14:59:01|0.55037
14:59:02|0.55037
14:59:04|0.55037
14:59:05|0.55037
14:59:06|0.55037
14:59:07|0.55037
14:59:08|0.55037
14:59:09|0.55037
14:59:10|0.55037
14:59:11|0.55037
14:59:13|0.55037
14:59:14|0.55037
14:59:15|0.55037
14:59:16|0.55037
14:59:17|0.55037
14:59:18|0.55037
14:59:19|0.55037
14:59:20|0.55037
14:59:21|0.55037
14:59:22|0.55037
14:59:23|0.55037
14:59:24|0.55037
14:59:25|0.55068
14:59:26|0.55068
14:59:27|0.55068
14:59:28|0.55068
14:59:29|0.55068
14:59:30|0.55068
14:59:31|0.55068
14:59:32|0.55068
14:59:33|0.55068
14:59:34|0.55068
14:59:35|0.55068
14:59:36|0.55068
14:59:37|0.55068
14:59:39|0.55068
14:59:39|0.54994
14:59:41|0.54983
14:59:42|0.55013
14:59:42|0.54958
14:59:44|0.54983
14:59:44|0.54983
14:59:47|0.54983
14:59:47|0.54983
14:59:48|0.54983
14:59:49|0.54983
14:59:50|0.54983
14:59:51|0.54983
14:59:52|0.54983
14:59:53|0.54983
14:59:54|0.54983
14:59:55|0.54983
14:59:57|0.54957
14:59:59|0.54957
14:59:59|0.54957
15:00:00|0.54957
15:00:01|0.54957
15:00:02|0.54957
15:00:03|0.54945
15:00:05|0.54945
15:00:07|0.54945
15:00:07|0.54945
15:00:09|0.54945
15:00:11|0.54945
15:00:11|0.54945
15:00:12|0.54945
15:00:13|0.54945
15:00:14|0.54945
15:00:15|0.54945
15:00:17|0.54945
15:00:18|0.54945
15:00:19|0.54945
15:00:20|0.54945
15:00:21|0.54945
15:00:22|0.54945
15:00:22|0.54982
15:00:24|0.54982
15:00:25|0.54982
15:00:26|0.54982
15:00:27|0.54982
15:00:28|0.54982
15:00:29|0.54982
15:00:30|0.54982
15:00:31|0.54982
15:00:32|0.5503
15:00:32|0.5503
15:00:34|0.5503
15:00:35|0.5503
15:00:36|0.5503
15:00:37|0.5503
15:00:37|0.5503
15:00:39|0.5503
15:00:41|0.5503
15:00:41|0.5503
15:00:42|0.5503
15:00:43|0.5503
15:00:44|0.5503
15:00:45|0.5503
15:00:46|0.5503
15:00:47|0.5503
15:00:48|0.5503
15:00:49|0.5503
15:00:50|0.5503
15:00:51|0.5503
15:00:52|0.5503
15:00:53|0.5503
15:00:54|0.5503
15:00:55|0.5503
15:00:56|0.5503
15:00:57|0.5503
15:00:58|0.5503
15:00:59|0.5503
15:01:00|0.5503
15:01:01|0.5503
15:01:02|0.5503
15:01:03|0.5503
15:01:04|0.5503
15:01:06|0.54945
15:01:08|0.54945
15:01:08|0.54945
15:01:09|0.54945
15:01:10|0.54945
15:01:11|0.54945
15:01:12|0.54945
15:01:13|0.54945
15:01:14|0.54945
15:01:15|0.54945
15:01:16|0.54945
15:01:17|0.54945
15:01:18|0.54945
15:01:19|0.54945
15:01:20|0.54945
15:01:21|0.54945
15:01:22|0.54932
15:01:23|0.54932
15:01:24|0.54975
15:01:26|0.54975
15:01:28|0.54975
15:01:28|0.54975
15:01:29|0.54972
15:01:30|0.54972
15:01:31|0.54965
15:01:32|0.54913
15:01:33|0.54913
15:01:34|0.54913
15:01:35|0.54913
15:01:36|0.54913
15:01:37|0.54913
15:01:39|0.54912
15:01:40|0.54912
15:01:41|0.54912
15:01:42|0.54912
15:01:43|0.54912
15:01:44|0.54912
15:01:45|0.54912
15:01:45|0.54912
15:01:47|0.54912
15:01:48|0.54912
15:01:48|0.54957
15:01:50|0.54957
15:01:50|0.54957
15:01:52|0.54957
15:01:53|0.54957
15:01:54|0.54957
15:01:54|0.54957
15:01:56|0.54957
15:01:57|0.54957
15:01:57|0.54957
15:01:59|0.54957
15:02:00|0.54957
15:02:01|0.54912
15:02:02|0.54912
15:02:03|0.54912
15:02:05|0.54964
15:02:05|0.54964
15:02:06|0.54964
15:02:07|0.54964
15:02:08|0.54964
15:02:09|0.54964
15:02:11|0.54964
15:02:13|0.54964
15:02:13|0.54964
15:02:14|0.54964
15:02:15|0.54964
15:02:16|0.54964
15:02:18|0.54964
15:02:19|0.54964
15:02:20|0.54964
15:02:21|0.54964
15:02:21|0.54964
15:02:23|0.54964
15:02:24|0.54952
15:02:25|0.54871
15:02:26|0.5482
15:02:27|0.54975
15:02:28|0.54975
15:02:29|0.54975
15:02:29|0.54975
15:02:32|0.54975
15:02:32|0.54975
15:02:33|0.548
15:02:34|0.548
15:02:35|0.548
15:02:36|0.548
15:02:37|0.548
15:02:38|0.548
15:02:39|0.548
15:02:41|0.548
15:02:41|0.548
15:02:42|0.548
15:02:43|0.548
15:02:44|0.548
15:02:45|0.548
15:02:46|0.548
15:02:47|0.548
15:02:48|0.548
15:02:49|0.548
15:02:50|0.548
15:02:51|0.548
15:02:52|0.548
15:02:53|0.548
15:02:54|0.548
15:02:55|0.548
15:02:56|0.548
15:02:57|0.548
15:02:58|0.548
15:02:59|0.548
15:03:00|0.548
15:03:01|0.548
15:03:02|0.548
15:03:04|0.548
15:03:05|0.548
15:03:06|0.548
15:03:08|0.548
15:03:08|0.548
15:03:10|0.54883
15:03:12|0.54883
15:03:13|0.54883
15:03:14|0.54883
15:03:15|0.54898
15:03:16|0.54883
15:03:17|0.54883
15:03:18|0.54883
15:03:19|0.54883
15:03:21|0.54883
15:03:22|0.54883
15:03:22|0.54883
15:03:23|0.54883
15:03:24|0.54883
15:03:25|0.54883
15:03:27|0.54883
15:03:28|0.54883
15:03:29|0.54936
15:03:30|0.54936
15:03:31|0.54936
15:03:32|0.54936
15:03:33|0.54936
15:03:34|0.54936
15:03:35|0.54856
15:03:36|0.54856
15:03:37|0.54856
15:03:38|0.54856
15:03:39|0.54856
15:03:40|0.54856
15:03:42|0.54856
15:03:42|0.54856
15:03:44|0.54856
15:03:45|0.54856
15:03:45|0.54856
15:03:46|0.54856
15:03:48|0.54856
15:03:48|0.54856
15:03:50|0.54856
15:03:51|0.54856
15:03:52|0.54856
15:03:53|0.54856
15:03:53|0.54856
15:03:54|0.54856
15:03:55|0.54856
15:03:56|0.54856
15:03:57|0.54856
15:03:58|0.54856
15:04:00|0.54856
15:04:01|0.54856
15:04:02|0.54856
15:04:03|0.54856
15:04:04|0.54856
15:04:05|0.54856
15:04:06|0.54856
15:04:07|0.54856
15:04:08|0.54856
15:04:10|0.54914
15:04:11|0.54914
15:04:12|0.54914
15:04:14|0.54914
15:04:15|0.54914
15:04:16|0.54914
15:04:17|0.54914
15:04:18|0.54914
15:04:19|0.54914
15:04:20|0.54914
15:04:21|0.54914
15:04:22|0.54914
15:04:23|0.54914
15:04:24|0.54914
15:04:25|0.54914
15:04:26|0.54914
15:04:27|0.54914
15:04:29|0.54914
15:04:29|0.54856
15:04:30|0.54856
15:04:31|0.54856
15:04:32|0.54856
15:04:33|0.54856
15:04:34|0.54856
15:04:35|0.54856
15:04:36|0.54856
15:04:37|0.54856
15:04:38|0.54856
15:04:39|0.54856
15:04:41|0.54856
15:04:41|0.54856
15:04:43|0.54856
15:04:43|0.54856
15:04:45|0.54856
15:04:46|0.54856
15:04:47|0.54856
15:04:48|0.54856
15:04:49|0.54856
15:04:50|0.54856
15:04:51|0.54856
15:04:52|0.54856
15:04:53|0.54856
15:04:54|0.54856
15:04:55|0.54856
15:04:56|0.54856
15:04:58|0.54856
15:04:58|0.54856
15:04:59|0.54856
15:05:01|0.54856
15:05:02|0.54856
15:05:03|0.54856
15:05:05|0.54856
15:05:05|0.54856
15:05:07|0.54856
15:05:07|0.54856
15:05:09|0.54856
15:05:11|0.54856
15:05:12|0.54856
15:05:13|0.54856
15:05:14|0.54856
15:05:15|0.54856
15:05:16|0.54856
15:05:18|0.54856
15:05:18|0.54856
15:05:20|0.54856
15:05:21|0.54856
15:05:21|0.54856
15:05:23|0.54856
15:05:24|0.54856
15:05:25|0.54856
15:05:26|0.54856
15:05:26|0.54856
15:05:27|0.54856
15:05:29|0.54931
15:05:30|0.54931
15:05:30|0.54931
15:05:32|0.54931
15:05:33|0.54931
15:05:34|0.54931
15:05:35|0.54931
15:05:36|0.54931
15:05:37|0.54931
15:05:38|0.54931
15:05:39|0.54825
15:05:41|0.54825
15:05:41|0.54825
15:05:43|0.54825
15:05:44|0.54825
15:05:44|0.54825
15:05:45|0.54825
15:05:47|0.54825
15:05:47|0.54825
15:05:49|0.54825
15:05:50|0.54825
15:05:51|0.54825
15:05:53|0.54858
15:05:54|0.54858
15:05:55|0.54858
15:05:56|0.54801
15:05:57|0.548
15:05:58|0.548
15:05:59|0.548
15:06:00|0.548
15:06:01|0.548
15:06:02|0.548
15:06:03|0.548
15:06:04|0.548
15:06:05|0.548
15:06:06|0.548
15:06:07|0.548
15:06:08|0.548
15:06:09|0.548
15:06:11|0.548
15:06:13|0.54801
15:06:14|0.54801
15:06:16|0.54801
15:06:16|0.54801
15:06:17|0.54801
15:06:18|0.54801
15:06:19|0.54801
15:06:21|0.54801
15:06:22|0.54801
15:06:23|0.54801
15:06:24|0.54801
15:06:25|0.54728
15:06:25|0.54703
15:06:27|0.54703
15:06:28|0.54712
15:06:29|0.54712
15:06:29|0.54712
15:06:31|0.54712
15:06:32|0.54712
15:06:32|0.54712
15:06:34|0.54709
15:06:35|0.54709
15:06:36|0.54709
15:06:37|0.54664
15:06:37|0.54664
15:06:39|0.54664
15:06:40|0.54664
15:06:41|0.54664
15:06:42|0.54664
15:06:43|0.54664
15:06:45|0.54664
15:06:45|0.54664
15:06:46|0.54664
15:06:47|0.54664
15:06:48|0.54669
15:06:49|0.54669
15:06:50|0.54669
15:06:51|0.54677
15:06:52|0.54677
15:06:53|0.54677
15:06:54|0.54677
15:06:55|0.54677
15:06:56|0.54677
15:06:57|0.54677
15:06:58|0.54677
15:06:59|0.54677
15:07:00|0.54677
15:07:01|0.54677
15:07:02|0.54677
15:07:03|0.54677
15:07:04|0.54677
15:07:05|0.5463
15:07:06|0.5463
15:07:07|0.54628
15:07:08|0.54628
15:07:10|0.54628
15:07:11|0.54628
15:07:13|0.54628
15:07:13|0.54669
15:07:14|0.54647
15:07:16|0.546
15:07:17|0.546
15:07:17|0.546
15:07:19|0.546
15:07:21|0.546
15:07:21|0.546
15:07:23|0.546
15:07:23|0.546
15:07:25|0.546
15:07:26|0.546
15:07:27|0.546
15:07:28|0.546
15:07:28|0.546
15:07:30|0.546
15:07:30|0.546
15:07:31|0.546
15:07:33|0.54558
15:07:34|0.54538
15:07:34|0.54539
15:07:37|0.5454
15:07:37|0.5454
15:07:38|0.5454
15:07:39|0.5454
15:07:40|0.5454
15:07:41|0.5454
15:07:42|0.5454
15:07:43|0.5454
15:07:45|0.5454
15:07:46|0.5454
15:07:47|0.5454
15:07:48|0.5454
15:07:48|0.54532
15:07:49|0.54532
15:07:51|0.54532
15:07:51|0.54532
15:07:53|0.54532
15:07:54|0.54532
15:07:55|0.54532
15:07:56|0.54532
15:07:58|0.54478
15:07:58|0.54478
15:07:59|0.54478
15:08:00|0.54478
15:08:01|0.54511
15:08:02|0.54511
15:08:03|0.54511
15:08:05|0.54511
15:08:06|0.54511
15:08:07|0.54511
15:08:08|0.54511
15:08:09|0.54511
15:08:10|0.54511
15:08:11|0.54511
15:08:13|0.54507
15:08:13|0.54507
15:08:14|0.54507
15:08:15|0.54507
15:08:16|0.54507
15:08:17|0.54507
15:08:18|0.54507
15:08:19|0.54507
15:08:20|0.54507
15:08:21|0.54501
15:08:22|0.54501
15:08:23|0.54501
15:08:24|0.54501
15:08:25|0.54501
15:08:26|0.54501
15:08:27|0.54501
15:08:28|0.54501
15:08:29|0.54501
15:08:30|0.54501
15:08:31|0.54501
15:08:32|0.54501
15:08:33|0.54501
15:08:34|0.54501
15:08:36|0.54478
15:08:38|0.54478
15:08:39|0.54478
15:08:40|0.54478
15:08:41|0.54478
15:08:42|0.54479
15:08:43|0.54479
15:08:44|0.54479
15:08:45|0.54479
15:08:46|0.54556
15:08:46|0.54482
15:08:47|0.54482
15:08:49|0.54482
15:08:50|0.54482
15:08:51|0.54482
15:08:52|0.5455
15:08:53|0.5455
15:08:54|0.5455
15:08:55|0.5455
15:08:56|0.5455
15:08:57|0.5455
15:08:58|0.5455
15:08:58|0.5455
15:09:00|0.5455
15:09:01|0.5455
15:09:02|0.54549
15:09:03|0.5448
15:09:03|0.5448
15:09:04|0.5448
15:09:06|0.5448
15:09:07|0.5448
15:09:07|0.5448
15:09:09|0.5448
15:09:10|0.5448
15:09:11|0.5448
15:09:12|0.5448
15:09:13|0.5448
15:09:15|0.5448
15:09:15|0.5448
15:09:16|0.54532
15:09:17|0.54532
15:09:18|0.54532
15:09:19|0.54532
15:09:20|0.54538
15:09:21|0.54538
15:09:22|0.54538
15:09:23|0.54538
15:09:24|0.54538
15:09:25|0.54538
15:09:26|0.54538
15:09:27|0.54538
15:09:28|0.54538
15:09:29|0.54538
15:09:30|0.54538
15:09:31|0.54538
15:09:32|0.54538
15:09:33|0.54538
15:09:34|0.54497
15:09:35|0.54497
15:09:36|0.54497
15:09:37|0.54497
15:09:38|0.54496
15:09:39|0.54496
15:09:40|0.54496
15:09:42|0.54496
15:09:43|0.54496
15:09:44|0.54496
15:09:44|0.54496
15:09:46|0.54496
15:09:47|0.54496
15:09:48|0.54496
15:09:49|0.54496
15:09:50|0.54496
15:09:50|0.54495
15:09:52|0.54495
15:09:52|0.54495
15:09:54|0.54495
15:09:54|0.54495
15:09:57|0.54495
15:09:57|0.54495
15:09:58|0.54495
15:09:59|0.54495
15:10:00|0.54495
15:10:01|0.54495
15:10:03|0.54495
15:10:04|0.54495
15:10:05|0.54491
15:10:06|0.54491
15:10:07|0.54491
15:10:08|0.54534
15:10:09|0.54534
15:10:09|0.54534
15:10:11|0.54534
15:10:12|0.54534
15:10:13|0.54534
15:10:14|0.54564
15:10:16|0.54564
15:10:16|0.54564
15:10:18|0.54564
15:10:19|0.54564
15:10:20|0.54564
15:10:21|0.54478
15:10:23|0.54478
15:10:23|0.54478
15:10:24|0.54478
15:10:26|0.54473
15:10:27|0.54473
15:10:28|0.54473
15:10:29|0.54473
15:10:31|0.54473
15:10:32|0.54473
15:10:32|0.54473
15:10:33|0.54468
15:10:34|0.54468
15:10:35|0.54468
15:10:36|0.5448
15:10:37|0.5448
15:10:38|0.54493
15:10:39|0.54493
15:10:41|0.54493
15:10:42|0.54493
15:10:43|0.54493
15:10:44|0.54493
15:10:45|0.54493
15:10:46|0.54493
15:10:47|0.54493
15:10:48|0.54493
15:10:49|0.54493
15:10:50|0.54492
15:10:51|0.54492
15:10:52|0.54492
15:10:53|0.54492
15:10:54|0.54492
15:10:55|0.54492
15:10:56|0.54492
15:10:57|0.54492
15:10:58|0.54492
15:10:59|0.54492
15:11:00|0.54492
15:11:01|0.54492
15:11:02|0.54492
15:11:03|0.54492
15:11:04|0.54492
15:11:05|0.54492
15:11:06|0.54492
15:11:07|0.54492
15:11:08|0.54492
15:11:09|0.54492
15:11:10|0.54492
15:11:11|0.5448
15:11:12|0.5448
15:11:13|0.54533
15:11:14|0.54533
15:11:15|0.54533
15:11:17|0.54533
15:11:18|0.5449
15:11:18|0.5449
15:11:21|0.54518
15:11:22|0.54518
15:11:22|0.54539
15:11:24|0.54539
15:11:24|0.54539
15:11:26|0.54539
15:11:26|0.54539
15:11:27|0.54539
15:11:28|0.54539
15:11:30|0.54539
15:11:31|0.54539
15:11:32|0.54539
15:11:33|0.54539
15:11:34|0.54539
15:11:36|0.54572
15:11:36|0.54572
15:11:38|0.5457
15:11:39|0.54584
15:11:40|0.5452
15:11:41|0.5452
15:11:42|0.5452
15:11:43|0.5452
15:11:44|0.5452
15:11:45|0.54571
15:11:46|0.54571
15:11:47|0.54571
15:11:48|0.54571
15:11:49|0.54571
15:11:50|0.54571
15:11:51|0.54571
15:11:52|0.54571
15:11:53|0.54571
15:11:54|0.54571
15:11:55|0.54571
15:11:56|0.54571
15:11:57|0.54571
15:11:58|0.54571
15:11:59|0.54571
15:12:00|0.54571
15:12:01|0.54571
15:12:02|0.54571
15:12:03|0.54571
15:12:04|0.54571
15:12:05|0.54571
15:12:06|0.54571
15:12:07|0.54571
15:12:08|0.5459
15:12:09|0.5459
15:12:10|0.5459
15:12:11|0.5459
15:12:12|0.5459
15:12:13|0.5459
15:12:14|0.5459
15:12:15|0.5459
15:12:16|0.5459
15:12:17|0.54561
15:12:18|0.54561
15:12:19|0.54561
15:12:20|0.54561
15:12:21|0.54561
15:12:22|0.54561
15:12:23|0.54561
15:12:24|0.54561
15:12:25|0.54561
15:12:26|0.54561
15:12:27|0.54561
15:12:28|0.54561
15:12:30|0.54561
15:12:31|0.54561
15:12:31|0.54561
15:12:33|0.54588
15:12:33|0.54588
15:12:35|0.54604
15:12:36|0.54604
15:12:37|0.54604
15:12:38|0.54604
15:12:39|0.54604
15:12:40|0.54607
15:12:41|0.54607
15:12:42|0.54607
15:12:43|0.54607
15:12:44|0.54607
15:12:45|0.54557
15:12:46|0.54557
15:12:47|0.54557
15:12:48|0.54557
15:12:49|0.5462
15:12:50|0.5462
15:12:51|0.5462
15:12:52|0.5462
15:12:54|0.5462
15:12:55|0.5462
15:12:56|0.5462
15:12:56|0.5462
15:12:58|0.5462
15:12:58|0.5462
15:12:59|0.54623
15:13:01|0.5448
15:13:03|0.54471
15:13:04|0.54524
15:13:05|0.54524
15:13:06|0.54524
15:13:07|0.54531
15:13:08|0.54531
15:13:09|0.54531
15:13:10|0.54531
15:13:11|0.54531
15:13:12|0.54531
15:13:13|0.54531
15:13:14|0.54531
15:13:15|0.54531
15:13:16|0.54531
15:13:17|0.54532
15:13:19|0.54532
15:13:19|0.54532
15:13:20|0.54532
15:13:22|0.54532
15:13:22|0.54532
15:13:23|0.54532
15:13:25|0.54532
15:13:26|0.54532
15:13:27|0.54532
15:13:28|0.54532
15:13:29|0.54546
15:13:30|0.54546
15:13:31|0.54546
15:13:33|0.54546
15:13:33|0.54546
15:13:34|0.54546
15:13:36|0.54491
15:13:37|0.54491
15:13:37|0.54491
15:13:38|0.54491
15:13:40|0.54491
15:13:41|0.54491
15:13:42|0.54491
15:13:42|0.54491
15:13:44|0.54491
15:13:44|0.5449
15:13:46|0.5449
15:13:46|0.5449
15:13:47|0.5449
15:13:48|0.5449
15:13:50|0.5449
15:13:50|0.5449
15:13:52|0.5449
15:13:53|0.5449
15:13:53|0.5449
15:13:54|0.5449
15:13:56|0.5449
15:13:56|0.5449
15:13:58|0.5449
15:13:59|0.5449
15:14:00|0.5449
15:14:01|0.54533
15:14:01|0.54533
15:14:03|0.54533
15:14:03|0.54533
15:14:05|0.54529
15:14:05|0.54559
15:14:06|0.54552
15:14:08|0.54552
15:14:08|0.54552
15:14:09|0.54552
15:14:10|0.54552
15:14:11|0.54552
15:14:12|0.54552
15:14:14|0.54552
15:14:14|0.54552
15:14:15|0.54552
15:14:16|0.54552
15:14:18|0.54552
15:14:19|0.54552
15:14:21|0.54552
15:14:22|0.54552
15:14:23|0.54552
15:14:24|0.54552
15:14:25|0.54552
15:14:26|0.54552
15:14:28|0.54552
15:14:29|0.54552
15:14:29|0.54552
15:14:30|0.54552
15:14:32|0.54552
15:14:32|0.54552
15:14:34|0.54552
15:14:35|0.54552
15:14:36|0.54552
15:14:37|0.54552
15:14:38|0.54552
15:14:38|0.54552
15:14:40|0.54552
15:14:41|0.54552
15:14:42|0.54552
15:14:43|0.54552
15:14:44|0.54552
15:14:45|0.54552
15:14:46|0.54552
15:14:47|0.54552
15:14:48|0.54552
15:14:49|0.54552
15:14:50|0.54552
15:14:51|0.54552
15:14:52|0.54552
15:14:53|0.54559
15:14:54|0.54518
15:14:55|0.54518
15:14:56|0.54557
15:14:57|0.54557
15:14:58|0.54559
15:14:59|0.54559
15:15:00|0.54559
15:15:02|0.54559
15:15:03|0.54559
15:15:04|0.54559
15:15:05|0.54559
15:15:06|0.5456
15:15:07|0.5456
15:15:08|0.5456
15:15:09|0.5456
15:15:09|0.5456
15:15:12|0.5456
15:15:12|0.5456
15:15:13|0.5456
15:15:14|0.5456
15:15:15|0.5456
15:15:16|0.5456
15:15:17|0.5456
15:15:18|0.5456
15:15:19|0.5456
15:15:20|0.5456
15:15:22|0.5456
15:15:23|0.5456
15:15:24|0.5456
15:15:25|0.5456
15:15:25|0.5456
15:15:26|0.5456
15:15:27|0.5456
15:15:29|0.5456
15:15:30|0.54559
15:15:31|0.54559
15:15:31|0.54559
15:15:32|0.54559
15:15:34|0.54559
15:15:35|0.54559
15:15:36|0.54559
15:15:37|0.54559
15:15:38|0.54559
15:15:40|0.54559
15:15:40|0.54559
15:15:41|0.54559
15:15:42|0.54559
15:15:43|0.54559
15:15:44|0.54559
15:15:45|0.54559
15:15:46|0.54559
15:15:47|0.54559
15:15:48|0.54559
15:15:49|0.54517
15:15:50|0.54517
15:15:51|0.54517
15:15:52|0.54559
15:15:53|0.54559
15:15:54|0.54559
15:15:55|0.54559
15:15:56|0.54559
15:15:58|0.54559
15:15:58|0.54559
15:16:00|0.54559
15:16:01|0.54559
15:16:02|0.54559
15:16:03|0.54559
15:16:05|0.54559
15:16:05|0.5459
15:16:07|0.5463
15:16:08|0.54758
15:16:10|0.54758
15:16:10|0.54758
15:16:12|0.54758
15:16:13|0.54758
15:16:14|0.54758
15:16:15|0.54758
15:16:16|0.54758
15:16:17|0.54758
15:16:18|0.54758
15:16:19|0.54758
15:16:20|0.54758
15:16:22|0.54656
15:16:22|0.54656
15:16:24|0.54656
15:16:24|0.54659
15:16:26|0.54659
15:16:27|0.54659
15:16:27|0.54659
15:16:29|0.54659
15:16:30|0.54659
15:16:30|0.54659
15:16:31|0.54659
15:16:32|0.54659
15:16:34|0.54659
15:16:35|0.54659
15:16:36|0.54659
15:16:37|0.54659
15:16:38|0.54487
15:16:39|0.54487
15:16:40|0.54493
15:16:41|0.54493
15:16:41|0.54493
15:16:43|0.54493
15:16:43|0.54493
15:16:44|0.54563
15:16:46|0.54563
15:16:46|0.54564
15:16:48|0.54564
15:16:49|0.54563
15:16:49|0.54563
15:16:51|0.54563
15:16:51|0.54563
15:16:53|0.54563
15:16:53|0.54563
15:16:55|0.54563
15:16:56|0.54563
15:16:57|0.54563
15:16:58|0.54563
15:16:58|0.54563
15:16:59|0.54563
15:17:01|0.54563
15:17:02|0.54563
15:17:03|0.54563
15:17:04|0.54563
15:17:06|0.54563
15:17:06|0.54563
15:17:08|0.54563
15:17:09|0.54563
15:17:09|0.54563
15:17:11|0.54565
15:17:12|0.54565
15:17:14|0.54587
15:17:14|0.54587
15:17:15|0.54587
15:17:16|0.54587
15:17:17|0.54587
15:17:18|0.54587
15:17:19|0.54587
15:17:20|0.54587
15:17:21|0.54587
15:17:23|0.54587
15:17:25|0.54584
15:17:26|0.54584
15:17:27|0.54584
15:17:29|0.54584
15:17:29|0.54584
15:17:30|0.54584
15:17:31|0.54584
15:17:32|0.54584
15:17:33|0.54584
15:17:34|0.54584
15:17:36|0.54584
15:17:36|0.54584
15:17:37|0.54584
15:17:39|0.54556
15:17:40|0.54556
15:17:41|0.54556
15:17:43|0.54556
15:17:43|0.54556
15:17:44|0.54556
15:17:46|0.54556
15:17:47|0.54556
15:17:48|0.54556
15:17:49|0.54581
15:17:50|0.54581
15:17:51|0.54581
15:17:52|0.54581
15:17:53|0.54581
15:17:54|0.54581
15:17:55|0.54581
15:17:56|0.54581
15:17:57|0.54581
15:17:58|0.54581
15:17:59|0.54581
15:18:00|0.54581
15:18:01|0.54581
15:18:02|0.54581
15:18:03|0.54581
15:18:04|0.54581
15:18:05|0.54581
15:18:06|0.54581
15:18:07|0.54581
15:18:09|0.54581
15:18:09|0.54581
15:18:10|0.54581
15:18:11|0.54581
15:18:12|0.54581
15:18:14|0.54581
15:18:14|0.54581
15:18:15|0.54581
15:18:17|0.54581
15:18:18|0.54581
15:18:19|0.54581
15:18:20|0.54581
15:18:21|0.54581
15:18:22|0.54581
15:18:23|0.54581
15:18:24|0.54581
15:18:26|0.54581
15:18:26|0.54581
15:18:28|0.54581
15:18:29|0.54581
15:18:29|0.54581
15:18:30|0.54581
15:18:31|0.54581
15:18:33|0.54581
15:18:34|0.54581
15:18:35|0.54581
15:18:36|0.54581
15:18:37|0.54581
15:18:38|0.54522
15:18:39|0.54522
15:18:41|0.54522
15:18:41|0.54522
15:18:42|0.54522
15:18:43|0.54522
15:18:44|0.54522
15:18:46|0.54522
15:18:48|0.54522
15:18:48|0.54522
15:18:50|0.54522
15:18:51|0.54522
15:18:52|0.54522
15:18:53|0.54522
15:18:54|0.54522
15:18:55|0.54541
15:18:56|0.54541
15:18:57|0.54541
15:18:58|0.54541
15:18:59|0.54541
15:19:00|0.54541
15:19:02|0.54541
15:19:03|0.54541
15:19:04|0.54541
15:19:05|0.54541
15:19:07|0.54541
15:19:07|0.54541
15:19:08|0.54541
15:19:09|0.54541
15:19:11|0.54541
15:19:12|0.54541
15:19:13|0.54541
15:19:13|0.54541
15:19:15|0.54481
15:19:15|0.54481
15:19:16|0.54481
15:19:17|0.54481
15:19:18|0.54481
15:19:20|0.54481
15:19:20|0.54481
15:19:21|0.54481
15:19:23|0.54481
15:19:23|0.54481
15:19:25|0.54519
15:19:26|0.5455
15:19:27|0.5455
15:19:29|0.5455
15:19:29|0.5455
15:19:30|0.5455
15:19:31|0.5455
15:19:32|0.5455
15:19:33|0.5455
15:19:34|0.5455
15:19:35|0.5455
15:19:36|0.5455
15:19:38|0.5455
15:19:38|0.5455
15:19:39|0.5455
15:19:40|0.5455
15:19:41|0.5455
15:19:43|0.5455
15:19:44|0.5455
15:19:45|0.5455
15:19:46|0.5455
15:19:47|0.5455
15:19:48|0.5455
15:19:49|0.54574
15:19:50|0.54574
15:19:51|0.54574
15:19:52|0.54574
15:19:53|0.54574
15:19:54|0.54574
15:19:55|0.54574
15:19:56|0.54574
15:19:57|0.54574
15:19:58|0.54574
15:20:00|0.54574
15:20:00|0.54574
15:20:01|0.54574
15:20:02|0.54574
15:20:04|0.54574
15:20:05|0.54574
15:20:07|0.54574
15:20:08|0.54574
15:20:08|0.54574
15:20:10|0.54574
15:20:11|0.54574
15:20:12|0.54574
15:20:13|0.54574
15:20:14|0.54574
15:20:15|0.54574
15:20:16|0.54574
15:20:17|0.54574
15:20:18|0.54574
15:20:19|0.54574
15:20:20|0.54574
15:20:21|0.54574
15:20:22|0.54574
15:20:23|0.54574
15:20:24|0.54574
15:20:25|0.54574
15:20:26|0.54574
15:20:28|0.54573
15:20:29|0.54573
15:20:30|0.54573
15:20:32|0.54573
15:20:32|0.54573
15:20:34|0.54573
15:20:35|0.54573
15:20:36|0.54573
15:20:37|0.54573
15:20:38|0.54574
15:20:39|0.54574
15:20:40|0.54574
15:20:41|0.54574
15:20:42|0.54574
15:20:43|0.54574
15:20:44|0.54574
15:20:45|0.54574
15:20:46|0.54574
15:20:48|0.54574
15:20:48|0.54574
15:20:49|0.54574
15:20:50|0.54574
15:20:52|0.54574
15:20:53|0.54566
15:20:54|0.54566
15:20:55|0.54566
15:20:56|0.54566
15:20:57|0.54566
15:20:57|0.54566
15:20:59|0.54566
15:21:01|0.54566
15:21:01|0.54566
15:21:02|0.54566
15:21:04|0.54566
15:21:05|0.54566
15:21:06|0.54566
15:21:08|0.54566
15:21:08|0.54566
15:21:09|0.54566
15:21:10|0.54566
15:21:12|0.54566
15:21:13|0.54566
15:21:14|0.54566
15:21:15|0.54566
15:21:16|0.54566
15:21:17|0.54566
15:21:18|0.54566
15:21:19|0.54566
15:21:19|0.54566
15:21:21|0.54566
15:21:22|0.54566
15:21:22|0.54566
15:21:24|0.54566
15:21:24|0.54574
15:21:27|0.54574
15:21:28|0.54574
15:21:29|0.54574
15:21:30|0.54574
15:21:30|0.54574
15:21:32|0.54574
15:21:33|0.54574
15:21:34|0.54574
15:21:35|0.54578
15:21:36|0.54578
15:21:37|0.54578
15:21:38|0.54578
15:21:38|0.54578
15:21:39|0.54578
15:21:41|0.54578
15:21:42|0.54578
15:21:43|0.54578
15:21:43|0.54578
15:21:45|0.54578
15:21:46|0.54578
15:21:47|0.54578
15:21:47|0.54578
15:21:49|0.54578
15:21:51|0.54578
15:21:51|0.54578
15:21:52|0.54578
15:21:53|0.54578
15:21:54|0.54578
15:21:55|0.54579
15:21:56|0.54579
15:21:57|0.54579
15:21:58|0.54579
15:21:59|0.54579
15:22:00|0.54579
15:22:01|0.54579
15:22:02|0.54579
15:22:03|0.54579
15:22:05|0.54579
15:22:06|0.54579
15:22:06|0.54579
15:22:08|0.54579
15:22:09|0.54579
15:22:10|0.54579
15:22:11|0.54579
15:22:12|0.54579
15:22:14|0.54579
15:22:14|0.54579
15:22:15|0.54582
15:22:16|0.54582
15:22:17|0.54592
15:22:18|0.54592
15:22:19|0.54592
15:22:20|0.54592
15:22:21|0.54592
15:22:22|0.54592
15:22:23|0.54592
15:22:24|0.54592
15:22:25|0.54592
15:22:26|0.54592
15:22:27|0.54592
15:22:29|0.54592
15:22:31|0.54592
15:22:31|0.54592
15:22:32|0.54592
15:22:33|0.54592
15:22:34|0.54592
15:22:36|0.54592
15:22:37|0.54592
15:22:38|0.54592
15:22:38|0.54592
15:22:40|0.54592
15:22:40|0.54592
15:22:42|0.54592
15:22:42|0.54592
15:22:43|0.54592
15:22:45|0.54592
15:22:45|0.54592
15:22:47|0.54592
15:22:48|0.54592
15:22:49|0.54592
15:22:51|0.54598
15:22:51|0.54629
15:22:52|0.54629
15:22:53|0.54629
15:22:54|0.54629
15:22:55|0.54629
15:22:56|0.54629
15:22:57|0.54629
15:22:58|0.54629
15:22:59|0.54629
15:23:00|0.54629
15:23:01|0.54629
15:23:02|0.54629
15:23:03|0.54629
15:23:05|0.54629
15:23:05|0.54629
15:23:08|0.54629
15:23:09|0.54629
15:23:10|0.54629
15:23:11|0.54629
15:23:12|0.54629
15:23:13|0.54629
15:23:14|0.54629
15:23:15|0.54629
15:23:16|0.54629
15:23:17|0.54629
15:23:18|0.54629
15:23:19|0.54629
15:23:20|0.54629
15:23:21|0.54629
15:23:22|0.54629
15:23:23|0.54616
15:23:24|0.54616
15:23:25|0.54616
15:23:26|0.54616
15:23:27|0.54616
15:23:28|0.54629
15:23:29|0.54629
15:23:30|0.54629
15:23:32|0.54629
15:23:33|0.54629
15:23:33|0.54629
15:23:35|0.54629
15:23:36|0.54629
15:23:37|0.54629
15:23:38|0.54629
15:23:39|0.54629
15:23:41|0.54629
15:23:42|0.54629
15:23:43|0.54593
15:23:44|0.54593
15:23:45|0.54593
15:23:46|0.54593
15:23:47|0.54593
15:23:48|0.54593
15:23:49|0.54593
15:23:51|0.54593
15:23:52|0.54593
15:23:52|0.54593
15:23:54|0.54593
15:23:54|0.54593
15:23:55|0.54593
15:23:56|0.54593
15:23:58|0.54593
15:23:59|0.54593
15:24:00|0.54593
15:24:01|0.54593
15:24:02|0.54593
15:24:03|0.54617
15:24:04|0.54617
15:24:05|0.54617
15:24:06|0.54617
15:24:07|0.54617
15:24:08|0.54617
15:24:09|0.54617
15:24:10|0.54617
15:24:11|0.54617
15:24:12|0.54617
15:24:13|0.54617
15:24:14|0.54617
15:24:15|0.54617
15:24:16|0.54617
15:24:17|0.54629
15:24:18|0.54629
15:24:19|0.54629
15:24:20|0.54629
15:24:22|0.54629
15:24:22|0.54629
15:24:23|0.54629
15:24:24|0.54629
15:24:25|0.54629
15:24:27|0.54629
15:24:27|0.5463
15:24:29|0.5463
15:24:30|0.5463
15:24:31|0.5463
15:24:32|0.5463
15:24:34|0.54693
15:24:34|0.54693
15:24:36|0.54693
15:24:37|0.54693
15:24:38|0.54693
15:24:39|0.54693
15:24:40|0.54595
15:24:41|0.54595
15:24:42|0.54595
15:24:43|0.54595
15:24:44|0.54595
15:24:45|0.54595
15:24:46|0.54595
15:24:47|0.54595
15:24:48|0.54595
15:24:50|0.54595
15:24:50|0.54595
15:24:51|0.54595
15:24:52|0.54595
15:24:53|0.54595
15:24:54|0.54595
15:24:55|0.54595
15:24:57|0.54595
15:24:57|0.54595
15:24:58|0.54595
15:24:59|0.54595
15:25:01|0.54595
15:25:01|0.54595
15:25:03|0.54595
15:25:04|0.54595
15:25:04|0.54595
15:25:06|0.54595
15:25:08|0.54595
15:25:08|0.54595
15:25:10|0.54693
15:25:11|0.54693
15:25:11|0.54693
15:25:13|0.54693
15:25:14|0.54693
15:25:15|0.54693
15:25:16|0.54693
15:25:17|0.54693
15:25:18|0.54693
15:25:20|0.54611
15:25:21|0.54611
15:25:22|0.54611
15:25:22|0.54611
15:25:24|0.54611
15:25:25|0.54611
15:25:26|0.54611
15:25:26|0.54611
15:25:28|0.54611
15:25:29|0.54674
15:25:31|0.54674
15:25:31|0.54674
15:25:32|0.54674
15:25:33|0.54674
15:25:34|0.54674
15:25:36|0.54674
15:25:37|0.54674
15:25:39|0.54674
15:25:39|0.54674
15:25:40|0.54674
15:25:41|0.54674
15:25:43|0.54674
15:25:44|0.54674
15:25:45|0.54674
15:25:47|0.54674
15:25:47|0.54674
15:25:48|0.54674
15:25:49|0.54674
15:25:51|0.54674
15:25:52|0.54674
15:25:52|0.54674
15:25:53|0.54674
15:25:54|0.54674
15:25:55|0.54674
15:25:57|0.54674
15:25:57|0.54674
15:25:59|0.54674
15:25:59|0.54674
15:26:01|0.54674
15:26:01|0.54674
15:26:03|0.54674
15:26:04|0.54674
15:26:05|0.54674
15:26:06|0.54674
15:26:07|0.54674
15:26:08|0.54674
15:26:09|0.54674
15:26:10|0.54674
15:26:11|0.54674
15:26:13|0.54674
15:26:13|0.54674
15:26:14|0.54592
15:26:15|0.54592
15:26:16|0.54592
15:26:18|0.54592
15:26:19|0.54592
15:26:20|0.54592
15:26:21|0.54592
15:26:22|0.54592
15:26:23|0.54592
15:26:24|0.54592
15:26:25|0.54592
15:26:26|0.54592
15:26:27|0.54592
15:26:28|0.54592
15:26:29|0.54592
15:26:30|0.54697
15:26:32|0.54697
15:26:32|0.54622
15:26:33|0.54622
15:26:35|0.54622
15:26:35|0.54622
15:26:36|0.54622
15:26:38|0.54622
15:26:39|0.54622
15:26:40|0.54622
15:26:41|0.54622
15:26:42|0.54622
15:26:43|0.54622
15:26:44|0.54622
15:26:46|0.54622
15:26:47|0.54636
15:26:47|0.54636
15:26:49|0.54636
15:26:50|0.54636
15:26:51|0.54636
15:26:52|0.54636
15:26:53|0.54636
15:26:54|0.54636
15:26:55|0.54636
15:26:56|0.54636
15:26:57|0.54636
15:26:59|0.54636
15:27:00|0.54636
15:27:01|0.54636
15:27:01|0.54636
15:27:03|0.54636
15:27:04|0.54636
15:27:05|0.54636
15:27:06|0.54636
15:27:07|0.54636
15:27:08|0.54636
15:27:09|0.54636
15:27:11|0.54636
15:27:12|0.54636
15:27:13|0.54743
15:27:14|0.54743
15:27:14|0.54743
15:27:16|0.54743
15:27:16|0.54743
15:27:18|0.54743
15:27:18|0.54743
15:27:19|0.54743
15:27:20|0.54743
15:27:21|0.54593
15:27:22|0.54593
15:27:24|0.54593
15:27:24|0.54593
15:27:25|0.54593
15:27:26|0.54593
15:27:27|0.54593
15:27:28|0.54593
15:27:30|0.54593
15:27:30|0.54593
15:27:31|0.54593
15:27:33|0.54593
15:27:34|0.54593
15:27:34|0.54593
15:27:35|0.54593
15:27:37|0.54593
15:27:38|0.54593
15:27:39|0.54593
15:27:40|0.54593
15:27:41|0.54593
15:27:42|0.54593
15:27:43|0.54593
15:27:44|0.54593
15:27:45|0.54593
15:27:46|0.54593
15:27:47|0.54593
15:27:49|0.54593
15:27:50|0.54593
15:27:51|0.54593
15:27:52|0.54593
15:27:52|0.5469
15:27:54|0.5469
15:27:56|0.5469
15:27:57|0.5469
15:27:58|0.5469
15:28:00|0.5469
15:28:00|0.5469
15:28:02|0.5469
15:28:03|0.5469
15:28:05|0.5469
15:28:05|0.5469
15:28:06|0.5469
15:28:08|0.5469
15:28:08|0.5469
15:28:11|0.5469
15:28:11|0.5469
15:28:12|0.5469
15:28:13|0.5469
15:28:14|0.5469
15:28:15|0.5469
15:28:16|0.5469
15:28:17|0.5469
15:28:18|0.5469
15:28:19|0.5469
15:28:20|0.5469
15:28:21|0.5469
15:28:22|0.5469
15:28:23|0.5469
15:28:24|0.5469
15:28:25|0.5469
15:28:26|0.5469
15:28:27|0.5469
15:28:28|0.5469
15:28:29|0.5469
15:28:30|0.5469
15:28:31|0.5469
15:28:32|0.5469
15:28:34|0.5469
15:28:35|0.5469
15:28:35|0.5469
15:28:37|0.5469
15:28:38|0.5469
15:28:39|0.5469
15:28:40|0.5469
15:28:42|0.5469
15:28:42|0.5469
15:28:43|0.5469
15:28:44|0.5469
15:28:45|0.5469
15:28:46|0.5469
15:28:47|0.5469
15:28:48|0.5469
15:28:49|0.5469
15:28:50|0.5469
15:28:51|0.5469
15:28:52|0.5469
15:28:54|0.5469
15:28:54|0.5469
15:28:56|0.5469
15:28:57|0.5469
15:28:58|0.54689
15:28:59|0.54689
15:29:00|0.54689
15:29:00|0.54689
15:29:02|0.54689
15:29:03|0.54689
15:29:04|0.54689
15:29:05|0.54689
15:29:06|0.54689
15:29:07|0.54689
15:29:08|0.54689
15:29:09|0.54689
15:29:10|0.54689
15:29:12|0.5469
15:29:12|0.5469
15:29:14|0.5469
15:29:15|0.5469
15:29:16|0.5469
15:29:16|0.5469
15:29:17|0.5469
15:29:19|0.5469
15:29:19|0.5469
15:29:21|0.5469
15:29:22|0.5469
15:29:23|0.5469
15:29:23|0.5469
15:29:25|0.5469
15:29:25|0.5469
15:29:27|0.5469
15:29:28|0.5469
15:29:29|0.5469
15:29:29|0.5469
15:29:31|0.5469
15:29:31|0.5469
15:29:33|0.5469
15:29:34|0.5469
15:29:36|0.5469
15:29:37|0.5469
15:29:37|0.5469
15:29:40|0.5469
15:29:40|0.5469
15:29:41|0.5469
15:29:42|0.5469
15:29:43|0.5469
15:29:44|0.5469
15:29:45|0.5469
15:29:46|0.5469
15:29:47|0.5469
15:29:48|0.5469
15:29:49|0.5469
15:29:50|0.5469
15:29:51|0.5469
15:29:52|0.5469
15:29:53|0.5469
15:29:54|0.5469
15:29:55|0.5469
15:29:56|0.5469
15:29:57|0.5469
15:29:58|0.5469
15:29:59|0.5469
15:30:01|0.5469
15:30:03|0.54674
15:30:04|0.54674
15:30:06|0.54674
15:30:07|0.54674
15:30:08|0.54674
15:30:09|0.54674
15:30:10|0.54674
15:30:11|0.54674
15:30:12|0.54674
15:30:13|0.54674
15:30:14|0.54674
15:30:15|0.54674
15:30:16|0.54674
15:30:17|0.54674
15:30:18|0.54674
15:30:19|0.54674
15:30:20|0.54674
15:30:22|0.54674
15:30:22|0.54674
15:30:24|0.54674
15:30:24|0.54674
15:30:26|0.54674
15:30:27|0.54674
15:30:27|0.54674
15:30:28|0.54674
15:30:29|0.54723
15:30:30|0.54723
15:30:32|0.54723
15:30:33|0.54723
15:30:33|0.54723
15:30:35|0.54734
15:30:36|0.54734
15:30:38|0.54734
15:30:38|0.54734
15:30:40|0.54734
15:30:41|0.54734
15:30:43|0.54734
15:30:43|0.54734
15:30:45|0.54734
15:30:45|0.54734
15:30:46|0.54734
15:30:47|0.54734
15:30:48|0.54734
15:30:49|0.54734
15:30:51|0.54734
15:30:52|0.54734
15:30:53|0.54734
15:30:54|0.54734
15:30:55|0.54734
15:30:56|0.54734
15:30:57|0.54734
15:30:58|0.54734
15:30:59|0.54734
15:31:00|0.54734
15:31:01|0.54734
15:31:02|0.54734
15:31:03|0.54734
15:31:04|0.54734
15:31:05|0.54734
15:31:06|0.54734
15:31:08|0.54807
15:31:08|0.5476
15:31:09|0.5476
15:31:10|0.5476
15:31:12|0.5476
15:31:13|0.5476
15:31:14|0.54798
15:31:15|0.54798
15:31:16|0.54798
15:31:17|0.54798
15:31:18|0.54798
15:31:18|0.54798
15:31:19|0.54798
15:31:20|0.54798
15:31:22|0.54798
15:31:23|0.54798
15:31:24|0.54798
15:31:25|0.54798
15:31:26|0.54798
15:31:27|0.54798
15:31:28|0.54798
15:31:29|0.54798
15:31:30|0.54798
15:31:31|0.54798
15:31:32|0.54798
15:31:33|0.54798
15:31:34|0.54857
15:31:35|0.54857
15:31:36|0.54857
15:31:37|0.54857
15:31:38|0.54857
15:31:39|0.54857
15:31:40|0.54857
15:31:41|0.54857
15:31:42|0.54857
15:31:43|0.54857
15:31:44|0.54857
15:31:45|0.54857
15:31:46|0.54857
15:31:47|0.54857
15:31:48|0.54857
15:31:50|0.54857
15:31:50|0.54857
15:31:51|0.54857
15:31:52|0.54767
15:31:54|0.54767
15:31:55|0.54767
15:31:56|0.54767
15:31:57|0.54767
15:31:59|0.54767
15:32:00|0.54767
15:32:01|0.54767
15:32:02|0.54767
15:32:03|0.54767
15:32:05|0.54808
15:32:05|0.54808
15:32:07|0.54808
15:32:08|0.54808
15:32:09|0.54808
15:32:10|0.54756
15:32:11|0.54756
15:32:12|0.54756
15:32:13|0.54756
15:32:14|0.54756
15:32:15|0.54756
15:32:16|0.54756
15:32:18|0.54756
15:32:19|0.54756
15:32:20|0.54822
15:32:21|0.54822
15:32:22|0.54822
15:32:23|0.54822
15:32:24|0.54822
15:32:25|0.54822
15:32:26|0.54822
15:32:27|0.54822
15:32:28|0.54824
15:32:29|0.54824
15:32:30|0.54824
15:32:31|0.54825
15:32:32|0.54825
15:32:33|0.54825
15:32:34|0.54825
15:32:35|0.54825
15:32:36|0.54825
15:32:38|0.54825
15:32:40|0.54825
15:32:40|0.54825
15:32:41|0.54825
15:32:42|0.54825
15:32:43|0.54825
15:32:44|0.54825
15:32:45|0.54858
15:32:46|0.54858
15:32:47|0.54858
15:32:48|0.54858
15:32:49|0.54858
15:32:50|0.54858
15:32:51|0.54858
15:32:52|0.54858
15:32:53|0.54858
15:32:54|0.54777
15:32:55|0.54777
15:32:57|0.54777
15:32:58|0.54777
15:32:59|0.54777
15:33:00|0.54777
15:33:01|0.54777
15:33:03|0.54862
15:33:04|0.54862
15:33:04|0.54862
15:33:06|0.54794
15:33:07|0.54794
15:33:08|0.54794
15:33:08|0.54794
15:33:10|0.54794
15:33:11|0.54794
15:33:12|0.54794
15:33:13|0.54794
15:33:14|0.54794
15:33:15|0.54794
15:33:16|0.54794
15:33:16|0.54794
15:33:18|0.54794
15:33:19|0.54794
15:33:20|0.54794
15:33:21|0.54794
15:33:22|0.54794
15:33:22|0.54794
15:33:24|0.54794
15:33:25|0.54794
15:33:26|0.54794
15:33:27|0.54794
15:33:27|0.54794
15:33:29|0.54794
15:33:29|0.54794
15:33:31|0.54794
15:33:32|0.54794
15:33:33|0.54794
15:33:33|0.54794
15:33:35|0.54794
15:33:36|0.54794
15:33:37|0.54794
15:33:38|0.54794
15:33:38|0.54794
15:33:40|0.54794
15:33:40|0.54794
15:33:43|0.54794
15:33:43|0.54794
15:33:44|0.54794
15:33:45|0.54794
15:33:46|0.54794
15:33:47|0.54794
15:33:48|0.54794
15:33:49|0.54794
15:33:50|0.54864
15:33:52|0.54864
15:33:52|0.54864
15:33:54|0.54864
15:33:55|0.54864
15:33:56|0.54864
15:33:56|0.54864
15:33:57|0.54864
15:33:59|0.54797
15:33:59|0.54797
15:34:01|0.54797
15:34:03|0.54797
15:34:03|0.54797
15:34:05|0.54797
15:34:06|0.54797
15:34:07|0.54797
15:34:09|0.54797
15:34:09|0.54797
15:34:10|0.54797
15:34:11|0.54797
15:34:12|0.54797
15:34:13|0.54797
15:34:14|0.54797
15:34:15|0.54797
15:34:16|0.54797
15:34:17|0.54797
15:34:18|0.54797
15:34:19|0.54797
15:34:20|0.54797
15:34:21|0.54797
15:34:22|0.54797
15:34:23|0.54797
15:34:24|0.54797
15:34:25|0.54797
15:34:26|0.54797
15:34:27|0.54797
15:34:28|0.54797
15:34:29|0.54797
15:34:30|0.54797
15:34:31|0.54797
15:34:32|0.54797
15:34:33|0.54797
15:34:34|0.54797
15:34:35|0.54797
15:34:36|0.54797
15:34:37|0.54797
15:34:38|0.54797
15:34:39|0.54797
15:34:40|0.54797
15:34:42|0.54797
15:34:43|0.54797
15:34:44|0.54797
15:34:45|0.54797
15:34:46|0.54797
15:34:46|0.54797
15:34:48|0.54797
15:34:49|0.54797
15:34:50|0.54797
15:34:51|0.54797
15:34:53|0.54797
15:34:53|0.54797
15:34:54|0.54797
15:34:55|0.54797
15:34:56|0.54797
15:34:57|0.54797
15:34:58|0.54797
15:34:59|0.54797
15:35:00|0.54797
15:35:02|0.54797
15:35:03|0.54797
15:35:04|0.54797
15:35:05|0.54797
15:35:06|0.54797
15:35:08|0.54797
15:35:08|0.54797
15:35:09|0.54797
15:35:10|0.54797
15:35:12|0.54797
15:35:13|0.5485
15:35:14|0.5485
15:35:15|0.5485
15:35:16|0.5485
15:35:17|0.5485
15:35:18|0.5485
15:35:19|0.5485
15:35:20|0.5485
15:35:21|0.5485
15:35:23|0.5485
15:35:23|0.5485
15:35:25|0.5485
15:35:26|0.5485
15:35:27|0.5485
15:35:28|0.54794
15:35:29|0.54794
15:35:30|0.54794
15:35:31|0.54794
15:35:32|0.54794
15:35:33|0.54794
15:35:35|0.54794
15:35:35|0.54794
15:35:36|0.54794
15:35:38|0.54794
15:35:38|0.54794
15:35:39|0.54784
15:35:40|0.54784
15:35:42|0.54784
15:35:43|0.54784
15:35:44|0.54784
15:35:45|0.54751
15:35:47|0.54751
15:35:48|0.54797
15:35:49|0.54797
15:35:50|0.54797
15:35:52|0.54797
15:35:53|0.54797
15:35:53|0.54797
15:35:55|0.54797
15:35:55|0.54797
15:35:56|0.54797
15:35:58|0.54797
15:35:58|0.54797
15:36:00|0.54797
15:36:00|0.54797
15:36:02|0.54797
15:36:03|0.54797
15:36:04|0.54797
15:36:05|0.54797
15:36:07|0.54797
15:36:07|0.54797
15:36:08|0.54797
15:36:10|0.54797
15:36:11|0.54797
15:36:12|0.54797
15:36:12|0.54797
15:36:14|0.54797
15:36:15|0.54797
15:36:16|0.54797
15:36:16|0.54797
15:36:17|0.54797
15:36:19|0.54797
15:36:19|0.54876
15:36:21|0.54876
15:36:21|0.54876
15:36:23|0.54876
15:36:23|0.54876
15:36:25|0.54876
15:36:26|0.54876
15:36:27|0.54876
15:36:28|0.54876
15:36:29|0.54876
15:36:30|0.54778
15:36:31|0.54734
15:36:32|0.54738
15:36:33|0.54738
15:36:34|0.54701
15:36:36|0.54701
15:36:37|0.54701
15:36:38|0.54701
15:36:39|0.54701
15:36:40|0.54701
15:36:40|0.54701
15:36:41|0.54701
15:36:43|0.54701
15:36:44|0.54701
15:36:45|0.54701
15:36:46|0.54701
15:36:47|0.54701
15:36:49|0.54701
15:36:49|0.54701
15:36:51|0.54701
15:36:51|0.54701
15:36:53|0.54768
15:36:54|0.54768
15:36:55|0.54768
15:36:56|0.54768
15:36:57|0.54768
15:36:58|0.54768
15:36:59|0.54768
15:37:00|0.54768
15:37:02|0.54768
15:37:03|0.54768
15:37:04|0.54768
15:37:05|0.54768
15:37:06|0.54768
15:37:07|0.54768
15:37:08|0.54768
15:37:10|0.54768
15:37:11|0.54768
15:37:12|0.54768
15:37:13|0.54782
15:37:14|0.54782
15:37:16|0.54738
15:37:16|0.54738
15:37:17|0.54738
15:37:18|0.54708
15:37:19|0.54761
15:37:20|0.54761
15:37:21|0.54761
15:37:22|0.54761
15:37:23|0.54701
15:37:24|0.54701
15:37:25|0.54701
15:37:26|0.54701
15:37:27|0.54701
15:37:28|0.54701
15:37:29|0.54701
15:37:30|0.54701
15:37:31|0.54701
15:37:32|0.54701
15:37:33|0.54701
15:37:34|0.54701
15:37:35|0.54701
15:37:36|0.5473
15:37:37|0.5473
15:37:38|0.5473
15:37:39|0.5473
15:37:40|0.5473
15:37:41|0.5473
15:37:43|0.5473
15:37:45|0.54775
15:37:45|0.54775
15:37:47|0.54775
15:37:48|0.54775
15:37:49|0.54775
15:37:50|0.54775
15:37:51|0.54775
15:37:51|0.54775
15:37:53|0.54775
15:37:54|0.54775
15:37:54|0.54701
15:37:56|0.54701
15:37:56|0.54701
15:37:58|0.54701
15:37:58|0.54701
15:38:00|0.54701
15:38:01|0.54701
15:38:03|0.54701
15:38:03|0.54701
15:38:04|0.54701
15:38:05|0.54701
15:38:07|0.54701
15:38:08|0.54701
15:38:10|0.54701
15:38:11|0.54701
15:38:11|0.54701
15:38:12|0.54701
15:38:14|0.54701
15:38:15|0.54701
15:38:16|0.54701
15:38:17|0.54701
15:38:18|0.54701
15:38:19|0.54701
15:38:20|0.54701
15:38:21|0.54701
15:38:22|0.54701
15:38:23|0.54701
15:38:24|0.54701
15:38:25|0.54701
15:38:26|0.54701
15:38:27|0.54701
15:38:28|0.54701
15:38:29|0.54701
15:38:30|0.54701
15:38:31|0.54701
15:38:32|0.54701
15:38:33|0.54701
15:38:34|0.54701
15:38:35|0.54701
15:38:36|0.54701
15:38:37|0.54701
15:38:38|0.54701
15:38:39|0.54701
15:38:40|0.54701
15:38:41|0.54701
15:38:42|0.54701
15:38:43|0.54701
15:38:44|0.54701
15:38:45|0.54701
15:38:46|0.54701
15:38:47|0.54701
15:38:49|0.54701
15:38:50|0.54701
15:38:50|0.54701
15:38:51|0.54701
15:38:52|0.54701
15:38:53|0.54701
15:38:54|0.54701
15:38:55|0.54701
15:38:57|0.54701
15:38:57|0.54701
15:38:59|0.54595
15:39:00|0.54595
15:39:01|0.54595
15:39:02|0.54595
15:39:03|0.54595
15:39:04|0.54595
15:39:05|0.54595
15:39:06|0.54595
15:39:07|0.54595
15:39:08|0.54595
15:39:10|0.54595
15:39:11|0.54595
15:39:11|0.54595
15:39:13|0.54595
15:39:13|0.54595
15:39:14|0.54595
15:39:15|0.54595
15:39:17|0.54595
15:39:17|0.54595
15:39:18|0.54679
15:39:20|0.54679
15:39:20|0.54679
15:39:22|0.54679
15:39:23|0.54679
15:39:24|0.54679
15:39:24|0.54679
15:39:25|0.54679
15:39:27|0.54679
15:39:27|0.54679
15:39:28|0.54679
15:39:29|0.54679
15:39:30|0.54665
15:39:32|0.54665
15:39:33|0.54665
15:39:33|0.54665
15:39:35|0.54665
15:39:36|0.54665
15:39:37|0.54665
15:39:38|0.54665
15:39:39|0.54665
15:39:40|0.54665
15:39:41|0.54665
15:39:42|0.54665
15:39:43|0.54665
15:39:44|0.54665
15:39:46|0.54665
15:39:46|0.54665
15:39:47|0.54665
15:39:48|0.54632
15:39:50|0.54632
15:39:51|0.54672
15:39:52|0.54672
15:39:53|0.54672
15:39:54|0.54672
15:39:55|0.54672
15:39:56|0.54672
15:39:57|0.54672
15:39:58|0.54672
15:39:59|0.54672
15:40:00|0.54672
15:40:01|0.54672
15:40:02|0.54672
15:40:03|0.54675
15:40:04|0.54675
15:40:05|0.54675
15:40:07|0.54635
15:40:07|0.54592
15:40:09|0.54592
15:40:10|0.54592
15:40:11|0.54592
15:40:12|0.54592
15:40:13|0.54592
15:40:14|0.54592
15:40:15|0.54592
15:40:16|0.54592
15:40:17|0.54592
15:40:18|0.54592
15:40:19|0.54592
15:40:20|0.54592
15:40:21|0.54592
15:40:22|0.54592
15:40:23|0.5467
15:40:24|0.5467
15:40:25|0.5467
15:40:26|0.5467
15:40:27|0.5467
15:40:28|0.5467
15:40:29|0.5467
15:40:30|0.5467
15:40:31|0.5467
15:40:32|0.5467
15:40:33|0.5467
15:40:34|0.5467
15:40:35|0.5467
15:40:36|0.5467
15:40:37|0.5467
15:40:38|0.5467
15:40:39|0.5467
15:40:40|0.5467
15:40:41|0.5467
15:40:42|0.5467
15:40:43|0.5467
15:40:44|0.5467
15:40:46|0.5467
15:40:47|0.5467
15:40:48|0.5467
15:40:50|0.5467
15:40:51|0.5467
15:40:52|0.5467
15:40:53|0.5467
15:40:54|0.5467
15:40:55|0.5467
15:40:56|0.5467
15:40:57|0.5467
15:40:58|0.5467
15:40:59|0.5467
15:41:00|0.5467
15:41:02|0.5467
15:41:02|0.5467
15:41:03|0.5467
15:41:04|0.5467
15:41:05|0.5467
15:41:07|0.5467
15:41:08|0.5467
15:41:09|0.54593
15:41:10|0.54593
15:41:11|0.54592
15:41:13|0.54592
15:41:13|0.54592
15:41:14|0.54592
15:41:16|0.54592
15:41:17|0.54592
15:41:18|0.54592
15:41:19|0.54592
15:41:21|0.54592
15:41:21|0.54592
15:41:22|0.54592
15:41:23|0.54592
15:41:24|0.54592
15:41:25|0.54592
15:41:26|0.54592
15:41:27|0.54592
15:41:29|0.54592
15:41:30|0.54592
15:41:31|0.54659
15:41:32|0.54659
15:41:33|0.54659
15:41:34|0.54659
15:41:35|0.54659
15:41:37|0.54592
15:41:38|0.54592
15:41:38|0.54592
15:41:40|0.54592
15:41:41|0.54592
15:41:42|0.54592
15:41:43|0.54592
15:41:44|0.54592
15:41:45|0.54592
15:41:46|0.54592
15:41:47|0.54592
15:41:48|0.54592
15:41:49|0.54592
15:41:50|0.54592
15:41:51|0.54592
15:41:53|0.54592
15:41:53|0.54592
15:41:54|0.54592
15:41:56|0.54592
15:41:56|0.54592
15:41:57|0.54592
15:41:58|0.54592
15:41:59|0.54592
15:42:01|0.54592
15:42:02|0.54592
15:42:03|0.54592
15:42:04|0.54592
15:42:05|0.54592
15:42:06|0.54592
15:42:08|0.54592
15:42:09|0.54592
15:42:09|0.54592
15:42:10|0.54592
15:42:12|0.54592
15:42:13|0.54592
15:42:13|0.54592
15:42:14|0.54592
15:42:15|0.54592
15:42:17|0.54592
15:42:18|0.54592
15:42:19|0.54592
15:42:19|0.54592
15:42:20|0.54592
15:42:21|0.54593
15:42:22|0.54593
15:42:24|0.54593
15:42:25|0.54593
15:42:25|0.54593
15:42:27|0.54593
15:42:28|0.54593
15:42:28|0.54593
15:42:30|0.54593
15:42:30|0.54593
15:42:31|0.54593
15:42:32|0.54593
15:42:33|0.5465
15:42:34|0.5465
15:42:35|0.5465
15:42:36|0.5465
15:42:37|0.5465
15:42:38|0.5465
15:42:40|0.54662
15:42:40|0.54662
15:42:42|0.54662
15:42:43|0.54662
15:42:43|0.54662
15:42:44|0.54662
15:42:46|0.54662
15:42:47|0.54594
15:42:48|0.54594
15:42:49|0.54594
15:42:50|0.54654
15:42:52|0.54654
15:42:53|0.54654
15:42:54|0.54692
15:42:55|0.54692
15:42:56|0.54692
15:42:57|0.54692
15:42:58|0.54692
15:42:59|0.54692
15:43:00|0.54692
15:43:02|0.54692
15:43:03|0.54692
15:43:04|0.54692
15:43:05|0.54692
15:43:06|0.54692
15:43:07|0.54692
15:43:09|0.54692
15:43:10|0.54692
15:43:12|0.54692
15:43:12|0.54692
15:43:14|0.54692
15:43:15|0.54692
15:43:16|0.54692
15:43:17|0.54692
15:43:18|0.54692
15:43:19|0.54692
15:43:20|0.54692
15:43:21|0.54692
15:43:22|0.54692
15:43:22|0.54692
15:43:25|0.54692
15:43:25|0.54692
15:43:27|0.54692
15:43:29|0.54692
15:43:29|0.54692
15:43:30|0.54692
15:43:31|0.54692
15:43:32|0.54692
15:43:33|0.54705
15:43:35|0.54705
15:43:35|0.54706
15:43:37|0.54706
15:43:37|0.54706
15:43:38|0.54706
15:43:39|0.54706
15:43:41|0.54706
15:43:41|0.54706
15:43:42|0.54706
15:43:43|0.54706
15:43:45|0.54706
15:43:45|0.54706
15:43:46|0.54706
15:43:48|0.54706
15:43:49|0.54705
15:43:51|0.54705
15:43:51|0.54705
15:43:53|0.54705
15:43:53|0.54705
15:43:54|0.54705
15:43:56|0.54705
15:43:57|0.54705
15:43:58|0.54705
15:43:58|0.54705
15:43:59|0.54705
15:44:01|0.54705
15:44:02|0.54705
15:44:03|0.54705
15:44:04|0.54705
15:44:06|0.54705
15:44:06|0.54705
15:44:07|0.54705
15:44:09|0.54705
15:44:10|0.54705
15:44:11|0.54705
15:44:13|0.54705
15:44:14|0.54705
15:44:16|0.54705
15:44:17|0.54705
15:44:18|0.54705
15:44:19|0.54705
15:44:21|0.54705
15:44:21|0.54705
15:44:23|0.54705
15:44:24|0.54705
15:44:24|0.54705
15:44:25|0.54705
15:44:26|0.54705
15:44:27|0.54705
15:44:28|0.54705
15:44:30|0.54705
15:44:30|0.54705
15:44:31|0.54705
15:44:33|0.54705
15:44:33|0.54705
15:44:34|0.54705
15:44:35|0.54705
15:44:36|0.54705
15:44:38|0.54705
15:44:38|0.54705
15:44:40|0.54705
15:44:40|0.54705
15:44:42|0.54705
15:44:42|0.54705
15:44:44|0.54705
15:44:45|0.54705
15:44:46|0.54705
15:44:47|0.54705
15:44:48|0.54705
15:44:49|0.54705
15:44:50|0.54705
15:44:51|0.54705
15:44:52|0.54705
15:44:53|0.54705
15:44:54|0.54705
15:44:55|0.54705
15:44:57|0.54705
15:44:58|0.54705
15:44:58|0.54705
15:45:00|0.54705
15:45:01|0.54705
15:45:01|0.54705
15:45:02|0.54705
15:45:04|0.54705
15:45:05|0.54705
15:45:06|0.54705
15:45:07|0.54637
15:45:08|0.54637
15:45:09|0.54637
15:45:10|0.5468
15:45:11|0.5468
15:45:12|0.5468
15:45:13|0.5468
15:45:14|0.5468
15:45:16|0.5468
15:45:17|0.5468
15:45:19|0.5468
15:45:20|0.5468
15:45:21|0.5468
15:45:22|0.5468
15:45:23|0.54647
15:45:24|0.54647
15:45:25|0.54647
15:45:26|0.54647
15:45:27|0.54647
15:45:27|0.54647
15:45:28|0.54647
15:45:30|0.54647
15:45:31|0.54647
15:45:32|0.54647
15:45:32|0.54647
15:45:34|0.54647
15:45:35|0.54647
15:45:36|0.54647
15:45:36|0.54647
15:45:38|0.54647
15:45:39|0.54647
15:45:39|0.54647
15:45:40|0.54647
15:45:42|0.54647
15:45:43|0.54647
15:45:44|0.54647
15:45:45|0.54647
15:45:45|0.54647
15:45:46|0.54616
15:45:48|0.54616
15:45:48|0.54616
15:45:50|0.54616
15:45:51|0.54616
15:45:52|0.54613
15:45:53|0.54613
15:45:54|0.54613
15:45:54|0.54613
15:45:56|0.54613
15:45:56|0.54613
15:45:58|0.54613
15:45:58|0.54613
15:45:59|0.54613
15:46:01|0.54613
15:46:01|0.54613
15:46:03|0.5468
15:46:04|0.5468
15:46:05|0.54698
15:46:06|0.54698
15:46:07|0.54698
15:46:09|0.54698
15:46:09|0.54698
15:46:10|0.54698
15:46:12|0.54649
15:46:13|0.54649
15:46:15|0.54649
15:46:15|0.54649
15:46:16|0.54649
15:46:17|0.54649
15:46:18|0.54649
15:46:19|0.54739
15:46:20|0.54748
15:46:21|0.5481
15:46:22|0.54841
15:46:23|0.54841
15:46:25|0.54841
15:46:26|0.54841
15:46:27|0.54841
15:46:28|0.54841
15:46:29|0.54841
15:46:30|0.54841
15:46:31|0.54841
15:46:32|0.54841
15:46:33|0.54841
15:46:34|0.54841
15:46:35|0.54907
15:46:36|0.54869
15:46:37|0.54976
15:46:38|0.54976
15:46:39|0.54976
15:46:40|0.54976
15:46:41|0.54976
15:46:42|0.54853
15:46:43|0.54853
15:46:44|0.54853
15:46:45|0.54853
15:46:46|0.54853
15:46:47|0.54853
15:46:48|0.54853
15:46:49|0.54853
15:46:50|0.54929
15:46:52|0.54929
15:46:52|0.54929
15:46:53|0.54929
15:46:55|0.54919
15:46:55|0.54919
15:46:57|0.54919
15:46:57|0.54919
15:46:58|0.54919
15:47:00|0.54919
15:47:00|0.54919
15:47:02|0.54919
15:47:02|0.54919
15:47:03|0.54919
15:47:04|0.54919
15:47:05|0.54919
15:47:07|0.54919
15:47:08|0.54919
15:47:09|0.54919
15:47:10|0.54919
15:47:11|0.54919
15:47:12|0.54919
15:47:13|0.54919
15:47:14|0.54919
15:47:15|0.54919
15:47:16|0.54919
15:47:17|0.54919
15:47:18|0.54919
15:47:19|0.54919
15:47:20|0.54919
15:47:21|0.54919
15:47:22|0.54919
15:47:24|0.54907
15:47:25|0.54907
15:47:26|0.54907
15:47:26|0.54907
15:47:27|0.54907
15:47:28|0.54907
15:47:30|0.54907
15:47:31|0.54876
15:47:31|0.54876
15:47:32|0.54876
15:47:33|0.54876
15:47:34|0.54876
15:47:36|0.54876
15:47:37|0.54876
15:47:38|0.54876
15:47:39|0.54876
15:47:40|0.54876
15:47:41|0.54988
15:47:42|0.54988
15:47:43|0.54999
15:47:44|0.54965
15:47:45|0.54927
15:47:46|0.54927
15:47:47|0.54927
15:47:48|0.54927
15:47:49|0.54927
15:47:50|0.54927
15:47:51|0.54927
15:47:53|0.54927
15:47:54|0.54927
15:47:55|0.54927
15:47:56|0.5495
15:47:58|0.5495
15:47:59|0.5495
15:48:00|0.5495
15:48:00|0.5495
15:48:02|0.5495
15:48:04|0.5495
15:48:04|0.5495
15:48:05|0.5495
15:48:06|0.5495
15:48:07|0.5495
15:48:08|0.5495
15:48:10|0.5495
15:48:10|0.5495
15:48:12|0.54998
15:48:13|0.54998
15:48:14|0.54998
15:48:15|0.54998
15:48:16|0.54998
15:48:17|0.54998
15:48:18|0.54998
15:48:19|0.54998
15:48:20|0.54998
15:48:21|0.54998
15:48:22|0.54998
15:48:23|0.54998
15:48:24|0.54998
15:48:25|0.54997
15:48:26|0.54997
15:48:27|0.54951
15:48:28|0.54951
15:48:30|0.54951
15:48:31|0.54951
15:48:31|0.54951
15:48:33|0.54951
15:48:34|0.54951
15:48:35|0.54951
15:48:36|0.54951
15:48:37|0.54951
15:48:37|0.54951
15:48:39|0.54951
15:48:39|0.54951
15:48:41|0.54951
15:48:41|0.54951
15:48:43|0.54951
15:48:43|0.54951
15:48:45|0.54951
15:48:46|0.54951
15:48:47|0.54951
15:48:48|0.54951
15:48:50|0.54951
15:48:50|0.54951
15:48:52|0.54951
15:48:52|0.54951
15:48:53|0.54951
15:48:54|0.54951
15:48:56|0.54999
15:48:57|0.54999
15:48:58|0.54999
15:49:00|0.54999
15:49:00|0.54999
15:49:02|0.54999
15:49:03|0.54999
15:49:03|0.54999
15:49:05|0.54999
15:49:06|0.54999
15:49:06|0.54999
15:49:08|0.54999
15:49:08|0.54999
15:49:10|0.54999
15:49:11|0.55
15:49:12|0.55
15:49:14|0.55
15:49:15|0.55
15:49:15|0.55
15:49:16|0.55
15:49:18|0.55
15:49:19|0.55
15:49:20|0.55
15:49:20|0.55
15:49:22|0.54998
15:49:22|0.54998
15:49:24|0.54998
15:49:25|0.54998
15:49:25|0.54998
15:49:27|0.54998
15:49:28|0.54998
15:49:29|0.54998
15:49:30|0.54998
15:49:31|0.54998
15:49:32|0.54998
15:49:33|0.54998
15:49:34|0.5493
15:49:35|0.5493
15:49:36|0.5493
15:49:37|0.5493
15:49:38|0.5493
15:49:39|0.5493
15:49:40|0.5493
15:49:41|0.5493
15:49:42|0.5493
15:49:43|0.5493
15:49:44|0.5493
15:49:45|0.5493
15:49:46|0.5493
15:49:47|0.5493
15:49:48|0.54898
15:49:49|0.54898
15:49:50|0.54898
15:49:51|0.54898
15:49:52|0.54898
15:49:53|0.54898
15:49:55|0.54898
15:49:55|0.54898
15:49:56|0.54898
15:49:58|0.54898
15:49:59|0.54898
15:50:00|0.54898
15:50:01|0.54898
15:50:02|0.54898
15:50:03|0.54898
15:50:04|0.54898
15:50:06|0.54898
15:50:07|0.54898
15:50:09|0.54898
15:50:09|0.54898
15:50:11|0.54898
15:50:12|0.54898
15:50:13|0.54898
15:50:14|0.54898
15:50:14|0.54825
15:50:16|0.54814
15:50:18|0.54814
15:50:19|0.54814
15:50:20|0.54814
15:50:21|0.54814
15:50:22|0.54814
15:50:23|0.54814
15:50:24|0.54814
15:50:25|0.54814
15:50:26|0.54814
15:50:27|0.54814
15:50:28|0.54814
15:50:28|0.54775
15:50:30|0.54775
15:50:31|0.54775
15:50:31|0.54775
15:50:32|0.54775
15:50:34|0.54837
15:50:35|0.54837
15:50:36|0.54837
15:50:37|0.54837
15:50:37|0.54837
15:50:39|0.54837
15:50:40|0.54837
15:50:41|0.54837
15:50:41|0.54837
15:50:43|0.54837
15:50:44|0.54837
15:50:45|0.54837
15:50:46|0.54837
15:50:47|0.54837
15:50:48|0.54837
15:50:49|0.54837
15:50:49|0.54837
15:50:51|0.54837
15:50:52|0.54837
15:50:53|0.54837
15:50:53|0.54837
15:50:55|0.54837
15:50:56|0.54837
15:50:57|0.54837
15:50:57|0.54837
15:50:59|0.54837
15:51:00|0.54837
15:51:02|0.54837
15:51:03|0.54837
15:51:04|0.54837
15:51:05|0.54837
15:51:06|0.54837
15:51:08|0.54837
15:51:08|0.54837
15:51:09|0.54837
15:51:10|0.54837
15:51:11|0.54837
15:51:12|0.54837
15:51:13|0.54837
15:51:15|0.54837
15:51:15|0.54837
15:51:17|0.54837
15:51:17|0.54837
15:51:18|0.54837
15:51:19|0.54837
15:51:22|0.54837
15:51:23|0.54837
15:51:23|0.54881
15:51:24|0.54881
15:51:26|0.54881
15:51:27|0.54881
15:51:28|0.54881
15:51:29|0.54881
15:51:30|0.54881
15:51:31|0.54881
15:51:31|0.54881
15:51:33|0.54881
15:51:34|0.54881
15:51:34|0.54881
15:51:36|0.54881
15:51:36|0.54881
15:51:38|0.54881
15:51:39|0.54881
15:51:40|0.54913
15:51:41|0.54913
15:51:41|0.54913
15:51:43|0.54913
15:51:44|0.54913
15:51:45|0.54913
15:51:46|0.54913
15:51:47|0.54913
15:51:48|0.54913
15:51:49|0.54913
15:51:50|0.54973
15:51:50|0.54973
15:51:51|0.54973
15:51:53|0.54973
15:51:54|0.54973
15:51:54|0.54974
15:51:56|0.54974
15:51:56|0.54974
15:51:58|0.54974
15:52:00|0.54974
15:52:00|0.54974
15:52:02|0.54974
15:52:03|0.54974
15:52:03|0.54974
15:52:05|0.54974
15:52:07|0.54974
15:52:07|0.54974
15:52:09|0.54974
15:52:10|0.54974
15:52:11|0.54974
15:52:12|0.54974
15:52:13|0.54974
15:52:14|0.54974
15:52:15|0.54903
15:52:16|0.54903
15:52:18|0.54903
15:52:18|0.54903
15:52:20|0.54903
15:52:21|0.54903
15:52:22|0.54903
15:52:23|0.54903
15:52:23|0.54903
15:52:24|0.54903
15:52:25|0.54903
15:52:26|0.54903
15:52:28|0.54903
15:52:28|0.54903
15:52:31|0.54903
15:52:31|0.54903
15:52:32|0.5487
15:52:33|0.5487
15:52:34|0.5487
15:52:35|0.5487
15:52:37|0.5487
15:52:38|0.5487
15:52:39|0.5487
15:52:40|0.5487
15:52:41|0.5487
15:52:42|0.5487
15:52:42|0.5487
15:52:44|0.5487
15:52:45|0.54917
15:52:45|0.54917
15:52:46|0.54917
15:52:49|0.54917
15:52:49|0.54917
15:52:50|0.54917
15:52:51|0.54917
15:52:52|0.54917
15:52:53|0.54917
15:52:54|0.54917
15:52:55|0.54917
15:52:56|0.54917
15:52:57|0.54917
15:52:58|0.54917
15:52:59|0.54917
15:53:00|0.54917
15:53:01|0.54917
15:53:02|0.54917
15:53:03|0.54917
15:53:04|0.54917
15:53:06|0.54917
15:53:06|0.54917
15:53:09|0.54917
15:53:09|0.54917
15:53:10|0.54917
15:53:12|0.54917
15:53:12|0.54917
15:53:14|0.54917
15:53:15|0.54917
15:53:16|0.54917
15:53:18|0.54917
15:53:19|0.54917
15:53:19|0.54917
15:53:21|0.54917
15:53:22|0.54917
15:53:23|0.54917
15:53:23|0.54917
15:53:25|0.54917
15:53:26|0.54917
15:53:26|0.54917
15:53:28|0.54917
15:53:30|0.54917
15:53:30|0.54917
15:53:31|0.54917
15:53:32|0.54917
15:53:33|0.54917
15:53:34|0.54917
15:53:35|0.54917
15:53:37|0.54917
15:53:37|0.54917
15:53:39|0.54917
15:53:40|0.54917
15:53:41|0.54917
15:53:42|0.54917
15:53:44|0.54917
15:53:44|0.54917
15:53:45|0.54917
15:53:46|0.54917
15:53:47|0.54917
15:53:48|0.54917
15:53:49|0.54917
15:53:50|0.54917
15:53:51|0.54917
15:53:53|0.54917
15:53:53|0.54917
15:53:55|0.54917
15:53:56|0.54917
15:53:57|0.54917
15:53:58|0.54917
15:53:59|0.54917
15:54:01|0.54917
15:54:01|0.54917
15:54:03|0.54917
15:54:05|0.54917
15:54:06|0.54917
15:54:07|0.54917
15:54:08|0.54917
15:54:09|0.54917
15:54:10|0.54917
15:54:11|0.54917
15:54:12|0.54917
15:54:13|0.54917
15:54:14|0.54917
15:54:15|0.54917
15:54:16|0.54917
15:54:17|0.54917
15:54:18|0.54917
15:54:19|0.54917
15:54:20|0.54917
15:54:21|0.54917
15:54:22|0.54917
15:54:23|0.54917
15:54:24|0.54917
15:54:26|0.54917
15:54:27|0.54917
15:54:27|0.54917
15:54:29|0.54917
15:54:29|0.54917
15:54:31|0.54917
15:54:31|0.54917
15:54:32|0.54917
15:54:34|0.54917
15:54:35|0.54917
15:54:36|0.54917
15:54:37|0.54917
15:54:37|0.54917
15:54:39|0.54917
15:54:40|0.54861
15:54:42|0.54861
15:54:42|0.54861
15:54:43|0.54861
15:54:44|0.54861
15:54:46|0.54861
15:54:47|0.54861
15:54:47|0.54861
15:54:48|0.54861
15:54:50|0.54861
15:54:51|0.54861
15:54:51|0.54919
15:54:53|0.54919
15:54:53|0.54919
15:54:54|0.54919
15:54:55|0.54919
15:54:56|0.54919
15:54:58|0.54919
15:54:58|0.54919
15:54:59|0.54919
15:55:01|0.54919
15:55:03|0.54919
15:55:04|0.54919
15:55:05|0.54919
15:55:07|0.54919
15:55:08|0.54919
15:55:10|0.54917
15:55:11|0.54917
15:55:11|0.54917
15:55:13|0.54917
15:55:14|0.54917
15:55:15|0.54917
15:55:16|0.54917
15:55:17|0.54917
15:55:18|0.54917
15:55:20|0.54917
15:55:20|0.54917
15:55:21|0.54917
15:55:22|0.54917
15:55:23|0.54917
15:55:24|0.54917
15:55:25|0.54917
15:55:26|0.54917
15:55:27|0.54917
15:55:29|0.54917
15:55:30|0.54917
15:55:30|0.54917
15:55:32|0.54917
15:55:33|0.54917
15:55:34|0.54917
15:55:35|0.54917
15:55:37|0.54917
15:55:37|0.54917
15:55:38|0.54917
15:55:39|0.54917
15:55:40|0.54917
15:55:41|0.54917
15:55:42|0.54917
15:55:43|0.54917
15:55:44|0.54917
15:55:45|0.54917
15:55:46|0.54917
15:55:47|0.54917
15:55:48|0.54917
15:55:49|0.54917
15:55:50|0.54917
15:55:51|0.54917
15:55:52|0.54917
15:55:53|0.54917
15:55:54|0.54917
15:55:55|0.54917
15:55:56|0.54917
15:55:57|0.54968
15:55:58|0.54968
15:56:00|0.54925
15:56:01|0.54925
15:56:03|0.54925
15:56:03|0.54925
15:56:05|0.54925
15:56:07|0.54925
15:56:07|0.54925
15:56:08|0.54925
15:56:10|0.54925
15:56:11|0.54925
15:56:12|0.54925
15:56:12|0.54925
15:56:14|0.54925
15:56:15|0.54925
15:56:16|0.54925
15:56:16|0.54925
15:56:18|0.54925
15:56:18|0.54925
15:56:21|0.54925
15:56:22|0.54925
15:56:23|0.54925
15:56:24|0.54925
15:56:24|0.54925
15:56:25|0.54925
15:56:27|0.55
15:56:27|0.55
15:56:28|0.55
15:56:29|0.55
15:56:30|0.55
15:56:32|0.55
15:56:33|0.55
15:56:35|0.55
15:56:35|0.55
15:56:36|0.55
15:56:37|0.55
15:56:38|0.55
15:56:39|0.55
15:56:40|0.55
15:56:41|0.55
15:56:42|0.55
15:56:43|0.55
15:56:44|0.55
15:56:45|0.55
15:56:46|0.55
15:56:47|0.55
15:56:49|0.55
15:56:49|0.55
15:56:50|0.55
15:56:51|0.55
15:56:52|0.55
15:56:53|0.55
15:56:54|0.55
15:56:55|0.55
15:56:56|0.55
15:56:57|0.55
15:56:58|0.55
15:56:59|0.55
15:57:00|0.55
15:57:02|0.55
15:57:03|0.55
15:57:04|0.55
15:57:04|0.55
15:57:06|0.55
15:57:07|0.55
15:57:08|0.55
15:57:10|0.55
15:57:10|0.55
15:57:11|0.55
15:57:12|0.55
15:57:13|0.55
15:57:14|0.55
15:57:15|0.55
15:57:17|0.55
15:57:17|0.55
15:57:18|0.55
15:57:19|0.54983
15:57:20|0.54983
15:57:21|0.54983
15:57:23|0.54983
15:57:24|0.54983
15:57:25|0.54983
15:57:26|0.54932
15:57:27|0.54932
15:57:28|0.54932
15:57:29|0.54999
15:57:30|0.54999
15:57:31|0.54999
15:57:32|0.54999
15:57:33|0.54999
15:57:34|0.54999
15:57:35|0.54999
15:57:36|0.54999
15:57:37|0.54999
15:57:38|0.54999
15:57:39|0.54999
15:57:39|0.54999
15:57:41|0.54999
15:57:42|0.54999
15:57:43|0.54999
15:57:44|0.54999
15:57:45|0.54999
15:57:45|0.54999
15:57:47|0.54999
15:57:47|0.54999
15:57:49|0.54999
15:57:50|0.54999
15:57:51|0.54999
15:57:52|0.54999
15:57:53|0.54999
15:57:54|0.54999
15:57:55|0.54999
15:57:57|0.54999
15:57:58|0.54999
15:57:59|0.54999
15:58:00|0.54999
15:58:01|0.54999
15:58:03|0.54999
15:58:04|0.54999
15:58:05|0.54999
15:58:06|0.54999
15:58:07|0.54999
15:58:08|0.54999
15:58:10|0.54999
15:58:10|0.54999
15:58:12|0.54999
15:58:12|0.54999
15:58:14|0.54999
15:58:15|0.54999
15:58:15|0.54999
15:58:17|0.54999
15:58:17|0.54999
15:58:18|0.54999
15:58:19|0.54999
15:58:20|0.54999
15:58:21|0.54999
15:58:23|0.54999
15:58:23|0.54999
15:58:25|0.54999
15:58:25|0.54999
15:58:27|0.54999
15:58:28|0.54999
15:58:29|0.54999
15:58:30|0.54999
15:58:31|0.54999
15:58:32|0.54999
15:58:33|0.54999
15:58:34|0.54999
15:58:35|0.54999
15:58:36|0.54999
15:58:37|0.54999
15:58:38|0.54999
15:58:39|0.54999
15:58:40|0.54999
15:58:41|0.54998
15:58:42|0.54998
15:58:43|0.54781
15:58:44|0.54781
15:58:45|0.54781
15:58:46|0.54929
15:58:47|0.54929
15:58:48|0.54929
15:58:49|0.54909
15:58:50|0.54909
15:58:51|0.54909
15:58:52|0.54909
15:58:53|0.54909
15:58:54|0.54909
15:58:55|0.54909
15:58:56|0.54909
15:58:57|0.54909
15:58:58|0.54909
15:58:59|0.54909
15:59:00|0.54909
15:59:01|0.54909
15:59:02|0.54909
15:59:04|0.54909
15:59:05|0.54909
15:59:07|0.54909
15:59:07|0.54909
15:59:09|0.54909
15:59:10|0.54909
15:59:11|0.54865
15:59:12|0.54865
15:59:13|0.54865
15:59:14|0.54865
15:59:15|0.54865
15:59:16|0.54865
15:59:18|0.54865
15:59:18|0.54865
15:59:19|0.54865
15:59:20|0.54865
15:59:22|0.54865
15:59:23|0.54865
15:59:24|0.54865
15:59:25|0.54865
15:59:26|0.54865
15:59:27|0.54865
15:59:28|0.54865
15:59:29|0.54865
15:59:30|0.54865
15:59:31|0.54865
15:59:32|0.54909
15:59:33|0.54886
15:59:34|0.54886
15:59:35|0.54886
15:59:36|0.54886
15:59:37|0.54886
15:59:38|0.54886
15:59:39|0.54886
15:59:40|0.54886
15:59:41|0.54886
15:59:42|0.54886
15:59:43|0.54886
15:59:44|0.54886
15:59:45|0.54886
15:59:46|0.54886
15:59:47|0.54886
15:59:48|0.54886
15:59:49|0.54886
15:59:50|0.54886
15:59:51|0.54886
15:59:52|0.54887
15:59:53|0.54854
15:59:54|0.54854
15:59:55|0.54854
15:59:57|0.54854
15:59:58|0.54854
15:59:59|0.54854
16:00:01|0.54854
16:00:02|0.54887
16:00:03|0.54887
16:00:05|0.54887
16:00:06|0.54887
16:00:07|0.54887
16:00:08|0.54887
16:00:10|0.54887
16:00:11|0.54887
16:00:11|0.54887
16:00:13|0.54887
16:00:14|0.54887
16:00:15|0.54887
16:00:15|0.54887
16:00:17|0.54887
16:00:17|0.54887
16:00:18|0.54887
16:00:19|0.54887
16:00:21|0.54887
16:00:21|0.54887
16:00:23|0.54887
16:00:23|0.54887
16:00:25|0.54887
16:00:26|0.54887
16:00:27|0.54887
16:00:28|0.54887
16:00:29|0.54887
16:00:30|0.54887
16:00:31|0.54887
16:00:32|0.54887
16:00:34|0.54907
16:00:35|0.54907
16:00:35|0.54907
16:00:36|0.54907
16:00:37|0.54907
16:00:38|0.54907
16:00:39|0.54907
16:00:40|0.54854
16:00:41|0.54854
16:00:42|0.54854
16:00:44|0.54854
16:00:45|0.54854
16:00:46|0.54854
16:00:47|0.54854
16:00:47|0.54854
16:00:49|0.54854
16:00:50|0.54854
16:00:50|0.54854
16:00:51|0.54854
16:00:52|0.54854
16:00:54|0.54854
16:00:54|0.54854
16:00:56|0.54854
16:00:57|0.54854
16:00:58|0.54854
16:00:59|0.54854
16:01:00|0.54854
16:01:01|0.54854
16:01:02|0.54854
16:01:03|0.54854
16:01:04|0.54854
16:01:06|0.54854
16:01:07|0.54897
16:01:09|0.54897
16:01:10|0.54897
16:01:11|0.54897
16:01:11|0.54897
16:01:12|0.54897
16:01:14|0.54897
16:01:16|0.54897
16:01:17|0.54897
16:01:17|0.54897
16:01:18|0.54897
16:01:19|0.54897
16:01:21|0.54826
16:01:22|0.54826
16:01:23|0.54826
16:01:24|0.54826
16:01:25|0.54826
16:01:26|0.54826
16:01:27|0.54823
16:01:27|0.54823
16:01:28|0.54823
16:01:30|0.54823
16:01:31|0.54823
16:01:32|0.54823
16:01:33|0.54823
16:01:33|0.54823
16:01:34|0.54823
16:01:35|0.54823
16:01:37|0.54823
16:01:38|0.54823
16:01:39|0.54823
16:01:40|0.54823
16:01:41|0.54823
16:01:42|0.54823
16:01:43|0.54823
16:01:44|0.54823
16:01:45|0.54823
16:01:46|0.54823
16:01:47|0.54823
16:01:48|0.54823
16:01:49|0.54883
16:01:50|0.54883
16:01:51|0.54883
16:01:52|0.54883
16:01:53|0.54883
16:01:54|0.54883
16:01:55|0.54883
16:01:56|0.54883
16:01:57|0.54883
16:01:58|0.54883
16:01:59|0.54883
16:02:00|0.54883
16:02:02|0.54883
16:02:02|0.54883
16:02:04|0.54883
16:02:05|0.54883
16:02:06|0.54883
16:02:08|0.54868
16:02:09|0.54868
16:02:10|0.54868
16:02:11|0.54868
16:02:11|0.54868
16:02:12|0.54868
16:02:13|0.54868
16:02:15|0.54868
16:02:15|0.54868
16:02:17|0.54868
16:02:18|0.54868
16:02:19|0.54868
16:02:19|0.54868
16:02:21|0.54868
16:02:22|0.54868
16:02:23|0.54868
16:02:24|0.54868
16:02:25|0.54868
16:02:26|0.54868
16:02:28|0.54868
16:02:29|0.54868
16:02:30|0.54868
16:02:31|0.54869
16:02:32|0.54869
16:02:33|0.54883
16:02:34|0.54883
16:02:35|0.54883
16:02:36|0.54883
16:02:37|0.54883
16:02:39|0.54831
16:02:39|0.54831
16:02:41|0.54831
16:02:42|0.54831
16:02:42|0.54831
16:02:43|0.54831
16:02:45|0.54831
16:02:46|0.54831
16:02:46|0.54831
16:02:47|0.54831
16:02:49|0.54831
16:02:49|0.54831
16:02:51|0.54831
16:02:52|0.54831
16:02:53|0.54831
16:02:54|0.54831
16:02:55|0.54831
16:02:55|0.54831
16:02:56|0.54831
16:02:58|0.54831
16:02:58|0.54831
16:02:59|0.54831
16:03:00|0.54831
16:03:02|0.54952
16:03:02|0.54952
16:03:03|0.54946
16:03:05|0.54946
16:03:06|0.54946
16:03:07|0.54946
16:03:09|0.54946
16:03:11|0.54946
16:03:12|0.54946
16:03:13|0.54946
16:03:14|0.54946
16:03:14|0.54946
16:03:16|0.54946
16:03:16|0.54946
16:03:18|0.54946
16:03:19|0.54946
16:03:20|0.54946
16:03:20|0.54946
16:03:22|0.54946
16:03:23|0.54946
16:03:24|0.54946
16:03:25|0.54946
16:03:27|0.54946
16:03:28|0.54946
16:03:28|0.54946
16:03:30|0.54946
16:03:31|0.54946
16:03:32|0.54946
16:03:33|0.54946
16:03:34|0.54946
16:03:34|0.54946
16:03:37|0.54946
16:03:37|0.54946
16:03:38|0.54946
16:03:39|0.54946
16:03:40|0.54946
16:03:41|0.54946
16:03:42|0.54946
16:03:43|0.55
16:03:44|0.55
16:03:45|0.55
16:03:46|0.55
16:03:47|0.55
16:03:48|0.55
16:03:50|0.55
16:03:51|0.55
16:03:51|0.55
16:03:52|0.55
16:03:53|0.55
16:03:55|0.54935
16:03:55|0.54935
16:03:57|0.54935
16:03:58|0.54935
16:03:59|0.54935
16:03:59|0.54935
16:04:01|0.54935
16:04:01|0.54935
16:04:03|0.54935
16:04:03|0.54935
16:04:05|0.54935
16:04:05|0.54935
16:04:07|0.54935
16:04:08|0.54935
16:04:09|0.54978
16:04:10|0.54978
16:04:10|0.54978
16:04:12|0.54978
16:04:14|0.54978
16:04:14|0.54978
16:04:15|0.54978
16:04:16|0.54978
16:04:17|0.54978
16:04:18|0.54978
16:04:19|0.54978
16:04:20|0.54978
16:04:21|0.54978
16:04:22|0.54978
16:04:23|0.54978
16:04:24|0.54978
16:04:25|0.54978
16:04:27|0.54978
16:04:27|0.54978
16:04:28|0.54978
16:04:29|0.54978
16:04:31|0.54978
16:04:32|0.54978
16:04:34|0.54978
16:04:34|0.54978
16:04:35|0.54978
16:04:36|0.54978
16:04:37|0.54978
16:04:38|0.54978
16:04:39|0.54978
16:04:41|0.54978
16:04:41|0.54978
16:04:42|0.54978
16:04:45|0.54978
16:04:45|0.54978
16:04:46|0.54978
16:04:47|0.54978
16:04:48|0.54978
16:04:49|0.54978
16:04:50|0.54978
16:04:52|0.54978
16:04:53|0.54951
16:04:54|0.54951
16:04:55|0.54951
16:04:56|0.54951
16:04:57|0.54951
16:04:59|0.54999
16:04:59|0.54999
16:05:00|0.54999
16:05:01|0.54999
16:05:02|0.54999
16:05:03|0.54999
16:05:04|0.54999
16:05:06|0.54999
16:05:06|0.54999
16:05:07|0.54999
16:05:09|0.54999
16:05:10|0.54999
16:05:11|0.54999
16:05:13|0.54999
16:05:13|0.54999
16:05:15|0.54999
16:05:17|0.54999
16:05:18|0.54999
16:05:18|0.54999
16:05:19|0.54999
16:05:21|0.54999
16:05:21|0.54999
16:05:23|0.54999
16:05:24|0.54999
16:05:25|0.54999
16:05:26|0.54999
16:05:26|0.54999
16:05:28|0.54999
16:05:29|0.54999
16:05:30|0.54999
16:05:31|0.54999
16:05:32|0.54999
16:05:33|0.54999
16:05:34|0.54999
16:05:35|0.54999
16:05:36|0.54999
16:05:37|0.54999
16:05:38|0.54999
16:05:39|0.54999
16:05:40|0.54999
16:05:41|0.54999
16:05:42|0.54999
16:05:43|0.54999
16:05:44|0.54999
16:05:45|0.54999
16:05:46|0.54999
16:05:47|0.54999
16:05:48|0.54999
16:05:49|0.54999
16:05:50|0.54999
16:05:51|0.54999
16:05:52|0.54999
16:05:53|0.54999
16:05:54|0.54999
16:05:55|0.54999
16:05:56|0.54999
16:05:57|0.54999
16:05:58|0.54999
16:05:59|0.54999
16:06:00|0.54999
16:06:01|0.54999
16:06:02|0.54999
16:06:03|0.54999
16:06:04|0.54999
16:06:05|0.54999
16:06:06|0.54953
16:06:07|0.54953
16:06:08|0.54953
16:06:09|0.54953
16:06:10|0.54953
16:06:11|0.54863
16:06:12|0.54863
16:06:13|0.54836
16:06:14|0.54836
16:06:15|0.54836
16:06:17|0.54836
16:06:18|0.54836
16:06:19|0.54836
16:06:20|0.54836
16:06:21|0.54836
16:06:22|0.54836
16:06:23|0.54836
16:06:24|0.54836
16:06:25|0.54836
16:06:26|0.54836
16:06:27|0.54836
16:06:28|0.54836
16:06:30|0.54836
16:06:30|0.54836
16:06:31|0.54836
16:06:33|0.54836
16:06:34|0.54836
16:06:35|0.54836
16:06:37|0.54836
16:06:38|0.54836
16:06:39|0.54838
16:06:40|0.54802
16:06:41|0.54802
16:06:42|0.54802
16:06:44|0.54802
16:06:44|0.54802
16:06:46|0.54802
16:06:47|0.54802
16:06:47|0.54802
16:06:48|0.54802
16:06:50|0.54802
16:06:51|0.54802
16:06:52|0.54802
16:06:53|0.54802
16:06:53|0.54802
16:06:55|0.54802
16:06:57|0.54838
16:06:57|0.54838
16:06:58|0.54838
16:07:00|0.54838
16:07:01|0.54838
16:07:02|0.54838
16:07:03|0.54838
16:07:05|0.54838
16:07:05|0.54838
16:07:06|0.54838
16:07:07|0.54838
16:07:08|0.54761
16:07:09|0.54761
16:07:11|0.54761
16:07:13|0.54761
16:07:13|0.54761
16:07:14|0.54761
16:07:15|0.54761
16:07:17|0.54761
16:07:17|0.54761
16:07:18|0.54761
16:07:20|0.54761
16:07:21|0.54761
16:07:23|0.54787
16:07:24|0.54787
16:07:24|0.54787
16:07:25|0.54787
16:07:26|0.54779
16:07:27|0.54787
16:07:28|0.54787
16:07:30|0.54787
16:07:31|0.54787
16:07:32|0.54787
16:07:33|0.54787
16:07:34|0.54787
16:07:35|0.54787
16:07:36|0.54787
16:07:37|0.54787
16:07:38|0.54787
16:07:39|0.54787
16:07:40|0.54787
16:07:41|0.54787
16:07:42|0.54787
16:07:43|0.54787
16:07:44|0.54787
16:07:45|0.54787
16:07:47|0.54787
16:07:47|0.54787
16:07:49|0.54787
16:07:50|0.54787
16:07:51|0.54787
16:07:52|0.54787
16:07:53|0.54787
16:07:54|0.54787
16:07:55|0.54787
16:07:56|0.54696
16:07:57|0.54696
16:07:58|0.54696
16:07:59|0.54696
16:08:00|0.54696
16:08:01|0.54696
16:08:02|0.54696
16:08:03|0.54696
16:08:04|0.54696
16:08:06|0.54696
16:08:07|0.54764
16:08:07|0.54764
16:08:09|0.54764
16:08:10|0.54689
16:08:11|0.54689
16:08:13|0.54689
16:08:13|0.54689
16:08:15|0.54689
16:08:15|0.54689
16:08:17|0.54689
16:08:19|0.54689
16:08:19|0.54689
16:08:20|0.54689
16:08:21|0.54689
16:08:22|0.54689
16:08:23|0.54689
16:08:24|0.54689
16:08:26|0.54689
16:08:27|0.54689
16:08:28|0.54689
16:08:29|0.54689
16:08:30|0.54696
16:08:31|0.54696
16:08:33|0.54763
16:08:34|0.54763
16:08:35|0.54763
16:08:36|0.54763
16:08:37|0.54763
16:08:38|0.54763
16:08:39|0.54763
16:08:40|0.54763
16:08:41|0.54763
16:08:42|0.54763
16:08:43|0.54763
16:08:44|0.54763
16:08:45|0.54763
16:08:46|0.54763
16:08:48|0.54763
16:08:48|0.54763
16:08:49|0.54763
16:08:51|0.54763
16:08:51|0.54763
16:08:53|0.54763
16:08:54|0.54763
16:08:55|0.54763
16:08:56|0.54763
16:08:57|0.54763
16:08:57|0.54763
16:08:59|0.54763
16:09:00|0.54763
16:09:01|0.54773
16:09:02|0.54773
16:09:03|0.54773
16:09:04|0.54773
16:09:05|0.54773
16:09:06|0.54773
16:09:07|0.54773
16:09:08|0.54773
16:09:09|0.54773
16:09:10|0.54773
16:09:11|0.54773
16:09:12|0.54773
16:09:14|0.54773
16:09:15|0.54773
16:09:16|0.54773
16:09:17|0.54773
16:09:18|0.54773
16:09:19|0.54773
16:09:20|0.54773
16:09:21|0.54773
16:09:23|0.54773
16:09:23|0.54773
16:09:25|0.54773
16:09:26|0.54773
16:09:27|0.54773
16:09:28|0.54773
16:09:29|0.54773
16:09:30|0.54773
16:09:31|0.54773
16:09:32|0.54773
16:09:34|0.54773
16:09:36|0.54773
16:09:36|0.54773
16:09:37|0.54773
16:09:38|0.54773
16:09:40|0.54773
16:09:41|0.54773
16:09:42|0.54773
16:09:44|0.54773
16:09:44|0.54773
16:09:45|0.54773
16:09:46|0.54773
16:09:47|0.54773
16:09:49|0.54773
16:09:51|0.54597
16:09:52|0.54597
16:09:53|0.54597
16:09:54|0.54597
16:09:55|0.54597
16:09:56|0.54707
16:09:57|0.54707
16:09:58|0.54707
16:09:59|0.54707
16:10:00|0.54707
16:10:01|0.54707
16:10:02|0.54707
16:10:03|0.54707
16:10:04|0.54707
16:10:04|0.54707
16:10:06|0.54707
16:10:07|0.54707
16:10:08|0.54707
16:10:09|0.54707
16:10:09|0.54707
16:10:11|0.54707
16:10:12|0.54707
16:10:13|0.54707
16:10:14|0.54707
16:10:15|0.54707
16:10:17|0.54707
16:10:17|0.54707
16:10:18|0.54707
16:10:19|0.54707
16:10:20|0.54707
16:10:21|0.54707
16:10:22|0.54707
16:10:24|0.54707
16:10:24|0.54707
16:10:26|0.54707
16:10:27|0.54707
16:10:28|0.54707
16:10:29|0.54707
16:10:30|0.54707
16:10:31|0.54707
16:10:31|0.54707
16:10:33|0.54707
16:10:34|0.54707
16:10:36|0.54707
16:10:36|0.54707
16:10:37|0.54707
16:10:38|0.54707
16:10:39|0.54707
16:10:41|0.54707
16:10:42|0.54707
16:10:42|0.54707
16:10:44|0.54707
16:10:45|0.54707
16:10:47|0.54707
16:10:47|0.54707
16:10:48|0.54707
16:10:49|0.54707
16:10:50|0.54707
16:10:51|0.54707
16:10:52|0.54707
16:10:54|0.54707
16:10:55|0.54707
16:10:56|0.54707
16:10:57|0.54707
16:10:58|0.54707
16:10:59|0.54707
16:11:00|0.54707
16:11:01|0.54709
16:11:02|0.54709
16:11:03|0.54709
16:11:04|0.54709
16:11:05|0.54709
16:11:06|0.54709
16:11:07|0.54709
16:11:08|0.54709
16:11:09|0.54709
16:11:10|0.54718
16:11:11|0.54718
16:11:12|0.54718
16:11:13|0.54718
16:11:14|0.54718
16:11:15|0.54718
16:11:17|0.54718
16:11:18|0.54718
16:11:19|0.54718
16:11:20|0.54718
16:11:21|0.54718
16:11:22|0.54722
16:11:23|0.54666
16:11:24|0.54666
16:11:25|0.54709
16:11:26|0.54709
16:11:27|0.54709
16:11:28|0.54709
16:11:29|0.54709
16:11:31|0.54709
16:11:32|0.54709
16:11:32|0.54709
16:11:33|0.54709
16:11:35|0.54709
16:11:35|0.54709
16:11:36|0.54709
16:11:38|0.54731
16:11:39|0.54731
16:11:39|0.54731
16:11:41|0.54731
16:11:42|0.5473
16:11:43|0.5473
16:11:43|0.5473
16:11:45|0.5473
16:11:46|0.5473
16:11:47|0.5473
16:11:48|0.5473
16:11:49|0.5473
16:11:50|0.5473
16:11:51|0.5473
16:11:52|0.5473
16:11:53|0.5473
16:11:54|0.54735
16:11:55|0.54735
16:11:56|0.54735
16:11:57|0.54735
16:11:58|0.54735
16:11:59|0.54735
16:12:00|0.54735
16:12:01|0.54735
16:12:02|0.54735
16:12:03|0.54735
16:12:04|0.54735
16:12:05|0.54735
16:12:06|0.54735
16:12:07|0.54735
16:12:08|0.54735
16:12:09|0.54735
16:12:10|0.54735
16:12:11|0.54735
16:12:12|0.54593
16:12:14|0.54434
16:12:15|0.54434
16:12:16|0.54466
16:12:18|0.54467
16:12:18|0.54707
16:12:19|0.54434
16:12:20|0.54478
16:12:22|0.54478
16:12:24|0.54473
16:12:25|0.54473
16:12:26|0.54473
16:12:28|0.54465
16:12:28|0.54466
16:12:29|0.54466
16:12:30|0.54466
16:12:31|0.54482
16:12:33|0.54482
16:12:33|0.54482
16:12:35|0.54482
16:12:36|0.54482
16:12:37|0.54482
16:12:38|0.54334
16:12:40|0.54334
16:12:41|0.54363
16:12:42|0.54372
16:12:43|0.54372
16:12:44|0.54372
16:12:46|0.54372
16:12:46|0.54303
16:12:47|0.54353
16:12:48|0.54353
16:12:50|0.54353
16:12:51|0.54353
16:12:52|0.54307
16:12:52|0.54307
16:12:54|0.5425
16:12:55|0.5425
16:12:56|0.54195
16:12:56|0.54236
16:12:57|0.54244
16:12:58|0.54244
16:13:00|0.54244
16:13:01|0.54245
16:13:02|0.54264
16:13:04|0.54264
16:13:05|0.54264
16:13:07|0.54264
16:13:08|0.54231
16:13:09|0.54231
16:13:09|0.54231
16:13:11|0.54231
16:13:12|0.54
16:13:14|0.54017
16:13:15|0.54057
16:13:16|0.54057
16:13:18|0.54053
16:13:19|0.54053
16:13:20|0.54053
16:13:21|0.54053
16:13:22|0.54053
16:13:23|0.54068
16:13:24|0.54075
16:13:25|0.54075
16:13:26|0.54075
16:13:27|0.54095
16:13:28|0.54095
16:13:29|0.54095
16:13:30|0.54095
16:13:31|0.54218
16:13:32|0.54329
16:13:33|0.54366
16:13:34|0.54366
16:13:35|0.54366
16:13:37|0.54366
16:13:37|0.54366
16:13:38|0.54366
16:13:39|0.54366
16:13:41|0.54366
16:13:42|0.54366
16:13:43|0.54366
16:13:45|0.54366
16:13:46|0.5443
16:13:46|0.5443
16:13:48|0.5443
16:13:48|0.5443
16:13:49|0.5443
16:13:50|0.5443
16:13:51|0.5443
16:13:52|0.5443
16:13:54|0.5443
16:13:54|0.54362
16:13:55|0.54296
16:13:57|0.54296
16:13:57|0.54296
16:13:58|0.54296
16:14:00|0.54296
16:14:01|0.54296
16:14:01|0.54296
16:14:03|0.54296
16:14:03|0.54296
16:14:05|0.54296
16:14:06|0.54427
16:14:07|0.54427
16:14:08|0.54427
16:14:09|0.54427
16:14:10|0.54427
16:14:11|0.54307
16:14:12|0.54307
16:14:14|0.54307
16:14:15|0.54307
16:14:16|0.54307
16:14:17|0.54307
16:14:18|0.54307
16:14:20|0.54263
16:14:21|0.54263
16:14:22|0.54263
16:14:23|0.54263
16:14:24|0.54379
16:14:25|0.54379
16:14:27|0.54273
16:14:27|0.54273
16:14:28|0.5431
16:14:29|0.5431
16:14:31|0.5431
16:14:31|0.5431
16:14:33|0.5431
16:14:34|0.5431
16:14:35|0.5431
16:14:36|0.5431
16:14:38|0.54263
16:14:39|0.543
16:14:40|0.54279
16:14:41|0.54279
16:14:42|0.54279
16:14:44|0.54305
16:14:44|0.54305
16:14:46|0.54305
16:14:46|0.54305
16:14:48|0.54305
16:14:49|0.54305
16:14:49|0.54305
16:14:51|0.54305
16:14:52|0.54305
16:14:52|0.54305
16:14:54|0.54305
16:14:54|0.54296
16:14:56|0.54296
16:14:58|0.54296
16:14:58|0.54296
16:14:59|0.54296
16:15:00|0.54316
16:15:02|0.54316
16:15:03|0.54316
16:15:04|0.54316
16:15:04|0.54316
16:15:06|0.54316
16:15:08|0.54316
16:15:08|0.54316
16:15:09|0.54316
16:15:11|0.54316
16:15:13|0.54316
16:15:13|0.54316
16:15:14|0.54316
16:15:15|0.54316
16:15:16|0.54316
16:15:17|0.54316
16:15:19|0.54316
16:15:20|0.54316
16:15:21|0.54316
16:15:22|0.54316
16:15:23|0.54316
16:15:25|0.54316
16:15:26|0.54316
16:15:27|0.54424
16:15:28|0.54319
16:15:29|0.54315
16:15:30|0.54315
16:15:32|0.5412
16:15:32|0.54385
16:15:34|0.54385
16:15:35|0.54385
16:15:36|0.54385
16:15:37|0.54385
16:15:38|0.54385
16:15:39|0.54264
16:15:40|0.54264
16:15:41|0.54264
16:15:42|0.54264
16:15:43|0.54264
16:15:44|0.54264
16:15:45|0.54264
16:15:47|0.54264
16:15:48|0.54264
16:15:48|0.54264
16:15:49|0.54264
16:15:51|0.54264
16:15:52|0.54264
16:15:52|0.54264
16:15:54|0.54264
16:15:55|0.54264
16:15:55|0.54264
16:15:56|0.54264
16:15:57|0.54257
16:15:59|0.54257
16:16:00|0.54257
16:16:00|0.54257
16:16:01|0.54257
16:16:03|0.54257
16:16:05|0.54257
16:16:06|0.54257
16:16:07|0.54257
16:16:07|0.54257
16:16:08|0.54257
16:16:09|0.54357
16:16:10|0.54357
16:16:12|0.54357
16:16:12|0.54357
16:16:14|0.54357
16:16:15|0.54357
16:16:16|0.54357
16:16:16|0.54357
16:16:17|0.54357
16:16:19|0.54357
16:16:20|0.54357
16:16:21|0.54357
16:16:22|0.54357
16:16:23|0.54357
16:16:24|0.54357
16:16:26|0.54315
16:16:27|0.54315
16:16:28|0.54315
16:16:28|0.54315
16:16:30|0.54315
16:16:31|0.54315
16:16:31|0.54315
16:16:32|0.54316
16:16:34|0.54316
16:16:34|0.54316
16:16:36|0.54316
16:16:37|0.54316
16:16:38|0.54316
16:16:39|0.54316
16:16:40|0.54316
16:16:41|0.54316
16:16:42|0.54316
16:16:43|0.54316
16:16:44|0.54316
16:16:45|0.54316
16:16:46|0.54316
16:16:48|0.54316
16:16:49|0.54316
16:16:49|0.54316
16:16:51|0.54316
16:16:52|0.54316
16:16:52|0.54316
16:16:54|0.54278
16:16:54|0.54278
16:16:55|0.54278
16:16:57|0.54278
16:16:59|0.54278
16:17:00|0.54278
16:17:01|0.54278
16:17:02|0.54278
16:17:03|0.54239
16:17:04|0.54239
16:17:05|0.54239
16:17:07|0.54278
16:17:08|0.54278
16:17:10|0.54278
16:17:10|0.54278
16:17:11|0.54277
16:17:12|0.54287
16:17:13|0.54265
16:17:14|0.54265
16:17:15|0.54265
16:17:16|0.54265
16:17:17|0.54265
16:17:18|0.54265
16:17:19|0.54318
16:17:21|0.54318
16:17:23|0.54318
16:17:23|0.54318
16:17:25|0.54318
16:17:26|0.54318
16:17:27|0.54318
16:17:27|0.54382
16:17:28|0.54382
16:17:30|0.54382
16:17:30|0.54382
16:17:31|0.54382
16:17:32|0.54382
16:17:33|0.54382
16:17:35|0.54382
16:17:36|0.54382
16:17:37|0.54382
16:17:38|0.54382
16:17:40|0.54382
16:17:40|0.54382
16:17:41|0.54382
16:17:42|0.54382
16:17:43|0.54382
16:17:44|0.54382
16:17:45|0.54382
16:17:46|0.54382
16:17:47|0.54382
16:17:48|0.54382
16:17:49|0.54382
16:17:51|0.5424
16:17:52|0.5424
16:17:52|0.5424
16:17:54|0.5424
16:17:54|0.5424
16:17:56|0.5424
16:17:57|0.5424
16:17:58|0.5424
16:17:59|0.5424
16:17:59|0.54319
16:18:00|0.54319
16:18:02|0.54319
16:18:03|0.54319
16:18:04|0.54319
16:18:05|0.54319
16:18:06|0.54319
16:18:06|0.54319
16:18:08|0.54369
16:18:09|0.54369
16:18:11|0.54369
16:18:11|0.54369
16:18:12|0.54369
16:18:13|0.54369
16:18:14|0.54369
16:18:15|0.54287
16:18:16|0.54287
16:18:18|0.54287
16:18:19|0.54287
16:18:20|0.54287
16:18:21|0.54287
16:18:23|0.54287
16:18:23|0.54287
16:18:24|0.54287
16:18:25|0.54287
16:18:26|0.54287
16:18:28|0.54287
16:18:29|0.54287
16:18:30|0.54287
16:18:31|0.54287
16:18:32|0.54287
16:18:33|0.54287
16:18:34|0.54287
16:18:35|0.54287
16:18:36|0.54287
16:18:37|0.54287
16:18:38|0.54287
16:18:39|0.54287
16:18:40|0.54287
16:18:41|0.54287
16:18:42|0.54287
16:18:43|0.54287
16:18:44|0.54287
16:18:45|0.54287
16:18:46|0.54357
16:18:47|0.54357
16:18:48|0.54357
16:18:49|0.54357
16:18:50|0.54357
16:18:51|0.54357
16:18:52|0.54357
16:18:53|0.54357
16:18:54|0.54357
16:18:55|0.54357
16:18:56|0.54357
16:18:57|0.54357
16:18:58|0.54357
16:18:59|0.54357
16:19:00|0.54357
16:19:01|0.54357
16:19:02|0.54357
16:19:03|0.54357
16:19:04|0.54357
16:19:05|0.54357
16:19:05|0.54357
16:19:07|0.54357
16:19:08|0.54357
16:19:09|0.54357
16:19:10|0.54357
16:19:12|0.54357
16:19:13|0.54357
16:19:13|0.54357
16:19:15|0.54357
16:19:16|0.54357
16:19:17|0.54357
16:19:18|0.54357
16:19:19|0.54357
16:19:20|0.54357
16:19:21|0.54357
16:19:22|0.54286
16:19:23|0.54286
16:19:25|0.54286
16:19:25|0.54286
16:19:26|0.54286
16:19:27|0.54286
16:19:29|0.54286
16:19:29|0.54286
16:19:31|0.54286
16:19:31|0.54286
16:19:33|0.54286
16:19:34|0.54286
16:19:35|0.54286
16:19:36|0.54286
16:19:37|0.54286
16:19:38|0.54286
16:19:39|0.54329
16:19:40|0.54329
16:19:42|0.54329
16:19:42|0.54329
16:19:43|0.54329
16:19:45|0.54329
16:19:45|0.54329
16:19:47|0.54329
16:19:48|0.54329
16:19:48|0.54329
16:19:50|0.54329
16:19:51|0.54329
16:19:51|0.54329
16:19:53|0.54329
16:19:53|0.54329
16:19:55|0.54329
16:19:56|0.54329
16:19:56|0.54329
16:19:57|0.54329
16:19:59|0.54329
16:20:00|0.54329
16:20:00|0.54329
16:20:01|0.54329
16:20:03|0.54329
16:20:03|0.54329
16:20:05|0.54329
16:20:06|0.54329
16:20:08|0.54329
16:20:09|0.54329
16:20:10|0.54329
16:20:11|0.54329
16:20:12|0.54329
16:20:13|0.54329
16:20:14|0.54329
16:20:16|0.54329
16:20:16|0.54329
16:20:18|0.54329
16:20:19|0.54329
16:20:20|0.54329
16:20:21|0.54329
16:20:22|0.54329
16:20:22|0.54329
16:20:23|0.54329
16:20:24|0.54329
16:20:25|0.54329
16:20:26|0.54329
16:20:27|0.54329
16:20:28|0.54329
16:20:30|0.5434
16:20:31|0.5434
16:20:31|0.5434
16:20:32|0.5434
16:20:34|0.5434
16:20:35|0.5434
16:20:36|0.5434
16:20:37|0.5434
16:20:38|0.5434
16:20:39|0.5434
16:20:40|0.5434
16:20:41|0.5434
16:20:43|0.54369
16:20:44|0.54369
16:20:44|0.54369
16:20:45|0.54369
16:20:47|0.54369
16:20:48|0.54369
16:20:48|0.54369
16:20:49|0.54369
16:20:51|0.54369
16:20:51|0.54369
16:20:52|0.54369
16:20:53|0.54369
16:20:54|0.54369
16:20:55|0.54369
16:20:57|0.54369
16:20:58|0.54369
16:20:59|0.54369
16:21:00|0.54369
16:21:01|0.54369
16:21:03|0.54369
16:21:04|0.54369
16:21:05|0.54369
16:21:06|0.54369
16:21:08|0.54369
16:21:09|0.54369
16:21:10|0.54369
16:21:11|0.54369
16:21:12|0.54369
16:21:12|0.54341
16:21:14|0.54341
16:21:14|0.54341
16:21:16|0.54341
16:21:16|0.54341
16:21:18|0.54341
16:21:19|0.54341
16:21:20|0.54341
16:21:20|0.54341
16:21:21|0.54341
16:21:22|0.54341
16:21:24|0.54341
16:21:25|0.54341
16:21:27|0.5434
16:21:28|0.5434
16:21:29|0.5434
16:21:30|0.5434
16:21:31|0.5434
16:21:32|0.5434
16:21:33|0.5434
16:21:34|0.5434
16:21:35|0.5434
16:21:36|0.5434
16:21:38|0.54302
16:21:38|0.54302
16:21:40|0.54302
16:21:41|0.54302
16:21:42|0.54302
16:21:44|0.54256
16:21:45|0.54256
16:21:46|0.54256
16:21:47|0.54256
16:21:48|0.54256
16:21:49|0.54224
16:21:50|0.54224
16:21:51|0.54224
16:21:52|0.54224
16:21:53|0.54259
16:21:54|0.5426
16:21:55|0.5426
16:21:56|0.5426
16:21:57|0.5426
16:21:58|0.5426
16:21:59|0.5426
16:22:00|0.5426
16:22:01|0.54267
16:22:02|0.54267
16:22:03|0.54267
16:22:04|0.54267
16:22:05|0.54267
16:22:06|0.54274
16:22:07|0.54274
16:22:08|0.54275
16:22:09|0.54275
16:22:10|0.54275
16:22:11|0.54275
16:22:12|0.54275
16:22:13|0.54275
16:22:14|0.54275
16:22:15|0.54275
16:22:16|0.54275
16:22:17|0.54275
16:22:18|0.54275
16:22:19|0.54275
16:22:20|0.54275
16:22:21|0.54275
16:22:22|0.54275
16:22:23|0.54233
16:22:24|0.54233
16:22:26|0.54233
16:22:27|0.54233
16:22:28|0.54233
16:22:28|0.54233
16:22:30|0.54233
16:22:31|0.54233
16:22:32|0.54233
16:22:33|0.54233
16:22:34|0.54233
16:22:35|0.54233
16:22:37|0.54233
16:22:38|0.54233
16:22:39|0.54233
16:22:39|0.54233
16:22:41|0.54233
16:22:42|0.54233
16:22:43|0.54233
16:22:44|0.54233
16:22:45|0.54233
16:22:45|0.54233
16:22:46|0.54233
16:22:48|0.54233
16:22:48|0.54233
16:22:50|0.54233
16:22:50|0.54233
16:22:51|0.54233
16:22:53|0.54233
16:22:53|0.54233
16:22:55|0.54233
16:22:56|0.54233
16:22:57|0.54233
16:22:58|0.54233
16:22:59|0.54233
16:23:00|0.54233
16:23:01|0.54233
16:23:02|0.54233
16:23:02|0.54233
16:23:04|0.54233
16:23:06|0.54233
16:23:07|0.54233
16:23:08|0.54233
16:23:09|0.54233
16:23:10|0.54233
16:23:12|0.54233
16:23:13|0.54233
16:23:14|0.54233
16:23:15|0.54233
16:23:15|0.54233
16:23:17|0.54233
16:23:18|0.54233
16:23:19|0.54233
16:23:20|0.54233
16:23:21|0.54233
16:23:22|0.54233
16:23:22|0.54233
16:23:24|0.54233
16:23:25|0.54233
16:23:26|0.54233
16:23:27|0.54233
16:23:28|0.54233
16:23:29|0.54233
16:23:30|0.54233
16:23:32|0.54233
16:23:33|0.54233
16:23:34|0.54233
16:23:35|0.54233
16:23:36|0.54233
16:23:37|0.54233
16:23:38|0.54233
16:23:38|0.54233
16:23:40|0.54233
16:23:40|0.54233
16:23:42|0.54233
16:23:43|0.54233
16:23:43|0.54233
16:23:45|0.54233
16:23:46|0.54233
16:23:47|0.54233
16:23:49|0.54233
16:23:50|0.54233
16:23:51|0.54233
16:23:52|0.54233
16:23:54|0.54233
16:23:55|0.54233
16:23:55|0.54233
16:23:57|0.54233
16:23:58|0.54233
16:23:59|0.54233
16:24:00|0.54233
16:24:00|0.54233
16:24:01|0.54233
16:24:04|0.54233
16:24:05|0.54128
16:24:05|0.54233
16:24:07|0.54233
16:24:09|0.54233
16:24:10|0.54233
16:24:11|0.54233
16:24:12|0.54233
16:24:14|0.5429
16:24:14|0.54255
16:24:15|0.54257
16:24:16|0.54257
16:24:17|0.54257
16:24:18|0.54257
16:24:19|0.54257
16:24:20|0.54257
16:24:21|0.54257
16:24:22|0.54257
16:24:23|0.54257
16:24:24|0.54257
16:24:25|0.54257
16:24:26|0.54315
16:24:28|0.54315
16:24:30|0.54315
16:24:30|0.54315
16:24:32|0.5434
16:24:33|0.5434
16:24:33|0.5434
16:24:35|0.5434
16:24:35|0.5434
16:24:37|0.5434
16:24:37|0.5434
16:24:38|0.5434
16:24:40|0.5434
16:24:40|0.5434
16:24:42|0.5434
16:24:43|0.5434
16:24:44|0.5434
16:24:45|0.5434
16:24:45|0.5434
16:24:47|0.5434
16:24:48|0.5434
16:24:48|0.5434
16:24:50|0.5434
16:24:51|0.5434
16:24:52|0.5434
16:24:53|0.54347
16:24:53|0.54347
16:24:54|0.54347
16:24:56|0.54347
16:24:57|0.54347
16:24:58|0.54347
16:24:58|0.54347
16:24:59|0.54347
16:25:01|0.54347
16:25:02|0.54347
16:25:03|0.54347
16:25:04|0.54347
16:25:06|0.54347
16:25:07|0.54347
16:25:08|0.54347
16:25:09|0.54347
16:25:11|0.54347
16:25:12|0.54347
16:25:13|0.54347
16:25:14|0.54347
16:25:15|0.54347
16:25:15|0.54347
16:25:17|0.54347
16:25:18|0.54347
16:25:19|0.54397
16:25:20|0.54397
16:25:21|0.54397
16:25:22|0.54397
16:25:23|0.54397
16:25:24|0.54397
16:25:25|0.54397
16:25:26|0.54397
16:25:28|0.54397
16:25:28|0.54397
16:25:29|0.54348
16:25:31|0.54348
16:25:32|0.54348
16:25:33|0.54348
16:25:35|0.54346
16:25:36|0.54346
16:25:37|0.54346
16:25:38|0.54346
16:25:39|0.54346
16:25:40|0.54346
16:25:41|0.54346
16:25:42|0.54346
16:25:44|0.54346
16:25:44|0.54346
16:25:45|0.54346
16:25:46|0.54346
16:25:48|0.54346
16:25:48|0.54346
16:25:50|0.54346
16:25:51|0.54346
16:25:52|0.54346
16:25:53|0.54346
16:25:54|0.54363
16:25:55|0.54363
16:25:56|0.54363
16:25:57|0.54363
16:25:58|0.54363
16:25:59|0.54363
16:26:00|0.54363
16:26:01|0.54363
16:26:03|0.54363
16:26:04|0.54363
16:26:05|0.54363
16:26:06|0.54363
16:26:06|0.54363
16:26:08|0.54363
16:26:09|0.54363
16:26:10|0.54363
16:26:11|0.54363
16:26:12|0.54363
16:26:13|0.54363
16:26:14|0.54363
16:26:15|0.54363
16:26:16|0.54363
16:26:17|0.54363
16:26:18|0.54363
16:26:18|0.54363
16:26:20|0.54363
16:26:21|0.54363
16:26:22|0.54363
16:26:23|0.54363
16:26:24|0.54387
16:26:24|0.54387
16:26:25|0.54387
16:26:27|0.54387
16:26:29|0.54387
16:26:30|0.54387
16:26:31|0.54387
16:26:32|0.54387
16:26:33|0.54387
16:26:34|0.54387
16:26:36|0.54387
16:26:36|0.54387
16:26:37|0.54387
16:26:39|0.54387
16:26:39|0.54387
16:26:41|0.54387
16:26:42|0.54387
16:26:43|0.54387
16:26:44|0.54387
16:26:44|0.54387
16:26:45|0.54387
16:26:46|0.54387
16:26:47|0.54387
16:26:49|0.54387
16:26:50|0.54387
16:26:50|0.54387
16:26:52|0.54387
16:26:52|0.54387
16:26:54|0.54387
16:26:54|0.54387
16:26:56|0.54387
16:26:57|0.54387
16:26:58|0.54387
16:26:59|0.54387
16:27:00|0.54387
16:27:01|0.54387
16:27:02|0.54387
16:27:03|0.54387
16:27:04|0.5442
16:27:05|0.5442
16:27:06|0.54412
16:27:07|0.54412
16:27:08|0.54412
16:27:09|0.54412
16:27:10|0.54412
16:27:11|0.54412
16:27:12|0.54412
16:27:13|0.54412
16:27:14|0.54412
16:27:15|0.54412
16:27:16|0.54411
16:27:17|0.54411
16:27:19|0.54412
16:27:19|0.54412
16:27:20|0.54412
16:27:21|0.54412
16:27:23|0.54412
16:27:23|0.54412
16:27:24|0.54412
16:27:26|0.54412
16:27:26|0.54461
16:27:27|0.54461
16:27:28|0.54461
16:27:30|0.54461
16:27:31|0.54461
16:27:33|0.54461
16:27:33|0.54461
16:27:35|0.54461
16:27:36|0.54461
16:27:37|0.54461
16:27:37|0.54394
16:27:38|0.54394
16:27:39|0.54394
16:27:41|0.54394
16:27:41|0.54394
16:27:43|0.54394
16:27:43|0.54394
16:27:44|0.54394
16:27:45|0.54387
16:27:47|0.54387
16:27:48|0.54387
16:27:48|0.54387
16:27:50|0.54387
16:27:50|0.54387
16:27:52|0.54387
16:27:53|0.54387
16:27:53|0.54387
16:27:54|0.54387
16:27:55|0.54436
16:27:57|0.54436
16:27:58|0.54457
16:27:59|0.54457
16:28:00|0.54457
16:28:02|0.54457
16:28:03|0.54457
16:28:04|0.54457
16:28:04|0.54457
16:28:05|0.54457
16:28:06|0.54407
16:28:07|0.54407
16:28:08|0.54407
16:28:09|0.54407
16:28:10|0.54407
16:28:12|0.54407
16:28:13|0.54407
16:28:13|0.54407
16:28:15|0.54407
16:28:16|0.54407
16:28:16|0.54407
16:28:17|0.54407
16:28:19|0.54407
16:28:20|0.54407
16:28:20|0.54407
16:28:22|0.54407
16:28:23|0.54407
16:28:23|0.54407
16:28:24|0.54407
16:28:25|0.54407
16:28:26|0.54407
16:28:28|0.54407
16:28:28|0.54407
16:28:29|0.54407
16:28:30|0.54407
16:28:31|0.54407
16:28:32|0.54407
16:28:34|0.54432
16:28:35|0.54432
16:28:35|0.54432
16:28:36|0.54432
16:28:37|0.54432
16:28:38|0.54432
16:28:39|0.54432
16:28:40|0.54432
16:28:41|0.54432
16:28:42|0.54432
16:28:44|0.54432
16:28:44|0.54432
16:28:46|0.54432
16:28:46|0.54432
16:28:47|0.54432
16:28:48|0.54432
16:28:50|0.54432
16:28:50|0.54432
16:28:51|0.54432
16:28:53|0.54432
16:28:54|0.54432
16:28:55|0.54432
16:28:57|0.54483
16:28:57|0.54483
16:28:58|0.54483
16:28:59|0.54483
16:29:00|0.54483
16:29:02|0.54483
16:29:03|0.54483
16:29:05|0.54483
16:29:06|0.54483
16:29:07|0.54483
16:29:08|0.54483
16:29:09|0.54483
16:29:10|0.54483
16:29:11|0.54483
16:29:12|0.54483
16:29:14|0.54483
16:29:14|0.54483
16:29:16|0.54483
16:29:17|0.54483
16:29:17|0.54483
16:29:19|0.54483
16:29:20|0.54483
16:29:20|0.54483
16:29:21|0.54483
16:29:22|0.54483
16:29:24|0.54485
16:29:25|0.54485
16:29:25|0.54485
16:29:27|0.54485
16:29:28|0.54499
16:29:29|0.54499
16:29:30|0.54508
16:29:31|0.54508
16:29:32|0.54508
16:29:33|0.54508
16:29:34|0.54508
16:29:35|0.54515
16:29:36|0.54515
16:29:37|0.54515
16:29:38|0.54515
16:29:40|0.54515
16:29:41|0.54515
16:29:42|0.54515
16:29:43|0.54513
16:29:44|0.54513
16:29:45|0.54514
16:29:46|0.54514
16:29:47|0.54513
16:29:48|0.54513
16:29:49|0.54513
16:29:50|0.54513
16:29:52|0.54514
16:29:52|0.54547
16:29:54|0.54547
16:29:54|0.54547
16:29:56|0.54572
16:29:56|0.54572
16:29:58|0.54572
16:29:58|0.54572
16:29:59|0.54516
16:30:01|0.54516
16:30:01|0.54516
16:30:03|0.54516
16:30:04|0.54516
16:30:05|0.54569
16:30:06|0.54569
16:30:08|0.54569
16:30:08|0.54569
16:30:09|0.54569
16:30:10|0.54569
16:30:11|0.54569
16:30:12|0.54569
16:30:13|0.54569
16:30:14|0.54569
16:30:15|0.54569
16:30:16|0.54569
16:30:17|0.54569
16:30:18|0.54569
16:30:19|0.54569
16:30:20|0.54569
16:30:21|0.54569
16:30:22|0.54569
16:30:23|0.54569
16:30:24|0.54569
16:30:25|0.54569
16:30:26|0.54569
16:30:27|0.54569
16:30:28|0.54504
16:30:29|0.54504
16:30:30|0.54504
16:30:31|0.54504
16:30:32|0.54504
16:30:33|0.54504
16:30:35|0.54504
16:30:36|0.54504
16:30:37|0.54504
16:30:39|0.54504
16:30:39|0.54504
16:30:40|0.54504
16:30:41|0.54504
16:30:43|0.54504
16:30:44|0.5457
16:30:45|0.5457
16:30:45|0.54579
16:30:46|0.54594
16:30:48|0.54594
16:30:49|0.54618
16:30:49|0.54618
16:30:52|0.54548
16:30:52|0.54618
16:30:53|0.54618
16:30:54|0.54618
16:30:55|0.54535
16:30:56|0.54615
16:30:57|0.54615
16:30:58|0.54615
16:30:59|0.54615
16:31:00|0.54619
16:31:01|0.54619
16:31:02|0.54619
16:31:03|0.54531
16:31:04|0.54586
16:31:05|0.54586
16:31:06|0.54586
16:31:07|0.54586
16:31:08|0.54586
16:31:09|0.54586
16:31:11|0.54586
16:31:12|0.54524
16:31:13|0.54524
16:31:13|0.54524
16:31:16|0.54524
16:31:16|0.54524
16:31:17|0.54524
16:31:18|0.54524
16:31:19|0.54524
16:31:20|0.54524
16:31:21|0.54524
16:31:22|0.54524
16:31:24|0.54524
16:31:25|0.54524
16:31:26|0.54524
16:31:27|0.54524
16:31:28|0.54524
16:31:29|0.54524
16:31:30|0.54524
16:31:30|0.54524
16:31:31|0.54524
16:31:33|0.54524
16:31:35|0.54524
16:31:35|0.54524
16:31:36|0.54524
16:31:37|0.54524
16:31:38|0.54524
16:31:39|0.54524
16:31:40|0.54524
16:31:41|0.54524
16:31:43|0.54524
16:31:43|0.54524
16:31:44|0.54524
16:31:45|0.54524
16:31:46|0.54524
16:31:47|0.54524
16:31:48|0.54524
16:31:49|0.54524
16:31:50|0.54524
16:31:51|0.54524
16:31:52|0.54524
16:31:53|0.54524
16:31:54|0.54524
16:31:55|0.54524
16:31:56|0.54524
16:31:58|0.54524
16:31:59|0.54524
16:32:00|0.54524
16:32:01|0.54524
16:32:02|0.54528
16:32:03|0.54528
16:32:05|0.54528
16:32:06|0.54528
16:32:07|0.54528
16:32:08|0.54528
16:32:09|0.54528
16:32:10|0.54528
16:32:11|0.54528
16:32:12|0.54528
16:32:13|0.54528
16:32:14|0.54528
16:32:16|0.54528
16:32:16|0.54528
16:32:18|0.54528
16:32:19|0.54528
16:32:20|0.54528
16:32:21|0.54528
16:32:22|0.54528
16:32:23|0.54528
16:32:24|0.54528
16:32:25|0.54528
16:32:26|0.54528
16:32:27|0.54528
16:32:28|0.54528
16:32:29|0.54528
16:32:30|0.54528
16:32:31|0.54528
16:32:32|0.54528
16:32:33|0.54528
16:32:34|0.54528
16:32:35|0.54528
16:32:36|0.54528
16:32:37|0.54528
16:32:39|0.54475
16:32:39|0.54475
16:32:40|0.54517
16:32:42|0.54517
16:32:42|0.54517
16:32:43|0.54518
16:32:45|0.54469
16:32:45|0.54469
16:32:46|0.54469
16:32:47|0.54469
16:32:48|0.54469
16:32:50|0.54469
16:32:50|0.54469
16:32:51|0.54469
16:32:53|0.54469
16:32:54|0.54469
16:32:55|0.54469
16:32:55|0.54469
16:32:56|0.54469
16:32:58|0.54469
16:32:59|0.54469
16:33:00|0.54469
16:33:02|0.54469
16:33:02|0.54469
16:33:04|0.54469
16:33:05|0.54469
16:33:06|0.54469
16:33:07|0.54469
16:33:08|0.54469
16:33:09|0.54469
16:33:10|0.54469
16:33:11|0.54469
16:33:12|0.54469
16:33:13|0.54469
16:33:14|0.54469
16:33:15|0.54469
16:33:16|0.54469
16:33:17|0.54432
16:33:18|0.54534
16:33:19|0.54534
16:33:21|0.54468
16:33:21|0.54468
16:33:22|0.54468
16:33:23|0.54468
16:33:24|0.54468
16:33:25|0.54468
16:33:26|0.54468
16:33:28|0.54468
16:33:28|0.54468
16:33:29|0.54468
16:33:30|0.54468
16:33:31|0.54468
16:33:32|0.54468
16:33:33|0.54468
16:33:34|0.54468
16:33:36|0.54468
16:33:37|0.54468
16:33:38|0.54468
16:33:40|0.54468
16:33:41|0.54468
16:33:42|0.54468
16:33:43|0.54468
16:33:43|0.54468
16:33:44|0.54468
16:33:46|0.54468
16:33:47|0.54434
16:33:48|0.54434
16:33:49|0.54434
16:33:50|0.54434
16:33:51|0.54434
16:33:52|0.54434
16:33:54|0.54434
16:33:54|0.54434
16:33:55|0.54434
16:33:57|0.54434
16:33:58|0.54434
16:33:58|0.54434
16:33:59|0.54434
16:34:00|0.54434
16:34:01|0.54535
16:34:03|0.54535
16:34:04|0.54467
16:34:06|0.54467
16:34:07|0.54467
16:34:07|0.54467
16:34:08|0.54467
16:34:09|0.54467
16:34:10|0.54467
16:34:11|0.54433
16:34:12|0.54433
16:34:14|0.54433
16:34:14|0.54433
16:34:15|0.54433
16:34:17|0.54433
16:34:18|0.54433
16:34:19|0.54433
16:34:20|0.54434
16:34:21|0.54434
16:34:22|0.54434
16:34:23|0.54434
16:34:24|0.54434
16:34:25|0.54434
16:34:26|0.54434
16:34:27|0.54434
16:34:28|0.54434
16:34:29|0.54434
16:34:30|0.54434
16:34:31|0.54434
16:34:32|0.54434
16:34:33|0.54434
16:34:34|0.54434
16:34:35|0.54434
16:34:36|0.54434
16:34:37|0.54434
16:34:38|0.54434
16:34:39|0.54434
16:34:40|0.54434
16:34:42|0.54434
16:34:42|0.54434
16:34:43|0.54434
16:34:45|0.54403
16:34:46|0.54403
16:34:47|0.54403
16:34:48|0.54403
16:34:49|0.54403
16:34:50|0.54403
16:34:51|0.54403
16:34:52|0.54403
16:34:53|0.54403
16:34:54|0.54403
16:34:55|0.54403
16:34:56|0.54403
16:34:57|0.54403
16:34:58|0.54475
16:35:00|0.54475
16:35:00|0.54404
16:35:02|0.54404
16:35:03|0.54404
16:35:03|0.54404
16:35:04|0.54404
16:35:06|0.54404
16:35:07|0.54404
16:35:07|0.54404
16:35:09|0.54404
16:35:09|0.54404
16:35:10|0.54404
16:35:12|0.54404
16:35:13|0.54404
16:35:14|0.54404
16:35:14|0.54404
16:35:16|0.54404
16:35:17|0.54404
16:35:18|0.54404
16:35:19|0.54404
16:35:20|0.54477
16:35:21|0.54477
16:35:22|0.54477
16:35:23|0.54477
16:35:24|0.54477
16:35:25|0.54477
16:35:26|0.54477
16:35:27|0.54477
16:35:28|0.54477
16:35:29|0.54477
16:35:30|0.54477
16:35:31|0.54477
16:35:32|0.54477
16:35:33|0.54477
16:35:34|0.54477
16:35:35|0.54477
16:35:36|0.54477
16:35:37|0.54477
16:35:38|0.54404
16:35:39|0.54404
16:35:41|0.54404
16:35:42|0.54404
16:35:43|0.54404
16:35:44|0.54404
16:35:46|0.54404
16:35:46|0.54404
16:35:48|0.54404
16:35:49|0.54404
16:35:49|0.54404
16:35:51|0.54404
16:35:52|0.54404
16:35:52|0.54404
16:35:54|0.54404
16:35:55|0.54405
16:35:56|0.54405
16:35:57|0.54405
16:35:58|0.54405
16:35:59|0.54405
16:36:01|0.54405
16:36:02|0.54405
16:36:04|0.54405
16:36:04|0.54405
16:36:05|0.54405
16:36:06|0.54405
16:36:07|0.54472
16:36:08|0.54472
16:36:10|0.54472
16:36:11|0.54472
16:36:11|0.54472
16:36:13|0.54508
16:36:14|0.54508
16:36:15|0.54508
16:36:16|0.54508
16:36:17|0.54508
16:36:17|0.54508
16:36:18|0.54508
16:36:20|0.54508
16:36:20|0.54508
16:36:21|0.54508
16:36:22|0.54508
16:36:24|0.54508
16:36:25|0.54508
16:36:26|0.54508
16:36:27|0.54508
16:36:28|0.54508
16:36:29|0.54508
16:36:30|0.54508
16:36:31|0.54508
16:36:32|0.54508
16:36:33|0.54508
16:36:33|0.54508
16:36:35|0.54508
16:36:36|0.54508
16:36:37|0.54508
16:36:38|0.54508
16:36:39|0.54508
16:36:41|0.5451
16:36:41|0.5451
16:36:42|0.5451
16:36:43|0.5451
16:36:44|0.5451
16:36:46|0.5451
16:36:47|0.5451
16:36:48|0.5451
16:36:48|0.5451
16:36:50|0.5451
16:36:51|0.5451
16:36:52|0.5451
16:36:53|0.5451
16:36:54|0.5451
16:36:55|0.5451
16:36:55|0.5451
16:36:56|0.5451
16:36:58|0.5451
16:36:58|0.5451
16:37:00|0.5451
16:37:02|0.5451
16:37:02|0.5451
16:37:03|0.5451
16:37:04|0.5451
16:37:05|0.5451
16:37:07|0.5451
16:37:07|0.5451
16:37:08|0.5451
16:37:10|0.5451
16:37:11|0.5451
16:37:12|0.5451
16:37:14|0.5451
16:37:15|0.5451
16:37:16|0.5451
16:37:17|0.5451
16:37:18|0.54406
16:37:19|0.54406
16:37:20|0.54406
16:37:22|0.54406
16:37:22|0.54406
16:37:23|0.54406
16:37:24|0.54406
16:37:25|0.54406
16:37:26|0.54406
16:37:27|0.54406
16:37:28|0.54406
16:37:29|0.54406
16:37:30|0.54406
16:37:31|0.54406
16:37:32|0.54406
16:37:33|0.54406
16:37:34|0.54406
16:37:35|0.54406
16:37:36|0.54406
16:37:37|0.54406
16:37:38|0.54406
16:37:39|0.54406
16:37:41|0.54406
16:37:43|0.54406
16:37:43|0.54406
16:37:45|0.54406
16:37:46|0.54406
16:37:47|0.54406
16:37:48|0.54406
16:37:49|0.54406
16:37:49|0.54406
16:37:52|0.54406
16:37:52|0.54406
16:37:54|0.54406
16:37:54|0.54406
16:37:56|0.54406
16:37:57|0.54406
16:37:59|0.54406
16:37:59|0.54406
16:38:00|0.54406
16:38:01|0.54406
16:38:02|0.54406
16:38:04|0.54495
16:38:05|0.54495
16:38:06|0.54495
16:38:07|0.54495
16:38:08|0.54495
16:38:08|0.54495
16:38:10|0.54495
16:38:11|0.54495
16:38:12|0.54495
16:38:13|0.54495
16:38:13|0.54495
16:38:15|0.54495
16:38:16|0.54495
16:38:17|0.54495
16:38:17|0.54495
16:38:20|0.54495
16:38:20|0.54495
16:38:21|0.54495
16:38:23|0.54495
16:38:24|0.54495
16:38:25|0.54495
16:38:26|0.54495
16:38:27|0.54495
16:38:28|0.54495
16:38:29|0.54495
16:38:30|0.54495
16:38:31|0.54495
16:38:32|0.54495
16:38:33|0.54495
16:38:34|0.54495
16:38:35|0.54266
16:38:36|0.54259
16:38:37|0.54317
16:38:38|0.542
16:38:39|0.54198
16:38:40|0.54198
16:38:41|0.54198
16:38:42|0.54242
16:38:43|0.54242
16:38:44|0.54182
16:38:45|0.54182
16:38:46|0.54231
16:38:47|0.54231
16:38:48|0.54231
16:38:49|0.54231
16:38:50|0.54231
16:38:51|0.54231
16:38:52|0.54231
16:38:53|0.54231
16:38:55|0.54231
16:38:55|0.54231
16:38:56|0.54231
16:38:58|0.54231
16:38:58|0.54231
16:39:00|0.54231
16:39:01|0.54207
16:39:03|0.54207
16:39:03|0.54207
16:39:05|0.54207
16:39:06|0.54207
16:39:08|0.54207
16:39:09|0.54207
16:39:09|0.54146
16:39:11|0.54146
16:39:12|0.54146
16:39:13|0.54211
16:39:14|0.54212
16:39:15|0.54212
16:39:16|0.54212
16:39:17|0.54212
16:39:18|0.54212
16:39:19|0.54212
16:39:20|0.54212
16:39:21|0.54212
16:39:22|0.54212
16:39:23|0.54212
16:39:24|0.54212
16:39:25|0.54212
16:39:26|0.54212
16:39:27|0.54212
16:39:28|0.54212
16:39:29|0.54212
16:39:30|0.54212
16:39:31|0.54212
16:39:32|0.54212
16:39:33|0.54212
16:39:35|0.54212
16:39:36|0.54212
16:39:36|0.54212
16:39:38|0.54212
16:39:38|0.54212
16:39:40|0.54212
16:39:40|0.54212
16:39:42|0.54212
16:39:43|0.54212
16:39:45|0.54212
16:39:46|0.54212
16:39:48|0.54212
16:39:48|0.54212
16:39:50|0.54212
16:39:51|0.54212
16:39:52|0.54212
16:39:53|0.54212
16:39:54|0.54212
16:39:55|0.54212
16:39:56|0.54211
16:39:57|0.54211
16:39:58|0.54211
16:39:59|0.54211
16:40:00|0.54211
16:40:01|0.54212
16:40:02|0.54212
16:40:03|0.54212
16:40:04|0.54212
16:40:06|0.54212
16:40:07|0.54212
16:40:08|0.54201
16:40:09|0.54201
16:40:10|0.54201
16:40:11|0.54198
16:40:13|0.54198
16:40:13|0.54198
16:40:14|0.54203
16:40:16|0.54203
16:40:17|0.54203
16:40:18|0.54203
16:40:18|0.54203
16:40:20|0.54204
16:40:21|0.54204
16:40:21|0.54204
16:40:22|0.54204
16:40:23|0.54204
16:40:24|0.54204
16:40:25|0.54204
16:40:26|0.54204
16:40:28|0.54204
16:40:29|0.54204
16:40:29|0.54204
16:40:30|0.54204
16:40:31|0.54211
16:40:32|0.54211
16:40:34|0.54211
16:40:34|0.54211
16:40:35|0.54211
16:40:36|0.54211
16:40:37|0.54118
16:40:38|0.54118
16:40:40|0.54188
16:40:40|0.54188
16:40:41|0.54188
16:40:42|0.54188
16:40:44|0.54188
16:40:45|0.54189
16:40:46|0.54118
16:40:47|0.54118
16:40:48|0.54118
16:40:49|0.54118
16:40:51|0.54118
16:40:51|0.54118
16:40:52|0.54118
16:40:54|0.54118
16:40:55|0.54118
16:40:55|0.54118
16:40:56|0.54118
16:40:58|0.54146
16:40:59|0.54115
16:41:00|0.54115
16:41:00|0.54115
16:41:02|0.54115
16:41:03|0.54115
16:41:04|0.54115
16:41:05|0.54115
16:41:06|0.54115
16:41:07|0.54115
16:41:07|0.54115
16:41:09|0.54115
16:41:10|0.54115
16:41:11|0.54115
16:41:12|0.54115
16:41:13|0.54115
16:41:14|0.54115
16:41:15|0.54115
16:41:16|0.54115
16:41:17|0.54115
16:41:18|0.54115
16:41:19|0.54115
16:41:20|0.54115
16:41:21|0.54115
16:41:22|0.54115
16:41:23|0.54115
16:41:24|0.54115
16:41:25|0.54115
16:41:27|0.54115
16:41:27|0.54115
16:41:28|0.54115
16:41:30|0.54115
16:41:30|0.54115
16:41:31|0.54115
16:41:32|0.54115
16:41:33|0.54115
16:41:35|0.54115
16:41:36|0.54115
16:41:36|0.54115
16:41:37|0.54115
16:41:39|0.54115
16:41:40|0.54115
16:41:40|0.54115
16:41:41|0.54115
16:41:43|0.54115
16:41:44|0.54115
16:41:44|0.54083
16:41:45|0.54083
16:41:47|0.54124
16:41:48|0.54124
16:41:49|0.54124
16:41:50|0.54124
16:41:51|0.54124
16:41:52|0.54124
16:41:53|0.54124
16:41:54|0.54124
16:41:55|0.54124
16:41:56|0.54124
16:41:57|0.54124
16:41:58|0.54124
16:41:59|0.54124
16:42:00|0.54124
16:42:01|0.54124
16:42:02|0.54124
16:42:03|0.54124
16:42:04|0.54124
16:42:05|0.54124
16:42:07|0.54124
16:42:07|0.54124
16:42:09|0.54124
16:42:10|0.54125
16:42:11|0.54125
16:42:13|0.54125
16:42:13|0.54125
16:42:14|0.54125
16:42:15|0.54156
16:42:16|0.54156
16:42:17|0.54156
16:42:18|0.54156
16:42:19|0.54156
16:42:20|0.54156
16:42:21|0.54156
16:42:22|0.54156
16:42:24|0.54156
16:42:24|0.54156
16:42:26|0.54156
16:42:26|0.54156
16:42:28|0.54156
16:42:29|0.54156
16:42:29|0.54156
16:42:31|0.54156
16:42:32|0.54156
16:42:32|0.54156
16:42:34|0.54156
16:42:35|0.54156
16:42:35|0.54156
16:42:37|0.54156
16:42:37|0.54156
16:42:39|0.54156
16:42:39|0.54156
16:42:40|0.54156
16:42:42|0.54156
16:42:42|0.54156
16:42:43|0.54156
16:42:45|0.54156
16:42:47|0.54156
16:42:47|0.54156
16:42:48|0.54069
16:42:49|0.54104
16:42:50|0.54104
16:42:52|0.54104
16:42:53|0.54104
16:42:54|0.54104
16:42:55|0.54104
16:42:56|0.54104
16:42:56|0.54104
16:42:58|0.54104
16:42:59|0.54104
16:43:00|0.54127
16:43:01|0.54127
16:43:02|0.54127
16:43:02|0.54127
16:43:03|0.54127
16:43:04|0.54127
16:43:06|0.54127
16:43:06|0.54127
16:43:08|0.54127
16:43:09|0.54127
16:43:10|0.54127
16:43:12|0.54127
16:43:12|0.54127
16:43:13|0.54127
16:43:14|0.54118
16:43:15|0.54118
16:43:17|0.54118
16:43:18|0.54118
16:43:18|0.54118
16:43:20|0.54118
16:43:21|0.54118
16:43:22|0.54118
16:43:23|0.54118
16:43:23|0.54118
16:43:25|0.54109
16:43:25|0.54109
16:43:27|0.54109
16:43:27|0.5411
16:43:28|0.54132
16:43:30|0.54132
16:43:32|0.54132
16:43:32|0.54132
16:43:33|0.54132
16:43:34|0.54132
16:43:35|0.54132
16:43:36|0.54132
16:43:37|0.54132
16:43:38|0.54132
16:43:39|0.54132
16:43:40|0.54132
16:43:41|0.54132
16:43:42|0.54132
16:43:43|0.54132
16:43:44|0.54132
16:43:45|0.54132
16:43:46|0.54132
16:43:48|0.54109
16:43:49|0.54109
16:43:50|0.54109
16:43:51|0.54109
16:43:52|0.54109
16:43:53|0.54109
16:43:54|0.54109
16:43:55|0.54109
16:43:56|0.54109
16:43:57|0.54109
16:43:58|0.54109
16:43:59|0.54109
16:44:00|0.54109
16:44:01|0.54109
16:44:02|0.54109
16:44:03|0.54109
16:44:05|0.54109
16:44:05|0.54109
16:44:07|0.54109
16:44:09|0.54109
16:44:10|0.54109
16:44:11|0.54109
16:44:12|0.54109
16:44:13|0.54109
16:44:13|0.54109
16:44:15|0.541
16:44:15|0.541
16:44:17|0.541
16:44:19|0.541
16:44:19|0.541
16:44:21|0.541
16:44:22|0.541
16:44:23|0.541
16:44:24|0.541
16:44:25|0.54057
16:44:26|0.54057
16:44:27|0.53959
16:44:28|0.53959
16:44:30|0.5405
16:44:30|0.5405
16:44:32|0.5405
16:44:32|0.5405
16:44:34|0.5405
16:44:35|0.5405
16:44:35|0.5405
16:44:36|0.5405
16:44:38|0.5405
16:44:38|0.5405
16:44:39|0.5405
16:44:41|0.5405
16:44:42|0.5405
16:44:43|0.5405
16:44:44|0.5405
16:44:44|0.5405
16:44:45|0.5405
16:44:46|0.5405
16:44:48|0.5405
16:44:49|0.5405
16:44:50|0.5405
16:44:51|0.5405
16:44:52|0.5405
16:44:53|0.5405
16:44:54|0.5405
16:44:55|0.5405
16:44:56|0.5405
16:44:57|0.5405
16:44:58|0.5405
16:44:59|0.5405
16:45:00|0.5405
16:45:01|0.5405
16:45:02|0.54
16:45:03|0.54
16:45:05|0.54
16:45:06|0.54
16:45:07|0.54
16:45:08|0.54
16:45:09|0.54
16:45:10|0.54
16:45:11|0.54
16:45:12|0.54
16:45:13|0.54
16:45:14|0.54
16:45:15|0.54
16:45:16|0.54
16:45:17|0.54
16:45:18|0.54
16:45:20|0.53995
16:45:21|0.53995
16:45:22|0.53995
16:45:24|0.53995
16:45:24|0.53995
16:45:25|0.53995
16:45:26|0.53995
16:45:27|0.53995
16:45:28|0.53995
16:45:29|0.53995
16:45:31|0.53995
16:45:32|0.53995
16:45:33|0.53995
16:45:34|0.53995
16:45:35|0.53995
16:45:36|0.53995
16:45:37|0.53995
16:45:38|0.53995
16:45:39|0.53995
16:45:40|0.53995
16:45:41|0.53995
16:45:42|0.53995
16:45:43|0.53995
16:45:44|0.53995
16:45:45|0.53995
16:45:46|0.53995
16:45:47|0.53995
16:45:48|0.53964
16:45:50|0.54006
16:45:51|0.54006
16:45:51|0.54006
16:45:52|0.54006
16:45:53|0.54006
16:45:54|0.54006
16:45:56|0.54006
16:45:57|0.54006
16:45:57|0.54006
16:45:59|0.54006
16:45:59|0.54006
16:46:01|0.54006
16:46:02|0.54006
16:46:02|0.54006
16:46:04|0.54006
16:46:06|0.54006
16:46:06|0.54006
16:46:08|0.54006
16:46:09|0.54006
16:46:11|0.54006
16:46:11|0.54006
16:46:13|0.54006
16:46:14|0.54006
16:46:15|0.54006
16:46:16|0.54006
16:46:17|0.54006
16:46:18|0.54006
16:46:19|0.54006
16:46:20|0.54006
16:46:21|0.54006
16:46:22|0.54006
16:46:23|0.54006
16:46:24|0.54006
16:46:25|0.54006
16:46:26|0.54006
16:46:27|0.54006
16:46:28|0.54006
16:46:29|0.54006
16:46:30|0.54006
16:46:31|0.54006
16:46:32|0.54006
16:46:33|0.54006
16:46:35|0.54006
16:46:36|0.54006
16:46:36|0.54006
16:46:38|0.54006
16:46:38|0.54006
16:46:40|0.54006
16:46:41|0.54006
16:46:42|0.54006
16:46:43|0.54006
16:46:44|0.54006
16:46:45|0.54047
16:46:47|0.54047
16:46:48|0.53991
16:46:49|0.53991
16:46:50|0.53991
16:46:52|0.53991
16:46:54|0.53991
16:46:54|0.53991
16:46:55|0.53991
16:46:56|0.53991
16:46:57|0.53991
16:46:58|0.53991
16:47:00|0.53991
16:47:02|0.53991
16:47:02|0.54047
16:47:03|0.54047
16:47:04|0.54047
16:47:05|0.54047
16:47:07|0.54047
16:47:08|0.54047
16:47:08|0.54047
16:47:11|0.54047
16:47:11|0.54047
16:47:12|0.54047
16:47:13|0.54047
16:47:14|0.54047
16:47:15|0.54047
16:47:16|0.54047
16:47:17|0.54047
16:47:19|0.54047
16:47:20|0.54047
16:47:22|0.54047
16:47:22|0.54047
16:47:23|0.54047
16:47:24|0.54047
16:47:25|0.54047
16:47:26|0.54047
16:47:27|0.54047
16:47:28|0.54047
16:47:29|0.54047
16:47:30|0.54047
16:47:31|0.54047
16:47:33|0.54047
16:47:33|0.54047
16:47:34|0.54047
16:47:35|0.54047
16:47:36|0.54047
16:47:37|0.54047
16:47:38|0.54047
16:47:39|0.54047
16:47:40|0.54047
16:47:41|0.54047
16:47:42|0.54047
16:47:43|0.54047
16:47:44|0.54047
16:47:45|0.54047
16:47:46|0.54047
16:47:47|0.54047
16:47:48|0.54006
16:47:49|0.54006
16:47:50|0.54006
16:47:51|0.54006
16:47:52|0.54006
16:47:53|0.54006
16:47:54|0.54006
16:47:56|0.54006
16:47:57|0.54006
16:47:58|0.54006
16:47:59|0.54006
16:48:00|0.54006
16:48:02|0.54006
16:48:03|0.54006
16:48:04|0.54006
16:48:06|0.54006
16:48:07|0.54006
16:48:08|0.54006
16:48:10|0.53992
16:48:11|0.53992
16:48:13|0.53992
16:48:14|0.53974
16:48:15|0.53974
16:48:16|0.53942
16:48:16|0.54016
16:48:17|0.53992
16:48:18|0.53992
16:48:20|0.53992
16:48:20|0.53992
16:48:22|0.53992
16:48:22|0.53992
16:48:24|0.53992
16:48:25|0.53992
16:48:25|0.53992
16:48:27|0.53992
16:48:27|0.53992
16:48:28|0.54039
16:48:29|0.54039
16:48:30|0.54039
16:48:31|0.54039
16:48:33|0.54039
16:48:34|0.54039
16:48:34|0.54039
16:48:35|0.54039
16:48:36|0.54039
16:48:37|0.54039
16:48:38|0.54039
16:48:39|0.54039
16:48:40|0.54039
16:48:41|0.54039
16:48:43|0.54039
16:48:44|0.54039
16:48:45|0.54039
16:48:46|0.54039
16:48:46|0.54039
16:48:47|0.54039
16:48:48|0.54039
16:48:50|0.54039
16:48:52|0.54039
16:48:53|0.54041
16:48:54|0.54041
16:48:55|0.54041
16:48:57|0.54041
16:48:57|0.54041
16:48:59|0.54041
16:49:00|0.54041
16:49:00|0.54041
16:49:01|0.54041
16:49:03|0.54041
16:49:04|0.54041
16:49:05|0.54041
16:49:07|0.54041
16:49:08|0.54041
16:49:08|0.54041
16:49:09|0.54041
16:49:10|0.54041
16:49:11|0.54041
16:49:13|0.54041
16:49:14|0.54041
16:49:15|0.54041
16:49:16|0.54041
16:49:17|0.54041
16:49:18|0.54041
16:49:19|0.54041
16:49:20|0.54041
16:49:21|0.54041
16:49:23|0.54041
16:49:23|0.54041
16:49:24|0.54041
16:49:25|0.54041
16:49:27|0.54041
16:49:28|0.54041
16:49:28|0.54041
16:49:30|0.54041
16:49:30|0.54041
16:49:32|0.54041
16:49:32|0.54041
16:49:34|0.54041
16:49:35|0.54041
16:49:35|0.54041
16:49:37|0.54041
16:49:37|0.5404
16:49:38|0.5404
16:49:40|0.5404
16:49:41|0.5404
16:49:42|0.5404
16:49:44|0.5404
16:49:44|0.5404
16:49:46|0.5404
16:49:46|0.5404
16:49:48|0.5404
16:49:48|0.5404
16:49:49|0.5404
16:49:50|0.5404
16:49:51|0.5404
16:49:53|0.5404
16:49:54|0.5404
16:49:56|0.5404
16:49:57|0.5404
16:49:58|0.5404
16:49:59|0.5404
16:49:59|0.5404
16:50:01|0.5404
16:50:02|0.53977
16:50:03|0.53977
16:50:04|0.53977
16:50:05|0.53977
16:50:07|0.5397
16:50:08|0.5397
16:50:09|0.5397
16:50:10|0.5397
16:50:12|0.5397
16:50:12|0.5397
16:50:14|0.5397
16:50:15|0.53911
16:50:16|0.53911
16:50:17|0.54029
16:50:18|0.54029
16:50:19|0.54029
16:50:20|0.54029
16:50:21|0.54029
16:50:22|0.54029
16:50:23|0.54029
16:50:24|0.54029
16:50:25|0.54029
16:50:26|0.54029
16:50:26|0.54029
16:50:28|0.54029
16:50:28|0.54029
16:50:29|0.54029
16:50:31|0.54029
16:50:32|0.54029
16:50:34|0.54029
16:50:34|0.54029
16:50:35|0.54029
16:50:36|0.54029
16:50:37|0.54029
16:50:38|0.54029
16:50:39|0.54029
16:50:40|0.54029
16:50:41|0.54029
16:50:42|0.54029
16:50:43|0.54029
16:50:44|0.54029
16:50:45|0.54029
16:50:46|0.54029
16:50:47|0.54029
16:50:48|0.54029
16:50:49|0.54029
16:50:50|0.54029
16:50:51|0.54029
16:50:52|0.54029
16:50:54|0.54029
16:50:54|0.54029
16:50:57|0.54029
16:50:57|0.54029
16:50:58|0.54029
16:51:00|0.54029
16:51:01|0.54029
16:51:01|0.54029
16:51:04|0.54029
16:51:04|0.54029
16:51:05|0.54029
16:51:07|0.54029
16:51:08|0.54029
16:51:10|0.54029
16:51:11|0.54029
16:51:12|0.54029
16:51:14|0.54029
16:51:14|0.54029
16:51:15|0.54029
16:51:17|0.54029
16:51:18|0.54029
16:51:18|0.54029
16:51:19|0.54029
16:51:21|0.54029
16:51:22|0.54029
16:51:23|0.54029
16:51:25|0.54029
16:51:26|0.54029
16:51:26|0.54029
16:51:28|0.54029
16:51:29|0.54029
16:51:30|0.54029
16:51:31|0.54029
16:51:32|0.54029
16:51:34|0.54029
16:51:34|0.54029
16:51:35|0.54029
16:51:36|0.54029
16:51:38|0.54029
16:51:39|0.53911
16:51:39|0.53911
16:51:40|0.53911
16:51:42|0.53911
16:51:42|0.53911
16:51:44|0.53911
16:51:45|0.53911
16:51:46|0.53911
16:51:47|0.53911
16:51:48|0.53911
16:51:49|0.53911
16:51:50|0.53911
16:51:51|0.53911
16:51:52|0.53911
16:51:53|0.5399
16:51:54|0.5399
16:51:55|0.5399
16:51:56|0.5399
16:51:57|0.5399
16:51:58|0.5399
16:51:59|0.5399
16:52:00|0.5399
16:52:02|0.5399
16:52:02|0.5399
16:52:04|0.5399
16:52:05|0.5399
16:52:06|0.5399
16:52:07|0.5399
16:52:09|0.53947
16:52:10|0.53911
16:52:11|0.53911
16:52:12|0.53912
16:52:13|0.53912
16:52:14|0.53912
16:52:15|0.53912
16:52:16|0.53912
16:52:18|0.53912
16:52:19|0.53913
16:52:20|0.53913
16:52:21|0.53961
16:52:22|0.53961
16:52:23|0.5399
16:52:24|0.5399
16:52:25|0.5399
16:52:26|0.5399
16:52:27|0.5399
16:52:28|0.5399
16:52:28|0.5399
16:52:29|0.5399
16:52:31|0.5399
16:52:32|0.53921
16:52:33|0.53921
16:52:33|0.53921
16:52:35|0.53921
16:52:36|0.53921
16:52:37|0.53921
16:52:38|0.53921
16:52:39|0.53921
16:52:39|0.53921
16:52:41|0.53921
16:52:42|0.53918
16:52:43|0.53918
16:52:43|0.53941
16:52:44|0.53941
16:52:46|0.53941
16:52:47|0.53941
16:52:47|0.53941
16:52:48|0.53941
16:52:49|0.53941
16:52:51|0.53941
16:52:52|0.53941
16:52:53|0.53941
16:52:54|0.53941
16:52:55|0.53941
16:52:56|0.53941
16:52:56|0.53941
16:52:58|0.53941
16:52:59|0.53941
16:53:00|0.53941
16:53:00|0.53941
16:53:02|0.53941
16:53:03|0.53941
16:53:04|0.53941
16:53:05|0.53941
16:53:07|0.53941
16:53:08|0.53941
16:53:09|0.53941
16:53:09|0.53941
16:53:10|0.53941
16:53:12|0.53941
16:53:13|0.53941
16:53:14|0.53941
16:53:15|0.53941
16:53:16|0.53941
16:53:18|0.53941
16:53:19|0.53941
16:53:19|0.53941
16:53:20|0.53941
16:53:23|0.53941
16:53:24|0.53941
16:53:25|0.53941
16:53:26|0.53941
16:53:27|0.53941
16:53:28|0.53941
16:53:29|0.53941
16:53:30|0.53941
16:53:31|0.53941
16:53:32|0.53941
16:53:33|0.53941
16:53:34|0.53941
16:53:35|0.53941
16:53:36|0.53941
16:53:37|0.53941
16:53:38|0.53941
16:53:39|0.53941
16:53:40|0.53941
16:53:41|0.53941
16:53:42|0.53941
16:53:43|0.53941
16:53:44|0.53941
16:53:45|0.53941
16:53:46|0.53941
16:53:47|0.53941
16:53:48|0.53941
16:53:49|0.53941
16:53:50|0.53941
16:53:51|0.53941
16:53:53|0.53941
16:53:54|0.53941
16:53:54|0.53941
16:53:56|0.53941
16:53:56|0.53941
16:53:57|0.53941
16:53:59|0.53941
16:54:00|0.53941
16:54:02|0.53941
16:54:03|0.53941
16:54:04|0.53941
16:54:05|0.53941
16:54:07|0.53918
16:54:08|0.53918
16:54:09|0.53918
16:54:11|0.53918
16:54:12|0.53918
16:54:13|0.53918
16:54:14|0.53918
16:54:15|0.53918
16:54:17|0.53918
16:54:18|0.53918
16:54:18|0.53918
16:54:20|0.5391
16:54:21|0.5391
16:54:23|0.53911
16:54:23|0.53911
16:54:24|0.53911
16:54:26|0.53911
16:54:26|0.53911
16:54:27|0.53911
16:54:28|0.53911
16:54:30|0.53911
16:54:30|0.53911
16:54:31|0.53911
16:54:33|0.53911
16:54:33|0.53911
16:54:34|0.53911
16:54:35|0.53911
16:54:36|0.53911
16:54:37|0.53911
16:54:38|0.53911
16:54:40|0.53911
16:54:41|0.53911
16:54:42|0.53911
16:54:43|0.53911
16:54:44|0.53911
16:54:45|0.53911
16:54:46|0.53911
16:54:47|0.53911
16:54:48|0.53911
16:54:49|0.53911
16:54:50|0.53911
16:54:51|0.53911
16:54:52|0.53911
16:54:53|0.53911
16:54:54|0.53911
16:54:56|0.53911
16:54:56|0.5391
16:54:57|0.5391
16:54:58|0.5391
16:54:59|0.5391
16:55:00|0.5391
16:55:02|0.5391
16:55:03|0.5391
16:55:04|0.5391
16:55:05|0.5391
16:55:06|0.5391
16:55:07|0.5391
16:55:08|0.5391
16:55:10|0.5391
16:55:11|0.5391
16:55:12|0.5391
16:55:13|0.5391
16:55:14|0.5391
16:55:15|0.5391
16:55:16|0.5391
16:55:17|0.5391
16:55:18|0.5391
16:55:19|0.5391
16:55:20|0.5391
16:55:21|0.5391
16:55:22|0.5391
16:55:23|0.5391
16:55:24|0.5391
16:55:25|0.5391
16:55:26|0.5391
16:55:27|0.5391
16:55:28|0.5391
16:55:29|0.5391
16:55:30|0.5391
16:55:31|0.5391
16:55:32|0.5391
16:55:34|0.5391
16:55:34|0.5391
16:55:36|0.5391
16:55:37|0.5391
16:55:38|0.5391
16:55:39|0.5391
16:55:40|0.5391
16:55:41|0.5391
16:55:41|0.54005
16:55:43|0.54005
16:55:43|0.54005
16:55:45|0.54005
16:55:45|0.53961
16:55:46|0.53961
16:55:48|0.53961
16:55:49|0.53961
16:55:50|0.53961
16:55:51|0.53961
16:55:51|0.53961
16:55:53|0.53961
16:55:54|0.53961
16:55:55|0.53992
16:55:55|0.53992
16:55:56|0.53992
16:55:58|0.53992
16:55:59|0.53992
16:56:00|0.53992
16:56:00|0.53992
16:56:02|0.53992
16:56:03|0.53992
16:56:04|0.5391
16:56:06|0.5391
16:56:06|0.5391
16:56:07|0.5391
16:56:08|0.5391
16:56:09|0.5391
16:56:10|0.5391
16:56:11|0.5391
16:56:12|0.5391
16:56:13|0.5391
16:56:14|0.5391
16:56:15|0.5391
16:56:16|0.5391
16:56:18|0.5391
16:56:19|0.5391
16:56:20|0.5391
16:56:22|0.5391
16:56:22|0.5391
16:56:23|0.5391
16:56:24|0.5391
16:56:25|0.5391
16:56:26|0.5391
16:56:27|0.5391
16:56:28|0.5391
16:56:29|0.5391
16:56:30|0.5391
16:56:31|0.5391
16:56:32|0.5391
16:56:33|0.5391
16:56:34|0.5391
16:56:35|0.5391
16:56:36|0.5391
16:56:37|0.5391
16:56:38|0.5391
16:56:39|0.5391
16:56:40|0.5391
16:56:41|0.5391
16:56:42|0.5391
16:56:43|0.5391
16:56:44|0.5391
16:56:45|0.5391
16:56:46|0.5391
16:56:47|0.5391
16:56:48|0.5391
16:56:49|0.5391
16:56:50|0.5391
16:56:51|0.5391
16:56:52|0.5391
16:56:53|0.5391
16:56:54|0.5391
16:56:55|0.5391
16:56:56|0.5391
16:56:57|0.5391
16:56:58|0.5391
16:56:59|0.5391
16:57:01|0.5391
16:57:02|0.5391
16:57:04|0.5391
16:57:05|0.5391
16:57:06|0.5391
16:57:08|0.5391
16:57:08|0.5391
16:57:09|0.5391
16:57:10|0.5391
16:57:12|0.5391
16:57:12|0.5391
16:57:14|0.5391
16:57:14|0.5391
16:57:16|0.5391
16:57:16|0.5391
16:57:17|0.5391
16:57:19|0.5391
16:57:20|0.5391
16:57:21|0.5391
16:57:22|0.5391
16:57:23|0.5391
16:57:24|0.5391
16:57:25|0.5391
16:57:26|0.5391
16:57:27|0.5391
16:57:27|0.5391
16:57:28|0.5391
16:57:31|0.5391
16:57:31|0.5391
16:57:32|0.5391
16:57:33|0.5391
16:57:34|0.5391
16:57:35|0.5391
16:57:36|0.5391
16:57:37|0.5391
16:57:38|0.5391
16:57:39|0.5391
16:57:40|0.5391
16:57:41|0.5391
16:57:42|0.5391
16:57:43|0.5391
16:57:44|0.5391
16:57:45|0.5391
16:57:46|0.53997
16:57:47|0.53997
16:57:48|0.53997
16:57:49|0.53997
16:57:50|0.53997
16:57:51|0.53997
16:57:52|0.53948
16:57:53|0.53948
16:57:54|0.53948
16:57:55|0.53948
16:57:56|0.53948
16:57:57|0.53948
16:57:58|0.53948
16:57:59|0.53948
16:58:00|0.53948
16:58:02|0.53948
16:58:04|0.53948
16:58:04|0.53948
16:58:05|0.53948
16:58:07|0.53948
16:58:08|0.53948
16:58:09|0.53948
16:58:11|0.53948
16:58:11|0.53948
16:58:13|0.53948
16:58:14|0.53948
16:58:15|0.53948
16:58:16|0.53948
16:58:16|0.53948
16:58:18|0.53948
16:58:19|0.53948
16:58:19|0.53948
16:58:21|0.53948
16:58:22|0.53948
16:58:23|0.53948
16:58:24|0.53948
16:58:24|0.53948
16:58:25|0.53948
16:58:27|0.53948
16:58:27|0.53989
16:58:29|0.53989
16:58:29|0.53989
16:58:31|0.53989
16:58:32|0.53989
16:58:33|0.53989
16:58:34|0.53989
16:58:35|0.53989
16:58:36|0.53989
16:58:37|0.53989
16:58:38|0.53989
16:58:39|0.53989
16:58:40|0.53989
16:58:41|0.53989
16:58:41|0.53989
16:58:43|0.53989
16:58:43|0.53989
16:58:44|0.53989
16:58:46|0.53989
16:58:47|0.53989
16:58:48|0.53989
16:58:49|0.53989
16:58:50|0.53989
16:58:51|0.53989
16:58:51|0.53989
16:58:53|0.53989
16:58:54|0.5395
16:58:55|0.5395
16:58:56|0.5395
16:58:57|0.5395
16:58:58|0.5395
16:58:59|0.5395
16:59:00|0.5395
16:59:01|0.5395
16:59:02|0.5395
16:59:03|0.5395
16:59:04|0.5395
16:59:05|0.5395
16:59:05|0.5395
16:59:06|0.5395
16:59:08|0.5395
16:59:09|0.5395
16:59:10|0.5395
16:59:12|0.5395
16:59:13|0.5395
16:59:13|0.5395
16:59:15|0.5395
16:59:16|0.5395
16:59:17|0.5395
16:59:18|0.5395
16:59:19|0.5395
16:59:20|0.5395
16:59:21|0.5395
16:59:23|0.5395
16:59:23|0.5395
16:59:24|0.5395
16:59:26|0.5395
16:59:26|0.5395
16:59:27|0.5395
16:59:29|0.5395
16:59:30|0.5395
16:59:30|0.5395
16:59:31|0.5395
16:59:33|0.5395
16:59:34|0.5395
16:59:35|0.5395
16:59:36|0.5395
16:59:37|0.5395
16:59:38|0.5395
16:59:39|0.5395
16:59:40|0.5395
16:59:41|0.5395
16:59:42|0.5395
16:59:43|0.5397
16:59:44|0.5397
16:59:45|0.5397
16:59:46|0.5397
16:59:47|0.5397
16:59:48|0.5397
16:59:49|0.5397
16:59:50|0.5397
16:59:51|0.5397
16:59:52|0.5397
16:59:53|0.5397
16:59:54|0.5397
16:59:55|0.5397
16:59:56|0.5397
16:59:57|0.5397
16:59:58|0.5397
16:59:59|0.5397
17:00:00|0.5397
17:00:01|0.5397
17:00:03|0.5397
17:00:04|0.5397
17:00:05|0.5397
17:00:07|0.5397
17:00:07|0.5397
17:00:08|0.5397
17:00:10|0.5397
17:00:11|0.5397
17:00:13|0.5397
17:00:13|0.5397
17:00:14|0.5397
17:00:16|0.5397
17:00:16|0.5397
17:00:18|0.5397
17:00:18|0.5397
17:00:20|0.5397
17:00:21|0.5397
17:00:22|0.5397
17:00:23|0.5397
17:00:25|0.5397
17:00:26|0.5397
17:00:27|0.5397
17:00:28|0.5397
17:00:28|0.5397
17:00:29|0.5391
17:00:31|0.5391
17:00:31|0.5391
17:00:33|0.5391
17:00:34|0.5391
17:00:34|0.5391
17:00:36|0.5391
17:00:36|0.5391
17:00:37|0.5391
17:00:38|0.5391
17:00:39|0.5391
17:00:40|0.5391
17:00:42|0.5391
17:00:43|0.5391
17:00:43|0.5391
17:00:45|0.5391
17:00:46|0.5391
17:00:47|0.5391
17:00:47|0.5391
17:00:48|0.5391
17:00:50|0.5391
17:00:50|0.5391
17:00:51|0.5391
17:00:52|0.5391
17:00:54|0.5391
17:00:55|0.53813
17:00:56|0.53719
17:00:57|0.53839
17:00:58|0.53871
17:00:59|0.53871
17:01:00|0.53809
17:01:01|0.53809
17:01:02|0.53854
17:01:03|0.53854
17:01:05|0.53854
17:01:05|0.53854
17:01:06|0.53754
17:01:07|0.53753
17:01:09|0.5381
17:01:10|0.53701
17:01:11|0.537
17:01:13|0.537
17:01:14|0.53746
17:01:15|0.53769
17:01:16|0.53769
17:01:17|0.53695
17:01:19|0.53761
17:01:19|0.53761
17:01:21|0.53761
17:01:21|0.53654
17:01:22|0.53654
17:01:24|0.53741
17:01:25|0.53741
17:01:26|0.53741
17:01:27|0.53741
17:01:28|0.53741
17:01:29|0.53741
17:01:30|0.53741
17:01:31|0.53741
17:01:33|0.53741
17:01:33|0.53741
17:01:34|0.53741
17:01:36|0.53741
17:01:37|0.53741
17:01:38|0.53741
17:01:39|0.53741
17:01:40|0.53741
17:01:41|0.53741
17:01:42|0.53741
17:01:43|0.53741
17:01:44|0.53741
17:01:45|0.53741
17:01:46|0.53645
17:01:47|0.53718
17:01:48|0.53718
17:01:49|0.53718
17:01:50|0.53718
17:01:51|0.53718
17:01:52|0.53718
17:01:53|0.53718
17:01:54|0.53644
17:01:55|0.53718
17:01:57|0.53718
17:01:58|0.53718
17:01:58|0.53718
17:02:00|0.53718
17:02:00|0.53718
17:02:02|0.53718
17:02:03|0.53718
17:02:04|0.53718
17:02:05|0.53718
17:02:07|0.53718
17:02:08|0.53718
17:02:09|0.53718
17:02:10|0.53653
17:02:10|0.53653
17:02:12|0.53653
17:02:14|0.53653
17:02:14|0.53653
17:02:15|0.53696
17:02:16|0.53696
17:02:17|0.53696
17:02:19|0.53696
17:02:20|0.53696
17:02:21|0.53696
17:02:22|0.53696
17:02:23|0.53696
17:02:24|0.53696
17:02:25|0.53615
17:02:26|0.53695
17:02:28|0.53695
17:02:28|0.53695
17:02:29|0.53695
17:02:30|0.53695
17:02:31|0.53695
17:02:32|0.53528
17:02:33|0.53564
17:02:34|0.53623
17:02:35|0.53623
17:02:36|0.53631
17:02:37|0.53631
17:02:38|0.53631
17:02:39|0.53631
17:02:40|0.53631
17:02:41|0.53631
17:02:42|0.53568
17:02:43|0.53568
17:02:44|0.53585
17:02:45|0.53585
17:02:46|0.53585
17:02:47|0.53585
17:02:48|0.53585
17:02:49|0.53585
17:02:50|0.53585
17:02:51|0.53585
17:02:52|0.53585
17:02:54|0.53617
17:02:55|0.53617
17:02:57|0.53531
17:02:57|0.53531
17:02:58|0.53531
17:02:59|0.53531
17:03:00|0.53531
17:03:01|0.53531
17:03:02|0.53531
17:03:04|0.53531
17:03:04|0.53531
17:03:07|0.53531
17:03:08|0.53531
17:03:10|0.53531
17:03:10|0.53531
17:03:11|0.53531
17:03:12|0.53538
17:03:13|0.53538
17:03:14|0.53538
17:03:15|0.53538
17:03:16|0.53538
17:03:17|0.53538
17:03:18|0.53538
17:03:20|0.53538
17:03:21|0.53538
17:03:22|0.53538
17:03:22|0.53538
17:03:24|0.53538
17:03:25|0.53538
17:03:26|0.53538
17:03:26|0.53538
17:03:28|0.53538
17:03:29|0.53538
17:03:30|0.53498
17:03:30|0.53498
17:03:32|0.53498
17:03:34|0.53574
17:03:34|0.5348
17:03:35|0.53618
17:03:36|0.53495
17:03:37|0.53495
17:03:38|0.53495
17:03:39|0.53495
17:03:40|0.53495
17:03:41|0.53495
17:03:43|0.53495
17:03:43|0.53495
17:03:44|0.53495
17:03:45|0.53495
17:03:47|0.53495
17:03:47|0.53495
17:03:49|0.53495
17:03:50|0.53495
17:03:51|0.53546
17:03:52|0.53546
17:03:53|0.5339
17:03:54|0.5339
17:03:55|0.53467
17:03:55|0.53467
17:03:57|0.53467
17:03:58|0.53467
17:03:58|0.53467
17:04:00|0.53504
17:04:01|0.53504
17:04:02|0.53504
17:04:02|0.53504
17:04:04|0.53504
17:04:04|0.53491
17:04:06|0.53522
17:04:06|0.53522
17:04:09|0.53522
17:04:09|0.53522
17:04:10|0.53515
17:04:11|0.53515
17:04:13|0.53515
17:04:14|0.53515
17:04:15|0.53515
17:04:16|0.53515
17:04:18|0.53515
17:04:18|0.53515
17:04:19|0.53515
17:04:20|0.53515
17:04:21|0.53515
17:04:22|0.53515
17:04:24|0.53466
17:04:25|0.53466
17:04:26|0.53466
17:04:28|0.53466
17:04:28|0.53466
17:04:29|0.53466
17:04:30|0.53466
17:04:31|0.53466
17:04:32|0.53466
17:04:33|0.53466
17:04:34|0.53528
17:04:35|0.53528
17:04:36|0.53528
17:04:38|0.53528
17:04:38|0.53454
17:04:39|0.53454
17:04:40|0.53499
17:04:41|0.53499
17:04:42|0.53499
17:04:43|0.53499
17:04:44|0.53499
17:04:45|0.53499
17:04:46|0.53499
17:04:47|0.53499
17:04:48|0.53499
17:04:49|0.53499
17:04:50|0.53499
17:04:51|0.53499
17:04:52|0.53499
17:04:53|0.53499
17:04:54|0.53499
17:04:55|0.53499
17:04:56|0.53499
17:04:57|0.53499
17:04:58|0.53499
17:05:00|0.53499
17:05:00|0.53499
17:05:02|0.53499
17:05:04|0.53499
17:05:04|0.53499
17:05:05|0.53499
17:05:06|0.53499
17:05:08|0.53499
17:05:10|0.53499
17:05:11|0.53499
17:05:13|0.53464
17:05:14|0.53464
17:05:14|0.53464
17:05:15|0.53464
17:05:17|0.53464
17:05:18|0.53464
17:05:18|0.53464
17:05:19|0.53462
17:05:20|0.53392
17:05:22|0.53392
17:05:23|0.53392
17:05:24|0.53392
17:05:25|0.53392
17:05:25|0.53392
17:05:27|0.53392
17:05:28|0.53391
17:05:29|0.53391
17:05:30|0.53385
17:05:32|0.534
17:05:32|0.534
17:05:34|0.534
17:05:34|0.534
17:05:35|0.534
17:05:37|0.534
17:05:37|0.53452
17:05:38|0.53452
17:05:39|0.53452
17:05:41|0.53452
17:05:41|0.53452
17:05:43|0.53452
17:05:43|0.53452
17:05:44|0.53452
17:05:45|0.53452
17:05:46|0.53452
17:05:48|0.53452
17:05:49|0.53452
17:05:49|0.53452
17:05:50|0.53452
17:05:52|0.53452
17:05:52|0.53452
17:05:53|0.53452
17:05:55|0.53452
17:05:57|0.53452
17:05:57|0.53452
17:05:58|0.53452
17:06:00|0.53452
17:06:00|0.53452
17:06:01|0.53452
17:06:03|0.53452
17:06:04|0.53419
17:06:05|0.53419
17:06:06|0.53419
17:06:07|0.53419
17:06:08|0.53419
17:06:09|0.53419
17:06:11|0.53419
17:06:12|0.53419
17:06:14|0.53419
17:06:15|0.53419
17:06:16|0.53419
17:06:17|0.53419
17:06:18|0.53399
17:06:19|0.53399
17:06:20|0.53399
17:06:21|0.53399
17:06:22|0.53399
17:06:23|0.53399
17:06:24|0.53399
17:06:25|0.53399
17:06:26|0.53399
17:06:27|0.53325
17:06:28|0.53411
17:06:29|0.53349
17:06:30|0.53349
17:06:31|0.5332
17:06:32|0.53259
17:06:33|0.53259
17:06:34|0.53259
17:06:35|0.53349
17:06:36|0.53349
17:06:37|0.53349
17:06:38|0.53349
17:06:39|0.53349
17:06:40|0.53349
17:06:41|0.53349
17:06:42|0.53349
17:06:43|0.53349
17:06:44|0.53349
17:06:45|0.53349
17:06:46|0.53349
17:06:47|0.53349
17:06:48|0.53349
17:06:49|0.53349
17:06:50|0.53349
17:06:51|0.53349
17:06:52|0.53349
17:06:53|0.53349
17:06:54|0.53312
17:06:55|0.53312
17:06:56|0.53371
17:06:57|0.53371
17:06:58|0.53371
17:06:59|0.53371
17:07:00|0.53371
17:07:01|0.53371
17:07:02|0.53371
17:07:03|0.53371
17:07:04|0.53371
17:07:05|0.53371
17:07:06|0.53371
17:07:07|0.53371
17:07:08|0.53371
17:07:09|0.53371
17:07:10|0.53371
17:07:12|0.53371
17:07:14|0.53371
17:07:15|0.53371
17:07:15|0.53371
17:07:16|0.53371
17:07:18|0.53371
17:07:19|0.53371
17:07:20|0.53371
17:07:21|0.53371
17:07:22|0.53371
17:07:23|0.53371
17:07:24|0.53371
17:07:25|0.53371
17:07:27|0.53371
17:07:27|0.53371
17:07:30|0.53371
17:07:31|0.53346
17:07:32|0.53465
17:07:34|0.53465
17:07:35|0.53465
17:07:35|0.53411
17:07:38|0.53411
17:07:38|0.53411
17:07:39|0.53411
17:07:40|0.53411
17:07:41|0.53411
17:07:42|0.53411
17:07:43|0.53457
17:07:44|0.53457
17:07:45|0.53401
17:07:46|0.53401
17:07:47|0.53344
17:07:48|0.53344
17:07:49|0.53344
17:07:50|0.53344
17:07:52|0.53344
17:07:53|0.53344
17:07:53|0.53344
17:07:55|0.53344
17:07:56|0.53344
17:07:57|0.53344
17:07:59|0.53344
17:07:59|0.53344
17:08:01|0.53344
17:08:01|0.53344
17:08:02|0.53344
17:08:03|0.53344
17:08:04|0.53344
17:08:05|0.53344
17:08:07|0.53344
17:08:09|0.53344
17:08:09|0.53344
17:08:11|0.53344
17:08:12|0.53344
17:08:14|0.53344
17:08:15|0.53419
17:08:17|0.53419
17:08:17|0.53419
17:08:18|0.53419
17:08:19|0.53419
17:08:20|0.53346
17:08:22|0.53346
17:08:24|0.53346
17:08:24|0.53346
17:08:25|0.53346
17:08:26|0.53346
17:08:27|0.53346
17:08:28|0.53346
17:08:30|0.53346
17:08:31|0.53392
17:08:32|0.53392
17:08:34|0.53392
17:08:35|0.53392
17:08:36|0.53392
17:08:37|0.53392
17:08:38|0.53392
17:08:39|0.53392
17:08:40|0.53392
17:08:41|0.53392
17:08:43|0.53361
17:08:44|0.53361
17:08:44|0.53361
17:08:45|0.53361
17:08:46|0.53313
17:08:47|0.53313
17:08:49|0.53313
17:08:50|0.53313
17:08:51|0.53362
17:08:51|0.53362
17:08:52|0.53362
17:08:53|0.53362
17:08:54|0.53362
17:08:55|0.53362
17:08:56|0.53362
17:08:57|0.53362
17:08:58|0.53362
17:09:00|0.53362
17:09:01|0.53362
17:09:02|0.53362
17:09:03|0.53362
17:09:04|0.53362
17:09:05|0.53362
17:09:06|0.53362
17:09:07|0.53362
17:09:08|0.53362
17:09:09|0.53362
17:09:10|0.53362
17:09:11|0.53362
17:09:13|0.53362
17:09:14|0.53362
17:09:14|0.53362
17:09:16|0.53362
17:09:17|0.53362
17:09:18|0.53362
17:09:19|0.53362
17:09:20|0.53362
17:09:21|0.53362
17:09:22|0.53362
17:09:23|0.53362
17:09:24|0.53362
17:09:25|0.53362
17:09:27|0.53362
17:09:27|0.53362
17:09:28|0.53362
17:09:29|0.53372
17:09:30|0.53372
17:09:32|0.53372
17:09:33|0.53372
17:09:34|0.53381
17:09:35|0.53381
17:09:36|0.53381
17:09:37|0.53381
17:09:38|0.53381
17:09:40|0.53381
17:09:40|0.53381
17:09:41|0.53381
17:09:43|0.53381
17:09:44|0.53381
17:09:45|0.53381
17:09:46|0.53381
17:09:48|0.53381
17:09:48|0.53381
17:09:50|0.53381
17:09:51|0.53381
17:09:52|0.53403
17:09:53|0.53408
17:09:54|0.53408
17:09:55|0.53408
17:09:56|0.53408
17:09:57|0.53408
17:09:58|0.53458
17:09:59|0.53458
17:10:00|0.53458
17:10:01|0.53458
17:10:02|0.53458
17:10:04|0.53458
17:10:04|0.53458
17:10:05|0.53458
17:10:07|0.53458
17:10:07|0.53458
17:10:09|0.53458
17:10:10|0.53458
17:10:11|0.53458
17:10:11|0.53458
17:10:13|0.53458
17:10:15|0.53458
17:10:15|0.53458
17:10:17|0.53458
17:10:18|0.53458
17:10:19|0.53458
17:10:21|0.53458
17:10:22|0.53458
17:10:22|0.53458
17:10:25|0.53458
17:10:25|0.53491
17:10:26|0.53491
17:10:27|0.53491
17:10:28|0.53491
17:10:29|0.53491
17:10:30|0.53491
17:10:32|0.53491
17:10:32|0.53491
17:10:34|0.53491
17:10:35|0.53491
17:10:36|0.53529
17:10:37|0.53529
17:10:38|0.53529
17:10:39|0.53529
17:10:40|0.53529
17:10:42|0.53441
17:10:42|0.53483
17:10:43|0.53483
17:10:44|0.53483
17:10:45|0.53483
17:10:47|0.53483
17:10:49|0.53483
17:10:49|0.53483
17:10:50|0.53483
17:10:51|0.53483
17:10:52|0.53483
17:10:53|0.53483
17:10:54|0.53483
17:10:55|0.53483
17:10:56|0.53483
17:10:57|0.53483
17:10:58|0.53483
17:10:59|0.53483
17:11:00|0.536
17:11:01|0.536
17:11:02|0.536
17:11:03|0.536
17:11:04|0.536
17:11:05|0.536
17:11:06|0.536
17:11:07|0.53492
17:11:08|0.53492
17:11:09|0.53492
17:11:10|0.53492
17:11:11|0.53492
17:11:12|0.53492
17:11:13|0.53492
17:11:14|0.53492
17:11:15|0.53492
17:11:16|0.53492
17:11:17|0.53492
17:11:18|0.53492
17:11:19|0.53492
17:11:20|0.53492
17:11:21|0.53492
17:11:23|0.53492
17:11:24|0.53575
17:11:24|0.53575
17:11:26|0.53575
17:11:27|0.53575
17:11:28|0.53575
17:11:29|0.53575
17:11:30|0.53612
17:11:31|0.53613
17:11:32|0.53613
17:11:33|0.53613
17:11:34|0.53613
17:11:35|0.53613
17:11:36|0.53613
17:11:37|0.53613
17:11:38|0.53613
17:11:40|0.53613
17:11:40|0.53613
17:11:41|0.53613
17:11:43|0.53613
17:11:44|0.53613
17:11:45|0.53613
17:11:46|0.53613
17:11:47|0.53613
17:11:48|0.53613
17:11:49|0.53613
17:11:50|0.53613
17:11:51|0.53613
17:11:52|0.53613
17:11:53|0.53613
17:11:54|0.53613
17:11:55|0.53613
17:11:56|0.53613
17:11:57|0.53613
17:11:58|0.53613
17:11:59|0.53613
17:12:00|0.53613
17:12:02|0.53613
17:12:02|0.53613
17:12:04|0.53613
17:12:04|0.53577
17:12:05|0.53577
17:12:06|0.53577
17:12:07|0.53577
17:12:08|0.53577
17:12:09|0.53577
17:12:10|0.53577
17:12:12|0.53577
17:12:13|0.53577
17:12:14|0.53577
17:12:16|0.53577
17:12:16|0.53577
17:12:17|0.53577
17:12:18|0.53577
17:12:19|0.53577
17:12:21|0.53577
17:12:22|0.53577
17:12:23|0.53577
17:12:25|0.53577
17:12:25|0.53577
17:12:27|0.53577
17:12:27|0.53577
17:12:29|0.53577
17:12:30|0.53577
17:12:30|0.53577
17:12:31|0.53577
17:12:32|0.53577
17:12:33|0.53592
17:12:35|0.53572
17:12:36|0.53572
17:12:37|0.53572
17:12:38|0.53572
17:12:39|0.53572
17:12:40|0.53572
17:12:41|0.53572
17:12:42|0.53572
17:12:44|0.53572
17:12:45|0.53572
17:12:46|0.53572
17:12:47|0.53572
17:12:47|0.53572
17:12:49|0.53572
17:12:50|0.53572
17:12:51|0.53572
17:12:52|0.53572
17:12:52|0.53572
17:12:54|0.53572
17:12:55|0.53572
17:12:56|0.53572
17:12:56|0.53572
17:12:58|0.53572
17:12:59|0.53572
17:13:00|0.53572
17:13:01|0.53572
17:13:01|0.53572
17:13:02|0.53572
17:13:03|0.53577
17:13:04|0.53577
17:13:06|0.53577
17:13:07|0.53577
17:13:08|0.53577
17:13:10|0.53577
17:13:10|0.53577
17:13:11|0.53577
17:13:12|0.53577
17:13:14|0.53577
17:13:15|0.53577
17:13:15|0.53577
17:13:17|0.53577
17:13:18|0.53577
17:13:19|0.53577
17:13:20|0.53577
17:13:22|0.53577
17:13:23|0.53577
17:13:24|0.53577
17:13:24|0.53577
17:13:25|0.53577
17:13:27|0.53577
17:13:28|0.53577
17:13:28|0.53577
17:13:29|0.53577
17:13:30|0.53577
17:13:31|0.53577
17:13:33|0.53577
17:13:34|0.53577
17:13:34|0.53577
17:13:35|0.53577
17:13:36|0.53577
17:13:37|0.53577
17:13:39|0.53577
17:13:40|0.53577
17:13:41|0.53577
17:13:41|0.53577
17:13:43|0.53577
17:13:44|0.53577
17:13:44|0.53577
17:13:46|0.53577
17:13:46|0.53577
17:13:48|0.53492
17:13:49|0.53492
17:13:50|0.53492
17:13:51|0.53492
17:13:52|0.53492
17:13:54|0.53492
17:13:54|0.53492
17:13:56|0.53492
17:13:57|0.53492
17:13:57|0.53492
17:13:59|0.53492
17:13:59|0.53567
17:14:01|0.53567
17:14:01|0.53567
17:14:03|0.53567
17:14:04|0.53567
17:14:05|0.53567
17:14:05|0.53567
17:14:06|0.53567
17:14:07|0.53567
17:14:08|0.53567
17:14:09|0.53567
17:14:11|0.53567
17:14:12|0.53567
17:14:13|0.53567
17:14:14|0.53567
17:14:15|0.53567
17:14:16|0.53567
17:14:17|0.53567
17:14:17|0.53567
17:14:20|0.53567
17:14:21|0.53567
17:14:22|0.53567
17:14:23|0.53567
17:14:23|0.53567
17:14:25|0.53567
17:14:26|0.53567
17:14:27|0.53567
17:14:28|0.53567
17:14:30|0.53567
17:14:30|0.53567
17:14:31|0.53567
17:14:32|0.53567
17:14:34|0.53567
17:14:35|0.53567
17:14:37|0.53567
17:14:37|0.53567
17:14:38|0.53567
17:14:39|0.53567
17:14:40|0.53567
17:14:41|0.53567
17:14:42|0.53565
17:14:43|0.53469
17:14:44|0.53469
17:14:45|0.53469
17:14:46|0.53469
17:14:47|0.53469
17:14:48|0.53469
17:14:49|0.53469
17:14:50|0.53469
17:14:51|0.53469
17:14:52|0.53469
17:14:53|0.53469
17:14:55|0.53469
17:14:56|0.53469
17:14:57|0.53469
17:14:58|0.53469
17:14:59|0.53469
17:15:00|0.53469
17:15:01|0.53469
17:15:02|0.53469
17:15:03|0.53469
17:15:04|0.53469
17:15:06|0.53469
17:15:06|0.53469
17:15:07|0.53469
17:15:08|0.53469
17:15:09|0.53469
17:15:10|0.53469
17:15:11|0.53469
17:15:12|0.53469
17:15:13|0.53469
17:15:14|0.53469
17:15:15|0.53469
17:15:16|0.53469
17:15:18|0.53469
17:15:20|0.53469
17:15:20|0.53469
17:15:22|0.53463
17:15:22|0.53463
17:15:25|0.53463
17:15:25|0.53505
17:15:26|0.53505
17:15:27|0.53505
17:15:28|0.53505
17:15:29|0.53505
17:15:30|0.53505
17:15:31|0.53505
17:15:33|0.53505
17:15:33|0.53505
17:15:34|0.53505
17:15:35|0.53505
17:15:37|0.53505
17:15:38|0.53505
17:15:39|0.53505
17:15:40|0.53505
17:15:41|0.53505
17:15:42|0.53505
17:15:44|0.53505
17:15:45|0.53505
17:15:46|0.53505
17:15:47|0.53505
17:15:48|0.53505
17:15:49|0.53505
17:15:51|0.53505
17:15:52|0.53505
17:15:53|0.53505
17:15:54|0.53505
17:15:55|0.53483
17:15:56|0.53483
17:15:57|0.53483
17:15:58|0.53483
17:15:59|0.53483
17:16:00|0.53401
17:16:02|0.53455
17:16:03|0.53455
17:16:04|0.53455
17:16:05|0.53455
17:16:05|0.53455
17:16:07|0.53455
17:16:07|0.53455
17:16:09|0.53455
17:16:10|0.53463
17:16:11|0.53463
17:16:12|0.53463
17:16:13|0.53463
17:16:14|0.53503
17:16:15|0.53503
17:16:16|0.53505
17:16:17|0.53505
17:16:18|0.53505
17:16:20|0.53505
17:16:21|0.53505
17:16:22|0.53505
17:16:23|0.53505
17:16:24|0.53505
17:16:25|0.53505
17:16:27|0.53505
17:16:27|0.53505
17:16:29|0.53505
17:16:30|0.53505
17:16:30|0.53505
17:16:31|0.53505
17:16:33|0.53505
17:16:34|0.53505
17:16:36|0.53505
17:16:36|0.53505
17:16:38|0.53505
17:16:39|0.53505
17:16:40|0.53505
17:16:41|0.53505
17:16:42|0.53505
17:16:43|0.53505
17:16:44|0.53505
17:16:45|0.53505
17:16:46|0.53505
17:16:47|0.53505
17:16:48|0.53505
17:16:49|0.53505
17:16:50|0.53505
17:16:52|0.53539
17:16:52|0.53539
17:16:53|0.53539
17:16:55|0.53539
17:16:56|0.53539
17:16:57|0.53539
17:16:58|0.53539
17:16:58|0.53567
17:16:59|0.53567
17:17:00|0.53567
17:17:02|0.53567
17:17:03|0.53567
17:17:04|0.53567
17:17:05|0.53567
17:17:05|0.53567
17:17:06|0.53567
17:17:08|0.53567
17:17:09|0.53567
17:17:10|0.53582
17:17:11|0.53582
17:17:11|0.53582
17:17:12|0.53582
17:17:13|0.53582
17:17:14|0.53582
17:17:16|0.53582
17:17:16|0.53582
17:17:17|0.53582
17:17:19|0.53582
17:17:20|0.53582
17:17:21|0.53582
17:17:22|0.53582
17:17:23|0.53582
17:17:24|0.53582
17:17:25|0.53582
17:17:26|0.53582
17:17:27|0.53582
17:17:28|0.53613
17:17:29|0.53638
17:17:30|0.53652
17:17:31|0.53652
17:17:32|0.53652
17:17:33|0.53652
17:17:34|0.53652
17:17:35|0.53652
17:17:36|0.53652
17:17:37|0.53652
17:17:38|0.53652
17:17:39|0.53682
17:17:40|0.53682
17:17:42|0.53682
17:17:43|0.53682
17:17:44|0.53682
17:17:45|0.53683
17:17:46|0.53683
17:17:47|0.53683
17:17:48|0.53683
17:17:49|0.53683
17:17:50|0.53683
17:17:51|0.53683
17:17:52|0.53683
17:17:53|0.53683
17:17:54|0.53683
17:17:55|0.53683
17:17:57|0.53683
17:17:58|0.53683
17:17:58|0.53683
17:18:00|0.53683
17:18:01|0.53683
17:18:03|0.53683
17:18:03|0.53683
17:18:05|0.53683
17:18:06|0.53683
17:18:07|0.53683
17:18:08|0.53677
17:18:09|0.53677
17:18:10|0.53677
17:18:11|0.53677
17:18:12|0.53677
17:18:14|0.53677
17:18:15|0.53696
17:18:16|0.53696
17:18:16|0.53696
17:18:18|0.53696
17:18:18|0.53696
17:18:20|0.53696
17:18:22|0.53696
17:18:22|0.53696
17:18:24|0.53696
17:18:25|0.53709
17:18:26|0.53709
17:18:27|0.53709
17:18:28|0.53709
17:18:28|0.53709
17:18:30|0.53709
17:18:31|0.53709
17:18:31|0.53709
17:18:33|0.53709
17:18:33|0.53709
17:18:34|0.53709
17:18:36|0.5374
17:18:36|0.5374
17:18:37|0.5374
17:18:39|0.5374
17:18:39|0.5374
17:18:40|0.5374
17:18:42|0.5374
17:18:42|0.5374
17:18:44|0.5374
17:18:45|0.5374
17:18:46|0.5374
17:18:48|0.53772
17:18:48|0.53772
17:18:49|0.53772
17:18:50|0.53772
17:18:51|0.53779
17:18:52|0.53779
17:18:54|0.53779
17:18:55|0.53779
17:18:56|0.53779
17:18:56|0.53779
17:18:58|0.53779
17:18:58|0.53779
17:18:59|0.53779
17:19:00|0.53779
17:19:02|0.53779
17:19:02|0.53779
17:19:04|0.53779
17:19:04|0.53779
17:19:06|0.53779
17:19:07|0.53799
17:19:08|0.53799
17:19:09|0.53799
17:19:11|0.53799
17:19:11|0.53799
17:19:12|0.53799
17:19:13|0.53799
17:19:14|0.53799
17:19:16|0.53799
17:19:17|0.53799
17:19:18|0.53799
17:19:20|0.53799
17:19:20|0.53799
17:19:21|0.53799
17:19:23|0.53799
17:19:24|0.53799
17:19:26|0.53799
17:19:26|0.53799
17:19:27|0.53811
17:19:29|0.53811
17:19:30|0.53811
17:19:32|0.53811
17:19:32|0.53811
17:19:33|0.53811
17:19:34|0.53811
17:19:35|0.53811
17:19:36|0.53811
17:19:37|0.53811
17:19:38|0.53811
17:19:39|0.53811
17:19:40|0.53811
17:19:41|0.53811
17:19:43|0.53811
17:19:43|0.53811
17:19:45|0.53811
17:19:46|0.53811
17:19:47|0.53811
17:19:48|0.53811
17:19:49|0.53811
17:19:49|0.53811
17:19:51|0.53811
17:19:52|0.53811
17:19:53|0.53811
17:19:55|0.53811
17:19:55|0.53811
17:19:56|0.53811
17:19:57|0.53811
17:19:58|0.53811
17:19:59|0.53811
17:20:00|0.53811
17:20:01|0.53818
17:20:03|0.53818
17:20:05|0.53818
17:20:05|0.53818
17:20:06|0.53818
17:20:07|0.53818
17:20:08|0.53818
17:20:09|0.53818
17:20:11|0.53818
17:20:12|0.53818
17:20:13|0.53818
17:20:13|0.53818
17:20:16|0.53818
17:20:16|0.53818
17:20:18|0.53818
17:20:19|0.53818
17:20:19|0.53818
17:20:21|0.53818
17:20:22|0.53818
17:20:24|0.53818
17:20:24|0.53818
17:20:26|0.53818
17:20:27|0.53818
17:20:28|0.53818
17:20:29|0.53818
17:20:31|0.53818
17:20:31|0.53818
17:20:33|0.53818
17:20:34|0.53818
17:20:34|0.53818
17:20:35|0.53818
17:20:36|0.53818
17:20:37|0.53818
17:20:39|0.53818
17:20:39|0.53818
17:20:40|0.53818
17:20:41|0.53818
17:20:43|0.53818
17:20:45|0.53818
17:20:46|0.53818
17:20:47|0.53818
17:20:48|0.53818
17:20:49|0.53818
17:20:50|0.53818
17:20:51|0.53818
17:20:51|0.53818
17:20:52|0.53818
17:20:53|0.53845
17:20:55|0.53845
17:20:56|0.53845
17:20:57|0.53845
17:20:58|0.53845
17:20:59|0.53844
17:21:00|0.53844
17:21:01|0.53844
17:21:01|0.53844
17:21:02|0.53844
17:21:04|0.53844
17:21:05|0.53844
17:21:06|0.53844
17:21:06|0.53844
17:21:08|0.53844
17:21:08|0.53844
17:21:09|0.53844
17:21:10|0.53844
17:21:12|0.53844
17:21:13|0.53844
17:21:14|0.53844
17:21:15|0.53844
17:21:16|0.53844
17:21:17|0.53844
17:21:18|0.53844
17:21:19|0.53844
17:21:20|0.53844
17:21:21|0.53844
17:21:22|0.53844
17:21:23|0.53844
17:21:25|0.53844
17:21:26|0.53844
17:21:26|0.53844
17:21:27|0.53844
17:21:29|0.53844
17:21:30|0.53844
17:21:31|0.53844
17:21:32|0.53844
17:21:33|0.53844
17:21:34|0.53844
17:21:36|0.53844
17:21:36|0.53844
17:21:37|0.53844
17:21:39|0.53844
17:21:39|0.53844
17:21:41|0.53844
17:21:41|0.53844
17:21:42|0.53844
17:21:44|0.53844
17:21:45|0.53844
17:21:47|0.53844
17:21:48|0.53844
17:21:49|0.53844
17:21:50|0.53844
17:21:51|0.53844
17:21:52|0.53844
17:21:53|0.53844
17:21:54|0.53844
17:21:56|0.53844
17:21:56|0.53844
17:21:58|0.53844
17:21:58|0.53844
17:22:00|0.53844
17:22:01|0.53844
17:22:01|0.53844
17:22:02|0.53844
17:22:04|0.53844
17:22:05|0.53844
17:22:05|0.53844
17:22:07|0.53844
17:22:08|0.53844
17:22:08|0.53844
17:22:10|0.53844
17:22:10|0.53844
17:22:11|0.53844
17:22:12|0.53844
17:22:14|0.53844
17:22:14|0.53844
17:22:16|0.53844
17:22:17|0.53844
17:22:17|0.53844
17:22:18|0.53844
17:22:20|0.53844
17:22:21|0.53844
17:22:21|0.53844
17:22:23|0.53844
17:22:23|0.53844
17:22:24|0.53844
17:22:26|0.53844
17:22:27|0.53844
17:22:28|0.53844
17:22:30|0.53844
17:22:30|0.53844
17:22:32|0.53844
17:22:33|0.53844
17:22:34|0.53844
17:22:35|0.53844
17:22:36|0.53844
17:22:38|0.53844
17:22:38|0.53844
17:22:40|0.53844
17:22:40|0.53844
17:22:41|0.53844
17:22:43|0.53844
17:22:43|0.53844
17:22:45|0.53844
17:22:46|0.53844
17:22:47|0.53844
17:22:48|0.53844
17:22:49|0.53844
17:22:50|0.53844
17:22:51|0.53844
17:22:52|0.53844
17:22:53|0.53844
17:22:54|0.53684
17:22:55|0.53684
17:22:57|0.53684
17:22:57|0.53684
17:22:58|0.53684
17:22:59|0.53684
17:23:01|0.53684
17:23:02|0.53684
17:23:03|0.53684
17:23:04|0.53684
17:23:05|0.53684
17:23:06|0.53684
17:23:07|0.53684
17:23:08|0.53684
17:23:09|0.53684
17:23:10|0.53818
17:23:11|0.53818
17:23:12|0.53818
17:23:13|0.53818
17:23:14|0.53818
17:23:15|0.53818
17:23:16|0.53818
17:23:17|0.53818
17:23:18|0.53818
17:23:19|0.53818
17:23:20|0.53818
17:23:21|0.53818
17:23:22|0.53818
17:23:23|0.53818
17:23:24|0.53818
17:23:25|0.53818
17:23:27|0.53818
17:23:29|0.53818
17:23:29|0.53818
17:23:31|0.53818
17:23:32|0.53818
17:23:34|0.53818
17:23:34|0.53818
17:23:35|0.53818
17:23:36|0.53818
17:23:37|0.53818
17:23:38|0.53818
17:23:39|0.53818
17:23:40|0.53818
17:23:41|0.53818
17:23:42|0.53818
17:23:43|0.53818
17:23:45|0.53818
17:23:45|0.53818
17:23:47|0.53818
17:23:48|0.53818
17:23:48|0.53818
17:23:50|0.53818
17:23:51|0.53818
17:23:51|0.53818
17:23:52|0.53818
17:23:54|0.53818
17:23:54|0.53818
17:23:56|0.53818
17:23:58|0.53818
17:23:58|0.53818
17:23:59|0.53818
17:24:00|0.53818
17:24:01|0.53818
17:24:03|0.53818
17:24:04|0.53818
17:24:06|0.53818
17:24:06|0.53818
17:24:07|0.53818
17:24:08|0.53818
17:24:09|0.53818
17:24:10|0.53818
17:24:11|0.53818
17:24:12|0.53818
17:24:13|0.53818
17:24:14|0.53818
17:24:15|0.53818
17:24:17|0.53818
17:24:18|0.53818
17:24:18|0.53818
17:24:19|0.53818
17:24:21|0.53818
17:24:21|0.53818
17:24:23|0.53818
17:24:24|0.53818
17:24:24|0.53818
17:24:26|0.53818
17:24:28|0.53818
17:24:29|0.53838
17:24:31|0.53838
17:24:32|0.53838
17:24:33|0.53838
17:24:34|0.53838
17:24:35|0.53838
17:24:36|0.53838
17:24:37|0.53838
17:24:38|0.53838
17:24:39|0.53838
17:24:40|0.53838
17:24:41|0.53838
17:24:42|0.53838
17:24:43|0.53838
17:24:44|0.53838
17:24:46|0.53838
17:24:46|0.53838
17:24:47|0.53838
17:24:48|0.53838
17:24:49|0.53838
17:24:50|0.53838
17:24:51|0.53838
17:24:52|0.53838
17:24:53|0.53838
17:24:54|0.53838
17:24:55|0.53838
17:24:57|0.53838
17:24:58|0.53838
17:24:59|0.53838
17:25:00|0.53838
17:25:01|0.53838
17:25:02|0.53838
17:25:04|0.53838
17:25:04|0.53838
17:25:06|0.53838
17:25:08|0.53838
17:25:09|0.53838
17:25:10|0.53838
17:25:11|0.53838
17:25:12|0.53838
17:25:13|0.53838
17:25:14|0.53838
17:25:16|0.53838
17:25:17|0.53838
17:25:17|0.53776
17:25:19|0.53776
17:25:19|0.53776
17:25:21|0.53776
17:25:21|0.53776
17:25:22|0.53776
17:25:23|0.53776
17:25:25|0.53776
17:25:25|0.53776
17:25:26|0.53776
17:25:28|0.53776
17:25:28|0.53776
17:25:30|0.53729
17:25:31|0.53729
17:25:31|0.53729
17:25:32|0.53729
17:25:34|0.53729
17:25:35|0.53609
17:25:36|0.53609
17:25:37|0.53609
17:25:39|0.53609
17:25:40|0.53746
17:25:41|0.53746
17:25:42|0.53745
17:25:43|0.53745
17:25:44|0.53745
17:25:45|0.53745
17:25:46|0.53745
17:25:47|0.53745
17:25:49|0.53745
17:25:49|0.53745
17:25:51|0.53745
17:25:52|0.53745
17:25:53|0.53745
17:25:54|0.53745
17:25:55|0.53745
17:25:56|0.53745
17:25:57|0.53745
17:25:58|0.53745
17:26:00|0.53745
17:26:01|0.53745
17:26:02|0.53745
17:26:03|0.53745
17:26:04|0.53745
17:26:05|0.53745
17:26:06|0.53745
17:26:06|0.53745
17:26:07|0.53745
17:26:09|0.53745
17:26:10|0.53745
17:26:11|0.53745
17:26:12|0.53745
17:26:13|0.53745
17:26:14|0.53745
17:26:16|0.53745
17:26:17|0.53745
17:26:18|0.53745
17:26:19|0.53745
17:26:20|0.53745
17:26:21|0.53745
17:26:22|0.53661
17:26:23|0.53661
17:26:24|0.53661
17:26:25|0.53661
17:26:26|0.53661
17:26:27|0.53661
17:26:28|0.53661
17:26:29|0.53661
17:26:31|0.53661
17:26:31|0.53661
17:26:32|0.53661
17:26:34|0.53661
17:26:35|0.53661
17:26:37|0.53661
17:26:37|0.53661
17:26:39|0.53666
17:26:40|0.53666
17:26:41|0.53666
17:26:42|0.53666
17:26:44|0.53666
17:26:44|0.53666
17:26:45|0.53666
17:26:46|0.53666
17:26:48|0.53596
17:26:48|0.53596
17:26:49|0.53596
17:26:52|0.53596
17:26:52|0.53596
17:26:53|0.53596
17:26:55|0.53596
17:26:55|0.53596
17:26:58|0.53596
17:26:58|0.53596
17:26:59|0.53596
17:27:00|0.53596
17:27:01|0.53596
17:27:03|0.53596
17:27:04|0.53596
17:27:05|0.53596
17:27:06|0.53596
17:27:07|0.53596
17:27:08|0.53596
17:27:09|0.53596
17:27:10|0.53596
17:27:10|0.53596
17:27:11|0.53596
17:27:14|0.53596
17:27:14|0.53596
17:27:15|0.53596
17:27:16|0.53596
17:27:17|0.53596
17:27:18|0.53596
17:27:19|0.53596
17:27:20|0.53596
17:27:21|0.53596
17:27:22|0.53596
17:27:23|0.53596
17:27:24|0.53596
17:27:25|0.53596
17:27:26|0.53596
17:27:27|0.53596
17:27:28|0.53596
17:27:29|0.53596
17:27:30|0.53596
17:27:32|0.53596
17:27:32|0.53596
17:27:34|0.53596
17:27:35|0.53596
17:27:36|0.53596
17:27:36|0.53596
17:27:38|0.53596
17:27:39|0.53596
17:27:40|0.53596
17:27:42|0.53596
17:27:42|0.53596
17:27:43|0.53596
17:27:44|0.53596
17:27:45|0.53596
17:27:47|0.53596
17:27:47|0.53596
17:27:49|0.53596
17:27:49|0.53596
17:27:51|0.53596
17:27:51|0.53596
17:27:53|0.53596
17:27:53|0.53596
17:27:55|0.53596
17:27:56|0.53596
17:27:58|0.53596
17:27:58|0.53596
17:27:59|0.53596
17:28:00|0.53596
17:28:01|0.53596
17:28:02|0.53596
17:28:03|0.53596
17:28:04|0.53596
17:28:06|0.53596
17:28:07|0.53596
17:28:08|0.53596
17:28:09|0.53596
17:28:10|0.53596
17:28:11|0.53596
17:28:12|0.53596
17:28:13|0.53596
17:28:14|0.53596
17:28:15|0.53596
17:28:16|0.53596
17:28:17|0.53596
17:28:19|0.53596
17:28:19|0.53596
17:28:21|0.53596
17:28:22|0.53596
17:28:22|0.53596
17:28:23|0.53596
17:28:25|0.53596
17:28:26|0.53596
17:28:26|0.53596
17:28:28|0.53596
17:28:29|0.53676
17:28:30|0.53676
17:28:32|0.53676
17:28:32|0.53676
17:28:33|0.53676
17:28:35|0.53676
17:28:35|0.53676
17:28:36|0.53676
17:28:38|0.53676
17:28:39|0.53676
17:28:41|0.53676
17:28:41|0.53676
17:28:42|0.53676
17:28:43|0.53676
17:28:44|0.53676
17:28:45|0.53676
17:28:46|0.53676
17:28:47|0.53676
17:28:48|0.53676
17:28:49|0.53676
17:28:50|0.53676
17:28:51|0.53676
17:28:52|0.53676
17:28:53|0.53676
17:28:54|0.53676
17:28:55|0.53676
17:28:56|0.53676
17:28:57|0.53676
17:28:58|0.53676
17:28:59|0.53676
17:29:00|0.53676
17:29:01|0.53677
17:29:02|0.53677
17:29:04|0.53677
17:29:05|0.53681
17:29:07|0.53681
17:29:07|0.53681
17:29:09|0.53681
17:29:10|0.53681
17:29:10|0.53681
17:29:12|0.53681
17:29:13|0.53681
17:29:14|0.53681
17:29:15|0.53681
17:29:16|0.53681
17:29:17|0.53681
17:29:18|0.53681
17:29:19|0.53681
17:29:20|0.53681
17:29:21|0.53681
17:29:22|0.53681
17:29:23|0.53681
17:29:24|0.53681
17:29:25|0.53681
17:29:26|0.53681
17:29:27|0.53681
17:29:28|0.53681
17:29:29|0.53681
17:29:30|0.53681
17:29:31|0.53681
17:29:33|0.53681
17:29:33|0.53681
17:29:35|0.53681
17:29:36|0.53681
17:29:37|0.53681
17:29:38|0.53681
17:29:39|0.53681
17:29:40|0.53681
17:29:41|0.53681
17:29:42|0.53681
17:29:43|0.53681
17:29:44|0.53681
17:29:45|0.53681
17:29:46|0.53681
17:29:48|0.53681
17:29:48|0.53681
17:29:49|0.53681
17:29:51|0.53681
17:29:53|0.53681
17:29:54|0.53681
17:29:55|0.53681
17:29:56|0.53681
17:29:57|0.53681
17:29:58|0.53681
17:30:00|0.53681
17:30:01|0.53681
17:30:02|0.53681
17:30:03|0.53681
17:30:04|0.53681
17:30:04|0.53681
17:30:05|0.53681
17:30:07|0.53681
17:30:07|0.53681
17:30:09|0.53681
17:30:10|0.53681
17:30:11|0.53681
17:30:12|0.53681
17:30:13|0.53681
17:30:13|0.53681
17:30:14|0.53681
17:30:15|0.53681
17:30:17|0.53681
17:30:18|0.53681
17:30:19|0.53681
17:30:20|0.53681
17:30:21|0.53681
17:30:22|0.53681
17:30:22|0.53681
17:30:24|0.53681
17:30:25|0.53681
17:30:26|0.53681
17:30:27|0.53681
17:30:28|0.53681
17:30:29|0.53681
17:30:30|0.53681
17:30:31|0.53681
17:30:32|0.53681
17:30:33|0.53681
17:30:34|0.53681
17:30:35|0.53681
17:30:36|0.53681
17:30:37|0.53681
17:30:39|0.53681
17:30:40|0.53681
17:30:41|0.53681
17:30:41|0.53681
17:30:43|0.53681
17:30:43|0.53681
17:30:44|0.53681
17:30:45|0.53681
17:30:47|0.53681
17:30:48|0.53681
17:30:48|0.53681
17:30:50|0.53681
17:30:51|0.53681
17:30:52|0.53681
17:30:53|0.53681
17:30:55|0.53681
17:30:56|0.53681
17:30:57|0.53681
17:30:57|0.53681
17:30:59|0.53681
17:30:59|0.53681
17:31:00|0.53681
17:31:02|0.53681
17:31:02|0.53681
17:31:03|0.53892
17:31:04|0.53892
17:31:06|0.53811
17:31:07|0.53811
17:31:08|0.5385
17:31:09|0.5385
17:31:10|0.5385
17:31:11|0.5385
17:31:11|0.5385
17:31:13|0.5385
17:31:14|0.5385
17:31:15|0.5385
17:31:15|0.5385
17:31:17|0.5385
17:31:18|0.5385
17:31:19|0.5385
17:31:20|0.5385
17:31:21|0.5385
17:31:22|0.5385
17:31:23|0.5385
17:31:24|0.5385
17:31:25|0.5385
17:31:26|0.5385
17:31:27|0.5385
17:31:28|0.5385
17:31:29|0.53971
17:31:30|0.53929
17:31:31|0.53929
17:31:32|0.53929
17:31:33|0.53929
17:31:35|0.53929
17:31:36|0.53929
17:31:38|0.53929
17:31:38|0.53929
17:31:40|0.53889
17:31:40|0.53889
17:31:42|0.53889
17:31:43|0.53889
17:31:44|0.53889
17:31:44|0.53889
17:31:46|0.53889
17:31:46|0.53889
17:31:48|0.53889
17:31:49|0.53889
17:31:50|0.53889
17:31:51|0.53872
17:31:52|0.53872
17:31:53|0.53872
17:31:54|0.53872
17:31:55|0.53872
17:31:56|0.53872
17:31:58|0.53872
17:31:59|0.53872
17:32:00|0.53872
17:32:00|0.53872
17:32:02|0.53872
17:32:02|0.53872
17:32:04|0.53872
17:32:05|0.53872
17:32:06|0.53872
17:32:07|0.53872
17:32:07|0.53872
17:32:09|0.53872
17:32:10|0.53872
17:32:11|0.53872
17:32:12|0.53872
17:32:13|0.53872
17:32:14|0.53872
17:32:15|0.53872
17:32:16|0.53872
17:32:17|0.53872
17:32:18|0.53872
17:32:19|0.53872
17:32:20|0.53872
17:32:21|0.53872
17:32:22|0.53872
17:32:23|0.53872
17:32:24|0.53872
17:32:25|0.53872
17:32:26|0.53872
17:32:27|0.53872
17:32:28|0.53872
17:32:29|0.53872
17:32:30|0.53872
17:32:31|0.53872
17:32:32|0.53872
17:32:33|0.53872
17:32:35|0.53872
17:32:37|0.53872
17:32:37|0.53872
17:32:38|0.53872
17:32:39|0.53872
17:32:40|0.53872
17:32:41|0.53872
17:32:42|0.53872
17:32:43|0.53872
17:32:44|0.53872
17:32:45|0.53872
17:32:46|0.53872
17:32:47|0.53872
17:32:48|0.53872
17:32:50|0.53872
17:32:51|0.53872
17:32:52|0.53872
17:32:54|0.53872
17:32:54|0.53872
17:32:55|0.53872
17:32:56|0.53872
17:32:58|0.53872
17:32:59|0.53872
17:32:59|0.53872
17:33:01|0.53872
17:33:02|0.53872
17:33:04|0.53872
17:33:04|0.53872
17:33:05|0.53872
17:33:06|0.53872
17:33:07|0.53872
17:33:08|0.53872
17:33:09|0.53872
17:33:11|0.53872
17:33:13|0.53926
17:33:13|0.53926
17:33:14|0.53926
17:33:15|0.53926
17:33:16|0.53926
17:33:17|0.53926
17:33:18|0.53926
17:33:20|0.53926
17:33:21|0.53926
17:33:22|0.53926
17:33:22|0.53926
17:33:24|0.53926
17:33:26|0.53926
17:33:26|0.53926
17:33:27|0.53926
17:33:28|0.53926
17:33:29|0.53926
17:33:30|0.53926
17:33:31|0.53926
17:33:32|0.53926
17:33:33|0.53927
17:33:34|0.53927
17:33:35|0.53985
17:33:37|0.53985
17:33:38|0.53926
17:33:38|0.53926
17:33:40|0.53926
17:33:40|0.53926
17:33:42|0.53926
17:33:44|0.53926
17:33:45|0.53926
17:33:46|0.53926
17:33:47|0.53926
17:33:49|0.53926
17:33:49|0.53926
17:33:50|0.53926
17:33:51|0.53926
17:33:52|0.53926
17:33:53|0.53926
17:33:54|0.53926
17:33:55|0.53926
17:33:56|0.53926
17:33:57|0.53926
17:33:58|0.53926
17:33:59|0.53926
17:34:00|0.53926
17:34:01|0.53926
17:34:03|0.53926
17:34:04|0.53926
17:34:05|0.53926
17:34:07|0.53926
17:34:07|0.53926
17:34:09|0.53926
17:34:10|0.53926
17:34:11|0.53926
17:34:12|0.53926
17:34:13|0.53926
17:34:14|0.53926
17:34:15|0.53926
17:34:16|0.53926
17:34:17|0.53926
17:34:18|0.53926
17:34:19|0.53926
17:34:20|0.54
17:34:21|0.54
17:34:22|0.54
17:34:23|0.54
17:34:24|0.54
17:34:25|0.54
17:34:26|0.53999
17:34:27|0.53999
17:34:28|0.53999
17:34:29|0.53999
17:34:30|0.53999
17:34:31|0.54
17:34:32|0.54
17:34:33|0.54
17:34:34|0.54
17:34:35|0.54
17:34:36|0.54
17:34:37|0.54
17:34:38|0.54
17:34:40|0.54
17:34:40|0.54
17:34:41|0.54
17:34:42|0.54
17:34:43|0.54
17:34:44|0.54
17:34:45|0.54
17:34:46|0.54
17:34:47|0.54
17:34:48|0.54
17:34:49|0.54
17:34:50|0.54
17:34:51|0.54
17:34:52|0.54
17:34:53|0.54
17:34:54|0.54
17:34:55|0.54
17:34:56|0.54
17:34:58|0.54
17:34:59|0.53999
17:35:00|0.53999
17:35:02|0.53999
17:35:02|0.53999
17:35:04|0.53999
17:35:04|0.53999
17:35:06|0.53999
17:35:08|0.53999
17:35:09|0.53999
17:35:09|0.53999
17:35:10|0.53999
17:35:12|0.53999
17:35:13|0.53999
17:35:14|0.53999
17:35:14|0.53999
17:35:16|0.53999
17:35:17|0.53999
17:35:17|0.53999
17:35:19|0.53999
17:35:19|0.54
17:35:20|0.54
17:35:22|0.54
17:35:22|0.54
17:35:23|0.54
17:35:24|0.53999
17:35:26|0.53999
17:35:27|0.53999
17:35:27|0.53999
17:35:28|0.53999
17:35:29|0.53999
17:35:30|0.54
17:35:31|0.54
17:35:32|0.54
17:35:34|0.54
17:35:35|0.53999
17:35:36|0.53999
17:35:37|0.53999
17:35:39|0.53999
17:35:40|0.53999
17:35:41|0.53999
17:35:42|0.53999
17:35:43|0.53999
17:35:44|0.53999
17:35:45|0.53999
17:35:46|0.53999
17:35:47|0.53999
17:35:48|0.53999
17:35:49|0.53999
17:35:50|0.53999
17:35:51|0.53999
17:35:53|0.53999
17:35:54|0.53999
17:35:55|0.53999
17:35:55|0.53999
17:35:57|0.53999
17:35:59|0.53999
17:36:00|0.53999
17:36:01|0.53999
17:36:03|0.53999
17:36:03|0.53999
17:36:04|0.53999
17:36:06|0.53942
17:36:06|0.53942
17:36:08|0.53942
17:36:09|0.53942
17:36:09|0.54075
17:36:10|0.54075
17:36:12|0.53991
17:36:13|0.53991
17:36:14|0.53991
17:36:15|0.53991
17:36:16|0.53991
17:36:17|0.53991
17:36:18|0.53991
17:36:19|0.53991
17:36:20|0.53991
17:36:21|0.53991
17:36:22|0.53991
17:36:23|0.53991
17:36:24|0.53972
17:36:25|0.53972
17:36:26|0.53972
17:36:27|0.53972
17:36:28|0.53972
17:36:29|0.53971
17:36:30|0.53972
17:36:31|0.53972
17:36:32|0.53972
17:36:33|0.53972
17:36:34|0.53972
17:36:35|0.53972
17:36:36|0.53972
17:36:37|0.53972
17:36:38|0.53972
17:36:40|0.53972
17:36:41|0.53972
17:36:42|0.53972
17:36:43|0.53972
17:36:44|0.53972
17:36:45|0.53972
17:36:46|0.53972
17:36:47|0.53972
17:36:48|0.53972
17:36:49|0.53972
17:36:50|0.53972
17:36:51|0.53972
17:36:52|0.53972
17:36:53|0.53972
17:36:54|0.53972
17:36:55|0.54114
17:36:56|0.54114
17:36:58|0.53992
17:36:58|0.53992
17:37:00|0.53992
17:37:00|0.53971
17:37:02|0.53971
17:37:02|0.54039
17:37:04|0.54039
17:37:05|0.54039
17:37:06|0.54039
17:37:07|0.54039
17:37:08|0.54039
17:37:08|0.54039
17:37:10|0.54039
17:37:10|0.54039
17:37:11|0.54039
17:37:13|0.54039
17:37:14|0.54039
17:37:15|0.54039
17:37:15|0.54039
17:37:17|0.54039
17:37:17|0.54039
17:37:19|0.54039
17:37:20|0.54039
17:37:21|0.54039
17:37:22|0.54039
17:37:22|0.54039
17:37:24|0.54039
17:37:24|0.54039
17:37:26|0.54039
17:37:27|0.54039
17:37:28|0.54039
17:37:28|0.54039
17:37:30|0.54039
17:37:31|0.54039
17:37:32|0.54039
17:37:32|0.54039
17:37:33|0.54039
17:37:35|0.54039
17:37:36|0.54039
17:37:37|0.54039
17:37:38|0.54039
17:37:39|0.54039
17:37:40|0.54039
17:37:41|0.54039
17:37:42|0.54039
17:37:43|0.54039
17:37:44|0.54039
17:37:45|0.54039
17:37:46|0.54039
17:37:47|0.54039
17:37:48|0.54039
17:37:49|0.54039
17:37:50|0.54039
17:37:51|0.54039
17:37:52|0.54039
17:37:53|0.54039
17:37:54|0.54039
17:37:55|0.54039
17:37:56|0.54039
17:37:57|0.54039
17:37:58|0.54039
17:37:59|0.54039
17:38:00|0.54039
17:38:02|0.54039
17:38:02|0.54039
17:38:03|0.54039
17:38:05|0.54039
17:38:06|0.54039
17:38:08|0.54039
17:38:08|0.54039
17:38:10|0.54039
17:38:11|0.54039
17:38:12|0.54039
17:38:13|0.54039
17:38:14|0.54039
17:38:15|0.54039
17:38:16|0.54039
17:38:17|0.54034
17:38:18|0.54034
17:38:19|0.54034
17:38:20|0.54034
17:38:21|0.54007
17:38:22|0.53945
17:38:22|0.53945
17:38:24|0.53945
17:38:25|0.53945
17:38:25|0.53945
17:38:26|0.53945
17:38:28|0.53945
17:38:28|0.53945
17:38:31|0.53945
17:38:31|0.53945
17:38:32|0.53945
17:38:33|0.53945
17:38:34|0.53945
17:38:35|0.53945
17:38:36|0.53945
17:38:38|0.53945
17:38:39|0.53945
17:38:39|0.53945
17:38:42|0.53988
17:38:42|0.53988
17:38:43|0.53988
17:38:44|0.53988
17:38:45|0.53988
17:38:46|0.53988
17:38:47|0.53988
17:38:48|0.53988
17:38:49|0.53988
17:38:51|0.53988
17:38:52|0.53988
17:38:53|0.53988
17:38:54|0.53988
17:38:55|0.53988
17:38:56|0.53988
17:38:57|0.53988
17:38:58|0.53986
17:38:59|0.53948
17:39:00|0.53948
17:39:00|0.53948
17:39:03|0.53948
17:39:04|0.53948
17:39:05|0.53948
17:39:06|0.53948
17:39:07|0.53948
17:39:09|0.53948
17:39:09|0.53948
17:39:11|0.53948
17:39:12|0.53948
17:39:13|0.53948
17:39:14|0.53948
17:39:15|0.53948
17:39:16|0.53948
17:39:16|0.53948
17:39:18|0.53948
17:39:19|0.53948
17:39:20|0.53948
17:39:22|0.53948
17:39:23|0.53948
17:39:24|0.53948
17:39:25|0.53948
17:39:26|0.53948
17:39:27|0.53948
17:39:28|0.53948
17:39:28|0.53948
17:39:29|0.53948
17:39:30|0.53948
17:39:32|0.53948
17:39:32|0.53948
17:39:34|0.53948
17:39:34|0.53948
17:39:36|0.53948
17:39:38|0.53948
17:39:38|0.53948
17:39:39|0.53948
17:39:40|0.53948
17:39:42|0.53948
17:39:43|0.53948
17:39:44|0.53948
17:39:45|0.53948
17:39:46|0.53948
17:39:47|0.53948
17:39:48|0.53948
17:39:49|0.53948
17:39:51|0.53948
17:39:51|0.53948
17:39:52|0.53948
17:39:53|0.53948
17:39:54|0.53948
17:39:55|0.53948
17:39:56|0.53948
17:39:57|0.53948
17:39:58|0.53948
17:40:00|0.53948
17:40:01|0.53948
17:40:02|0.53948
17:40:04|0.53948
17:40:04|0.53948
17:40:06|0.53948
17:40:08|0.53948
17:40:09|0.53948
17:40:10|0.53948
17:40:11|0.53948
17:40:12|0.53948
17:40:13|0.53948
17:40:14|0.53948
17:40:15|0.53948
17:40:16|0.53948
17:40:17|0.53948
17:40:18|0.53948
17:40:19|0.53948
17:40:20|0.53948
17:40:21|0.53948
17:40:22|0.53948
17:40:23|0.53948
17:40:24|0.53948
17:40:25|0.53948
17:40:26|0.53948
17:40:28|0.53948
17:40:28|0.53948
17:40:29|0.53948
17:40:31|0.53948
17:40:31|0.53948
17:40:32|0.53948
17:40:33|0.53948
17:40:35|0.53948
17:40:35|0.53948
17:40:36|0.53948
17:40:37|0.53948
17:40:39|0.53948
17:40:39|0.53948
17:40:40|0.53948
17:40:41|0.53948
17:40:43|0.53948
17:40:44|0.53948
17:40:46|0.53948
17:40:46|0.53948
17:40:48|0.53948
17:40:49|0.53948
17:40:50|0.53948
17:40:51|0.53948
17:40:52|0.53948
17:40:53|0.53948
17:40:54|0.53948
17:40:55|0.53948
17:40:56|0.53948
17:40:57|0.53948
17:40:58|0.53948
17:40:59|0.53948
17:41:00|0.53948
17:41:01|0.53948
17:41:03|0.53948
17:41:03|0.53948
17:41:04|0.53948
17:41:06|0.53948
17:41:06|0.53948
17:41:08|0.53948
17:41:09|0.53948
17:41:10|0.53948
17:41:11|0.53948
17:41:12|0.53948
17:41:13|0.53948
17:41:14|0.53948
17:41:15|0.53948
17:41:16|0.53948
17:41:17|0.53948
17:41:18|0.53948
17:41:19|0.53948
17:41:20|0.53948
17:41:21|0.53948
17:41:22|0.53948
17:41:23|0.53948
17:41:24|0.53948
17:41:25|0.53948
17:41:26|0.53948
17:41:27|0.53948
17:41:28|0.53948
17:41:29|0.53948
17:41:30|0.53948
17:41:31|0.53948
17:41:32|0.53948
17:41:33|0.53948
17:41:34|0.53948
17:41:35|0.53941
17:41:36|0.53922
17:41:37|0.53922
17:41:38|0.53922
17:41:39|0.53922
17:41:41|0.53922
17:41:42|0.53922
17:41:42|0.53922
17:41:43|0.54048
17:41:45|0.53926
17:41:47|0.53926
17:41:48|0.53926
17:41:50|0.53926
17:41:50|0.53926
17:41:52|0.53926
17:41:53|0.53926
17:41:55|0.53926
17:41:56|0.53926
17:41:58|0.53926
17:41:58|0.53926
17:41:59|0.53926
17:42:01|0.53926
17:42:02|0.53926
17:42:03|0.53926
17:42:04|0.53926
17:42:05|0.53926
17:42:07|0.53926
17:42:07|0.53926
17:42:08|0.53926
17:42:09|0.53926
17:42:10|0.53926
17:42:11|0.53926
17:42:12|0.53926
17:42:13|0.53926
17:42:14|0.53926
17:42:15|0.53926
17:42:16|0.53926
17:42:17|0.53926
17:42:18|0.53926
17:42:19|0.53926
17:42:20|0.53926
17:42:21|0.53926
17:42:22|0.53926
17:42:23|0.53926
17:42:24|0.53926
17:42:25|0.53926
17:42:26|0.53926
17:42:27|0.53926
17:42:28|0.53926
17:42:29|0.53925
17:42:30|0.53925
17:42:31|0.53925
17:42:32|0.53925
17:42:33|0.53925
17:42:35|0.53925
17:42:37|0.53925
17:42:37|0.53925
17:42:38|0.53925
17:42:39|0.53925
17:42:40|0.53925
17:42:41|0.53925
17:42:42|0.53925
17:42:43|0.53925
17:42:44|0.53925
17:42:45|0.53925
17:42:46|0.53925
17:42:48|0.53925
17:42:49|0.53925
17:42:50|0.53925
17:42:51|0.53925
17:42:52|0.53925
17:42:53|0.53925
17:42:54|0.53925
17:42:54|0.53925
17:42:56|0.53925
17:42:57|0.53925
17:42:57|0.53925
17:42:59|0.53925
17:43:00|0.53925
17:43:01|0.53925
17:43:02|0.53925
17:43:03|0.53925
17:43:04|0.53925
17:43:06|0.53925
17:43:06|0.53925
17:43:07|0.53925
17:43:08|0.53925
17:43:09|0.53925
17:43:10|0.53925
17:43:11|0.53925
17:43:12|0.53925
17:43:13|0.53925
17:43:14|0.53925
17:43:15|0.53925
17:43:16|0.53925
17:43:17|0.53925
17:43:18|0.53925
17:43:19|0.53925
17:43:20|0.53925
17:43:21|0.53925
17:43:22|0.53925
17:43:23|0.53925
17:43:24|0.53925
17:43:25|0.53925
17:43:26|0.53925
17:43:27|0.53925
17:43:28|0.53925
17:43:29|0.53925
17:43:30|0.53925
17:43:31|0.53925
17:43:32|0.53925
17:43:33|0.53902
17:43:34|0.53902
17:43:35|0.53902
17:43:36|0.53966
17:43:37|0.53966
17:43:38|0.53966
17:43:39|0.53966
17:43:40|0.53966
17:43:41|0.53966
17:43:42|0.53966
17:43:43|0.53966
17:43:44|0.53966
17:43:45|0.53966
17:43:46|0.53966
17:43:47|0.53966
17:43:48|0.53966
17:43:50|0.53966
17:43:51|0.53966
17:43:51|0.53966
17:43:52|0.53966
17:43:54|0.53966
17:43:56|0.53966
17:43:57|0.53966
17:43:57|0.53966
17:43:59|0.53966
17:43:59|0.53966
17:44:01|0.53966
17:44:02|0.53966
17:44:03|0.53966
17:44:04|0.53966
17:44:05|0.53966
17:44:07|0.53966
17:44:07|0.53966
17:44:08|0.53966
17:44:09|0.53966
17:44:10|0.53966
17:44:11|0.53965
17:44:12|0.53965
17:44:13|0.53965
17:44:14|0.53965
17:44:16|0.53965
17:44:17|0.53965
17:44:19|0.53965
17:44:19|0.53965
17:44:20|0.53965
17:44:21|0.53965
17:44:22|0.53965
17:44:23|0.53965
17:44:24|0.53965
17:44:25|0.53965
17:44:26|0.53965
17:44:27|0.53965
17:44:28|0.53965
17:44:29|0.53965
17:44:30|0.53965
17:44:31|0.53965
17:44:32|0.53965
17:44:33|0.53965
17:44:34|0.53965
17:44:35|0.53965
17:44:36|0.53965
17:44:37|0.53965
17:44:38|0.53965
17:44:39|0.53965
17:44:40|0.53965
17:44:41|0.53965
17:44:42|0.53965
17:44:43|0.53965
17:44:44|0.53965
17:44:45|0.53965
17:44:46|0.53965
17:44:47|0.53965
17:44:48|0.53965
17:44:50|0.53965
17:44:51|0.53965
17:44:52|0.53965
17:44:52|0.53965
17:44:55|0.53965
17:44:55|0.53965
17:44:56|0.53965
17:44:57|0.53965
17:44:58|0.53965
17:44:59|0.53965
17:45:00|0.53965
17:45:02|0.53965
17:45:03|0.53965
17:45:04|0.53965
17:45:05|0.53965
17:45:07|0.53965
17:45:08|0.53965
17:45:09|0.53965
17:45:10|0.53965
17:45:11|0.53896
17:45:12|0.53896
17:45:13|0.53896
17:45:14|0.53896
17:45:16|0.53896
17:45:17|0.53896
17:45:17|0.53896
17:45:18|0.53896
17:45:19|0.53896
17:45:21|0.53896
17:45:22|0.53896
17:45:23|0.53896
17:45:24|0.53896
17:45:24|0.53896
17:45:26|0.53896
17:45:26|0.53896
17:45:28|0.53896
17:45:29|0.53896
17:45:29|0.53896
17:45:30|0.53896
17:45:31|0.53896
17:45:32|0.53896
17:45:33|0.53896
17:45:34|0.53896
17:45:35|0.53896
17:45:37|0.53896
17:45:38|0.53896
17:45:38|0.53896
17:45:40|0.53896
17:45:41|0.53896
17:45:42|0.53896
17:45:42|0.53896
17:45:44|0.53896
17:45:44|0.53896
17:45:45|0.53896
17:45:47|0.53896
17:45:48|0.53896
17:45:50|0.53896
17:45:51|0.53896
17:45:53|0.53896
17:45:54|0.53965
17:45:55|0.53965
17:45:56|0.53965
17:45:57|0.53965
17:45:58|0.53965
17:45:59|0.53965
17:46:00|0.53965
17:46:02|0.53965
17:46:02|0.53965
17:46:03|0.53965
17:46:05|0.53965
17:46:06|0.53965
17:46:08|0.53965
17:46:09|0.53965
17:46:10|0.53965
17:46:11|0.53965
17:46:12|0.5385
17:46:14|0.5385
17:46:14|0.5385
17:46:15|0.5385
17:46:17|0.5385
17:46:18|0.5385
17:46:18|0.5385
17:46:19|0.5385
17:46:20|0.5385
17:46:22|0.5385
17:46:23|0.5385
17:46:24|0.5385
17:46:26|0.5385
17:46:26|0.5385
17:46:27|0.5385
17:46:29|0.5385
17:46:29|0.5385
17:46:31|0.5385
17:46:32|0.5385
17:46:32|0.5385
17:46:34|0.5385
17:46:34|0.5385
17:46:35|0.5385
17:46:37|0.5385
17:46:37|0.5385
17:46:39|0.5385
17:46:40|0.5385
17:46:41|0.5385
17:46:42|0.53862
17:46:44|0.53862
17:46:44|0.53862
17:46:45|0.53862
17:46:47|0.53862
17:46:47|0.53862
17:46:49|0.53862
17:46:50|0.53862
17:46:52|0.53862
17:46:52|0.53862
17:46:53|0.53862
17:46:55|0.53862
17:46:56|0.53862
17:46:57|0.53862
17:46:58|0.53862
17:46:59|0.53862
17:47:00|0.53862
17:47:01|0.53862
17:47:02|0.53862
17:47:03|0.53862
17:47:05|0.53862
17:47:06|0.53862
17:47:08|0.53858
17:47:08|0.53858
17:47:10|0.53858
17:47:11|0.53858
17:47:12|0.53858
17:47:14|0.53858
17:47:15|0.53858
17:47:15|0.53858
17:47:17|0.53858
17:47:18|0.53858
17:47:19|0.53858
17:47:20|0.53858
17:47:21|0.53858
17:47:22|0.53858
17:47:22|0.53858
17:47:23|0.53858
17:47:24|0.53858
17:47:25|0.53858
17:47:26|0.53858
17:47:27|0.53858
17:47:28|0.53858
17:47:29|0.53858
17:47:31|0.53858
17:47:31|0.53858
17:47:33|0.53858
17:47:33|0.53858
17:47:34|0.53858
17:47:35|0.53858
17:47:37|0.53858
17:47:37|0.53858
17:47:38|0.53858
17:47:39|0.53858
17:47:41|0.53858
17:47:41|0.53858
17:47:42|0.53858
17:47:43|0.53858
17:47:44|0.53858
17:47:45|0.53858
17:47:47|0.53858
17:47:48|0.53858
17:47:48|0.53858
17:47:49|0.53858
17:47:50|0.53858
17:47:52|0.53858
17:47:53|0.53858
17:47:54|0.53858
17:47:55|0.53858
17:47:56|0.53858
17:47:57|0.53858
17:47:59|0.53858
17:48:00|0.53858
17:48:01|0.53858
17:48:02|0.53858
17:48:03|0.53858
17:48:04|0.53858
17:48:05|0.53858
17:48:06|0.53858
17:48:07|0.53858
17:48:08|0.53858
17:48:10|0.53858
17:48:11|0.53858
17:48:12|0.53858
17:48:13|0.53858
17:48:14|0.53858
17:48:15|0.53858
17:48:16|0.53858
17:48:17|0.53858
17:48:17|0.53858
17:48:19|0.53858
17:48:21|0.53858
17:48:21|0.53858
17:48:22|0.53858
17:48:23|0.53858
17:48:24|0.53858
17:48:25|0.53858
17:48:26|0.53858
17:48:27|0.53858
17:48:28|0.53858
17:48:29|0.53858
17:48:30|0.53858
17:48:31|0.53858
17:48:32|0.53858
17:48:33|0.53858
17:48:35|0.53858
17:48:36|0.53858
17:48:36|0.53858
17:48:37|0.53858
17:48:39|0.53904
17:48:39|0.53904
17:48:40|0.53904
17:48:42|0.53904
17:48:43|0.53904
17:48:43|0.53904
17:48:44|0.53904
17:48:46|0.53904
17:48:47|0.53904
17:48:48|0.53904
17:48:49|0.53904
17:48:50|0.53904
17:48:50|0.5385
17:48:52|0.5385
17:48:53|0.5385
17:48:55|0.5385
17:48:56|0.5385
17:48:57|0.5385
17:48:57|0.5385
17:48:59|0.5385
17:49:00|0.5385
17:49:00|0.5385
17:49:02|0.5385
17:49:03|0.5385
17:49:04|0.5385
17:49:05|0.5385
17:49:06|0.5385
17:49:08|0.5385
17:49:08|0.5385
17:49:10|0.5385
17:49:12|0.5385
17:49:12|0.5385
17:49:13|0.5385
17:49:14|0.5385
17:49:16|0.5385
17:49:17|0.5385
17:49:18|0.5385
17:49:19|0.5385
17:49:21|0.5385
17:49:21|0.5385
17:49:23|0.5385
17:49:23|0.5385
17:49:25|0.5385
17:49:26|0.5385
17:49:28|0.5385
17:49:28|0.5385
17:49:29|0.5385
17:49:30|0.5385
17:49:31|0.5385
17:49:32|0.5385
17:49:33|0.5385
17:49:34|0.5385
17:49:35|0.5385
17:49:36|0.5385
17:49:37|0.5385
17:49:38|0.5385
17:49:39|0.5385
17:49:41|0.5385
17:49:41|0.5385
17:49:43|0.5385
17:49:44|0.5385
17:49:44|0.5385
17:49:45|0.5385
17:49:46|0.5385
17:49:48|0.5385
17:49:48|0.5385
17:49:50|0.5385
17:49:50|0.5385
17:49:53|0.5385
17:49:53|0.5385
17:49:54|0.5385
17:49:56|0.5385
17:49:57|0.5385
17:49:58|0.5385
17:49:59|0.5385
17:50:00|0.5385
17:50:01|0.5385
17:50:03|0.5385
17:50:03|0.5385
17:50:04|0.5385
17:50:05|0.5385
17:50:06|0.5385
17:50:07|0.5385
17:50:08|0.5385
17:50:09|0.5385
17:50:11|0.5385
17:50:13|0.5385
17:50:13|0.5385
17:50:14|0.5385
17:50:15|0.5385
17:50:16|0.5385
17:50:17|0.5385
17:50:19|0.5385
17:50:19|0.5385
17:50:20|0.5385
17:50:21|0.5385
17:50:22|0.5385
17:50:23|0.5385
17:50:24|0.5385
17:50:25|0.5385
17:50:26|0.5385
17:50:27|0.5385
17:50:28|0.5385
17:50:29|0.5385
17:50:30|0.53905
17:50:31|0.53905
17:50:32|0.53905
17:50:33|0.53905
17:50:34|0.53905
17:50:36|0.53906
17:50:37|0.53906
17:50:38|0.53906
17:50:39|0.53906
17:50:40|0.53906
17:50:42|0.53906
17:50:42|0.53906
17:50:43|0.53906
17:50:44|0.53906
17:50:45|0.53906
17:50:46|0.53906
17:50:47|0.53906
17:50:48|0.53906
17:50:50|0.53906
17:50:51|0.53906
17:50:52|0.53906
17:50:53|0.53906
17:50:54|0.53906
17:50:56|0.53906
17:50:57|0.53906
17:50:58|0.53906
17:50:58|0.53906
17:50:59|0.53906
17:51:01|0.53906
17:51:02|0.53906
17:51:02|0.53906
17:51:03|0.53906
17:51:04|0.53906
17:51:05|0.53906
17:51:07|0.53906
17:51:08|0.53906
17:51:09|0.53906
17:51:10|0.53906
17:51:11|0.53906
17:51:12|0.53906
17:51:14|0.53906
17:51:14|0.53906
17:51:16|0.53906
17:51:16|0.53906
17:51:17|0.53906
17:51:19|0.53906
17:51:20|0.53906
17:51:22|0.53906
17:51:22|0.53906
17:51:23|0.53906
17:51:25|0.54
17:51:25|0.54045
17:51:27|0.54045
17:51:28|0.54045
17:51:28|0.54045
17:51:30|0.54045
17:51:30|0.54045
17:51:32|0.54045
17:51:32|0.54045
17:51:34|0.54045
17:51:35|0.54045
17:51:36|0.54045
17:51:37|0.54045
17:51:39|0.54045
17:51:39|0.54045
17:51:41|0.54045
17:51:41|0.54045
17:51:42|0.54019
17:51:43|0.54019
17:51:44|0.54019
17:51:45|0.53947
17:51:47|0.53947
17:51:48|0.53915
17:51:49|0.53915
17:51:49|0.53915
17:51:50|0.53915
17:51:51|0.53915
17:51:52|0.53915
17:51:54|0.53915
17:51:56|0.53915
17:51:56|0.53915
17:51:57|0.53915
17:51:59|0.53915
17:52:00|0.53915
17:52:01|0.53915
17:52:03|0.53915
17:52:03|0.53915
17:52:04|0.53915
17:52:06|0.53915
17:52:06|0.53915
17:52:08|0.53915
17:52:09|0.53915
17:52:10|0.53915
17:52:11|0.53915
17:52:12|0.53915
17:52:13|0.53915
17:52:14|0.53915
17:52:15|0.53915
17:52:16|0.53915
17:52:18|0.53915
17:52:18|0.53915
17:52:19|0.53915
17:52:21|0.53915
17:52:22|0.53915
17:52:22|0.53915
17:52:24|0.53915
17:52:25|0.53915
17:52:25|0.53915
17:52:27|0.53915
17:52:28|0.53915
17:52:29|0.53915
17:52:29|0.53915
17:52:31|0.53958
17:52:32|0.53958
17:52:33|0.53958
17:52:34|0.53958
17:52:35|0.53958
17:52:36|0.53958
17:52:37|0.53958
17:52:38|0.53958
17:52:39|0.53958
17:52:40|0.53958
17:52:41|0.53958
17:52:42|0.53958
17:52:43|0.53958
17:52:44|0.53958
17:52:45|0.53958
17:52:46|0.53958
17:52:47|0.53958
17:52:48|0.53958
17:52:49|0.53958
17:52:50|0.53958
17:52:51|0.53958
17:52:52|0.53989
17:52:54|0.53989
17:52:54|0.53989
17:52:56|0.53989
17:52:57|0.53989
17:52:58|0.53989
17:52:59|0.53989
17:53:00|0.53958
17:53:02|0.53958
17:53:02|0.53958
17:53:04|0.53958
17:53:04|0.53958
17:53:06|0.53958
17:53:08|0.53958
17:53:09|0.53958
17:53:10|0.53958
17:53:10|0.53958
17:53:12|0.53958
17:53:13|0.53958
17:53:15|0.53958
17:53:15|0.53958
17:53:16|0.53958
17:53:17|0.53958
17:53:18|0.53958
17:53:19|0.53958
17:53:20|0.53958
17:53:21|0.53958
17:53:22|0.53958
17:53:23|0.53958
17:53:24|0.53958
17:53:25|0.53958
17:53:26|0.53958
17:53:27|0.53958
17:53:28|0.53958
17:53:29|0.53958
17:53:30|0.53958
17:53:31|0.53958
17:53:33|0.53958
17:53:34|0.53958
17:53:35|0.53958
17:53:36|0.53958
17:53:37|0.53958
17:53:37|0.53958
17:53:39|0.53958
17:53:40|0.53958
17:53:40|0.53958
17:53:42|0.53958
17:53:43|0.53958
17:53:44|0.53958
17:53:45|0.53958
17:53:45|0.53958
17:53:47|0.53958
17:53:48|0.53958
17:53:49|0.53958
17:53:50|0.53958
17:53:51|0.53958
17:53:52|0.53958
17:53:53|0.53958
17:53:54|0.53958
17:53:55|0.53958
17:53:56|0.53958
17:53:58|0.53958
17:53:59|0.53958
17:54:00|0.53958
17:54:00|0.53958
17:54:02|0.53958
17:54:04|0.53958
17:54:04|0.53958
17:54:05|0.53958
17:54:06|0.53958
17:54:07|0.53958
17:54:09|0.53958
17:54:11|0.53958
17:54:12|0.53958
17:54:14|0.53958
17:54:14|0.53958
17:54:15|0.53958
17:54:16|0.53958
17:54:17|0.53958
17:54:18|0.53958
17:54:19|0.53958
17:54:20|0.53958
17:54:21|0.53958
17:54:23|0.53958
17:54:25|0.53958
17:54:25|0.53958
17:54:26|0.53958
17:54:27|0.53958
17:54:28|0.53958
17:54:29|0.53958
17:54:30|0.53958
17:54:31|0.53958
17:54:32|0.53958
17:54:33|0.53958
17:54:34|0.53958
17:54:35|0.53958
17:54:36|0.53958
17:54:37|0.53958
17:54:38|0.53958
17:54:39|0.53958
17:54:40|0.53958
17:54:41|0.53958
17:54:42|0.53958
17:54:43|0.53958
17:54:44|0.53958
17:54:45|0.53958
17:54:46|0.53958
17:54:47|0.53958
17:54:48|0.53958
17:54:49|0.53958
17:54:50|0.53958
17:54:51|0.53958
17:54:52|0.53958
17:54:53|0.53958
17:54:54|0.53958
17:54:55|0.53958
17:54:56|0.53958
17:54:57|0.53958
17:54:59|0.53958
17:55:00|0.53958
17:55:01|0.53958
17:55:02|0.53958
17:55:02|0.53958
17:55:04|0.53958
17:55:05|0.53958
17:55:06|0.53958
17:55:07|0.53958
17:55:08|0.53958
17:55:10|0.53958
17:55:10|0.53958
17:55:11|0.53958
17:55:12|0.53958
17:55:14|0.53958
17:55:15|0.53958
17:55:17|0.53958
17:55:17|0.53958
17:55:18|0.53957
17:55:19|0.53957
17:55:20|0.53957
17:55:21|0.53957
17:55:22|0.53957
17:55:23|0.53957
17:55:24|0.53931
17:55:25|0.53931
17:55:26|0.53931
17:55:27|0.53931
17:55:28|0.53931
17:55:29|0.53931
17:55:30|0.53931
17:55:31|0.53931
17:55:32|0.53931
17:55:33|0.53931
17:55:34|0.53931
17:55:35|0.53931
17:55:36|0.53931
17:55:37|0.53931
17:55:38|0.53931
17:55:39|0.53931
17:55:40|0.53931
17:55:41|0.53931
17:55:42|0.53931
17:55:43|0.53931
17:55:44|0.53931
17:55:45|0.53931
17:55:46|0.53931
17:55:47|0.53931
17:55:48|0.53931
17:55:49|0.53931
17:55:50|0.53931
17:55:51|0.53931
17:55:52|0.53931
17:55:53|0.53931
17:55:54|0.53931
17:55:55|0.53931
17:55:57|0.53931
17:55:57|0.53931
17:55:59|0.53931
17:56:00|0.53931
17:56:01|0.53931
17:56:02|0.53931
17:56:03|0.53931
17:56:04|0.53931
17:56:05|0.53931
17:56:06|0.53931
17:56:07|0.53931
17:56:08|0.53931
17:56:09|0.53931
17:56:10|0.53931
17:56:11|0.53931
17:56:12|0.53931
17:56:13|0.53931
17:56:14|0.53931
17:56:16|0.53931
17:56:16|0.53931
17:56:18|0.53931
17:56:19|0.539
17:56:20|0.539
17:56:21|0.539
17:56:22|0.539
17:56:23|0.539
17:56:24|0.539
17:56:25|0.539
17:56:26|0.539
17:56:27|0.539
17:56:28|0.539
17:56:29|0.539
17:56:31|0.539
17:56:31|0.539
17:56:33|0.539
17:56:33|0.539
17:56:34|0.539
17:56:35|0.539
17:56:37|0.539
17:56:37|0.539
17:56:38|0.539
17:56:40|0.539
17:56:40|0.539
17:56:41|0.539
17:56:42|0.539
17:56:43|0.539
17:56:45|0.539
17:56:45|0.539
17:56:46|0.539
17:56:48|0.539
17:56:48|0.539
17:56:49|0.539
17:56:50|0.539
17:56:51|0.539
17:56:52|0.539
17:56:53|0.539
17:56:54|0.539
17:56:56|0.539
17:56:56|0.539
17:56:58|0.539
17:56:59|0.539
17:57:00|0.539
17:57:01|0.539
17:57:02|0.539
17:57:03|0.539
17:57:04|0.539
17:57:05|0.539
17:57:06|0.539
17:57:07|0.539
17:57:08|0.53868
17:57:10|0.53868
17:57:10|0.53868
17:57:11|0.53868
17:57:12|0.53868
17:57:14|0.53868
17:57:15|0.53868
17:57:16|0.53868
17:57:17|0.53868
17:57:18|0.53868
17:57:19|0.53868
17:57:20|0.53868
17:57:21|0.53868
17:57:22|0.53868
17:57:23|0.53868
17:57:24|0.53868
17:57:25|0.53868
17:57:26|0.53868
17:57:27|0.53868
17:57:29|0.5385
17:57:30|0.5385
17:57:31|0.5385
17:57:32|0.5385
17:57:33|0.5385
17:57:33|0.5385
17:57:34|0.5385
17:57:35|0.5385
17:57:36|0.5385
17:57:38|0.5385
17:57:39|0.5385
17:57:40|0.539
17:57:41|0.539
17:57:42|0.539
17:57:43|0.539
17:57:44|0.539
17:57:45|0.539
17:57:46|0.539
17:57:47|0.539
17:57:48|0.539
17:57:49|0.539
17:57:50|0.539
17:57:52|0.539
17:57:52|0.539
17:57:53|0.539
17:57:54|0.539
17:57:56|0.539
17:57:56|0.539
17:57:57|0.539
17:57:58|0.539
17:58:00|0.539
17:58:01|0.539
17:58:02|0.539
17:58:02|0.5385
17:58:04|0.5385
17:58:05|0.5385
17:58:06|0.5385
17:58:08|0.5385
17:58:08|0.5385
17:58:09|0.5385
17:58:10|0.5385
17:58:11|0.5385
17:58:12|0.5385
17:58:14|0.5385
17:58:15|0.5385
17:58:16|0.5385
17:58:17|0.5385
17:58:18|0.5385
17:58:20|0.5385
17:58:20|0.5385
17:58:22|0.5385
17:58:22|0.5385
17:58:24|0.5385
17:58:24|0.5385
17:58:26|0.5385
17:58:26|0.5385
17:58:28|0.5385
17:58:28|0.5385
17:58:30|0.5385
17:58:31|0.5385
17:58:31|0.5385
17:58:32|0.5385
17:58:34|0.5385
17:58:35|0.5385
17:58:35|0.5385
17:58:36|0.5385
17:58:37|0.5385
17:58:38|0.5385
17:58:40|0.5385
17:58:40|0.5385
17:58:41|0.5385
17:58:42|0.5385
17:58:43|0.5385
17:58:44|0.5385
17:58:46|0.5385
17:58:46|0.5385
17:58:48|0.5385
17:58:48|0.5385
17:58:50|0.5385
17:58:52|0.5385
17:58:53|0.5385
17:58:54|0.5385
17:58:56|0.5385
17:58:57|0.53851
17:58:58|0.53851
17:58:58|0.53851
17:59:00|0.5391
17:59:02|0.5391
17:59:03|0.5391
17:59:05|0.5391
17:59:06|0.5391
17:59:07|0.5391
17:59:08|0.5391
17:59:09|0.5391
17:59:10|0.5391
17:59:11|0.5391
17:59:12|0.5391
17:59:13|0.5391
17:59:13|0.5391
17:59:15|0.5391
17:59:16|0.5391
17:59:17|0.5391
17:59:17|0.5391
17:59:19|0.5391
17:59:20|0.5391
17:59:20|0.5391
17:59:21|0.5391
17:59:24|0.5391
17:59:24|0.5391
17:59:26|0.5391
17:59:28|0.5391
17:59:29|0.5391
17:59:30|0.5391
17:59:31|0.5391
17:59:32|0.5391
17:59:33|0.5391
17:59:34|0.5391
17:59:35|0.5391
17:59:36|0.5391
17:59:37|0.5391
17:59:38|0.5391
17:59:39|0.5391
17:59:40|0.53911
17:59:41|0.53911
17:59:42|0.53911
17:59:43|0.53911
17:59:44|0.53911
17:59:45|0.53911
17:59:46|0.53911
17:59:47|0.53911
17:59:48|0.53911
17:59:49|0.53911
17:59:50|0.53911
17:59:51|0.53911
17:59:52|0.53911
17:59:53|0.53911
17:59:54|0.53911
17:59:55|0.53911
17:59:56|0.53911
17:59:57|0.53911
17:59:59|0.53911
17:59:59|0.53911
18:00:00|0.53911
18:00:02|0.53911
18:00:02|0.53911
18:00:04|0.53931
18:00:05|0.53931
18:00:06|0.53931
18:00:07|0.53931
18:00:08|0.53931
18:00:09|0.53931
18:00:10|0.53931
18:00:12|0.53931
18:00:12|0.53931
18:00:13|0.53931
18:00:14|0.53931
18:00:15|0.53931
18:00:17|0.53931
18:00:18|0.53931
18:00:19|0.53931
18:00:20|0.53931
18:00:22|0.53931
18:00:22|0.53931
18:00:24|0.53931
18:00:24|0.53931
18:00:26|0.53931
18:00:26|0.53931
18:00:28|0.53931
18:00:28|0.53931
18:00:30|0.53931
18:00:31|0.53931
18:00:32|0.53931
18:00:33|0.53931
18:00:33|0.53931
18:00:35|0.53931
18:00:35|0.53931
18:00:36|0.53931
18:00:38|0.53931
18:00:38|0.53931
18:00:39|0.53931
18:00:40|0.53931
18:00:42|0.53931
18:00:43|0.53931
18:00:44|0.53931
18:00:44|0.53931
18:00:46|0.53931
18:00:46|0.53931
18:00:47|0.53931
18:00:49|0.53931
18:00:50|0.53931
18:00:50|0.53931
18:00:51|0.53931
18:00:52|0.53931
18:00:54|0.53931
18:00:54|0.53931
18:00:56|0.53931
18:00:57|0.53931
18:00:58|0.53943
18:00:59|0.53943
18:01:00|0.53943
18:01:01|0.53943
18:01:02|0.53943
18:01:03|0.53943
18:01:05|0.53957
18:01:06|0.53957
18:01:07|0.53957
18:01:07|0.53957
18:01:08|0.53957
18:01:10|0.53957
18:01:11|0.53957
18:01:12|0.53957
18:01:13|0.53957
18:01:14|0.53957
18:01:15|0.53957
18:01:16|0.53957
18:01:17|0.53957
18:01:18|0.53957
18:01:19|0.53957
18:01:20|0.53957
18:01:21|0.53957
18:01:22|0.53957
18:01:23|0.53958
18:01:24|0.53958
18:01:26|0.53958
18:01:27|0.53958
18:01:28|0.5399
18:01:29|0.5399
18:01:30|0.5399
18:01:30|0.5399
18:01:32|0.5399
18:01:32|0.5399
18:01:34|0.54028
18:01:35|0.54029
18:01:36|0.54029
18:01:36|0.54068
18:01:37|0.54068
18:01:39|0.54068
18:01:40|0.54068
18:01:41|0.54068
18:01:42|0.54068
18:01:43|0.54068
18:01:44|0.54107
18:01:45|0.54107
18:01:46|0.54107
18:01:47|0.54107
18:01:48|0.54107
18:01:49|0.54107
18:01:50|0.54107
18:01:51|0.54107
18:01:52|0.54107
18:01:53|0.54107
18:01:54|0.54107
18:01:55|0.54107
18:01:56|0.54107
18:01:57|0.54107
18:01:58|0.54107
18:01:59|0.54107
18:02:00|0.54107
18:02:01|0.54107
18:02:02|0.54107
18:02:03|0.54107
18:02:05|0.54107
18:02:06|0.54107
18:02:07|0.54107
18:02:08|0.54107
18:02:09|0.54107
18:02:10|0.54107
18:02:11|0.54107
18:02:12|0.54107
18:02:13|0.54107
18:02:14|0.54107
18:02:15|0.54107
18:02:16|0.54107
18:02:18|0.54107
18:02:18|0.54107
18:02:19|0.54107
18:02:20|0.54107
18:02:21|0.54107
18:02:22|0.54107
18:02:23|0.54107
18:02:24|0.54107
18:02:25|0.54107
18:02:26|0.54107
18:02:27|0.54107
18:02:28|0.54107
18:02:29|0.54107
18:02:31|0.54107
18:02:32|0.54107
18:02:33|0.54107
18:02:33|0.54107
18:02:36|0.54107
18:02:36|0.54107
18:02:37|0.54107
18:02:38|0.54107
18:02:39|0.54107
18:02:40|0.54107
18:02:41|0.54107
18:02:42|0.54107
18:02:43|0.54107
18:02:44|0.54102
18:02:45|0.54102
18:02:46|0.54102
18:02:47|0.54102
18:02:48|0.54102
18:02:49|0.54258
18:02:50|0.54258
18:02:51|0.54258
18:02:52|0.54137
18:02:53|0.54137
18:02:54|0.54137
18:02:55|0.54137
18:02:56|0.54137
18:02:57|0.54137
18:02:58|0.54137
18:02:59|0.54137
18:03:00|0.54137
18:03:01|0.54137
18:03:02|0.54137
18:03:03|0.54137
18:03:05|0.54137
18:03:06|0.54137
18:03:07|0.54137
18:03:09|0.54137
18:03:09|0.54137
18:03:10|0.54137
18:03:12|0.54137
18:03:13|0.54137
18:03:14|0.54137
18:03:15|0.54137
18:03:16|0.54137
18:03:17|0.54137
18:03:17|0.54137
18:03:19|0.54137
18:03:20|0.54137
18:03:21|0.54137
18:03:21|0.54137
18:03:23|0.54137
18:03:24|0.54137
18:03:25|0.54137
18:03:26|0.54137
18:03:27|0.54137
18:03:29|0.54137
18:03:29|0.54137
18:03:30|0.54137
18:03:32|0.54137
18:03:32|0.54137
18:03:34|0.54137
18:03:34|0.54137
18:03:36|0.54137
18:03:37|0.54137
18:03:38|0.54137
18:03:39|0.54137
18:03:40|0.54137
18:03:41|0.54137
18:03:42|0.54137
18:03:42|0.54137
18:03:43|0.54137
18:03:45|0.54202
18:03:46|0.54202
18:03:47|0.54202
18:03:48|0.5416
18:03:49|0.5416
18:03:50|0.5416
18:03:51|0.5416
18:03:52|0.5416
18:03:53|0.5416
18:03:54|0.5416
18:03:55|0.5416
18:03:56|0.5416
18:03:57|0.5416
18:03:58|0.5416
18:03:59|0.5416
18:04:00|0.5416
18:04:01|0.5416
18:04:02|0.5416
18:04:04|0.5416
18:04:04|0.5416
18:04:05|0.5416
18:04:07|0.5416
18:04:07|0.5416
18:04:08|0.5416
18:04:10|0.5416
18:04:11|0.5416
18:04:12|0.5416
18:04:13|0.5416
18:04:14|0.5416
18:04:14|0.5416
18:04:17|0.5416
18:04:17|0.5416
18:04:18|0.5416
18:04:19|0.5416
18:04:20|0.5416
18:04:21|0.5416
18:04:22|0.5416
18:04:24|0.5416
18:04:24|0.5416
18:04:26|0.5416
18:04:27|0.5416
18:04:28|0.5416
18:04:29|0.5416
18:04:30|0.5416
18:04:32|0.5416
18:04:32|0.5416
18:04:33|0.5416
18:04:35|0.5416
18:04:35|0.5416
18:04:36|0.5416
18:04:37|0.5416
18:04:38|0.5416
18:04:39|0.5416
18:04:40|0.5416
18:04:41|0.5416
18:04:42|0.5416
18:04:43|0.5416
18:04:44|0.5416
18:04:45|0.5416
18:04:46|0.5416
18:04:47|0.5416
18:04:48|0.5416
18:04:49|0.54137
18:04:50|0.54106
18:04:51|0.54106
18:04:53|0.54106
18:04:54|0.54106
18:04:55|0.54106
18:04:56|0.54106
18:04:57|0.54106
18:04:58|0.54106
18:04:59|0.54106
18:05:00|0.54106
18:05:01|0.54106
18:05:02|0.54106
18:05:03|0.54106
18:05:04|0.54106
18:05:05|0.54106
18:05:06|0.54106
18:05:08|0.54106
18:05:08|0.54106
18:05:10|0.54106
18:05:11|0.54106
18:05:12|0.54106
18:05:13|0.54106
18:05:14|0.54106
18:05:15|0.54106
18:05:16|0.54106
18:05:18|0.54106
18:05:18|0.54106
18:05:19|0.54106
18:05:20|0.54106
18:05:22|0.54106
18:05:23|0.54106
18:05:24|0.54106
18:05:25|0.54106
18:05:27|0.54087
18:05:27|0.54087
18:05:29|0.54087
18:05:30|0.54087
18:05:31|0.54087
18:05:32|0.54087
18:05:32|0.54087
18:05:33|0.54087
18:05:35|0.54087
18:05:36|0.54087
18:05:37|0.54087
18:05:38|0.54087
18:05:39|0.54087
18:05:40|0.54087
18:05:41|0.54087
18:05:42|0.54087
18:05:44|0.54087
18:05:44|0.54087
18:05:46|0.54087
18:05:46|0.54087
18:05:47|0.54087
18:05:48|0.54087
18:05:49|0.54087
18:05:50|0.54087
18:05:51|0.54087
18:05:52|0.54087
18:05:53|0.54087
18:05:54|0.54087
18:05:55|0.54087
18:05:57|0.54087
18:05:58|0.54087
18:05:58|0.54087
18:05:59|0.54087
18:06:01|0.54087
18:06:01|0.54087
18:06:03|0.54087
18:06:03|0.54087
18:06:04|0.54087
18:06:06|0.54087
18:06:06|0.54087
18:06:07|0.54087
18:06:09|0.54087
18:06:10|0.54087
18:06:11|0.54087
18:06:12|0.54087
18:06:13|0.54087
18:06:14|0.54087
18:06:15|0.54087
18:06:16|0.54087
18:06:18|0.54087
18:06:18|0.54087
18:06:19|0.54087
18:06:21|0.54087
18:06:21|0.54087
18:06:22|0.54087
18:06:23|0.54087
18:06:25|0.54087
18:06:25|0.54087
18:06:26|0.54087
18:06:27|0.54087
18:06:29|0.54087
18:06:30|0.54087
18:06:31|0.54087
18:06:32|0.54087
18:06:33|0.54087
18:06:34|0.54087
18:06:36|0.54122
18:06:37|0.54122
18:06:38|0.54122
18:06:40|0.54086
18:06:41|0.54086
18:06:42|0.54086
18:06:42|0.54086
18:06:43|0.54086
18:06:45|0.54086
18:06:46|0.54086
18:06:46|0.54086
18:06:47|0.54086
18:06:48|0.54086
18:06:49|0.54086
18:06:50|0.54086
18:06:51|0.54151
18:06:53|0.54151
18:06:54|0.54151
18:06:55|0.54151
18:06:56|0.54151
18:06:57|0.54151
18:06:57|0.54151
18:06:59|0.54151
18:07:00|0.54151
18:07:01|0.54151
18:07:02|0.54151
18:07:03|0.54151
18:07:04|0.54151
18:07:05|0.54151
18:07:06|0.54151
18:07:07|0.54151
18:07:08|0.54151
18:07:10|0.54151
18:07:11|0.54151
18:07:12|0.54151
18:07:13|0.54151
18:07:14|0.54151
18:07:15|0.54256
18:07:16|0.54256
18:07:18|0.54218
18:07:19|0.54218
18:07:19|0.54218
18:07:20|0.54218
18:07:21|0.54218
18:07:22|0.54218
18:07:23|0.54248
18:07:25|0.54248
18:07:26|0.54248
18:07:26|0.54248
18:07:28|0.54248
18:07:30|0.54248
18:07:31|0.54248
18:07:33|0.54248
18:07:33|0.54248
18:07:34|0.54257
18:07:35|0.54359
18:07:36|0.54359
18:07:37|0.54323
18:07:38|0.54321
18:07:39|0.54268
18:07:40|0.54214
18:07:42|0.54214
18:07:43|0.54297
18:07:44|0.54297
18:07:45|0.54297
18:07:45|0.54297
18:07:48|0.54297
18:07:49|0.54297
18:07:50|0.54297
18:07:51|0.54224
18:07:51|0.54224
18:07:53|0.54224
18:07:54|0.54224
18:07:55|0.54224
18:07:56|0.54224
18:07:57|0.54224
18:07:58|0.54224
18:07:59|0.54224
18:08:00|0.54224
18:08:01|0.54224
18:08:02|0.54224
18:08:02|0.54224
18:08:04|0.54224
18:08:05|0.54224
18:08:05|0.54224
18:08:07|0.54224
18:08:08|0.54224
18:08:09|0.54224
18:08:11|0.54224
18:08:12|0.54224
18:08:12|0.54224
18:08:13|0.54224
18:08:15|0.54224
18:08:16|0.54224
18:08:17|0.54224
18:08:18|0.54224
18:08:20|0.54224
18:08:21|0.54224
18:08:21|0.54224
18:08:22|0.54224
18:08:24|0.54224
18:08:24|0.54224
18:08:25|0.54224
18:08:26|0.54224
18:08:28|0.54224
18:08:29|0.54224
18:08:30|0.54224
18:08:32|0.54224
18:08:32|0.54224
18:08:34|0.54224
18:08:34|0.54224
18:08:35|0.54224
18:08:36|0.54224
18:08:37|0.54224
18:08:38|0.54224
18:08:40|0.54224
18:08:41|0.54224
18:08:41|0.54224
18:08:42|0.54224
18:08:43|0.54224
18:08:44|0.54224
18:08:45|0.54224
18:08:47|0.54224
18:08:48|0.54224
18:08:49|0.54224
18:08:50|0.54224
18:08:51|0.54224
18:08:52|0.54224
18:08:53|0.54224
18:08:54|0.54224
18:08:55|0.54224
18:08:56|0.54224
18:08:57|0.54224
18:08:58|0.54224
18:08:59|0.54224
18:09:00|0.54224
18:09:01|0.54224
18:09:02|0.54224
18:09:04|0.54224
18:09:05|0.54224
18:09:06|0.54224
18:09:07|0.54224
18:09:07|0.54224
18:09:09|0.54224
18:09:10|0.54224
18:09:12|0.54224
18:09:13|0.54224
18:09:14|0.54224
18:09:16|0.54224
18:09:17|0.54224
18:09:19|0.54224
18:09:19|0.54224
18:09:21|0.54224
18:09:23|0.54224
18:09:23|0.54224
18:09:24|0.54224
18:09:25|0.54224
18:09:26|0.54224
18:09:28|0.54224
18:09:29|0.54224
18:09:29|0.54224
18:09:32|0.54224
18:09:32|0.54224
18:09:33|0.54224
18:09:34|0.54224
18:09:35|0.54224
18:09:36|0.54224
18:09:37|0.54224
18:09:39|0.54224
18:09:39|0.54224
18:09:41|0.54224
18:09:41|0.54224
18:09:42|0.54224
18:09:44|0.54224
18:09:45|0.54224
18:09:45|0.54224
18:09:47|0.54224
18:09:48|0.54224
18:09:49|0.54224
18:09:49|0.54224
18:09:52|0.54224
18:09:52|0.54224
18:09:53|0.54224
18:09:54|0.54224
18:09:55|0.54224
18:09:56|0.54224
18:09:57|0.54224
18:09:58|0.54224
18:09:59|0.54224
18:10:00|0.54224
18:10:01|0.54224
18:10:02|0.54224
18:10:03|0.54224
18:10:04|0.54224
18:10:05|0.54224
18:10:06|0.54224
18:10:07|0.54224
18:10:08|0.54224
18:10:09|0.54224
18:10:10|0.54224
18:10:12|0.54224
18:10:14|0.54224
18:10:15|0.54224
18:10:16|0.54224
18:10:18|0.54224
18:10:18|0.54314
18:10:19|0.54314
18:10:20|0.54314
18:10:21|0.54314
18:10:22|0.54314
18:10:23|0.54314
18:10:24|0.54314
18:10:26|0.54314
18:10:26|0.54314
18:10:27|0.54314
18:10:28|0.54314
18:10:29|0.54314
18:10:31|0.54314
18:10:31|0.54314
18:10:32|0.54314
18:10:34|0.54314
18:10:35|0.54314
18:10:37|0.54314
18:10:37|0.54314
18:10:38|0.54314
18:10:39|0.54314
18:10:40|0.54314
18:10:41|0.54314
18:10:42|0.54314
18:10:43|0.54314
18:10:44|0.54314
18:10:45|0.54314
18:10:46|0.54314
18:10:48|0.54314
18:10:48|0.54314
18:10:49|0.54314
18:10:50|0.54314
18:10:51|0.54314
18:10:52|0.54314
18:10:54|0.54314
18:10:55|0.54314
18:10:56|0.54314
18:10:57|0.54314
18:10:58|0.54314
18:10:59|0.54314
18:11:00|0.54314
18:11:01|0.54314
18:11:02|0.54314
18:11:03|0.54314
18:11:04|0.54314
18:11:05|0.54315
18:11:06|0.54315
18:11:07|0.54315
18:11:08|0.54315
18:11:09|0.54315
18:11:10|0.54315
18:11:11|0.54315
18:11:12|0.54315
18:11:14|0.54315
18:11:14|0.54315
18:11:16|0.54315
18:11:17|0.54315
18:11:18|0.54315
18:11:19|0.54315
18:11:21|0.54315
18:11:22|0.54315
18:11:23|0.54315
18:11:24|0.54315
18:11:26|0.54315
18:11:26|0.54315
18:11:27|0.54315
18:11:28|0.54315
18:11:29|0.54315
18:11:30|0.54315
18:11:32|0.54315
18:11:34|0.54315
18:11:34|0.54315
18:11:35|0.54315
18:11:37|0.54315
18:11:37|0.54315
18:11:38|0.54315
18:11:40|0.54315
18:11:41|0.54315
18:11:42|0.54315
18:11:43|0.54315
18:11:44|0.54315
18:11:45|0.54315
18:11:46|0.54315
18:11:47|0.54315
18:11:49|0.54315
18:11:50|0.54315
18:11:51|0.54315
18:11:51|0.54315
18:11:53|0.54315
18:11:54|0.54315
18:11:54|0.54315
18:11:56|0.54315
18:11:56|0.54315
18:11:58|0.54315
18:11:58|0.54315
18:12:00|0.54315
18:12:01|0.54315
18:12:01|0.54315
18:12:03|0.54315
18:12:04|0.54315
18:12:05|0.54315
18:12:06|0.54315
18:12:07|0.54315
18:12:08|0.54315
18:12:09|0.54315
18:12:10|0.54315
18:12:11|0.54315
18:12:12|0.54315
18:12:13|0.54315
18:12:14|0.54315
18:12:15|0.54315
18:12:17|0.54315
18:12:18|0.54315
18:12:19|0.54315
18:12:20|0.54315
18:12:22|0.54315
18:12:23|0.54315
18:12:24|0.54315
18:12:25|0.54315
18:12:25|0.5436
18:12:26|0.5436
18:12:28|0.5436
18:12:28|0.5436
18:12:30|0.5436
18:12:31|0.5436
18:12:31|0.5436
18:12:33|0.5436
18:12:33|0.5436
18:12:35|0.5436
18:12:36|0.5436
18:12:36|0.5436
18:12:38|0.5436
18:12:39|0.5436
18:12:40|0.5436
18:12:40|0.5436
18:12:41|0.5436
18:12:43|0.5436
18:12:44|0.5436
18:12:45|0.5436
18:12:46|0.5436
18:12:47|0.5436
18:12:48|0.5436
18:12:49|0.5436
18:12:50|0.5436
18:12:51|0.5436
18:12:52|0.5436
18:12:53|0.5436
18:12:54|0.5436
18:12:55|0.5436
18:12:56|0.5436
18:12:57|0.5436
18:12:58|0.5436
18:12:59|0.5436
18:13:00|0.5436
18:13:01|0.5436
18:13:02|0.54405
18:13:03|0.54405
18:13:04|0.54405
18:13:05|0.54405
18:13:06|0.54405
18:13:08|0.54405
18:13:09|0.54405
18:13:09|0.54405
18:13:11|0.54437
18:13:12|0.54437
18:13:13|0.54437
18:13:14|0.54437
18:13:16|0.54445
18:13:17|0.54445
18:13:18|0.54445
18:13:19|0.54445
18:13:21|0.54382
18:13:22|0.54382
18:13:23|0.54425
18:13:24|0.54425
18:13:25|0.54425
18:13:26|0.54425
18:13:27|0.54425
18:13:28|0.54425
18:13:29|0.54425
18:13:29|0.54425
18:13:31|0.54425
18:13:32|0.54425
18:13:33|0.54425
18:13:34|0.54425
18:13:36|0.54425
18:13:36|0.54425
18:13:38|0.54425
18:13:39|0.54425
18:13:40|0.54425
18:13:41|0.54425
18:13:42|0.54425
18:13:43|0.54425
18:13:45|0.54425
18:13:45|0.54425
18:13:46|0.54425
18:13:47|0.54425
18:13:48|0.54425
18:13:49|0.54425
18:13:50|0.54425
18:13:51|0.54425
18:13:52|0.54425
18:13:53|0.54425
18:13:54|0.54425
18:13:55|0.54425
18:13:56|0.54425
18:13:57|0.54425
18:13:58|0.54425
18:13:59|0.54425
18:14:00|0.54425
18:14:01|0.54425
18:14:02|0.54425
18:14:03|0.54425
18:14:04|0.54425
18:14:05|0.54425
18:14:06|0.54425
18:14:07|0.54425
18:14:08|0.54466
18:14:09|0.54466
18:14:10|0.54466
18:14:11|0.54466
18:14:12|0.54466
18:14:13|0.54466
18:14:14|0.54466
18:14:16|0.54466
18:14:17|0.54466
18:14:18|0.54466
18:14:20|0.54429
18:14:20|0.54429
18:14:22|0.54429
18:14:22|0.54429
18:14:24|0.54485
18:14:25|0.54485
18:14:26|0.54485
18:14:27|0.54485
18:14:28|0.54485
18:14:29|0.54485
18:14:30|0.54485
18:14:32|0.54485
18:14:32|0.54485
18:14:33|0.5443
18:14:34|0.5443
18:14:35|0.5443
18:14:36|0.5443
18:14:37|0.5443
18:14:38|0.5443
18:14:39|0.5443
18:14:40|0.5443
18:14:41|0.5443
18:14:42|0.5443
18:14:43|0.5443
18:14:44|0.5443
18:14:45|0.5443
18:14:46|0.5443
18:14:47|0.5443
18:14:48|0.5443
18:14:49|0.5443
18:14:50|0.5443
18:14:51|0.5443
18:14:52|0.5443
18:14:53|0.54413
18:14:54|0.54413
18:14:55|0.54413
18:14:56|0.54413
18:14:57|0.54615
18:14:58|0.54421
18:14:59|0.54421
18:15:00|0.54484
18:15:01|0.54484
18:15:02|0.54484
18:15:03|0.54484
18:15:04|0.54484
18:15:05|0.54484
18:15:06|0.54484
18:15:07|0.54484
18:15:09|0.54484
18:15:10|0.54484
18:15:11|0.54484
18:15:12|0.54484
18:15:13|0.54484
18:15:14|0.54484
18:15:15|0.54484
18:15:15|0.54484
18:15:17|0.54484
18:15:18|0.54484
18:15:20|0.54484
18:15:20|0.54484
18:15:21|0.54484
18:15:23|0.54484
18:15:24|0.54484
18:15:25|0.54484
18:15:26|0.54606
18:15:27|0.54544
18:15:28|0.54599
18:15:30|0.54483
18:15:30|0.54566
18:15:31|0.54566
18:15:32|0.54484
18:15:33|0.54484
18:15:34|0.54484
18:15:35|0.54484
18:15:36|0.54484
18:15:37|0.54484
18:15:39|0.54484
18:15:40|0.54484
18:15:42|0.54484
18:15:43|0.54484
18:15:45|0.54484
18:15:46|0.54484
18:15:47|0.54484
18:15:48|0.54484
18:15:49|0.54484
18:15:50|0.54484
18:15:51|0.54484
18:15:52|0.54484
18:15:53|0.54484
18:15:54|0.54578
18:15:55|0.54578
18:15:56|0.54578
18:15:57|0.54578
18:15:58|0.54578
18:15:59|0.54578
18:16:00|0.54578
18:16:01|0.54578
18:16:02|0.54578
18:16:03|0.54578
18:16:04|0.54578
18:16:05|0.54578
18:16:06|0.54578
18:16:07|0.54578
18:16:08|0.54578
18:16:09|0.54578
18:16:10|0.54578
18:16:12|0.54578
18:16:13|0.54578
18:16:13|0.54578
18:16:14|0.54578
18:16:16|0.54578
18:16:16|0.54578
18:16:18|0.54578
18:16:19|0.54578
18:16:21|0.54578
18:16:22|0.54578
18:16:23|0.54578
18:16:24|0.54578
18:16:24|0.54578
18:16:26|0.54578
18:16:27|0.54578
18:16:28|0.54504
18:16:29|0.54504
18:16:30|0.54504
18:16:31|0.54504
18:16:32|0.54504
18:16:32|0.54504
18:16:34|0.54504
18:16:34|0.54504
18:16:36|0.54504
18:16:37|0.54504
18:16:38|0.54504
18:16:39|0.54504
18:16:40|0.54504
18:16:41|0.54504
18:16:42|0.54504
18:16:43|0.54504
18:16:45|0.54504
18:16:46|0.54504
18:16:47|0.54504
18:16:48|0.54504
18:16:49|0.54504
18:16:50|0.54504
18:16:51|0.54504
18:16:52|0.54504
18:16:53|0.54504
18:16:54|0.54504
18:16:55|0.54504
18:16:56|0.54504
18:16:57|0.54504
18:16:58|0.54504
18:16:58|0.54504
18:17:00|0.54504
18:17:01|0.54504
18:17:02|0.54504
18:17:03|0.54504
18:17:03|0.54504
18:17:04|0.54504
18:17:05|0.54504
18:17:07|0.54504
18:17:08|0.54504
18:17:08|0.54504
18:17:10|0.54504
18:17:10|0.54504
18:17:12|0.54504
18:17:13|0.54504
18:17:14|0.54504
18:17:15|0.54504
18:17:16|0.54504
18:17:17|0.54504
18:17:18|0.54504
18:17:20|0.54504
18:17:20|0.54504
18:17:22|0.54504
18:17:22|0.54504
18:17:24|0.54504
18:17:24|0.54504
18:17:26|0.54504
18:17:27|0.54504
18:17:28|0.54504
18:17:28|0.54504
18:17:30|0.54504
18:17:31|0.54504
18:17:32|0.54504
18:17:33|0.54505
18:17:34|0.54505
18:17:35|0.54505
18:17:36|0.54505
18:17:37|0.54505
18:17:38|0.54505
18:17:39|0.54505
18:17:41|0.54505
18:17:43|0.54505
18:17:43|0.54505
18:17:44|0.54505
18:17:45|0.54505
18:17:46|0.54505
18:17:47|0.54559
18:17:48|0.54559
18:17:50|0.54559
18:17:51|0.54559
18:17:52|0.54559
18:17:53|0.54559
18:17:53|0.54559
18:17:54|0.54559
18:17:56|0.54559
18:17:57|0.54559
18:17:58|0.54559
18:17:58|0.54559
18:18:00|0.54559
18:18:00|0.54559
18:18:02|0.54559
18:18:03|0.54559
18:18:03|0.54559
18:18:05|0.54559
18:18:06|0.54572
18:18:07|0.54572
18:18:08|0.54572
18:18:08|0.54572
18:18:10|0.54572
18:18:11|0.54572
18:18:12|0.54572
18:18:12|0.54572
18:18:14|0.54572
18:18:15|0.54572
18:18:15|0.54572
18:18:17|0.54572
18:18:18|0.54605
18:18:19|0.54605
18:18:21|0.54562
18:18:22|0.54562
18:18:22|0.54562
18:18:25|0.54562
18:18:26|0.54562
18:18:28|0.5461
18:18:28|0.5461
18:18:29|0.5461
18:18:30|0.54609
18:18:31|0.54664
18:18:32|0.54578
18:18:34|0.54578
18:18:36|0.54578
18:18:36|0.54578
18:18:37|0.54578
18:18:38|0.54578
18:18:39|0.54578
18:18:40|0.54578
18:18:41|0.54578
18:18:43|0.54578
18:18:44|0.54578
18:18:44|0.54578
18:18:46|0.54578
18:18:47|0.54578
18:18:49|0.54578
18:18:49|0.54578
18:18:50|0.54578
18:18:52|0.54578
18:18:53|0.54578
18:18:54|0.54578
18:18:55|0.54578
18:18:56|0.54578
18:18:57|0.54578
18:18:58|0.54578
18:18:59|0.54578
18:19:00|0.54578
18:19:01|0.54578
18:19:02|0.54578
18:19:03|0.54578
18:19:04|0.54578
18:19:05|0.54578
18:19:06|0.54578
18:19:07|0.54578
18:19:08|0.54578
18:19:09|0.54578
18:19:10|0.54616
18:19:11|0.54616
18:19:12|0.54616
18:19:13|0.54616
18:19:14|0.54616
18:19:15|0.54616
18:19:16|0.54616
18:19:17|0.54616
18:19:19|0.54537
18:19:20|0.54537
18:19:20|0.54537
18:19:22|0.54537
18:19:24|0.54537
18:19:24|0.54537
18:19:25|0.54537
18:19:26|0.54537
18:19:28|0.54537
18:19:29|0.54537
18:19:30|0.54537
18:19:31|0.54537
18:19:31|0.54537
18:19:33|0.54537
18:19:33|0.54537
18:19:34|0.54537
18:19:35|0.54537
18:19:37|0.54537
18:19:37|0.54537
18:19:39|0.54537
18:19:39|0.54537
18:19:41|0.54537
18:19:42|0.54537
18:19:43|0.54537
18:19:44|0.54537
18:19:45|0.54537
18:19:46|0.54537
18:19:47|0.54537
18:19:48|0.54537
18:19:49|0.54537
18:19:50|0.54537
18:19:51|0.54537
18:19:52|0.54537
18:19:53|0.54537
18:19:54|0.54537
18:19:55|0.54537
18:19:56|0.54537
18:19:57|0.54537
18:19:58|0.54537
18:19:59|0.54537
18:20:00|0.54537
18:20:01|0.54537
18:20:03|0.54537
18:20:04|0.54537
18:20:05|0.54537
18:20:06|0.54537
18:20:07|0.54537
18:20:08|0.54537
18:20:10|0.54537
18:20:10|0.54537
18:20:11|0.54537
18:20:13|0.544
18:20:13|0.54401
18:20:14|0.54401
18:20:15|0.54401
18:20:16|0.54401
18:20:17|0.54401
18:20:19|0.54401
18:20:19|0.54401
18:20:20|0.54401
18:20:22|0.54401
18:20:23|0.54401
18:20:24|0.54401
18:20:25|0.54444
18:20:26|0.54444
18:20:27|0.54453
18:20:29|0.54453
18:20:30|0.54453
18:20:30|0.54491
18:20:32|0.54419
18:20:33|0.54419
18:20:34|0.54419
18:20:36|0.54419
18:20:37|0.54491
18:20:38|0.54491
18:20:38|0.54491
18:20:40|0.54491
18:20:40|0.54491
18:20:41|0.54491
18:20:43|0.54491
18:20:43|0.54491
18:20:44|0.54491
18:20:46|0.54491
18:20:47|0.54491
18:20:48|0.54491
18:20:49|0.54491
18:20:50|0.54491
18:20:51|0.54491
18:20:52|0.54491
18:20:53|0.54418
18:20:54|0.54418
18:20:55|0.54418
18:20:56|0.54418
18:20:57|0.54418
18:20:58|0.54418
18:20:59|0.54418
18:21:00|0.54418
18:21:01|0.54418
18:21:02|0.54418
18:21:03|0.54418
18:21:04|0.54418
18:21:05|0.54418
18:21:06|0.54418
18:21:07|0.54418
18:21:08|0.54418
18:21:09|0.54418
18:21:10|0.54418
18:21:11|0.54418
18:21:12|0.54418
18:21:13|0.54418
18:21:14|0.54418
18:21:15|0.54418
18:21:16|0.54418
18:21:17|0.54418
18:21:18|0.54418
18:21:19|0.54418
18:21:20|0.54418
18:21:21|0.54418
18:21:22|0.54418
18:21:24|0.5441
18:21:25|0.5441
18:21:26|0.5441
18:21:26|0.5441
18:21:28|0.5441
18:21:29|0.5441
18:21:30|0.5441
18:21:30|0.5441
18:21:31|0.5441
18:21:32|0.5441
18:21:34|0.5441
18:21:35|0.5441
18:21:35|0.5441
18:21:37|0.5441
18:21:38|0.5441
18:21:39|0.5441
18:21:41|0.5441
18:21:42|0.5441
18:21:43|0.5441
18:21:44|0.5441
18:21:45|0.5441
18:21:46|0.5441
18:21:47|0.5441
18:21:48|0.5441
18:21:49|0.5441
18:21:50|0.5441
18:21:52|0.5441
18:21:52|0.5441
18:21:54|0.5441
18:21:55|0.5441
18:21:56|0.5441
18:21:57|0.5441
18:21:58|0.5441
18:22:00|0.5441
18:22:00|0.5441
18:22:01|0.5441
18:22:02|0.5441
18:22:03|0.5441
18:22:04|0.5441
18:22:05|0.5441
18:22:06|0.5441
18:22:07|0.5441
18:22:08|0.5441
18:22:09|0.5441
18:22:11|0.5441
18:22:12|0.5441
18:22:13|0.5441
18:22:13|0.5441
18:22:15|0.5441
18:22:16|0.5441
18:22:17|0.5441
18:22:18|0.5441
18:22:18|0.5441
18:22:19|0.5441
18:22:20|0.5441
18:22:22|0.5441
18:22:23|0.5441
18:22:24|0.5441
18:22:26|0.5441
18:22:26|0.5441
18:22:27|0.5441
18:22:28|0.5441
18:22:29|0.5441
18:22:30|0.5441
18:22:32|0.5441
18:22:33|0.5441
18:22:34|0.5441
18:22:35|0.5441
18:22:36|0.5441
18:22:37|0.5441
18:22:38|0.5441
18:22:39|0.5441
18:22:40|0.5441
18:22:41|0.5441
18:22:43|0.5441
18:22:44|0.5441
18:22:46|0.5441
18:22:46|0.5441
18:22:47|0.5441
18:22:48|0.5441
18:22:50|0.5441
18:22:52|0.54378
18:22:52|0.54378
18:22:53|0.54378
18:22:54|0.54378
18:22:55|0.54378
18:22:56|0.54378
18:22:58|0.54378
18:22:59|0.54378
18:22:59|0.54378
18:23:01|0.54378
18:23:03|0.54378
18:23:04|0.54378
18:23:05|0.54303
18:23:06|0.54295
18:23:08|0.54147
18:23:08|0.54153
18:23:09|0.54163
18:23:10|0.54163
18:23:11|0.54094
18:23:12|0.54114
18:23:13|0.54114
18:23:14|0.54114
18:23:15|0.54127
18:23:16|0.54127
18:23:18|0.54086
18:23:19|0.54104
18:23:19|0.54104
18:23:21|0.54146
18:23:21|0.54013
18:23:22|0.54013
18:23:24|0.54106
18:23:25|0.54106
18:23:25|0.54105
18:23:27|0.54106
18:23:29|0.54106
18:23:29|0.54106
18:23:31|0.54022
18:23:31|0.54104
18:23:32|0.54104
18:23:33|0.54104
18:23:34|0.54104
18:23:35|0.54104
18:23:36|0.54104
18:23:37|0.54109
18:23:39|0.5411
18:23:40|0.54113
18:23:41|0.54113
18:23:42|0.54113
18:23:44|0.54153
18:23:44|0.54153
18:23:46|0.54153
18:23:47|0.54153
18:23:48|0.54153
18:23:50|0.54153
18:23:50|0.54153
18:23:51|0.54108
18:23:53|0.54108
18:23:54|0.54108
18:23:55|0.54108
18:23:56|0.54108
18:23:57|0.54108
18:23:58|0.54108
18:23:59|0.54108
18:24:00|0.54108
18:24:02|0.54108
18:24:03|0.54108
18:24:04|0.54108
18:24:05|0.54108
18:24:06|0.54108
18:24:07|0.54108
18:24:08|0.54108
18:24:10|0.54108
18:24:10|0.54108
18:24:12|0.54108
18:24:13|0.54108
18:24:13|0.54108
18:24:15|0.54108
18:24:16|0.54108
18:24:16|0.54108
18:24:18|0.54108
18:24:19|0.54108
18:24:20|0.54108
18:24:21|0.54182
18:24:22|0.54182
18:24:23|0.54182
18:24:24|0.54182
18:24:25|0.54182
18:24:26|0.54182
18:24:27|0.54182
18:24:28|0.54182
18:24:29|0.54182
18:24:30|0.54182
18:24:31|0.54182
18:24:33|0.54182
18:24:34|0.54182
18:24:35|0.54182
18:24:35|0.54182
18:24:37|0.54182
18:24:38|0.54182
18:24:39|0.54182
18:24:39|0.54182
18:24:41|0.54182
18:24:42|0.54182
18:24:43|0.54182
18:24:44|0.54182
18:24:44|0.54182
18:24:46|0.54182
18:24:47|0.54182
18:24:49|0.54182
18:24:49|0.54182
18:24:50|0.54182
18:24:51|0.54218
18:24:52|0.54218
18:24:53|0.54218
18:24:55|0.54218
18:24:56|0.54218
18:24:57|0.54218
18:24:58|0.54218
18:25:00|0.54218
18:25:00|0.54218
18:25:01|0.54218
18:25:02|0.54218
18:25:03|0.54218
18:25:04|0.54218
18:25:05|0.54218
18:25:07|0.54218
18:25:07|0.54218
18:25:08|0.54218
18:25:09|0.54218
18:25:10|0.54218
18:25:11|0.54218
18:25:12|0.54218
18:25:13|0.54218
18:25:14|0.54218
18:25:15|0.54218
18:25:16|0.54218
18:25:17|0.54218
18:25:18|0.54218
18:25:19|0.54338
18:25:21|0.54338
18:25:22|0.54338
18:25:23|0.54338
18:25:24|0.54338
18:25:25|0.54338
18:25:26|0.54338
18:25:28|0.54338
18:25:29|0.54338
18:25:30|0.54338
18:25:31|0.54338
18:25:32|0.54338
18:25:33|0.54338
18:25:35|0.54338
18:25:36|0.54338
18:25:37|0.54338
18:25:38|0.54338
18:25:39|0.54338
18:25:40|0.54338
18:25:41|0.54338
18:25:42|0.54338
18:25:43|0.54338
18:25:44|0.54338
18:25:45|0.54338
18:25:46|0.54338
18:25:47|0.54338
18:25:48|0.54338
18:25:49|0.54338
18:25:50|0.54338
18:25:51|0.54338
18:25:52|0.54338
18:25:53|0.54338
18:25:54|0.54299
18:25:55|0.54299
18:25:57|0.54299
18:25:58|0.54299
18:25:59|0.54299
18:25:59|0.54299
18:26:01|0.54299
18:26:02|0.54299
18:26:02|0.54299
18:26:04|0.54299
18:26:06|0.54299
18:26:06|0.54299
18:26:08|0.54299
18:26:09|0.54299
18:26:10|0.54299
18:26:11|0.54299
18:26:12|0.54299
18:26:13|0.54299
18:26:15|0.54299
18:26:16|0.54299
18:26:16|0.54299
18:26:18|0.54299
18:26:18|0.54299
18:26:19|0.54299
18:26:20|0.54299
18:26:22|0.54299
18:26:22|0.54299
18:26:24|0.54299
18:26:25|0.54299
18:26:25|0.54299
18:26:26|0.54299
18:26:27|0.54299
18:26:29|0.54299
18:26:30|0.54299
18:26:32|0.54299
18:26:32|0.54299
18:26:34|0.54299
18:26:35|0.54299
18:26:36|0.54299
18:26:38|0.54299
18:26:39|0.54299
18:26:40|0.54299
18:26:41|0.54399
18:26:42|0.54426
18:26:43|0.54491
18:26:44|0.54491
18:26:45|0.54491
18:26:46|0.54434
18:26:47|0.54434
18:26:49|0.5452
18:26:50|0.5452
18:26:50|0.5452
18:26:52|0.54481
18:26:52|0.54481
18:26:54|0.54481
18:26:56|0.54481
18:26:57|0.54481
18:26:58|0.54481
18:26:59|0.54481
18:27:00|0.54481
18:27:01|0.54481
18:27:01|0.54481
18:27:03|0.54481
18:27:04|0.54481
18:27:05|0.54481
18:27:06|0.54481
18:27:07|0.54481
18:27:08|0.54481
18:27:09|0.54481
18:27:10|0.54481
18:27:11|0.54481
18:27:12|0.54481
18:27:13|0.54481
18:27:14|0.54481
18:27:15|0.54481
18:27:16|0.54481
18:27:17|0.54481
18:27:18|0.54481
18:27:19|0.54481
18:27:20|0.54481
18:27:21|0.54481
18:27:22|0.54481
18:27:23|0.54481
18:27:24|0.54481
18:27:25|0.54481
18:27:27|0.54481
18:27:28|0.54481
18:27:29|0.54481
18:27:30|0.54481
18:27:30|0.54481
18:27:31|0.54481
18:27:33|0.54626
18:27:34|0.54626
18:27:35|0.54712
18:27:36|0.54712
18:27:37|0.54712
18:27:38|0.54712
18:27:39|0.54712
18:27:40|0.54712
18:27:41|0.54712
18:27:43|0.54607
18:27:44|0.54675
18:27:45|0.54573
18:27:46|0.54573
18:27:47|0.54573
18:27:48|0.54573
18:27:48|0.54573
18:27:50|0.54573
18:27:50|0.54573
18:27:51|0.54573
18:27:53|0.54573
18:27:54|0.54573
18:27:55|0.54573
18:27:56|0.54573
18:27:57|0.54573
18:27:58|0.54573
18:28:00|0.54573
18:28:01|0.54573
18:28:02|0.54573
18:28:03|0.54573
18:28:04|0.54573
18:28:04|0.54658
18:28:06|0.54658
18:28:07|0.54658
18:28:08|0.54658
18:28:09|0.54658
18:28:10|0.54658
18:28:11|0.54658
18:28:12|0.54658
18:28:14|0.54658
18:28:15|0.54658
18:28:16|0.54617
18:28:17|0.54617
18:28:18|0.54617
18:28:19|0.54617
18:28:20|0.54617
18:28:21|0.54617
18:28:22|0.54617
18:28:23|0.54617
18:28:24|0.54617
18:28:25|0.54617
18:28:26|0.54617
18:28:27|0.54617
18:28:28|0.54617
18:28:29|0.54617
18:28:30|0.54617
18:28:31|0.54617
18:28:32|0.54617
18:28:33|0.54617
18:28:34|0.54617
18:28:35|0.54617
18:28:36|0.54659
18:28:37|0.54712
18:28:38|0.54712
18:28:40|0.54712
18:28:41|0.54712
18:28:42|0.54712
18:28:42|0.54712
18:28:44|0.54712
18:28:45|0.54712
18:28:47|0.54712
18:28:47|0.54712
18:28:49|0.54712
18:28:50|0.54712
18:28:52|0.54712
18:28:52|0.54633
18:28:54|0.54633
18:28:55|0.54633
18:28:56|0.54633
18:28:57|0.54633
18:28:59|0.54633
18:28:59|0.54633
18:29:00|0.54633
18:29:01|0.54633
18:29:02|0.54633
18:29:03|0.54633
18:29:04|0.54633
18:29:06|0.54633
18:29:07|0.54633
18:29:09|0.54633
18:29:09|0.54633
18:29:10|0.54633
18:29:11|0.54633
18:29:13|0.54633
18:29:14|0.54633
18:29:15|0.54633
18:29:16|0.54633
18:29:17|0.54633
18:29:18|0.54633
18:29:20|0.54633
18:29:20|0.54633
18:29:21|0.54633
18:29:22|0.54633
18:29:23|0.54633
18:29:24|0.54633
18:29:25|0.54633
18:29:26|0.54633
18:29:27|0.54633
18:29:28|0.54633
18:29:29|0.54633
18:29:30|0.54633
18:29:32|0.54633
18:29:33|0.54633
18:29:34|0.54633
18:29:35|0.54633
18:29:36|0.54633
18:29:37|0.54633
18:29:38|0.54633
18:29:38|0.54633
18:29:39|0.54633
18:29:41|0.54633
18:29:42|0.54621
18:29:43|0.54621
18:29:44|0.54621
18:29:45|0.54621
18:29:46|0.54621
18:29:46|0.54621
18:29:48|0.54621
18:29:49|0.54621
18:29:49|0.54621
18:29:52|0.54621
18:29:53|0.54621
18:29:53|0.54621
18:29:55|0.54621
18:29:56|0.54621
18:29:58|0.54621
18:29:58|0.54621
18:29:59|0.54621
18:30:00|0.54621
18:30:02|0.54621
18:30:03|0.54621
18:30:05|0.54621
18:30:05|0.54621
18:30:06|0.54621
18:30:07|0.54621
18:30:09|0.54621
18:30:10|0.54621
18:30:10|0.54621
18:30:12|0.54621
18:30:13|0.54621
18:30:14|0.54621
18:30:15|0.54621
18:30:17|0.54621
18:30:17|0.54621
18:30:18|0.54621
18:30:19|0.54621
18:30:20|0.54621
18:30:21|0.54561
18:30:22|0.54561
18:30:23|0.54561
18:30:24|0.54561
18:30:25|0.54561
18:30:26|0.54561
18:30:27|0.54561
18:30:28|0.54561
18:30:29|0.54561
18:30:31|0.54561
18:30:33|0.54561
18:30:33|0.54561
18:30:34|0.54561
18:30:35|0.54561
18:30:36|0.54561
18:30:38|0.54561
18:30:39|0.54561
18:30:40|0.54561
18:30:41|0.54561
18:30:43|0.54561
18:30:43|0.54561
18:30:44|0.54561
18:30:45|0.54561
18:30:46|0.54561
18:30:47|0.54561
18:30:48|0.54561
18:30:49|0.54561
18:30:51|0.54561
18:30:52|0.54561
18:30:53|0.54561
18:30:54|0.54561
18:30:55|0.54561
18:30:56|0.54561
18:30:57|0.54561
18:30:58|0.54561
18:30:59|0.54561
18:31:00|0.54561
18:31:01|0.54561
18:31:02|0.54561
18:31:03|0.54561
18:31:04|0.54561
18:31:05|0.54561
18:31:06|0.54561
18:31:07|0.54561
18:31:08|0.54561
18:31:10|0.54561
18:31:10|0.54561
18:31:11|0.54561
18:31:12|0.54561
18:31:14|0.54561
18:31:14|0.54561
18:31:15|0.54561
18:31:16|0.54561
18:31:17|0.54561
18:31:19|0.54561
18:31:20|0.54561
18:31:20|0.54561
18:31:21|0.54561
18:31:23|0.54561
18:31:24|0.54561
18:31:25|0.54625
18:31:26|0.54625
18:31:26|0.54625
18:31:28|0.54625
18:31:29|0.54625
18:31:29|0.54625
18:31:31|0.54625
18:31:32|0.54625
18:31:33|0.54625
18:31:34|0.54625
18:31:35|0.54625
18:31:36|0.54627
18:31:38|0.54627
18:31:39|0.54627
18:31:39|0.54627
18:31:41|0.54627
18:31:42|0.54627
18:31:43|0.54627
18:31:44|0.54627
18:31:45|0.54627
18:31:46|0.54627
18:31:47|0.54627
18:31:48|0.54627
18:31:49|0.54627
18:31:50|0.54627
18:31:51|0.54627
18:31:52|0.54627
18:31:53|0.54627
18:31:55|0.54657
18:31:56|0.54657
18:31:56|0.54657
18:31:58|0.54657
18:31:59|0.54657
18:32:00|0.54657
18:32:01|0.54657
18:32:02|0.54657
18:32:03|0.54657
18:32:04|0.54657
18:32:05|0.54657
18:32:06|0.54657
18:32:07|0.54657
18:32:08|0.54657
18:32:09|0.54657
18:32:10|0.54657
18:32:11|0.54657
18:32:12|0.54657
18:32:14|0.54657
18:32:14|0.54657
18:32:16|0.54657
18:32:17|0.54657
18:32:17|0.54657
18:32:18|0.54657
18:32:20|0.54657
18:32:20|0.54657
18:32:22|0.54657
18:32:23|0.54657
18:32:24|0.54657
18:32:25|0.54657
18:32:25|0.54657
18:32:26|0.54657
18:32:28|0.54657
18:32:28|0.54657
18:32:29|0.54657
18:32:31|0.54657
18:32:32|0.54657
18:32:33|0.54657
18:32:34|0.54657
18:32:36|0.54657
18:32:37|0.54657
18:32:37|0.54657
18:32:38|0.54657
18:32:39|0.54657
18:32:41|0.54557
18:32:42|0.54557
18:32:43|0.54557
18:32:44|0.54557
18:32:45|0.5461
18:32:46|0.5461
18:32:47|0.5461
18:32:48|0.5461
18:32:49|0.5461
18:32:50|0.5461
18:32:51|0.5461
18:32:53|0.5461
18:32:54|0.5461
18:32:55|0.5461
18:32:57|0.5461
18:32:58|0.5461
18:32:59|0.5461
18:33:00|0.5461
18:33:01|0.5461
18:33:02|0.5461
18:33:04|0.5461
18:33:04|0.5461
18:33:06|0.5461
18:33:06|0.5461
18:33:08|0.54656
18:33:08|0.54656
18:33:09|0.54656
18:33:10|0.54656
18:33:12|0.54656
18:33:13|0.54656
18:33:14|0.54656
18:33:15|0.54656
18:33:16|0.54656
18:33:17|0.54656
18:33:17|0.54656
18:33:18|0.54656
18:33:20|0.54656
18:33:20|0.54656
18:33:21|0.54656
18:33:23|0.54656
18:33:23|0.54656
18:33:25|0.54656
18:33:26|0.54656
18:33:27|0.54656
18:33:28|0.54656
18:33:29|0.54656
18:33:29|0.54656
18:33:30|0.5461
18:33:32|0.54578
18:33:33|0.54578
18:33:34|0.54578
18:33:36|0.54578
18:33:37|0.54578
18:33:37|0.54578
18:33:38|0.54578
18:33:40|0.54578
18:33:41|0.54578
18:33:42|0.54578
18:33:42|0.54578
18:33:43|0.54578
18:33:45|0.54578
18:33:46|0.54578
18:33:47|0.54578
18:33:48|0.54578
18:33:50|0.54578
18:33:50|0.54578
18:33:52|0.54578
18:33:52|0.54578
18:33:54|0.5462
18:33:55|0.5462
18:33:56|0.5462
18:33:57|0.5462
18:33:59|0.5462
18:33:59|0.5462
18:34:01|0.5462
18:34:02|0.5462
18:34:03|0.5462
18:34:04|0.5462
18:34:05|0.5462
18:34:06|0.5462
18:34:07|0.5462
18:34:08|0.5462
18:34:09|0.5462
18:34:10|0.5462
18:34:11|0.5462
18:34:12|0.5462
18:34:13|0.5462
18:34:14|0.5462
18:34:15|0.5462
18:34:16|0.5462
18:34:17|0.5462
18:34:18|0.5462
18:34:19|0.5462
18:34:20|0.5462
18:34:21|0.5462
18:34:22|0.5462
18:34:23|0.5462
18:34:24|0.5462
18:34:25|0.5462
18:34:26|0.5462
18:34:27|0.5462
18:34:28|0.5462
18:34:29|0.5462
18:34:30|0.5462
18:34:31|0.54621
18:34:32|0.54621
18:34:33|0.54621
18:34:34|0.54621
18:34:35|0.54621
18:34:36|0.54621
18:34:37|0.54621
18:34:39|0.54621
18:34:39|0.54621
18:34:41|0.54621
18:34:42|0.54621
18:34:44|0.54621
18:34:44|0.54621
18:34:45|0.54621
18:34:47|0.54621
18:34:48|0.54621
18:34:49|0.54621
18:34:50|0.54621
18:34:51|0.54656
18:34:52|0.54656
18:34:53|0.54656
18:34:54|0.54656
18:34:56|0.54656
18:34:57|0.54656
18:34:58|0.54656
18:34:59|0.54656
18:34:59|0.54656
18:35:01|0.54656
18:35:02|0.54656
18:35:03|0.54656
18:35:03|0.54656
18:35:04|0.54656
18:35:06|0.54656
18:35:07|0.54656
18:35:08|0.54656
18:35:09|0.54656
18:35:10|0.54656
18:35:11|0.54656
18:35:12|0.54656
18:35:13|0.54656
18:35:14|0.54656
18:35:15|0.54656
18:35:16|0.54656
18:35:17|0.54656
18:35:18|0.54656
18:35:20|0.54656
18:35:21|0.54656
18:35:22|0.54656
18:35:23|0.54662
18:35:24|0.54662
18:35:25|0.54662
18:35:26|0.54677
18:35:27|0.54677
18:35:27|0.54677
18:35:29|0.54677
18:35:30|0.54677
18:35:31|0.54677
18:35:31|0.54677
18:35:32|0.5464
18:35:34|0.5464
18:35:34|0.5464
18:35:35|0.5464
18:35:38|0.5464
18:35:39|0.5464
18:35:39|0.5464
18:35:40|0.5464
18:35:42|0.5464
18:35:43|0.5464
18:35:45|0.5464
18:35:45|0.5464
18:35:46|0.5464
18:35:47|0.5464
18:35:49|0.5464
18:35:50|0.5464
18:35:51|0.5464
18:35:52|0.5464
18:35:54|0.5464
18:35:54|0.5464
18:35:55|0.5464
18:35:57|0.5464
18:35:59|0.5464
18:35:59|0.5464
18:36:00|0.5464
18:36:01|0.5464
18:36:02|0.5464
18:36:03|0.5464
18:36:04|0.54709
18:36:05|0.54709
18:36:07|0.54709
18:36:09|0.54709
18:36:09|0.54709
18:36:10|0.54709
18:36:11|0.54709
18:36:12|0.54709
18:36:13|0.54709
18:36:14|0.54709
18:36:15|0.54709
18:36:16|0.54709
18:36:17|0.54709
18:36:18|0.54709
18:36:19|0.54709
18:36:20|0.54709
18:36:21|0.54709
18:36:22|0.54709
18:36:23|0.54709
18:36:24|0.54709
18:36:25|0.54709
18:36:26|0.54709
18:36:27|0.54709
18:36:28|0.54709
18:36:29|0.54709
18:36:30|0.54709
18:36:31|0.54709
18:36:32|0.54709
18:36:33|0.54709
18:36:34|0.54709
18:36:35|0.54709
18:36:36|0.54709
18:36:38|0.54709
18:36:39|0.54709
18:36:39|0.54709
18:36:40|0.54709
18:36:42|0.54709
18:36:43|0.54709
18:36:43|0.54709
18:36:45|0.54709
18:36:47|0.54709
18:36:47|0.54709
18:36:48|0.54709
18:36:49|0.54709
18:36:51|0.54709
18:36:52|0.54709
18:36:53|0.54709
18:36:54|0.54709
18:36:55|0.54709
18:36:56|0.54709
18:36:58|0.54709
18:36:58|0.54709
18:36:59|0.54666
18:37:00|0.54666
18:37:01|0.54666
18:37:02|0.54709
18:37:04|0.54709
18:37:04|0.54689
18:37:06|0.54689
18:37:07|0.54689
18:37:09|0.54689
18:37:10|0.54689
18:37:10|0.54689
18:37:12|0.54689
18:37:13|0.54689
18:37:14|0.54689
18:37:15|0.54689
18:37:16|0.54689
18:37:16|0.54689
18:37:17|0.54689
18:37:18|0.54689
18:37:19|0.54689
18:37:21|0.54689
18:37:21|0.54689
18:37:23|0.54689
18:37:23|0.54689
18:37:25|0.54689
18:37:26|0.54689
18:37:26|0.54689
18:37:27|0.54649
18:37:29|0.54649
18:37:29|0.54728
18:37:31|0.54728
18:37:32|0.54728
18:37:32|0.54728
18:37:34|0.54728
18:37:34|0.54728
18:37:35|0.54728
18:37:36|0.54728
18:37:38|0.54728
18:37:39|0.54728
18:37:39|0.54728
18:37:40|0.54728
18:37:41|0.54728
18:37:42|0.54728
18:37:43|0.54728
18:37:45|0.54728
18:37:46|0.54728
18:37:47|0.54692
18:37:48|0.54692
18:37:49|0.54692
18:37:51|0.54692
18:37:51|0.54692
18:37:52|0.54692
18:37:54|0.54692
18:37:54|0.54692
18:37:56|0.54692
18:37:57|0.54692
18:37:57|0.54692
18:37:58|0.54692
18:38:00|0.54692
18:38:00|0.54692
18:38:02|0.54692
18:38:04|0.54692
18:38:05|0.54692
18:38:06|0.54692
18:38:07|0.54692
18:38:08|0.54692
18:38:09|0.54692
18:38:10|0.54692
18:38:11|0.54692
18:38:13|0.54692
18:38:14|0.54692
18:38:15|0.54692
18:38:15|0.54692
18:38:16|0.54692
18:38:18|0.54692
18:38:19|0.54692
18:38:19|0.54692
18:38:20|0.54692
18:38:21|0.54692
18:38:22|0.54692
18:38:23|0.54692
18:38:24|0.54692
18:38:26|0.54744
18:38:27|0.54744
18:38:28|0.54744
18:38:29|0.54794
18:38:30|0.54794
18:38:31|0.54794
18:38:32|0.54794
18:38:33|0.54962
18:38:34|0.54962
18:38:35|0.54822
18:38:37|0.54794
18:38:38|0.54794
18:38:38|0.54794
18:38:39|0.54794
18:38:41|0.54794
18:38:42|0.54794
18:38:43|0.54794
18:38:44|0.54794
18:38:45|0.54794
18:38:47|0.54794
18:38:48|0.54794
18:38:48|0.54794
18:38:49|0.54794
18:38:50|0.54794
18:38:51|0.54794
18:38:52|0.54794
18:38:54|0.54794
18:38:54|0.54794
18:38:56|0.54794
18:38:57|0.54794
18:38:58|0.54794
18:38:59|0.54803
18:39:01|0.54791
18:39:01|0.54784
18:39:02|0.54784
18:39:04|0.54682
18:39:05|0.54682
18:39:06|0.54682
18:39:07|0.54682
18:39:08|0.54752
18:39:09|0.54752
18:39:10|0.54752
18:39:11|0.54752
18:39:12|0.54752
18:39:13|0.54752
18:39:14|0.54752
18:39:15|0.54752
18:39:16|0.54799
18:39:17|0.54799
18:39:18|0.54799
18:39:19|0.54799
18:39:20|0.54799
18:39:21|0.54799
18:39:23|0.54799
18:39:24|0.54799
18:39:25|0.54799
18:39:26|0.54799
18:39:27|0.54934
18:39:28|0.54934
18:39:29|0.54934
18:39:30|0.54753
18:39:31|0.54753
18:39:32|0.54752
18:39:33|0.54752
18:39:34|0.54752
18:39:35|0.54752
18:39:36|0.54752
18:39:37|0.54752
18:39:38|0.54752
18:39:39|0.54752
18:39:40|0.54752
18:39:42|0.54752
18:39:42|0.54752
18:39:43|0.54752
18:39:46|0.54752
18:39:46|0.54752
18:39:47|0.54752
18:39:48|0.54752
18:39:50|0.54752
18:39:52|0.54752
18:39:52|0.54752
18:39:53|0.54752
18:39:54|0.54752
18:39:55|0.54752
18:39:56|0.54752
18:39:57|0.54752
18:39:58|0.54752
18:39:59|0.54752
18:40:00|0.54752
18:40:01|0.54822
18:40:02|0.54822
18:40:03|0.54822
18:40:04|0.54822
18:40:06|0.54822
18:40:07|0.54822
18:40:07|0.54822
18:40:09|0.54822
18:40:10|0.54822
18:40:11|0.54756
18:40:12|0.54756
18:40:13|0.54755
18:40:14|0.54755
18:40:15|0.54755
18:40:16|0.54755
18:40:17|0.54755
18:40:18|0.54755
18:40:19|0.54755
18:40:19|0.54755
18:40:21|0.54755
18:40:22|0.54755
18:40:23|0.54755
18:40:24|0.54755
18:40:25|0.54755
18:40:26|0.54755
18:40:26|0.54755
18:40:28|0.54755
18:40:29|0.54755
18:40:30|0.54755
18:40:30|0.54755
18:40:32|0.54755
18:40:33|0.54755
18:40:33|0.54755
18:40:35|0.54755
18:40:36|0.54755
18:40:37|0.54755
18:40:38|0.54755
18:40:39|0.54755
18:40:40|0.54755
18:40:41|0.54755
18:40:42|0.54755
18:40:42|0.54755
18:40:45|0.54755
18:40:45|0.54755
18:40:47|0.54755
18:40:48|0.54755
18:40:49|0.54755
18:40:50|0.54755
18:40:52|0.54755
18:40:52|0.54755
18:40:53|0.54755
18:40:54|0.54755
18:40:56|0.54755
18:40:57|0.54755
18:40:58|0.54755
18:40:59|0.54755
18:40:59|0.54755
18:41:01|0.54755
18:41:02|0.54755
18:41:03|0.54755
18:41:04|0.54755
18:41:05|0.54755
18:41:07|0.54755
18:41:07|0.54755
18:41:08|0.54755
18:41:09|0.54755
18:41:10|0.54755
18:41:11|0.54755
18:41:13|0.54755
18:41:14|0.54755
18:41:15|0.54755
18:41:15|0.54816
18:41:17|0.54816
18:41:17|0.54816
18:41:19|0.54816
18:41:19|0.54816
18:41:21|0.54816
18:41:23|0.54816
18:41:23|0.54816
18:41:24|0.54816
18:41:25|0.54816
18:41:26|0.54816
18:41:27|0.54816
18:41:28|0.54763
18:41:29|0.54763
18:41:30|0.54763
18:41:31|0.54763
18:41:32|0.54763
18:41:33|0.54763
18:41:34|0.54763
18:41:35|0.54763
18:41:36|0.54763
18:41:37|0.54763
18:41:38|0.54763
18:41:39|0.54763
18:41:40|0.54763
18:41:41|0.54763
18:41:42|0.54763
18:41:44|0.54763
18:41:45|0.54763
18:41:45|0.54763
18:41:48|0.54763
18:41:48|0.54763
18:41:49|0.54763
18:41:50|0.54763
18:41:51|0.54763
18:41:52|0.54763
18:41:54|0.54763
18:41:55|0.54763
18:41:57|0.54763
18:41:57|0.54763
18:41:58|0.54763
18:41:59|0.54763
18:42:00|0.54763
18:42:02|0.5482
18:42:03|0.5482
18:42:05|0.54743
18:42:05|0.54685
18:42:07|0.54719
18:42:08|0.54719
18:42:09|0.54719
18:42:10|0.54719
18:42:11|0.54719
18:42:12|0.54719
18:42:13|0.54719
18:42:14|0.54719
18:42:15|0.54719
18:42:16|0.54719
18:42:17|0.54719
18:42:18|0.54719
18:42:19|0.54719
18:42:20|0.5468
18:42:21|0.5468
18:42:22|0.5468
18:42:23|0.5468
18:42:24|0.5468
18:42:25|0.5468
18:42:26|0.5468
18:42:27|0.5468
18:42:28|0.5468
18:42:29|0.5468
18:42:31|0.5468
18:42:31|0.5468
18:42:33|0.5468
18:42:33|0.5468
18:42:35|0.5468
18:42:35|0.5468
18:42:37|0.5468
18:42:37|0.5468
18:42:39|0.5468
18:42:40|0.5468
18:42:40|0.5468
18:42:42|0.5468
18:42:43|0.5468
18:42:44|0.5468
18:42:45|0.5468
18:42:46|0.5468
18:42:47|0.5468
18:42:48|0.5468
18:42:50|0.5468
18:42:51|0.5468
18:42:52|0.5468
18:42:53|0.5468
18:42:54|0.5468
18:42:55|0.5468
18:42:57|0.5468
18:42:57|0.5468
18:42:58|0.5468
18:42:59|0.5468
18:43:00|0.5468
18:43:01|0.5468
18:43:02|0.5468
18:43:04|0.5468
18:43:05|0.5468
18:43:06|0.5468
18:43:08|0.5468
18:43:09|0.5468
18:43:10|0.5468
18:43:11|0.5468
18:43:12|0.5468
18:43:13|0.5468
18:43:14|0.5468
18:43:15|0.5468
18:43:17|0.54635
18:43:17|0.54635
18:43:19|0.54635
18:43:19|0.54635
18:43:21|0.54635
18:43:22|0.5462
18:43:23|0.54648
18:43:25|0.54648
18:43:25|0.54648
18:43:27|0.54648
18:43:27|0.54648
18:43:29|0.54648
18:43:29|0.54648
18:43:30|0.54648
18:43:32|0.54648
18:43:33|0.54648
18:43:33|0.54648
18:43:34|0.54648
18:43:36|0.54648
18:43:37|0.54648
18:43:37|0.54648
18:43:38|0.54648
18:43:40|0.54648
18:43:41|0.54648
18:43:42|0.54648
18:43:42|0.54648
18:43:43|0.54648
18:43:46|0.54648
18:43:47|0.54648
18:43:48|0.54648
18:43:49|0.54648
18:43:50|0.54648
18:43:50|0.54648
18:43:52|0.54648
18:43:53|0.54648
18:43:54|0.54648
18:43:55|0.54679
18:43:56|0.54679
18:43:56|0.54679
18:43:58|0.54679
18:43:58|0.54679
18:44:00|0.54679
18:44:00|0.54679
18:44:01|0.54679
18:44:03|0.54679
18:44:05|0.54679
18:44:05|0.54679
18:44:06|0.54679
18:44:07|0.54679
18:44:08|0.54679
18:44:09|0.54679
18:44:11|0.54679
18:44:12|0.54679
18:44:13|0.54679
18:44:15|0.54679
18:44:15|0.54679
18:44:17|0.54679
18:44:18|0.54679
18:44:19|0.54679
18:44:20|0.54679
18:44:21|0.54679
18:44:22|0.54679
18:44:23|0.54679
18:44:24|0.54681
18:44:25|0.54681
18:44:25|0.54681
18:44:26|0.54681
18:44:29|0.54681
18:44:29|0.54681
18:44:30|0.54681
18:44:31|0.54681
18:44:32|0.54681
18:44:33|0.54681
18:44:34|0.54681
18:44:35|0.54681
18:44:36|0.54681
18:44:37|0.54715
18:44:38|0.54715
18:44:39|0.54805
18:44:40|0.54805
18:44:41|0.54805
18:44:42|0.54805
18:44:43|0.54805
18:44:44|0.54805
18:44:46|0.54805
18:44:48|0.54805
18:44:49|0.54878
18:44:51|0.54847
18:44:51|0.54847
18:44:53|0.54847
18:44:53|0.54847
18:44:54|0.54847
18:44:56|0.54854
18:44:57|0.54854
18:44:58|0.54924
18:44:58|0.54924
18:44:59|0.54924
18:45:01|0.54924
18:45:02|0.54924
18:45:04|0.5487
18:45:04|0.5487
18:45:05|0.54997
18:45:06|0.54997
18:45:07|0.54912
18:45:08|0.55
18:45:09|0.55
18:45:11|0.55
18:45:12|0.55
18:45:13|0.55
18:45:14|0.55
18:45:15|0.54997
18:45:16|0.55076
18:45:17|0.55022
18:45:18|0.55022
18:45:19|0.55113
18:45:20|0.55113
18:45:20|0.55032
18:45:21|0.55032
18:45:22|0.55032
18:45:24|0.55032
18:45:25|0.55031
18:45:25|0.55046
18:45:27|0.55046
18:45:28|0.55046
18:45:28|0.5508
18:45:29|0.5508
18:45:31|0.5508
18:45:32|0.5508
18:45:34|0.5517
18:45:34|0.5517
18:45:35|0.5517
18:45:36|0.5517
18:45:37|0.55077
18:45:38|0.5517
18:45:39|0.55174
18:45:40|0.5517
18:45:41|0.5517
18:45:43|0.55171
18:45:44|0.55171
18:45:44|0.55171
18:45:45|0.55171
18:45:48|0.55171
18:45:49|0.55171
18:45:51|0.55171
18:45:51|0.55171
18:45:52|0.55171
18:45:53|0.55119
18:45:54|0.5511
18:45:56|0.55171
18:45:57|0.55171
18:45:58|0.55171
18:45:59|0.55171
18:46:00|0.55171
18:46:02|0.55171
18:46:02|0.55282
18:46:03|0.5526
18:46:04|0.5529
18:46:05|0.55282
18:46:07|0.55194
18:46:09|0.55194
18:46:09|0.55194
18:46:10|0.55214
18:46:11|0.5529
18:46:12|0.55302
18:46:13|0.55623
18:46:14|0.55381
18:46:15|0.55529
18:46:16|0.55466
18:46:17|0.55466
18:46:18|0.55466
18:46:19|0.55466
18:46:20|0.55466
18:46:21|0.55466
18:46:22|0.55466
18:46:23|0.55363
18:46:24|0.55356
18:46:25|0.55354
18:46:26|0.55465
18:46:27|0.5536
18:46:28|0.55466
18:46:29|0.554
18:46:30|0.554
18:46:31|0.554
18:46:32|0.554
18:46:33|0.554
18:46:34|0.554
18:46:35|0.5568
18:46:36|0.55698
18:46:37|0.55643
18:46:38|0.55643
18:46:39|0.55737
18:46:40|0.55737
18:46:41|0.55739
18:46:42|0.55753
18:46:43|0.55843
18:46:44|0.55749
18:46:45|0.55762
18:46:46|0.55975
18:46:48|0.55886
18:46:50|0.55993
18:46:51|0.55887
18:46:52|0.55898
18:46:52|0.55882
18:46:54|0.55663
18:46:55|0.55999
18:46:56|0.55822
18:46:58|0.55844
18:46:58|0.55877
18:47:00|0.55993
18:47:01|0.55985
18:47:01|0.5589
18:47:03|0.55895
18:47:04|0.55895
18:47:05|0.56
18:47:07|0.55944
18:47:07|0.55944
18:47:08|0.55965
18:47:09|0.56
18:47:10|0.56
18:47:12|0.56
18:47:13|0.56
18:47:15|0.56007
18:47:15|0.56089
18:47:16|0.56035
18:47:17|0.56034
18:47:18|0.5613
18:47:19|0.56089
18:47:20|0.56089
18:47:21|0.56157
18:47:22|0.56154
18:47:23|0.56284
18:47:24|0.56227
18:47:25|0.56208
18:47:26|0.56224
18:47:28|0.56324
18:47:28|0.56301
18:47:30|0.56308
18:47:31|0.56384
18:47:32|0.56305
18:47:32|0.56383
18:47:34|0.56385
18:47:34|0.56397
18:47:36|0.56494
18:47:37|0.565
18:47:37|0.561
18:47:39|0.56119
18:47:40|0.56189
18:47:41|0.56126
18:47:41|0.56016
18:47:43|0.56237
18:47:44|0.5602
18:47:44|0.565
18:47:46|0.565
18:47:46|0.56439
18:47:48|0.56439
18:47:49|0.565
18:47:51|0.56456
18:47:51|0.56369
18:47:52|0.56358
18:47:53|0.56399
18:47:54|0.56487
18:47:55|0.56372
18:47:56|0.565
18:47:57|0.565
18:47:59|0.56585
18:47:59|0.56702
18:48:00|0.56732
18:48:01|0.5671
18:48:02|0.56698
18:48:03|0.56632
18:48:04|0.56493
18:48:05|0.56614
18:48:06|0.5645
18:48:08|0.56829
18:48:09|0.56592
18:48:09|0.5664
18:48:11|0.5675
18:48:12|0.56971
18:48:13|0.57258
18:48:14|0.57196
18:48:16|0.57493
18:48:16|0.57774
18:48:17|0.57929
18:48:18|0.57919
18:48:19|0.582
18:48:20|0.57825
18:48:21|0.58015
18:48:22|0.58002
18:48:23|0.57957
18:48:25|0.58091
18:48:25|0.5795
18:48:26|0.57959
18:48:27|0.57994
18:48:29|0.57842
18:48:30|0.57841
18:48:31|0.57862
18:48:32|0.58031
18:48:33|0.58018
18:48:34|0.58125
18:48:35|0.58317
18:48:36|0.58285
18:48:37|0.58319
18:48:38|0.58816
18:48:39|0.58828
18:48:40|0.58634
18:48:41|0.58505
18:48:42|0.58553
18:48:43|0.58579
18:48:44|0.58505
18:48:45|0.58865
18:48:46|0.58597
18:48:47|0.58728
18:48:48|0.58867
18:48:49|0.58869
18:48:51|0.5889
18:48:51|0.58867
18:48:53|0.5898
18:48:53|0.58964
18:48:55|0.59066
18:48:56|0.59124
18:48:57|0.59037
18:48:59|0.59127
18:49:00|0.59195
18:49:00|0.59453
18:49:02|0.59552
18:49:02|0.59534
18:49:03|0.59558
18:49:05|0.59566
18:49:06|0.5923
18:49:07|0.59509
18:49:08|0.59361
18:49:09|0.59234
18:49:10|0.59368
18:49:11|0.59104
18:49:12|0.59015
18:49:13|0.59041
18:49:14|0.5905
18:49:16|0.58701
18:49:17|0.58841
18:49:19|0.59055
18:49:19|0.59236
18:49:21|0.59061
18:49:21|0.59154
18:49:22|0.59203
18:49:23|0.59207
18:49:24|0.59396
18:49:25|0.59255
18:49:26|0.59508
18:49:28|0.59545
18:49:29|0.59558
18:49:30|0.59698
18:49:31|0.6
18:49:32|0.6
18:49:33|0.6005
18:49:34|0.60104
18:49:36|0.60481
18:49:37|0.60568
18:49:37|0.60662
18:49:39|0.6057
18:49:39|0.60761
18:49:41|0.60639
18:49:41|0.60991
18:49:42|0.60739
18:49:43|0.60792
18:49:45|0.607
18:49:45|0.6062
18:49:46|0.60674
18:49:47|0.60644
18:49:48|0.60643
18:49:49|0.60801
18:49:50|0.60641
18:49:51|0.60656
18:49:52|0.60872
18:49:54|0.61172
18:49:55|0.61555
18:49:56|0.61607
18:49:57|0.6178
18:49:58|0.6178
18:49:59|0.61786
18:50:00|0.61889
18:50:01|0.62
18:50:02|0.61673
18:50:04|0.61525
18:50:04|0.6149
18:50:06|0.6191
18:50:07|0.61873
18:50:08|0.61479
18:50:08|0.61972
18:50:10|0.61437
18:50:11|0.6115
18:50:12|0.6091
18:50:13|0.60798
18:50:14|0.60655
18:50:15|0.60076
18:50:16|0.60125
18:50:17|0.6077
18:50:18|0.60922
18:50:20|0.60987
18:50:20|0.60947
18:50:22|0.61092
18:50:22|0.60994
18:50:23|0.61138
18:50:24|0.61285
18:50:26|0.60847
18:50:26|0.60805
18:50:27|0.60798
18:50:28|0.60762
18:50:29|0.60653
18:50:30|0.6034
18:50:31|0.60346
18:50:33|0.60252
18:50:34|0.60284
18:50:34|0.60079
18:50:36|0.60099
18:50:36|0.60189
18:50:38|0.5934
18:50:38|0.5912
18:50:39|0.59048
18:50:40|0.59338
18:50:42|0.59277
18:50:42|0.59673
18:50:43|0.59398
18:50:44|0.59518
18:50:45|0.59539
18:50:46|0.59609
18:50:47|0.59743
18:50:48|0.59766
18:50:49|0.59754
18:50:50|0.59785
18:50:51|0.59935
18:50:53|0.6009
18:50:54|0.60495
18:50:55|0.60256
18:50:57|0.60438
18:50:57|0.60394
18:50:59|0.60541
18:51:00|0.60655
18:51:01|0.60641
18:51:01|0.60404
18:51:03|0.60457
18:51:04|0.60286
18:51:05|0.60395
18:51:06|0.60614
18:51:07|0.60449
18:51:08|0.60356
18:51:09|0.6
18:51:10|0.59578
18:51:12|0.59465
18:51:13|0.6
18:51:14|0.59897
18:51:15|0.60048
18:51:16|0.60432
18:51:17|0.60195
18:51:18|0.60309
18:51:19|0.60214
18:51:20|0.6016
18:51:21|0.60641
18:51:22|0.60364
18:51:23|0.60558
18:51:24|0.60653
18:51:25|0.60561
18:51:26|0.60773
18:51:27|0.61404
18:51:28|0.61219
18:51:29|0.61357
18:51:30|0.61608
18:51:31|0.61511
18:51:32|0.62424
18:51:33|0.61921
18:51:34|0.62143
18:51:35|0.61851
18:51:36|0.6086
18:51:37|0.62398
18:51:38|0.61485
18:51:39|0.61403
18:51:40|0.61335
18:51:41|0.61013
18:51:42|0.60989
18:51:43|0.61164
18:51:44|0.61364
18:51:45|0.61364
18:51:46|0.61321
18:51:47|0.61445
18:51:48|0.61445
18:51:49|0.61445
18:51:50|0.61
18:51:51|0.61525
18:51:53|0.61689
18:51:54|0.61502
18:51:55|0.61765
18:51:56|0.61698
18:51:57|0.61752
18:51:58|0.61999
18:51:59|0.61691
18:52:00|0.62026
18:52:02|0.61718
18:52:03|0.61742
18:52:04|0.60815
18:52:05|0.60328
18:52:07|0.60331
18:52:07|0.6042
18:52:08|0.60429
18:52:10|0.59856
18:52:11|0.6025
18:52:11|0.60089
18:52:12|0.6024
18:52:14|0.59952
18:52:14|0.60225
18:52:16|0.60215
18:52:16|0.60214
18:52:18|0.60331
18:52:18|0.60444
18:52:19|0.60315
18:52:21|0.60484
18:52:21|0.60589
18:52:23|0.60454
18:52:24|0.60565
18:52:24|0.606
18:52:25|0.6055
18:52:27|0.60646
18:52:28|0.60591
18:52:28|0.60686
18:52:30|0.60772
18:52:30|0.60953
18:52:31|0.60991
18:52:32|0.61027
18:52:34|0.61
18:52:35|0.60839
18:52:36|0.60724
18:52:37|0.6052
18:52:38|0.60383
18:52:39|0.60231
18:52:40|0.60176
18:52:41|0.6013
18:52:42|0.60476
18:52:43|0.60379
18:52:44|0.60266
18:52:45|0.6068
18:52:46|0.6068
18:52:47|0.60561
18:52:48|0.60963
18:52:49|0.60729
18:52:50|0.60874
18:52:51|0.60899
18:52:52|0.61065
18:52:53|0.61365
18:52:54|0.615
18:52:56|0.61382
18:52:56|0.61206
18:52:58|0.61291
18:52:59|0.61238
18:53:00|0.6127
18:53:01|0.61444
18:53:02|0.61291
18:53:03|0.61291
18:53:05|0.61416
18:53:06|0.6137
18:53:08|0.61472
18:53:09|0.61469
18:53:10|0.61498
18:53:11|0.61433
18:53:12|0.61275
18:53:13|0.61318
18:53:14|0.61371
18:53:15|0.60946
18:53:16|0.60991
18:53:17|0.60991
18:53:18|0.60991
18:53:19|0.60991
18:53:21|0.61172
18:53:22|0.61184
18:53:23|0.61283
18:53:24|0.61378
18:53:24|0.61378
18:53:26|0.61434
18:53:26|0.61395
18:53:28|0.61458
18:53:28|0.61458
18:53:30|0.61457
18:53:30|0.61457
18:53:32|0.61331
18:53:32|0.61453
18:53:34|0.6124
18:53:34|0.61222
18:53:36|0.61382
18:53:36|0.61385
18:53:37|0.61458
18:53:39|0.61468
18:53:40|0.61607
18:53:40|0.61561
18:53:41|0.61598
18:53:42|0.61993
18:53:43|0.62
18:53:44|0.62
18:53:45|0.61976
18:53:47|0.62039
18:53:47|0.62215
18:53:48|0.62271
18:53:49|0.62667
18:53:51|0.62343
18:53:51|0.62426
18:53:52|0.62436
18:53:53|0.625
18:53:54|0.62537
18:53:55|0.62569
18:53:57|0.62469
18:53:59|0.62511
18:54:00|0.62248
18:54:01|0.62505
18:54:02|0.62372
18:54:03|0.6245
18:54:04|0.624
18:54:05|0.62505
18:54:07|0.62531
18:54:08|0.6259
18:54:09|0.62928
18:54:11|0.6282
18:54:12|0.6328
18:54:13|0.63444
18:54:15|0.63369
18:54:15|0.63604
18:54:16|0.63607
18:54:17|0.6358
18:54:19|0.63557
18:54:20|0.63556
18:54:21|0.6358
18:54:22|0.63559
18:54:23|0.638
18:54:24|0.63844
18:54:25|0.63846
18:54:26|0.63784
18:54:27|0.63965
18:54:28|0.63909
18:54:29|0.64257
18:54:29|0.64254
18:54:30|0.64255
18:54:32|0.63952
18:54:34|0.64271
18:54:34|0.643
18:54:35|0.6444
18:54:36|0.64518
18:54:37|0.64613
18:54:38|0.64798
18:54:39|0.65
18:54:40|0.64796
18:54:41|0.65322
18:54:42|0.65377
18:54:43|0.6555
18:54:44|0.65378
18:54:45|0.65593
18:54:46|0.65665
18:54:47|0.65377
18:54:48|0.65037
18:54:49|0.64721
18:54:50|0.6499
18:54:51|0.64724
18:54:52|0.64414
18:54:53|0.64557
18:54:54|0.64581
18:54:56|0.64629
18:54:56|0.64361
18:54:58|0.64619
18:54:58|0.6457
18:55:00|0.64582
18:55:01|0.64997
18:55:02|0.65077
18:55:03|0.65296
18:55:04|0.65444
18:55:06|0.65754
18:55:06|0.65754
18:55:08|0.65361
18:55:10|0.64998
18:55:11|0.651
18:55:12|0.65043
18:55:13|0.64877
18:55:15|0.64725
18:55:16|0.64997
18:55:17|0.64911
18:55:18|0.65323
18:55:19|0.65555
18:55:20|0.65896
18:55:21|0.65598
18:55:22|0.65799
18:55:23|0.66
18:55:24|0.65799
18:55:25|0.66099
18:55:26|0.66299
18:55:27|0.6625
18:55:28|0.66287
18:55:29|0.66162
18:55:30|0.66077
18:55:31|0.65799
18:55:32|0.65638
18:55:33|0.65525
18:55:34|0.6558
18:55:35|0.65913
18:55:36|0.65598
18:55:37|0.65723
18:55:38|0.65593
18:55:39|0.65003
18:55:40|0.64682
18:55:41|0.64424
18:55:42|0.64628
18:55:43|0.64649
18:55:45|0.64647
18:55:45|0.6481
18:55:46|0.64774
18:55:47|0.64834
18:55:48|0.64562
18:55:49|0.645
18:55:51|0.64588
18:55:51|0.64188
18:55:53|0.63853
18:55:53|0.63853
18:55:54|0.63753
18:55:55|0.63497
18:55:56|0.63261
18:55:58|0.63574
18:55:58|0.63676
18:56:00|0.63964
18:56:00|0.63803
18:56:01|0.63803
18:56:03|0.63989
18:56:04|0.63989
18:56:05|0.64025
18:56:07|0.64248
18:56:08|0.64066
18:56:09|0.64249
18:56:10|0.64238
18:56:12|0.64237
18:56:12|0.64492
18:56:14|0.64458
18:56:14|0.64608
18:56:16|0.64679
18:56:17|0.64576
18:56:18|0.64542
18:56:19|0.64647
18:56:20|0.64672
18:56:21|0.64518
18:56:22|0.6431
18:56:23|0.64002
18:56:25|0.6401
18:56:26|0.63953
18:56:26|0.63976
18:56:28|0.63873
18:56:29|0.63876
18:56:30|0.6407
18:56:30|0.64113
18:56:32|0.64414
18:56:33|0.64414
18:56:34|0.64974
18:56:35|0.64996
18:56:36|0.64998
18:56:37|0.64999
18:56:38|0.64998
18:56:39|0.65082
18:56:40|0.65001
18:56:41|0.6528
18:56:42|0.65054
18:56:43|0.6464
18:56:44|0.64859
18:56:45|0.64769
18:56:47|0.64801
18:56:48|0.65155
18:56:49|0.64964
18:56:50|0.64936
18:56:51|0.64969
18:56:52|0.64907
18:56:53|0.64882
18:56:54|0.65111
18:56:55|0.65398
18:56:56|0.655
18:56:57|0.65626
18:56:58|0.65626
18:57:00|0.65948
18:57:01|0.65678
18:57:02|0.65889
18:57:04|0.65872
18:57:05|0.66169
18:57:06|0.65887
18:57:08|0.65999
18:57:08|0.6638
18:57:09|0.6666
18:57:11|0.66637
18:57:11|0.669
18:57:13|0.67057
18:57:14|0.67271
18:57:15|0.67585
18:57:16|0.67571
18:57:18|0.67202
18:57:19|0.6747
18:57:20|0.67225
18:57:21|0.67421
18:57:23|0.67008
18:57:24|0.66893
18:57:25|0.66677
18:57:26|0.66413
18:57:27|0.66876
18:57:28|0.67385
18:57:29|0.67227
18:57:31|0.67853
18:57:31|0.6795
18:57:32|0.6825
18:57:34|0.68236
18:57:35|0.68952
18:57:36|0.68535
18:57:37|0.68303
18:57:37|0.684
18:57:39|0.68304
18:57:40|0.68396
18:57:40|0.68678
18:57:42|0.68653
18:57:43|0.68303
18:57:44|0.68301
18:57:45|0.68003
18:57:47|0.6795
18:57:47|0.6781
18:57:48|0.67624
18:57:49|0.67429
18:57:50|0.67659
18:57:51|0.67659
18:57:52|0.68074
18:57:53|0.68456
18:57:54|0.68183
18:57:55|0.6805
18:57:56|0.67816
18:57:57|0.67698
18:57:58|0.68003
18:57:59|0.68183
18:58:00|0.68458
18:58:02|0.68717
18:58:03|0.68872
18:58:04|0.69
18:58:06|0.68457
18:58:06|0.68222
18:58:07|0.68324
18:58:09|0.68052
18:58:11|0.67104
18:58:12|0.67361
18:58:13|0.67277
18:58:13|0.66874
18:58:16|0.67304
18:58:16|0.67172
18:58:18|0.67002
18:58:19|0.67314
18:58:19|0.67212
18:58:21|0.67597
18:58:22|0.67211
18:58:22|0.67541
18:58:24|0.67675
18:58:25|0.67547
18:58:26|0.67755
18:58:27|0.67766
18:58:28|0.6758
18:58:30|0.66999
18:58:30|0.67019
18:58:32|0.66855
18:58:33|0.66943
18:58:34|0.65968
18:58:35|0.66352
18:58:36|0.66251
18:58:37|0.66462
18:58:37|0.66254
18:58:38|0.66191
18:58:39|0.66164
18:58:42|0.65615
18:58:42|0.65912
18:58:43|0.65844
18:58:44|0.6596
18:58:45|0.66232
18:58:46|0.66645
18:58:47|0.66684
18:58:48|0.66683
18:58:49|0.66685
18:58:50|0.66685
18:58:51|0.66682
18:58:52|0.66528
18:58:53|0.66211
18:58:54|0.65962
18:58:55|0.65822
18:58:56|0.65974
18:58:58|0.66393
18:58:58|0.66213
18:58:59|0.66503
18:59:02|0.67
18:59:02|0.67193
18:59:03|0.67011
18:59:04|0.66994
18:59:06|0.66209
18:59:07|0.66288
18:59:08|0.6633
18:59:09|0.65998
18:59:10|0.6602
18:59:12|0.66202
18:59:12|0.65962
18:59:14|0.65797
18:59:15|0.65502
18:59:16|0.65501
18:59:17|0.65421
18:59:18|0.65347
18:59:20|0.65207
18:59:20|0.65194
18:59:21|0.64914
18:59:22|0.6485
18:59:23|0.65016
18:59:24|0.64889
18:59:25|0.65279
18:59:26|0.65453
18:59:27|0.65558
18:59:28|0.65552
18:59:30|0.65675
18:59:31|0.65894
18:59:32|0.65855
18:59:32|0.65566
18:59:34|0.65647
18:59:34|0.65611
18:59:36|0.65322
18:59:37|0.65363
18:59:38|0.65062
18:59:38|0.65085
18:59:39|0.65153
18:59:40|0.65089
18:59:41|0.6504
18:59:43|0.65257
18:59:44|0.65241
18:59:45|0.64984
18:59:46|0.6487
18:59:47|0.64819
18:59:48|0.64485
18:59:49|0.64687
18:59:49|0.64575
18:59:50|0.64546
18:59:51|0.64536
18:59:53|0.64716
18:59:54|0.64817
18:59:55|0.64896
18:59:55|0.6504
18:59:56|0.65389
18:59:57|0.65283
18:59:59|0.65283
19:00:00|0.65507
19:00:01|0.65623
19:00:02|0.65335
19:00:03|0.65151
19:00:05|0.65323
19:00:06|0.65324
19:00:07|0.65883
19:00:08|0.65666
19:00:09|0.65653
19:00:10|0.65951
19:00:11|0.66191
19:00:12|0.66293
19:00:13|0.66635
19:00:14|0.66871
19:00:15|0.6659
19:00:16|0.66264
19:00:17|0.66391
19:00:18|0.66335
19:00:19|0.66495
19:00:21|0.66494
19:00:21|0.66435
19:00:22|0.66123
19:00:23|0.66014
19:00:24|0.65921
19:00:26|0.66348
19:00:27|0.66185
19:00:28|0.66507
19:00:28|0.66428
19:00:30|0.66507
19:00:31|0.66675
19:00:32|0.66684
19:00:33|0.66787
19:00:34|0.66775
19:00:35|0.66786
19:00:36|0.66789
19:00:37|0.66562
19:00:38|0.666
19:00:39|0.66342
19:00:40|0.66486
19:00:41|0.6601
19:00:42|0.6574
19:00:43|0.65548
19:00:44|0.65516
19:00:45|0.6556
19:00:46|0.6556
19:00:47|0.65519
19:00:48|0.65364
19:00:49|0.65397
19:00:50|0.65129
19:00:51|0.65237
19:00:52|0.65204
19:00:53|0.65099
19:00:54|0.65003
19:00:55|0.6497
19:00:55|0.64963
19:00:57|0.64825
19:00:58|0.64922
19:00:59|0.64831
19:01:00|0.6472
19:01:01|0.64919
19:01:02|0.64984
19:01:04|0.6496
19:01:04|0.65146
19:01:05|0.65152
19:01:06|0.65154
19:01:08|0.65257
19:01:08|0.65254
19:01:09|0.65257
19:01:10|0.65364
19:01:11|0.65526
19:01:12|0.65536
19:01:13|0.65164
19:01:14|0.65089
19:01:15|0.65043
19:01:16|0.64712
19:01:17|0.646
19:01:18|0.64551
19:01:20|0.64473
19:01:20|0.63726
19:01:21|0.64041
19:01:23|0.63959
19:01:24|0.63887
19:01:25|0.63996
19:01:26|0.64174
19:01:27|0.6394
19:01:28|0.63939
19:01:29|0.64358
19:01:30|0.64054
19:01:31|0.64283
19:01:32|0.64283
19:01:33|0.6411
19:01:34|0.64067
19:01:35|0.63902
19:01:36|0.63982
19:01:37|0.63979
19:01:38|0.63846
19:01:39|0.63678
19:01:40|0.63599
19:01:41|0.63451
19:01:42|0.63505
19:01:43|0.63576
19:01:44|0.63496
19:01:45|0.63575
19:01:46|0.63671
19:01:47|0.63859
19:01:48|0.63718
19:01:49|0.63885
19:01:51|0.6387
19:01:52|0.64127
19:01:52|0.64393
19:01:54|0.64292
19:01:55|0.64504
19:01:56|0.64359
19:01:57|0.64414
19:01:57|0.64514
19:01:58|0.64378
19:01:59|0.64376
19:02:01|0.64353
19:02:01|0.64312
19:02:03|0.64432
19:02:04|0.64194
19:02:05|0.64
19:02:07|0.63909
19:02:08|0.6388
19:02:08|0.6378
19:02:09|0.6378
19:02:10|0.63832
19:02:12|0.63484
19:02:13|0.633
19:02:14|0.633
19:02:15|0.63349
19:02:16|0.63598
19:02:18|0.63815
19:02:18|0.63865
19:02:19|0.63995
19:02:20|0.63963
19:02:21|0.638
19:02:23|0.64
19:02:23|0.64
19:02:24|0.63918
19:02:26|0.63912
19:02:26|0.64223
19:02:28|0.64228
19:02:29|0.643
19:02:30|0.64316
19:02:31|0.64398
19:02:32|0.64498
19:02:33|0.64461
19:02:34|0.64461
19:02:35|0.64325
19:02:36|0.64249
19:02:37|0.64098
19:02:38|0.63806
19:02:40|0.63806
19:02:40|0.63806
19:02:42|0.63952
19:02:43|0.63862
19:02:44|0.63799
19:02:45|0.63798
19:02:46|0.63723
19:02:47|0.63661
19:02:48|0.63542
19:02:49|0.63625
19:02:50|0.63754
19:02:51|0.63641
19:02:52|0.63816
19:02:53|0.63945
19:02:54|0.64249
19:02:55|0.64249
19:02:56|0.64249
19:02:57|0.643
19:02:58|0.64461
19:02:59|0.64276
19:03:00|0.64309
19:03:01|0.64341
19:03:02|0.64349
19:03:03|0.64342
19:03:05|0.64214
19:03:05|0.64404
19:03:07|0.64162
19:03:09|0.64227
19:03:09|0.64244
19:03:11|0.64159
19:03:12|0.64183
19:03:14|0.64476
19:03:15|0.64499
19:03:16|0.64714
19:03:17|0.65033
19:03:17|0.64938
19:03:18|0.652
19:03:19|0.65045
19:03:21|0.64976
19:03:21|0.651
19:03:23|0.65107
19:03:24|0.65153
19:03:25|0.65281
19:03:26|0.65482
19:03:27|0.6543
19:03:28|0.65683
19:03:29|0.65693
19:03:30|0.65799
19:03:31|0.65758
19:03:32|0.65693
19:03:33|0.65661
19:03:35|0.65746
19:03:35|0.6569
19:03:36|0.65693
19:03:37|0.65534
19:03:39|0.65147
19:03:40|0.65095
19:03:40|0.65045
19:03:41|0.65045
19:03:42|0.6495
19:03:44|0.64945
19:03:45|0.64835
19:03:45|0.65033
19:03:47|0.65033
19:03:47|0.65033
19:03:48|0.6496
19:03:49|0.6496
19:03:50|0.6496
19:03:51|0.64526
19:03:52|0.64634
19:03:54|0.64618
19:03:55|0.64511
19:03:55|0.64474
19:03:57|0.65379
19:03:57|0.6538
19:03:59|0.65599
19:04:00|0.65358
19:04:00|0.65292
19:04:02|0.65232
19:04:02|0.65111
19:04:03|0.65095
19:04:04|0.65308
19:04:06|0.65507
19:04:07|0.65504
19:04:09|0.65563
19:04:10|0.65625
19:04:11|0.65545
19:04:12|0.65625
19:04:13|0.65652
19:04:15|0.65493
19:04:15|0.65427
19:04:17|0.6541
19:04:17|0.65133
19:04:19|0.65499
19:04:20|0.65325
19:04:21|0.65461
19:04:22|0.65512
19:04:23|0.65373
19:04:24|0.65237
19:04:25|0.65361
19:04:26|0.65402
19:04:27|0.65256
19:04:28|0.65231
19:04:29|0.65209
19:04:30|0.65284
19:04:31|0.65273
19:04:32|0.6524
19:04:33|0.65111
19:04:34|0.65111
19:04:35|0.65111
19:04:36|0.65111
19:04:37|0.654
19:04:38|0.65311
19:04:39|0.65743
19:04:40|0.65772
19:04:41|0.65768
19:04:42|0.65814
19:04:43|0.65763
19:04:45|0.65707
19:04:45|0.65643
19:04:46|0.65814
19:04:48|0.65904
19:04:48|0.65936
19:04:50|0.66066
19:04:50|0.66234
19:04:51|0.66417
19:04:52|0.66344
19:04:53|0.66187
19:04:54|0.65783
19:04:56|0.65747
19:04:56|0.65431
19:04:57|0.65692
19:04:59|0.65487
19:04:59|0.65749
19:05:01|0.65651
19:05:01|0.66024
19:05:02|0.65823
19:05:03|0.6558
19:05:04|0.6552
19:05:05|0.65329
19:05:07|0.65325
19:05:08|0.65325
19:05:09|0.65349
19:05:10|0.65547
19:05:11|0.65406
19:05:12|0.65378
19:05:13|0.65559
19:05:14|0.65555
19:05:15|0.65436
19:05:17|0.65421
19:05:17|0.65402
19:05:18|0.65095
19:05:19|0.64973
19:05:21|0.64623
19:05:22|0.64633
19:05:24|0.65123
19:05:25|0.65074
19:05:25|0.64795
19:05:28|0.64549
19:05:28|0.64675
19:05:29|0.6455
19:05:30|0.645
19:05:31|0.65029
19:05:32|0.65264
19:05:33|0.65263
19:05:34|0.65087
19:05:35|0.65263
19:05:36|0.65264
19:05:37|0.654
19:05:38|0.65457
19:05:39|0.65328
19:05:40|0.65328
19:05:41|0.65472
19:05:43|0.65256
19:05:43|0.65161
19:05:45|0.651
19:05:45|0.65006
19:05:46|0.64988
19:05:47|0.65251
19:05:49|0.65058
19:05:50|0.65192
19:05:50|0.64902
19:05:51|0.64988
19:05:52|0.65018
19:05:54|0.65137
19:05:55|0.65141
19:05:56|0.65015
19:05:56|0.649
19:05:57|0.649
19:05:59|0.649
19:06:00|0.64988
19:06:01|0.65026
19:06:01|0.64959
19:06:04|0.64903
19:06:04|0.65046
19:06:05|0.64909
19:06:06|0.64909
19:06:08|0.64902
19:06:08|0.65057
19:06:10|0.64912
19:06:11|0.64912
19:06:12|0.64909
19:06:13|0.64912
19:06:15|0.64909
19:06:15|0.64676
19:06:16|0.64842
19:06:18|0.64692
19:06:18|0.64772
19:06:21|0.64676
19:06:22|0.64512
19:06:23|0.64355
19:06:25|0.64366
19:06:25|0.64544
19:06:26|0.64458
19:06:27|0.64231
19:06:28|0.64111
19:06:29|0.642
19:06:30|0.64408
19:06:31|0.64483
19:06:33|0.64212
19:06:35|0.64181
19:06:35|0.64181
19:06:36|0.64289
19:06:37|0.64387
19:06:38|0.64494
19:06:40|0.64483
19:06:41|0.6432
19:06:42|0.64338
19:06:43|0.64408
19:06:45|0.64404
19:06:45|0.64404
19:06:46|0.64404
19:06:47|0.64324
19:06:48|0.64324
19:06:50|0.64483
19:06:51|0.64483
19:06:52|0.64483
19:06:53|0.64483
19:06:54|0.64324
19:06:55|0.64324
19:06:56|0.64335
19:06:57|0.64355
19:06:58|0.64355
19:06:59|0.64355
19:07:00|0.64355
19:07:01|0.64355
19:07:02|0.64355
19:07:03|0.64326
19:07:04|0.64326
19:07:05|0.64417
19:07:06|0.64418
19:07:07|0.64329
19:07:09|0.646
19:07:10|0.64663
19:07:11|0.64857
19:07:12|0.65013
19:07:13|0.65013
19:07:14|0.64916
19:07:16|0.64926
19:07:17|0.64912
19:07:18|0.65073
19:07:19|0.65046
19:07:21|0.65096
19:07:21|0.6523
19:07:22|0.65284
19:07:23|0.65376
19:07:24|0.65376
19:07:26|0.65493
19:07:27|0.6548
19:07:28|0.65213
19:07:29|0.65315
19:07:30|0.65225
19:07:31|0.65357
19:07:32|0.65263
19:07:32|0.65168
19:07:34|0.65168
19:07:34|0.65199
19:07:35|0.6515
19:07:37|0.65049
19:07:37|0.65047
19:07:39|0.65047
19:07:40|0.6497
19:07:41|0.6497
19:07:42|0.65149
19:07:43|0.65149
19:07:44|0.65149
19:07:45|0.653
19:07:46|0.65289
19:07:47|0.6565
19:07:48|0.65619
19:07:49|0.65477
19:07:50|0.6556
19:07:51|0.65679
19:07:52|0.65786
19:07:53|0.65529
19:07:54|0.65435
19:07:55|0.65299
19:07:56|0.65482
19:07:57|0.65319
19:07:58|0.65406
19:07:59|0.65374
19:08:00|0.65374
19:08:01|0.65262
19:08:02|0.65358
19:08:03|0.65352
19:08:04|0.65289
19:08:05|0.65289
19:08:06|0.65374
19:08:07|0.65462
19:08:08|0.65399
19:08:09|0.65524
19:08:10|0.65546
19:08:11|0.65733
19:08:12|0.65733
19:08:14|0.65878
19:08:15|0.65807
19:08:16|0.65819
19:08:17|0.65662
19:08:18|0.65646
19:08:19|0.658
19:08:20|0.65794
19:08:21|0.657
19:08:22|0.657
19:08:24|0.65715
19:08:24|0.657
19:08:25|0.65664
19:08:27|0.65604
19:08:28|0.6546
19:08:28|0.65465
19:08:30|0.65574
19:08:31|0.65574
19:08:32|0.65612
19:08:33|0.65788
19:08:34|0.65784
19:08:35|0.6592
19:08:36|0.65754
19:08:37|0.6586
19:08:38|0.65856
19:08:39|0.65808
19:08:40|0.65892
19:08:41|0.65892
19:08:42|0.65892
19:08:43|0.66255
19:08:44|0.66308
19:08:45|0.66331
19:08:46|0.66331
19:08:47|0.664
19:08:48|0.66442
19:08:49|0.6645
19:08:50|0.66447
19:08:51|0.66497
19:08:52|0.66443
19:08:53|0.6645
19:08:54|0.665
19:08:55|0.66741
19:08:56|0.66805
19:08:57|0.6671
19:08:58|0.66612
19:08:59|0.6652
19:09:00|0.66496
19:09:01|0.66427
19:09:02|0.66558
19:09:03|0.66447
19:09:04|0.664
19:09:06|0.66501
19:09:06|0.66741
19:09:08|0.66513
19:09:09|0.66755
19:09:10|0.66777
19:09:11|0.66906
19:09:13|0.67072
19:09:13|0.66918
19:09:15|0.66899
19:09:15|0.66903
19:09:16|0.66971
19:09:18|0.66981
19:09:19|0.66858
19:09:20|0.67103
19:09:21|0.66985
19:09:22|0.66921
19:09:23|0.66988
19:09:24|0.67134
19:09:25|0.67037
19:09:26|0.67
19:09:27|0.67132
19:09:28|0.66999
19:09:29|0.66903
19:09:31|0.66986
19:09:31|0.66986
19:09:33|0.67024
19:09:34|0.66903
19:09:34|0.66962
19:09:36|0.66903
19:09:36|0.66903
19:09:38|0.67023
19:09:38|0.67
19:09:40|0.67024
19:09:41|0.67022
19:09:41|0.66903
19:09:42|0.67024
19:09:43|0.6696
19:09:44|0.66978
19:09:45|0.67033
19:09:46|0.67328
19:09:48|0.67561
19:09:48|0.67712
19:09:50|0.67598
19:09:50|0.67998
19:09:51|0.685
19:09:52|0.68321
19:09:54|0.68548
19:09:55|0.68825
19:09:56|0.6845
19:09:56|0.684
19:09:57|0.68556
19:09:59|0.68629
19:09:59|0.68849
19:10:01|0.68756
19:10:01|0.68861
19:10:02|0.69001
19:10:04|0.69105
19:10:04|0.69029
19:10:06|0.69772
19:10:07|0.69887
19:10:08|0.6979
19:10:09|0.69789
19:10:10|0.69888
19:10:11|0.69999
19:10:12|0.70163
19:10:13|0.70453
19:10:15|0.70427
19:10:16|0.70099
19:10:16|0.70033
19:10:17|0.70006
19:10:18|0.69689
19:10:19|0.69366
19:10:21|0.70007
19:10:23|0.69854
19:10:23|0.70139
19:10:24|0.70255
19:10:25|0.705
19:10:26|0.70999
19:10:27|0.70869
19:10:29|0.71084
19:10:30|0.7096
19:10:31|0.71358
19:10:33|0.71175
19:10:34|0.71238
19:10:35|0.71114
19:10:36|0.70554
19:10:38|0.70603
19:10:39|0.70414
19:10:40|0.70567
19:10:41|0.70909
19:10:42|0.71242
19:10:43|0.71079
19:10:43|0.71358
19:10:45|0.71204
19:10:46|0.71093
19:10:47|0.71008
19:10:48|0.70701
19:10:49|0.70663
19:10:50|0.70698
19:10:51|0.70369
19:10:52|0.70289
19:10:53|0.70197
19:10:54|0.70032
19:10:55|0.71008
19:10:56|0.70249
19:10:57|0.7
19:10:58|0.69683
19:10:59|0.69534
19:11:00|0.69353
19:11:01|0.69417
19:11:02|0.69842
19:11:03|0.69958
19:11:04|0.70189
19:11:05|0.70323
19:11:06|0.70457
19:11:07|0.70399
19:11:08|0.7059
19:11:09|0.70547
19:11:10|0.70458
19:11:12|0.7108
19:11:12|0.70968
19:11:14|0.71429
19:11:15|0.71653
19:11:17|0.7175
19:11:17|0.71997
19:11:18|0.72651
19:11:19|0.72613
19:11:20|0.72704
19:11:21|0.72925
19:11:22|0.728
19:11:23|0.72814
19:11:24|0.726
19:11:25|0.7188
19:11:26|0.71881
19:11:27|0.71881
19:11:28|0.71732
19:11:29|0.71448
19:11:31|0.71504
19:11:31|0.71274
19:11:33|0.71799
19:11:34|0.71835
19:11:35|0.7159
19:11:36|0.72
19:11:36|0.71803
19:11:37|0.71811
19:11:39|0.71274
19:11:40|0.7106
19:11:41|0.71024
19:11:41|0.70806
19:11:42|0.70685
19:11:43|0.71077
19:11:44|0.71142
19:11:46|0.71343
19:11:47|0.71332
19:11:47|0.71149
19:11:48|0.71565
19:11:49|0.71565
19:11:51|0.716
19:11:52|0.7131
19:11:52|0.71388
19:11:53|0.71416
19:11:54|0.70974
19:11:56|0.70165
19:11:57|0.70439
19:11:57|0.70493
19:11:59|0.70493
19:12:00|0.70512
19:12:01|0.70526
19:12:02|0.70351
19:12:02|0.70405
19:12:03|0.70716
19:12:05|0.70462
19:12:06|0.70496
19:12:07|0.70746
19:12:07|0.71
19:12:08|0.70623
19:12:09|0.70911
19:12:11|0.71056
19:12:12|0.71003
19:12:13|0.71114
19:12:13|0.70813
19:12:14|0.70926
19:12:15|0.70526
19:12:17|0.70567
19:12:18|0.71227
19:12:19|0.70841
19:12:20|0.7085
19:12:21|0.71
19:12:23|0.71194
19:12:23|0.71056
19:12:24|0.70841
19:12:26|0.7074
19:12:26|0.7088
19:12:28|0.71142
19:12:28|0.71397
19:12:31|0.71171
19:12:32|0.71
19:12:33|0.70725
19:12:34|0.70756
19:12:36|0.70822
19:12:36|0.70763
19:12:37|0.70943
19:12:38|0.70994
19:12:40|0.70852
19:12:41|0.7098
19:12:41|0.70685
19:12:43|0.71046
19:12:44|0.71374
19:12:44|0.71255
19:12:45|0.71276
19:12:47|0.71321
19:12:48|0.71302
19:12:49|0.71259
19:12:49|0.71276
19:12:52|0.70965
19:12:52|0.70844
19:12:53|0.71058
19:12:54|0.7099
19:12:55|0.70842
19:12:56|0.70754
19:12:57|0.7085
19:12:58|0.70715
19:12:59|0.70742
19:13:00|0.706
19:13:01|0.70587
19:13:02|0.70523
19:13:03|0.7051
19:13:05|0.70676
19:13:07|0.70677
19:13:08|0.70667
19:13:09|0.70432
19:13:09|0.70687
19:13:11|0.71
19:13:12|0.70961
19:13:13|0.71011
19:13:14|0.71232
19:13:15|0.71733
19:13:17|0.72199
19:13:17|0.72222
19:13:19|0.72497
19:13:20|0.72167
19:13:22|0.72753
19:13:22|0.72959
19:13:23|0.73023
19:13:24|0.72957
19:13:25|0.72609
19:13:26|0.726
19:13:27|0.72347
19:13:28|0.72088
19:13:29|0.72304
19:13:30|0.72502
19:13:31|0.72868
19:13:33|0.72218
19:13:34|0.725
19:13:36|0.7251
19:13:36|0.7209
19:13:37|0.7189
19:13:39|0.72097
19:13:40|0.72175
19:13:41|0.72523
19:13:41|0.72799
19:13:43|0.72586
19:13:43|0.72561
19:13:44|0.72338
19:13:46|0.725
19:13:47|0.72002
19:13:48|0.72151
19:13:48|0.72139
19:13:49|0.72194
19:13:50|0.72189
19:13:51|0.7212
19:13:52|0.71929
19:13:53|0.71228
19:13:55|0.71174
19:13:56|0.71408
19:13:56|0.71312
19:13:57|0.71642
19:13:59|0.71753
19:13:59|0.71739
19:14:00|0.71651
19:14:01|0.71616
19:14:03|0.71312
19:14:03|0.71301
19:14:04|0.71254
19:14:06|0.71254
19:14:07|0.71293
19:14:08|0.71435
19:14:09|0.71615
19:14:10|0.71615
19:14:11|0.71615
19:14:12|0.71687
19:14:13|0.71743
19:14:14|0.72014
19:14:15|0.72094
19:14:17|0.71999
19:14:17|0.7211
19:14:19|0.72119
19:14:19|0.72119
19:14:20|0.71
19:14:22|0.71
19:14:22|0.70544
19:14:24|0.7
19:14:24|0.70251
19:14:26|0.70286
19:14:27|0.70233
19:14:28|0.69391
19:14:28|0.69739
19:14:30|0.69651
19:14:30|0.70053
19:14:31|0.69911
19:14:33|0.69981
19:14:34|0.69936
19:14:35|0.69893
19:14:36|0.69646
19:14:37|0.69567
19:14:38|0.69403
19:14:39|0.69129
19:14:40|0.69035
19:14:41|0.69012
19:14:43|0.69304
19:14:44|0.69067
19:14:44|0.69204
19:14:46|0.6941
19:14:47|0.69302
19:14:47|0.69692
19:14:48|0.69645
19:14:49|0.69512
19:14:50|0.69516
19:14:52|0.6967
19:14:53|0.69662
19:14:53|0.6953
19:14:55|0.69539
19:14:55|0.69539
19:14:57|0.69678
19:14:57|0.69671
19:14:59|0.69752
19:15:00|0.69822
19:15:00|0.70122
19:15:01|0.70098
19:15:03|0.70212
19:15:04|0.70272
19:15:05|0.70383
19:15:06|0.69964
19:15:07|0.69757
19:15:08|0.69788
19:15:09|0.69619
19:15:10|0.69621
19:15:11|0.69661
19:15:12|0.69744
19:15:13|0.69583
19:15:14|0.69689
19:15:15|0.69644
19:15:16|0.69113
19:15:17|0.68605
19:15:18|0.68418
19:15:19|0.683
19:15:20|0.68409
19:15:21|0.68547
19:15:22|0.6841
19:15:24|0.68568
19:15:24|0.68756
19:15:26|0.6855
19:15:27|0.68552
19:15:28|0.68493
19:15:29|0.68496
19:15:30|0.68824
19:15:31|0.68865
19:15:33|0.69
19:15:34|0.68807
19:15:34|0.692
19:15:35|0.69276
19:15:36|0.69216
19:15:38|0.68847
19:15:38|0.68974
19:15:40|0.69167
19:15:41|0.69193
19:15:42|0.69079
19:15:43|0.68974
19:15:44|0.68974
19:15:45|0.68976
19:15:46|0.68717
19:15:47|0.68661
19:15:48|0.68661
19:15:49|0.68742
19:15:50|0.68717
19:15:52|0.6884
19:15:53|0.68843
19:15:54|0.68842
19:15:55|0.68662
19:15:56|0.68844
19:15:57|0.68874
19:15:58|0.69178
19:15:59|0.69484
19:16:00|0.69515
19:16:01|0.69592
19:16:02|0.69255
19:16:03|0.69445
19:16:04|0.69445
19:16:05|0.69324
19:16:06|0.69125
19:16:07|0.69009
19:16:08|0.69053
19:16:09|0.69054
19:16:10|0.69354
19:16:11|0.69354
19:16:12|0.69599
19:16:13|0.69757
19:16:14|0.69674
19:16:15|0.69503
19:16:17|0.69412
19:16:18|0.69323
19:16:19|0.69126
19:16:20|0.69308
19:16:22|0.69308
19:16:23|0.69308
19:16:24|0.69321
19:16:26|0.69308
19:16:26|0.69374
19:16:27|0.69295
19:16:28|0.69377
19:16:30|0.69258
19:16:31|0.692
19:16:32|0.69449
19:16:33|0.69386
19:16:34|0.69235
19:16:35|0.69342
19:16:37|0.69297
19:16:37|0.69225
19:16:38|0.695
19:16:39|0.69673
19:16:40|0.69844
19:16:41|0.69701
19:16:42|0.6961
19:16:43|0.6961
19:16:44|0.69687
19:16:45|0.69767
19:16:46|0.69878
19:16:48|0.69773
19:16:48|0.7
19:16:50|0.70066
19:16:51|0.70545
19:16:52|0.70392
19:16:53|0.70469
19:16:53|0.70691
19:16:56|0.7058
19:16:56|0.70604
19:16:57|0.70772
19:16:58|0.71245
19:16:59|0.71022
19:17:00|0.7139
19:17:01|0.7132
19:17:02|0.71542
19:17:03|0.71758
19:17:04|0.71461
19:17:05|0.71601
19:17:06|0.71564
19:17:08|0.71388
19:17:09|0.71316
19:17:09|0.7132
19:17:11|0.71778
19:17:12|0.71921
19:17:12|0.72
19:17:15|0.72251
19:17:15|0.72688
19:17:16|0.72771
19:17:18|0.72739
19:17:20|0.72674
19:17:21|0.72761
19:17:22|0.72763
19:17:22|0.72808
19:17:24|0.72591
19:17:25|0.72784
19:17:26|0.72263
19:17:27|0.72354
19:17:28|0.72264
19:17:29|0.72499
19:17:30|0.72621
19:17:31|0.72587
19:17:32|0.72374
19:17:32|0.72133
19:17:33|0.71437
19:17:35|0.71391
19:17:36|0.71291
19:17:36|0.71696
19:17:38|0.71769
19:17:38|0.7181
19:17:39|0.71877
19:17:42|0.72094
19:17:43|0.72313
19:17:44|0.724
19:17:44|0.72675
19:17:46|0.72769
19:17:47|0.72614
19:17:48|0.72765
19:17:49|0.73
19:17:49|0.73608
19:17:50|0.73802
19:17:53|0.7338
19:17:53|0.73274
19:17:54|0.73245
19:17:55|0.73162
19:17:56|0.73099
19:17:57|0.72819
19:17:58|0.72759
19:17:59|0.72935
19:18:01|0.726
19:18:01|0.72629
19:18:03|0.72313
19:18:03|0.72263
19:18:05|0.727
19:18:06|0.72832
19:18:07|0.72727
19:18:09|0.72935
19:18:09|0.72824
19:18:10|0.72538
19:18:11|0.72277
19:18:12|0.72377
19:18:13|0.72364
19:18:14|0.72354
19:18:15|0.72277
19:18:16|0.72287
19:18:17|0.72409
19:18:18|0.72367
19:18:20|0.72277
19:18:21|0.72031
19:18:22|0.72002
19:18:23|0.71232
19:18:24|0.7038
19:18:26|0.70497
19:18:27|0.70414
19:18:29|0.70669
19:18:30|0.70913
19:18:30|0.71018
19:18:32|0.71199
19:18:33|0.71302
19:18:34|0.71185
19:18:36|0.70909
19:18:36|0.70705
19:18:37|0.70705
19:18:39|0.70833
19:18:39|0.70529
19:18:41|0.70468
19:18:42|0.70595
19:18:43|0.70516
19:18:44|0.70501
19:18:45|0.70833
19:18:45|0.70909
19:18:46|0.70893
19:18:47|0.71022
19:18:49|0.70851
19:18:50|0.70893
19:18:51|0.70834
19:18:52|0.70876
19:18:53|0.70896
19:18:54|0.70896
19:18:55|0.70794
19:18:56|0.71185
19:18:57|0.70986
19:18:58|0.71156
19:18:59|0.71222
19:19:00|0.70983
19:19:01|0.71505
19:19:03|0.71458
19:19:04|0.71265
19:19:05|0.70445
19:19:06|0.70811
19:19:07|0.70661
19:19:08|0.70493
19:19:09|0.70647
19:19:10|0.70526
19:19:11|0.70519
19:19:12|0.70656
19:19:13|0.70842
19:19:14|0.70601
19:19:15|0.70598
19:19:16|0.71235
19:19:17|0.70876
19:19:18|0.70876
19:19:19|0.70875
19:19:21|0.70723
19:19:22|0.70673
19:19:23|0.70673
19:19:24|0.70746
19:19:25|0.71094
19:19:26|0.71
19:19:27|0.70873
19:19:28|0.70873
19:19:29|0.70865
19:19:30|0.70766
19:19:31|0.70875
19:19:32|0.70843
19:19:33|0.70844
19:19:34|0.70844
19:19:35|0.70844
19:19:36|0.71053
19:19:37|0.712
19:19:38|0.71374
19:19:40|0.7134
19:19:40|0.71107
19:19:41|0.71133
19:19:42|0.71009
19:19:44|0.71094
19:19:44|0.71077
19:19:46|0.71006
19:19:47|0.71006
19:19:48|0.70891
19:19:49|0.70845
19:19:50|0.70742
19:19:52|0.70596
19:19:53|0.7046
19:19:53|0.70423
19:19:54|0.7042
19:19:56|0.70405
19:19:56|0.70328
19:19:58|0.7045
19:19:58|0.70419
19:20:00|0.70507
19:20:01|0.70507
19:20:01|0.70679
19:20:03|0.70742
19:20:04|0.70742
19:20:05|0.70614
19:20:06|0.70516
19:20:07|0.7066
19:20:08|0.70363
19:20:09|0.70377
19:20:10|0.70538
19:20:12|0.70328
19:20:13|0.70328
19:20:14|0.70193
19:20:14|0.7
19:20:15|0.69982
19:20:17|0.69772
19:20:17|0.7
19:20:19|0.69748
19:20:20|0.69451
19:20:21|0.69494
19:20:23|0.69462
19:20:23|0.69495
19:20:24|0.69601
19:20:26|0.69597
19:20:27|0.69623
19:20:28|0.69417
19:20:29|0.69806
19:20:30|0.69649
19:20:31|0.69652
19:20:32|0.69735
19:20:33|0.69735
19:20:34|0.69735
19:20:36|0.69743
19:20:37|0.69706
19:20:38|0.6987
19:20:39|0.69586
19:20:40|0.69628
19:20:41|0.69814
19:20:42|0.69909
19:20:44|0.70087
19:20:45|0.70235
19:20:46|0.70572
19:20:47|0.70389
19:20:48|0.70548
19:20:49|0.70399
19:20:50|0.70066
19:20:51|0.70374
19:20:52|0.70381
19:20:53|0.70527
19:20:54|0.70648
19:20:56|0.70317
19:20:57|0.70315
19:20:57|0.70235
19:20:58|0.70404
19:21:00|0.70512
19:21:01|0.70478
19:21:02|0.70505
19:21:03|0.70663
19:21:04|0.70583
19:21:05|0.707
19:21:06|0.70878
19:21:07|0.71009
19:21:09|0.70623
19:21:09|0.70624
19:21:11|0.70513
19:21:12|0.70535
19:21:13|0.70526
19:21:14|0.70514
19:21:15|0.70616
19:21:16|0.70672
19:21:17|0.70672
19:21:18|0.70697
19:21:19|0.70826
19:21:20|0.70524
19:21:22|0.70479
19:21:24|0.70327
19:21:24|0.70423
19:21:25|0.70034
19:21:26|0.69913
19:21:27|0.69864
19:21:28|0.69824
19:21:29|0.69804
19:21:30|0.69798
19:21:31|0.69914
19:21:32|0.69842
19:21:33|0.69813
19:21:34|0.69879
19:21:35|0.6985
19:21:36|0.69988
19:21:37|0.6998
19:21:38|0.69956
19:21:39|0.6998
19:21:41|0.70049
19:21:42|0.70049
19:21:42|0.70049
19:21:43|0.70049
19:21:45|0.699
19:21:45|0.69879
19:21:46|0.69721
19:21:48|0.69775
19:21:49|0.69615
19:21:50|0.69412
19:21:51|0.69541
19:21:52|0.69537
19:21:53|0.69429
19:21:54|0.6944
19:21:55|0.69493
19:21:56|0.69493
19:21:57|0.69615
19:21:58|0.69662
19:21:58|0.69382
19:21:59|0.68997
19:22:01|0.68649
19:22:02|0.68599
19:22:03|0.68665
19:22:04|0.68599
19:22:05|0.68655
19:22:06|0.68526
19:22:07|0.6868
19:22:07|0.68639
19:22:09|0.68738
19:22:09|0.69
19:22:11|0.68999
19:22:12|0.68954
19:22:13|0.68887
19:22:14|0.68999
19:22:15|0.69062
19:22:16|0.69155
19:22:17|0.69142
19:22:18|0.69707
19:22:18|0.69519
19:22:20|0.696
19:22:20|0.6927
19:22:22|0.69345
19:22:24|0.69245
19:22:24|0.69365
19:22:25|0.69211
19:22:26|0.69676
19:22:27|0.69535
19:22:28|0.69462
19:22:29|0.69467
19:22:30|0.69355
19:22:32|0.69344
19:22:33|0.69325
19:22:35|0.69267
19:22:35|0.69325
19:22:36|0.69126
19:22:37|0.69071
19:22:38|0.69
19:22:39|0.69
19:22:40|0.69
19:22:41|0.69095
19:22:42|0.69095
19:22:43|0.69
19:22:44|0.69
19:22:45|0.69195
19:22:46|0.69294
19:22:47|0.69486
19:22:48|0.69599
19:22:49|0.696
19:22:50|0.69599
19:22:51|0.69448
19:22:52|0.69496
19:22:54|0.6955
19:22:56|0.69261
19:22:56|0.69189
19:22:58|0.69256
19:22:59|0.69256
19:23:00|0.69256
19:23:01|0.6923
19:23:02|0.6923
19:23:03|0.6923
19:23:04|0.68963
19:23:04|0.6888
19:23:06|0.6867
19:23:07|0.68639
19:23:08|0.68653
19:23:09|0.68601
19:23:10|0.68553
19:23:11|0.68799
19:23:12|0.68728
19:23:13|0.68855
19:23:14|0.68801
19:23:15|0.68805
19:23:16|0.68898
19:23:17|0.68899
19:23:19|0.68898
19:23:19|0.68778
19:23:20|0.68778
19:23:21|0.68744
19:23:22|0.68744
19:23:23|0.68744
19:23:25|0.6867
19:23:26|0.68697
19:23:27|0.68812
19:23:28|0.68794
19:23:29|0.68927
19:23:30|0.683
19:23:32|0.68285
19:23:32|0.68234
19:23:33|0.67679
19:23:34|0.67701
19:23:35|0.67811
19:23:36|0.67682
19:23:37|0.67678
19:23:38|0.67682
19:23:39|0.67589
19:23:40|0.67785
19:23:41|0.67888
19:23:43|0.67989
19:23:45|0.68
19:23:46|0.67904
19:23:46|0.68087
19:23:48|0.68
19:23:49|0.67994
19:23:50|0.677
19:23:50|0.67791
19:23:51|0.67791
19:23:52|0.67837
19:23:53|0.67837
19:23:55|0.67854
19:23:55|0.67854
19:23:57|0.67899
19:23:58|0.68094
19:23:58|0.68174
19:24:00|0.68174
19:24:01|0.68046
19:24:02|0.68534
19:24:03|0.68138
19:24:04|0.68281
19:24:05|0.68281
19:24:06|0.68359
19:24:07|0.68297
19:24:08|0.68341
19:24:09|0.68336
19:24:11|0.68486
19:24:11|0.68536
19:24:13|0.68456
19:24:14|0.68459
19:24:14|0.68523
19:24:15|0.68534
19:24:16|0.68282
19:24:18|0.68464
19:24:18|0.68464
19:24:19|0.6826
19:24:21|0.68291
19:24:21|0.68206
19:24:23|0.683
19:24:23|0.68098
19:24:24|0.68003
19:24:25|0.67944
19:24:26|0.6796
19:24:28|0.67985
19:24:29|0.67948
19:24:29|0.68041
19:24:30|0.67947
19:24:31|0.67959
19:24:33|0.67791
19:24:33|0.67911
19:24:35|0.67791
19:24:36|0.67776
19:24:36|0.6776
19:24:37|0.68
19:24:39|0.68
19:24:40|0.67895
19:24:41|0.67951
19:24:42|0.67951
19:24:43|0.68103
19:24:44|0.68228
19:24:45|0.68364
19:24:47|0.68885
19:24:47|0.68853
19:24:49|0.68995
19:24:50|0.68706
19:24:51|0.68919
19:24:52|0.68743
19:24:53|0.68903
19:24:54|0.68707
19:24:56|0.68704
19:24:56|0.68485
19:24:57|0.68551
19:24:58|0.68551
19:24:59|0.687
19:25:00|0.687
19:25:01|0.68698
19:25:03|0.68918
19:25:04|0.69232
19:25:05|0.6923
19:25:06|0.69021
19:25:07|0.69104
19:25:08|0.69032
19:25:08|0.69229
19:25:09|0.69228
19:25:11|0.69073
19:25:11|0.69299
19:25:12|0.68993
19:25:13|0.68856
19:25:14|0.68991
19:25:16|0.69004
19:25:17|0.68804
19:25:18|0.68789
19:25:19|0.68789
19:25:20|0.68569
19:25:22|0.68569
19:25:23|0.68496
19:25:24|0.68483
19:25:25|0.68483
19:25:25|0.68379
19:25:26|0.68381
19:25:29|0.68722
19:25:29|0.68762
19:25:30|0.68789
19:25:31|0.68788
19:25:32|0.68776
19:25:33|0.68592
19:25:35|0.68438
19:25:36|0.68186
19:25:37|0.68394
19:25:39|0.6861
19:25:39|0.68429
19:25:40|0.68429
19:25:41|0.68413
19:25:42|0.68413
19:25:43|0.68411
19:25:44|0.68424
19:25:45|0.68346
19:25:47|0.68434
19:25:48|0.68562
19:25:49|0.68561
19:25:50|0.68561
19:25:51|0.68583
19:25:51|0.6863
19:25:53|0.68595
19:25:53|0.68595
19:25:54|0.68595
19:25:55|0.68626
19:25:57|0.6855
19:25:58|0.68246
19:25:59|0.683
19:26:00|0.68486
19:26:01|0.68713
19:26:02|0.69
19:26:04|0.69044
19:26:04|0.69055
19:26:06|0.68858
19:26:07|0.68806
19:26:08|0.68857
19:26:09|0.69031
19:26:10|0.68926
19:26:11|0.68885
19:26:12|0.69016
19:26:14|0.69189
19:26:14|0.69111
19:26:15|0.69172
19:26:16|0.69111
19:26:17|0.69136
19:26:18|0.69078
19:26:19|0.69055
19:26:20|0.69078
19:26:21|0.69139
19:26:22|0.69102
19:26:23|0.69102
19:26:24|0.68866
19:26:25|0.68603
19:26:26|0.68736
19:26:27|0.68712
19:26:28|0.68782
19:26:29|0.68782
19:26:31|0.68782
19:26:32|0.6897
19:26:33|0.6897
19:26:34|0.6895
19:26:36|0.68782
19:26:36|0.68746
19:26:37|0.68986
19:26:38|0.69194
19:26:39|0.69181
19:26:40|0.693
19:26:41|0.693
19:26:42|0.6949
19:26:43|0.69388
19:26:44|0.69419
19:26:45|0.69419
19:26:46|0.69439
19:26:47|0.696
19:26:48|0.696
19:26:50|0.69597
19:26:51|0.69659
19:26:53|0.69588
19:26:53|0.69642
19:26:54|0.69419
19:26:55|0.69392
19:26:56|0.69372
19:26:57|0.69561
19:26:58|0.69444
19:26:59|0.69372
19:27:00|0.6952
19:27:01|0.69421
19:27:02|0.69411
19:27:03|0.6941
19:27:04|0.69212
19:27:05|0.69126
19:27:06|0.6907
19:27:07|0.68976
19:27:09|0.68887
19:27:10|0.68911
19:27:11|0.68911
19:27:12|0.68895
19:27:13|0.69006
19:27:13|0.689
19:27:15|0.69009
19:27:16|0.68602
19:27:16|0.68563
19:27:17|0.68473
19:27:19|0.68402
19:27:20|0.68444
19:27:21|0.68394
19:27:22|0.68442
19:27:23|0.68181
19:27:24|0.68159
19:27:24|0.68105
19:27:26|0.68005
19:27:27|0.68096
19:27:28|0.68056
19:27:30|0.68138
19:27:30|0.681
19:27:31|0.68035
19:27:33|0.67672
19:27:34|0.674
19:27:35|0.673
19:27:35|0.67359
19:27:37|0.67548
19:27:38|0.67578
19:27:39|0.6767
19:27:39|0.67782
19:27:41|0.68035
19:27:42|0.68132
19:27:43|0.68073
19:27:43|0.68073
19:27:45|0.68221
19:27:46|0.68122
19:27:48|0.682
19:27:49|0.678
19:27:51|0.67755
19:27:52|0.67707
19:27:53|0.67645
19:27:54|0.67645
19:27:55|0.676
19:27:56|0.67814
19:27:57|0.67814
19:27:58|0.67838
19:27:59|0.67888
19:28:00|0.67907
19:28:01|0.67903
19:28:02|0.67817
19:28:03|0.67891
19:28:04|0.67891
19:28:05|0.67891
19:28:06|0.67998
19:28:07|0.67998
19:28:08|0.67887
19:28:09|0.67886
19:28:10|0.67886
19:28:12|0.67738
19:28:12|0.67737
19:28:14|0.67848
19:28:15|0.67848
19:28:16|0.67848
19:28:16|0.67848
19:28:17|0.67837
19:28:18|0.67886
19:28:20|0.67886
19:28:21|0.6775
19:28:22|0.6775
19:28:23|0.68017
19:28:24|0.68073
19:28:25|0.68073
19:28:27|0.68204
19:28:27|0.68146
19:28:29|0.67901
19:28:30|0.68437
19:28:31|0.68437
19:28:33|0.68266
19:28:34|0.68287
19:28:35|0.68117
19:28:36|0.68143
19:28:37|0.68143
19:28:38|0.68204
19:28:39|0.68036
19:28:40|0.68036
19:28:41|0.68036
19:28:42|0.68036
19:28:43|0.68203
19:28:44|0.68203
19:28:45|0.68148
19:28:46|0.68113
19:28:47|0.67982
19:28:48|0.67982
19:28:50|0.68158
19:28:51|0.6803
19:28:52|0.67935
19:28:53|0.67835
19:28:55|0.68003
19:28:56|0.67796
19:28:57|0.67796
19:28:57|0.676
19:28:58|0.675
19:28:59|0.67288
19:29:00|0.67171
19:29:01|0.67105
19:29:03|0.6687
19:29:04|0.66988
19:29:05|0.6691
19:29:06|0.66941
19:29:07|0.6691
19:29:09|0.67316
19:29:09|0.67322
19:29:10|0.67211
19:29:11|0.67211
19:29:13|0.6764
19:29:14|0.67471
19:29:15|0.67543
19:29:16|0.67506
19:29:17|0.67506
19:29:18|0.67637
19:29:19|0.676
19:29:21|0.67479
19:29:21|0.67336
19:29:23|0.67368
19:29:24|0.67368
19:29:25|0.67368
19:29:26|0.67368
19:29:27|0.67543
19:29:28|0.6764
19:29:29|0.67738
19:29:31|0.67852
19:29:31|0.67799
19:29:33|0.67802
19:29:33|0.67836
19:29:34|0.67836
19:29:36|0.67985
19:29:37|0.67694
19:29:37|0.67685
19:29:38|0.67617
19:29:40|0.6774
19:29:41|0.67772
19:29:42|0.67828
19:29:43|0.67863
19:29:45|0.67863
19:29:46|0.67863
19:29:46|0.67863
19:29:48|0.678
19:29:49|0.678
19:29:50|0.678
19:29:51|0.678
19:29:52|0.67547
19:29:53|0.67465
19:29:55|0.67465
19:29:55|0.67355
19:29:57|0.67329
19:29:57|0.67479
19:29:58|0.6741
19:30:00|0.6741
19:30:01|0.6741
19:30:02|0.6741
19:30:03|0.6741
19:30:04|0.67378
19:30:05|0.67626
19:30:06|0.67626
19:30:07|0.67863
19:30:09|0.67858
19:30:10|0.67838
19:30:11|0.67838
19:30:11|0.6796
19:30:13|0.67959
19:30:14|0.68066
19:30:15|0.68066
19:30:16|0.68261
19:30:17|0.68295
19:30:18|0.68312
19:30:20|0.68544
19:30:20|0.68544
19:30:21|0.69
19:30:22|0.69135
19:30:23|0.6909
19:30:25|0.69098
19:30:25|0.69207
19:30:26|0.69364
19:30:27|0.69212
19:30:28|0.68998
19:30:29|0.68992
19:30:30|0.69054
19:30:32|0.68999
19:30:32|0.68824
19:30:33|0.69028
19:30:34|0.68996
19:30:36|0.68992
19:30:36|0.68992
19:30:37|0.68992
19:30:38|0.68996
19:30:40|0.69162
19:30:40|0.69162
19:30:42|0.69162
19:30:43|0.69144
19:30:43|0.69378
19:30:44|0.695
19:30:46|0.69359
19:30:46|0.69332
19:30:48|0.6932
19:30:49|0.69342
19:30:50|0.69281
19:30:51|0.69185
19:30:52|0.6907
19:30:53|0.69179
19:30:54|0.69265
19:30:55|0.69265
19:30:56|0.69265
19:30:57|0.69451
19:30:59|0.69183
19:31:00|0.69256
19:31:00|0.69108
19:31:02|0.69299
19:31:03|0.69263
19:31:04|0.69058
19:31:05|0.69058
19:31:06|0.69066
19:31:07|0.69066
19:31:08|0.69095
19:31:09|0.68811
19:31:10|0.68781
19:31:11|0.68579
19:31:12|0.68825
19:31:13|0.68456
19:31:15|0.68466
19:31:15|0.68498
19:31:16|0.68511
19:31:17|0.68673
19:31:18|0.68845
19:31:20|0.68796
19:31:21|0.6887
19:31:22|0.68796
19:31:23|0.68968
19:31:24|0.6887
19:31:25|0.68802
19:31:26|0.68882
19:31:27|0.68974
19:31:28|0.6917
19:31:29|0.69191
19:31:30|0.69191
19:31:32|0.69165
19:31:32|0.69144
19:31:34|0.69144
19:31:35|0.69024
19:31:35|0.69049
19:31:37|0.6882
19:31:38|0.68846
19:31:39|0.68846
19:31:40|0.68874
19:31:41|0.6887
19:31:42|0.69009
19:31:43|0.69009
19:31:44|0.6901
19:31:45|0.6901
19:31:46|0.6901
19:31:48|0.6901
19:31:49|0.68899
19:31:50|0.687
19:31:51|0.68753
19:31:52|0.68753
19:31:53|0.68874
19:31:53|0.68874
19:31:55|0.68765
19:31:56|0.68752
19:31:56|0.68658
19:31:57|0.68657
19:31:58|0.685
19:31:59|0.685
19:32:01|0.68654
19:32:01|0.6867
19:32:03|0.6867
19:32:03|0.68566
19:32:04|0.68558
19:32:06|0.68558
19:32:06|0.68556
19:32:08|0.6859
19:32:09|0.685
19:32:09|0.68552
19:32:11|0.68552
19:32:11|0.68552
19:32:13|0.68552
19:32:13|0.68552
19:32:15|0.68669
19:32:16|0.68669
19:32:17|0.68753
19:32:18|0.68665
19:32:19|0.68665
19:32:20|0.68829
19:32:21|0.68829
19:32:22|0.687
19:32:23|0.68699
19:32:24|0.6881
19:32:25|0.6881
19:32:26|0.68719
19:32:27|0.68799
19:32:28|0.68799
19:32:29|0.68799
19:32:30|0.68799
19:32:31|0.68795
19:32:33|0.68559
19:32:33|0.68572
19:32:35|0.68655
19:32:36|0.68462
19:32:37|0.68462
19:32:38|0.68437
19:32:39|0.68462
19:32:40|0.683
19:32:41|0.68473
19:32:42|0.68473
19:32:43|0.68469
19:32:44|0.68338
19:32:45|0.68338
19:32:46|0.68236
19:32:47|0.68403
19:32:48|0.68403
19:32:49|0.68403
19:32:50|0.68365
19:32:51|0.68365
19:32:53|0.68655
19:32:55|0.6879
19:32:55|0.68778
19:32:56|0.68773
19:32:57|0.68691
19:32:58|0.68691
19:33:00|0.68306
19:33:00|0.68349
19:33:02|0.68266
19:33:03|0.6824
19:33:05|0.68
19:33:06|0.67297
19:33:06|0.67491
19:33:08|0.67864
19:33:09|0.67976
19:33:09|0.68041
19:33:12|0.67862
19:33:12|0.67862
19:33:13|0.67902
19:33:14|0.6805
19:33:15|0.68045
19:33:16|0.68044
19:33:17|0.68163
19:33:18|0.67844
19:33:19|0.6776
19:33:20|0.67524
19:33:21|0.6752
19:33:22|0.67519
19:33:23|0.6721
19:33:24|0.67176
19:33:25|0.67475
19:33:26|0.67505
19:33:27|0.67743
19:33:28|0.67534
19:33:29|0.67723
19:33:30|0.67598
19:33:31|0.67282
19:33:32|0.67176
19:33:33|0.672
19:33:34|0.6728
19:33:35|0.6738
19:33:37|0.67002
19:33:37|0.66968
19:33:40|0.67
19:33:40|0.67101
19:33:41|0.67172
19:33:42|0.66908
19:33:43|0.67197
19:33:44|0.67182
19:33:45|0.66923
19:33:46|0.66923
19:33:48|0.66879
19:33:48|0.66881
19:33:50|0.66879
19:33:51|0.67122
19:33:52|0.67212
19:33:53|0.67403
19:33:54|0.67032
19:33:55|0.669
19:33:57|0.66911
19:33:57|0.66911
19:33:59|0.66914
19:34:00|0.66914
19:34:01|0.66888
19:34:02|0.67353
19:34:03|0.67353
19:34:05|0.6736
19:34:05|0.67442
19:34:07|0.67114
19:34:08|0.67114
19:34:09|0.66861
19:34:09|0.67029
19:34:11|0.67155
19:34:12|0.67117
19:34:14|0.67203
19:34:15|0.67244
19:34:16|0.67176
19:34:17|0.67197
19:34:18|0.67117
19:34:18|0.67117
19:34:19|0.67175
19:34:20|0.67088
19:34:22|0.67088
19:34:22|0.67088
19:34:24|0.66509
19:34:25|0.66529
19:34:26|0.66533
19:34:27|0.66631
19:34:28|0.66524
19:34:29|0.66459
19:34:30|0.66437
19:34:31|0.66477
19:34:33|0.66813
19:34:34|0.66828
19:34:35|0.66952
19:34:36|0.6691
19:34:37|0.66987
19:34:38|0.66911
19:34:39|0.67054
19:34:42|0.66658
19:34:43|0.66658
19:34:44|0.66711
19:34:44|0.6671
19:34:46|0.66697
19:34:47|0.6662
19:34:48|0.66607
19:34:49|0.66655
19:34:50|0.66524
19:34:51|0.66734
19:34:51|0.66719
19:34:54|0.66857
19:34:54|0.66857
19:34:56|0.67
19:34:57|0.66972
19:34:58|0.66973
19:35:00|0.67046
19:35:01|0.66862
19:35:02|0.66892
19:35:04|0.66989
19:35:04|0.6699
19:35:05|0.67054
19:35:07|0.67084
19:35:08|0.672
19:35:08|0.672
19:35:10|0.67301
19:35:12|0.67425
19:35:12|0.67309
19:35:13|0.674
19:35:14|0.67276
19:35:15|0.67276
19:35:16|0.67276
19:35:17|0.67108
19:35:18|0.67005
19:35:19|0.67059
19:35:20|0.66985
19:35:21|0.66926
19:35:23|0.66926
19:35:24|0.66926
19:35:25|0.66926
19:35:26|0.66926
19:35:26|0.66926
19:35:28|0.66926
19:35:29|0.66897
19:35:29|0.66839
19:35:30|0.66898
19:35:32|0.66946
19:35:32|0.66934
19:35:34|0.66934
19:35:35|0.67006
19:35:37|0.66839
19:35:38|0.668
19:35:39|0.66745
19:35:40|0.665
19:35:41|0.66493
19:35:42|0.6646
19:35:44|0.66577
19:35:44|0.66659
19:35:45|0.66602
19:35:46|0.66602
19:35:47|0.66647
19:35:49|0.66444
19:35:50|0.66466
19:35:51|0.66322
19:35:52|0.66466
19:35:53|0.66322
19:35:54|0.6641
19:35:56|0.66217
19:35:56|0.6622
19:35:58|0.66342
19:35:59|0.66338
19:36:00|0.66389
19:36:01|0.66466
19:36:02|0.66644
19:36:03|0.66572
19:36:04|0.66572
19:36:05|0.66572
19:36:07|0.66572
19:36:07|0.66572
19:36:09|0.6662
19:36:10|0.66595
19:36:11|0.66595
19:36:12|0.66595
19:36:14|0.66681
19:36:15|0.66503
19:36:16|0.66573
19:36:17|0.66595
19:36:18|0.66692
19:36:19|0.66692
19:36:20|0.66692
19:36:21|0.66628
19:36:22|0.66628
19:36:23|0.66635
19:36:24|0.66778
19:36:25|0.66956
19:36:26|0.67
19:36:27|0.66943
19:36:28|0.66898
19:36:29|0.66857
19:36:30|0.66929
19:36:31|0.66929
19:36:32|0.66929
19:36:33|0.67
19:36:34|0.6695
19:36:35|0.6695
19:36:36|0.66902
19:36:38|0.669
19:36:39|0.67
19:36:40|0.67001
19:36:41|0.67001
19:36:42|0.67001
19:36:43|0.66993
19:36:44|0.66992
19:36:45|0.66992
19:36:46|0.672
19:36:47|0.6716
19:36:48|0.67258
19:36:49|0.67293
19:36:50|0.67293
19:36:51|0.67062
19:36:52|0.67244
19:36:53|0.67015
19:36:54|0.67237
19:36:55|0.67199
19:36:56|0.66929
19:36:57|0.667
19:36:58|0.66729
19:36:59|0.67014
19:37:00|0.67014
19:37:01|0.66717
19:37:02|0.66833
19:37:03|0.67027
19:37:05|0.67234
19:37:06|0.67167
19:37:06|0.67167
19:37:08|0.67041
19:37:09|0.67041
19:37:09|0.67041
19:37:11|0.672
19:37:12|0.66962
19:37:13|0.6701
19:37:14|0.66907
19:37:15|0.66994
19:37:16|0.66849
19:37:18|0.66969
19:37:19|0.67094
19:37:19|0.67199
19:37:20|0.67065
19:37:21|0.66858
19:37:23|0.66861
19:37:24|0.668
19:37:24|0.6686
19:37:25|0.6686
19:37:26|0.6686
19:37:27|0.66698
19:37:29|0.66698
19:37:29|0.66698
19:37:30|0.66699
19:37:31|0.66699
19:37:32|0.66782
19:37:33|0.66782
19:37:34|0.66782
19:37:35|0.66729
19:37:36|0.66729
19:37:38|0.66729
19:37:39|0.66729
19:37:40|0.66764
19:37:41|0.66782
19:37:42|0.66782
19:37:43|0.66901
19:37:45|0.67
19:37:46|0.67
19:37:47|0.66866
19:37:48|0.66866
19:37:49|0.66866
19:37:50|0.66852
19:37:51|0.66781
19:37:52|0.66638
19:37:53|0.66633
19:37:54|0.66633
19:37:55|0.66502
19:37:56|0.66502
19:37:58|0.66502
19:37:58|0.66507
19:37:59|0.66679
19:38:01|0.66602
19:38:02|0.66602
19:38:02|0.66602
19:38:03|0.66602
19:38:05|0.66602
19:38:06|0.66639
19:38:07|0.66639
19:38:08|0.66639
19:38:09|0.66639
19:38:11|0.66547
19:38:11|0.66644
19:38:12|0.66644
19:38:14|0.6681
19:38:14|0.669
19:38:16|0.66803
19:38:16|0.66825
19:38:18|0.66824
19:38:18|0.66824
19:38:20|0.66756
19:38:20|0.66903
19:38:21|0.66903
19:38:22|0.66903
19:38:24|0.66903
19:38:25|0.66903
19:38:25|0.66763
19:38:26|0.66763
19:38:27|0.66763
19:38:28|0.66763
19:38:29|0.66763
19:38:30|0.66763
19:38:31|0.66763
19:38:32|0.66727
19:38:34|0.66727
19:38:34|0.66727
19:38:35|0.66727
19:38:36|0.66829
19:38:38|0.66884
19:38:38|0.66965
19:38:39|0.66887
19:38:41|0.66887
19:38:43|0.67081
19:38:44|0.67081
19:38:45|0.67175
19:38:46|0.67175
19:38:47|0.67212
19:38:48|0.67262
19:38:49|0.67198
19:38:50|0.67198
19:38:51|0.67222
19:38:52|0.67198
19:38:53|0.67192
19:38:54|0.67102
19:38:56|0.67246
19:38:56|0.67246
19:38:57|0.67103
19:38:59|0.66993
19:39:00|0.66993
19:39:02|0.66993
19:39:03|0.66993
19:39:03|0.66993
19:39:05|0.66993
19:39:06|0.66993
19:39:06|0.66967
19:39:09|0.66967
19:39:09|0.66967
19:39:10|0.67077
19:39:11|0.67178
19:39:13|0.67178
19:39:14|0.67317
19:39:14|0.67338
19:39:16|0.67432
19:39:17|0.67272
19:39:18|0.67365
19:39:18|0.674
19:39:19|0.674
19:39:21|0.674
19:39:21|0.67555
19:39:23|0.67555
19:39:24|0.67575
19:39:25|0.67506
19:39:26|0.67504
19:39:27|0.67572
19:39:27|0.67555
19:39:28|0.67549
19:39:30|0.67549
19:39:31|0.677
19:39:31|0.67768
19:39:32|0.67832
19:39:34|0.67888
19:39:34|0.67834
19:39:35|0.67887
19:39:37|0.67878
19:39:38|0.67814
19:39:39|0.67948
19:39:41|0.68084
19:39:41|0.68081
19:39:43|0.6803
19:39:44|0.6813
19:39:44|0.67962
19:39:46|0.67983
19:39:48|0.67991
19:39:48|0.67991
19:39:49|0.68028
19:39:50|0.68028
19:39:51|0.67964
19:39:52|0.67908
19:39:53|0.67908
19:39:54|0.67998
19:39:55|0.67998
19:39:56|0.67998
19:39:58|0.67549
19:39:59|0.67549
19:40:00|0.67691
19:40:01|0.67899
19:40:02|0.6808
19:40:03|0.68076
19:40:03|0.67899
19:40:05|0.67967
19:40:07|0.68043
19:40:07|0.68079
19:40:08|0.68184
19:40:09|0.68425
19:40:10|0.6844
19:40:11|0.68256
19:40:12|0.68119
19:40:14|0.67908
19:40:15|0.67908
19:40:16|0.67925
19:40:17|0.68007
19:40:18|0.68007
19:40:18|0.67734
19:40:20|0.6758
19:40:20|0.67324
19:40:22|0.67391
19:40:23|0.67529
19:40:24|0.67787
19:40:25|0.67604
19:40:26|0.67718
19:40:27|0.67751
19:40:28|0.67566
19:40:29|0.67566
19:40:30|0.67646
19:40:31|0.67538
19:40:32|0.67437
19:40:32|0.67164
19:40:34|0.67044
19:40:34|0.67222
19:40:35|0.67222
19:40:37|0.67222
19:40:38|0.67232
19:40:38|0.67168
19:40:39|0.67
19:40:40|0.67
19:40:42|0.67133
19:40:43|0.67132
19:40:44|0.674
19:40:45|0.674
19:40:46|0.67225
19:40:47|0.67225
19:40:48|0.67225
19:40:48|0.67277
19:40:49|0.6731
19:40:51|0.67394
19:40:51|0.67342
19:40:53|0.673
19:40:54|0.67495
19:40:55|0.67369
19:40:56|0.67369
19:40:56|0.6744
19:40:57|0.67204
19:40:59|0.67002
19:41:00|0.66946
19:41:01|0.6674
19:41:03|0.66735
19:41:03|0.66679
19:41:05|0.66705
19:41:06|0.66799
19:41:07|0.66751
19:41:08|0.6668
19:41:10|0.66821
19:41:10|0.66782
19:41:11|0.66793
19:41:13|0.66817
19:41:14|0.66817
19:41:14|0.6686
19:41:16|0.6686
19:41:16|0.6686
19:41:18|0.6686
19:41:19|0.66799
19:41:20|0.66678
19:41:21|0.66803
19:41:22|0.66501
19:41:23|0.666
19:41:24|0.66379
19:41:25|0.66374
19:41:26|0.66369
19:41:27|0.66477
19:41:28|0.66249
19:41:29|0.663
19:41:30|0.66303
19:41:31|0.66252
19:41:32|0.66355
19:41:33|0.66012
19:41:34|0.6577
19:41:35|0.65745
19:41:36|0.65212
19:41:37|0.65179
19:41:38|0.65294
19:41:39|0.65
19:41:40|0.65384
19:41:41|0.65555
19:41:42|0.65492
19:41:44|0.65509
19:41:44|0.65535
19:41:45|0.65487
19:41:47|0.65496
19:41:48|0.65487
19:41:49|0.65603
19:41:50|0.65631
19:41:51|0.65631
19:41:52|0.65603
19:41:54|0.65729
19:41:54|0.65817
19:41:55|0.65878
19:41:56|0.65878
19:41:57|0.65902
19:41:58|0.65717
19:41:59|0.6572
19:42:01|0.65785
19:42:03|0.65808
19:42:04|0.65811
19:42:05|0.65854
19:42:07|0.65995
19:42:08|0.65995
19:42:09|0.65963
19:42:10|0.65913
19:42:11|0.65725
19:42:12|0.65725
19:42:13|0.65764
19:42:14|0.65641
19:42:15|0.65761
19:42:16|0.65801
19:42:16|0.65801
19:42:18|0.65872
19:42:18|0.66046
19:42:20|0.66046
19:42:21|0.65999
19:42:22|0.65994
19:42:22|0.65994
19:42:23|0.65871
19:42:26|0.65918
19:42:26|0.65801
19:42:27|0.65751
19:42:28|0.65826
19:42:29|0.65826
19:42:30|0.65893
19:42:31|0.65898
19:42:32|0.65802
19:42:33|0.65871
19:42:34|0.65763
19:42:35|0.65763
19:42:36|0.65763
19:42:38|0.65814
19:42:39|0.65941
19:42:40|0.65941
19:42:42|0.66
19:42:43|0.66083
19:42:45|0.66011
19:42:45|0.66083
19:42:46|0.6595
19:42:47|0.6582
19:42:48|0.65939
19:42:49|0.65981
19:42:51|0.65981
19:42:52|0.65981
19:42:52|0.65919
19:42:54|0.65919
19:42:54|0.65919
19:42:56|0.65919
19:42:57|0.65934
19:42:57|0.65934
19:42:59|0.65934
19:42:59|0.65934
19:43:00|0.65881
19:43:02|0.65869
19:43:03|0.65869
19:43:04|0.65869
19:43:05|0.6581
19:43:07|0.65747
19:43:07|0.65801
19:43:09|0.65801
19:43:10|0.65801
19:43:12|0.65801
19:43:12|0.65801
19:43:14|0.65801
19:43:14|0.65801
19:43:16|0.65919
19:43:17|0.65919
19:43:17|0.65919
19:43:18|0.65919
19:43:20|0.65877
19:43:21|0.65901
19:43:21|0.65869
19:43:23|0.65869
19:43:24|0.65869
19:43:25|0.65869
19:43:26|0.65869
19:43:27|0.65869
19:43:28|0.65869
19:43:29|0.65869
19:43:30|0.65802
19:43:31|0.65802
19:43:33|0.65802
19:43:33|0.65761
19:43:34|0.65761
19:43:35|0.65801
19:43:37|0.65801
19:43:37|0.65801
19:43:38|0.65962
19:43:40|0.65967
19:43:40|0.65759
19:43:42|0.65759
19:43:42|0.65933
19:43:44|0.658
19:43:45|0.65773
19:43:47|0.65773
19:43:48|0.65773
19:43:48|0.65773
19:43:50|0.6576
19:43:51|0.65877
19:43:52|0.65881
19:43:53|0.65881
19:43:54|0.66257
19:43:55|0.6625
19:43:56|0.6625
19:43:57|0.662
19:43:58|0.66083
19:43:59|0.66083
19:44:00|0.66192
19:44:01|0.66179
19:44:02|0.66258
19:44:03|0.66455
19:44:05|0.663
19:44:06|0.66016
19:44:07|0.6592
19:44:08|0.65933
19:44:09|0.65933
19:44:10|0.65933
19:44:11|0.65933
19:44:12|0.65933
19:44:13|0.66088
19:44:15|0.66088
19:44:15|0.66088
19:44:16|0.6625
19:44:18|0.6625
19:44:19|0.664
19:44:19|0.664
19:44:20|0.664
19:44:21|0.66398
19:44:23|0.66245
19:44:23|0.66245
19:44:24|0.66245
19:44:25|0.66247
19:44:26|0.662
19:44:28|0.66298
19:44:29|0.66157
19:44:30|0.66128
19:44:31|0.66136
19:44:32|0.65948
19:44:33|0.66133
19:44:34|0.66088
19:44:34|0.66083
19:44:35|0.66083
19:44:36|0.66083
19:44:38|0.66093
19:44:39|0.66093
19:44:39|0.65902
19:44:41|0.658
19:44:42|0.658
19:44:43|0.65931
19:44:44|0.65805
19:44:46|0.65819
19:44:46|0.65819
19:44:48|0.65819
19:44:49|0.65901
19:44:51|0.66051
19:44:52|0.66051
19:44:52|0.65998
19:44:54|0.65931
19:44:55|0.65901
19:44:56|0.65901
19:44:57|0.65901
19:44:58|0.65901
19:44:59|0.65949
19:45:00|0.65961
19:45:01|0.66368
19:45:02|0.66399
19:45:03|0.66285
19:45:04|0.66483
19:45:05|0.66589
19:45:07|0.66465
19:45:08|0.66793
19:45:10|0.66595
19:45:11|0.66595
19:45:12|0.66459
19:45:13|0.6644
19:45:14|0.66689
19:45:15|0.66689
19:45:17|0.66561
19:45:17|0.66582
19:45:18|0.66573
19:45:19|0.66573
19:45:21|0.66512
19:45:22|0.66642
19:45:23|0.66769
19:45:24|0.66761
19:45:25|0.66596
19:45:27|0.6661
19:45:27|0.66665
19:45:28|0.66447
19:45:29|0.66447
19:45:30|0.66534
19:45:31|0.66685
19:45:32|0.66685
19:45:33|0.66685
19:45:34|0.66685
19:45:35|0.66685
19:45:36|0.66685
19:45:37|0.66599
19:45:38|0.66599
19:45:39|0.66627
19:45:40|0.66528
19:45:41|0.66528
19:45:42|0.66525
19:45:43|0.66674
19:45:44|0.66451
19:45:45|0.66428
19:45:46|0.664
19:45:48|0.66442
19:45:50|0.665
19:45:50|0.66437
19:45:51|0.66436
19:45:52|0.66436
19:45:54|0.66307
19:45:55|0.662
19:45:56|0.66349
19:45:57|0.66225
19:45:58|0.6612
19:45:59|0.66001
19:46:00|0.66102
19:46:01|0.66102
19:46:03|0.66271
19:46:04|0.66062
19:46:05|0.66062
19:46:07|0.66
19:46:07|0.66
19:46:09|0.6618
19:46:10|0.6618
19:46:12|0.66358
19:46:13|0.66358
19:46:13|0.66358
19:46:15|0.662
19:46:15|0.66044
19:46:16|0.66056
19:46:17|0.66056
19:46:18|0.66
19:46:20|0.65967
19:46:21|0.65967
19:46:22|0.65806
19:46:23|0.65806
19:46:24|0.65806
19:46:25|0.65901
19:46:26|0.66012
19:46:27|0.66011
19:46:28|0.66124
19:46:29|0.66124
19:46:30|0.661
19:46:31|0.661
19:46:32|0.65778
19:46:33|0.65965
19:46:34|0.66065
19:46:35|0.66093
19:46:36|0.66093
19:46:37|0.66093
19:46:38|0.66073
19:46:39|0.66073
19:46:40|0.66073
19:46:42|0.66001
19:46:42|0.661
19:46:43|0.661
19:46:44|0.661
19:46:46|0.661
19:46:47|0.661
19:46:48|0.66068
19:46:50|0.66068
19:46:51|0.661
19:46:52|0.66
19:46:53|0.66
19:46:54|0.66
19:46:55|0.66
19:46:56|0.65996
19:46:57|0.65996
19:46:58|0.65996
19:46:59|0.65998
19:47:00|0.65996
19:47:01|0.65996
19:47:02|0.65996
19:47:03|0.65819
19:47:05|0.65905
19:47:06|0.65943
19:47:06|0.65943
19:47:08|0.65943
19:47:09|0.65943
19:47:10|0.65943
19:47:10|0.661
19:47:12|0.66257
19:47:13|0.66175
19:47:13|0.663
19:47:14|0.663
19:47:15|0.663
19:47:17|0.6622
19:47:18|0.6622
19:47:18|0.66464
19:47:19|0.66464
19:47:21|0.66464
19:47:22|0.66464
19:47:23|0.66317
19:47:24|0.66317
19:47:24|0.6625
19:47:25|0.6625
19:47:27|0.6625
19:47:27|0.6625
19:47:28|0.66342
19:47:30|0.66342
19:47:30|0.66342
19:47:32|0.66342
19:47:33|0.66342
19:47:34|0.66263
19:47:35|0.66263
19:47:36|0.6622
19:47:37|0.66254
19:47:38|0.66254
19:47:39|0.66254
19:47:40|0.66254
19:47:41|0.664
19:47:42|0.664
19:47:43|0.664
19:47:44|0.66283
19:47:45|0.66375
19:47:46|0.663
19:47:47|0.66175
19:47:48|0.66175
19:47:49|0.66175
19:47:50|0.66175
19:47:51|0.664
19:47:52|0.664
19:47:53|0.664
19:47:54|0.663
19:47:55|0.66342
19:47:56|0.66342
19:47:57|0.66342
19:47:58|0.66342
19:47:59|0.66441
19:48:00|0.66441
19:48:01|0.66441
19:48:02|0.66441
19:48:03|0.66465
19:48:05|0.66666
19:48:06|0.66595
19:48:06|0.66595
19:48:08|0.66539
19:48:09|0.66539
19:48:10|0.667
19:48:11|0.66779
19:48:12|0.66809
19:48:13|0.67086
19:48:14|0.67215
19:48:15|0.67225
19:48:16|0.6735
19:48:17|0.67479
19:48:18|0.675
19:48:19|0.67424
19:48:20|0.67733
19:48:22|0.67617
19:48:23|0.677
19:48:23|0.67754
19:48:24|0.67692
19:48:26|0.67841
19:48:26|0.67834
19:48:27|0.68
19:48:29|0.67885
19:48:30|0.67932
19:48:30|0.68003
19:48:31|0.68045
19:48:32|0.68403
19:48:33|0.68499
19:48:34|0.68488
19:48:35|0.68374
19:48:37|0.68115
19:48:37|0.68128
19:48:38|0.68095
19:48:39|0.67914
19:48:40|0.68073
19:48:42|0.68301
19:48:43|0.68204
19:48:43|0.68181
19:48:45|0.68134
19:48:46|0.68013
19:48:47|0.68181
19:48:47|0.68164
19:48:49|0.68142
19:48:50|0.68014
19:48:51|0.67933
19:48:52|0.68013
19:48:53|0.67846
19:48:55|0.67418
19:48:56|0.676
19:48:58|0.6764
19:48:59|0.68183
19:49:00|0.68374
19:49:01|0.68267
19:49:02|0.68029
19:49:03|0.67262
19:49:03|0.67245
19:49:04|0.67141
19:49:07|0.67548
19:49:08|0.6764
19:49:09|0.67724
19:49:09|0.67724
19:49:10|0.67762
19:49:12|0.67762
19:49:14|0.67886
19:49:15|0.67703
19:49:16|0.67489
19:49:18|0.67618
19:49:19|0.67375
19:49:19|0.67375
19:49:20|0.67515
19:49:22|0.67515
19:49:22|0.67515
19:49:23|0.67632
19:49:24|0.67631
19:49:25|0.67631
19:49:27|0.67631
19:49:28|0.67631
19:49:28|0.67515
19:49:29|0.67454
19:49:31|0.67515
19:49:32|0.67515
19:49:33|0.67515
19:49:34|0.67515
19:49:36|0.67513
19:49:36|0.67513
19:49:37|0.67513
19:49:38|0.67515
19:49:40|0.67515
19:49:41|0.67514
19:49:41|0.67447
19:49:42|0.67447
19:49:43|0.67528
19:49:44|0.67482
19:49:46|0.67496
19:49:47|0.67496
19:49:48|0.67496
19:49:49|0.67496
19:49:51|0.67496
19:49:52|0.67496
19:49:53|0.67496
19:49:54|0.67496
19:49:55|0.67567
19:49:56|0.67567
19:49:57|0.675
19:49:58|0.6737
19:49:59|0.67494
19:50:00|0.67362
19:50:01|0.67472
19:50:02|0.672
19:50:03|0.67048
19:50:04|0.67168
19:50:05|0.6714
19:50:07|0.67127
19:50:08|0.67
19:50:09|0.672
19:50:10|0.67214
19:50:11|0.67215
19:50:12|0.67215
19:50:13|0.672
19:50:14|0.672
19:50:15|0.672
19:50:16|0.672
19:50:17|0.672
19:50:18|0.672
19:50:19|0.672
19:50:20|0.672
19:50:21|0.672
19:50:22|0.672
19:50:23|0.672
19:50:24|0.672
19:50:25|0.67068
19:50:26|0.67027
19:50:27|0.67199
19:50:28|0.67196
19:50:29|0.67124
19:50:30|0.67124
19:50:31|0.67297
19:50:32|0.67368
19:50:33|0.675
19:50:34|0.67518
19:50:35|0.6752
19:50:36|0.67518
19:50:37|0.67518
19:50:38|0.67518
19:50:39|0.67518
19:50:40|0.6749
19:50:41|0.6749
19:50:42|0.67389
19:50:43|0.6752
19:50:44|0.6752
19:50:45|0.6752
19:50:46|0.67606
19:50:47|0.67406
19:50:48|0.67336
19:50:49|0.67169
19:50:50|0.67184
19:50:52|0.67291
19:50:53|0.67369
19:50:54|0.67386
19:50:56|0.67386
19:50:56|0.67386
19:50:57|0.67199
19:50:59|0.67253
19:51:00|0.67253
19:51:01|0.67253
19:51:01|0.67253
19:51:03|0.67461
19:51:04|0.67461
19:51:05|0.67733
19:51:07|0.67721
19:51:07|0.677
19:51:08|0.67723
19:51:10|0.6767
19:51:11|0.67698
19:51:12|0.67698
19:51:12|0.67722
19:51:14|0.67821
19:51:16|0.67786
19:51:16|0.67786
19:51:18|0.67786
19:51:18|0.67897
19:51:19|0.67971
19:51:21|0.67971
19:51:22|0.67877
19:51:23|0.68
19:51:24|0.68
19:51:25|0.68182
19:51:26|0.68207
19:51:27|0.68104
19:51:28|0.68216
19:51:29|0.682
19:51:30|0.68243
19:51:31|0.68257
19:51:32|0.68372
19:51:33|0.684
19:51:34|0.68577
19:51:35|0.68577
19:51:36|0.68676
19:51:37|0.68532
19:51:38|0.6873
19:51:39|0.68466
19:51:41|0.6826
19:51:41|0.68424
19:51:43|0.68458
19:51:44|0.68475
19:51:45|0.68487
19:51:46|0.68243
19:51:47|0.68275
19:51:48|0.68268
19:51:49|0.68249
19:51:50|0.68249
19:51:51|0.68071
19:51:53|0.68161
19:51:53|0.68261
19:51:55|0.67855
19:51:57|0.67865
19:51:57|0.67887
19:51:58|0.68085
19:51:59|0.68085
19:52:01|0.68085
19:52:01|0.68088
19:52:02|0.68077
19:52:03|0.67829
19:52:04|0.67778
19:52:05|0.67778
19:52:07|0.67778
19:52:09|0.67763
19:52:09|0.67654
19:52:10|0.67555
19:52:12|0.67415
19:52:13|0.67415
19:52:14|0.67464
19:52:15|0.67602
19:52:16|0.67822
19:52:17|0.67822
19:52:18|0.67822
19:52:19|0.67719
19:52:20|0.67687
19:52:21|0.67687
19:52:22|0.67594
19:52:23|0.67572
19:52:24|0.67736
19:52:25|0.67846
19:52:26|0.67846
19:52:27|0.68085
19:52:28|0.68232
19:52:29|0.68232
19:52:30|0.68272
19:52:31|0.67994
19:52:32|0.6766
19:52:33|0.67755
19:52:34|0.67655
19:52:35|0.67577
19:52:36|0.67618
19:52:37|0.67661
19:52:38|0.67661
19:52:40|0.67661
19:52:41|0.67661
19:52:42|0.67789
19:52:42|0.67748
19:52:43|0.67902
19:52:45|0.67729
19:52:46|0.67729
19:52:47|0.67729
19:52:47|0.67729
19:52:49|0.67943
19:52:50|0.67943
19:52:51|0.67942
19:52:52|0.68
19:52:53|0.67972
19:52:54|0.67972
19:52:56|0.68
19:52:58|0.68229
19:52:58|0.68232
19:53:00|0.68232
19:53:01|0.68367
19:53:03|0.68353
19:53:03|0.68353
19:53:05|0.68125
19:53:06|0.68125
19:53:08|0.678
19:53:08|0.67885
19:53:09|0.678
19:53:10|0.67916
19:53:12|0.67729
19:53:13|0.67729
19:53:14|0.67916
19:53:15|0.67646
19:53:16|0.67628
19:53:17|0.67592
19:53:18|0.675
19:53:20|0.675
19:53:20|0.675
19:53:21|0.675
19:53:22|0.675
19:53:24|0.6705
19:53:24|0.67076
19:53:26|0.671
19:53:28|0.67183
19:53:28|0.6698
19:53:29|0.66764
19:53:30|0.66824
19:53:31|0.6675
19:53:33|0.66814
19:53:33|0.66767
19:53:35|0.66764
19:53:35|0.66827
19:53:37|0.6694
19:53:37|0.67
19:53:38|0.66717
19:53:39|0.66736
19:53:41|0.66951
19:53:41|0.66944
19:53:42|0.66916
19:53:44|0.66981
19:53:44|0.66981
19:53:46|0.66981
19:53:46|0.6698
19:53:47|0.66981
19:53:49|0.66998
19:53:50|0.67
19:53:52|0.66926
19:53:52|0.66936
19:53:54|0.67
19:53:55|0.66865
19:53:56|0.66973
19:53:58|0.66865
19:53:58|0.668
19:54:00|0.66941
19:54:02|0.66814
19:54:02|0.66814
19:54:04|0.66814
19:54:04|0.66824
19:54:05|0.67
19:54:07|0.66829
19:54:08|0.66829
19:54:08|0.66942
19:54:10|0.66942
19:54:11|0.67
19:54:13|0.67
19:54:14|0.67216
19:54:15|0.67216
19:54:17|0.67063
19:54:17|0.67063
19:54:18|0.66909
19:54:19|0.67291
19:54:20|0.674
19:54:21|0.67163
19:54:22|0.67262
19:54:23|0.66745
19:54:24|0.66685
19:54:25|0.66685
19:54:26|0.66567
19:54:27|0.66567
19:54:28|0.66452
19:54:29|0.664
19:54:30|0.66615
19:54:31|0.6659
19:54:32|0.66614
19:54:33|0.66604
19:54:34|0.66798
19:54:36|0.6672
19:54:37|0.6672
19:54:37|0.66711
19:54:39|0.66619
19:54:41|0.66619
19:54:41|0.66853
19:54:42|0.66853
19:54:43|0.66853
19:54:44|0.66726
19:54:45|0.66726
19:54:46|0.66699
19:54:47|0.66699
19:54:49|0.66754
19:54:50|0.66699
19:54:50|0.66699
19:54:52|0.66699
19:54:52|0.66699
19:54:54|0.66646
19:54:55|0.66805
19:54:56|0.66729
19:54:57|0.66729
19:54:58|0.66729
19:55:00|0.66729
19:55:00|0.66729
19:55:02|0.66729
19:55:03|0.66729
19:55:04|0.66471
19:55:05|0.66471
19:55:05|0.667
19:55:07|0.66877
19:55:08|0.66699
19:55:09|0.66886
19:55:09|0.66901
19:55:10|0.67
19:55:12|0.67
19:55:13|0.66878
19:55:14|0.66878
19:55:14|0.66838
19:55:15|0.66838
19:55:18|0.66901
19:55:18|0.66901
19:55:19|0.66809
19:55:20|0.66738
19:55:21|0.66749
19:55:22|0.66749
19:55:24|0.66669
19:55:25|0.66602
19:55:26|0.66663
19:55:28|0.66663
19:55:28|0.66663
19:55:29|0.66473
19:55:30|0.66473
19:55:31|0.66473
19:55:32|0.65984
19:55:33|0.65916
19:55:34|0.65866
19:55:35|0.65864
19:55:36|0.65968
19:55:37|0.66128
19:55:38|0.6623
19:55:39|0.6621
19:55:40|0.66248
19:55:41|0.656
19:55:42|0.655
19:55:43|0.65722
19:55:44|0.65613
19:55:46|0.65589
19:55:46|0.65641
19:55:48|0.65701
19:55:49|0.65701
19:55:50|0.65333
19:55:51|0.6545
19:55:52|0.65193
19:55:52|0.65373
19:55:53|0.65453
19:55:54|0.6521
19:55:57|0.65122
19:55:57|0.65293
19:55:58|0.65235
19:55:59|0.65433
19:56:01|0.65369
19:56:02|0.65453
19:56:03|0.65453
19:56:04|0.65511
19:56:05|0.65498
19:56:07|0.65666
19:56:07|0.65644
19:56:08|0.65613
19:56:10|0.656
19:56:11|0.65628
19:56:12|0.65601
19:56:13|0.65193
19:56:15|0.65314
19:56:16|0.65253
19:56:17|0.65244
19:56:19|0.65204
19:56:19|0.65204
19:56:20|0.65417
19:56:21|0.65366
19:56:22|0.6543
19:56:23|0.65448
19:56:25|0.65285
19:56:26|0.65287
19:56:27|0.65631
19:56:29|0.65779
19:56:30|0.65779
19:56:31|0.65701
19:56:32|0.65555
19:56:32|0.65555
19:56:33|0.65659
19:56:35|0.65662
19:56:35|0.65662
19:56:36|0.65662
19:56:37|0.65703
19:56:39|0.661
19:56:39|0.65965
19:56:40|0.65965
19:56:42|0.65942
19:56:42|0.65865
19:56:44|0.65863
19:56:44|0.6597
19:56:45|0.6597
19:56:46|0.65677
19:56:47|0.65677
19:56:49|0.65861
19:56:49|0.65701
19:56:51|0.65701
19:56:52|0.66013
19:56:53|0.65787
19:56:54|0.65786
19:56:55|0.65786
19:56:56|0.65814
19:56:57|0.65861
19:56:58|0.65861
19:56:59|0.65861
19:57:01|0.66018
19:57:02|0.65849
19:57:03|0.66016
19:57:04|0.66018
19:57:04|0.66228
19:57:06|0.66216
19:57:06|0.66261
19:57:08|0.66127
19:57:09|0.662
19:57:10|0.66321
19:57:11|0.66321
19:57:12|0.66213
19:57:14|0.6617
19:57:15|0.66139
19:57:16|0.66139
19:57:17|0.66044
19:57:18|0.66044
19:57:20|0.66043
19:57:21|0.66043
19:57:21|0.65921
19:57:22|0.65923
19:57:24|0.66044
19:57:25|0.66044
19:57:26|0.6577
19:57:27|0.65686
19:57:28|0.65661
19:57:29|0.65522
19:57:30|0.65522
19:57:31|0.65677
19:57:32|0.6572
19:57:33|0.6572
19:57:34|0.6572
19:57:35|0.6572
19:57:36|0.6572
19:57:37|0.6572
19:57:38|0.6572
19:57:39|0.65805
19:57:40|0.65943
19:57:41|0.65943
19:57:42|0.661
19:57:43|0.661
19:57:44|0.661
19:57:45|0.661
19:57:46|0.661
19:57:47|0.661
19:57:48|0.66044
19:57:49|0.66209
19:57:50|0.66199
19:57:51|0.66123
19:57:52|0.66167
19:57:53|0.662
19:57:54|0.66227
19:57:55|0.66313
19:57:56|0.66257
19:57:57|0.66211
19:57:58|0.66211
19:57:59|0.66215
19:58:00|0.66215
19:58:01|0.66416
19:58:03|0.66309
19:58:04|0.66389
19:58:05|0.66309
19:58:06|0.66233
19:58:07|0.66233
19:58:09|0.66208
19:58:10|0.66208
19:58:11|0.66208
19:58:12|0.66208
19:58:13|0.66208
19:58:14|0.66208
19:58:16|0.66
19:58:16|0.66
19:58:18|0.66
19:58:19|0.66
19:58:20|0.66
19:58:22|0.6616
19:58:22|0.66238
19:58:23|0.66097
19:58:24|0.66031
19:58:25|0.65978
19:58:26|0.65978
19:58:27|0.65978
19:58:28|0.65978
19:58:29|0.65978
19:58:30|0.65978
19:58:31|0.65855
19:58:32|0.65855
19:58:33|0.65855
19:58:34|0.6572
19:58:35|0.6572
19:58:36|0.6572
19:58:37|0.65742
19:58:38|0.65976
19:58:39|0.65999
19:58:40|0.65917
19:58:41|0.65917
19:58:42|0.65999
19:58:43|0.65999
19:58:44|0.65999
19:58:45|0.65999
19:58:46|0.65999
19:58:47|0.65701
19:58:48|0.65701
19:58:49|0.65701
19:58:50|0.65701
19:58:51|0.65701
19:58:52|0.65734
19:58:53|0.657
19:58:54|0.65699
19:58:55|0.65421
19:58:56|0.65497
19:58:57|0.65542
19:58:58|0.65696
19:58:59|0.65696
19:59:00|0.65696
19:59:01|0.65696
19:59:03|0.65752
19:59:04|0.65733
19:59:05|0.65761
19:59:06|0.65761
19:59:06|0.65761
19:59:07|0.65761
19:59:08|0.65761
19:59:10|0.65761
19:59:11|0.65761
19:59:12|0.65761
19:59:14|0.65878
19:59:14|0.65878
19:59:15|0.65996
19:59:16|0.65996
19:59:18|0.65853
19:59:18|0.65853
19:59:20|0.65815
19:59:21|0.65815
19:59:21|0.65815
19:59:23|0.65815
19:59:25|0.65849
19:59:25|0.66025
19:59:27|0.66025
19:59:27|0.66025
19:59:28|0.661
19:59:30|0.6603
19:59:31|0.6603
19:59:31|0.6603
19:59:33|0.66181
19:59:33|0.66181
19:59:35|0.66181
19:59:36|0.66181
19:59:37|0.66042
19:59:39|0.66051
19:59:39|0.66051
19:59:40|0.66058
19:59:41|0.66157
19:59:42|0.66157
19:59:43|0.66157
19:59:44|0.66157
19:59:45|0.66157
19:59:46|0.66157
19:59:47|0.66157
19:59:48|0.65917
19:59:49|0.65697
19:59:50|0.65697
19:59:51|0.65697
19:59:52|0.65697
19:59:53|0.65881
19:59:54|0.65881
19:59:55|0.65881
19:59:56|0.6597
19:59:57|0.6597
19:59:58|0.66058
20:00:00|0.6599
20:00:01|0.6599
20:00:01|0.6599
20:00:02|0.66157
20:00:03|0.66157
20:00:05|0.66157
20:00:06|0.664
20:00:07|0.66506
20:00:09|0.665
20:00:10|0.665
20:00:11|0.665
20:00:12|0.665
20:00:13|0.66488
20:00:14|0.66488
20:00:16|0.66618
20:00:16|0.66682
20:00:17|0.66682
20:00:19|0.66573
20:00:20|0.667
20:00:21|0.66699
20:00:22|0.66605
20:00:23|0.66574
20:00:24|0.6682
20:00:25|0.6682
20:00:26|0.66786
20:00:27|0.66817
20:00:28|0.66886
20:00:29|0.66787
20:00:30|0.67
20:00:31|0.67002
20:00:32|0.672
20:00:33|0.67
20:00:34|0.67
20:00:35|0.6681
20:00:36|0.6681
20:00:37|0.66938
20:00:38|0.66923
20:00:39|0.6692
20:00:40|0.66885
20:00:41|0.66816
20:00:42|0.66816
20:00:43|0.66864
20:00:44|0.66864
20:00:45|0.66885
20:00:46|0.66874
20:00:47|0.66761
20:00:48|0.66761
20:00:49|0.66831
20:00:50|0.66821
20:00:51|0.66784
20:00:52|0.66784
20:00:53|0.6685
20:00:54|0.6685
20:00:55|0.66935
20:00:56|0.66938
20:00:58|0.66998
20:00:58|0.66998
20:00:59|0.66998
20:01:01|0.66751
20:01:02|0.66695
20:01:04|0.664
20:01:05|0.66358
20:01:06|0.66358
20:01:08|0.66451
20:01:08|0.66451
20:01:10|0.66451
20:01:10|0.66451
20:01:12|0.66451
20:01:13|0.66397
20:01:14|0.66451
20:01:15|0.66451
20:01:16|0.66451
20:01:17|0.66451
20:01:18|0.66312
20:01:19|0.66397
20:01:20|0.66397
20:01:21|0.66397
20:01:22|0.66312
20:01:23|0.66312
20:01:24|0.66312
20:01:25|0.66339
20:01:26|0.66339
20:01:27|0.66312
20:01:28|0.66318
20:01:29|0.66213
20:01:30|0.66336
20:01:32|0.66063
20:01:32|0.66063
20:01:34|0.66063
20:01:35|0.66055
20:01:36|0.662
20:01:37|0.66225
20:01:39|0.66159
20:01:39|0.66159
20:01:40|0.66064
20:01:42|0.66069
20:01:43|0.66133
20:01:43|0.66133
20:01:45|0.66219
20:01:46|0.66219
20:01:46|0.66219
20:01:48|0.66219
20:01:49|0.66151
20:01:50|0.66043
20:01:50|0.66043
20:01:52|0.66043
20:01:53|0.66043
20:01:53|0.66043
20:01:54|0.66043
20:01:56|0.66144
20:01:56|0.66043
20:01:57|0.66043
20:01:58|0.66043
20:02:00|0.66043
20:02:01|0.66043
20:02:02|0.66159
20:02:03|0.66234
20:02:05|0.66247
20:02:06|0.66247
20:02:07|0.66247
20:02:07|0.66314
20:02:09|0.66309
20:02:10|0.66309
20:02:11|0.66292
20:02:12|0.66315
20:02:13|0.66215
20:02:14|0.66215
20:02:15|0.66312
20:02:16|0.66312
20:02:17|0.66312
20:02:18|0.66451
20:02:19|0.66451
20:02:20|0.66451
20:02:21|0.6645
20:02:22|0.6645
20:02:23|0.6645
20:02:24|0.6645
20:02:25|0.66432
20:02:26|0.66448
20:02:27|0.66448
20:02:28|0.66448
20:02:29|0.66448
20:02:30|0.66449
20:02:31|0.66449
20:02:32|0.66449
20:02:33|0.66449
20:02:34|0.66576
20:02:35|0.66744
20:02:36|0.6679
20:02:38|0.66893
20:02:39|0.66893
20:02:40|0.66896
20:02:41|0.6691
20:02:41|0.6691
20:02:43|0.6691
20:02:44|0.6691
20:02:45|0.66997
20:02:45|0.66999
20:02:46|0.66867
20:02:48|0.66867
20:02:49|0.66893
20:02:50|0.66894
20:02:50|0.66864
20:02:51|0.66971
20:02:53|0.66971
20:02:53|0.66971
20:02:55|0.66971
20:02:56|0.66971
20:02:57|0.66893
20:02:58|0.6688
20:02:59|0.67014
20:02:59|0.67163
20:03:02|0.6705
20:03:02|0.67192
20:03:04|0.67061
20:03:04|0.67061
20:03:06|0.67
20:03:06|0.67178
20:03:07|0.67178
20:03:09|0.67178
20:03:11|0.67063
20:03:11|0.67063
20:03:12|0.6707
20:03:14|0.67176
20:03:14|0.67095
20:03:15|0.67077
20:03:17|0.67077
20:03:17|0.67154
20:03:19|0.67178
20:03:19|0.67178
20:03:20|0.67124
20:03:22|0.65898
20:03:23|0.65974
20:03:23|0.65975
20:03:25|0.65875
20:03:26|0.66036
20:03:26|0.66386
20:03:28|0.66386
20:03:29|0.65798
20:03:30|0.65671
20:03:31|0.65841
20:03:32|0.6584
20:03:33|0.65847
20:03:34|0.6549
20:03:35|0.65626
20:03:35|0.65641
20:03:37|0.64814
20:03:38|0.6496
20:03:39|0.65046
20:03:40|0.6494
20:03:42|0.65166
20:03:42|0.65
20:03:43|0.65166
20:03:45|0.64886
20:03:46|0.64894
20:03:48|0.64842
20:03:48|0.64866
20:03:49|0.64954
20:03:50|0.649
20:03:51|0.64954
20:03:52|0.64954
20:03:53|0.64955
20:03:54|0.64955
20:03:55|0.64955
20:03:56|0.65166
20:03:57|0.652
20:03:58|0.65204
20:03:59|0.65029
20:04:00|0.65085
20:04:01|0.65085
20:04:02|0.651
20:04:04|0.65238
20:04:06|0.65155
20:04:07|0.65155
20:04:08|0.65206
20:04:09|0.65
20:04:09|0.65
20:04:12|0.64972
20:04:12|0.64911
20:04:13|0.64942
20:04:15|0.64788
20:04:16|0.64775
20:04:17|0.65273
20:04:18|0.65141
20:04:19|0.65199
20:04:20|0.65201
20:04:21|0.6503
20:04:22|0.65148
20:04:23|0.65148
20:04:24|0.65148
20:04:25|0.6502
20:04:26|0.65018
20:04:27|0.64967
20:04:28|0.6467
20:04:29|0.64689
20:04:31|0.64776
20:04:31|0.64745
20:04:32|0.64745
20:04:33|0.64774
20:04:34|0.64688
20:04:36|0.64688
20:04:37|0.64686
20:04:38|0.645
20:04:38|0.64357
20:04:39|0.64442
20:04:41|0.64414
20:04:41|0.64518
20:04:42|0.64723
20:04:44|0.64446
20:04:44|0.64303
20:04:45|0.642
20:04:46|0.64179
20:04:47|0.64267
20:04:48|0.64267
20:04:49|0.64486
20:04:50|0.64318
20:04:51|0.64346
20:04:53|0.64194
20:04:53|0.64162
20:04:55|0.64161
20:04:56|0.64161
20:04:56|0.64245
20:04:57|0.64161
20:04:58|0.64163
20:05:00|0.64055
20:05:00|0.64215
20:05:01|0.64331
20:05:02|0.64211
20:05:03|0.64287
20:05:04|0.6428
20:05:05|0.6428
20:05:06|0.64314
20:05:08|0.64286
20:05:10|0.64482
20:05:10|0.64487
20:05:11|0.64407
20:05:13|0.64396
20:05:14|0.64433
20:05:15|0.64461
20:05:16|0.64349
20:05:17|0.64507
20:05:18|0.64565
20:05:19|0.64565
20:05:20|0.6451
20:05:21|0.64371
20:05:22|0.64403
20:05:23|0.64403
20:05:24|0.6441
20:05:25|0.64211
20:05:26|0.64258
20:05:28|0.64395
20:05:28|0.64317
20:05:29|0.64376
20:05:30|0.64328
20:05:31|0.6417
20:05:32|0.64347
20:05:33|0.64297
20:05:34|0.64421
20:05:36|0.64434
20:05:36|0.64434
20:05:38|0.64208
20:05:39|0.64434
20:05:40|0.64434
20:05:41|0.64434
20:05:42|0.64437
20:05:43|0.64492
20:05:44|0.64496
20:05:45|0.64577
20:05:46|0.64577
20:05:47|0.6438
20:05:48|0.6438
20:05:49|0.6438
20:05:50|0.64731
20:05:51|0.64523
20:05:52|0.64581
20:05:53|0.64296
20:05:54|0.64356
20:05:55|0.64375
20:05:56|0.64396
20:05:57|0.64396
20:05:58|0.64396
20:05:59|0.64285
20:06:00|0.64397
20:06:01|0.64258
20:06:02|0.64349
20:06:03|0.64349
20:06:04|0.64303
20:06:05|0.64244
20:06:06|0.64088
20:06:08|0.64187
20:06:09|0.6387
20:06:10|0.63893
20:06:10|0.63758
20:06:12|0.63953
20:06:13|0.63829
20:06:15|0.63707
20:06:16|0.63874
20:06:17|0.63943
20:06:19|0.63854
20:06:19|0.63887
20:06:20|0.63986
20:06:21|0.63703
20:06:23|0.6387
20:06:25|0.63983
20:06:25|0.63983
20:06:26|0.64004
20:06:27|0.63925
20:06:28|0.63918
20:06:29|0.63975
20:06:30|0.64003
20:06:31|0.6405
20:06:32|0.6391
20:06:33|0.63999
20:06:34|0.63999
20:06:35|0.63878
20:06:36|0.6399
20:06:37|0.64003
20:06:38|0.64058
20:06:39|0.64158
20:06:40|0.64305
20:06:41|0.64292
20:06:42|0.64305
20:06:43|0.64203
20:06:44|0.645
20:06:45|0.64423
20:06:46|0.64217
20:06:47|0.64217
20:06:48|0.64217
20:06:49|0.6414
20:06:50|0.6414
20:06:51|0.63948
20:06:52|0.64045
20:06:53|0.63881
20:06:54|0.64048
20:06:55|0.63989
20:06:56|0.64103
20:06:57|0.63921
20:06:58|0.64223
20:06:59|0.64013
20:07:00|0.63857
20:07:01|0.63805
20:07:02|0.63793
20:07:03|0.63731
20:07:04|0.63731
20:07:05|0.6389
20:07:07|0.63855
20:07:09|0.63941
20:07:10|0.63937
20:07:11|0.63842
20:07:12|0.63807
20:07:14|0.63608
20:07:14|0.63721
20:07:15|0.63751
20:07:16|0.63758
20:07:18|0.63761
20:07:18|0.63867
20:07:20|0.63758
20:07:21|0.63751
20:07:21|0.63676
20:07:23|0.63741
20:07:24|0.63729
20:07:25|0.63608
20:07:26|0.63503
20:07:27|0.63688
20:07:28|0.63577
20:07:29|0.63577
20:07:30|0.63577
20:07:31|0.63488
20:07:32|0.63373
20:07:33|0.63316
20:07:34|0.63348
20:07:35|0.63252
20:07:36|0.63133
20:07:37|0.63105
20:07:38|0.63024
20:07:39|0.63089
20:07:40|0.63
20:07:41|0.62988
20:07:42|0.62987
20:07:43|0.62856
20:07:44|0.62865
20:07:45|0.62886
20:07:46|0.62867
20:07:47|0.62854
20:07:48|0.62672
20:07:49|0.62809
20:07:50|0.62845
20:07:51|0.62941
20:07:52|0.62958
20:07:53|0.6278
20:07:54|0.62871
20:07:55|0.62874
20:07:56|0.62792
20:07:57|0.62791
20:07:58|0.62791
20:07:59|0.62853
20:08:00|0.62798
20:08:01|0.62761
20:08:02|0.62713
20:08:03|0.62694
20:08:04|0.62633
20:08:05|0.62592
20:08:06|0.62512
20:08:07|0.625
20:08:08|0.62618
20:08:10|0.62701
20:08:10|0.62724
20:08:11|0.62821
20:08:12|0.62813
20:08:14|0.62633
20:08:15|0.62649
20:08:16|0.6272
20:08:17|0.62649
20:08:18|0.62649
20:08:19|0.62471
20:08:21|0.62486
20:08:22|0.62541
20:08:23|0.62541
20:08:25|0.62653
20:08:25|0.6276
20:08:26|0.62542
20:08:27|0.62471
20:08:28|0.62508
20:08:29|0.62508
20:08:31|0.62542
20:08:32|0.62703
20:08:32|0.62638
20:08:33|0.62611
20:08:35|0.62748
20:08:36|0.62595
20:08:37|0.62667
20:08:38|0.62684
20:08:39|0.62465
20:08:40|0.62566
20:08:41|0.6242
20:08:42|0.62347
20:08:43|0.6232
20:08:44|0.6237
20:08:45|0.6237
20:08:47|0.6225
20:08:47|0.62212
20:08:49|0.61725
20:08:49|0.616
20:08:51|0.61636
20:08:51|0.61627
20:08:53|0.61472
20:08:54|0.61439
20:08:55|0.61504
20:08:55|0.61626
20:08:56|0.61617
20:08:57|0.61513
20:08:58|0.61749
20:09:00|0.61693
20:09:00|0.61753
20:09:02|0.61838
20:09:03|0.61808
20:09:04|0.61894
20:09:05|0.61727
20:09:06|0.62291
20:09:08|0.61839
20:09:10|0.61822
20:09:11|0.61911
20:09:12|0.61913
20:09:13|0.6202
20:09:15|0.62022
20:09:16|0.62087
20:09:16|0.62056
20:09:17|0.62029
20:09:19|0.62039
20:09:19|0.62186
20:09:22|0.62204
20:09:23|0.62202
20:09:24|0.62209
20:09:25|0.62209
20:09:25|0.62209
20:09:26|0.62211
20:09:28|0.62211
20:09:29|0.6221
20:09:30|0.6209
20:09:31|0.62
20:09:32|0.61942
20:09:33|0.61989
20:09:34|0.61798
20:09:35|0.61935
20:09:36|0.61869
20:09:38|0.61879
20:09:39|0.62071
20:09:40|0.62007
20:09:41|0.61935
20:09:41|0.61935
20:09:42|0.61939
20:09:44|0.61998
20:09:44|0.61914
20:09:45|0.61847
20:09:46|0.61847
20:09:48|0.61927
20:09:48|0.62007
20:09:49|0.62
20:09:51|0.61959
20:09:51|0.61961
20:09:52|0.61908
20:09:53|0.61987
20:09:55|0.61987
20:09:56|0.61863
20:09:57|0.61862
20:09:57|0.61908
20:09:59|0.61783
20:10:00|0.61774
20:10:01|0.61774
20:10:01|0.62
20:10:03|0.62
20:10:03|0.62008
20:10:04|0.62
20:10:05|0.62
20:10:06|0.61997
20:10:08|0.61874
20:10:08|0.61998
20:10:10|0.61997
20:10:12|0.62077
20:10:12|0.62045
20:10:13|0.62191
20:10:15|0.62191
20:10:16|0.62034
20:10:17|0.62036
20:10:18|0.62233
20:10:19|0.62176
20:10:20|0.62177
20:10:21|0.62313
20:10:22|0.62221
20:10:23|0.62221
20:10:24|0.62207
20:10:25|0.62206
20:10:26|0.62206
20:10:27|0.62128
20:10:28|0.62285
20:10:30|0.62285
20:10:30|0.62187
20:10:31|0.62383
20:10:33|0.62348
20:10:34|0.62338
20:10:35|0.62343
20:10:36|0.6232
20:10:37|0.62319
20:10:38|0.62317
20:10:39|0.62306
20:10:40|0.62306
20:10:41|0.6234
20:10:42|0.62343
20:10:43|0.62396
20:10:44|0.62592
20:10:45|0.62463
20:10:46|0.62732
20:10:47|0.62478
20:10:49|0.62588
20:10:49|0.62588
20:10:50|0.62475
20:10:51|0.62476
20:10:53|0.62476
20:10:53|0.62386
20:10:55|0.6233
20:10:55|0.62079
20:10:57|0.62213
20:10:58|0.62158
20:10:58|0.62213
20:11:00|0.62212
20:11:01|0.62212
20:11:01|0.62212
20:11:02|0.62002
20:11:03|0.622
20:11:04|0.62
20:11:06|0.62
20:11:08|0.62187
20:11:08|0.62187
20:11:09|0.62187
20:11:11|0.62187
20:11:13|0.62108
20:11:13|0.62108
20:11:14|0.62108
20:11:15|0.62001
20:11:16|0.62001
20:11:18|0.62182
20:11:20|0.62182
20:11:21|0.62182
20:11:22|0.62182
20:11:23|0.62
20:11:24|0.62163
20:11:25|0.62163
20:11:26|0.62024
20:11:27|0.62119
20:11:28|0.6215
20:11:30|0.62173
20:11:31|0.62194
20:11:32|0.62328
20:11:33|0.62328
20:11:34|0.62328
20:11:36|0.6218
20:11:37|0.62281
20:11:37|0.62259
20:11:38|0.62249
20:11:39|0.6223
20:11:40|0.62496
20:11:42|0.62274
20:11:42|0.62243
20:11:43|0.62285
20:11:44|0.62307
20:11:45|0.62307
20:11:46|0.62307
20:11:48|0.62307
20:11:48|0.62307
20:11:49|0.62145
20:11:50|0.62169
20:11:52|0.62114
20:11:53|0.62198
20:11:53|0.62153
20:11:54|0.62094
20:11:55|0.62109
20:11:56|0.62277
20:11:58|0.62022
20:11:58|0.62022
20:12:00|0.62022
20:12:00|0.62022
20:12:01|0.62108
20:12:02|0.62027
20:12:04|0.62001
20:12:04|0.62001
20:12:06|0.62098
20:12:07|0.61935
20:12:07|0.62081
20:12:08|0.62002
20:12:10|0.62059
20:12:11|0.61903
20:12:12|0.62002
20:12:14|0.61942
20:12:14|0.61801
20:12:15|0.61989
20:12:17|0.61967
20:12:17|0.61968
20:12:18|0.61966
20:12:20|0.61861
20:12:21|0.61861
20:12:22|0.61781
20:12:23|0.61919
20:12:24|0.61916
20:12:25|0.61938
20:12:26|0.61939
20:12:27|0.61959
20:12:29|0.61891
20:12:30|0.61867
20:12:31|0.61854
20:12:32|0.61819
20:12:33|0.61819
20:12:34|0.61913
20:12:35|0.61897
20:12:36|0.61911
20:12:37|0.61913
20:12:38|0.61846
20:12:39|0.61778
20:12:40|0.61778
20:12:41|0.619
20:12:42|0.61852
20:12:43|0.61999
20:12:44|0.61999
20:12:45|0.6189
20:12:46|0.6177
20:12:47|0.6177
20:12:48|0.6177
20:12:49|0.61704
20:12:50|0.61754
20:12:51|0.61705
20:12:52|0.61744
20:12:53|0.61757
20:12:54|0.6177
20:12:55|0.6177
20:12:56|0.61783
20:12:57|0.61666
20:12:58|0.61618
20:12:59|0.61639
20:13:00|0.6155
20:13:01|0.61577
20:13:02|0.61826
20:13:03|0.61815
20:13:04|0.61815
20:13:05|0.61661
20:13:06|0.61652
20:13:07|0.61645
20:13:08|0.61717
20:13:09|0.61771
20:13:10|0.61771
20:13:11|0.61771
20:13:12|0.61713
20:13:14|0.61846
20:13:14|0.61771
20:13:16|0.61771
20:13:18|0.61802
20:13:18|0.6189
20:13:19|0.61929
20:13:20|0.62115
20:13:22|0.62118
20:13:22|0.62118
20:13:23|0.6218
20:13:24|0.6218
20:13:26|0.62341
20:13:27|0.62341
20:13:28|0.62303
20:13:29|0.62339
20:13:31|0.62081
20:13:31|0.62191
20:13:32|0.62174
20:13:33|0.62174
20:13:34|0.62199
20:13:36|0.62199
20:13:37|0.62199
20:13:38|0.62199
20:13:38|0.62199
20:13:39|0.62199
20:13:40|0.6229
20:13:41|0.6229
20:13:42|0.6229
20:13:44|0.6229
20:13:45|0.6229
20:13:46|0.6229
20:13:46|0.6229
20:13:47|0.6229
20:13:49|0.62335
20:13:49|0.62335
20:13:50|0.62335
20:13:51|0.62335
20:13:52|0.62335
20:13:53|0.62315
20:13:54|0.62315
20:13:56|0.62333
20:13:56|0.62333
20:13:58|0.62237
20:13:59|0.62237
20:14:00|0.62237
20:14:01|0.62167
20:14:02|0.62167
20:14:03|0.62167
20:14:04|0.62167
20:14:05|0.62167
20:14:06|0.62167
20:14:07|0.62167
20:14:08|0.62319
20:14:10|0.62319
20:14:10|0.62325
20:14:12|0.62325
20:14:12|0.625
20:14:14|0.625
20:14:15|0.6255
20:14:16|0.62557
20:14:17|0.62518
20:14:18|0.6255
20:14:19|0.62492
20:14:20|0.62482
20:14:21|0.62431
20:14:22|0.62422
20:14:23|0.62422
20:14:25|0.62556
20:14:27|0.62401
20:14:27|0.62423
20:14:29|0.62423
20:14:30|0.62423
20:14:32|0.624
20:14:32|0.62366
20:14:33|0.623
20:14:34|0.623
20:14:35|0.623
20:14:36|0.62385
20:14:37|0.62385
20:14:38|0.62385
20:14:39|0.62385
20:14:40|0.62385
20:14:41|0.62312
20:14:42|0.62312
20:14:43|0.62312
20:14:44|0.62312
20:14:45|0.62312
20:14:47|0.62312
20:14:48|0.623
20:14:49|0.623
20:14:49|0.623
20:14:51|0.623
20:14:52|0.623
20:14:52|0.62318
20:14:54|0.62318
20:14:54|0.62318
20:14:55|0.62372
20:14:57|0.62372
20:14:58|0.62371
20:14:58|0.62371
20:15:00|0.62371
20:15:01|0.62423
20:15:02|0.62389
20:15:04|0.62529
20:15:04|0.62529
20:15:05|0.62529
20:15:06|0.62596
20:15:07|0.62517
20:15:08|0.62421
20:15:09|0.62448
20:15:10|0.62596
20:15:11|0.62596
20:15:13|0.62477
20:15:14|0.62477
20:15:16|0.62477
20:15:16|0.62477
20:15:18|0.62581
20:15:19|0.62581
20:15:19|0.62479
20:15:20|0.62426
20:15:22|0.62528
20:15:23|0.62562
20:15:24|0.62501
20:15:25|0.62531
20:15:26|0.62596
20:15:28|0.62618
20:15:28|0.627
20:15:29|0.62646
20:15:31|0.62646
20:15:32|0.62694
20:15:33|0.62745
20:15:34|0.62745
20:15:35|0.62763
20:15:36|0.62753
20:15:37|0.62739
20:15:38|0.6262
20:15:39|0.62603
20:15:40|0.62603
20:15:41|0.62603
20:15:42|0.62524
20:15:43|0.62769
20:15:44|0.62769
20:15:45|0.62824
20:15:46|0.6283
20:15:48|0.62801
20:15:48|0.62801
20:15:49|0.62763
20:15:50|0.62763
20:15:51|0.62763
20:15:52|0.62763
20:15:53|0.62763
20:15:55|0.62763
20:15:56|0.62769
20:15:57|0.62769
20:15:58|0.62759
20:15:59|0.62759
20:16:00|0.6275
20:16:01|0.62555
20:16:02|0.62745
20:16:03|0.62825
20:16:04|0.62825
20:16:06|0.62684
20:16:06|0.62798
20:16:08|0.62798
20:16:09|0.6266
20:16:10|0.6266
20:16:11|0.6266
20:16:12|0.625
20:16:13|0.6241
20:16:14|0.62263
20:16:15|0.62081
20:16:17|0.62147
20:16:18|0.62326
20:16:19|0.62325
20:16:20|0.62325
20:16:22|0.62237
20:16:23|0.62237
20:16:24|0.62
20:16:24|0.62166
20:16:25|0.62166
20:16:26|0.62058
20:16:28|0.62058
20:16:29|0.62058
20:16:30|0.62142
20:16:30|0.62213
20:16:32|0.6216
20:16:32|0.62172
20:16:33|0.62172
20:16:36|0.62052
20:16:36|0.62052
20:16:38|0.62052
20:16:39|0.62052
20:16:39|0.62124
20:16:41|0.62124
20:16:42|0.62124
20:16:44|0.62124
20:16:44|0.62124
20:16:45|0.62124
20:16:46|0.62054
20:16:48|0.62054
20:16:49|0.62054
20:16:49|0.62052
20:16:50|0.62001
20:16:51|0.62011
20:16:52|0.62011
20:16:53|0.62011
20:16:54|0.61974
20:16:55|0.61974
20:16:57|0.61974
20:16:57|0.61974
20:16:58|0.61974
20:16:59|0.61974
20:17:00|0.61856
20:17:01|0.61819
20:17:02|0.61774
20:17:04|0.61738
20:17:04|0.61764
20:17:06|0.61661
20:17:08|0.61552
20:17:09|0.61552
20:17:09|0.61705
20:17:11|0.61553
20:17:11|0.61552
20:17:12|0.61552
20:17:13|0.61508
20:17:14|0.6117
20:17:15|0.61298
20:17:16|0.6131
20:17:18|0.61441
20:17:19|0.61407
20:17:21|0.61421
20:17:22|0.61441
20:17:24|0.6155
20:17:25|0.61639
20:17:25|0.61639
20:17:27|0.61639
20:17:27|0.61637
20:17:28|0.61676
20:17:29|0.61503
20:17:30|0.61503
20:17:32|0.61526
20:17:32|0.6155
20:17:33|0.61637
20:17:34|0.61637
20:17:35|0.61678
20:17:37|0.61686
20:17:38|0.61686
20:17:39|0.61716
20:17:39|0.61716
20:17:41|0.61716
20:17:42|0.61639
20:17:44|0.61639
20:17:44|0.61639
20:17:46|0.61639
20:17:46|0.61639
20:17:47|0.61639
20:17:49|0.61496
20:17:49|0.61614
20:17:51|0.61702
20:17:52|0.61702
20:17:53|0.61153
20:17:54|0.61375
20:17:56|0.61378
20:17:56|0.61378
20:17:58|0.61378
20:17:59|0.61379
20:18:00|0.61379
20:18:00|0.61272
20:18:02|0.6135
20:18:02|0.6135
20:18:04|0.6135
20:18:05|0.61392
20:18:06|0.61454
20:18:07|0.61454
20:18:07|0.61454
20:18:08|0.61325
20:18:10|0.61271
20:18:11|0.61271
20:18:12|0.61392
20:18:13|0.61392
20:18:14|0.61284
20:18:15|0.61284
20:18:16|0.61246
20:18:17|0.61316
20:18:18|0.61247
20:18:19|0.61247
20:18:20|0.6122
20:18:21|0.61578
20:18:22|0.61291
20:18:24|0.61265
20:18:24|0.61498
20:18:25|0.61498
20:18:26|0.61416
20:18:27|0.61416
20:18:29|0.61416
20:18:30|0.61416
20:18:30|0.61416
20:18:32|0.61416
20:18:33|0.61416
20:18:33|0.61416
20:18:34|0.61438
20:18:35|0.61396
20:18:36|0.61379
20:18:38|0.61262
20:18:39|0.61298
20:18:40|0.61361
20:18:41|0.61213
20:18:42|0.61384
20:18:43|0.61384
20:18:44|0.61379
20:18:46|0.61213
20:18:47|0.61211
20:18:48|0.61211
20:18:48|0.61211
20:18:49|0.61342
20:18:50|0.6114
20:18:52|0.61187
20:18:52|0.60996
20:18:53|0.60951
20:18:54|0.60946
20:18:55|0.60944
20:18:56|0.60928
20:18:58|0.60923
20:18:58|0.60912
20:18:59|0.6065
20:19:01|0.6081
20:19:02|0.60668
20:19:02|0.60745
20:19:03|0.60708
20:19:04|0.60753
20:19:06|0.6079
20:19:07|0.60754
20:19:07|0.60855
20:19:08|0.60687
20:19:09|0.60807
20:19:11|0.608
20:19:11|0.60781
20:19:12|0.60983
20:19:14|0.60893
20:19:14|0.60893
20:19:16|0.61
20:19:17|0.61
20:19:17|0.61
20:19:19|0.6099
20:19:21|0.60992
20:19:22|0.60992
20:19:23|0.6099
20:19:24|0.60996
20:19:26|0.60996
20:19:26|0.60834
20:19:27|0.6071
20:19:28|0.60697
20:19:30|0.6083
20:19:32|0.60711
20:19:32|0.60711
20:19:34|0.60816
20:19:35|0.6073
20:19:35|0.60676
20:19:37|0.60618
20:19:38|0.60618
20:19:39|0.6069
20:19:41|0.60634
20:19:41|0.60635
20:19:42|0.60635
20:19:43|0.6052
20:19:44|0.60634
20:19:45|0.60627
20:19:46|0.6058
20:19:47|0.60476
20:19:48|0.60481
20:19:49|0.60462
20:19:50|0.60633
20:19:51|0.60619
20:19:52|0.6062
20:19:53|0.60618
20:19:54|0.60756
20:19:55|0.60756
20:19:56|0.60756
20:19:57|0.6078
20:19:58|0.6078
20:19:59|0.60597
20:20:00|0.60597
20:20:01|0.60615
20:20:02|0.60635
20:20:03|0.60634
20:20:04|0.60616
20:20:05|0.60616
20:20:06|0.60597
20:20:07|0.60597
20:20:08|0.6054
20:20:09|0.60551
20:20:10|0.60551
20:20:11|0.60703
20:20:12|0.60881
20:20:13|0.60881
20:20:14|0.60672
20:20:15|0.60672
20:20:16|0.60838
20:20:17|0.60838
20:20:18|0.60838
20:20:19|0.60838
20:20:20|0.60875
20:20:22|0.60858
20:20:23|0.6074
20:20:24|0.6074
20:20:26|0.6074
20:20:26|0.60779
20:20:27|0.60779
20:20:28|0.60779
20:20:29|0.61
20:20:30|0.60963
20:20:31|0.60881
20:20:32|0.60881
20:20:34|0.61
20:20:34|0.61
20:20:36|0.6101
20:20:37|0.6101
20:20:39|0.61
20:20:39|0.61
20:20:40|0.61
20:20:42|0.61
20:20:43|0.61
20:20:44|0.60913
20:20:45|0.6109
20:20:46|0.61248
20:20:47|0.61234
20:20:48|0.61319
20:20:49|0.61319
20:20:50|0.61317
20:20:51|0.61317
20:20:52|0.61238
20:20:53|0.61373
20:20:54|0.61354
20:20:55|0.6118
20:20:56|0.61385
20:20:58|0.61312
20:20:58|0.61312
20:21:00|0.61302
20:21:00|0.61302
20:21:02|0.61292
20:21:03|0.61292
20:21:04|0.61292
20:21:05|0.61292
20:21:06|0.61292
20:21:07|0.61249
20:21:08|0.61249
20:21:09|0.61249
20:21:10|0.61249
20:21:12|0.61172
20:21:13|0.61172
20:21:13|0.61172
20:21:15|0.61313
20:21:16|0.61313
20:21:17|0.61354
20:21:18|0.61354
20:21:19|0.6118
20:21:20|0.61149
20:21:21|0.61139
20:21:22|0.61131
20:21:23|0.61131
20:21:24|0.61131
20:21:25|0.61131
20:21:27|0.61029
20:21:27|0.61029
20:21:29|0.60835
20:21:31|0.60823
20:21:32|0.60847
20:21:33|0.60845
20:21:34|0.60845
20:21:35|0.60847
20:21:36|0.6074
20:21:37|0.60686
20:21:38|0.60808
20:21:40|0.60688
20:21:40|0.60688
20:21:41|0.60684
20:21:42|0.60684
20:21:43|0.60684
20:21:44|0.60679
20:21:45|0.60679
20:21:47|0.60679
20:21:48|0.60679
20:21:48|0.6073
20:21:49|0.6074
20:21:50|0.6094
20:21:51|0.60844
20:21:52|0.60844
20:21:54|0.60827
20:21:54|0.60959
20:21:56|0.60959
20:21:58|0.61175
20:21:59|0.61044
20:21:59|0.61044
20:22:00|0.61102
20:22:02|0.60999
20:22:03|0.60999
20:22:04|0.60999
20:22:05|0.60905
20:22:06|0.60905
20:22:07|0.60794
20:22:08|0.60835
20:22:10|0.60804
20:22:10|0.60804
20:22:11|0.60804
20:22:12|0.60804
20:22:13|0.60882
20:22:14|0.60882
20:22:16|0.60882
20:22:17|0.61
20:22:17|0.61131
20:22:19|0.61143
20:22:19|0.60765
20:22:20|0.60567
20:22:21|0.60799
20:22:23|0.60672
20:22:24|0.60713
20:22:26|0.60713
20:22:26|0.60569
20:22:28|0.60506
20:22:30|0.60337
20:22:30|0.60373
20:22:31|0.60402
20:22:33|0.60319
20:22:34|0.60201
20:22:34|0.60529
20:22:36|0.60381
20:22:37|0.60287
20:22:38|0.60371
20:22:39|0.60444
20:22:39|0.60273
20:22:41|0.60304
20:22:42|0.60322
20:22:43|0.60295
20:22:44|0.60106
20:22:44|0.6006
20:22:46|0.59874
20:22:46|0.60008
20:22:48|0.59998
20:22:49|0.59805
20:22:50|0.60027
20:22:51|0.59913
20:22:53|0.59754
20:22:53|0.60036
20:22:54|0.59955
20:22:55|0.59978
20:22:56|0.60004
20:22:57|0.60072
20:22:58|0.59995
20:22:59|0.6006
20:23:00|0.60094
20:23:01|0.60097
20:23:02|0.60075
20:23:03|0.60085
20:23:04|0.59968
20:23:05|0.59979
20:23:06|0.6016
20:23:07|0.6001
20:23:08|0.59958
20:23:09|0.59958
20:23:11|0.6021
20:23:12|0.60114
20:23:13|0.60176
20:23:14|0.60176
20:23:15|0.60211
20:23:16|0.6018
20:23:16|0.6018
20:23:18|0.6003
20:23:19|0.59971
20:23:20|0.59878
20:23:21|0.59758
20:23:22|0.59911
20:23:22|0.59798
20:23:24|0.59798
20:23:26|0.6
20:23:26|0.6
20:23:27|0.60026
20:23:28|0.60106
20:23:29|0.60106
20:23:30|0.60106
20:23:31|0.601
20:23:32|0.60082
20:23:33|0.60073
20:23:34|0.60069
20:23:35|0.60069
20:23:36|0.601
20:23:38|0.59954
20:23:39|0.60106
20:23:39|0.60106
20:23:42|0.60044
20:23:42|0.60044
20:23:43|0.60044
20:23:45|0.60106
20:23:45|0.60106
20:23:47|0.60095
20:23:48|0.60016
20:23:49|0.60016
20:23:50|0.60016
20:23:51|0.60016
20:23:52|0.60016
20:23:53|0.60026
20:23:54|0.60155
20:23:55|0.60158
20:23:56|0.60166
20:23:57|0.60166
20:23:58|0.6035
20:23:59|0.60502
20:24:00|0.60502
20:24:01|0.60375
20:24:02|0.60403
20:24:03|0.60403
20:24:04|0.60403
20:24:05|0.60403
20:24:07|0.60403
20:24:08|0.60571
20:24:09|0.60571
20:24:10|0.60578
20:24:11|0.606
20:24:12|0.60602
20:24:13|0.60679
20:24:15|0.60742
20:24:16|0.60635
20:24:17|0.60265
20:24:17|0.60294
20:24:18|0.60615
20:24:19|0.60601
20:24:21|0.60554
20:24:22|0.60436
20:24:22|0.60539
20:24:24|0.60508
20:24:25|0.60508
20:24:27|0.60554
20:24:28|0.60618
20:24:28|0.60524
20:24:30|0.60543
20:24:30|0.60543
20:24:32|0.60543
20:24:33|0.60543
20:24:34|0.60382
20:24:35|0.60382
20:24:36|0.60343
20:24:37|0.60343
20:24:38|0.60343
20:24:40|0.60343
20:24:41|0.60343
20:24:41|0.60343
20:24:43|0.60343
20:24:44|0.60343
20:24:44|0.60343
20:24:46|0.60343
20:24:47|0.60343
20:24:48|0.60187
20:24:48|0.60188
20:24:49|0.60159
20:24:51|0.60159
20:24:52|0.60159
20:24:53|0.60159
20:24:54|0.60159
20:24:55|0.60266
20:24:56|0.60318
20:24:57|0.60318
20:24:58|0.60318
20:24:59|0.60318
20:25:00|0.60318
20:25:01|0.60318
20:25:02|0.60296
20:25:03|0.60296
20:25:04|0.60172
20:25:05|0.60172
20:25:06|0.60172
20:25:08|0.60245
20:25:09|0.60343
20:25:09|0.6042
20:25:10|0.60431
20:25:12|0.60431
20:25:13|0.60444
20:25:14|0.60435
20:25:15|0.60435
20:25:16|0.60435
20:25:17|0.6042
20:25:18|0.6042
20:25:19|0.60506
20:25:20|0.60505
20:25:21|0.60505
20:25:22|0.60505
20:25:23|0.60506
20:25:24|0.60545
20:25:26|0.60545
20:25:27|0.60507
20:25:28|0.60578
20:25:29|0.60578
20:25:31|0.60578
20:25:31|0.60578
20:25:33|0.60578
20:25:34|0.60579
20:25:34|0.60622
20:25:36|0.60622
20:25:37|0.60622
20:25:38|0.60622
20:25:39|0.60622
20:25:40|0.60637
20:25:41|0.60652
20:25:42|0.60645
20:25:44|0.60608
20:25:44|0.60608
20:25:46|0.60608
20:25:47|0.60608
20:25:49|0.60687
20:25:49|0.60708
20:25:50|0.60805
20:25:51|0.60813
20:25:52|0.60809
20:25:53|0.60809
20:25:54|0.60881
20:25:55|0.60769
20:25:56|0.60783
20:25:57|0.60773
20:25:58|0.60773
20:25:59|0.60773
20:26:00|0.60771
20:26:01|0.60822
20:26:02|0.60822
20:26:03|0.60988
20:26:04|0.60988
20:26:05|0.60986
20:26:07|0.60783
20:26:08|0.60783
20:26:09|0.60783
20:26:10|0.60783
20:26:10|0.60817
20:26:12|0.60817
20:26:12|0.60817
20:26:14|0.60817
20:26:14|0.60817
20:26:15|0.60821
20:26:17|0.60821
20:26:18|0.60843
20:26:18|0.60988
20:26:20|0.60988
20:26:20|0.60932
20:26:21|0.60978
20:26:23|0.60871
20:26:24|0.60936
20:26:24|0.60936
20:26:27|0.60936
20:26:27|0.60936
20:26:28|0.60936
20:26:29|0.60936
20:26:30|0.60936
20:26:32|0.60936
20:26:32|0.60794
20:26:35|0.60762
20:26:35|0.60663
20:26:36|0.60608
20:26:37|0.60562
20:26:39|0.60495
20:26:40|0.60495
20:26:41|0.60495
20:26:42|0.60495
20:26:42|0.60936
20:26:45|0.60706
20:26:45|0.60706
20:26:46|0.60715
20:26:47|0.60715
20:26:48|0.60715
20:26:50|0.60715
20:26:51|0.60715
20:26:52|0.60732
20:26:52|0.60655
20:26:53|0.60813
20:26:55|0.60715
20:26:57|0.60688
20:26:57|0.60688
20:26:58|0.60688
20:26:59|0.60688
20:27:01|0.60688
20:27:01|0.60688
20:27:02|0.60795
20:27:04|0.60795
20:27:05|0.60795
20:27:06|0.60795
20:27:08|0.60836
20:27:09|0.60836
20:27:10|0.60836
20:27:11|0.60836
20:27:12|0.60836
20:27:14|0.60936
20:27:14|0.60926
20:27:16|0.60926
20:27:16|0.60926
20:27:17|0.60926
20:27:18|0.60926
20:27:19|0.60926
20:27:21|0.60926
20:27:21|0.60936
20:27:23|0.60949
20:27:24|0.60988
20:27:25|0.60988
20:27:26|0.60936
20:27:27|0.60988
20:27:29|0.61146
20:27:30|0.61146
20:27:31|0.6112
20:27:32|0.612
20:27:33|0.61146
20:27:35|0.61146
20:27:36|0.61092
20:27:37|0.61092
20:27:38|0.61092
20:27:39|0.6116
20:27:40|0.61169
20:27:41|0.61119
20:27:42|0.61036
20:27:43|0.61036
20:27:45|0.60847
20:27:46|0.60847
20:27:46|0.61065
20:27:48|0.61065
20:27:49|0.61065
20:27:50|0.61065
20:27:51|0.61065
20:27:52|0.61125
20:27:53|0.6122
20:27:54|0.6117
20:27:55|0.61094
20:27:56|0.61145
20:27:57|0.61036
20:27:58|0.61036
20:27:59|0.61036
20:28:00|0.61036
20:28:01|0.60992
20:28:02|0.6096
20:28:03|0.61044
20:28:04|0.61044
20:28:06|0.61181
20:28:08|0.61181
20:28:08|0.61181
20:28:09|0.61104
20:28:10|0.61181
20:28:11|0.6122
20:28:12|0.61182
20:28:13|0.61182
20:28:14|0.61182
20:28:15|0.61176
20:28:16|0.61176
20:28:17|0.61176
20:28:18|0.61176
20:28:19|0.6118
20:28:20|0.61149
20:28:21|0.61149
20:28:22|0.61119
20:28:23|0.6102
20:28:24|0.6102
20:28:25|0.6102
20:28:26|0.61026
20:28:27|0.61026
20:28:29|0.60944
20:28:30|0.60944
20:28:31|0.60944
20:28:32|0.60944
20:28:32|0.60969
20:28:34|0.60969
20:28:35|0.60871
20:28:36|0.60871
20:28:36|0.61072
20:28:38|0.60991
20:28:38|0.60991
20:28:40|0.60991
20:28:41|0.60991
20:28:41|0.60991
20:28:43|0.60991
20:28:44|0.60991
20:28:45|0.60991
20:28:46|0.60991
20:28:47|0.61084
20:28:48|0.61084
20:28:49|0.61084
20:28:50|0.60958
20:28:50|0.60958
20:28:52|0.61065
20:28:52|0.61065
20:28:54|0.60972
20:28:55|0.61024
20:28:55|0.61024
20:28:56|0.6102
20:28:58|0.6102
20:28:59|0.6102
20:29:00|0.6102
20:29:01|0.6102
20:29:01|0.61107
20:29:03|0.61107
20:29:04|0.61107
20:29:05|0.61128
20:29:06|0.61128
20:29:07|0.61128
20:29:08|0.61128
20:29:09|0.61072
20:29:09|0.61072
20:29:11|0.60886
20:29:11|0.60886
20:29:12|0.61026
20:29:14|0.61026
20:29:15|0.61026
20:29:16|0.61026
20:29:17|0.61026
20:29:18|0.61026
20:29:19|0.61026
20:29:20|0.61026
20:29:21|0.61026
20:29:21|0.61026
20:29:22|0.60884
20:29:24|0.60887
20:29:24|0.61024
20:29:26|0.61058
20:29:26|0.61058
20:29:28|0.61162
20:29:29|0.61162
20:29:30|0.61162
20:29:31|0.61162
20:29:33|0.61111
20:29:33|0.61111
20:29:34|0.61111
20:29:35|0.61111
20:29:36|0.61208
20:29:38|0.612
20:29:39|0.61112
20:29:40|0.61112
20:29:41|0.61165
20:29:42|0.61165
20:29:42|0.61165
20:29:44|0.61116
20:29:44|0.61242
20:29:46|0.61242
20:29:46|0.61242
20:29:48|0.61242
20:29:49|0.6114
20:29:50|0.6114
20:29:51|0.61137
20:29:51|0.61137
20:29:53|0.61137
20:29:55|0.61381
20:29:55|0.61381
20:29:56|0.61337
20:29:57|0.61382
20:29:58|0.61398
20:29:59|0.61444
20:30:00|0.61506
20:30:01|0.61567
20:30:02|0.61567
20:30:03|0.61508
20:30:04|0.61417
20:30:06|0.61335
20:30:08|0.61567
20:30:09|0.61453
20:30:10|0.61453
20:30:11|0.61566
20:30:12|0.61567
20:30:13|0.61567
20:30:14|0.61688
20:30:16|0.61702
20:30:16|0.61806
20:30:17|0.61943
20:30:18|0.61671
20:30:19|0.61509
20:30:20|0.61604
20:30:21|0.61461
20:30:22|0.61469
20:30:23|0.61469
20:30:24|0.61616
20:30:26|0.61616
20:30:27|0.61616
20:30:28|0.61689
20:30:29|0.61681
20:30:30|0.61649
20:30:32|0.61627
20:30:32|0.61627
20:30:33|0.61571
20:30:34|0.6164
20:30:36|0.61574
20:30:37|0.61574
20:30:37|0.61413
20:30:38|0.61413
20:30:40|0.61413
20:30:41|0.61398
20:30:42|0.61397
20:30:44|0.61397
20:30:44|0.61397
20:30:46|0.612
20:30:47|0.61174
20:30:49|0.60991
20:30:50|0.61074
20:30:51|0.61117
20:30:52|0.61228
20:30:53|0.60951
20:30:54|0.6089
20:30:56|0.61165
20:30:57|0.61183
20:30:58|0.61183
20:30:59|0.61129
20:30:59|0.61093
20:31:00|0.61115
20:31:01|0.61115
20:31:03|0.61115
20:31:03|0.61115
20:31:05|0.61115
20:31:06|0.61115
20:31:06|0.61115
20:31:08|0.61115
20:31:08|0.61115
20:31:09|0.61115
20:31:11|0.61073
20:31:12|0.61073
20:31:13|0.61073
20:31:14|0.60965
20:31:15|0.60965
20:31:15|0.60945
20:31:16|0.60945
20:31:18|0.60861
20:31:19|0.60858
20:31:20|0.60858
20:31:20|0.60854
20:31:22|0.60801
20:31:23|0.60801
20:31:23|0.60838
20:31:25|0.60564
20:31:25|0.60621
20:31:26|0.60652
20:31:27|0.60718
20:31:28|0.60721
20:31:29|0.60826
20:31:31|0.60785
20:31:31|0.60729
20:31:33|0.60729
20:31:34|0.60935
20:31:35|0.60935
20:31:36|0.61008
20:31:37|0.61024
20:31:39|0.61008
20:31:39|0.61029
20:31:41|0.61029
20:31:42|0.61008
20:31:42|0.60952
20:31:43|0.60952
20:31:44|0.60964
20:31:45|0.60964
20:31:46|0.61008
20:31:48|0.60997
20:31:48|0.60997
20:31:49|0.60997
20:31:51|0.60997
20:31:51|0.60997
20:31:53|0.60997
20:31:53|0.61022
20:31:54|0.61022
20:31:55|0.61022
20:31:56|0.61022
20:31:57|0.60969
20:31:59|0.60969
20:32:00|0.60671
20:32:01|0.60485
20:32:02|0.60658
20:32:03|0.60554
20:32:04|0.60553
20:32:05|0.60657
20:32:06|0.60765
20:32:07|0.60765
20:32:08|0.60765
20:32:09|0.60872
20:32:11|0.60869
20:32:12|0.60869
20:32:13|0.607
20:32:14|0.60726
20:32:15|0.6069
20:32:16|0.60704
20:32:17|0.60728
20:32:18|0.60726
20:32:19|0.60726
20:32:20|0.60914
20:32:21|0.60903
20:32:22|0.60907
20:32:23|0.60836
20:32:24|0.60836
20:32:25|0.60898
20:32:26|0.60898
20:32:27|0.60898
20:32:28|0.60898
20:32:29|0.61129
20:32:30|0.61326
20:32:31|0.61292
20:32:32|0.61223
20:32:33|0.61148
20:32:35|0.61148
20:32:35|0.6117
20:32:37|0.6117
20:32:38|0.61187
20:32:39|0.61187
20:32:40|0.61187
20:32:40|0.61188
20:32:42|0.61284
20:32:43|0.61284
20:32:44|0.61284
20:32:45|0.61241
20:32:45|0.61241
20:32:47|0.61241
20:32:48|0.61553
20:32:49|0.61553
20:32:50|0.6148
20:32:51|0.61301
20:32:51|0.61396
20:32:52|0.61342
20:32:54|0.61342
20:32:54|0.61324
20:32:56|0.61324
20:32:57|0.61324
20:32:58|0.61382
20:32:58|0.61382
20:33:00|0.61382
20:33:01|0.61382
20:33:02|0.61382
20:33:04|0.61401
20:33:04|0.61401
20:33:05|0.6144
20:33:06|0.61498
20:33:07|0.61401
20:33:08|0.61477
20:33:09|0.61431
20:33:10|0.61533
20:33:11|0.61533
20:33:12|0.61533
20:33:13|0.61478
20:33:14|0.61352
20:33:15|0.61352
20:33:16|0.61352
20:33:17|0.61333
20:33:18|0.6133
20:33:19|0.6133
20:33:20|0.61376
20:33:21|0.61376
20:33:23|0.61376
20:33:23|0.61376
20:33:25|0.61376
20:33:26|0.61376
20:33:27|0.6137
20:33:28|0.6137
20:33:30|0.61553
20:33:30|0.61543
20:33:31|0.61501
20:33:33|0.61501
20:33:34|0.61501
20:33:35|0.61501
20:33:36|0.61501
20:33:37|0.61553
20:33:38|0.61553
20:33:39|0.61437
20:33:40|0.61437
20:33:41|0.61542
20:33:42|0.61427
20:33:44|0.61427
20:33:44|0.61427
20:33:45|0.61407
20:33:46|0.61369
20:33:48|0.61367
20:33:48|0.61208
20:33:50|0.61208
20:33:51|0.61101
20:33:52|0.61101
20:33:53|0.61103
20:33:54|0.6107
20:33:55|0.6107
20:33:56|0.6107
20:33:57|0.6107
20:33:58|0.61095
20:33:59|0.61095
20:34:00|0.6102
20:34:01|0.6102
20:34:03|0.611
20:34:03|0.611
20:34:05|0.61237
20:34:06|0.61237
20:34:08|0.61009
20:34:09|0.61009
20:34:10|0.61009
20:34:11|0.61009
20:34:13|0.61
20:34:14|0.61053
20:34:14|0.61053
20:34:15|0.61053
20:34:16|0.60782
20:34:18|0.60587
20:34:19|0.60697
20:34:21|0.60721
20:34:22|0.60649
20:34:23|0.60607
20:34:24|0.60655
20:34:26|0.60442
20:34:26|0.60326
20:34:27|0.6048
20:34:28|0.60369
20:34:29|0.60448
20:34:30|0.60941
20:34:31|0.61137
20:34:32|0.61539
20:34:34|0.61326
20:34:36|0.61215
20:34:36|0.61215
20:34:37|0.61552
20:34:38|0.61278
20:34:39|0.61278
20:34:40|0.61466
20:34:41|0.61466
20:34:42|0.61466
20:34:43|0.61237
20:34:45|0.61082
20:34:46|0.61232
20:34:46|0.61232
20:34:47|0.61232
20:34:50|0.61232
20:34:50|0.61232
20:34:51|0.61232
20:34:52|0.61232
20:34:53|0.61232
20:34:54|0.61232
20:34:55|0.61232
20:34:56|0.61232
20:34:57|0.61232
20:34:58|0.61232
20:34:59|0.61232
20:35:00|0.61232
20:35:01|0.61232
20:35:02|0.61232
20:35:03|0.61232
20:35:04|0.61232
20:35:05|0.61232
20:35:06|0.61109
20:35:07|0.61109
20:35:08|0.61109
20:35:09|0.61109
20:35:10|0.61109
20:35:11|0.60913
20:35:12|0.60913
20:35:14|0.60913
20:35:15|0.60913
20:35:16|0.60895
20:35:17|0.60895
20:35:18|0.60828
20:35:19|0.60773
20:35:20|0.60948
20:35:21|0.60948
20:35:22|0.60948
20:35:23|0.60948
20:35:23|0.60948
20:35:24|0.60948
20:35:26|0.60908
20:35:27|0.60771
20:35:28|0.60771
20:35:29|0.60771
20:35:29|0.60808
20:35:31|0.60981
20:35:32|0.60801
20:35:33|0.60801
20:35:34|0.60895
20:35:34|0.60813
20:35:36|0.60812
20:35:38|0.60812
20:35:38|0.60812
20:35:40|0.60815
20:35:41|0.60816
20:35:42|0.60816
20:35:43|0.60844
20:35:45|0.60863
20:35:45|0.60863
20:35:46|0.60863
20:35:47|0.60863
20:35:49|0.60863
20:35:49|0.60814
20:35:50|0.60791
20:35:52|0.6089
20:35:53|0.6089
20:35:54|0.6089
20:35:55|0.60898
20:35:56|0.60898
20:35:57|0.60898
20:35:58|0.60898
20:35:59|0.60898
20:36:01|0.6091
20:36:02|0.60767
20:36:03|0.60767
20:36:04|0.60828
20:36:06|0.60828
20:36:06|0.60828
20:36:07|0.60828
20:36:09|0.60848
20:36:09|0.60848
20:36:11|0.60848
20:36:11|0.60848
20:36:12|0.60711
20:36:13|0.60711
20:36:15|0.60828
20:36:16|0.60828
20:36:17|0.60828
20:36:18|0.607
20:36:20|0.6078
20:36:20|0.6078
20:36:21|0.6078
20:36:22|0.60584
20:36:24|0.60382
20:36:25|0.60433
20:36:25|0.60538
20:36:26|0.6032
20:36:28|0.60242
20:36:28|0.60518
20:36:30|0.60472
20:36:31|0.60552
20:36:31|0.60552
20:36:33|0.60803
20:36:34|0.60724
20:36:35|0.60724
20:36:37|0.60749
20:36:38|0.60626
20:36:39|0.60717
20:36:39|0.60552
20:36:40|0.60552
20:36:41|0.60552
20:36:43|0.60552
20:36:44|0.60552
20:36:45|0.60552
20:36:46|0.60694
20:36:46|0.60694
20:36:48|0.60683
20:36:49|0.60683
20:36:49|0.60552
20:36:51|0.60494
20:36:52|0.60302
20:36:52|0.60221
20:36:53|0.60324
20:36:54|0.60333
20:36:56|0.60455
20:36:56|0.60455
20:36:58|0.6051
20:36:58|0.6051
20:36:59|0.6051
20:37:00|0.6051
20:37:02|0.6051
20:37:03|0.6051
20:37:04|0.60601
20:37:05|0.60601
20:37:06|0.60601
20:37:06|0.60665
20:37:08|0.60801
20:37:08|0.60805
20:37:10|0.60805
20:37:10|0.60837
20:37:11|0.60837
20:37:12|0.60928
20:37:13|0.60844
20:37:14|0.60805
20:37:15|0.60805
20:37:17|0.6091
20:37:17|0.6091
20:37:18|0.6091
20:37:19|0.60851
20:37:21|0.60851
20:37:21|0.60787
20:37:23|0.60787
20:37:23|0.60787
20:37:24|0.60787
20:37:25|0.60832
20:37:26|0.60805
20:37:28|0.60805
20:37:28|0.60805
20:37:29|0.60805
20:37:30|0.60805
20:37:32|0.60658
20:37:33|0.60658
20:37:34|0.60596
20:37:35|0.60596
20:37:36|0.60596
20:37:37|0.60596
20:37:39|0.60596
20:37:39|0.60596
20:37:41|0.60596
20:37:42|0.60596
20:37:43|0.60596
20:37:44|0.60596
20:37:45|0.60596
20:37:46|0.60596
20:37:47|0.60596
20:37:48|0.60596
20:37:49|0.60596
20:37:50|0.60596
20:37:51|0.60596
20:37:52|0.60579
20:37:53|0.60579
20:37:54|0.60579
20:37:55|0.60579
20:37:56|0.60579
20:37:57|0.60579
20:37:58|0.60579
20:37:59|0.60738
20:38:00|0.60796
20:38:01|0.60796
20:38:02|0.60796
20:38:03|0.60796
20:38:04|0.60767
20:38:05|0.60767
20:38:06|0.60767
20:38:07|0.60767
20:38:08|0.60767
20:38:09|0.60767
20:38:10|0.60885
20:38:11|0.60885
20:38:12|0.60885
20:38:14|0.60885
20:38:15|0.60885
20:38:16|0.60885
20:38:17|0.60953
20:38:18|0.61116
20:38:19|0.61308
20:38:20|0.6137
20:38:21|0.6128
20:38:23|0.61239
20:38:23|0.61239
20:38:24|0.61239
20:38:25|0.6144
20:38:26|0.6144
20:38:27|0.61313
20:38:28|0.615
20:38:30|0.61553
20:38:31|0.61718
20:38:32|0.61807
20:38:33|0.62129
20:38:34|0.62004
20:38:35|0.61972
20:38:35|0.61774
20:38:36|0.61795
20:38:39|0.61637
20:38:40|0.6165
20:38:41|0.61662
20:38:42|0.61684
20:38:43|0.61684
20:38:44|0.61662
20:38:45|0.61664
20:38:46|0.61784
20:38:47|0.61799
20:38:48|0.61797
20:38:48|0.61797
20:38:49|0.61694
20:38:50|0.6186
20:38:51|0.6186
20:38:53|0.61862
20:38:53|0.61932
20:38:54|0.61866
20:38:57|0.61887
20:38:57|0.61887
20:38:58|0.62
20:38:59|0.61921
20:39:00|0.61921
20:39:01|0.61921
20:39:02|0.61921
20:39:03|0.61753
20:39:05|0.61823
20:39:06|0.61823
20:39:08|0.61962
20:39:09|0.61893
20:39:10|0.61893
20:39:11|0.61893
20:39:13|0.61893
20:39:13|0.61893
20:39:15|0.61893
20:39:15|0.61893
20:39:16|0.61961
20:39:17|0.61961
20:39:18|0.61961
20:39:19|0.61894
20:39:21|0.61782
20:39:22|0.61782
20:39:23|0.61764
20:39:24|0.61783
20:39:25|0.61584
20:39:26|0.61584
20:39:27|0.61675
20:39:28|0.61675
20:39:29|0.61675
20:39:30|0.61676
20:39:31|0.61676
20:39:32|0.61676
20:39:33|0.61676
20:39:34|0.61676
20:39:35|0.61624
20:39:36|0.61568
20:39:37|0.61442
20:39:38|0.61514
20:39:39|0.61514
20:39:40|0.61608
20:39:41|0.61608
20:39:42|0.61441
20:39:43|0.61419
20:39:44|0.61419
20:39:45|0.61419
20:39:47|0.6152
20:39:47|0.61451
20:39:48|0.61462
20:39:49|0.61462
20:39:50|0.61462
20:39:51|0.615
20:39:53|0.61481
20:39:53|0.61481
20:39:54|0.61481
20:39:56|0.61481
20:39:56|0.61481
20:39:57|0.61481
20:39:58|0.61481
20:39:59|0.61481
20:40:00|0.61557
20:40:01|0.6159
20:40:02|0.61637
20:40:04|0.61637
20:40:06|0.61637
20:40:07|0.61735
20:40:08|0.61699
20:40:08|0.618
20:40:10|0.61899
20:40:11|0.61899
20:40:13|0.61801
20:40:14|0.61801
20:40:16|0.61929
20:40:17|0.61815
20:40:18|0.61815
20:40:19|0.61815
20:40:20|0.61895
20:40:20|0.619
20:40:22|0.619
20:40:23|0.619
20:40:24|0.61853
20:40:25|0.61853
20:40:26|0.61853
20:40:27|0.61836
20:40:28|0.61836
20:40:29|0.61836
20:40:30|0.61836
20:40:31|0.61968
20:40:32|0.61804
20:40:33|0.61804
20:40:34|0.61804
20:40:35|0.61804
20:40:36|0.61804
20:40:38|0.61804
20:40:38|0.61804
20:40:40|0.61804
20:40:41|0.61804
20:40:41|0.618
20:40:43|0.61828
20:40:43|0.61828
20:40:46|0.61898
20:40:46|0.619
20:40:47|0.619
20:40:48|0.61
20:40:49|0.60953
20:40:50|0.60874
20:40:51|0.60864
20:40:52|0.60859
20:40:54|0.60749
20:40:55|0.60841
20:40:56|0.61047
20:40:57|0.61202
20:40:58|0.61084
20:40:59|0.61081
20:41:00|0.6103
20:41:01|0.6103
20:41:03|0.6103
20:41:03|0.60855
20:41:04|0.60921
20:41:05|0.60921
20:41:06|0.60921
20:41:07|0.60655
20:41:08|0.60529
20:41:09|0.60447
20:41:10|0.60613
20:41:11|0.60608
20:41:12|0.6069
20:41:13|0.60744
20:41:14|0.60752
20:41:15|0.60744
20:41:16|0.60744
20:41:17|0.60666
20:41:18|0.60529
20:41:19|0.6058
20:41:20|0.60718
20:41:21|0.60718
20:41:22|0.60744
20:41:23|0.60692
20:41:24|0.60744
20:41:25|0.60732
20:41:26|0.60443
20:41:27|0.60709
20:41:28|0.60713
20:41:29|0.60625
20:41:30|0.60713
20:41:31|0.60617
20:41:32|0.60657
20:41:33|0.60714
20:41:34|0.60904
20:41:35|0.6112
20:41:36|0.6112
20:41:37|0.61101
20:41:38|0.61177
20:41:39|0.61382
20:41:41|0.61416
20:41:41|0.6122
20:41:43|0.61231
20:41:44|0.61231
20:41:45|0.61231
20:41:46|0.61215
20:41:47|0.61241
20:41:49|0.61241
20:41:49|0.61264
20:41:50|0.61377
20:41:51|0.613
20:41:52|0.61353
20:41:53|0.6125
20:41:54|0.6129
20:41:55|0.6129
20:41:56|0.61181
20:41:57|0.61181
20:41:58|0.61166
20:42:00|0.61208
20:42:01|0.60881
20:42:02|0.61025
20:42:03|0.61025
20:42:04|0.61025
20:42:06|0.61025
20:42:06|0.61025
20:42:08|0.61025
20:42:09|0.61025
20:42:09|0.60937
20:42:10|0.60838
20:42:11|0.60838
20:42:13|0.60664
20:42:14|0.60664
20:42:15|0.6074
20:42:16|0.60754
20:42:17|0.60754
20:42:18|0.60987
20:42:20|0.60939
20:42:20|0.60838
20:42:21|0.60838
20:42:22|0.60979
20:42:23|0.60979
20:42:24|0.60979
20:42:26|0.60979
20:42:27|0.6075
20:42:28|0.6075
20:42:29|0.60773
20:42:30|0.60879
20:42:31|0.60879
20:42:32|0.60879
20:42:33|0.60877
20:42:34|0.60865
20:42:35|0.60865
20:42:36|0.60865
20:42:37|0.60865
20:42:39|0.60865
20:42:40|0.60865
20:42:41|0.60871
20:42:41|0.60865
20:42:43|0.60897
20:42:44|0.60897
20:42:46|0.60897
20:42:47|0.60897
20:42:48|0.60897
20:42:49|0.60897
20:42:50|0.60897
20:42:51|0.60897
20:42:52|0.60897
20:42:53|0.60897
20:42:54|0.60897
20:42:55|0.60888
20:42:56|0.60888
20:42:57|0.60835
20:42:58|0.60835
20:42:59|0.60946
20:43:00|0.60946
20:43:02|0.60946
20:43:03|0.60946
20:43:04|0.60946
20:43:05|0.60946
20:43:07|0.60946
20:43:08|0.60839
20:43:09|0.60838
20:43:10|0.60838
20:43:11|0.60838
20:43:12|0.60838
20:43:14|0.60838
20:43:14|0.60908
20:43:15|0.60908
20:43:16|0.60847
20:43:17|0.60847
20:43:18|0.60847
20:43:20|0.60847
20:43:21|0.60767
20:43:22|0.60758
20:43:23|0.60607
20:43:23|0.6044
20:43:24|0.60441
20:43:26|0.60443
20:43:26|0.60444
20:43:28|0.60501
20:43:29|0.60501
20:43:30|0.60501
20:43:31|0.60501
20:43:32|0.60501
20:43:33|0.60368
20:43:33|0.60416
20:43:34|0.60416
20:43:35|0.60465
20:43:36|0.60465
20:43:38|0.60465
20:43:39|0.60465
20:43:40|0.60462
20:43:40|0.60461
20:43:42|0.60461
20:43:44|0.60301
20:43:44|0.60398
20:43:45|0.60501
20:43:46|0.60501
20:43:47|0.60623
20:43:48|0.60623
20:43:50|0.60623
20:43:51|0.60623
20:43:51|0.60623
20:43:53|0.60623
20:43:54|0.60623
20:43:54|0.60623
20:43:55|0.60623
20:43:57|0.60623
20:43:57|0.60623
20:44:00|0.60623
20:44:00|0.60638
20:44:01|0.60638
20:44:02|0.60638
20:44:03|0.60638
20:44:04|0.60638
20:44:05|0.60638
20:44:06|0.60638
20:44:07|0.60584
20:44:08|0.60608
20:44:09|0.60608
20:44:10|0.60608
20:44:11|0.60638
20:44:12|0.60638
20:44:13|0.60638
20:44:14|0.60638
20:44:15|0.60638
20:44:16|0.60638
20:44:17|0.60638
20:44:18|0.60638
20:44:19|0.60638
20:44:21|0.60673
20:44:22|0.60595
20:44:23|0.605
20:44:24|0.60607
20:44:25|0.60607
20:44:26|0.60607
20:44:27|0.60607
20:44:28|0.60431
20:44:29|0.60397
20:44:29|0.604
20:44:31|0.604
20:44:32|0.604
20:44:33|0.604
20:44:34|0.604
20:44:34|0.60416
20:44:35|0.605
20:44:36|0.60502
20:44:38|0.60502
20:44:39|0.60443
20:44:40|0.60443
20:44:41|0.60331
20:44:41|0.60415
20:44:43|0.60415
20:44:45|0.60259
20:44:46|0.60423
20:44:48|0.60423
20:44:48|0.60423
20:44:49|0.60423
20:44:51|0.60317
20:44:51|0.60317
20:44:52|0.60317
20:44:54|0.60245
20:44:55|0.60423
20:44:57|0.60383
20:44:57|0.60383
20:44:58|0.60383
20:44:59|0.60383
20:45:00|0.60262
20:45:01|0.6037
20:45:02|0.6037
20:45:04|0.60215
20:45:05|0.60102
20:45:06|0.6016
20:45:08|0.60381
20:45:09|0.60381
20:45:09|0.60461
20:45:11|0.60426
20:45:12|0.60446
20:45:13|0.60446
20:45:14|0.60461
20:45:15|0.6058
20:45:16|0.60642
20:45:18|0.60621
20:45:19|0.60621
20:45:20|0.60621
20:45:20|0.60621
20:45:22|0.60621
20:45:23|0.60558
20:45:24|0.60716
20:45:25|0.60716
20:45:26|0.60716
20:45:27|0.60734
20:45:28|0.60734
20:45:29|0.60946
20:45:30|0.60982
20:45:31|0.60784
20:45:32|0.60813
20:45:33|0.60813
20:45:34|0.60813
20:45:35|0.60813
20:45:36|0.60842
20:45:37|0.60842
20:45:38|0.6097
20:45:39|0.60997
20:45:40|0.60997
20:45:41|0.61046
20:45:42|0.61046
20:45:43|0.61189
20:45:44|0.61068
20:45:45|0.61068
20:45:46|0.61046
20:45:47|0.60872
20:45:48|0.60872
20:45:49|0.60872
20:45:50|0.60872
20:45:51|0.61065
20:45:52|0.61065
20:45:53|0.61065
20:45:54|0.61065
20:45:55|0.61065
20:45:56|0.61065
20:45:57|0.61065
20:45:59|0.6093
20:46:00|0.60921
20:46:00|0.60921
20:46:01|0.60921
20:46:03|0.60921
20:46:04|0.60921
20:46:05|0.60921
20:46:06|0.60921
20:46:08|0.60921
20:46:09|0.60921
20:46:10|0.61089
20:46:11|0.61089
20:46:12|0.61089
20:46:12|0.61089
20:46:14|0.60986
20:46:15|0.60986
20:46:16|0.61108
20:46:17|0.612
20:46:18|0.61154
20:46:19|0.61154
20:46:20|0.61154
20:46:21|0.61154
20:46:23|0.60951
20:46:23|0.60951
20:46:24|0.60951
20:46:26|0.60951
20:46:27|0.60822
20:46:27|0.60822
20:46:29|0.60901
20:46:29|0.60861
20:46:31|0.60931
20:46:31|0.61248
20:46:32|0.61243
20:46:33|0.612
20:46:34|0.61125
20:46:35|0.61125
20:46:37|0.61125
20:46:37|0.61125
20:46:39|0.61125
20:46:39|0.61141
20:46:40|0.61141
20:46:41|0.61125
20:46:43|0.61125
20:46:44|0.61125
20:46:45|0.61125
20:46:46|0.61125
20:46:48|0.61177
20:46:49|0.61074
20:46:50|0.61074
20:46:50|0.61074
20:46:51|0.61074
20:46:52|0.61075
20:46:53|0.61074
20:46:54|0.61074
20:46:55|0.61101
20:46:56|0.61076
20:46:57|0.61125
20:46:58|0.61125
20:46:59|0.61125
20:47:01|0.61125
20:47:01|0.61125
20:47:02|0.61125
20:47:03|0.61125
20:47:05|0.61125
20:47:06|0.61125
20:47:08|0.61367
20:47:09|0.61367
20:47:09|0.61367
20:47:11|0.61343
20:47:11|0.61343
20:47:13|0.61343
20:47:13|0.61343
20:47:14|0.61367
20:47:15|0.614
20:47:17|0.614
20:47:17|0.61367
20:47:18|0.61276
20:47:20|0.61235
20:47:21|0.61235
20:47:22|0.61235
20:47:23|0.61189
20:47:24|0.61182
20:47:25|0.61127
20:47:26|0.61192
20:47:27|0.61192
20:47:28|0.61192
20:47:29|0.61192
20:47:30|0.61192
20:47:31|0.61192
20:47:32|0.61192
20:47:33|0.61192
20:47:34|0.61192
20:47:35|0.61192
20:47:36|0.61192
20:47:37|0.61192
20:47:38|0.61104
20:47:39|0.61104
20:47:40|0.61104
20:47:41|0.61104
20:47:42|0.61104
20:47:43|0.61104
20:47:44|0.61112
20:47:45|0.61112
20:47:46|0.61038
20:47:47|0.61038
20:47:48|0.61038
20:47:49|0.61038
20:47:50|0.61071
20:47:51|0.61071
20:47:53|0.61071
20:47:53|0.61071
20:47:55|0.61071
20:47:55|0.61071
20:47:57|0.61071
20:47:57|0.61024
20:47:59|0.61024
20:48:00|0.61024
20:48:01|0.61024
20:48:02|0.61024
20:48:04|0.60829
20:48:05|0.6097
20:48:06|0.60971
20:48:07|0.60971
20:48:08|0.60971
20:48:09|0.60886
20:48:10|0.60886
20:48:11|0.60886
20:48:12|0.60886
20:48:13|0.60937
20:48:14|0.60937
20:48:15|0.60937
20:48:16|0.60937
20:48:17|0.60937
20:48:18|0.60937
20:48:19|0.60937
20:48:20|0.60937
20:48:21|0.60988
20:48:22|0.60988
20:48:23|0.60988
20:48:24|0.60832
20:48:25|0.6078
20:48:26|0.60709
20:48:27|0.60708
20:48:29|0.60708
20:48:29|0.60781
20:48:31|0.60781
20:48:32|0.60781
20:48:33|0.60781
20:48:35|0.60781
20:48:35|0.60781
20:48:36|0.60781
20:48:37|0.60781
20:48:38|0.60781
20:48:39|0.60781
20:48:40|0.60781
20:48:41|0.60781
20:48:42|0.60781
20:48:43|0.60781
20:48:44|0.60781
20:48:45|0.60792
20:48:46|0.60857
20:48:47|0.60857
20:48:49|0.60847
20:48:51|0.6075
20:48:51|0.60746
20:48:52|0.60753
20:48:53|0.60755
20:48:54|0.60755
20:48:55|0.60755
20:48:56|0.60755
20:48:57|0.60755
20:48:58|0.60755
20:48:59|0.60755
20:49:00|0.60755
20:49:01|0.60755
20:49:03|0.60752
20:49:04|0.60752
20:49:05|0.60752
20:49:06|0.60752
20:49:08|0.60752
20:49:09|0.60752
20:49:09|0.60752
20:49:10|0.60752
20:49:11|0.60752
20:49:12|0.60752
20:49:14|0.60921
20:49:14|0.60921
20:49:15|0.60919
20:49:16|0.60919
20:49:17|0.60919
20:49:18|0.6081
20:49:19|0.6081
20:49:21|0.60771
20:49:22|0.60771
20:49:23|0.60771
20:49:24|0.60771
20:49:25|0.60751
20:49:27|0.60689
20:49:28|0.60689
20:49:29|0.60689
20:49:30|0.60671
20:49:31|0.60769
20:49:32|0.60769
20:49:33|0.60769
20:49:34|0.60769
20:49:35|0.60769
20:49:36|0.60769
20:49:37|0.60667
20:49:38|0.60667
20:49:39|0.60764
20:49:40|0.60667
20:49:41|0.60667
20:49:42|0.60667
20:49:43|0.60667
20:49:44|0.60667
20:49:45|0.60753
20:49:46|0.61171
20:49:47|0.61171
20:49:48|0.61177
20:49:50|0.61177
20:49:51|0.61177
20:49:53|0.61177
20:49:53|0.61177
20:49:54|0.61177
20:49:55|0.61177
20:49:57|0.61226
20:49:58|0.61226
20:49:59|0.61276
20:50:00|0.61178
20:50:01|0.6115
20:50:03|0.6115
20:50:03|0.6115
20:50:05|0.6115
20:50:06|0.61054
20:50:07|0.61054
20:50:08|0.61029
20:50:10|0.61029
20:50:10|0.61029
20:50:12|0.61029
20:50:13|0.61029
20:50:13|0.61029
20:50:14|0.61029
20:50:16|0.61029
20:50:17|0.61029
20:50:18|0.61029
20:50:19|0.61029
20:50:20|0.61159
20:50:21|0.61159
20:50:22|0.61159
20:50:23|0.61159
20:50:24|0.61113
20:50:25|0.61113
20:50:27|0.61113
20:50:28|0.61113
20:50:29|0.61113
20:50:30|0.61113
20:50:31|0.61012
20:50:32|0.61012
20:50:33|0.61012
20:50:34|0.61012
20:50:35|0.61012
20:50:36|0.61012
20:50:37|0.61012
20:50:38|0.61012
20:50:39|0.60941
20:50:40|0.60941
20:50:41|0.60941
20:50:42|0.60941
20:50:43|0.60941
20:50:44|0.60941
20:50:45|0.60941
20:50:46|0.60941
20:50:47|0.60918
20:50:48|0.60918
20:50:49|0.61111
20:50:50|0.6119
20:50:52|0.6119
20:50:53|0.6119
20:50:54|0.6119
20:50:55|0.6119
20:50:56|0.6119
20:50:57|0.6119
20:50:58|0.6119
20:51:00|0.6119
20:51:00|0.61174
20:51:02|0.61174
20:51:03|0.61174
20:51:04|0.61174
20:51:05|0.61174
20:51:05|0.61174
20:51:07|0.61174
20:51:09|0.61174
20:51:10|0.612
20:51:11|0.612
20:51:11|0.61116
20:51:12|0.61116
20:51:14|0.61116
20:51:15|0.61116
20:51:15|0.61116
20:51:17|0.61116
20:51:18|0.61116
20:51:19|0.61116
20:51:20|0.61116
20:51:22|0.61116
20:51:22|0.61116
20:51:23|0.6118
20:51:24|0.6118
20:51:25|0.6118
20:51:26|0.6118
20:51:27|0.6118
20:51:28|0.6118
20:51:29|0.6118
20:51:30|0.6118
20:51:31|0.6118
20:51:32|0.60927
20:51:33|0.60958
20:51:34|0.60958
20:51:35|0.60958
20:51:36|0.60958
20:51:37|0.60981
20:51:38|0.60981
20:51:39|0.60981
20:51:40|0.60981
20:51:41|0.60867
20:51:43|0.61039
20:51:44|0.61039
20:51:45|0.61039
20:51:46|0.61039
20:51:47|0.61039
20:51:48|0.60961
20:51:48|0.60961
20:51:49|0.60925
20:51:51|0.60801
20:51:51|0.60871
20:51:53|0.60871
20:51:55|0.60979
20:51:56|0.60979
20:51:56|0.608
20:51:59|0.60757
20:51:59|0.60757
20:52:00|0.60757
20:52:01|0.60757
20:52:02|0.60757
20:52:04|0.607
20:52:05|0.607
20:52:07|0.60751
20:52:07|0.60751
20:52:09|0.60751
20:52:10|0.60751
20:52:11|0.60751
20:52:12|0.60751
20:52:14|0.60751
20:52:14|0.60751
20:52:15|0.60751
20:52:16|0.60751
20:52:17|0.60751
20:52:18|0.60751
20:52:19|0.60751
20:52:20|0.60751
20:52:21|0.60751
20:52:22|0.60751
20:52:23|0.60751
20:52:24|0.60751
20:52:26|0.60751
20:52:26|0.60751
20:52:27|0.60751
20:52:28|0.60893
20:52:29|0.60739
20:52:31|0.60739
20:52:32|0.60739
20:52:33|0.60739
20:52:34|0.60739
20:52:35|0.60739
20:52:36|0.60739
20:52:37|0.60739
20:52:38|0.607
20:52:39|0.607
20:52:40|0.607
20:52:41|0.607
20:52:42|0.60539
20:52:43|0.60273
20:52:44|0.60425
20:52:45|0.60484
20:52:46|0.6055
20:52:47|0.6054
20:52:48|0.6054
20:52:49|0.6054
20:52:50|0.60501
20:52:51|0.60673
20:52:52|0.60673
20:52:54|0.60582
20:52:54|0.60581
20:52:55|0.60582
20:52:56|0.60645
20:52:57|0.60581
20:52:59|0.60581
20:53:00|0.60581
20:53:01|0.60581
20:53:02|0.60581
20:53:04|0.60593
20:53:05|0.60593
20:53:06|0.60593
20:53:07|0.60593
20:53:08|0.60593
20:53:09|0.605
20:53:11|0.60462
20:53:12|0.60607
20:53:13|0.60607
20:53:15|0.60646
20:53:15|0.60646
20:53:17|0.60595
20:53:18|0.60595
20:53:18|0.60595
20:53:20|0.60607
20:53:21|0.60604
20:53:22|0.60604
20:53:23|0.60604
20:53:24|0.60647
20:53:24|0.60647
20:53:26|0.60647
20:53:26|0.60607
20:53:28|0.60826
20:53:28|0.60931
20:53:29|0.61041
20:53:30|0.61041
20:53:31|0.611
20:53:32|0.61009
20:53:33|0.61009
20:53:35|0.60929
20:53:35|0.60929
20:53:37|0.61093
20:53:37|0.61093
20:53:39|0.61093
20:53:39|0.60968
20:53:40|0.60968
20:53:42|0.60968
20:53:42|0.60968
20:53:44|0.61091
20:53:44|0.60963
20:53:45|0.60963
20:53:46|0.60875
20:53:48|0.60875
20:53:48|0.60664
20:53:49|0.60781
20:53:50|0.60786
20:53:51|0.60786
20:53:53|0.60847
20:53:54|0.60846
20:53:55|0.61
20:53:55|0.61
20:53:57|0.61
20:53:57|0.61
20:53:59|0.61
20:54:00|0.61
20:54:01|0.61008
20:54:02|0.61008
20:54:03|0.61008
20:54:04|0.61008
20:54:05|0.61008
20:54:06|0.61008
20:54:07|0.61008
20:54:08|0.60894
20:54:09|0.60894
20:54:10|0.60927
20:54:11|0.60927
20:54:12|0.60927
20:54:13|0.60927
20:54:14|0.60927
20:54:15|0.60927
20:54:16|0.60927
20:54:17|0.60927
20:54:18|0.60927
20:54:20|0.60927
20:54:21|0.60927
20:54:21|0.60894
20:54:23|0.60894
20:54:24|0.60894
20:54:25|0.60894
20:54:26|0.60894
20:54:27|0.60894
20:54:28|0.60848
20:54:29|0.60848
20:54:30|0.60848
20:54:31|0.60848
20:54:32|0.60848
20:54:33|0.60848
20:54:34|0.60848
20:54:35|0.60848
20:54:36|0.60848
20:54:37|0.60848
20:54:38|0.60933
20:54:39|0.61036
20:54:40|0.61036
20:54:41|0.61036
20:54:42|0.61087
20:54:43|0.61087
20:54:44|0.61087
20:54:45|0.61085
20:54:46|0.61085
20:54:47|0.61085
20:54:48|0.61085
20:54:49|0.61085
20:54:50|0.61085
20:54:51|0.60962
20:54:52|0.60962
20:54:53|0.60955
20:54:54|0.60955
20:54:55|0.60955
20:54:56|0.60955
20:54:57|0.61095
20:54:59|0.612
20:54:59|0.612
20:55:00|0.612
20:55:01|0.61164
20:55:03|0.61164
20:55:03|0.61163
20:55:05|0.61163
20:55:06|0.61163
20:55:07|0.612
20:55:08|0.612
20:55:10|0.612
20:55:11|0.612
20:55:11|0.612
20:55:13|0.612
20:55:14|0.612
20:55:15|0.612
20:55:16|0.612
20:55:17|0.612
20:55:18|0.612
20:55:19|0.612
20:55:21|0.6125
20:55:23|0.6125
20:55:23|0.61243
20:55:24|0.61243
20:55:25|0.61243
20:55:26|0.61243
20:55:27|0.61243
20:55:28|0.61243
20:55:30|0.61243
20:55:31|0.61243
20:55:32|0.61243
20:55:32|0.61243
20:55:33|0.61243
20:55:35|0.61243
20:55:36|0.60935
20:55:37|0.60855
20:55:37|0.60855
20:55:39|0.60855
20:55:39|0.60855
20:55:41|0.60855
20:55:42|0.61097
20:55:42|0.61097
20:55:43|0.60812
20:55:44|0.60812
20:55:46|0.60812
20:55:46|0.60813
20:55:48|0.60897
20:55:48|0.60897
20:55:50|0.60897
20:55:50|0.60727
20:55:51|0.60727
20:55:53|0.60727
20:55:54|0.60727
20:55:56|0.60727
20:55:56|0.60727
20:55:58|0.60736
20:55:59|0.60737
20:56:00|0.60737
20:56:01|0.60629
20:56:03|0.60629
20:56:04|0.606
20:56:04|0.60659
20:56:05|0.60659
20:56:07|0.60659
20:56:08|0.60659
20:56:08|0.60475
20:56:10|0.60475
20:56:10|0.60656
20:56:11|0.60669
20:56:12|0.60668
20:56:13|0.60668
20:56:14|0.60668
20:56:15|0.60668
20:56:16|0.60773
20:56:18|0.60773
20:56:18|0.60773
20:56:19|0.60773
20:56:20|0.60773
20:56:21|0.60773
20:56:23|0.60773
20:56:24|0.60773
20:56:25|0.60773
20:56:26|0.60773
20:56:27|0.60773
20:56:28|0.60773
20:56:29|0.60548
20:56:30|0.60548
20:56:31|0.60548
20:56:32|0.60548
20:56:33|0.60548
20:56:34|0.60548
20:56:35|0.60548
20:56:36|0.60548
20:56:37|0.606
20:56:38|0.606
20:56:39|0.606
20:56:40|0.606
20:56:42|0.60688
20:56:42|0.606
20:56:43|0.60724
20:56:44|0.60582
20:56:45|0.60581
20:56:46|0.60581
20:56:48|0.60581
20:56:48|0.60581
20:56:50|0.60581
20:56:51|0.60581
20:56:52|0.60581
20:56:52|0.60581
20:56:53|0.60581
20:56:54|0.60581
20:56:56|0.60586
20:56:57|0.60586
20:56:59|0.60586
20:57:00|0.60586
20:57:01|0.60586
20:57:02|0.60586
20:57:03|0.60586
20:57:04|0.60586
20:57:05|0.60586
20:57:06|0.60586
20:57:07|0.60679
20:57:08|0.60679
20:57:10|0.60679
20:57:10|0.60613
20:57:12|0.60613
20:57:12|0.60613
20:57:14|0.60613
20:57:14|0.60668
20:57:16|0.60668
20:57:17|0.60668
20:57:17|0.60668
20:57:18|0.60668
20:57:19|0.60668
20:57:20|0.60668
20:57:22|0.60668
20:57:22|0.60668
20:57:23|0.60668
20:57:24|0.60668
20:57:26|0.60726
20:57:27|0.60726
20:57:28|0.60726
20:57:29|0.60726
20:57:30|0.60726
20:57:31|0.60726
20:57:32|0.60726
20:57:33|0.60726
20:57:34|0.60726
20:57:35|0.6053
20:57:36|0.60674
20:57:37|0.60674
20:57:38|0.60655
20:57:39|0.60654
20:57:41|0.60626
20:57:42|0.60626
20:57:44|0.60626
20:57:44|0.60626
20:57:45|0.60537
20:57:46|0.60537
20:57:47|0.60537
20:57:48|0.60537
20:57:49|0.60537
20:57:50|0.60537
20:57:51|0.60537
20:57:52|0.60597
20:57:53|0.60597
20:57:54|0.60597
20:57:55|0.60597
20:57:56|0.60561
20:57:58|0.60561
20:58:00|0.60645
20:58:00|0.60662
20:58:01|0.60662
20:58:02|0.60662
20:58:04|0.60662
20:58:06|0.60662
20:58:06|0.60662
20:58:07|0.60661
20:58:08|0.6056
20:58:09|0.6056
20:58:10|0.6056
20:58:11|0.6056
20:58:12|0.6056
20:58:14|0.60594
20:58:15|0.60594
20:58:16|0.60594
20:58:17|0.60594
20:58:18|0.60594
20:58:18|0.60594
20:58:19|0.60594
20:58:20|0.60594
20:58:22|0.60594
20:58:23|0.60594
20:58:24|0.60594
20:58:26|0.60594
20:58:26|0.60594
20:58:27|0.60594
20:58:28|0.60594
20:58:29|0.60518
20:58:30|0.60518
20:58:31|0.60518
20:58:32|0.60633
20:58:33|0.60633
20:58:34|0.60633
20:58:35|0.60633
20:58:36|0.60633
20:58:37|0.60593
20:58:38|0.60593
20:58:39|0.60593
20:58:40|0.60593
20:58:42|0.60593
20:58:43|0.60593
20:58:44|0.60593
20:58:44|0.60593
20:58:46|0.60593
20:58:47|0.60593
20:58:48|0.60593
20:58:49|0.60593
20:58:50|0.60648
20:58:51|0.60746
20:58:52|0.60746
20:58:53|0.60746
20:58:54|0.60746
20:58:55|0.60746
20:58:56|0.60883
20:58:57|0.60782
20:58:59|0.60782
20:59:00|0.60782
20:59:01|0.60807
20:59:02|0.60899
20:59:03|0.60899
20:59:04|0.609
20:59:05|0.609
20:59:06|0.60949
20:59:08|0.60885
20:59:08|0.60885
20:59:10|0.60987
20:59:11|0.60987
20:59:12|0.60987
20:59:13|0.60987
20:59:14|0.60997
20:59:15|0.61
20:59:16|0.61
20:59:17|0.61
20:59:18|0.60937
20:59:20|0.60937
20:59:21|0.60937
20:59:21|0.60937
20:59:22|0.60937
20:59:23|0.60937
20:59:24|0.60937
20:59:25|0.60863
20:59:26|0.60872
20:59:27|0.60872
20:59:28|0.60908
20:59:29|0.60908
20:59:31|0.60908
20:59:32|0.60908
20:59:32|0.60908
20:59:34|0.60908
20:59:34|0.60908
20:59:35|0.60908
20:59:37|0.60908
20:59:37|0.60808
20:59:39|0.60808
20:59:39|0.60808
20:59:40|0.60908
20:59:41|0.60908
20:59:43|0.60908
20:59:43|0.60908
20:59:45|0.60908
20:59:46|0.60908
20:59:47|0.60704
20:59:48|0.60704
20:59:49|0.60704
20:59:49|0.60908
20:59:51|0.60908
20:59:52|0.60908
20:59:53|0.60908
20:59:54|0.60908
20:59:54|0.60908
20:59:55|0.60908
20:59:56|0.60908
20:59:57|0.60909
20:59:59|0.60909
21:00:00|0.60848
21:00:02|0.60848
21:00:03|0.60883
21:00:04|0.60883
21:00:05|0.60883
21:00:07|0.60902
21:00:08|0.60902
21:00:08|0.60902
21:00:09|0.60902
21:00:11|0.60902
21:00:12|0.60902
21:00:13|0.60902
21:00:14|0.60902
21:00:15|0.60903
21:00:17|0.60903
21:00:17|0.60902
21:00:18|0.60902
21:00:20|0.60902
21:00:21|0.60901
21:00:22|0.60901
21:00:23|0.60901
21:00:24|0.60901
21:00:25|0.60902
21:00:26|0.60902
21:00:27|0.60902
21:00:28|0.60902
21:00:29|0.60903
21:00:30|0.60903
21:00:31|0.60902
21:00:32|0.60962
21:00:33|0.60962
21:00:34|0.60963
21:00:35|0.61185
21:00:36|0.612
21:00:37|0.6125
21:00:38|0.61245
21:00:39|0.61245
21:00:40|0.61245
21:00:41|0.61299
21:00:42|0.61298
21:00:43|0.60975
21:00:44|0.61104
21:00:45|0.61073
21:00:46|0.61052
21:00:47|0.6109
21:00:48|0.6109
21:00:49|0.6109
21:00:50|0.6109
21:00:51|0.6109
21:00:52|0.6109
21:00:53|0.6109
21:00:54|0.6109
21:00:55|0.6109
21:00:56|0.6109
21:00:57|0.6109
21:00:58|0.6109
21:00:59|0.6109
21:01:00|0.60903
21:01:01|0.60903
21:01:03|0.60952
21:01:03|0.60952
21:01:05|0.60952
21:01:06|0.6089
21:01:07|0.60818
21:01:08|0.60818
21:01:09|0.60818
21:01:10|0.60818
21:01:11|0.60808
21:01:12|0.60808
21:01:13|0.60808
21:01:14|0.60808
21:01:15|0.60807
21:01:17|0.60726
21:01:18|0.60726
21:01:19|0.60726
21:01:20|0.60726
21:01:20|0.60793
21:01:22|0.60793
21:01:23|0.60793
21:01:25|0.60794
21:01:25|0.60794
21:01:26|0.60796
21:01:27|0.60796
21:01:28|0.60808
21:01:29|0.60761
21:01:30|0.60761
21:01:31|0.60818
21:01:32|0.60896
21:01:33|0.60918
21:01:34|0.60994
21:01:35|0.61006
21:01:36|0.61008
21:01:37|0.61008
21:01:38|0.61
21:01:39|0.61
21:01:40|0.61079
21:01:41|0.61079
21:01:42|0.6094
21:01:43|0.6094
21:01:44|0.6094
21:01:45|0.61072
21:01:46|0.61072
21:01:47|0.60918
21:01:48|0.60939
21:01:49|0.60939
21:01:50|0.60939
21:01:51|0.61008
21:01:52|0.61008
21:01:53|0.61008
21:01:54|0.60955
21:01:55|0.60964
21:01:56|0.61008
21:01:57|0.61008
21:01:58|0.60992
21:01:59|0.60909
21:02:01|0.60896
21:02:02|0.60896
21:02:03|0.60896
21:02:04|0.60908
21:02:05|0.60908
21:02:06|0.60908
21:02:08|0.60898
21:02:08|0.60898
21:02:09|0.60908
21:02:11|0.60908
21:02:12|0.60908
21:02:12|0.60908
21:02:14|0.60902
21:02:15|0.60897
21:02:15|0.60897
21:02:17|0.60897
21:02:18|0.60897
21:02:19|0.60897
21:02:21|0.60879
21:02:22|0.60901
21:02:22|0.60901
21:02:24|0.60901
21:02:25|0.60957
21:02:26|0.60957
21:02:27|0.60957
21:02:27|0.60994
21:02:29|0.61008
21:02:30|0.61008
21:02:31|0.60929
21:02:32|0.60929
21:02:33|0.61006
21:02:34|0.61006
21:02:35|0.61021
21:02:36|0.61022
21:02:36|0.61022
21:02:38|0.61022
21:02:39|0.61022
21:02:40|0.61022
21:02:41|0.61022
21:02:42|0.61022
21:02:43|0.61022
21:02:44|0.61022
21:02:44|0.61022
21:02:46|0.61022
21:02:47|0.61022
21:02:48|0.61022
21:02:49|0.61022
21:02:50|0.61143
21:02:51|0.61143
21:02:52|0.61159
21:02:53|0.61085
21:02:54|0.61109
21:02:54|0.61184
21:02:55|0.61184
21:02:57|0.6119
21:02:58|0.61292
21:02:59|0.61294
21:03:00|0.61382
21:03:01|0.61382
21:03:02|0.61327
21:03:02|0.61407
21:03:04|0.61469
21:03:05|0.61342
21:03:07|0.61342
21:03:07|0.61342
21:03:09|0.61342
21:03:10|0.6133
21:03:11|0.6133
21:03:12|0.6133
21:03:13|0.6133
21:03:14|0.6133
21:03:15|0.6133
21:03:16|0.6133
21:03:17|0.6133
21:03:18|0.6133
21:03:19|0.6133
21:03:20|0.6133
21:03:21|0.6133
21:03:22|0.6133
21:03:23|0.6133
21:03:24|0.6133
21:03:25|0.61402
21:03:26|0.61464
21:03:27|0.61412
21:03:28|0.61461
21:03:29|0.61461
21:03:30|0.61461
21:03:31|0.61461
21:03:32|0.61461
21:03:33|0.615
21:03:34|0.615
21:03:35|0.61692
21:03:36|0.61732
21:03:38|0.61607
21:03:38|0.61538
21:03:39|0.61539
21:03:41|0.61603
21:03:42|0.61603
21:03:42|0.61603
21:03:44|0.61741
21:03:45|0.618
21:03:45|0.61732
21:03:47|0.61791
21:03:48|0.61692
21:03:49|0.61727
21:03:49|0.61727
21:03:51|0.61609
21:03:52|0.61609
21:03:52|0.61609
21:03:53|0.61609
21:03:54|0.61554
21:03:55|0.61554
21:03:57|0.61508
21:03:58|0.61429
21:03:58|0.61429
21:04:00|0.61441
21:04:00|0.61441
21:04:02|0.61537
21:04:04|0.614
21:04:04|0.61358
21:04:05|0.61358
21:04:06|0.61407
21:04:07|0.61407
21:04:09|0.61407
21:04:10|0.61539
21:04:11|0.61539
21:04:13|0.61539
21:04:13|0.61429
21:04:14|0.61429
21:04:16|0.61429
21:04:16|0.61429
21:04:19|0.61408
21:04:19|0.61408
21:04:21|0.61408
21:04:22|0.61408
21:04:23|0.61408
21:04:24|0.61338
21:04:25|0.61338
21:04:26|0.61365
21:04:27|0.61365
21:04:28|0.6134
21:04:29|0.61332
21:04:30|0.61332
21:04:31|0.61135
21:04:32|0.61023
21:04:33|0.61088
21:04:34|0.61091
21:04:35|0.61165
21:04:37|0.61147
21:04:38|0.61147
21:04:39|0.61147
21:04:40|0.61147
21:04:40|0.61147
21:04:41|0.61147
21:04:42|0.61138
21:04:43|0.61286
21:04:45|0.61286
21:04:46|0.61286
21:04:46|0.61286
21:04:47|0.61286
21:04:48|0.61321
21:04:50|0.6126
21:04:50|0.61208
21:04:51|0.60808
21:04:52|0.60809
21:04:53|0.60935
21:04:55|0.60931
21:04:55|0.6093
21:04:56|0.60931
21:04:57|0.60931
21:04:59|0.60931
21:04:59|0.60931
21:05:01|0.60931
21:05:01|0.60931
21:05:03|0.60931
21:05:03|0.60931
21:05:05|0.60901
21:05:05|0.60931
21:05:07|0.60931
21:05:08|0.60817
21:05:09|0.60817
21:05:10|0.60817
21:05:11|0.60891
21:05:13|0.60896
21:05:13|0.60827
21:05:14|0.60846
21:05:16|0.60846
21:05:17|0.60726
21:05:17|0.607
21:05:18|0.60777
21:05:19|0.60777
21:05:20|0.60686
21:05:21|0.60675
21:05:22|0.60656
21:05:23|0.60686
21:05:24|0.60656
21:05:26|0.60646
21:05:27|0.60778
21:05:28|0.6075
21:05:29|0.60571
21:05:30|0.60649
21:05:31|0.60655
21:05:32|0.60655
21:05:33|0.60655
21:05:34|0.60656
21:05:35|0.60655
21:05:36|0.60655
21:05:37|0.60943
21:05:38|0.61072
21:05:39|0.60974
21:05:40|0.60974
21:05:41|0.60988
21:05:42|0.60988
21:05:43|0.60988
21:05:44|0.60987
21:05:45|0.60837
21:05:46|0.60785
21:05:48|0.60785
21:05:49|0.60785
21:05:50|0.60785
21:05:50|0.60785
21:05:52|0.60785
21:05:53|0.60785
21:05:54|0.60785
21:05:55|0.60785
21:05:56|0.60785
21:05:57|0.60785
21:05:58|0.60785
21:05:59|0.60785
21:06:00|0.60785
21:06:01|0.60785
21:06:02|0.60785
21:06:03|0.60785
21:06:04|0.60785
21:06:06|0.60702
21:06:07|0.60654
21:06:08|0.60654
21:06:09|0.60654
21:06:10|0.60654
21:06:11|0.60654
21:06:13|0.60654
21:06:14|0.6064
21:06:15|0.60635
21:06:16|0.60635
21:06:17|0.60635
21:06:18|0.60716
21:06:20|0.60605
21:06:20|0.60605
21:06:21|0.6068
21:06:22|0.60682
21:06:23|0.60747
21:06:24|0.6076
21:06:25|0.6076
21:06:27|0.6076
21:06:28|0.6076
21:06:29|0.6076
21:06:29|0.6076
21:06:31|0.6076
21:06:32|0.60755
21:06:33|0.60755
21:06:34|0.60755
21:06:36|0.60755
21:06:36|0.60755
21:06:37|0.60755
21:06:38|0.60755
21:06:39|0.60755
21:06:40|0.60755
21:06:41|0.60755
21:06:43|0.60755
21:06:43|0.60755
21:06:44|0.60755
21:06:46|0.60755
21:06:46|0.60755
21:06:47|0.60755
21:06:48|0.60755
21:06:49|0.60754
21:06:51|0.60754
21:06:52|0.60754
21:06:52|0.60755
21:06:53|0.60755
21:06:54|0.60755
21:06:56|0.60755
21:06:57|0.60755
21:06:57|0.60755
21:06:59|0.60755
21:07:00|0.60684
21:07:01|0.60684
21:07:01|0.60684
21:07:03|0.60684
21:07:04|0.60684
21:07:05|0.60593
21:07:07|0.60643
21:07:08|0.60669
21:07:09|0.60669
21:07:11|0.60581
21:07:11|0.60581
21:07:12|0.60581
21:07:14|0.60581
21:07:15|0.60581
21:07:16|0.60583
21:07:17|0.60583
21:07:18|0.60467
21:07:19|0.60467
21:07:20|0.60581
21:07:21|0.60581
21:07:22|0.60583
21:07:24|0.60583
21:07:25|0.60583
21:07:27|0.60583
21:07:28|0.60583
21:07:28|0.60583
21:07:30|0.60583
21:07:31|0.60583
21:07:32|0.60499
21:07:33|0.60571
21:07:34|0.60571
21:07:35|0.60571
21:07:36|0.60571
21:07:37|0.60597
21:07:38|0.60597
21:07:39|0.60597
21:07:40|0.60597
21:07:41|0.60597
21:07:42|0.60597
21:07:43|0.60597
21:07:44|0.60597
21:07:45|0.60715
21:07:46|0.60715
21:07:47|0.60715
21:07:48|0.60715
21:07:49|0.60715
21:07:50|0.60613
21:07:51|0.60613
21:07:52|0.60613
21:07:53|0.60604
21:07:54|0.6058
21:07:55|0.60558
21:07:56|0.60558
21:07:57|0.60558
21:07:58|0.60558
21:07:59|0.60454
21:08:00|0.60454
21:08:01|0.60449
21:08:02|0.60449
21:08:03|0.60484
21:08:04|0.60404
21:08:05|0.60489
21:08:06|0.60484
21:08:08|0.6052
21:08:09|0.6052
21:08:10|0.6052
21:08:11|0.6051
21:08:13|0.60401
21:08:13|0.60401
21:08:15|0.60401
21:08:15|0.60401
21:08:16|0.60401
21:08:18|0.60401
21:08:19|0.60494
21:08:19|0.60511
21:08:21|0.60458
21:08:22|0.60458
21:08:23|0.6031
21:08:24|0.6031
21:08:25|0.60397
21:08:26|0.60397
21:08:27|0.60397
21:08:28|0.60396
21:08:29|0.60401
21:08:30|0.60448
21:08:31|0.6042
21:08:32|0.6042
21:08:33|0.6042
21:08:34|0.60401
21:08:35|0.60401
21:08:36|0.6049
21:08:37|0.6049
21:08:38|0.6049
21:08:39|0.60433
21:08:40|0.60422
21:08:41|0.60422
21:08:42|0.60422
21:08:43|0.60422
21:08:44|0.60429
21:08:45|0.60429
21:08:46|0.60429
21:08:47|0.60425
21:08:48|0.60425
21:08:49|0.60463
21:08:50|0.60463
21:08:51|0.60463
21:08:52|0.60463
21:08:53|0.60463
21:08:54|0.60463
21:08:55|0.60463
21:08:56|0.60527
21:08:57|0.6069
21:08:58|0.60709
21:08:59|0.60764
21:09:00|0.60764
21:09:01|0.60764
21:09:02|0.60775
21:09:03|0.60775
21:09:04|0.60775
21:09:05|0.60798
21:09:06|0.60798
21:09:07|0.60799
21:09:09|0.608
21:09:10|0.60799
21:09:11|0.60799
21:09:12|0.60799
21:09:13|0.60799
21:09:15|0.60799
21:09:16|0.60799
21:09:16|0.60799
21:09:17|0.60799
21:09:18|0.60799
21:09:19|0.60799
21:09:21|0.60799
21:09:22|0.60796
21:09:23|0.60796
21:09:24|0.60796
21:09:25|0.60796
21:09:26|0.60796
21:09:27|0.60796
21:09:28|0.60796
21:09:29|0.60737
21:09:30|0.60737
21:09:31|0.60737
21:09:32|0.60737
21:09:33|0.60737
21:09:34|0.60737
21:09:35|0.60737
21:09:36|0.60737
21:09:37|0.60737
21:09:38|0.60737
21:09:39|0.60737
21:09:40|0.60737
21:09:41|0.60737
21:09:42|0.60737
21:09:43|0.60737
21:09:44|0.60737
21:09:45|0.60737
21:09:46|0.60737
21:09:47|0.60696
21:09:48|0.60696
21:09:49|0.60606
21:09:50|0.60606
21:09:51|0.60606
21:09:52|0.60606
21:09:53|0.60606
21:09:54|0.60606
21:09:55|0.60606
21:09:56|0.60606
21:09:57|0.60606
21:09:58|0.60606
21:09:59|0.60606
21:10:00|0.60606
21:10:01|0.60698
21:10:02|0.60736
21:10:04|0.60735
21:10:04|0.60735
21:10:05|0.60735
21:10:07|0.60735
21:10:07|0.60735
21:10:09|0.60735
21:10:10|0.60736
21:10:12|0.60496
21:10:13|0.60496
21:10:14|0.60558
21:10:15|0.60532
21:10:16|0.60532
21:10:17|0.60532
21:10:18|0.60532
21:10:19|0.60435
21:10:20|0.60375
21:10:21|0.60375
21:10:22|0.60596
21:10:24|0.60511
21:10:25|0.60511
21:10:26|0.60511
21:10:28|0.60558
21:10:28|0.60558
21:10:29|0.60571
21:10:30|0.60571
21:10:31|0.60505
21:10:32|0.60505
21:10:33|0.60505
21:10:34|0.60558
21:10:35|0.60562
21:10:36|0.60562
21:10:37|0.60562
21:10:38|0.60562
21:10:39|0.60562
21:10:40|0.60562
21:10:41|0.60562
21:10:42|0.60562
21:10:43|0.60562
21:10:44|0.60562
21:10:45|0.60562
21:10:46|0.60562
21:10:47|0.60562
21:10:48|0.60562
21:10:49|0.60562
21:10:50|0.60562
21:10:51|0.60562
21:10:52|0.60562
21:10:53|0.60562
21:10:54|0.60562
21:10:55|0.60562
21:10:56|0.60562
21:10:57|0.60562
21:10:58|0.60562
21:10:59|0.60562
21:11:00|0.60562
21:11:01|0.60562
21:11:02|0.60562
21:11:03|0.60536
21:11:04|0.60637
21:11:06|0.60637
21:11:07|0.60637
21:11:07|0.60637
21:11:10|0.60637
21:11:10|0.60637
21:11:11|0.60637
21:11:13|0.60637
21:11:15|0.60637
21:11:15|0.60637
21:11:16|0.60528
21:11:17|0.60528
21:11:18|0.60528
21:11:19|0.60528
21:11:21|0.60523
21:11:22|0.60523
21:11:23|0.60523
21:11:24|0.60433
21:11:25|0.60433
21:11:26|0.60433
21:11:26|0.60433
21:11:28|0.60433
21:11:29|0.60388
21:11:30|0.6035
21:11:32|0.60414
21:11:33|0.60414
21:11:33|0.60414
21:11:35|0.60414
21:11:36|0.60414
21:11:37|0.60208
21:11:38|0.60224
21:11:39|0.60224
21:11:40|0.6032
21:11:41|0.60311
21:11:42|0.60223
21:11:43|0.60223
21:11:44|0.60223
21:11:45|0.60223
21:11:46|0.60288
21:11:47|0.60214
21:11:48|0.60291
21:11:49|0.6032
21:11:50|0.60524
21:11:51|0.60524
21:11:52|0.60508
21:11:53|0.60634
21:11:54|0.60634
21:11:55|0.60634
21:11:56|0.60705
21:11:57|0.60705
21:11:58|0.60705
21:11:59|0.60705
21:12:00|0.60552
21:12:02|0.60552
21:12:03|0.60552
21:12:04|0.60552
21:12:04|0.60552
21:12:06|0.60552
21:12:06|0.60552
21:12:07|0.60552
21:12:08|0.60552
21:12:10|0.60552
21:12:11|0.6043
21:12:13|0.60496
21:12:14|0.60496
21:12:16|0.60496
21:12:16|0.60496
21:12:18|0.60496
21:12:19|0.60496
21:12:20|0.60496
21:12:21|0.60496
21:12:22|0.60496
21:12:23|0.60496
21:12:24|0.60496
21:12:25|0.60496
21:12:26|0.60496
21:12:27|0.60441
21:12:28|0.60441
21:12:29|0.60441
21:12:30|0.60364
21:12:31|0.60331
21:12:32|0.60331
21:12:33|0.60331
21:12:34|0.60331
21:12:35|0.60331
21:12:36|0.60331
21:12:37|0.60331
21:12:38|0.60331
21:12:39|0.60331
21:12:40|0.60331
21:12:41|0.6033
21:12:43|0.60415
21:12:43|0.60415
21:12:45|0.60415
21:12:45|0.60415
21:12:46|0.60415
21:12:48|0.60396
21:12:48|0.60396
21:12:50|0.60396
21:12:50|0.60396
21:12:52|0.60396
21:12:52|0.60396
21:12:53|0.60396
21:12:54|0.60445
21:12:56|0.60445
21:12:56|0.60445
21:12:58|0.60445
21:12:58|0.60445
21:12:59|0.60445
21:13:00|0.60445
21:13:02|0.60445
21:13:03|0.60445
21:13:04|0.60445
21:13:04|0.60445
21:13:05|0.60445
21:13:07|0.60445
21:13:07|0.60445
21:13:08|0.60445
21:13:10|0.60445
21:13:10|0.60445
21:13:12|0.60484
21:13:14|0.60484
21:13:15|0.60484
21:13:16|0.60484
21:13:17|0.60357
21:13:18|0.60357
21:13:19|0.60357
21:13:20|0.60357
21:13:21|0.60357
21:13:23|0.60357
21:13:24|0.60357
21:13:25|0.60258
21:13:26|0.60258
21:13:26|0.60305
21:13:27|0.60305
21:13:28|0.60305
21:13:30|0.60305
21:13:32|0.60305
21:13:32|0.60305
21:13:33|0.60305
21:13:34|0.60271
21:13:35|0.60271
21:13:36|0.60271
21:13:37|0.60271
21:13:38|0.60271
21:13:39|0.60271
21:13:40|0.60271
21:13:41|0.60271
21:13:42|0.60271
21:13:43|0.60271
21:13:44|0.60271
21:13:45|0.60271
21:13:46|0.60271
21:13:48|0.60155
21:13:50|0.60049
21:13:50|0.60049
21:13:51|0.6
21:13:52|0.59979
21:13:53|0.60005
21:13:54|0.59959
21:13:55|0.60102
21:13:56|0.60189
21:13:57|0.60189
21:13:58|0.60189
21:13:59|0.601
21:14:00|0.60248
21:14:01|0.60219
21:14:02|0.60219
21:14:03|0.60277
21:14:04|0.60277
21:14:05|0.60277
21:14:06|0.60277
21:14:07|0.60277
21:14:08|0.60277
21:14:10|0.60277
21:14:10|0.60277
21:14:12|0.60058
21:14:14|0.60058
21:14:15|0.60058
21:14:17|0.60058
21:14:17|0.60058
21:14:18|0.60058
21:14:19|0.60058
21:14:21|0.60058
21:14:23|0.60058
21:14:23|0.60058
21:14:25|0.60058
21:14:26|0.60106
21:14:27|0.60058
21:14:28|0.60058
21:14:30|0.59926
21:14:30|0.59926
21:14:31|0.60107
21:14:32|0.60115
21:14:33|0.60137
21:14:35|0.60137
21:14:35|0.60137
21:14:36|0.60137
21:14:38|0.59998
21:14:39|0.59994
21:14:40|0.59992
21:14:41|0.5994
21:14:42|0.59832
21:14:43|0.59832
21:14:44|0.59832
21:14:45|0.599
21:14:46|0.59938
21:14:48|0.59945
21:14:48|0.59945
21:14:49|0.59821
21:14:50|0.59821
21:14:51|0.59923
21:14:52|0.5984
21:14:53|0.59871
21:14:54|0.60051
21:14:56|0.60051
21:14:56|0.59866
21:14:57|0.59874
21:14:59|0.598
21:14:59|0.59877
21:15:01|0.59855
21:15:02|0.59874
21:15:03|0.59873
21:15:04|0.59873
21:15:06|0.59701
21:15:06|0.59757
21:15:08|0.59864
21:15:09|0.59871
21:15:09|0.59874
21:15:11|0.59952
21:15:12|0.59782
21:15:12|0.59783
21:15:14|0.59701
21:15:16|0.59809
21:15:17|0.59809
21:15:17|0.597
21:15:18|0.59808
21:15:20|0.59893
21:15:20|0.59912
21:15:22|0.59708
21:15:24|0.5974
21:15:24|0.5974
21:15:25|0.5974
21:15:27|0.5974
21:15:27|0.5974
21:15:28|0.59746
21:15:29|0.59745
21:15:31|0.59559
21:15:32|0.59501
21:15:34|0.59674
21:15:34|0.5969
21:15:35|0.59727
21:15:36|0.59727
21:15:37|0.59713
21:15:38|0.59713
21:15:39|0.59713
21:15:41|0.5974
21:15:41|0.59642
21:15:42|0.59641
21:15:43|0.59546
21:15:45|0.59546
21:15:46|0.59641
21:15:46|0.59721
21:15:47|0.59666
21:15:49|0.59666
21:15:50|0.59666
21:15:51|0.59666
21:15:52|0.59642
21:15:53|0.59786
21:15:54|0.5984
21:15:55|0.5984
21:15:56|0.5975
21:15:57|0.59842
21:15:58|0.59816
21:15:59|0.59816
21:16:00|0.59816
21:16:01|0.59816
21:16:02|0.59816
21:16:03|0.59712
21:16:04|0.59712
21:16:06|0.59783
21:16:06|0.59783
21:16:08|0.59759
21:16:09|0.59769
21:16:10|0.59769
21:16:10|0.59769
21:16:11|0.59769
21:16:12|0.59567
21:16:14|0.59594
21:16:15|0.59746
21:16:15|0.59746
21:16:16|0.59746
21:16:18|0.5994
21:16:18|0.5994
21:16:19|0.59936
21:16:21|0.59945
21:16:22|0.59945
21:16:23|0.59945
21:16:24|0.6
21:16:25|0.60013
21:16:27|0.60013
21:16:28|0.60013
21:16:28|0.60004
21:16:29|0.60004
21:16:31|0.60004
21:16:31|0.59889
21:16:34|0.59889
21:16:34|0.59889
21:16:36|0.59889
21:16:37|0.59889
21:16:38|0.59889
21:16:39|0.59878
21:16:39|0.59878
21:16:40|0.59878
21:16:42|0.59878
21:16:44|0.59878
21:16:44|0.59878
21:16:45|0.59878
21:16:46|0.59996
21:16:47|0.59904
21:16:48|0.59904
21:16:49|0.59904
21:16:50|0.59904
21:16:51|0.5966
21:16:52|0.59777
21:16:53|0.59768
21:16:54|0.59768
21:16:55|0.59878
21:16:56|0.59878
21:16:57|0.59878
21:16:58|0.59878
21:16:59|0.59878
21:17:00|0.59878
21:17:01|0.59845
21:17:02|0.59846
21:17:03|0.59793
21:17:04|0.59793
21:17:05|0.59783
21:17:06|0.59699
21:17:07|0.59699
21:17:08|0.59699
21:17:09|0.597
21:17:10|0.597
21:17:12|0.597
21:17:13|0.5984
21:17:14|0.59915
21:17:14|0.59726
21:17:16|0.5977
21:17:17|0.59779
21:17:18|0.59779
21:17:19|0.59779
21:17:19|0.59779
21:17:20|0.59779
21:17:22|0.59779
21:17:22|0.59779
21:17:24|0.59779
21:17:25|0.59779
21:17:26|0.59779
21:17:27|0.59856
21:17:27|0.59856
21:17:29|0.59856
21:17:29|0.59865
21:17:31|0.59865
21:17:33|0.59865
21:17:33|0.59618
21:17:34|0.59712
21:17:35|0.59731
21:17:36|0.59664
21:17:37|0.59664
21:17:38|0.59664
21:17:39|0.59664
21:17:41|0.59737
21:17:41|0.59737
21:17:43|0.59737
21:17:45|0.59737
21:17:45|0.59737
21:17:46|0.59577
21:17:47|0.59577
21:17:48|0.59577
21:17:49|0.59758
21:17:50|0.59668
21:17:51|0.59668
21:17:52|0.59637
21:17:53|0.59727
21:17:54|0.59667
21:17:55|0.59667
21:17:56|0.59667
21:17:57|0.59667
21:17:58|0.59667
21:17:59|0.59769
21:18:00|0.59769
21:18:01|0.59769
21:18:03|0.59846
21:18:04|0.59885
21:18:05|0.59885
21:18:06|0.59885
21:18:07|0.59885
21:18:08|0.59773
21:18:09|0.59773
21:18:10|0.59773
21:18:11|0.59773
21:18:12|0.59773
21:18:13|0.59773
21:18:14|0.59839
21:18:15|0.59845
21:18:16|0.59845
21:18:18|0.59845
21:18:18|0.59845
21:18:19|0.59845
21:18:20|0.59839
21:18:22|0.59839
21:18:23|0.59839
21:18:23|0.59839
21:18:24|0.59754
21:18:26|0.59754
21:18:26|0.59846
21:18:28|0.59845
21:18:29|0.59845
21:18:30|0.59845
21:18:31|0.59846
21:18:32|0.59846
21:18:33|0.59825
21:18:35|0.59885
21:18:36|0.59885
21:18:37|0.59885
21:18:38|0.59885
21:18:39|0.59885
21:18:40|0.59885
21:18:41|0.59885
21:18:42|0.59885
21:18:43|0.59885
21:18:44|0.59885
21:18:45|0.59885
21:18:46|0.59885
21:18:47|0.59885
21:18:48|0.59885
21:18:49|0.59885
21:18:50|0.59885
21:18:51|0.59847
21:18:52|0.59847
21:18:53|0.59847
21:18:54|0.59847
21:18:55|0.59847
21:18:56|0.59847
21:18:58|0.59896
21:18:58|0.59896
21:19:00|0.59896
21:19:01|0.59896
21:19:02|0.59896
21:19:03|0.59896
21:19:04|0.59896
21:19:06|0.59945
21:19:06|0.6
21:19:07|0.6
21:19:09|0.59919
21:19:10|0.59919
21:19:12|0.59923
21:19:12|0.59923
21:19:14|0.59971
21:19:14|0.59971
21:19:15|0.59971
21:19:16|0.59971
21:19:18|0.59971
21:19:19|0.59971
21:19:20|0.59971
21:19:21|0.59971
21:19:22|0.59833
21:19:23|0.59931
21:19:24|0.59886
21:19:25|0.59833
21:19:26|0.59821
21:19:27|0.59821
21:19:28|0.59821
21:19:29|0.59686
21:19:30|0.59686
21:19:31|0.59568
21:19:32|0.59568
21:19:33|0.59655
21:19:34|0.59655
21:19:35|0.59715
21:19:36|0.59579
21:19:37|0.59579
21:19:39|0.59693
21:19:39|0.59693
21:19:41|0.59681
21:19:42|0.59681
21:19:43|0.59599
21:19:44|0.59599
21:19:45|0.59691
21:19:46|0.59555
21:19:48|0.59662
21:19:48|0.59557
21:19:49|0.5968
21:19:50|0.59716
21:19:52|0.5972
21:19:53|0.5972
21:19:53|0.5972
21:19:55|0.5972
21:19:55|0.5972
21:19:56|0.5972
21:19:58|0.5972
21:19:59|0.5972
21:20:00|0.598
21:20:01|0.598
21:20:02|0.598
21:20:02|0.598
21:20:03|0.598
21:20:05|0.598
21:20:06|0.598
21:20:08|0.59763
21:20:08|0.59763
21:20:09|0.59774
21:20:10|0.59774
21:20:11|0.59774
21:20:12|0.59774
21:20:13|0.59774
21:20:14|0.59774
21:20:15|0.59774
21:20:16|0.59774
21:20:17|0.59774
21:20:19|0.59774
21:20:21|0.59774
21:20:21|0.59774
21:20:22|0.59774
21:20:23|0.59774
21:20:25|0.59774
21:20:26|0.59774
21:20:27|0.59774
21:20:28|0.59774
21:20:30|0.59774
21:20:30|0.59774
21:20:31|0.59774
21:20:32|0.59774
21:20:33|0.59774
21:20:34|0.59774
21:20:35|0.59774
21:20:36|0.59774
21:20:37|0.59774
21:20:38|0.59857
21:20:39|0.59885
21:20:40|0.59885
21:20:41|0.59777
21:20:42|0.59847
21:20:44|0.59768
21:20:45|0.59768
21:20:45|0.59766
21:20:47|0.59766
21:20:48|0.59766
21:20:49|0.59766
21:20:50|0.59766
21:20:52|0.59704
21:20:52|0.59704
21:20:53|0.59802
21:20:54|0.59802
21:20:55|0.59802
21:20:56|0.59802
21:20:58|0.59813
21:20:59|0.59813
21:21:00|0.59813
21:21:01|0.59813
21:21:02|0.59813
21:21:03|0.59813
21:21:04|0.59813
21:21:05|0.59813
21:21:06|0.59813
21:21:07|0.59813
21:21:08|0.59813
21:21:09|0.59813
21:21:10|0.59813
21:21:11|0.59672
21:21:12|0.59672
21:21:13|0.59672
21:21:14|0.59672
21:21:15|0.59672
21:21:16|0.59672
21:21:17|0.59672
21:21:18|0.59672
21:21:19|0.59781
21:21:21|0.59598
21:21:22|0.5966
21:21:22|0.59589
21:21:23|0.59589
21:21:24|0.59726
21:21:26|0.59726
21:21:26|0.59726
21:21:28|0.5971
21:21:28|0.5971
21:21:30|0.5971
21:21:31|0.5971
21:21:32|0.5971
21:21:33|0.5971
21:21:34|0.5971
21:21:35|0.5971
21:21:36|0.5971
21:21:37|0.5971
21:21:38|0.5971
21:21:39|0.5971
21:21:40|0.59578
21:21:41|0.59578
21:21:42|0.59578
21:21:43|0.59578
21:21:45|0.59578
21:21:45|0.59578
21:21:47|0.59578
21:21:47|0.59578
21:21:49|0.59578
21:21:50|0.59578
21:21:52|0.59578
21:21:53|0.5974
21:21:55|0.59857
21:21:55|0.59857
21:21:57|0.59857
21:21:57|0.59857
21:21:59|0.59857
21:22:00|0.59857
21:22:01|0.59924
21:22:02|0.59924
21:22:03|0.601
21:22:04|0.60199
21:22:05|0.60226
21:22:06|0.60097
21:22:08|0.60097
21:22:09|0.60097
21:22:09|0.60097
21:22:11|0.60097
21:22:12|0.60097
21:22:14|0.60097
21:22:14|0.60097
21:22:16|0.60097
21:22:16|0.60097
21:22:17|0.60097
21:22:19|0.60097
21:22:19|0.60097
21:22:21|0.60097
21:22:22|0.60097
21:22:24|0.60097
21:22:25|0.60097
21:22:26|0.60067
21:22:27|0.60198
21:22:28|0.60198
21:22:29|0.60198
21:22:30|0.60198
21:22:31|0.60198
21:22:32|0.60198
21:22:34|0.60198
21:22:35|0.60198
21:22:36|0.60109
21:22:37|0.60199
21:22:38|0.60199
21:22:40|0.60199
21:22:40|0.60199
21:22:42|0.60199
21:22:43|0.60199
21:22:44|0.60199
21:22:44|0.602
21:22:46|0.60117
21:22:47|0.60117
21:22:48|0.60117
21:22:48|0.60117
21:22:50|0.60117
21:22:51|0.60117
21:22:52|0.60117
21:22:52|0.60117
21:22:54|0.60117
21:22:55|0.60045
21:22:56|0.59988
21:22:57|0.59988
21:22:58|0.59988
21:22:59|0.59988
21:23:00|0.59988
21:23:01|0.59988
21:23:01|0.59988
21:23:03|0.59988
21:23:04|0.59988
21:23:05|0.59989
21:23:07|0.59989
21:23:07|0.59989
21:23:08|0.59989
21:23:10|0.59964
21:23:12|0.59964
21:23:12|0.59964
21:23:13|0.59957
21:23:14|0.59957
21:23:16|0.59945
21:23:17|0.59945
21:23:18|0.6
21:23:19|0.6
21:23:20|0.60119
21:23:21|0.60119
21:23:22|0.60143
21:23:23|0.6012
21:23:24|0.6012
21:23:25|0.6012
21:23:26|0.6012
21:23:27|0.6012
21:23:28|0.6012
21:23:29|0.6012
21:23:29|0.60042
21:23:31|0.60042
21:23:32|0.60042
21:23:33|0.60042
21:23:34|0.60042
21:23:36|0.60041
21:23:36|0.60069
21:23:38|0.59943
21:23:39|0.59943
21:23:39|0.59923
21:23:41|0.59923
21:23:42|0.59923
21:23:43|0.59923
21:23:44|0.59923
21:23:45|0.59923
21:23:46|0.59923
21:23:47|0.59923
21:23:47|0.59923
21:23:49|0.59923
21:23:49|0.59953
21:23:50|0.59953
21:23:51|0.59953
21:23:52|0.59953
21:23:54|0.59953
21:23:56|0.59873
21:23:56|0.59873
21:23:58|0.59873
21:23:59|0.59974
21:24:00|0.59974
21:24:01|0.59974
21:24:02|0.60007
21:24:04|0.60007
21:24:04|0.60007
21:24:06|0.60007
21:24:07|0.60007
21:24:08|0.60007
21:24:10|0.60007
21:24:11|0.60007
21:24:12|0.60007
21:24:13|0.60007
21:24:14|0.60007
21:24:16|0.60007
21:24:17|0.60007
21:24:18|0.60007
21:24:19|0.60007
21:24:20|0.60007
21:24:21|0.60007
21:24:22|0.60007
21:24:23|0.60007
21:24:23|0.60138
21:24:25|0.60138
21:24:27|0.603
21:24:27|0.603
21:24:28|0.60205
21:24:29|0.60205
21:24:30|0.60298
21:24:32|0.602
21:24:32|0.602
21:24:34|0.602
21:24:36|0.60281
21:24:36|0.60281
21:24:37|0.60281
21:24:38|0.60281
21:24:39|0.60299
21:24:40|0.603
21:24:41|0.603
21:24:42|0.603
21:24:43|0.603
21:24:44|0.603
21:24:46|0.603
21:24:47|0.603
21:24:47|0.603
21:24:48|0.603
21:24:51|0.603
21:24:51|0.603
21:24:53|0.60343
21:24:54|0.60343
21:24:54|0.60343
21:24:55|0.60343
21:24:57|0.60549
21:24:58|0.60383
21:24:59|0.60383
21:24:59|0.60599
21:25:01|0.60599
21:25:02|0.60988
21:25:03|0.60865
21:25:04|0.60865
21:25:04|0.60804
21:25:07|0.60719
21:25:07|0.60793
21:25:08|0.60719
21:25:09|0.608
21:25:10|0.60719
21:25:11|0.608
21:25:12|0.60719
21:25:13|0.60795
21:25:14|0.60719
21:25:15|0.60719
21:25:16|0.60719
21:25:17|0.60719
21:25:18|0.60714
21:25:19|0.60714
21:25:20|0.60714
21:25:21|0.60784
21:25:22|0.60784
21:25:23|0.60784
21:25:25|0.60787
21:25:26|0.60787
21:25:26|0.60787
21:25:28|0.60787
21:25:29|0.60787
21:25:30|0.60787
21:25:31|0.60787
21:25:32|0.60787
21:25:32|0.60787
21:25:35|0.60787
21:25:35|0.6079
21:25:36|0.60913
21:25:37|0.6094
21:25:39|0.60918
21:25:40|0.60879
21:25:42|0.60999
21:25:43|0.60901
21:25:43|0.61
21:25:44|0.61
21:25:46|0.60844
21:25:46|0.60844
21:25:47|0.60844
21:25:48|0.60844
21:25:50|0.60866
21:25:51|0.60866
21:25:53|0.60866
21:25:53|0.60866
21:25:55|0.60866
21:25:55|0.60817
21:25:57|0.60897
21:25:57|0.60898
21:25:59|0.60898
21:26:00|0.60898
21:26:01|0.60845
21:26:02|0.60845
21:26:03|0.60809
21:26:04|0.60809
21:26:05|0.60809
21:26:06|0.60809
21:26:07|0.60702
21:26:08|0.60702
21:26:09|0.60416
21:26:10|0.60509
21:26:11|0.60509
21:26:13|0.60509
21:26:14|0.60514
21:26:15|0.60527
21:26:16|0.60527
21:26:17|0.60527
21:26:18|0.60527
21:26:19|0.60527
21:26:20|0.60509
21:26:21|0.6048
21:26:22|0.6048
21:26:23|0.6048
21:26:24|0.6048
21:26:26|0.6048
21:26:26|0.6048
21:26:28|0.6048
21:26:29|0.6048
21:26:30|0.60509
21:26:31|0.60509
21:26:32|0.60509
21:26:33|0.60509
21:26:34|0.60509
21:26:35|0.60509
21:26:36|0.60509
21:26:37|0.60509
21:26:38|0.60509
21:26:39|0.60509
21:26:40|0.60509
21:26:41|0.60509
21:26:42|0.60509
21:26:44|0.60509
21:26:44|0.60509
21:26:46|0.60509
21:26:47|0.60502
21:26:47|0.60502
21:26:49|0.60502
21:26:50|0.60429
21:26:50|0.60429
21:26:52|0.60429
21:26:53|0.60487
21:26:53|0.60487
21:26:55|0.60506
21:26:56|0.60506
21:26:57|0.60506
21:26:58|0.60509
21:26:59|0.60509
21:27:00|0.60403
21:27:01|0.60403
21:27:02|0.60403
21:27:03|0.60403
21:27:04|0.60403
21:27:05|0.60403
21:27:07|0.60505
21:27:07|0.60505
21:27:08|0.60506
21:27:10|0.60506
21:27:11|0.60504
21:27:12|0.60409
21:27:13|0.60504
21:27:14|0.60504
21:27:15|0.60504
21:27:16|0.60504
21:27:17|0.60669
21:27:18|0.60606
21:27:19|0.60608
21:27:20|0.60608
21:27:21|0.60672
21:27:22|0.60672
21:27:23|0.60672
21:27:24|0.60672
21:27:26|0.60671
21:27:27|0.60671
21:27:28|0.60671
21:27:29|0.60671
21:27:30|0.60671
21:27:32|0.60671
21:27:33|0.60671
21:27:34|0.60671
21:27:36|0.60671
21:27:38|0.60671
21:27:38|0.60671
21:27:39|0.60671
21:27:40|0.60796
21:27:42|0.60718
21:27:44|0.60718
21:27:44|0.60718
21:27:45|0.60718
21:27:46|0.60718
21:27:48|0.60629
21:27:48|0.60629
21:27:50|0.60629
21:27:52|0.60629
21:27:52|0.60629
21:27:53|0.60629
21:27:54|0.60629
21:27:55|0.60629
21:27:56|0.60629
21:27:57|0.60629
21:27:58|0.60629
21:27:59|0.60629
21:28:00|0.60629
21:28:01|0.60629
21:28:03|0.60629
21:28:03|0.60629
21:28:04|0.60629
21:28:05|0.60629
21:28:06|0.60629
21:28:07|0.60545
21:28:08|0.60545
21:28:09|0.60608
21:28:10|0.60638
21:28:11|0.60638
21:28:12|0.60638
21:28:13|0.60638
21:28:14|0.60638
21:28:15|0.60638
21:28:16|0.60638
21:28:17|0.60638
21:28:18|0.60638
21:28:19|0.60638
21:28:20|0.60638
21:28:21|0.60638
21:28:22|0.60638
21:28:23|0.60638
21:28:24|0.60638
21:28:25|0.60574
21:28:27|0.60513
21:28:28|0.60241
21:28:29|0.60172
21:28:30|0.59849
21:28:32|0.60008
21:28:32|0.6019
21:28:33|0.60309
21:28:34|0.60166
21:28:36|0.60284
21:28:37|0.602
21:28:38|0.60424
21:28:39|0.60318
21:28:41|0.60265
21:28:41|0.60265
21:28:42|0.60265
21:28:43|0.60265
21:28:45|0.60265
21:28:46|0.60321
21:28:46|0.60321
21:28:48|0.60321
21:28:49|0.60321
21:28:50|0.60321
21:28:50|0.60321
21:28:52|0.60321
21:28:52|0.60321
21:28:54|0.60321
21:28:55|0.60366
21:28:56|0.60411
21:28:57|0.60412
21:28:58|0.60412
21:28:58|0.60412
21:29:00|0.60412
21:29:00|0.60416
21:29:02|0.60416
21:29:03|0.60416
21:29:05|0.60416
21:29:06|0.60416
21:29:07|0.60416
21:29:08|0.60416
21:29:09|0.60416
21:29:10|0.60416
21:29:11|0.60416
21:29:12|0.60416
21:29:13|0.60416
21:29:14|0.60416
21:29:15|0.60416
21:29:16|0.60416
21:29:17|0.60416
21:29:18|0.60416
21:29:19|0.60416
21:29:20|0.60416
21:29:21|0.60416
21:29:22|0.60416
21:29:23|0.60416
21:29:24|0.60303
21:29:25|0.60303
21:29:26|0.60303
21:29:27|0.602
21:29:29|0.60089
21:29:29|0.60101
21:29:30|0.60097
21:29:31|0.60097
21:29:33|0.60097
21:29:35|0.60089
21:29:36|0.60149
21:29:37|0.60157
21:29:38|0.60157
21:29:39|0.60157
21:29:40|0.60171
21:29:41|0.60424
21:29:42|0.60635
21:29:43|0.60642
21:29:44|0.60642
21:29:46|0.60626
21:29:46|0.60608
21:29:47|0.60608
21:29:48|0.60757
21:29:49|0.60635
21:29:51|0.60703
21:29:52|0.60667
21:29:52|0.60667
21:29:54|0.60667
21:29:54|0.6065
21:29:55|0.60629
21:29:57|0.60629
21:29:58|0.60629
21:29:59|0.60629
21:30:01|0.60629
21:30:03|0.60629
21:30:03|0.60561
21:30:04|0.60561
21:30:05|0.60561
21:30:06|0.60513
21:30:07|0.60513
21:30:09|0.60537
21:30:10|0.60537
21:30:11|0.60537
21:30:12|0.60537
21:30:13|0.60537
21:30:13|0.60322
21:30:15|0.606
21:30:16|0.60603
21:30:17|0.60594
21:30:17|0.60594
21:30:19|0.60594
21:30:20|0.6051
21:30:21|0.6051
21:30:22|0.6051
21:30:23|0.6051
21:30:24|0.6051
21:30:25|0.6051
21:30:26|0.6051
21:30:27|0.6051
21:30:28|0.6051
21:30:30|0.6051
21:30:31|0.6051
21:30:33|0.6051
21:30:33|0.6051
21:30:35|0.6051
21:30:36|0.6051
21:30:37|0.6051
21:30:38|0.6051
21:30:39|0.6051
21:30:40|0.6051
21:30:41|0.6051
21:30:42|0.6051
21:30:43|0.6051
21:30:44|0.6051
21:30:45|0.6051
21:30:46|0.6051
21:30:47|0.6051
21:30:48|0.6051
21:30:49|0.6051
21:30:50|0.6051
21:30:51|0.6051
21:30:52|0.6051
21:30:53|0.6051
21:30:54|0.6051
21:30:55|0.6051
21:30:56|0.6051
21:30:58|0.60407
21:30:59|0.60407
21:30:59|0.60407
21:31:00|0.60407
21:31:01|0.60407
21:31:02|0.60407
21:31:04|0.60407
21:31:04|0.60407
21:31:06|0.60425
21:31:06|0.60425
21:31:07|0.604
21:31:08|0.60406
21:31:09|0.60318
21:31:10|0.60318
21:31:12|0.603
21:31:13|0.603
21:31:14|0.60395
21:31:15|0.60395
21:31:16|0.60395
21:31:17|0.60396
21:31:18|0.60396
21:31:19|0.60397
21:31:20|0.60408
21:31:21|0.60408
21:31:22|0.60408
21:31:23|0.60408
21:31:24|0.60408
21:31:25|0.60408
21:31:26|0.60408
21:31:27|0.60277
21:31:28|0.60277
21:31:29|0.60277
21:31:30|0.60277
21:31:32|0.60277
21:31:32|0.60307
21:31:34|0.60388
21:31:35|0.60388
21:31:36|0.60087
21:31:38|0.60185
21:31:38|0.60185
21:31:39|0.60215
21:31:40|0.60215
21:31:42|0.6011
21:31:43|0.60227
21:31:44|0.60288
21:31:45|0.60288
21:31:46|0.60288
21:31:47|0.60288
21:31:49|0.60288
21:31:50|0.60309
21:31:51|0.60186
21:31:52|0.60186
21:31:53|0.60186
21:31:55|0.60186
21:31:56|0.60186
21:31:56|0.60186
21:31:58|0.60186
21:31:59|0.60186
21:32:00|0.60186
21:32:00|0.60186
21:32:02|0.60186
21:32:03|0.60186
21:32:03|0.60186
21:32:05|0.60186
21:32:06|0.60186
21:32:07|0.60186
21:32:08|0.60186
21:32:09|0.60186
21:32:10|0.60186
21:32:11|0.60186
21:32:12|0.60186
21:32:13|0.60186
21:32:14|0.60186
21:32:15|0.60186
21:32:16|0.60186
21:32:16|0.60186
21:32:18|0.60186
21:32:19|0.60186
21:32:20|0.60186
21:32:21|0.60186
21:32:22|0.60186
21:32:22|0.60186
21:32:23|0.60219
21:32:25|0.60367
21:32:25|0.60367
21:32:26|0.60367
21:32:28|0.60367
21:32:29|0.60367
21:32:30|0.60367
21:32:31|0.60367
21:32:32|0.60367
21:32:32|0.60367
21:32:33|0.60209
21:32:34|0.60209
21:32:35|0.60209
21:32:38|0.60209
21:32:38|0.60209
21:32:39|0.60209
21:32:40|0.60209
21:32:41|0.60209
21:32:42|0.60209
21:32:43|0.60209
21:32:44|0.60209
21:32:45|0.6032
21:32:46|0.6032
21:32:47|0.6032
21:32:49|0.6032
21:32:50|0.6032
21:32:50|0.603
21:32:52|0.603
21:32:53|0.603
21:32:54|0.603
21:32:54|0.603
21:32:56|0.60262
21:32:57|0.60262
21:32:58|0.60262
21:32:59|0.60262
21:33:00|0.60262
21:33:01|0.60262
21:33:01|0.60262
21:33:03|0.60262
21:33:04|0.60262
21:33:04|0.60262
21:33:07|0.60262
21:33:07|0.60262
21:33:08|0.60337
21:33:10|0.60223
21:33:10|0.60223
21:33:12|0.60223
21:33:12|0.60223
21:33:14|0.60223
21:33:15|0.60223
21:33:16|0.60223
21:33:17|0.60209
21:33:18|0.60209
21:33:19|0.60209
21:33:19|0.60209
21:33:21|0.60101
21:33:23|0.60101
21:33:23|0.60101
21:33:25|0.60101
21:33:26|0.60101
21:33:26|0.60165
21:33:28|0.60165
21:33:29|0.60124
21:33:30|0.60124
21:33:31|0.60124
21:33:32|0.6021
21:33:33|0.6021
21:33:33|0.6021
21:33:35|0.6021
21:33:37|0.6021
21:33:37|0.6021
21:33:38|0.6021
21:33:39|0.60146
21:33:40|0.60146
21:33:41|0.60146
21:33:42|0.60146
21:33:43|0.60146
21:33:44|0.60146
21:33:45|0.60146
21:33:46|0.60146
21:33:48|0.60146
21:33:49|0.60146
21:33:51|0.60146
21:33:51|0.60146
21:33:52|0.60146
21:33:54|0.60146
21:33:55|0.60146
21:33:56|0.60146
21:33:57|0.60146
21:33:58|0.60146
21:33:59|0.60146
21:34:00|0.60223
21:34:01|0.60223
21:34:02|0.60224
21:34:03|0.60224
21:34:04|0.60224
21:34:05|0.60258
21:34:06|0.60258
21:34:07|0.60258
21:34:08|0.60258
21:34:09|0.60146
21:34:10|0.60261
21:34:11|0.60261
21:34:12|0.60261
21:34:13|0.60261
21:34:14|0.60256
21:34:15|0.60263
21:34:16|0.60209
21:34:17|0.60209
21:34:18|0.60209
21:34:19|0.60279
21:34:20|0.60209
21:34:21|0.60209
21:34:22|0.60301
21:34:23|0.60301
21:34:24|0.60301
21:34:25|0.603
21:34:26|0.603
21:34:27|0.603
21:34:28|0.603
21:34:29|0.60301
21:34:30|0.60301
21:34:31|0.60301
21:34:32|0.60291
21:34:33|0.60301
21:34:34|0.60364
21:34:35|0.60364
21:34:36|0.60483
21:34:37|0.60476
21:34:38|0.60476
21:34:39|0.60692
21:34:41|0.60692
21:34:41|0.60608
21:34:42|0.60538
21:34:43|0.60538
21:34:44|0.60937
21:34:46|0.60946
21:34:48|0.60989
21:34:49|0.60948
21:34:51|0.61059
21:34:52|0.61059
21:34:52|0.60948
21:34:53|0.60911
21:34:55|0.61023
21:34:56|0.61
21:34:57|0.61208
21:34:57|0.61208
21:34:58|0.61213
21:35:00|0.61088
21:35:00|0.61317
21:35:02|0.611
21:35:02|0.61052
21:35:04|0.61052
21:35:04|0.612
21:35:05|0.61118
21:35:08|0.61366
21:35:09|0.61335
21:35:11|0.61195
21:35:11|0.61195
21:35:12|0.61195
21:35:13|0.61238
21:35:14|0.61238
21:35:16|0.61182
21:35:16|0.61182
21:35:18|0.61401
21:35:20|0.6146
21:35:20|0.61421
21:35:21|0.61401
21:35:22|0.61415
21:35:23|0.6164
21:35:24|0.61598
21:35:26|0.61591
21:35:27|0.61479
21:35:27|0.616
21:35:28|0.6167
21:35:30|0.61684
21:35:31|0.61622
21:35:32|0.6185
21:35:33|0.61672
21:35:35|0.61691
21:35:36|0.61679
21:35:37|0.61754
21:35:38|0.61855
21:35:39|0.61948
21:35:40|0.61972
21:35:41|0.61915
21:35:41|0.61729
21:35:43|0.61769
21:35:44|0.61769
21:35:45|0.61869
21:35:46|0.61757
21:35:47|0.61867
21:35:47|0.61859
21:35:49|0.61997
21:35:51|0.61859
21:35:51|0.61875
21:35:52|0.61875
21:35:53|0.61986
21:35:54|0.62
21:35:56|0.62081
21:35:57|0.62084
21:35:58|0.62037
21:35:59|0.61947
21:35:59|0.62102
21:36:01|0.62062
21:36:02|0.62247
21:36:03|0.62017
21:36:04|0.62001
21:36:06|0.62
21:36:07|0.62083
21:36:08|0.62
21:36:10|0.6195
21:36:11|0.6195
21:36:12|0.62043
21:36:13|0.62
21:36:14|0.62133
21:36:15|0.62144
21:36:16|0.62163
21:36:17|0.62084
21:36:18|0.62375
21:36:20|0.62248
21:36:20|0.62248
21:36:22|0.62105
21:36:23|0.62105
21:36:23|0.62122
21:36:24|0.62178
21:36:25|0.62161
21:36:27|0.62248
21:36:28|0.6193
21:36:29|0.61949
21:36:30|0.62075
21:36:31|0.61972
21:36:32|0.61972
21:36:33|0.62121
21:36:34|0.61997
21:36:36|0.62149
21:36:37|0.62149
21:36:37|0.61971
21:36:39|0.62033
21:36:39|0.62033
21:36:41|0.62122
21:36:43|0.62122
21:36:44|0.62122
21:36:45|0.62122
21:36:46|0.62225
21:36:48|0.62272
21:36:48|0.62272
21:36:49|0.62686
21:36:50|0.62428
21:36:52|0.62751
21:36:52|0.6248
21:36:53|0.62719
21:36:55|0.62779
21:36:55|0.62832
21:36:56|0.6283
21:36:58|0.62763
21:36:59|0.62769
21:36:59|0.62475
21:37:01|0.62735
21:37:01|0.62841
21:37:02|0.62594
21:37:03|0.62858
21:37:04|0.62623
21:37:05|0.62758
21:37:07|0.62849
21:37:07|0.62847
21:37:09|0.62814
21:37:10|0.63098
21:37:11|0.63016
21:37:12|0.63086
21:37:12|0.63017
21:37:14|0.63016
21:37:15|0.62992
21:37:15|0.63076
21:37:17|0.63082
21:37:17|0.63017
21:37:19|0.631
21:37:20|0.63233
21:37:21|0.63137
21:37:21|0.63306
21:37:23|0.63113
21:37:23|0.63272
21:37:24|0.63309
21:37:25|0.6318
21:37:26|0.6327
21:37:28|0.631
21:37:28|0.63264
21:37:30|0.63169
21:37:31|0.63137
21:37:31|0.63016
21:37:33|0.63023
21:37:33|0.63037
21:37:34|0.63133
21:37:35|0.63115
21:37:36|0.63036
21:37:38|0.63368
21:37:39|0.6321
21:37:40|0.63337
21:37:42|0.63301
21:37:43|0.63233
21:37:44|0.6327
21:37:45|0.6345
21:37:46|0.6345
21:37:47|0.635
21:37:48|0.63361
21:37:49|0.63347
21:37:50|0.63355
21:37:52|0.63134
21:37:52|0.62968
21:37:53|0.63272
21:37:54|0.63364
21:37:55|0.63143
21:37:56|0.63135
21:37:58|0.63287
21:37:58|0.63094
21:37:59|0.63194
21:38:00|0.6322
21:38:02|0.63213
21:38:03|0.63182
21:38:04|0.62987
21:38:05|0.63079
21:38:06|0.63023
21:38:08|0.63046
21:38:09|0.63046
21:38:10|0.63046
21:38:11|0.63139
21:38:12|0.63163
21:38:12|0.63163
21:38:14|0.63052
21:38:15|0.6297
21:38:16|0.63012
21:38:17|0.62966
21:38:18|0.62998
21:38:19|0.62896
21:38:19|0.62897
21:38:21|0.62776
21:38:21|0.62634
21:38:23|0.62537
21:38:24|0.62403
21:38:25|0.62485
21:38:25|0.62448
21:38:26|0.62225
21:38:28|0.6241
21:38:29|0.62236
21:38:29|0.62041
21:38:31|0.62255
21:38:32|0.62458
21:38:33|0.62385
21:38:33|0.62771
21:38:34|0.62656
21:38:35|0.62722
21:38:37|0.62722
21:38:37|0.62633
21:38:38|0.62633
21:38:40|0.62595
21:38:41|0.62462
21:38:41|0.62572
21:38:42|0.626
21:38:44|0.626
21:38:45|0.62686
21:38:46|0.62686
21:38:47|0.62686
21:38:48|0.62686
21:38:49|0.62686
21:38:49|0.62688
21:38:51|0.62688
21:38:52|0.62816
21:38:53|0.62816
21:38:55|0.62698
21:38:56|0.62699
21:38:57|0.62699
21:38:57|0.62699
21:38:59|0.62699
21:39:00|0.62699
21:39:00|0.62699
21:39:02|0.62699
21:39:04|0.62699
21:39:04|0.62633
21:39:05|0.62291
21:39:06|0.62291
21:39:07|0.62007
21:39:08|0.62273
21:39:09|0.62273
21:39:10|0.62411
21:39:11|0.62273
21:39:12|0.62307
21:39:13|0.62322
21:39:14|0.62286
21:39:15|0.62474
21:39:16|0.62474
21:39:17|0.62474
21:39:18|0.62473
21:39:19|0.62473
21:39:20|0.62473
21:39:21|0.62473
21:39:22|0.62472
21:39:23|0.62472
21:39:24|0.62472
21:39:25|0.62472
21:39:26|0.62472
21:39:27|0.62472
21:39:28|0.62472
21:39:29|0.62472
21:39:30|0.62472
21:39:31|0.624
21:39:32|0.62473
21:39:33|0.62473
21:39:34|0.62477
21:39:35|0.62477
21:39:36|0.62477
21:39:38|0.62472
21:39:38|0.62477
21:39:39|0.62474
21:39:41|0.62389
21:39:43|0.62389
21:39:43|0.62389
21:39:44|0.62552
21:39:45|0.62551
21:39:46|0.62466
21:39:47|0.62466
21:39:48|0.62545
21:39:49|0.62466
21:39:50|0.62491
21:39:51|0.62491
21:39:52|0.62491
21:39:53|0.62582
21:39:54|0.62582
21:39:55|0.625
21:39:56|0.62541
21:39:58|0.62511
21:39:58|0.62531
21:39:59|0.62483
21:40:01|0.62527
21:40:01|0.62424
21:40:02|0.62584
21:40:04|0.62485
21:40:06|0.62144
21:40:06|0.62061
21:40:07|0.62061
21:40:09|0.62014
21:40:10|0.62177
21:40:11|0.61839
21:40:11|0.62
21:40:13|0.62
21:40:14|0.62184
21:40:15|0.62218
21:40:16|0.62309
21:40:17|0.62152
21:40:17|0.62246
21:40:19|0.62246
21:40:20|0.62152
21:40:21|0.62241
21:40:22|0.62153
21:40:23|0.62076
21:40:23|0.62076
21:40:25|0.62076
21:40:25|0.6222
21:40:27|0.6222
21:40:28|0.6222
21:40:28|0.6222
21:40:30|0.6222
21:40:31|0.6238
21:40:32|0.62177
21:40:32|0.62177
21:40:34|0.62071
21:40:35|0.62199
21:40:36|0.62199
21:40:37|0.62199
21:40:38|0.62199
21:40:39|0.62199
21:40:40|0.622
21:40:40|0.622
21:40:42|0.622
21:40:43|0.622
21:40:43|0.622
21:40:45|0.622
21:40:45|0.622
21:40:46|0.622
21:40:48|0.62388
21:40:49|0.62162
21:40:50|0.62123
21:40:51|0.62274
21:40:51|0.62273
21:40:52|0.62273
21:40:53|0.6228
21:40:56|0.6228
21:40:56|0.6228
21:40:57|0.6228
21:40:58|0.6228
21:40:59|0.62161
21:41:00|0.62273
21:41:02|0.62177
21:41:03|0.62173
21:41:04|0.62173
21:41:06|0.62173
21:41:06|0.62173
21:41:08|0.62173
21:41:09|0.62173
21:41:11|0.6216
21:41:12|0.6216
21:41:13|0.6216
21:41:14|0.6216
21:41:15|0.6216
21:41:16|0.62102
21:41:17|0.62102
21:41:18|0.62102
21:41:19|0.62102
21:41:20|0.62102
21:41:21|0.62041
21:41:22|0.62041
21:41:23|0.62041
21:41:24|0.62107
21:41:25|0.62107
21:41:26|0.62107
21:41:27|0.62104
21:41:28|0.62019
21:41:29|0.62121
21:41:30|0.62121
21:41:31|0.62017
21:41:32|0.62017
21:41:33|0.62017
21:41:34|0.62017
21:41:35|0.61801
21:41:36|0.62079
21:41:37|0.61853
21:41:38|0.618
21:41:39|0.61659
21:41:41|0.61644
21:41:42|0.61638
21:41:42|0.61842
21:41:43|0.61842
21:41:45|0.6174
21:41:46|0.61812
21:41:47|0.61686
21:41:49|0.61686
21:41:50|0.61686
21:41:51|0.61686
21:41:52|0.61717
21:41:52|0.61717
21:41:53|0.61758
21:41:54|0.61758
21:41:56|0.61717
21:41:57|0.61717
21:41:58|0.61717
21:41:59|0.61907
21:42:00|0.61779
21:42:01|0.61839
21:42:02|0.61839
21:42:04|0.61839
21:42:04|0.61817
21:42:06|0.61817
21:42:06|0.61817
21:42:07|0.61958
21:42:09|0.61981
21:42:10|0.62141
21:42:11|0.6214
21:42:12|0.62033
21:42:13|0.62033
21:42:14|0.6216
21:42:15|0.6216
21:42:16|0.6216
21:42:17|0.62159
21:42:18|0.62044
21:42:19|0.62117
21:42:20|0.62159
21:42:21|0.62143
21:42:22|0.61946
21:42:23|0.61946
21:42:24|0.61946
21:42:25|0.62066
21:42:26|0.62066
21:42:27|0.62136
21:42:28|0.62136
21:42:29|0.62176
21:42:30|0.62075
21:42:31|0.62354
21:42:32|0.62079
21:42:33|0.62317
21:42:34|0.6218
21:42:36|0.62249
21:42:36|0.62238
21:42:37|0.62238
21:42:38|0.62291
21:42:39|0.62291
21:42:41|0.62291
21:42:42|0.62291
21:42:43|0.62405
21:42:45|0.62401
21:42:46|0.62336
21:42:47|0.62336
21:42:48|0.62592
21:42:48|0.62379
21:42:49|0.62411
21:42:51|0.62411
21:42:52|0.62411
21:42:53|0.62411
21:42:55|0.62354
21:42:55|0.62354
21:42:56|0.62354
21:42:57|0.62296
21:42:58|0.62296
21:42:59|0.62296
21:43:00|0.62296
21:43:01|0.62296
21:43:02|0.62296
21:43:03|0.62296
21:43:04|0.62296
21:43:06|0.62296
21:43:08|0.62179
21:43:08|0.62264
21:43:09|0.62072
21:43:10|0.62044
21:43:11|0.62044
21:43:12|0.62044
21:43:13|0.62068
21:43:14|0.62098
21:43:15|0.62098
21:43:16|0.62098
21:43:17|0.62116
21:43:18|0.62116
21:43:19|0.62116
21:43:20|0.62116
21:43:21|0.62116
21:43:23|0.62141
21:43:23|0.62141
21:43:25|0.62141
21:43:26|0.62141
21:43:27|0.62141
21:43:28|0.62141
21:43:29|0.62141
21:43:30|0.62182
21:43:31|0.62141
21:43:32|0.62141
21:43:32|0.62141
21:43:34|0.62087
21:43:35|0.62087
21:43:35|0.62078
21:43:37|0.62069
21:43:38|0.62069
21:43:39|0.62069
21:43:40|0.62069
21:43:40|0.62112
21:43:43|0.62148
21:43:43|0.62166
21:43:44|0.62176
21:43:45|0.62176
21:43:46|0.62176
21:43:47|0.62174
21:43:48|0.62174
21:43:49|0.62174
21:43:51|0.62127
21:43:52|0.62069
21:43:52|0.62069
21:43:55|0.62038
21:43:55|0.62038
21:43:56|0.62038
21:43:57|0.62006
21:43:58|0.62006
21:43:59|0.61954
21:44:00|0.6193
21:44:01|0.61789
21:44:02|0.61789
21:44:03|0.6192
21:44:04|0.61916
21:44:05|0.61957
21:44:07|0.61957
21:44:09|0.61907
21:44:10|0.61882
21:44:11|0.61835
21:44:12|0.61707
21:44:13|0.61705
21:44:14|0.61705
21:44:15|0.61706
21:44:16|0.61704
21:44:17|0.61704
21:44:18|0.61634
21:44:20|0.61634
21:44:21|0.61696
21:44:21|0.61748
21:44:23|0.61789
21:44:23|0.61789
21:44:24|0.61789
21:44:25|0.61789
21:44:26|0.61789
21:44:28|0.61789
21:44:29|0.61789
21:44:30|0.61889
21:44:31|0.61889
21:44:32|0.61889
21:44:33|0.61889
21:44:34|0.61889
21:44:35|0.61889
21:44:36|0.61889
21:44:37|0.61908
21:44:38|0.61908
21:44:39|0.61908
21:44:40|0.62035
21:44:41|0.62097
21:44:42|0.62197
21:44:43|0.62197
21:44:45|0.62197
21:44:45|0.62197
21:44:46|0.62197
21:44:47|0.62067
21:44:48|0.62067
21:44:49|0.62067
21:44:50|0.62067
21:44:51|0.62067
21:44:52|0.62137
21:44:54|0.62131
21:44:55|0.62131
21:44:56|0.62131
21:44:57|0.62131
21:44:58|0.6217
21:44:59|0.6217
21:45:01|0.62131
21:45:02|0.62131
21:45:03|0.62131
21:45:04|0.62131
21:45:05|0.6217
21:45:07|0.61819
21:45:08|0.61731
21:45:09|0.6175
21:45:10|0.6175
21:45:11|0.61823
21:45:12|0.61823
21:45:13|0.61823
21:45:14|0.61823
21:45:16|0.61823
21:45:16|0.61823
21:45:17|0.61823
21:45:18|0.61833
21:45:19|0.61671
21:45:21|0.61761
21:45:22|0.61761
21:45:22|0.61761
21:45:24|0.61761
21:45:24|0.61801
21:45:26|0.61898
21:45:27|0.61919
21:45:29|0.6198
21:45:29|0.61978
21:45:31|0.61977
21:45:32|0.61977
21:45:33|0.61977
21:45:33|0.61977
21:45:34|0.62066
21:45:35|0.62066
21:45:37|0.62066
21:45:38|0.62066
21:45:38|0.62066
21:45:39|0.62066
21:45:40|0.62017
21:45:41|0.62017
21:45:43|0.62017
21:45:44|0.62017
21:45:46|0.62017
21:45:47|0.62017
21:45:48|0.62017
21:45:49|0.62017
21:45:50|0.6194
21:45:52|0.6194
21:45:53|0.6194
21:45:54|0.6194
21:45:55|0.6194
21:45:56|0.6194
21:45:57|0.6194
21:45:58|0.6194
21:45:59|0.6194
21:46:00|0.6194
21:46:01|0.6194
21:46:02|0.6194
21:46:03|0.6194
21:46:05|0.6194
21:46:06|0.6194
21:46:07|0.6194
21:46:08|0.61904
21:46:09|0.61855
21:46:10|0.61855
21:46:12|0.61855
21:46:13|0.61855
21:46:14|0.61855
21:46:15|0.61855
21:46:16|0.6177
21:46:17|0.61725
21:46:18|0.6127
21:46:19|0.61369
21:46:20|0.61352
21:46:21|0.61444
21:46:22|0.61323
21:46:23|0.61291
21:46:24|0.61323
21:46:25|0.61471
21:46:25|0.6172
21:46:27|0.6169
21:46:28|0.6168
21:46:28|0.6168
21:46:30|0.61324
21:46:30|0.61363
21:46:32|0.61321
21:46:32|0.61166
21:46:34|0.61166
21:46:35|0.61235
21:46:36|0.61258
21:46:37|0.61257
21:46:38|0.61248
21:46:39|0.61248
21:46:40|0.611
21:46:40|0.61184
21:46:42|0.61054
21:46:42|0.61172
21:46:44|0.61153
21:46:46|0.61153
21:46:46|0.6112
21:46:48|0.61178
21:46:48|0.61178
21:46:50|0.61156
21:46:51|0.61156
21:46:52|0.61119
21:46:52|0.61117
21:46:54|0.61038
21:46:55|0.61105
21:46:56|0.61105
21:46:57|0.61105
21:46:57|0.61105
21:47:00|0.61105
21:47:00|0.61021
21:47:01|0.61021
21:47:02|0.61021
21:47:03|0.61138
21:47:04|0.61015
21:47:05|0.61111
21:47:06|0.61111
21:47:07|0.61111
21:47:08|0.61111
21:47:09|0.61117
21:47:10|0.61117
21:47:11|0.61066
21:47:13|0.61
21:47:14|0.61012
21:47:15|0.61006
21:47:16|0.6097
21:47:17|0.6097
21:47:18|0.60908
21:47:20|0.609
21:47:20|0.6097
21:47:21|0.60902
21:47:22|0.60876
21:47:23|0.6097
21:47:25|0.60935
21:47:26|0.60905
21:47:27|0.60905
21:47:28|0.61022
21:47:28|0.6108
21:47:30|0.6111
21:47:31|0.6111
21:47:32|0.6111
21:47:33|0.6111
21:47:33|0.6111
21:47:35|0.6111
21:47:36|0.61032
21:47:37|0.61032
21:47:38|0.60996
21:47:39|0.60996
21:47:40|0.60944
21:47:41|0.60944
21:47:42|0.60944
21:47:43|0.60944
21:47:43|0.60944
21:47:45|0.60944
21:47:46|0.60808
21:47:47|0.60848
21:47:48|0.60848
21:47:49|0.60851
21:47:49|0.60874
21:47:51|0.60916
21:47:52|0.60916
21:47:52|0.61032
21:47:54|0.61124
21:47:55|0.6117
21:47:56|0.61307
21:47:57|0.61384
21:47:58|0.61405
21:47:58|0.61423
21:48:01|0.61423
21:48:01|0.6143
21:48:02|0.61256
21:48:03|0.61256
21:48:04|0.61256
21:48:05|0.61256
21:48:06|0.61256
21:48:08|0.60987
21:48:09|0.61
21:48:10|0.61
21:48:11|0.60908
21:48:12|0.6091
21:48:13|0.60874
21:48:14|0.60874
21:48:15|0.60874
21:48:16|0.605
21:48:18|0.60636
21:48:18|0.60713
21:48:19|0.60823
21:48:20|0.60873
21:48:21|0.61012
21:48:22|0.61012
21:48:23|0.6094
21:48:24|0.6094
21:48:25|0.6094
21:48:26|0.6094
21:48:28|0.6094
21:48:29|0.61001
21:48:30|0.61001
21:48:31|0.61007
21:48:32|0.61007
21:48:33|0.61007
21:48:34|0.61001
21:48:35|0.61001
21:48:36|0.61001
21:48:38|0.61001
21:48:38|0.61001
21:48:39|0.61001
21:48:40|0.61002
21:48:42|0.6094
21:48:42|0.6094
21:48:43|0.6094
21:48:45|0.6094
21:48:46|0.6094
21:48:46|0.6094
21:48:48|0.60828
21:48:49|0.60828
21:48:51|0.61001
21:48:51|0.6097
21:48:52|0.61166
21:48:53|0.61137
21:48:55|0.61137
21:48:56|0.61137
21:48:56|0.61137
21:48:57|0.61137
21:48:58|0.61137
21:49:00|0.61142
21:49:01|0.61215
21:49:02|0.61264
21:49:03|0.61284
21:49:04|0.61238
21:49:05|0.61242
21:49:06|0.61242
21:49:08|0.614
21:49:08|0.614
21:49:09|0.614
21:49:10|0.61291
21:49:12|0.61291
21:49:13|0.61283
21:49:14|0.613
21:49:15|0.613
21:49:16|0.613
21:49:17|0.613
21:49:18|0.613
21:49:19|0.613
21:49:20|0.613
21:49:21|0.61151
21:49:22|0.61151
21:49:23|0.61151
21:49:24|0.61151
21:49:25|0.6115
21:49:26|0.6115
21:49:27|0.6115
21:49:28|0.6115
21:49:29|0.6115
21:49:30|0.6115
21:49:31|0.6115
21:49:32|0.6115
21:49:33|0.6115
21:49:34|0.6115
21:49:35|0.6115
21:49:36|0.6115
21:49:37|0.6115
21:49:38|0.6115
21:49:39|0.6115
21:49:40|0.6115
21:49:41|0.6115
21:49:42|0.6115
21:49:43|0.6115
21:49:44|0.6115
21:49:45|0.6115
21:49:46|0.6115
21:49:48|0.6115
21:49:49|0.6115
21:49:49|0.6115
21:49:51|0.6115
21:49:52|0.6115
21:49:53|0.6115
21:49:54|0.6115
21:49:55|0.6115
21:49:56|0.6115
21:49:58|0.6115
21:49:58|0.6115
21:49:59|0.6115
21:50:00|0.6115
21:50:01|0.6115
21:50:02|0.6115
21:50:03|0.6115
21:50:04|0.6115
21:50:06|0.6115
21:50:07|0.6115
21:50:07|0.6115
21:50:10|0.6115
21:50:10|0.6115
21:50:11|0.6115
21:50:12|0.6115
21:50:13|0.6115
21:50:15|0.6115
21:50:16|0.6115
21:50:17|0.6115
21:50:18|0.61179
21:50:19|0.61179
21:50:19|0.61179
21:50:21|0.61179
21:50:21|0.61179
21:50:23|0.61179
21:50:24|0.61179
21:50:25|0.61179
21:50:26|0.61179
21:50:27|0.61179
21:50:27|0.61179
21:50:29|0.61179
21:50:29|0.61248
21:50:31|0.6133
21:50:31|0.61386
21:50:33|0.61295
21:50:35|0.61406
21:50:35|0.61406
21:50:36|0.61406
21:50:37|0.61345
21:50:38|0.61345
21:50:39|0.61345
21:50:40|0.61345
21:50:41|0.61345
21:50:42|0.61437
21:50:43|0.61437
21:50:44|0.61454
21:50:45|0.61444
21:50:46|0.61444
21:50:47|0.61444
21:50:48|0.61444
21:50:49|0.61444
21:50:51|0.61445
21:50:53|0.61445
21:50:54|0.61299
21:50:55|0.61299
21:50:56|0.61299
21:50:57|0.61299
21:50:58|0.61299
21:50:59|0.61299
21:51:00|0.61299
21:51:01|0.61299
21:51:02|0.61299
21:51:03|0.61299
21:51:04|0.61299
21:51:05|0.61299
21:51:07|0.61299
21:51:08|0.61299
21:51:10|0.61299
21:51:11|0.61379
21:51:13|0.61379
21:51:13|0.61379
21:51:14|0.61379
21:51:16|0.61379
21:51:16|0.61379
21:51:18|0.61379
21:51:18|0.61379
21:51:19|0.61379
21:51:20|0.61379
21:51:21|0.61379
21:51:23|0.61379
21:51:23|0.61379
21:51:25|0.61379
21:51:25|0.61379
21:51:27|0.61379
21:51:28|0.61379
21:51:29|0.61379
21:51:30|0.61379
21:51:30|0.61379
21:51:31|0.61379
21:51:33|0.61379
21:51:33|0.61379
21:51:34|0.61379
21:51:36|0.61379
21:51:36|0.61379
21:51:37|0.61379
21:51:38|0.61379
21:51:40|0.61379
21:51:41|0.61379
21:51:42|0.61379
21:51:42|0.61285
21:51:44|0.61285
21:51:44|0.61285
21:51:45|0.61285
21:51:47|0.61285
21:51:47|0.61285
21:51:48|0.61285
21:51:51|0.61285
21:51:51|0.61285
21:51:52|0.61285
21:51:53|0.61285
21:51:54|0.61238
21:51:55|0.6127
21:51:56|0.6127
21:51:57|0.6127
21:51:58|0.61235
21:51:59|0.61235
21:52:00|0.61235
21:52:01|0.61235
21:52:02|0.61235
21:52:03|0.61235
21:52:05|0.61235
21:52:06|0.61237
21:52:08|0.61237
21:52:08|0.61237
21:52:10|0.61237
21:52:11|0.61237
21:52:12|0.61237
21:52:14|0.61237
21:52:14|0.61237
21:52:15|0.61237
21:52:17|0.61237
21:52:18|0.61237
21:52:19|0.61237
21:52:20|0.61094
21:52:21|0.6118
21:52:22|0.6118
21:52:23|0.61001
21:52:24|0.60966
21:52:25|0.60953
21:52:26|0.609
21:52:27|0.609
21:52:28|0.6087
21:52:29|0.6087
21:52:30|0.60907
21:52:32|0.60865
21:52:32|0.60866
21:52:34|0.60613
21:52:35|0.60616
21:52:36|0.60649
21:52:37|0.60649
21:52:38|0.60648
21:52:39|0.60639
21:52:40|0.60639
21:52:41|0.60631
21:52:42|0.60622
21:52:43|0.60622
21:52:45|0.60706
21:52:45|0.60804
21:52:46|0.60804
21:52:47|0.60804
21:52:48|0.60753
21:52:49|0.60658
21:52:50|0.60658
21:52:52|0.60711
21:52:53|0.60711
21:52:54|0.60711
21:52:54|0.60645
21:52:56|0.60689
21:52:58|0.60708
21:52:58|0.60708
21:53:00|0.60716
21:53:00|0.60716
21:53:01|0.60745
21:53:03|0.60757
21:53:04|0.60873
21:53:04|0.60873
21:53:06|0.60764
21:53:07|0.60764
21:53:08|0.60764
21:53:09|0.60764
21:53:10|0.60884
21:53:11|0.60901
21:53:12|0.60901
21:53:13|0.60909
21:53:14|0.60908
21:53:16|0.60919
21:53:16|0.60919
21:53:18|0.60919
21:53:18|0.60919
21:53:20|0.60919
21:53:20|0.60919
21:53:21|0.60919
21:53:23|0.60919
21:53:23|0.60919
21:53:25|0.60919
21:53:26|0.60919
21:53:27|0.60919
21:53:28|0.60911
21:53:29|0.60908
21:53:30|0.60908
21:53:31|0.60821
21:53:32|0.60821
21:53:33|0.60821
21:53:34|0.608
21:53:35|0.608
21:53:36|0.608
21:53:37|0.608
21:53:38|0.608
21:53:39|0.608
21:53:40|0.608
21:53:41|0.60718
21:53:43|0.60718
21:53:45|0.60718
21:53:45|0.60713
21:53:46|0.606
21:53:47|0.60713
21:53:48|0.60713
21:53:49|0.60713
21:53:50|0.60713
21:53:51|0.60713
21:53:52|0.60713
21:53:54|0.60713
21:53:54|0.60411
21:53:56|0.6054
21:53:56|0.60439
21:53:58|0.60593
21:53:59|0.60562
21:54:00|0.60562
21:54:01|0.6045
21:54:02|0.60384
21:54:03|0.60384
21:54:04|0.60383
21:54:05|0.60383
21:54:05|0.60568
21:54:07|0.60371
21:54:08|0.60383
21:54:10|0.60383
21:54:12|0.60383
21:54:12|0.6029
21:54:13|0.6029
21:54:14|0.6032
21:54:15|0.60319
21:54:16|0.60319
21:54:17|0.60319
21:54:18|0.60319
21:54:19|0.60319
21:54:20|0.60381
21:54:21|0.60202
21:54:22|0.60381
21:54:23|0.60381
21:54:24|0.60381
21:54:25|0.60197
21:54:26|0.60191
21:54:27|0.60191
21:54:28|0.60348
21:54:29|0.60348
21:54:30|0.60197
21:54:31|0.60197
21:54:32|0.60197
21:54:33|0.60197
21:54:34|0.60197
21:54:35|0.60197
21:54:36|0.60173
21:54:37|0.60168
21:54:38|0.60168
21:54:39|0.60168
21:54:40|0.6
21:54:41|0.6
21:54:42|0.60012
21:54:43|0.60165
21:54:44|0.60011
21:54:45|0.60015
21:54:47|0.60025
21:54:48|0.6
21:54:48|0.6
21:54:50|0.6
21:54:50|0.60062
21:54:52|0.60062
21:54:54|0.6016
21:54:54|0.60059
21:54:55|0.60058
21:54:56|0.59993
21:54:57|0.59993
21:54:58|0.59983
21:54:59|0.59894
21:55:01|0.60058
21:55:02|0.60005
21:55:03|0.60005
21:55:05|0.59923
21:55:06|0.60051
21:55:07|0.60002
21:55:08|0.60002
21:55:09|0.59911
21:55:10|0.59911
21:55:11|0.60002
21:55:12|0.60005
21:55:14|0.59921
21:55:15|0.59828
21:55:16|0.59917
21:55:17|0.60003
21:55:17|0.59828
21:55:19|0.59828
21:55:19|0.59828
21:55:21|0.59828
21:55:22|0.59877
21:55:23|0.59877
21:55:24|0.599
21:55:25|0.599
21:55:26|0.599
21:55:27|0.59901
21:55:28|0.59962
21:55:29|0.59962
21:55:30|0.59962
21:55:32|0.60339
21:55:33|0.6034
21:55:34|0.60359
21:55:34|0.60249
21:55:36|0.60387
21:55:37|0.60387
21:55:38|0.60387
21:55:38|0.60387
21:55:40|0.60296
21:55:41|0.60286
21:55:42|0.60271
21:55:43|0.60279
21:55:43|0.60279
21:55:45|0.60279
21:55:45|0.60147
21:55:47|0.60028
21:55:48|0.60016
21:55:48|0.60029
21:55:50|0.60029
21:55:50|0.60029
21:55:52|0.60029
21:55:53|0.60029
21:55:54|0.60029
21:55:56|0.6021
21:55:57|0.60241
21:55:59|0.60232
21:55:59|0.60232
21:56:00|0.60279
21:56:01|0.60241
21:56:02|0.60241
21:56:03|0.60241
21:56:05|0.60241
21:56:06|0.60241
21:56:07|0.60241
21:56:08|0.6022
21:56:10|0.6022
21:56:10|0.6022
21:56:12|0.60318
21:56:13|0.60318
21:56:14|0.60318
21:56:15|0.60318
21:56:16|0.60416
21:56:17|0.60416
21:56:18|0.60432
21:56:19|0.6051
21:56:20|0.60686
21:56:21|0.60735
21:56:23|0.60761
21:56:23|0.60668
21:56:25|0.60531
21:56:26|0.6054
21:56:27|0.6054
21:56:28|0.607
21:56:29|0.607
21:56:30|0.60646
21:56:31|0.60646
21:56:32|0.60646
21:56:33|0.60646
21:56:34|0.60865
21:56:34|0.61002
21:56:36|0.61158
21:56:36|0.61197
21:56:38|0.61087
21:56:39|0.61033
21:56:40|0.61043
21:56:41|0.61055
21:56:42|0.61055
21:56:43|0.61009
21:56:43|0.61009
21:56:45|0.61009
21:56:46|0.61009
21:56:47|0.61009
21:56:48|0.61022
21:56:49|0.61022
21:56:50|0.61022
21:56:51|0.61022
21:56:52|0.61022
21:56:54|0.61034
21:56:56|0.61003
21:56:56|0.61003
21:56:57|0.60999
21:56:58|0.60999
21:56:59|0.60714
21:57:00|0.60714
21:57:01|0.60714
21:57:02|0.60697
21:57:03|0.60697
21:57:04|0.60697
21:57:05|0.60697
21:57:06|0.60622
21:57:07|0.60622
21:57:08|0.60693
21:57:10|0.60693
21:57:11|0.60693
21:57:12|0.60671
21:57:14|0.606
21:57:14|0.60672
21:57:15|0.60672
21:57:16|0.60672
21:57:17|0.60672
21:57:18|0.60672
21:57:19|0.60672
21:57:20|0.60672
21:57:21|0.60672
21:57:22|0.60672
21:57:24|0.60672
21:57:25|0.60672
21:57:25|0.60672
21:57:28|0.60671
21:57:28|0.60671
21:57:30|0.60671
21:57:30|0.60671
21:57:32|0.60671
21:57:33|0.60541
21:57:34|0.60548
21:57:35|0.60548
21:57:35|0.60548
21:57:37|0.60548
21:57:38|0.60548
21:57:38|0.60582
21:57:40|0.60582
21:57:41|0.60582
21:57:41|0.60582
21:57:44|0.60542
21:57:44|0.60383
21:57:45|0.60384
21:57:46|0.60384
21:57:47|0.60376
21:57:48|0.60376
21:57:49|0.60378
21:57:50|0.60345
21:57:51|0.60345
21:57:52|0.60234
21:57:53|0.6037
21:57:54|0.6065
21:57:55|0.60571
21:57:57|0.60548
21:57:58|0.60649
21:57:59|0.60649
21:58:01|0.60498
21:58:01|0.60403
21:58:02|0.60542
21:58:04|0.60603
21:58:05|0.60603
21:58:06|0.60611
21:58:07|0.60611
21:58:08|0.60611
21:58:09|0.60611
21:58:10|0.60612
21:58:11|0.60619
21:58:12|0.60611
21:58:13|0.60611
21:58:14|0.60611
21:58:16|0.60611
21:58:16|0.60611
21:58:18|0.60851
21:58:19|0.60947
21:58:20|0.60881
21:58:21|0.60881
21:58:22|0.60881
21:58:23|0.60881
21:58:24|0.60881
21:58:25|0.60881
21:58:26|0.60881
21:58:27|0.6098
21:58:28|0.6098
21:58:29|0.60772
21:58:30|0.60772
21:58:31|0.60772
21:58:33|0.60772
21:58:34|0.60772
21:58:34|0.60772
21:58:35|0.60772
21:58:36|0.60593
21:58:37|0.60593
21:58:39|0.60593
21:58:40|0.60593
21:58:40|0.60596
21:58:41|0.60648
21:58:42|0.60648
21:58:44|0.60648
21:58:45|0.60648
21:58:46|0.60648
21:58:47|0.60648
21:58:48|0.60616
21:58:49|0.60726
21:58:50|0.60593
21:58:51|0.60593
21:58:52|0.60593
21:58:53|0.60593
21:58:54|0.60593
21:58:55|0.60593
21:58:56|0.60593
21:58:57|0.60593
21:58:58|0.60593
21:58:59|0.60593
21:59:00|0.60593
21:59:01|0.60593
21:59:03|0.60593
21:59:04|0.60593
21:59:04|0.60593
21:59:06|0.60593
21:59:07|0.60593
21:59:07|0.60593
21:59:08|0.60594
21:59:09|0.60594
21:59:10|0.60594
21:59:12|0.607
21:59:13|0.607
21:59:14|0.6069
21:59:15|0.6069
21:59:16|0.6069
21:59:16|0.6069
21:59:18|0.6069
21:59:19|0.60595
21:59:20|0.60595
21:59:20|0.60595
21:59:22|0.60595
21:59:23|0.60595
21:59:24|0.60595
21:59:25|0.60593
21:59:26|0.60593
21:59:27|0.60593
21:59:29|0.60593
21:59:30|0.60593
21:59:31|0.60593
21:59:32|0.60593
21:59:32|0.60593
21:59:34|0.60593
21:59:35|0.60593
21:59:37|0.60593
21:59:37|0.60641
21:59:38|0.60641
21:59:39|0.60641
21:59:40|0.60641
21:59:41|0.60617
21:59:42|0.60617
21:59:43|0.60617
21:59:44|0.60617
21:59:45|0.60617
21:59:46|0.60617
21:59:47|0.60617
21:59:48|0.60617
21:59:49|0.60617
21:59:50|0.60427
21:59:51|0.60427
21:59:52|0.60427
21:59:53|0.60427
21:59:54|0.60427
21:59:55|0.60427
21:59:56|0.60427
21:59:57|0.60427
21:59:59|0.60524
22:00:00|0.60607
22:00:00|0.60863
22:00:03|0.61045
22:00:04|0.61021
22:00:05|0.61021
22:00:07|0.61218
22:00:07|0.61218
22:00:09|0.61081
22:00:11|0.61081
22:00:12|0.61008
22:00:14|0.61008
22:00:14|0.61008
22:00:16|0.61072
22:00:17|0.61072
22:00:18|0.60987
22:00:18|0.6099
22:00:20|0.6099
22:00:22|0.6099
22:00:22|0.6099
22:00:23|0.60884
22:00:24|0.60884
22:00:25|0.60884
22:00:26|0.60884
22:00:27|0.60884
22:00:28|0.60884
22:00:30|0.60884
22:00:31|0.60884
22:00:33|0.60884
22:00:34|0.60884
22:00:34|0.60813
22:00:35|0.60812
22:00:36|0.60812
22:00:37|0.60812
22:00:39|0.60812
22:00:39|0.60765
22:00:40|0.60765
22:00:41|0.60808
22:00:42|0.608
22:00:44|0.608
22:00:44|0.60862
22:00:46|0.60844
22:00:46|0.60844
22:00:47|0.60845
22:00:48|0.60845
22:00:49|0.60845
22:00:51|0.60845
22:00:52|0.60827
22:00:53|0.60827
22:00:54|0.60808
22:00:55|0.60802
22:00:56|0.60802
22:00:57|0.60783
22:00:58|0.60783
22:01:00|0.60783
22:01:01|0.6076
22:01:02|0.6076
22:01:03|0.60864
22:01:04|0.60905
22:01:05|0.60789
22:01:06|0.60789
22:01:08|0.60789
22:01:09|0.60789
22:01:10|0.60789
22:01:10|0.60789
22:01:12|0.60789
22:01:13|0.60789
22:01:14|0.60789
22:01:15|0.60789
22:01:16|0.60789
22:01:17|0.60789
22:01:18|0.60789
22:01:19|0.6083
22:01:20|0.60751
22:01:21|0.60751
22:01:22|0.60751
22:01:23|0.60751
22:01:24|0.60751
22:01:25|0.60751
22:01:26|0.60751
22:01:27|0.60526
22:01:28|0.60526
22:01:29|0.60526
22:01:30|0.6055
22:01:31|0.60549
22:01:32|0.60549
22:01:33|0.60549
22:01:34|0.60549
22:01:35|0.60549
22:01:36|0.60549
22:01:37|0.60383
22:01:38|0.60435
22:01:39|0.60435
22:01:40|0.60435
22:01:41|0.60435
22:01:42|0.60435
22:01:43|0.60435
22:01:44|0.60375
22:01:45|0.60278
22:01:46|0.60278
22:01:47|0.60248
22:01:48|0.60248
22:01:49|0.60248
22:01:50|0.60275
22:01:51|0.60275
22:01:52|0.60275
22:01:53|0.60275
22:01:54|0.6034
22:01:55|0.6034
22:01:56|0.60312
22:01:57|0.60312
22:01:58|0.60437
22:01:59|0.60437
22:02:00|0.60437
22:02:01|0.60437
22:02:03|0.60437
22:02:04|0.60437
22:02:05|0.60437
22:02:06|0.60489
22:02:07|0.60485
22:02:08|0.60485
22:02:09|0.60485
22:02:10|0.60485
22:02:11|0.60485
22:02:12|0.60485
22:02:13|0.60485
22:02:14|0.60485
22:02:16|0.60485
22:02:17|0.60485
22:02:18|0.60485
22:02:20|0.60485
22:02:20|0.60625
22:02:21|0.60633
22:02:22|0.6053
22:02:23|0.6053
22:02:24|0.6053
22:02:25|0.6053
22:02:26|0.6053
22:02:27|0.60617
22:02:28|0.60531
22:02:29|0.60531
22:02:30|0.60531
22:02:31|0.60531
22:02:32|0.60531
22:02:33|0.60531
22:02:34|0.60531
22:02:35|0.60531
22:02:36|0.60581
22:02:37|0.60581
22:02:39|0.60581
22:02:41|0.60581
22:02:41|0.60581
22:02:43|0.60581
22:02:43|0.60843
22:02:44|0.6094
22:02:45|0.6094
22:02:46|0.60988
22:02:47|0.60988
22:02:48|0.60979
22:02:49|0.60999
22:02:50|0.60968
22:02:52|0.60969
22:02:52|0.60969
22:02:53|0.60969
22:02:54|0.60969
22:02:56|0.61001
22:02:56|0.61001
22:02:57|0.61001
22:02:58|0.61001
22:02:59|0.61001
22:03:00|0.61042
22:03:01|0.61042
22:03:02|0.61042
22:03:04|0.61042
22:03:05|0.60979
22:03:07|0.60979
22:03:08|0.60979
22:03:09|0.60979
22:03:10|0.60979
22:03:11|0.60979
22:03:13|0.61054
22:03:13|0.61054
22:03:15|0.61054
22:03:16|0.61054
22:03:17|0.61054
22:03:18|0.61054
22:03:19|0.6122
22:03:20|0.61342
22:03:21|0.61355
22:03:22|0.61307
22:03:23|0.61307
22:03:24|0.61324
22:03:25|0.61324
22:03:26|0.61092
22:03:27|0.61163
22:03:28|0.61122
22:03:29|0.61122
22:03:30|0.61126
22:03:31|0.61126
22:03:33|0.61186
22:03:33|0.61186
22:03:34|0.61186
22:03:36|0.61186
22:03:36|0.61214
22:03:38|0.61214
22:03:38|0.61289
22:03:40|0.61289
22:03:40|0.61289
22:03:42|0.61289
22:03:42|0.61289
22:03:44|0.61009
22:03:44|0.61009
22:03:45|0.61009
22:03:46|0.61009
22:03:48|0.60991
22:03:49|0.60991
22:03:50|0.60921
22:03:50|0.6097
22:03:51|0.60901
22:03:52|0.60901
22:03:54|0.60901
22:03:55|0.6097
22:03:55|0.6097
22:03:56|0.6097
22:03:58|0.60901
22:03:58|0.60972
22:04:00|0.60972
22:04:01|0.60972
22:04:02|0.60972
22:04:03|0.60901
22:04:04|0.60902
22:04:05|0.60902
22:04:06|0.60902
22:04:07|0.60901
22:04:09|0.60925
22:04:10|0.60925
22:04:11|0.60925
22:04:12|0.60925
22:04:14|0.61133
22:04:15|0.61299
22:04:16|0.61299
22:04:17|0.61299
22:04:19|0.61307
22:04:19|0.61307
22:04:21|0.61204
22:04:22|0.61204
22:04:22|0.61203
22:04:23|0.6112
22:04:24|0.61267
22:04:27|0.61379
22:04:27|0.61379
22:04:28|0.61319
22:04:29|0.61319
22:04:30|0.61319
22:04:31|0.61319
22:04:32|0.61319
22:04:33|0.61319
22:04:34|0.61319
22:04:35|0.61319
22:04:36|0.61319
22:04:37|0.614
22:04:38|0.614
22:04:39|0.614
22:04:40|0.61417
22:04:41|0.61401
22:04:42|0.61401
22:04:43|0.61401
22:04:44|0.61401
22:04:45|0.61401
22:04:47|0.61376
22:04:48|0.61401
22:04:48|0.61401
22:04:50|0.61401
22:04:51|0.61401
22:04:52|0.61401
22:04:53|0.61416
22:04:54|0.61446
22:04:55|0.61584
22:04:56|0.61584
22:04:56|0.6145
22:04:58|0.61576
22:04:59|0.61484
22:05:00|0.61484
22:05:01|0.61484
22:05:02|0.61577
22:05:03|0.61577
22:05:03|0.61577
22:05:04|0.61577
22:05:06|0.61577
22:05:08|0.61577
22:05:08|0.61577
22:05:09|0.61613
22:05:10|0.61758
22:05:11|0.61758
22:05:13|0.61652
22:05:14|0.61754
22:05:15|0.61754
22:05:16|0.61754
22:05:17|0.61759
22:05:18|0.61759
22:05:20|0.61758
22:05:20|0.61758
22:05:22|0.61758
22:05:23|0.61758
22:05:24|0.61758
22:05:26|0.61643
22:05:26|0.61642
22:05:27|0.61642
22:05:28|0.61642
22:05:29|0.61642
22:05:30|0.61757
22:05:31|0.61757
22:05:33|0.61621
22:05:33|0.61578
22:05:35|0.61578
22:05:35|0.61578
22:05:36|0.61513
22:05:37|0.61513
22:05:38|0.61442
22:05:39|0.61464
22:05:40|0.61464
22:05:42|0.61392
22:05:43|0.6131
22:05:44|0.6133
22:05:45|0.6133
22:05:46|0.6133
22:05:47|0.6133
22:05:48|0.61236
22:05:49|0.61236
22:05:50|0.61236
22:05:51|0.61206
22:05:52|0.61206
22:05:53|0.61206
22:05:54|0.61206
22:05:55|0.61206
22:05:56|0.61256
22:05:57|0.61256
22:05:58|0.61256
22:05:59|0.61256
22:06:00|0.61256
22:06:01|0.61306
22:06:02|0.61306
22:06:03|0.61306
22:06:05|0.61306
22:06:06|0.61306
22:06:07|0.61316
22:06:08|0.61316
22:06:10|0.61316
22:06:11|0.61316
22:06:12|0.61499
22:06:13|0.6142
22:06:14|0.61438
22:06:14|0.6172
22:06:16|0.6156
22:06:17|0.61365
22:06:18|0.61365
22:06:19|0.616
22:06:20|0.616
22:06:22|0.61583
22:06:23|0.61583
22:06:23|0.61583
22:06:25|0.61603
22:06:26|0.61603
22:06:27|0.61603
22:06:28|0.61606
22:06:29|0.61606
22:06:30|0.61606
22:06:31|0.61606
22:06:32|0.61606
22:06:33|0.61556
22:06:34|0.61936
22:06:35|0.62003
22:06:37|0.61959
22:06:38|0.61884
22:06:38|0.61812
22:06:39|0.61631
22:06:41|0.61571
22:06:41|0.61643
22:06:43|0.61819
22:06:44|0.61924
22:06:44|0.61775
22:06:45|0.61775
22:06:47|0.61775
22:06:48|0.61775
22:06:48|0.61998
22:06:50|0.61991
22:06:50|0.61835
22:06:51|0.61856
22:06:52|0.61885
22:06:53|0.61801
22:06:54|0.618
22:06:56|0.61945
22:06:56|0.61945
22:06:57|0.61945
22:06:58|0.61945
22:07:00|0.61837
22:07:00|0.61945
22:07:01|0.61945
22:07:02|0.6186
22:07:04|0.6186
22:07:05|0.61812
22:07:06|0.61812
22:07:07|0.61805
22:07:08|0.61749
22:07:09|0.61706
22:07:10|0.61706
22:07:11|0.61706
22:07:12|0.61706
22:07:13|0.61706
22:07:15|0.61706
22:07:16|0.61706
22:07:17|0.6169
22:07:18|0.6169
22:07:19|0.61589
22:07:20|0.61482
22:07:21|0.61482
22:07:22|0.615
22:07:24|0.61572
22:07:24|0.61642
22:07:26|0.61642
22:07:26|0.6162
22:07:28|0.61569
22:07:28|0.61569
22:07:30|0.61569
22:07:30|0.61563
22:07:32|0.61549
22:07:32|0.61546
22:07:33|0.61546
22:07:34|0.61546
22:07:35|0.61546
22:07:37|0.61546
22:07:37|0.61546
22:07:38|0.61546
22:07:40|0.61622
22:07:40|0.61622
22:07:41|0.61622
22:07:42|0.61622
22:07:43|0.61622
22:07:45|0.61578
22:07:47|0.61473
22:07:48|0.61513
22:07:48|0.61513
22:07:50|0.61513
22:07:51|0.61513
22:07:51|0.61513
22:07:53|0.61513
22:07:53|0.61513
22:07:54|0.61513
22:07:56|0.61513
22:07:57|0.61545
22:07:58|0.61444
22:07:58|0.61456
22:08:00|0.61456
22:08:01|0.61504
22:08:01|0.61473
22:08:02|0.61461
22:08:04|0.61461
22:08:05|0.61461
22:08:07|0.61503
22:08:07|0.61465
22:08:08|0.61463
22:08:09|0.61463
22:08:10|0.61463
22:08:11|0.61517
22:08:12|0.61461
22:08:13|0.61461
22:08:14|0.61461
22:08:15|0.61461
22:08:17|0.61534
22:08:18|0.61534
22:08:18|0.61619
22:08:20|0.61619
22:08:21|0.61619
22:08:22|0.61619
22:08:22|0.61619
22:08:24|0.61619
22:08:26|0.61619
22:08:26|0.61619
22:08:27|0.61619
22:08:28|0.61619
22:08:29|0.61485
22:08:30|0.6141
22:08:31|0.61413
22:08:32|0.61413
22:08:34|0.61413
22:08:35|0.61413
22:08:35|0.61413
22:08:37|0.6151
22:08:39|0.61414
22:08:39|0.61414
22:08:40|0.61414
22:08:41|0.61414
22:08:43|0.61414
22:08:44|0.61414
22:08:45|0.61414
22:08:46|0.61405
22:08:46|0.61405
22:08:47|0.61405
22:08:49|0.61405
22:08:50|0.61405
22:08:51|0.61405
22:08:51|0.61405
22:08:53|0.61405
22:08:54|0.61405
22:08:55|0.61405
22:08:55|0.61405
22:08:57|0.61405
22:08:58|0.61405
22:08:58|0.61402
22:09:00|0.614
22:09:01|0.614
22:09:02|0.614
22:09:03|0.614
22:09:04|0.61366
22:09:04|0.61366
22:09:06|0.61366
22:09:08|0.61366
22:09:08|0.61366
22:09:10|0.61366
22:09:11|0.61405
22:09:12|0.61455
22:09:14|0.61455
22:09:14|0.61455
22:09:16|0.61455
22:09:17|0.6137
22:09:17|0.61455
22:09:19|0.61391
22:09:19|0.61571
22:09:21|0.61571
22:09:22|0.61571
22:09:23|0.61606
22:09:24|0.61606
22:09:25|0.6157
22:09:26|0.61536
22:09:27|0.61573
22:09:28|0.61573
22:09:30|0.61604
22:09:31|0.61604
22:09:32|0.61604
22:09:33|0.61604
22:09:34|0.61604
22:09:35|0.61604
22:09:36|0.61604
22:09:37|0.61604
22:09:38|0.61604
22:09:40|0.61604
22:09:41|0.61604
22:09:41|0.61604
22:09:43|0.61604
22:09:44|0.61604
22:09:45|0.61604
22:09:46|0.61604
22:09:47|0.61604
22:09:48|0.61604
22:09:48|0.61604
22:09:50|0.61604
22:09:50|0.61604
22:09:52|0.61604
22:09:53|0.61604
22:09:54|0.61661
22:09:54|0.61604
22:09:56|0.61482
22:09:57|0.61482
22:09:58|0.61453
22:09:59|0.61453
22:10:00|0.61453
22:10:01|0.61453
22:10:02|0.61453
22:10:03|0.61453
22:10:04|0.61549
22:10:06|0.61533
22:10:06|0.61533
22:10:08|0.61533
22:10:09|0.61533
22:10:11|0.61544
22:10:12|0.61544
22:10:13|0.61493
22:10:15|0.61572
22:10:15|0.61572
22:10:16|0.61651
22:10:19|0.61703
22:10:19|0.61703
22:10:20|0.61703
22:10:22|0.61711
22:10:23|0.61711
22:10:24|0.61711
22:10:25|0.61711
22:10:26|0.61711
22:10:27|0.61809
22:10:27|0.61809
22:10:30|0.61807
22:10:30|0.61807
22:10:31|0.61807
22:10:32|0.6173
22:10:33|0.6173
22:10:34|0.61895
22:10:35|0.61774
22:10:36|0.61774
22:10:37|0.61787
22:10:38|0.61945
22:10:39|0.61945
22:10:40|0.61928
22:10:41|0.61927
22:10:43|0.6198
22:10:44|0.62129
22:10:45|0.62129
22:10:46|0.62019
22:10:47|0.61996
22:10:48|0.61971
22:10:49|0.61906
22:10:50|0.62166
22:10:51|0.62027
22:10:52|0.61989
22:10:53|0.62069
22:10:54|0.61922
22:10:54|0.6179
22:10:56|0.6179
22:10:57|0.62061
22:10:57|0.61998
22:10:58|0.62139
22:11:00|0.6228
22:11:01|0.62126
22:11:02|0.62117
22:11:03|0.62126
22:11:04|0.62319
22:11:05|0.62139
22:11:06|0.62253
22:11:07|0.62335
22:11:08|0.62375
22:11:10|0.62348
22:11:10|0.62382
22:11:12|0.62402
22:11:13|0.62524
22:11:15|0.62502
22:11:16|0.62515
22:11:18|0.62607
22:11:18|0.62608
22:11:19|0.62671
22:11:20|0.6255
22:11:22|0.62463
22:11:22|0.62476
22:11:24|0.62492
22:11:25|0.62617
22:11:26|0.6267
22:11:28|0.62551
22:11:29|0.62551
22:11:29|0.62551
22:11:31|0.62531
22:11:32|0.62667
22:11:32|0.6258
22:11:34|0.62487
22:11:34|0.6257
22:11:35|0.62566
22:11:36|0.62593
22:11:38|0.62593
22:11:39|0.62595
22:11:40|0.62599
22:11:40|0.62551
22:11:42|0.6257
22:11:43|0.6249
22:11:44|0.62578
22:11:45|0.62615
22:11:46|0.62579
22:11:47|0.62537
22:11:48|0.62537
22:11:49|0.62712
22:11:50|0.62712
22:11:51|0.62712
22:11:52|0.62717
22:11:53|0.62593
22:11:54|0.62593
22:11:55|0.62557
22:11:56|0.62504
22:11:57|0.62504
22:11:58|0.62504
22:11:59|0.62617
22:12:00|0.62571
22:12:01|0.62571
22:12:02|0.62902
22:12:04|0.62744
22:12:05|0.62712
22:12:06|0.62712
22:12:06|0.62811
22:12:08|0.62715
22:12:08|0.62708
22:12:10|0.6272
22:12:11|0.63
22:12:12|0.63007
22:12:14|0.63004
22:12:15|0.63105
22:12:16|0.63052
22:12:17|0.63072
22:12:19|0.63049
22:12:20|0.63032
22:12:20|0.63042
22:12:22|0.62976
22:12:23|0.62995
22:12:24|0.62981
22:12:25|0.62884
22:12:26|0.62933
22:12:27|0.63039
22:12:28|0.63114
22:12:29|0.63114
22:12:30|0.63144
22:12:31|0.63042
22:12:32|0.63042
22:12:33|0.63008
22:12:34|0.63008
22:12:35|0.63008
22:12:36|0.63006
22:12:37|0.63079
22:12:38|0.62797
22:12:39|0.62729
22:12:40|0.62729
22:12:41|0.62729
22:12:42|0.62817
22:12:43|0.6252
22:12:44|0.62204
22:12:45|0.62362
22:12:46|0.62361
22:12:48|0.62634
22:12:49|0.6255
22:12:51|0.62473
22:12:51|0.62486
22:12:52|0.62625
22:12:53|0.62625
22:12:54|0.62625
22:12:55|0.62626
22:12:56|0.62626
22:12:57|0.62626
22:12:58|0.62626
22:12:59|0.62774
22:13:00|0.62974
22:13:01|0.62955
22:13:02|0.62955
22:13:03|0.63063
22:13:05|0.62967
22:13:06|0.62967
22:13:07|0.62967
22:13:08|0.62967
22:13:09|0.62967
22:13:09|0.63109
22:13:12|0.63118
22:13:12|0.63115
22:13:13|0.63064
22:13:14|0.63193
22:13:15|0.63193
22:13:16|0.63115
22:13:17|0.63112
22:13:19|0.63112
22:13:21|0.62816
22:13:21|0.62708
22:13:23|0.627
22:13:24|0.627
22:13:24|0.62728
22:13:26|0.62728
22:13:27|0.62728
22:13:28|0.628
22:13:29|0.62728
22:13:31|0.62841
22:13:31|0.63013
22:13:32|0.63162
22:13:33|0.63219
22:13:34|0.63084
22:13:35|0.63189
22:13:36|0.63232
22:13:37|0.63232
22:13:39|0.63073
22:13:40|0.63073
22:13:41|0.63073
22:13:42|0.63135
22:13:43|0.632
22:13:44|0.632
22:13:45|0.632
22:13:46|0.6298
22:13:47|0.62908
22:13:48|0.62985
22:13:49|0.62826
22:13:50|0.6304
22:13:51|0.62986
22:13:52|0.63076
22:13:53|0.63076
22:13:54|0.63077
22:13:56|0.63077
22:13:57|0.63077
22:13:57|0.63077
22:13:58|0.62988
22:14:00|0.62999
22:14:00|0.62999
22:14:02|0.62806
22:14:02|0.62764
22:14:03|0.62669
22:14:05|0.62609
22:14:06|0.62746
22:14:07|0.62858
22:14:08|0.62856
22:14:09|0.62856
22:14:10|0.62856
22:14:11|0.62847
22:14:13|0.62837
22:14:13|0.62837
22:14:14|0.62681
22:14:16|0.6268
22:14:17|0.6268
22:14:18|0.6271
22:14:19|0.6271
22:14:20|0.6271
22:14:21|0.62633
22:14:22|0.62633
22:14:23|0.62633
22:14:24|0.62633
22:14:25|0.62633
22:14:26|0.62643
22:14:28|0.62699
22:14:28|0.62699
22:14:30|0.62537
22:14:31|0.62537
22:14:31|0.62555
22:14:33|0.62618
22:14:33|0.62499
22:14:34|0.62499
22:14:35|0.62499
22:14:37|0.62499
22:14:38|0.62499
22:14:38|0.62499
22:14:40|0.62499
22:14:40|0.62499
22:14:41|0.62499
22:14:42|0.62499
22:14:43|0.62194
22:14:44|0.62372
22:14:45|0.62297
22:14:47|0.62409
22:14:48|0.62409
22:14:50|0.62409
22:14:50|0.62409
22:14:51|0.62353
22:14:53|0.62257
22:14:54|0.62253
22:14:55|0.62253
22:14:56|0.62198
22:14:57|0.62198
22:14:59|0.62284
22:15:00|0.62284
22:15:00|0.62284
22:15:02|0.62284
22:15:03|0.62284
22:15:04|0.62284
22:15:05|0.62284
22:15:07|0.62402
22:15:07|0.62402
22:15:08|0.6238
22:15:10|0.625
22:15:11|0.625
22:15:12|0.625
22:15:13|0.625
22:15:14|0.625
22:15:15|0.625
22:15:16|0.625
22:15:17|0.62685
22:15:19|0.632
22:15:20|0.63127
22:15:22|0.6305
22:15:23|0.63037
22:15:24|0.6304
22:15:25|0.6304
22:15:27|0.63
22:15:28|0.63062
22:15:29|0.63127
22:15:30|0.63043
22:15:30|0.63062
22:15:32|0.63062
22:15:32|0.63062
22:15:33|0.63062
22:15:34|0.63095
22:15:36|0.63144
22:15:37|0.63099
22:15:37|0.63099
22:15:40|0.6323
22:15:40|0.63375
22:15:41|0.63268
22:15:42|0.63244
22:15:43|0.634
22:15:44|0.63223
22:15:45|0.63223
22:15:46|0.63375
22:15:47|0.63375
22:15:48|0.6336
22:15:49|0.63423
22:15:50|0.63496
22:15:51|0.63395
22:15:52|0.63517
22:15:53|0.63471
22:15:54|0.63474
22:15:55|0.63495
22:15:56|0.6348
22:15:57|0.6348
22:15:58|0.6348
22:15:59|0.63681
22:16:00|0.63559
22:16:01|0.63727
22:16:02|0.63518
22:16:04|0.63667
22:16:05|0.6353
22:16:05|0.63553
22:16:08|0.63543
22:16:08|0.63543
22:16:09|0.63551
22:16:10|0.63491
22:16:11|0.63394
22:16:12|0.63591
22:16:14|0.63363
22:16:16|0.63284
22:16:17|0.6328
22:16:19|0.6319
22:16:20|0.63463
22:16:21|0.63463
22:16:22|0.63242
22:16:23|0.63242
22:16:24|0.6333
22:16:26|0.63373
22:16:26|0.63219
22:16:27|0.6318
22:16:29|0.63062
22:16:30|0.6304
22:16:31|0.6304
22:16:31|0.6304
22:16:33|0.6304
22:16:34|0.6304
22:16:34|0.63051
22:16:35|0.6341
22:16:36|0.63244
22:16:37|0.63425
22:16:39|0.63536
22:16:40|0.63596
22:16:41|0.6353
22:16:42|0.63757
22:16:43|0.63482
22:16:45|0.635
22:16:46|0.63795
22:16:47|0.63795
22:16:49|0.63698
22:16:50|0.63666
22:16:51|0.63789
22:16:52|0.63676
22:16:53|0.63704
22:16:54|0.63747
22:16:55|0.637
22:16:56|0.6369
22:16:57|0.63531
22:16:58|0.63676
22:16:59|0.63676
22:17:00|0.63667
22:17:01|0.63676
22:17:02|0.63672
22:17:03|0.63672
22:17:04|0.63596
22:17:05|0.63785
22:17:07|0.6365
22:17:08|0.63931
22:17:09|0.63671
22:17:10|0.63685
22:17:11|0.63554
22:17:12|0.63672
22:17:13|0.63544
22:17:14|0.6355
22:17:15|0.6355
22:17:17|0.6355
22:17:18|0.63501
22:17:19|0.63337
22:17:20|0.63041
22:17:21|0.62991
22:17:22|0.63106
22:17:23|0.6344
22:17:24|0.63609
22:17:25|0.6351
22:17:26|0.63807
22:17:27|0.63807
22:17:28|0.63833
22:17:29|0.63821
22:17:30|0.63622
22:17:31|0.63549
22:17:32|0.63674
22:17:33|0.63708
22:17:34|0.63596
22:17:35|0.63596
22:17:36|0.63697
22:17:37|0.63596
22:17:38|0.63701
22:17:39|0.63507
22:17:40|0.63596
22:17:41|0.6371
22:17:42|0.63543
22:17:43|0.63558
22:17:45|0.63596
22:17:46|0.63521
22:17:47|0.63521
22:17:48|0.63596
22:17:49|0.63596
22:17:50|0.63558
22:17:51|0.63596
22:17:52|0.63596
22:17:52|0.63556
22:17:53|0.6371
22:17:55|0.637
22:17:56|0.63701
22:17:57|0.6342
22:17:57|0.63544
22:17:59|0.63544
22:18:00|0.63546
22:18:01|0.63546
22:18:03|0.63546
22:18:04|0.63546
22:18:05|0.63546
22:18:06|0.63596
22:18:07|0.63596
22:18:08|0.63809
22:18:09|0.63897
22:18:10|0.63831
22:18:11|0.63931
22:18:12|0.63931
22:18:14|0.63801
22:18:15|0.63762
22:18:16|0.63762
22:18:18|0.63931
22:18:19|0.63931
22:18:21|0.63931
22:18:22|0.63856
22:18:23|0.63931
22:18:23|0.63808
22:18:25|0.64
22:18:26|0.63388
22:18:26|0.63669
22:18:28|0.63582
22:18:29|0.6365
22:18:30|0.63615
22:18:30|0.63615
22:18:32|0.63769
22:18:33|0.63769
22:18:34|0.63999
22:18:35|0.63999
22:18:36|0.63868
22:18:37|0.64
22:18:38|0.63974
22:18:39|0.64
22:18:40|0.63937
22:18:41|0.64
22:18:42|0.63935
22:18:43|0.63935
22:18:44|0.64
22:18:45|0.6403
22:18:46|0.64193
22:18:47|0.64092
22:18:48|0.64085
22:18:49|0.64177
22:18:50|0.64193
22:18:51|0.64148
22:18:52|0.64152
22:18:53|0.64164
22:18:54|0.64092
22:18:54|0.64093
22:18:56|0.6423
22:18:57|0.643
22:18:57|0.643
22:18:59|0.64433
22:18:59|0.64433
22:19:01|0.64359
22:19:02|0.64026
22:19:03|0.6426
22:19:03|0.64417
22:19:04|0.64414
22:19:06|0.64429
22:19:06|0.64485
22:19:08|0.64289
22:19:09|0.64385
22:19:10|0.6439
22:19:10|0.64375
22:19:12|0.64289
22:19:12|0.64369
22:19:13|0.64232
22:19:15|0.64383
22:19:16|0.645
22:19:17|0.64336
22:19:17|0.64435
22:19:20|0.64596
22:19:20|0.64595
22:19:22|0.64504
22:19:23|0.64622
22:19:24|0.64622
22:19:25|0.648
22:19:26|0.64705
22:19:26|0.64899
22:19:29|0.64767
22:19:29|0.6487
22:19:30|0.64999
22:19:31|0.64519
22:19:32|0.64511
22:19:33|0.64708
22:19:34|0.64582
22:19:35|0.64789
22:19:36|0.64618
22:19:37|0.64624
22:19:39|0.64532
22:19:41|0.64634
22:19:41|0.64598
22:19:42|0.64839
22:19:43|0.64842
22:19:44|0.64786
22:19:45|0.64786
22:19:46|0.64786
22:19:47|0.64675
22:19:48|0.64675
22:19:49|0.647
22:19:50|0.64499
22:19:51|0.64501
22:19:52|0.64597
22:19:53|0.64762
22:19:54|0.64795
22:19:55|0.64596
22:19:56|0.64704
22:19:58|0.64696
22:19:58|0.64551
22:19:59|0.64441
22:20:00|0.64459
22:20:01|0.64264
22:20:02|0.64001
22:20:03|0.64166
22:20:04|0.64167
22:20:06|0.64173
22:20:08|0.64
22:20:09|0.63954
22:20:10|0.63558
22:20:11|0.63525
22:20:12|0.63361
22:20:13|0.63476
22:20:14|0.63574
22:20:15|0.6368
22:20:17|0.63859
22:20:18|0.64004
22:20:19|0.63873
22:20:21|0.6368
22:20:21|0.6368
22:20:22|0.6368
22:20:24|0.6368
22:20:24|0.63769
22:20:26|0.6368
22:20:26|0.6368
22:20:27|0.6368
22:20:28|0.63721
22:20:30|0.63678
22:20:30|0.63678
22:20:32|0.63678
22:20:32|0.6368
22:20:33|0.6368
22:20:34|0.6368
22:20:35|0.63647
22:20:37|0.63566
22:20:38|0.63742
22:20:39|0.63409
22:20:40|0.63347
22:20:41|0.63301
22:20:42|0.63204
22:20:43|0.63176
22:20:44|0.63176
22:20:45|0.62999
22:20:46|0.63125
22:20:47|0.63126
22:20:48|0.63108
22:20:49|0.63127
22:20:50|0.62918
22:20:51|0.63042
22:20:52|0.63042
22:20:53|0.63069
22:20:54|0.63062
22:20:55|0.63004
22:20:56|0.63004
22:20:57|0.63004
22:20:58|0.63131
22:20:59|0.6297
22:21:00|0.62977
22:21:01|0.63137
22:21:02|0.63068
22:21:03|0.63068
22:21:04|0.63142
22:21:05|0.63142
22:21:06|0.63142
22:21:07|0.63142
22:21:08|0.62989
22:21:09|0.63
22:21:11|0.63
22:21:11|0.63067
22:21:13|0.63067
22:21:14|0.63125
22:21:15|0.63125
22:21:15|0.63125
22:21:16|0.63125
22:21:17|0.63125
22:21:19|0.62987
22:21:19|0.63068
22:21:21|0.63018
22:21:22|0.63018
22:21:23|0.6298
22:21:24|0.63004
22:21:25|0.63004
22:21:26|0.62905
22:21:27|0.62894
22:21:28|0.63082
22:21:29|0.63082
22:21:30|0.63103
22:21:32|0.62771
22:21:33|0.62722
22:21:34|0.62844
22:21:35|0.629
22:21:36|0.62778
22:21:37|0.62902
22:21:38|0.62902
22:21:39|0.62767
22:21:40|0.62869
22:21:41|0.62669
22:21:42|0.62855
22:21:42|0.62855
22:21:43|0.62855
22:21:44|0.62739
22:21:45|0.62669
22:21:46|0.62669
22:21:48|0.62749
22:21:48|0.62547
22:21:49|0.62688
22:21:51|0.62605
22:21:52|0.62497
22:21:52|0.62498
22:21:54|0.62496
22:21:55|0.62496
22:21:55|0.62615
22:21:57|0.62633
22:21:57|0.6263
22:21:59|0.62509
22:22:00|0.62509
22:22:01|0.62382
22:22:01|0.62372
22:22:03|0.62369
22:22:03|0.62401
22:22:04|0.62396
22:22:05|0.62396
22:22:07|0.62396
22:22:08|0.62446
22:22:08|0.62421
22:22:09|0.62396
22:22:11|0.62336
22:22:12|0.62414
22:22:13|0.62414
22:22:15|0.62336
22:22:15|0.62336
22:22:16|0.62336
22:22:17|0.62336
22:22:18|0.62336
22:22:20|0.62283
22:22:21|0.62283
22:22:22|0.62301
22:22:23|0.62301
22:22:24|0.62414
22:22:25|0.62392
22:22:26|0.62637
22:22:27|0.627
22:22:28|0.627
22:22:29|0.62755
22:22:30|0.62755
22:22:31|0.62918
22:22:32|0.62918
22:22:33|0.62918
22:22:34|0.62918
22:22:35|0.62851
22:22:36|0.62728
22:22:37|0.62633
22:22:38|0.62633
22:22:39|0.62633
22:22:41|0.6265
22:22:41|0.6265
22:22:43|0.6265
22:22:44|0.6265
22:22:45|0.6265
22:22:47|0.62529
22:22:48|0.62529
22:22:49|0.62529
22:22:49|0.62627
22:22:51|0.62627
22:22:51|0.62627
22:22:52|0.6265
22:22:53|0.6265
22:22:55|0.6265
22:22:56|0.62805
22:22:56|0.62687
22:22:57|0.62687
22:22:59|0.62974
22:22:59|0.63053
22:23:01|0.62868
22:23:02|0.63163
22:23:03|0.63033
22:23:04|0.63099
22:23:05|0.62866
22:23:06|0.631
22:23:07|0.62805
22:23:08|0.62919
22:23:09|0.63027
22:23:10|0.63227
22:23:11|0.63137
22:23:12|0.62919
22:23:13|0.63141
22:23:14|0.63015
22:23:15|0.63015
22:23:16|0.63015
22:23:17|0.63015
22:23:18|0.62932
22:23:19|0.62932
22:23:20|0.62935
22:23:21|0.63188
22:23:22|0.63188
22:23:23|0.62987
22:23:24|0.62997
22:23:25|0.62997
22:23:26|0.62997
22:23:27|0.62997
22:23:28|0.63157
22:23:29|0.63157
22:23:31|0.63157
22:23:31|0.63157
22:23:33|0.63157
22:23:35|0.63069
22:23:35|0.63069
22:23:37|0.63086
22:23:39|0.63101
22:23:39|0.63101
22:23:40|0.63101
22:23:41|0.63101
22:23:42|0.63101
22:23:44|0.63072
22:23:45|0.63072
22:23:46|0.63168
22:23:47|0.63168
22:23:47|0.63168
22:23:49|0.63168
22:23:50|0.63068
22:23:51|0.63068
22:23:52|0.63068
22:23:52|0.63068
22:23:54|0.63015
22:23:55|0.63015
22:23:55|0.63015
22:23:57|0.62974
22:23:57|0.62749
22:23:59|0.62749
22:24:00|0.6275
22:24:02|0.62769
22:24:02|0.62714
22:24:03|0.62714
22:24:04|0.62714
22:24:05|0.62714
22:24:07|0.62714
22:24:07|0.62714
22:24:09|0.62714
22:24:10|0.62612
22:24:11|0.62628
22:24:11|0.62628
22:24:14|0.62688
22:24:14|0.62495
22:24:15|0.62495
22:24:16|0.62616
22:24:17|0.62631
22:24:18|0.62631
22:24:19|0.6291
22:24:20|0.62909
22:24:21|0.62959
22:24:23|0.63128
22:24:25|0.63041
22:24:25|0.63009
22:24:27|0.63052
22:24:28|0.63052
22:24:29|0.63052
22:24:29|0.63052
22:24:31|0.63052
22:24:32|0.63052
22:24:32|0.63052
22:24:34|0.63052
22:24:35|0.63056
22:24:36|0.63055
22:24:36|0.63004
22:24:38|0.63054
22:24:38|0.63003
22:24:41|0.63131
22:24:41|0.6318
22:24:42|0.63034
22:24:43|0.63043
22:24:45|0.63046
22:24:46|0.63
22:24:47|0.63
22:24:48|0.63001
22:24:50|0.63001
22:24:51|0.6283
22:24:52|0.6283
22:24:53|0.6283
22:24:54|0.6283
22:24:55|0.6283
22:24:56|0.6297
22:24:57|0.6297
22:24:58|0.6297
22:24:59|0.6297
22:25:00|0.62842
22:25:02|0.62842
22:25:03|0.6297
22:25:04|0.6297
22:25:05|0.6297
22:25:07|0.6297
22:25:08|0.6297
22:25:09|0.6297
22:25:09|0.62686
22:25:11|0.62686
22:25:12|0.62808
22:25:13|0.62555
22:25:14|0.62555
22:25:15|0.62555
22:25:16|0.62588
22:25:17|0.62588
22:25:18|0.62588
22:25:19|0.62705
22:25:20|0.62587
22:25:22|0.62555
22:25:22|0.62586
22:25:24|0.62555
22:25:25|0.62555
22:25:26|0.62614
22:25:27|0.62614
22:25:29|0.6251
22:25:30|0.6251
22:25:30|0.6251
22:25:32|0.6251
22:25:32|0.62587
22:25:33|0.62611
22:25:34|0.62611
22:25:35|0.6263
22:25:36|0.6263
22:25:37|0.6263
22:25:38|0.6263
22:25:39|0.62573
22:25:41|0.62736
22:25:42|0.62736
22:25:42|0.62736
22:25:43|0.6263
22:25:44|0.6263
22:25:45|0.62717
22:25:47|0.62717
22:25:48|0.62717
22:25:49|0.62717
22:25:50|0.62717
22:25:51|0.62717
22:25:52|0.62717
22:25:52|0.62717
22:25:54|0.62441
22:25:54|0.62441
22:25:56|0.62441
22:25:57|0.62418
22:25:58|0.62418
22:25:58|0.6249
22:26:00|0.6249
22:26:01|0.62362
22:26:01|0.62362
22:26:02|0.62362
22:26:03|0.62386
22:26:05|0.62302
22:26:06|0.62377
22:26:07|0.62377
22:26:08|0.62377
22:26:09|0.62377
22:26:10|0.62377
22:26:11|0.62421
22:26:12|0.62351
22:26:13|0.62351
22:26:14|0.62351
22:26:15|0.62351
22:26:16|0.62348
22:26:17|0.62255
22:26:19|0.62287
22:26:19|0.62282
22:26:21|0.62321
22:26:22|0.62321
22:26:23|0.62321
22:26:23|0.623
22:26:25|0.62193
22:26:26|0.62163
22:26:27|0.6231
22:26:28|0.6231
22:26:29|0.6231
22:26:30|0.62197
22:26:31|0.62197
22:26:33|0.62197
22:26:34|0.62267
22:26:36|0.62468
22:26:36|0.62468
22:26:37|0.62435
22:26:38|0.62435
22:26:39|0.62365
22:26:40|0.62327
22:26:41|0.62229
22:26:43|0.6223
22:26:44|0.6223
22:26:45|0.62106
22:26:45|0.62201
22:26:46|0.62201
22:26:47|0.62089
22:26:49|0.61872
22:26:49|0.61877
22:26:52|0.618
22:26:52|0.618
22:26:53|0.61802
22:26:54|0.61767
22:26:55|0.61823
22:26:56|0.61726
22:26:57|0.61726
22:26:58|0.61726
22:26:59|0.61673
22:27:00|0.61673
22:27:01|0.61997
22:27:02|0.61804
22:27:03|0.61804
22:27:04|0.61804
22:27:05|0.61882
22:27:06|0.619
22:27:07|0.619
22:27:08|0.61817
22:27:09|0.61882
22:27:10|0.6173
22:27:11|0.6173
22:27:12|0.61963
22:27:13|0.61963
22:27:14|0.61864
22:27:15|0.61863
22:27:16|0.61848
22:27:17|0.61848
22:27:18|0.61848
22:27:19|0.617
22:27:20|0.617
22:27:21|0.617
22:27:22|0.617
22:27:23|0.61848
22:27:24|0.617
22:27:26|0.61749
22:27:26|0.61749
22:27:28|0.61807
22:27:30|0.61693
22:27:30|0.61807
22:27:31|0.61671
22:27:32|0.61588
22:27:33|0.61556
22:27:34|0.61557
22:27:35|0.61556
22:27:36|0.61556
22:27:37|0.61579
22:27:38|0.61605
22:27:39|0.61757
22:27:40|0.61577
22:27:42|0.61559
22:27:43|0.61556
22:27:44|0.61706
22:27:45|0.61706
22:27:46|0.61755
22:27:47|0.61791
22:27:48|0.61791
22:27:49|0.61791
22:27:50|0.61791
22:27:51|0.61521
22:27:52|0.61588
22:27:53|0.61588
22:27:54|0.61521
22:27:55|0.61521
22:27:56|0.61521
22:27:57|0.61505
22:27:58|0.61505
22:27:59|0.615
22:28:00|0.615
22:28:01|0.615
22:28:02|0.614
22:28:03|0.61491
22:28:05|0.61393
22:28:05|0.61354
22:28:06|0.61268
22:28:07|0.6108
22:28:09|0.6115
22:28:10|0.60994
22:28:11|0.60908
22:28:12|0.61013
22:28:14|0.60957
22:28:14|0.60992
22:28:15|0.60859
22:28:16|0.6071
22:28:18|0.60934
22:28:19|0.60934
22:28:20|0.60934
22:28:22|0.60783
22:28:22|0.60783
22:28:24|0.60748
22:28:24|0.6085
22:28:26|0.60579
22:28:28|0.60307
22:28:29|0.6057
22:28:29|0.60565
22:28:31|0.60494
22:28:31|0.60301
22:28:32|0.60262
22:28:33|0.60355
22:28:35|0.60297
22:28:36|0.59794
22:28:36|0.60032
22:28:38|0.59851
22:28:39|0.60064
22:28:40|0.60023
22:28:41|0.60141
22:28:42|0.6
22:28:43|0.59995
22:28:44|0.60008
22:28:46|0.59884
22:28:47|0.59976
22:28:48|0.59976
22:28:48|0.59976
22:28:49|0.59964
22:28:52|0.59965
22:28:52|0.60024
22:28:53|0.60297
22:28:54|0.60364
22:28:55|0.60501
22:28:56|0.60699
22:28:57|0.60574
22:28:58|0.60645
22:28:59|0.60954
22:29:00|0.60793
22:29:01|0.60816
22:29:02|0.60806
22:29:04|0.60806
22:29:05|0.60925
22:29:07|0.6084
22:29:08|0.60857
22:29:09|0.60876
22:29:10|0.61351
22:29:11|0.61047
22:29:12|0.61047
22:29:13|0.61145
22:29:14|0.61152
22:29:15|0.61152
22:29:16|0.61026
22:29:17|0.61026
22:29:18|0.61026
22:29:19|0.60956
22:29:20|0.6086
22:29:21|0.6086
22:29:22|0.6086
22:29:23|0.6086
22:29:24|0.60694
22:29:25|0.60687
22:29:26|0.60647
22:29:28|0.60665
22:29:29|0.60665
22:29:30|0.60665
22:29:31|0.60665
22:29:32|0.6039
22:29:33|0.6039
22:29:34|0.6039
22:29:36|0.60533
22:29:36|0.60407
22:29:37|0.60272
22:29:39|0.60272
22:29:40|0.60272
22:29:41|0.60427
22:29:42|0.60427
22:29:43|0.60409
22:29:44|0.60036
22:29:44|0.60173
22:29:47|0.60137
22:29:47|0.60137
22:29:48|0.60199
22:29:49|0.60199
22:29:51|0.60352
22:29:51|0.60352
22:29:54|0.60203
22:29:54|0.60203
22:29:55|0.60203
22:29:57|0.60203
22:29:58|0.60257
22:29:59|0.60144
22:30:00|0.5983
22:30:01|0.59963
22:30:02|0.59912
22:30:02|0.59699
22:30:04|0.59815
22:30:05|0.59707
22:30:06|0.59988
22:30:07|0.59782
22:30:08|0.59866
22:30:10|0.59866
22:30:10|0.59866
22:30:11|0.59866
22:30:12|0.59866
22:30:13|0.59866
22:30:14|0.59866
22:30:15|0.60103
22:30:16|0.59945
22:30:17|0.59945
22:30:18|0.59948
22:30:19|0.60121
22:30:20|0.60177
22:30:21|0.60036
22:30:22|0.59976
22:30:23|0.59945
22:30:24|0.59891
22:30:25|0.59886
22:30:26|0.60001
22:30:28|0.60043
22:30:29|0.59907
22:30:30|0.5989
22:30:31|0.59787
22:30:32|0.59456
22:30:33|0.59745
22:30:34|0.59981
22:30:34|0.59979
22:30:36|0.59777
22:30:37|0.59764
22:30:38|0.59787
22:30:40|0.59538
22:30:40|0.59895
22:30:41|0.59955
22:30:42|0.59957
22:30:43|0.60194
22:30:45|0.59864
22:30:47|0.59754
22:30:47|0.59871
22:30:48|0.59964
22:30:49|0.60313
22:30:50|0.59883
22:30:51|0.59883
22:30:52|0.60242
22:30:53|0.60242
22:30:54|0.60324
22:30:55|0.60324
22:30:57|0.60351
22:30:58|0.60351
22:30:59|0.60351
22:31:00|0.60351
22:31:01|0.60351
22:31:02|0.60351
22:31:03|0.60351
22:31:04|0.60351
22:31:05|0.60407
22:31:07|0.60467
22:31:07|0.60467
22:31:09|0.60443
22:31:10|0.60443
22:31:10|0.60501
22:31:11|0.60616
22:31:12|0.60616
22:31:13|0.60616
22:31:15|0.60703
22:31:15|0.60499
22:31:17|0.60528
22:31:17|0.60443
22:31:18|0.60699
22:31:20|0.60754
22:31:20|0.6058
22:31:21|0.60645
22:31:22|0.60699
22:31:23|0.60699
22:31:25|0.6061
22:31:26|0.60608
22:31:26|0.60637
22:31:27|0.60637
22:31:29|0.60637
22:31:30|0.60637
22:31:31|0.60619
22:31:33|0.60619
22:31:33|0.6063
22:31:35|0.6063
22:31:36|0.60733
22:31:37|0.60702
22:31:38|0.6083
22:31:39|0.60801
22:31:40|0.60645
22:31:41|0.60754
22:31:42|0.60754
22:31:43|0.60754
22:31:44|0.60754
22:31:45|0.60657
22:31:46|0.60738
22:31:47|0.6056
22:31:48|0.60671
22:31:49|0.60671
22:31:50|0.60586
22:31:51|0.60559
22:31:52|0.6058
22:31:53|0.6042
22:31:54|0.60559
22:31:55|0.60532
22:31:56|0.60471
22:31:57|0.60504
22:31:58|0.60422
22:31:59|0.60438
22:32:00|0.60412
22:32:01|0.60412
22:32:02|0.60412
22:32:03|0.60412
22:32:04|0.60412
22:32:05|0.60645
22:32:06|0.60822
22:32:08|0.61366
22:32:08|0.6087
22:32:10|0.61018
22:32:10|0.61018
22:32:11|0.60997
22:32:12|0.60991
22:32:13|0.60825
22:32:15|0.6073
22:32:16|0.60991
22:32:17|0.6089
22:32:18|0.60994
22:32:19|0.61189
22:32:20|0.61024
22:32:21|0.61178
22:32:22|0.61276
22:32:23|0.61184
22:32:24|0.61197
22:32:25|0.61209
22:32:26|0.61208
22:32:27|0.61201
22:32:28|0.61288
22:32:29|0.6119
22:32:30|0.61191
22:32:31|0.61179
22:32:32|0.61009
22:32:33|0.61077
22:32:34|0.61498
22:32:36|0.61096
22:32:37|0.61284
22:32:38|0.61274
22:32:39|0.61274
22:32:39|0.61274
22:32:41|0.61274
22:32:41|0.61274
22:32:42|0.61055
22:32:43|0.61061
22:32:44|0.61061
22:32:46|0.61052
22:32:47|0.61052
22:32:48|0.61052
22:32:49|0.61052
22:32:50|0.61052
22:32:51|0.61052
22:32:52|0.61052
22:32:53|0.61052
22:32:54|0.60992
22:32:55|0.60966
22:32:56|0.60868
22:32:57|0.60868
22:32:58|0.60682
22:32:59|0.60825
22:33:00|0.60682
22:33:01|0.60746
22:33:02|0.60746
22:33:04|0.60814
22:33:06|0.60852
22:33:06|0.60852
22:33:07|0.60943
22:33:09|0.60943
22:33:10|0.60943
22:33:11|0.60943
22:33:12|0.60859
22:33:14|0.60859
22:33:14|0.60871
22:33:16|0.60844
22:33:17|0.60844
22:33:18|0.60866
22:33:18|0.615
22:33:20|0.61157
22:33:22|0.61203
22:33:22|0.61203
22:33:23|0.61203
22:33:24|0.61463
22:33:25|0.61463
22:33:26|0.61463
22:33:27|0.61463
22:33:28|0.61469
22:33:29|0.61469
22:33:31|0.61398
22:33:33|0.61307
22:33:34|0.61499
22:33:34|0.61472
22:33:36|0.61469
22:33:36|0.61311
22:33:38|0.614
22:33:38|0.61321
22:33:39|0.61297
22:33:40|0.61297
22:33:41|0.61297
22:33:42|0.61297
22:33:43|0.61297
22:33:45|0.61365
22:33:46|0.61238
22:33:47|0.61238
22:33:48|0.61238
22:33:49|0.61238
22:33:50|0.61238
22:33:52|0.61242
22:33:53|0.61322
22:33:54|0.6148
22:33:55|0.6148
22:33:56|0.6148
22:33:57|0.61332
22:33:58|0.61332
22:33:59|0.61464
22:34:00|0.61464
22:34:01|0.61301
22:34:02|0.61313
22:34:03|0.61313
22:34:04|0.61313
22:34:05|0.61313
22:34:06|0.61313
22:34:07|0.61313
22:34:08|0.61313
22:34:09|0.61313
22:34:10|0.61313
22:34:11|0.61313
22:34:12|0.61313
22:34:14|0.61313
22:34:15|0.61313
22:34:16|0.6148
22:34:17|0.6129
22:34:18|0.61164
22:34:19|0.61149
22:34:20|0.61149
22:34:21|0.61149
22:34:22|0.60914
22:34:23|0.60894
22:34:24|0.60654
22:34:25|0.60709
22:34:26|0.60709
22:34:27|0.60629
22:34:28|0.60781
22:34:29|0.60473
22:34:30|0.60621
22:34:31|0.60651
22:34:32|0.60698
22:34:34|0.60523
22:34:35|0.60636
22:34:36|0.60506
22:34:37|0.60507
22:34:38|0.60507
22:34:39|0.60507
22:34:40|0.60507
22:34:41|0.60507
22:34:43|0.6048
22:34:43|0.60439
22:34:44|0.60523
22:34:46|0.60523
22:34:47|0.60523
22:34:48|0.60459
22:34:49|0.60476
22:34:50|0.60476
22:34:51|0.60476
22:34:52|0.60476
22:34:54|0.60465
22:34:54|0.60465
22:34:56|0.60487
22:34:56|0.60487
22:34:58|0.60487
22:34:58|0.60487
22:34:59|0.60487
22:35:00|0.60526
22:35:02|0.60526
22:35:02|0.60526
22:35:03|0.60526
22:35:05|0.60526
22:35:06|0.60526
22:35:06|0.60526
22:35:08|0.60526
22:35:09|0.60526
22:35:10|0.60515
22:35:11|0.60514
22:35:12|0.60589
22:35:13|0.60701
22:35:14|0.6062
22:35:15|0.6062
22:35:16|0.60701
22:35:17|0.60733
22:35:18|0.60733
22:35:19|0.60733
22:35:20|0.60777
22:35:21|0.6099
22:35:22|0.60827
22:35:23|0.60772
22:35:24|0.60671
22:35:25|0.60759
22:35:26|0.60772
22:35:27|0.60772
22:35:28|0.60683
22:35:29|0.60846
22:35:30|0.60655
22:35:31|0.60655
22:35:33|0.60655
22:35:33|0.60655
22:35:34|0.60679
22:35:36|0.60679
22:35:38|0.60679
22:35:38|0.60679
22:35:39|0.60679
22:35:41|0.60679
22:35:42|0.60679
22:35:43|0.60679
22:35:44|0.60709
22:35:45|0.60556
22:35:46|0.60556
22:35:47|0.60556
22:35:48|0.60556
22:35:49|0.60556
22:35:51|0.60551
22:35:51|0.60551
22:35:52|0.60684
22:35:53|0.60684
22:35:54|0.60684
22:35:55|0.60684
22:35:56|0.60684
22:35:57|0.60684
22:35:58|0.60684
22:35:59|0.60684
22:36:00|0.60533
22:36:01|0.60533
22:36:03|0.60533
22:36:04|0.60533
22:36:05|0.60533
22:36:06|0.60533
22:36:07|0.60533
22:36:08|0.60533
22:36:09|0.60586
22:36:10|0.60586
22:36:11|0.60586
22:36:12|0.60586
22:36:13|0.60586
22:36:14|0.60586
22:36:15|0.60586
22:36:16|0.60586
22:36:17|0.60586
22:36:18|0.60586
22:36:19|0.60586
22:36:20|0.60655
22:36:21|0.60655
22:36:22|0.60533
22:36:23|0.60533
22:36:24|0.60485
22:36:25|0.60485
22:36:26|0.60485
22:36:27|0.60533
22:36:28|0.60677
22:36:29|0.60677
22:36:30|0.60509
22:36:31|0.60509
22:36:32|0.60509
22:36:33|0.60509
22:36:34|0.60509
22:36:35|0.60497
22:36:37|0.60497
22:36:37|0.60497
22:36:39|0.60437
22:36:39|0.60669
22:36:40|0.60669
22:36:42|0.60669
22:36:43|0.60669
22:36:44|0.60669
22:36:45|0.60669
22:36:46|0.6039
22:36:47|0.60582
22:36:48|0.60582
22:36:49|0.60582
22:36:50|0.60518
22:36:52|0.60518
22:36:52|0.60518
22:36:53|0.60518
22:36:54|0.60518
22:36:55|0.60721
22:36:57|0.60851
22:36:57|0.60769
22:36:59|0.60769
22:36:59|0.60573
22:37:01|0.60573
22:37:01|0.60573
22:37:03|0.60573
22:37:04|0.60573
22:37:05|0.60889
22:37:06|0.60889
22:37:07|0.60739
22:37:09|0.60714
22:37:10|0.60676
22:37:10|0.60676
22:37:12|0.60676
22:37:13|0.60676
22:37:14|0.60892
22:37:15|0.60702
22:37:17|0.60774
22:37:17|0.60704
22:37:18|0.60686
22:37:19|0.60589
22:37:20|0.60589
22:37:21|0.60589
22:37:22|0.60589
22:37:23|0.60589
22:37:24|0.60589
22:37:25|0.60696
22:37:26|0.60696
22:37:27|0.60696
22:37:29|0.60468
22:37:30|0.60465
22:37:30|0.60465
22:37:31|0.60465
22:37:33|0.60465
22:37:34|0.60465
22:37:35|0.60465
22:37:36|0.60514
22:37:38|0.60514
22:37:38|0.60514
22:37:40|0.60499
22:37:41|0.60499
22:37:42|0.60499
22:37:42|0.60499
22:37:43|0.60485
22:37:45|0.60485
22:37:46|0.60485
22:37:47|0.60485
22:37:48|0.60485
22:37:49|0.60485
22:37:50|0.60485
22:37:51|0.60551
22:37:52|0.60551
22:37:53|0.60551
22:37:54|0.60666
22:37:55|0.60666
22:37:56|0.60666
22:37:57|0.60666
22:37:58|0.60666
22:37:59|0.60666
22:38:00|0.60666
22:38:01|0.60666
22:38:02|0.60404
22:38:04|0.60546
22:38:04|0.60327
22:38:06|0.60327
22:38:06|0.60327
22:38:08|0.60327
22:38:09|0.60327
22:38:10|0.60614
22:38:11|0.60572
22:38:12|0.60572
22:38:13|0.60572
22:38:15|0.60791
22:38:15|0.60791
22:38:17|0.60804
22:38:17|0.60804
22:38:19|0.60806
22:38:20|0.60805
22:38:21|0.60804
22:38:22|0.60804
22:38:23|0.60804
22:38:24|0.60799
22:38:25|0.60799
22:38:26|0.60799
22:38:27|0.60799
22:38:28|0.60799
22:38:29|0.60798
22:38:30|0.60798
22:38:31|0.60798
22:38:32|0.60798
22:38:33|0.60798
22:38:34|0.60798
22:38:35|0.60798
22:38:37|0.60798
22:38:39|0.60802
22:38:39|0.60802
22:38:40|0.60802
22:38:42|0.60802
22:38:43|0.60952
22:38:44|0.60952
22:38:45|0.60952
22:38:45|0.60952
22:38:47|0.60787
22:38:47|0.60787
22:38:49|0.60787
22:38:50|0.60787
22:38:50|0.60751
22:38:52|0.60751
22:38:53|0.60751
22:38:54|0.60751
22:38:55|0.60751
22:38:56|0.60751
22:38:56|0.60751
22:38:58|0.60751
22:38:59|0.60683
22:38:59|0.60683
22:39:01|0.60683
22:39:02|0.60683
22:39:04|0.60683
22:39:04|0.60683
22:39:06|0.60611
22:39:07|0.60766
22:39:08|0.60729
22:39:09|0.60729
22:39:10|0.60626
22:39:11|0.60626
22:39:12|0.6064
22:39:14|0.60807
22:39:15|0.60807
22:39:15|0.60807
22:39:16|0.6064
22:39:17|0.6064
22:39:18|0.6064
22:39:19|0.6064
22:39:20|0.6064
22:39:21|0.6064
22:39:22|0.60602
22:39:23|0.60602
22:39:24|0.60845
22:39:25|0.61059
22:39:26|0.60928
22:39:27|0.60711
22:39:28|0.60549
22:39:29|0.60633
22:39:30|0.60611
22:39:31|0.60608
22:39:32|0.60712
22:39:33|0.60703
22:39:34|0.60703
22:39:35|0.60634
22:39:37|0.60565
22:39:38|0.60666
22:39:38|0.60664
22:39:41|0.60664
22:39:41|0.60664
22:39:43|0.60664
22:39:43|0.60711
22:39:45|0.60711
22:39:45|0.60711
22:39:46|0.60711
22:39:48|0.60711
22:39:49|0.60711
22:39:50|0.60711
22:39:51|0.60711
22:39:52|0.60711
22:39:54|0.60711
22:39:55|0.60711
22:39:56|0.60711
22:39:57|0.60711
22:39:58|0.60711
22:39:59|0.60509
22:40:00|0.6049
22:40:01|0.6049
22:40:02|0.6049
22:40:03|0.6049
22:40:04|0.6049
22:40:05|0.6049
22:40:06|0.6049
22:40:07|0.6042
22:40:08|0.60459
22:40:09|0.60566
22:40:10|0.60566
22:40:12|0.60664
22:40:12|0.60712
22:40:14|0.60712
22:40:15|0.6057
22:40:16|0.60646
22:40:17|0.60646
22:40:17|0.60646
22:40:19|0.60646
22:40:19|0.61248
22:40:20|0.60833
22:40:22|0.60833
22:40:22|0.60833
22:40:23|0.61027
22:40:24|0.61027
22:40:26|0.6105
22:40:26|0.6105
22:40:27|0.6105
22:40:28|0.61201
22:40:29|0.6108
22:40:31|0.61176
22:40:31|0.6115
22:40:32|0.61172
22:40:33|0.61184
22:40:34|0.61157
22:40:36|0.61177
22:40:36|0.61177
22:40:37|0.61177
22:40:38|0.61177
22:40:39|0.61254
22:40:41|0.61253
22:40:42|0.61254
22:40:42|0.61254
22:40:44|0.61177
22:40:45|0.61177
22:40:46|0.61177
22:40:47|0.61252
22:40:48|0.61252
22:40:50|0.61182
22:40:51|0.61182
22:40:52|0.61181
22:40:53|0.61181
22:40:55|0.61181
22:40:56|0.61181
22:40:57|0.61181
22:40:58|0.61181
22:40:59|0.61181
22:40:59|0.6119
22:41:01|0.6119
22:41:01|0.61294
22:41:02|0.61264
22:41:03|0.61264
22:41:04|0.61264
22:41:06|0.61264
22:41:07|0.61014
22:41:09|0.61135
22:41:10|0.61135
22:41:11|0.61135
22:41:12|0.61148
22:41:12|0.61078
22:41:14|0.61077
22:41:15|0.61077
22:41:15|0.61077
22:41:16|0.61148
22:41:17|0.61017
22:41:19|0.61011
22:41:20|0.60963
22:41:21|0.61001
22:41:22|0.61001
22:41:22|0.61001
22:41:24|0.61001
22:41:25|0.61001
22:41:26|0.61001
22:41:27|0.61001
22:41:27|0.61001
22:41:28|0.61001
22:41:29|0.61083
22:41:30|0.6107
22:41:31|0.6107
22:41:32|0.6107
22:41:34|0.6107
22:41:34|0.6107
22:41:35|0.60959
22:41:36|0.60959
22:41:37|0.60959
22:41:39|0.60972
22:41:39|0.60972
22:41:40|0.60972
22:41:42|0.60972
22:41:42|0.60972
22:41:44|0.60972
22:41:45|0.60972
22:41:46|0.61049
22:41:46|0.60983
22:41:47|0.60983
22:41:49|0.60983
22:41:50|0.60983
22:41:51|0.61077
22:41:52|0.61077
22:41:53|0.61077
22:41:54|0.61077
22:41:55|0.61087
22:41:56|0.61087
22:41:57|0.60985
22:41:59|0.60985
22:42:00|0.60985
22:42:01|0.60985
22:42:02|0.61142
22:42:03|0.61142
22:42:04|0.61142
22:42:05|0.60975
22:42:06|0.60975
22:42:07|0.60975
22:42:08|0.60975
22:42:09|0.60975
22:42:10|0.60975
22:42:11|0.60975
22:42:12|0.60975
22:42:13|0.60975
22:42:14|0.60975
22:42:15|0.6095
22:42:16|0.6095
22:42:17|0.6095
22:42:18|0.60958
22:42:19|0.60958
22:42:20|0.60958
22:42:21|0.60871
22:42:22|0.60871
22:42:23|0.60871
22:42:24|0.60871
22:42:26|0.60871
22:42:27|0.60871
22:42:27|0.60871
22:42:28|0.60871
22:42:30|0.60871
22:42:31|0.60871
22:42:32|0.60831
22:42:33|0.60831
22:42:34|0.60831
22:42:35|0.60831
22:42:36|0.60831
22:42:37|0.60801
22:42:38|0.6085
22:42:39|0.6085
22:42:41|0.6085
22:42:41|0.608
22:42:43|0.608
22:42:44|0.608
22:42:44|0.608
22:42:46|0.608
22:42:47|0.60717
22:42:48|0.60717
22:42:49|0.60789
22:42:50|0.60703
22:42:51|0.60703
22:42:53|0.60703
22:42:53|0.60807
22:42:54|0.60807
22:42:56|0.60702
22:42:57|0.60702
22:42:59|0.60702
22:42:59|0.60701
22:43:00|0.60644
22:43:01|0.60644
22:43:02|0.60644
22:43:03|0.60644
22:43:04|0.60644
22:43:05|0.607
22:43:06|0.607
22:43:07|0.607
22:43:08|0.607
22:43:09|0.60696
22:43:10|0.60696
22:43:11|0.60694
22:43:12|0.60694
22:43:13|0.60694
22:43:14|0.60694
22:43:15|0.60702
22:43:16|0.60616
22:43:17|0.60673
22:43:18|0.60673
22:43:19|0.60673
22:43:20|0.60673
22:43:21|0.60673
22:43:22|0.60673
22:43:23|0.60673
22:43:24|0.60613
22:43:25|0.60509
22:43:26|0.60509
22:43:27|0.60509
22:43:28|0.60509
22:43:29|0.60614
22:43:30|0.60614
22:43:31|0.60614
22:43:32|0.60614
22:43:33|0.60614
22:43:35|0.60614
22:43:35|0.60614
22:43:36|0.60614
22:43:37|0.60614
22:43:38|0.60614
22:43:40|0.60614
22:43:42|0.60593
22:43:42|0.60593
22:43:44|0.60591
22:43:45|0.60591
22:43:46|0.60591
22:43:47|0.60614
22:43:48|0.60609
22:43:50|0.60614
22:43:50|0.60614
22:43:51|0.60614
22:43:52|0.60614
22:43:53|0.60614
22:43:55|0.60614
22:43:57|0.60614
22:43:58|0.60614
22:44:00|0.60614
22:44:00|0.60614
22:44:01|0.60614
22:44:03|0.60614
22:44:04|0.60614
22:44:05|0.60614
22:44:06|0.60614
22:44:07|0.60673
22:44:09|0.60673
22:44:10|0.60673
22:44:11|0.60673
22:44:12|0.60617
22:44:13|0.60668
22:44:14|0.60702
22:44:15|0.60702
22:44:16|0.60702
22:44:17|0.60702
22:44:18|0.60702
22:44:19|0.60744
22:44:20|0.60727
22:44:21|0.60727
22:44:22|0.60727
22:44:23|0.60727
22:44:24|0.60727
22:44:25|0.60727
22:44:26|0.60727
22:44:27|0.60878
22:44:28|0.60858
22:44:29|0.60858
22:44:30|0.60858
22:44:31|0.60858
22:44:32|0.60858
22:44:33|0.60817
22:44:34|0.60817
22:44:35|0.60817
22:44:36|0.60817
22:44:37|0.60817
22:44:38|0.60817
22:44:39|0.60817
22:44:40|0.60817
22:44:41|0.60889
22:44:43|0.6098
22:44:43|0.6098
22:44:44|0.6098
22:44:46|0.6098
22:44:47|0.6095
22:44:47|0.60967
22:44:48|0.60967
22:44:50|0.60967
22:44:51|0.60967
22:44:52|0.60967
22:44:54|0.60979
22:44:54|0.60979
22:44:55|0.60979
22:44:56|0.60979
22:44:57|0.60979
22:44:58|0.60979
22:44:59|0.61
22:45:00|0.61
22:45:02|0.61
22:45:02|0.61
22:45:03|0.61
22:45:04|0.61
22:45:06|0.61
22:45:07|0.61
22:45:08|0.61
22:45:09|0.61
22:45:10|0.61
22:45:11|0.60979
22:45:12|0.60979
22:45:13|0.60979
22:45:14|0.60979
22:45:15|0.60979
22:45:16|0.60979
22:45:17|0.60979
22:45:17|0.60979
22:45:19|0.60969
22:45:20|0.60969
22:45:21|0.60969
22:45:22|0.60969
22:45:22|0.60969
22:45:23|0.60969
22:45:24|0.60969
22:45:26|0.61006
22:45:26|0.61006
22:45:28|0.61053
22:45:29|0.61053
22:45:29|0.61053
22:45:30|0.61053
22:45:32|0.61053
22:45:33|0.61053
22:45:33|0.61053
22:45:35|0.61053
22:45:36|0.61053
22:45:36|0.61053
22:45:39|0.61053
22:45:39|0.61053
22:45:40|0.61053
22:45:41|0.61027
22:45:42|0.61027
22:45:44|0.61027
22:45:45|0.61027
22:45:46|0.61295
22:45:47|0.61116
22:45:47|0.61116
22:45:49|0.61116
22:45:50|0.61116
22:45:51|0.61116
22:45:52|0.61116
22:45:54|0.61297
22:45:54|0.61297
22:45:55|0.61236
22:45:56|0.61236
22:45:58|0.61223
22:45:59|0.61223
22:46:01|0.61223
22:46:02|0.61223
22:46:03|0.61223
22:46:04|0.61279
22:46:05|0.61279
22:46:06|0.61391
22:46:08|0.61391
22:46:09|0.61393
22:46:10|0.6141
22:46:11|0.6141
22:46:13|0.615
22:46:14|0.615
22:46:15|0.61499
22:46:16|0.61363
22:46:17|0.61363
22:46:19|0.615
22:46:20|0.615
22:46:20|0.615
22:46:21|0.61483
22:46:22|0.61483
22:46:23|0.61375
22:46:24|0.61361
22:46:25|0.61361
22:46:27|0.61361
22:46:27|0.61361
22:46:28|0.6149
22:46:30|0.61375
22:46:30|0.61375
22:46:31|0.61375
22:46:32|0.61375
22:46:34|0.61375
22:46:35|0.61406
22:46:37|0.61406
22:46:38|0.61406
22:46:38|0.61496
22:46:39|0.61518
22:46:41|0.61504
22:46:42|0.61488
22:46:42|0.61487
22:46:43|0.61488
22:46:44|0.61471
22:46:45|0.6147
22:46:47|0.6147
22:46:47|0.6147
22:46:49|0.6147
22:46:50|0.61476
22:46:51|0.61487
22:46:52|0.61487
22:46:53|0.61487
22:46:54|0.61487
22:46:55|0.61487
22:46:57|0.61476
22:46:58|0.61476
22:46:58|0.61476
22:47:00|0.61476
22:47:00|0.61476
22:47:02|0.61583
22:47:04|0.61567
22:47:04|0.61567
22:47:05|0.61567
22:47:07|0.61567
22:47:08|0.61567
22:47:09|0.61567
22:47:10|0.61567
22:47:10|0.61475
22:47:12|0.61423
22:47:12|0.61288
22:47:14|0.61277
22:47:15|0.61263
22:47:16|0.61191
22:47:17|0.6129
22:47:17|0.6118
22:47:18|0.6118
22:47:19|0.6118
22:47:20|0.61182
22:47:22|0.61182
22:47:22|0.61182
22:47:24|0.61081
22:47:25|0.61081
22:47:25|0.61081
22:47:26|0.61081
22:47:27|0.61081
22:47:28|0.61081
22:47:30|0.61081
22:47:30|0.61081
22:47:32|0.61081
22:47:32|0.61081
22:47:33|0.61081
22:47:35|0.61081
22:47:35|0.61081
22:47:37|0.61081
22:47:37|0.61081
22:47:39|0.61081
22:47:40|0.61081
22:47:41|0.61081
22:47:41|0.61081
22:47:43|0.61081
22:47:43|0.61081
22:47:44|0.61081
22:47:46|0.61081
22:47:46|0.61231
22:47:47|0.61231
22:47:48|0.61231
22:47:50|0.61267
22:47:50|0.61267
22:47:52|0.61234
22:47:53|0.61424
22:47:53|0.61424
22:47:55|0.61249
22:47:56|0.61249
22:47:57|0.61249
22:47:58|0.61249
22:47:59|0.61249
22:48:01|0.61249
22:48:01|0.61249
22:48:02|0.61249
22:48:03|0.61249
22:48:04|0.61249
22:48:06|0.61249
22:48:07|0.61249
22:48:07|0.61249
22:48:08|0.61249
22:48:10|0.61249
22:48:12|0.61249
22:48:13|0.61249
22:48:14|0.61272
22:48:15|0.61272
22:48:16|0.61272
22:48:17|0.61272
22:48:18|0.61272
22:48:19|0.61273
22:48:21|0.61273
22:48:21|0.61273
22:48:24|0.61273
22:48:24|0.61273
22:48:25|0.61273
22:48:26|0.61273
22:48:27|0.61273
22:48:28|0.61273
22:48:29|0.61273
22:48:30|0.61284
22:48:31|0.61284
22:48:32|0.61284
22:48:33|0.61284
22:48:34|0.61284
22:48:35|0.61284
22:48:36|0.61284
22:48:37|0.61284
22:48:38|0.61284
22:48:39|0.61284
22:48:40|0.61284
22:48:41|0.61284
22:48:43|0.61377
22:48:43|0.61316
22:48:45|0.61316
22:48:47|0.61316
22:48:47|0.61316
22:48:48|0.61316
22:48:49|0.61316
22:48:50|0.61472
22:48:51|0.61472
22:48:52|0.61472
22:48:53|0.61472
22:48:54|0.61368
22:48:55|0.61368
22:48:56|0.61285
22:48:57|0.61285
22:48:58|0.61358
22:48:59|0.61358
22:49:00|0.61358
22:49:01|0.61358
22:49:03|0.61358
22:49:05|0.61358
22:49:06|0.61358
22:49:07|0.61358
22:49:08|0.61358
22:49:09|0.61358
22:49:10|0.61358
22:49:11|0.6127
22:49:12|0.61269
22:49:13|0.61269
22:49:14|0.6127
22:49:16|0.61122
22:49:16|0.61186
22:49:17|0.61186
22:49:18|0.61186
22:49:20|0.61186
22:49:21|0.61186
22:49:22|0.61186
22:49:23|0.61186
22:49:24|0.61186
22:49:25|0.61085
22:49:26|0.61085
22:49:27|0.61085
22:49:28|0.61085
22:49:29|0.61085
22:49:30|0.61085
22:49:31|0.60846
22:49:32|0.60836
22:49:33|0.60843
22:49:34|0.60836
22:49:35|0.60798
22:49:36|0.60836
22:49:37|0.60502
22:49:38|0.60659
22:49:39|0.60659
22:49:41|0.60714
22:49:41|0.60604
22:49:43|0.606
22:49:43|0.606
22:49:44|0.606
22:49:46|0.60673
22:49:47|0.60696
22:49:48|0.60696
22:49:49|0.60696
22:49:50|0.60758
22:49:51|0.60758
22:49:53|0.60758
22:49:53|0.60758
22:49:55|0.60758
22:49:56|0.60758
22:49:56|0.60758
22:49:57|0.60758
22:49:59|0.60758
22:49:59|0.60714
22:50:01|0.60758
22:50:01|0.60758
22:50:03|0.60758
22:50:05|0.60758
22:50:06|0.60714
22:50:07|0.60714
22:50:08|0.60714
22:50:09|0.60714
22:50:10|0.60714
22:50:11|0.60714
22:50:12|0.60714
22:50:13|0.60714
22:50:14|0.60714
22:50:15|0.60714
22:50:16|0.60714
22:50:17|0.60714
22:50:18|0.60714
22:50:19|0.60714
22:50:20|0.60714
22:50:21|0.60714
22:50:23|0.60714
22:50:24|0.60714
22:50:24|0.60714
22:50:26|0.60714
22:50:27|0.60714
22:50:28|0.60714
22:50:29|0.60714
22:50:30|0.60714
22:50:31|0.60714
22:50:32|0.60714
22:50:33|0.60714
22:50:34|0.60714
22:50:35|0.60714
22:50:36|0.60714
22:50:37|0.60796
22:50:39|0.6087
22:50:40|0.60876
22:50:40|0.60876
22:50:41|0.60876
22:50:43|0.60876
22:50:43|0.60883
22:50:45|0.60847
22:50:45|0.6087
22:50:46|0.6087
22:50:48|0.6087
22:50:49|0.6087
22:50:49|0.6087
22:50:51|0.6087
22:50:52|0.6087
22:50:53|0.6087
22:50:54|0.6087
22:50:55|0.6087
22:50:56|0.6087
22:50:57|0.6087
22:50:58|0.6087
22:50:59|0.6087
22:51:01|0.6087
22:51:01|0.6087
22:51:03|0.6087
22:51:03|0.6087
22:51:05|0.6087
22:51:06|0.6087
22:51:07|0.6087
22:51:08|0.60905
22:51:10|0.60858
22:51:11|0.60858
22:51:11|0.60857
22:51:12|0.60857
22:51:13|0.60857
22:51:14|0.60857
22:51:16|0.60857
22:51:17|0.60857
22:51:18|0.60857
22:51:20|0.60857
22:51:20|0.60857
22:51:21|0.60857
22:51:22|0.60857
22:51:23|0.60857
22:51:24|0.60857
22:51:25|0.60857
22:51:26|0.60857
22:51:27|0.60876
22:51:28|0.60876
22:51:29|0.60876
22:51:30|0.60876
22:51:32|0.60929
22:51:32|0.60929
22:51:33|0.60929
22:51:34|0.60929
22:51:35|0.60929
22:51:36|0.60929
22:51:37|0.60929
22:51:38|0.60929
22:51:39|0.60929
22:51:40|0.60929
22:51:41|0.60929
22:51:42|0.60929
22:51:43|0.60999
22:51:44|0.60999
22:51:45|0.60999
22:51:46|0.60999
22:51:47|0.60999
22:51:48|0.60999
22:51:50|0.60999
22:51:52|0.60999
22:51:52|0.60999
22:51:53|0.60999
22:51:54|0.60785
22:51:55|0.60843
22:51:57|0.60875
22:51:58|0.60875
22:52:00|0.6097
22:52:00|0.6097
22:52:02|0.6097
22:52:03|0.6097
22:52:04|0.6097
22:52:05|0.6097
22:52:07|0.6097
22:52:07|0.6097
22:52:08|0.6097
22:52:09|0.6097
22:52:11|0.6097
22:52:12|0.6097
22:52:13|0.6097
22:52:14|0.60771
22:52:15|0.60779
22:52:16|0.60646
22:52:17|0.60501
22:52:18|0.60501
22:52:19|0.60501
22:52:20|0.60757
22:52:21|0.60809
22:52:23|0.60789
22:52:23|0.60789
22:52:25|0.60789
22:52:25|0.60789
22:52:26|0.60804
22:52:28|0.60862
22:52:29|0.60875
22:52:30|0.60875
22:52:31|0.60875
22:52:32|0.60875
22:52:33|0.60875
22:52:34|0.60875
22:52:35|0.6088
22:52:36|0.6088
22:52:37|0.6088
22:52:39|0.6088
22:52:39|0.6088
22:52:40|0.6088
22:52:41|0.60881
22:52:42|0.60881
22:52:44|0.60881
22:52:45|0.60881
22:52:46|0.60881
22:52:46|0.60881
22:52:48|0.60881
22:52:48|0.60876
22:52:49|0.60876
22:52:50|0.60801
22:52:51|0.60801
22:52:52|0.60801
22:52:54|0.60801
22:52:55|0.60801
22:52:57|0.60876
22:52:58|0.60876
22:52:58|0.60876
22:53:00|0.60876
22:53:00|0.60876
22:53:02|0.60876
22:53:03|0.60876
22:53:04|0.60876
22:53:05|0.60876
22:53:06|0.60865
22:53:07|0.60765
22:53:08|0.60765
22:53:09|0.60765
22:53:10|0.60765
22:53:11|0.60765
22:53:12|0.60765
22:53:13|0.60776
22:53:14|0.60776
22:53:16|0.60776
22:53:16|0.60776
22:53:17|0.60776
22:53:19|0.60776
22:53:20|0.60776
22:53:20|0.60776
22:53:21|0.60776
22:53:23|0.60776
22:53:23|0.60776
22:53:24|0.60918
22:53:26|0.60918
22:53:27|0.60749
22:53:27|0.60878
22:53:28|0.60878
22:53:29|0.60878
22:53:31|0.60878
22:53:31|0.60878
22:53:33|0.60878
22:53:34|0.60878
22:53:34|0.60878
22:53:36|0.60878
22:53:37|0.60918
22:53:37|0.60918
22:53:39|0.60918
22:53:39|0.60918
22:53:41|0.60918
22:53:42|0.60918
22:53:43|0.60918
22:53:43|0.60918
22:53:44|0.60918
22:53:46|0.60984
22:53:46|0.61
22:53:48|0.60935
22:53:48|0.60935
22:53:49|0.60935
22:53:51|0.60935
22:53:52|0.60935
22:53:53|0.60935
22:53:55|0.60935
22:53:56|0.60935
22:53:57|0.60694
22:53:58|0.60921
22:53:59|0.60997
22:54:00|0.60997
22:54:01|0.60997
22:54:02|0.60997
22:54:03|0.60997
22:54:04|0.60997
22:54:05|0.60997
22:54:06|0.60997
22:54:07|0.60997
22:54:09|0.60997
22:54:10|0.60997
22:54:11|0.60997
22:54:11|0.60997
22:54:14|0.60997
22:54:14|0.60997
22:54:15|0.60997
22:54:17|0.60997
22:54:17|0.60997
22:54:19|0.60997
22:54:20|0.60997
22:54:21|0.60894
22:54:22|0.60894
22:54:24|0.60894
22:54:24|0.60894
22:54:25|0.60894
22:54:26|0.60894
22:54:27|0.60894
22:54:29|0.60894
22:54:30|0.60894
22:54:31|0.60894
22:54:32|0.60894
22:54:33|0.60894
22:54:34|0.60776
22:54:35|0.60776
22:54:36|0.60776
22:54:37|0.60776
22:54:38|0.60776
22:54:39|0.60776
22:54:40|0.60776
22:54:41|0.60776
22:54:42|0.60776
22:54:43|0.60776
22:54:44|0.60776
22:54:45|0.60786
22:54:46|0.60786
22:54:47|0.60786
22:54:48|0.60708
22:54:49|0.60708
22:54:50|0.60708
22:54:51|0.60708
22:54:52|0.60708
22:54:54|0.60708
22:54:54|0.60708
22:54:55|0.60708
22:54:56|0.60708
22:54:57|0.60708
22:54:58|0.60708
22:55:00|0.60708
22:55:02|0.60708
22:55:02|0.60708
22:55:04|0.60734
22:55:05|0.60734
22:55:06|0.60734
22:55:07|0.607
22:55:08|0.60656
22:55:09|0.60656
22:55:10|0.60656
22:55:11|0.60656
22:55:12|0.60637
22:55:14|0.60694
22:55:14|0.60613
22:55:15|0.60694
22:55:16|0.60694
22:55:18|0.60694
22:55:18|0.60694
22:55:19|0.60694
22:55:20|0.60694
22:55:21|0.60694
22:55:23|0.60619
22:55:24|0.60619
22:55:25|0.60619
22:55:26|0.60619
22:55:26|0.60617
22:55:27|0.60617
22:55:28|0.60617
22:55:29|0.60617
22:55:30|0.60681
22:55:32|0.60681
22:55:32|0.60681
22:55:34|0.60681
22:55:34|0.60681
22:55:35|0.60681
22:55:37|0.60622
22:55:37|0.60622
22:55:39|0.60622
22:55:40|0.60602
22:55:40|0.60626
22:55:42|0.60626
22:55:42|0.60626
22:55:43|0.60626
22:55:45|0.60626
22:55:46|0.60635
22:55:47|0.60655
22:55:48|0.60655
22:55:50|0.60699
22:55:51|0.60699
22:55:51|0.606
22:55:52|0.607
22:55:53|0.607
22:55:55|0.607
22:55:56|0.607
22:55:57|0.607
22:55:58|0.607
22:55:59|0.607
22:56:00|0.607
22:56:01|0.607
22:56:02|0.607
22:56:03|0.607
22:56:04|0.607
22:56:05|0.607
22:56:06|0.607
22:56:07|0.607
22:56:08|0.607
22:56:09|0.607
22:56:11|0.60659
22:56:12|0.60659
22:56:13|0.60659
22:56:14|0.6066
22:56:15|0.6066
22:56:16|0.6066
22:56:17|0.6066
22:56:18|0.6066
22:56:19|0.6066
22:56:20|0.6066
22:56:21|0.6066
22:56:22|0.6066
22:56:23|0.606
22:56:24|0.606
22:56:25|0.606
22:56:26|0.60543
22:56:27|0.60628
22:56:28|0.60629
22:56:29|0.60629
22:56:30|0.60629
22:56:31|0.60629
22:56:32|0.60629
22:56:33|0.60629
22:56:34|0.60544
22:56:35|0.60544
22:56:36|0.60544
22:56:37|0.60544
22:56:38|0.60544
22:56:39|0.60544
22:56:40|0.60537
22:56:41|0.60537
22:56:42|0.60586
22:56:44|0.60619
22:56:45|0.60619
22:56:46|0.60619
22:56:47|0.60619
22:56:48|0.60619
22:56:49|0.60619
22:56:50|0.60526
22:56:51|0.60526
22:56:52|0.60471
22:56:53|0.6051
22:56:55|0.601
22:56:56|0.60124
22:56:56|0.60169
22:56:57|0.60168
22:57:00|0.60205
22:57:00|0.60195
22:57:01|0.60191
22:57:03|0.6024
22:57:04|0.6024
22:57:06|0.6024
22:57:06|0.6024
22:57:08|0.60245
22:57:08|0.60239
22:57:09|0.60239
22:57:12|0.60239
22:57:13|0.60239
22:57:15|0.60211
22:57:16|0.60211
22:57:16|0.60211
22:57:17|0.60211
22:57:18|0.60211
22:57:20|0.60211
22:57:21|0.60211
22:57:22|0.60211
22:57:22|0.60211
22:57:24|0.60211
22:57:25|0.60211
22:57:25|0.60211
22:57:27|0.60193
22:57:27|0.60109
22:57:29|0.60109
22:57:29|0.602
22:57:31|0.60224
22:57:32|0.60224
22:57:33|0.6013
22:57:34|0.60128
22:57:35|0.60128
22:57:36|0.60128
22:57:37|0.60121
22:57:38|0.60025
22:57:39|0.60025
22:57:40|0.60025
22:57:41|0.6014
22:57:42|0.601
22:57:43|0.60155
22:57:44|0.60155
22:57:45|0.60205
22:57:46|0.60025
22:57:47|0.60025
22:57:48|0.60146
22:57:49|0.6024
22:57:50|0.601
22:57:51|0.601
22:57:52|0.601
22:57:53|0.601
22:57:54|0.6021
22:57:55|0.6021
22:57:56|0.6021
22:57:57|0.60371
22:57:58|0.60332
22:58:00|0.60332
22:58:01|0.60332
22:58:02|0.6028
22:58:02|0.60063
22:58:03|0.60051
22:58:05|0.60135
22:58:06|0.60135
22:58:08|0.60135
22:58:09|0.60178
22:58:09|0.60178
22:58:11|0.60178
22:58:12|0.60178
22:58:14|0.60156
22:58:15|0.60156
22:58:15|0.6016
22:58:16|0.6016
22:58:17|0.60048
22:58:18|0.60048
22:58:20|0.60115
22:58:21|0.60115
22:58:22|0.60115
22:58:23|0.60115
22:58:24|0.60115
22:58:25|0.60115
22:58:26|0.60115
22:58:27|0.60115
22:58:28|0.60115
22:58:29|0.60115
22:58:30|0.60115
22:58:31|0.60073
22:58:32|0.60073
22:58:33|0.60073
22:58:34|0.60073
22:58:35|0.60153
22:58:36|0.60153
22:58:37|0.60178
22:58:38|0.60178
22:58:39|0.60178
22:58:40|0.60178
22:58:41|0.60178
22:58:42|0.60178
22:58:43|0.60178
22:58:44|0.60178
22:58:45|0.60178
22:58:46|0.60178
22:58:47|0.60178
22:58:48|0.60178
22:58:49|0.60178
22:58:50|0.60178
22:58:51|0.60178
22:58:52|0.60178
22:58:53|0.60122
22:58:54|0.60048
22:58:55|0.60048
22:58:56|0.60048
22:58:58|0.60113
22:58:59|0.60113
22:59:00|0.60113
22:59:01|0.60113
22:59:01|0.60113
22:59:02|0.60113
22:59:04|0.60113
22:59:05|0.60031
22:59:06|0.6
22:59:07|0.6
22:59:08|0.6
22:59:09|0.6
22:59:10|0.6
22:59:12|0.6
22:59:13|0.6
22:59:14|0.60023
22:59:15|0.60023
22:59:16|0.60023
22:59:17|0.60001
22:59:19|0.60001
22:59:20|0.60001
22:59:22|0.60001
22:59:22|0.5986
22:59:23|0.598
22:59:24|0.598
22:59:25|0.59972
22:59:26|0.59972
22:59:27|0.59929
22:59:28|0.5993
22:59:29|0.5993
22:59:30|0.5993
22:59:31|0.5993
22:59:32|0.5993
22:59:33|0.59913
22:59:34|0.59972
22:59:35|0.59972
22:59:36|0.59972
22:59:37|0.59972
22:59:38|0.59972
22:59:39|0.59972
22:59:40|0.60003
22:59:41|0.60003
22:59:43|0.60004
22:59:44|0.60004
22:59:45|0.598
22:59:45|0.59789
22:59:47|0.5968
22:59:47|0.59636
22:59:48|0.59611
22:59:49|0.59708
22:59:52|0.59668
22:59:52|0.59706
22:59:53|0.59706
22:59:54|0.59541
22:59:55|0.59657
22:59:57|0.59503
22:59:58|0.59609
22:59:59|0.59579
23:00:00|0.59582
23:00:00|0.59582
23:00:01|0.59582
23:00:03|0.59376
23:00:03|0.59456
23:00:06|0.5941
23:00:06|0.5948
23:00:07|0.59477
23:00:08|0.59477
23:00:09|0.5953
23:00:10|0.59601
23:00:11|0.59601
23:00:12|0.59601
23:00:13|0.59601
23:00:14|0.59556
23:00:16|0.59437
23:00:18|0.59435
23:00:18|0.59435
23:00:19|0.59326
23:00:20|0.59438
23:00:21|0.59438
23:00:22|0.59424
23:00:24|0.59424
23:00:25|0.5945
23:00:26|0.59435
23:00:27|0.59436
23:00:28|0.59518
23:00:29|0.59481
23:00:30|0.59507
23:00:31|0.59507
23:00:32|0.59507
23:00:33|0.59507
23:00:34|0.59507
23:00:35|0.59507
23:00:36|0.59507
23:00:37|0.5956
23:00:38|0.59358
23:00:39|0.59278
23:00:40|0.59278
23:00:41|0.59278
23:00:42|0.59419
23:00:43|0.59419
23:00:44|0.59442
23:00:45|0.59431
23:00:46|0.59431
23:00:47|0.59431
23:00:48|0.59431
23:00:49|0.59431
23:00:50|0.59474
23:00:51|0.59399
23:00:52|0.59341
23:00:53|0.59282
23:00:54|0.59201
23:00:55|0.59325
23:00:56|0.5931
23:00:58|0.59392
23:00:59|0.59446
23:01:00|0.59446
23:01:02|0.59612
23:01:02|0.59658
23:01:03|0.59675
23:01:05|0.59675
23:01:06|0.59675
23:01:07|0.59678
23:01:09|0.59787
23:01:10|0.59787
23:01:11|0.5989
23:01:12|0.59879
23:01:13|0.59992
23:01:15|0.60098
23:01:15|0.6011
23:01:17|0.60161
23:01:18|0.60186
23:01:19|0.602
23:01:20|0.60201
23:01:21|0.60039
23:01:22|0.60066
23:01:23|0.60066
23:01:24|0.6007
23:01:24|0.60083
23:01:26|0.60082
23:01:27|0.60054
23:01:28|0.60054
23:01:28|0.60126
23:01:30|0.60126
23:01:30|0.60066
23:01:31|0.59999
23:01:32|0.59917
23:01:34|0.59917
23:01:34|0.59917
23:01:36|0.59917
23:01:37|0.59917
23:01:37|0.59924
23:01:39|0.59924
23:01:39|0.59924
23:01:41|0.59924
23:01:42|0.59924
23:01:43|0.59924
23:01:44|0.59924
23:01:45|0.59924
23:01:46|0.59924
23:01:47|0.59924
23:01:48|0.59924
23:01:49|0.59924
23:01:50|0.59924
23:01:51|0.59917
23:01:52|0.59917
23:01:53|0.59917
23:01:54|0.59938
23:01:55|0.59938
23:01:56|0.59778
23:01:57|0.59791
23:01:58|0.59675
23:01:59|0.59675
23:02:00|0.59675
23:02:02|0.59664
23:02:03|0.59664
23:02:03|0.59664
23:02:05|0.5966
23:02:06|0.5966
23:02:07|0.5966
23:02:08|0.5966
23:02:09|0.5966
23:02:10|0.5966
23:02:10|0.5966
23:02:12|0.59709
23:02:13|0.59708
23:02:14|0.59708
23:02:15|0.59708
23:02:16|0.59619
23:02:17|0.59701
23:02:18|0.5952
23:02:19|0.59606
23:02:20|0.59466
23:02:22|0.5951
23:02:22|0.5951
23:02:24|0.59238
23:02:24|0.59295
23:02:26|0.59295
23:02:27|0.59294
23:02:28|0.59294
23:02:28|0.59294
23:02:29|0.59294
23:02:32|0.59233
23:02:32|0.59233
23:02:33|0.59233
23:02:34|0.59367
23:02:35|0.59367
23:02:36|0.5924
23:02:37|0.5924
23:02:38|0.59237
23:02:39|0.59205
23:02:40|0.59307
23:02:41|0.59201
23:02:42|0.59201
23:02:43|0.5921
23:02:44|0.59233
23:02:45|0.59
23:02:47|0.58859
23:02:48|0.58924
23:02:49|0.58797
23:02:50|0.58988
23:02:52|0.58965
23:02:52|0.58959
23:02:53|0.58973
23:02:54|0.58973
23:02:55|0.58456
23:02:56|0.58388
23:02:57|0.58358
23:02:58|0.58357
23:02:59|0.58357
23:03:01|0.58194
23:03:03|0.58198
23:03:04|0.58198
23:03:04|0.58198
23:03:06|0.58294
23:03:08|0.58402
23:03:08|0.58402
23:03:09|0.58402
23:03:11|0.58433
23:03:12|0.58321
23:03:14|0.58399
23:03:14|0.58247
23:03:16|0.58482
23:03:17|0.58482
23:03:18|0.58681
23:03:20|0.58832
23:03:20|0.58832
23:03:21|0.5881
23:03:22|0.5881
23:03:24|0.58694
23:03:25|0.58694
23:03:26|0.58694
23:03:27|0.58694
23:03:28|0.58672
23:03:29|0.58599
23:03:30|0.58599
23:03:31|0.58599
23:03:32|0.58599
23:03:33|0.58589
23:03:34|0.58589
23:03:35|0.58617
23:03:36|0.58617
23:03:37|0.58617
23:03:38|0.58617
23:03:39|0.58617
23:03:40|0.58521
23:03:41|0.58521
23:03:42|0.58521
23:03:43|0.58521
23:03:44|0.58521
23:03:45|0.58521
23:03:46|0.58521
23:03:47|0.58521
23:03:48|0.58521
23:03:49|0.58521
23:03:50|0.58521
23:03:51|0.58617
23:03:52|0.58617
23:03:53|0.58617
23:03:54|0.58617
23:03:55|0.58524
23:03:56|0.58524
23:03:57|0.58524
23:03:58|0.58512
23:03:59|0.5846
23:04:00|0.58397
23:04:02|0.58397
23:04:03|0.58397
23:04:05|0.58397
23:04:06|0.58482
23:04:08|0.58482
23:04:09|0.5857
23:04:10|0.5856
23:04:10|0.58569
23:04:12|0.59024
23:04:13|0.58851
23:04:14|0.5883
23:04:15|0.58991
23:04:16|0.58906
23:04:18|0.58906
23:04:19|0.5897
23:04:20|0.5897
23:04:21|0.5897
23:04:22|0.5897
23:04:24|0.58907
23:04:24|0.58751
23:04:26|0.58751
23:04:27|0.58489
23:04:28|0.58483
23:04:28|0.58483
23:04:29|0.58388
23:04:31|0.58388
23:04:32|0.58485
23:04:32|0.58512
23:04:34|0.58594
23:04:34|0.58594
23:04:35|0.58622
23:04:36|0.58622
23:04:38|0.58613
23:04:38|0.58622
23:04:40|0.58719
23:04:40|0.58622
23:04:42|0.58622
23:04:42|0.58622
23:04:43|0.58696
23:04:44|0.58696
23:04:45|0.58696
23:04:46|0.58696
23:04:47|0.58696
23:04:49|0.58696
23:04:50|0.58696
23:04:51|0.58696
23:04:52|0.58696
23:04:53|0.58696
23:04:54|0.58696
23:04:55|0.58696
23:04:56|0.58696
23:04:57|0.58696
23:04:58|0.58696
23:04:59|0.58696
23:05:00|0.58696
23:05:01|0.58696
23:05:02|0.58696
23:05:03|0.58696
23:05:05|0.58711
23:05:06|0.59018
23:05:07|0.58977
23:05:09|0.59249
23:05:09|0.59057
23:05:10|0.59081
23:05:11|0.59081
23:05:13|0.5924
23:05:14|0.5924
23:05:16|0.59204
23:05:16|0.59204
23:05:17|0.59204
23:05:19|0.59203
23:05:20|0.59203
23:05:21|0.59221
23:05:21|0.59063
23:05:24|0.59011
23:05:24|0.58892
23:05:26|0.59077
23:05:27|0.59077
23:05:28|0.59011
23:05:29|0.59011
23:05:30|0.58946
23:05:31|0.58842
23:05:32|0.58842
23:05:33|0.58943
23:05:34|0.58943
23:05:36|0.58943
23:05:36|0.58811
23:05:37|0.58811
23:05:38|0.58882
23:05:39|0.58882
23:05:40|0.58882
23:05:41|0.58882
23:05:42|0.58882
23:05:43|0.5888
23:05:44|0.5888
23:05:45|0.5888
23:05:46|0.5888
23:05:47|0.5888
23:05:48|0.58815
23:05:50|0.58741
23:05:50|0.58741
23:05:52|0.58812
23:05:53|0.58813
23:05:54|0.58809
23:05:55|0.58741
23:05:56|0.58741
23:05:57|0.58741
23:05:59|0.58813
23:06:00|0.58813
23:06:01|0.58813
23:06:01|0.58813
23:06:02|0.58882
23:06:03|0.58913
23:06:05|0.58914
23:06:07|0.58914
23:06:07|0.58914
23:06:09|0.58914
23:06:11|0.58914
23:06:11|0.59227
23:06:13|0.59024
23:06:14|0.59024
23:06:15|0.59024
23:06:16|0.59024
23:06:17|0.59024
23:06:18|0.5913
23:06:19|0.59191
23:06:20|0.59191
23:06:21|0.58878
23:06:22|0.58911
23:06:23|0.58965
23:06:24|0.58993
23:06:24|0.58993
23:06:25|0.58993
23:06:27|0.58993
23:06:29|0.58993
23:06:29|0.58912
23:06:30|0.58993
23:06:31|0.58993
23:06:32|0.58993
23:06:33|0.58871
23:06:34|0.58871
23:06:35|0.58971
23:06:36|0.58971
23:06:37|0.58882
23:06:38|0.58882
23:06:39|0.58882
23:06:40|0.58882
23:06:41|0.58882
23:06:42|0.58882
23:06:43|0.58882
23:06:44|0.58882
23:06:45|0.58882
23:06:46|0.58882
23:06:47|0.58882
23:06:48|0.58882
23:06:49|0.58882
23:06:50|0.59086
23:06:51|0.59086
23:06:52|0.59086
23:06:53|0.59086
23:06:54|0.58709
23:06:56|0.58921
23:06:57|0.58921
23:06:58|0.58921
23:06:59|0.58921
23:06:59|0.58921
23:07:00|0.58921
23:07:02|0.58921
23:07:03|0.58921
23:07:03|0.58888
23:07:04|0.58888
23:07:05|0.58888
23:07:06|0.58888
23:07:08|0.58888
23:07:10|0.58888
23:07:10|0.58846
23:07:11|0.58846
23:07:12|0.58846
23:07:13|0.58846
23:07:14|0.58846
23:07:16|0.58846
23:07:17|0.58846
23:07:18|0.58846
23:07:19|0.58846
23:07:20|0.58846
23:07:20|0.58846
23:07:22|0.58846
23:07:24|0.58846
23:07:24|0.58846
23:07:26|0.58846
23:07:27|0.58846
23:07:29|0.58846
23:07:29|0.5905
23:07:30|0.5905
23:07:31|0.59031
23:07:32|0.59031
23:07:33|0.59031
23:07:34|0.59031
23:07:35|0.59031
23:07:36|0.59031
23:07:37|0.59031
23:07:38|0.59031
23:07:39|0.59031
23:07:40|0.59031
23:07:41|0.59031
23:07:42|0.59031
23:07:43|0.59031
23:07:44|0.59031
23:07:45|0.59031
23:07:46|0.59031
23:07:47|0.59031
23:07:48|0.59031
23:07:50|0.59157
23:07:50|0.5926
23:07:51|0.5926
23:07:52|0.5926
23:07:54|0.59144
23:07:55|0.59144
23:07:56|0.59144
23:07:57|0.59144
23:07:58|0.59138
23:07:59|0.59187
23:08:00|0.59187
23:08:00|0.59187
23:08:02|0.59187
23:08:02|0.59187
23:08:05|0.59193
23:08:06|0.59096
23:08:07|0.59096
23:08:08|0.59096
23:08:09|0.59096
23:08:10|0.59096
23:08:11|0.59193
23:08:13|0.59193
23:08:13|0.59193
23:08:14|0.59193
23:08:15|0.59193
23:08:16|0.59193
23:08:17|0.59193
23:08:18|0.59193
23:08:19|0.59193
23:08:20|0.59127
23:08:22|0.59127
23:08:23|0.59127
23:08:24|0.59127
23:08:25|0.59127
23:08:26|0.59127
23:08:27|0.59127
23:08:28|0.59127
23:08:29|0.59127
23:08:30|0.59127
23:08:31|0.59127
23:08:32|0.59127
23:08:33|0.59127
23:08:34|0.59034
23:08:35|0.59034
23:08:36|0.59034
23:08:37|0.59034
23:08:38|0.59034
23:08:39|0.59052
23:08:40|0.59052
23:08:41|0.59052
23:08:42|0.59052
23:08:43|0.59052
23:08:44|0.59038
23:08:45|0.59142
23:08:46|0.58819
23:08:47|0.58819
23:08:48|0.58819
23:08:49|0.58819
23:08:50|0.58881
23:08:51|0.58881
23:08:52|0.58881
23:08:53|0.58881
23:08:54|0.58881
23:08:55|0.58881
23:08:56|0.58881
23:08:57|0.588
23:08:58|0.58748
23:08:59|0.5878
23:09:00|0.5878
23:09:01|0.5878
23:09:02|0.5878
23:09:03|0.5878
23:09:04|0.5878
23:09:05|0.58682
23:09:07|0.58606
23:09:08|0.58606
23:09:10|0.58606
23:09:10|0.58609
23:09:12|0.58898
23:09:13|0.58697
23:09:14|0.58618
23:09:15|0.58618
23:09:16|0.58618
23:09:17|0.58618
23:09:18|0.58535
23:09:19|0.58512
23:09:20|0.58512
23:09:21|0.58512
23:09:23|0.58491
23:09:24|0.58386
23:09:25|0.58358
23:09:26|0.58352
23:09:27|0.58352
23:09:29|0.58451
23:09:30|0.58375
23:09:31|0.58468
23:09:32|0.58468
23:09:33|0.58468
23:09:34|0.58283
23:09:35|0.58283
23:09:36|0.58283
23:09:37|0.58374
23:09:38|0.58374
23:09:39|0.58374
23:09:40|0.58374
23:09:41|0.58374
23:09:42|0.58374
23:09:43|0.58247
23:09:44|0.58247
23:09:45|0.58374
23:09:46|0.58425
23:09:47|0.58425
23:09:48|0.58178
23:09:50|0.5831
23:09:50|0.5831
23:09:52|0.5831
23:09:53|0.5809
23:09:53|0.5809
23:09:55|0.5809
23:09:56|0.5809
23:09:56|0.5809
23:09:57|0.5809
23:09:59|0.58121
23:10:00|0.58121
23:10:00|0.5824
23:10:02|0.5826
23:10:03|0.58236
23:10:03|0.58236
23:10:04|0.58236
23:10:05|0.58271
23:10:06|0.58271
23:10:08|0.58271
23:10:10|0.58271
23:10:11|0.58336
23:10:12|0.58594
23:10:13|0.58594
23:10:15|0.58853
23:10:16|0.58853
23:10:18|0.58853
23:10:18|0.58853
23:10:19|0.58853
23:10:20|0.58811
23:10:21|0.58811
23:10:23|0.58811
23:10:24|0.58811
23:10:26|0.58771
23:10:27|0.58878
23:10:28|0.58802
23:10:29|0.58802
23:10:30|0.58802
23:10:31|0.58787
23:10:33|0.58787
23:10:34|0.58787
23:10:35|0.58787
23:10:36|0.58787
23:10:37|0.58787
23:10:39|0.58923
23:10:39|0.58923
23:10:40|0.58923
23:10:41|0.58923
23:10:42|0.58923
23:10:43|0.58822
23:10:44|0.58822
23:10:45|0.58822
23:10:46|0.58876
23:10:47|0.58876
23:10:48|0.58808
23:10:49|0.58808
23:10:50|0.58711
23:10:52|0.58693
23:10:53|0.58693
23:10:54|0.58693
23:10:55|0.58693
23:10:56|0.58693
23:10:57|0.58693
23:10:58|0.58693
23:10:59|0.58724
23:11:00|0.58724
23:11:01|0.58724
23:11:03|0.58724
23:11:03|0.58724
23:11:05|0.58724
23:11:06|0.58724
23:11:06|0.58724
23:11:08|0.58724
23:11:09|0.58871
23:11:11|0.59164
23:11:11|0.59164
23:11:13|0.59085
23:11:14|0.58985
23:11:16|0.59062
23:11:16|0.58911
23:11:18|0.58911
23:11:18|0.58874
23:11:19|0.58874
23:11:21|0.5887
23:11:22|0.5887
23:11:23|0.5887
23:11:24|0.5887
23:11:26|0.59071
23:11:27|0.59071
23:11:27|0.59071
23:11:29|0.59071
23:11:30|0.5908
23:11:31|0.59169
23:11:32|0.59343
23:11:32|0.59331
23:11:34|0.59188
23:11:35|0.59053
23:11:35|0.59109
23:11:37|0.59109
23:11:38|0.59109
23:11:38|0.59144
23:11:39|0.59144
23:11:41|0.59144
23:11:42|0.59144
23:11:42|0.59119
23:11:43|0.59249
23:11:45|0.59249
23:11:46|0.5924
23:11:46|0.59197
23:11:48|0.59197
23:11:48|0.59197
23:11:50|0.59197
23:11:50|0.59197
23:11:52|0.59197
23:11:53|0.59197
23:11:53|0.59197
23:11:54|0.59197
23:11:56|0.59197
23:11:57|0.59197
23:11:57|0.59197
23:11:58|0.59197
23:11:59|0.59197
23:12:00|0.59197
23:12:02|0.59197
23:12:03|0.59197
23:12:04|0.59197
23:12:05|0.59197
23:12:06|0.59197
23:12:07|0.59136
23:12:08|0.59197
23:12:10|0.58892
23:12:11|0.58966
23:12:13|0.5892
23:12:13|0.5892
23:12:14|0.59048
23:12:16|0.58981
23:12:17|0.58981
23:12:19|0.58981
23:12:19|0.58981
23:12:21|0.59
23:12:22|0.58929
23:12:23|0.58929
23:12:24|0.58929
23:12:25|0.59023
23:12:26|0.59023
23:12:26|0.59023
23:12:27|0.59023
23:12:29|0.59023
23:12:29|0.59017
23:12:31|0.59097
23:12:32|0.59237
23:12:33|0.59251
23:12:34|0.59251
23:12:34|0.59251
23:12:36|0.593
23:12:37|0.593
23:12:37|0.59136
23:12:39|0.59039
23:12:40|0.5897
23:12:41|0.5897
23:12:42|0.5897
23:12:43|0.5897
23:12:44|0.59089
23:12:45|0.59083
23:12:46|0.59079
23:12:47|0.5908
23:12:48|0.5908
23:12:48|0.5908
23:12:49|0.59094
23:12:50|0.59094
23:12:52|0.59094
23:12:53|0.59094
23:12:54|0.59094
23:12:54|0.59016
23:12:56|0.59016
23:12:56|0.59016
23:12:59|0.59008
23:12:59|0.59008
23:13:00|0.59008
23:13:01|0.59008
23:13:03|0.59008
23:13:03|0.59007
23:13:05|0.59007
23:13:06|0.59007
23:13:07|0.59007
23:13:08|0.59007
23:13:09|0.59007
23:13:11|0.59007
23:13:11|0.59007
23:13:12|0.59007
23:13:13|0.59007
23:13:14|0.59007
23:13:16|0.59008
23:13:16|0.58838
23:13:18|0.58764
23:13:18|0.58783
23:13:20|0.58697
23:13:21|0.58697
23:13:22|0.58697
23:13:23|0.58641
23:13:24|0.58641
23:13:25|0.58723
23:13:26|0.58723
23:13:28|0.58634
23:13:28|0.58735
23:13:30|0.58735
23:13:31|0.58617
23:13:33|0.58528
23:13:33|0.58633
23:13:34|0.58568
23:13:35|0.58271
23:13:36|0.583
23:13:37|0.58431
23:13:39|0.58491
23:13:40|0.58491
23:13:41|0.58491
23:13:42|0.58491
23:13:44|0.58491
23:13:44|0.58491
23:13:46|0.58491
23:13:48|0.58427
23:13:48|0.583
23:13:50|0.58382
23:13:50|0.58418
23:13:51|0.58418
23:13:52|0.58418
23:13:53|0.58418
23:13:55|0.58318
23:13:55|0.58318
23:13:57|0.58318
23:13:57|0.58412
23:13:58|0.58412
23:14:00|0.58412
23:14:00|0.58401
23:14:01|0.58401
23:14:03|0.584
23:14:04|0.58398
23:14:05|0.58418
23:14:07|0.58418
23:14:07|0.58418
23:14:08|0.58337
23:14:10|0.58337
23:14:10|0.58317
23:14:12|0.58317
23:14:13|0.58317
23:14:14|0.58317
23:14:15|0.58317
23:14:16|0.58317
23:14:17|0.58497
23:14:18|0.58654
23:14:20|0.58382
23:14:20|0.58382
23:14:21|0.58382
23:14:23|0.58382
23:14:23|0.58382
23:14:25|0.58382
23:14:26|0.58382
23:14:26|0.58382
23:14:28|0.58382
23:14:29|0.58382
23:14:30|0.58516
23:14:31|0.585
23:14:32|0.585
23:14:33|0.58427
23:14:34|0.58427
23:14:35|0.58427
23:14:36|0.58427
23:14:37|0.58427
23:14:38|0.58427
23:14:40|0.58427
23:14:40|0.58427
23:14:42|0.58427
23:14:42|0.58427
23:14:44|0.58427
23:14:44|0.58427
23:14:46|0.58427
23:14:46|0.58427
23:14:47|0.58427
23:14:48|0.58427
23:14:49|0.58427
23:14:51|0.58427
23:14:51|0.58427
23:14:53|0.58625
23:14:54|0.5874
23:14:55|0.58789
23:14:56|0.58789
23:14:57|0.58789
23:14:58|0.58789
23:14:59|0.58789
23:15:00|0.58789
23:15:01|0.58711
23:15:02|0.58711
23:15:03|0.58711
23:15:04|0.58711
23:15:05|0.58711
23:15:07|0.58685
23:15:07|0.58685
23:15:09|0.58602
23:15:10|0.58602
23:15:10|0.58602
23:15:12|0.58602
23:15:13|0.58602
23:15:15|0.58602
23:15:17|0.58602
23:15:18|0.58602
23:15:18|0.58602
23:15:20|0.58602
23:15:21|0.58773
23:15:22|0.58773
23:15:23|0.58773
23:15:24|0.58773
23:15:25|0.58773
23:15:26|0.58773
23:15:26|0.58748
23:15:29|0.58748
23:15:29|0.5865
23:15:30|0.5865
23:15:32|0.5865
23:15:33|0.5865
23:15:33|0.5872
23:15:35|0.5872
23:15:36|0.58611
23:15:37|0.58611
23:15:38|0.58611
23:15:38|0.58611
23:15:40|0.58611
23:15:41|0.58611
23:15:42|0.58611
23:15:43|0.58611
23:15:43|0.58611
23:15:45|0.58611
23:15:46|0.58611
23:15:47|0.58611
23:15:48|0.58611
23:15:49|0.58611
23:15:50|0.58611
23:15:50|0.58611
23:15:52|0.58611
23:15:52|0.58611
23:15:54|0.58685
23:15:54|0.58685
23:15:56|0.58613
23:15:57|0.58611
23:15:58|0.58583
23:15:59|0.58583
23:16:00|0.58659
23:16:01|0.58678
23:16:02|0.58611
23:16:03|0.58719
23:16:03|0.58719
23:16:05|0.58646
23:16:05|0.58646
23:16:08|0.58646
23:16:08|0.5858
23:16:09|0.5858
23:16:10|0.5858
23:16:11|0.58512
23:16:13|0.58512
23:16:14|0.58552
23:16:16|0.58552
23:16:17|0.58451
23:16:18|0.58415
23:16:19|0.58276
23:16:20|0.58312
23:16:21|0.58274
23:16:22|0.58341
23:16:23|0.58332
23:16:24|0.58341
23:16:25|0.58341
23:16:26|0.58341
23:16:27|0.58341
23:16:28|0.58341
23:16:29|0.58341
23:16:30|0.58384
23:16:31|0.58384
23:16:32|0.57845
23:16:33|0.57938
23:16:34|0.57917
23:16:35|0.57951
23:16:36|0.57951
23:16:37|0.57999
23:16:38|0.58163
23:16:39|0.58015
23:16:40|0.58085
23:16:41|0.58128
23:16:42|0.58076
23:16:43|0.58006
23:16:44|0.5791
23:16:45|0.58121
23:16:46|0.58012
23:16:47|0.58012
23:16:48|0.57942
23:16:49|0.57932
23:16:50|0.57932
23:16:51|0.57776
23:16:52|0.57883
23:16:53|0.57791
23:16:54|0.57988
23:16:55|0.58146
23:16:56|0.58146
23:16:57|0.57974
23:16:58|0.58149
23:16:59|0.58149
23:17:00|0.58125
23:17:01|0.58125
23:17:02|0.58125
23:17:04|0.58125
23:17:04|0.58125
23:17:06|0.58125
23:17:07|0.58026
23:17:09|0.58025
23:17:09|0.58025
23:17:11|0.58025
23:17:12|0.58043
23:17:12|0.58043
23:17:14|0.58043
23:17:16|0.57957
23:17:16|0.57957
23:17:17|0.57957
23:17:19|0.57957
23:17:20|0.57957
23:17:21|0.57972
23:17:22|0.57971
23:17:23|0.57971
23:17:24|0.57971
23:17:25|0.57935
23:17:26|0.58018
23:17:27|0.58016
23:17:28|0.58
23:17:28|0.58
23:17:30|0.58
23:17:31|0.58
23:17:32|0.58
23:17:33|0.58
23:17:34|0.58
23:17:36|0.58
23:17:36|0.58
23:17:38|0.58
23:17:38|0.58
23:17:40|0.58
23:17:40|0.58
23:17:42|0.58
23:17:43|0.57924
23:17:44|0.57831
23:17:44|0.57894
23:17:45|0.57894
23:17:46|0.57894
23:17:48|0.57894
23:17:49|0.57894
23:17:50|0.57894
23:17:52|0.57894
23:17:52|0.57894
23:17:53|0.57894
23:17:54|0.57894
23:17:55|0.57894
23:17:56|0.57894
23:17:57|0.57894
23:17:58|0.57894
23:17:59|0.57894
23:18:00|0.57894
23:18:01|0.57894
23:18:02|0.57894
23:18:03|0.57894
23:18:04|0.57908
23:18:05|0.58
23:18:06|0.57933
23:18:07|0.57933
23:18:08|0.58012
23:18:09|0.58069
23:18:10|0.58069
23:18:11|0.58123
23:18:12|0.5799
23:18:13|0.58012
23:18:15|0.58012
23:18:15|0.58012
23:18:17|0.58012
23:18:18|0.58012
23:18:19|0.58012
23:18:20|0.58012
23:18:22|0.58012
23:18:22|0.58012
23:18:23|0.58012
23:18:24|0.58012
23:18:25|0.58012
23:18:26|0.58012
23:18:27|0.58012
23:18:28|0.58012
23:18:29|0.58012
23:18:30|0.57959
23:18:31|0.57959
23:18:33|0.57959
23:18:34|0.57941
23:18:35|0.57941
23:18:36|0.57941
23:18:37|0.57913
23:18:38|0.57913
23:18:39|0.57913
23:18:40|0.57913
23:18:41|0.57885
23:18:42|0.57885
23:18:43|0.57885
23:18:44|0.57885
23:18:45|0.57885
23:18:46|0.5788
23:18:47|0.57808
23:18:48|0.57808
23:18:49|0.57808
23:18:50|0.57808
23:18:51|0.57808
23:18:52|0.57891
23:18:53|0.57891
23:18:54|0.57891
23:18:55|0.57891
23:18:56|0.57811
23:18:57|0.57811
23:18:58|0.57811
23:19:00|0.57811
23:19:00|0.57913
23:19:01|0.58
23:19:02|0.58
23:19:03|0.57873
23:19:04|0.57873
23:19:05|0.57873
23:19:07|0.57873
23:19:07|0.57873
23:19:09|0.58
23:19:09|0.58
23:19:10|0.58
23:19:11|0.58113
23:19:12|0.58318
23:19:14|0.58312
23:19:14|0.58325
23:19:15|0.5838
23:19:17|0.5838
23:19:19|0.5846
23:19:20|0.5838
23:19:21|0.5838
23:19:22|0.5844
23:19:23|0.5844
23:19:24|0.58308
23:19:26|0.57778
23:19:26|0.58163
23:19:28|0.58161
23:19:29|0.58303
23:19:30|0.58303
23:19:31|0.58303
23:19:32|0.58243
23:19:33|0.58224
23:19:34|0.58224
23:19:35|0.58224
23:19:36|0.58224
23:19:37|0.58224
23:19:38|0.58224
23:19:39|0.58224
23:19:40|0.58224
23:19:41|0.58224
23:19:42|0.58224
23:19:43|0.58224
23:19:44|0.5822
23:19:45|0.5822
23:19:46|0.5822
23:19:47|0.5822
23:19:48|0.5822
23:19:49|0.58372
23:19:50|0.58395
23:19:51|0.58395
23:19:52|0.58395
23:19:53|0.58251
23:19:54|0.58251
23:19:55|0.58251
23:19:56|0.58251
23:19:58|0.58251
23:19:58|0.58307
23:19:59|0.58251
23:20:01|0.58198
23:20:02|0.58169
23:20:03|0.58169
23:20:04|0.58169
23:20:06|0.58171
23:20:06|0.58171
23:20:08|0.58171
23:20:09|0.57805
23:20:10|0.58053
23:20:10|0.583
23:20:12|0.583
23:20:14|0.58168
23:20:14|0.58168
23:20:15|0.58168
23:20:17|0.58168
23:20:18|0.58168
23:20:20|0.58013
23:20:20|0.58013
23:20:21|0.58013
23:20:22|0.58013
23:20:24|0.58012
23:20:26|0.58012
23:20:26|0.58012
23:20:28|0.57942
23:20:29|0.57942
23:20:29|0.57942
23:20:30|0.57674
23:20:31|0.57726
23:20:33|0.57656
23:20:34|0.57627
23:20:34|0.57421
23:20:36|0.57498
23:20:36|0.57433
23:20:38|0.57618
23:20:39|0.57662
23:20:39|0.57766
23:20:41|0.57905
23:20:41|0.57852
23:20:44|0.57693
23:20:44|0.57693
23:20:45|0.5755
23:20:46|0.5755
23:20:47|0.5755
23:20:48|0.57602
23:20:49|0.57399
23:20:50|0.57474
23:20:51|0.57474
23:20:52|0.57435
23:20:53|0.57447
23:20:54|0.57507
23:20:55|0.5755
23:20:56|0.5755
23:20:57|0.57713
23:20:58|0.57723
23:20:59|0.57771
23:21:00|0.57793
23:21:01|0.57585
23:21:02|0.57617
23:21:03|0.57617
23:21:04|0.57617
23:21:05|0.57617
23:21:06|0.57704
23:21:07|0.57615
23:21:08|0.57615
23:21:10|0.57615
23:21:10|0.58026
23:21:11|0.58026
23:21:12|0.57832
23:21:13|0.57832
23:21:14|0.57878
23:21:15|0.57878
23:21:16|0.57878
23:21:18|0.57878
23:21:19|0.57878
23:21:21|0.58046
23:21:21|0.58046
23:21:22|0.58046
23:21:24|0.58045
23:21:24|0.58045
23:21:26|0.588
23:21:27|0.58718
23:21:28|0.58532
23:21:29|0.58501
23:21:30|0.5857
23:21:31|0.58511
23:21:32|0.585
23:21:33|0.585
23:21:34|0.585
23:21:35|0.585
23:21:36|0.585
23:21:37|0.58411
23:21:38|0.58225
23:21:39|0.58144
23:21:40|0.58144
23:21:41|0.58144
23:21:42|0.58144
23:21:43|0.58144
23:21:44|0.58144
23:21:45|0.58144
23:21:46|0.58144
23:21:47|0.58144
23:21:48|0.58144
23:21:49|0.58144
23:21:50|0.58144
23:21:51|0.58144
23:21:52|0.58144
23:21:54|0.58021
23:21:54|0.58021
23:21:55|0.58022
23:21:57|0.58022
23:21:58|0.58151
23:21:58|0.58151
23:21:59|0.58151
23:22:01|0.58151
23:22:02|0.58151
23:22:03|0.58151
23:22:04|0.57701
23:22:05|0.57701
23:22:06|0.57701
23:22:07|0.57835
23:22:08|0.57921
23:22:09|0.57471
23:22:10|0.57762
23:22:11|0.57888
23:22:12|0.57626
23:22:13|0.57835
23:22:14|0.57921
23:22:15|0.57921
23:22:16|0.58
23:22:17|0.58
23:22:18|0.58
23:22:19|0.58
23:22:21|0.58
23:22:22|0.58
23:22:23|0.58
23:22:25|0.58
23:22:26|0.58
23:22:28|0.57867
23:22:29|0.57867
23:22:30|0.57867
23:22:30|0.57867
23:22:31|0.57867
23:22:33|0.57867
23:22:35|0.57867
23:22:35|0.57867
23:22:36|0.57867
23:22:37|0.57867
23:22:38|0.57867
23:22:39|0.57832
23:22:40|0.57832
23:22:42|0.57832
23:22:43|0.57832
23:22:43|0.57832
23:22:44|0.57832
23:22:46|0.57832
23:22:46|0.57832
23:22:47|0.57832
23:22:48|0.578
23:22:49|0.57919
23:22:51|0.57822
23:22:51|0.57822
23:22:52|0.57822
23:22:53|0.57822
23:22:55|0.57822
23:22:56|0.57822
23:22:57|0.57822
23:22:57|0.57822
23:22:59|0.57822
23:22:59|0.57822
23:23:01|0.57822
23:23:02|0.57842
23:23:02|0.57842
23:23:03|0.57842
23:23:05|0.57842
23:23:05|0.57842
23:23:07|0.57841
23:23:08|0.57854
23:23:09|0.57854
23:23:11|0.57854
23:23:12|0.58
23:23:13|0.58
23:23:13|0.58
23:23:15|0.58
23:23:15|0.57941
23:23:16|0.57941
23:23:18|0.57941
23:23:19|0.57941
23:23:20|0.57941
23:23:21|0.57941
23:23:23|0.57941
23:23:23|0.57941
23:23:25|0.57941
23:23:26|0.57941
23:23:27|0.58022
23:23:28|0.5809
23:23:29|0.5809
23:23:30|0.5809
23:23:32|0.5809
23:23:32|0.5809
23:23:33|0.5809
23:23:34|0.5809
23:23:36|0.5809
23:23:37|0.5809
23:23:38|0.5809
23:23:39|0.5809
23:23:40|0.581
23:23:41|0.58163
23:23:42|0.58184
23:23:43|0.58247
23:23:44|0.58202
23:23:45|0.5814
23:23:46|0.5814
23:23:47|0.5814
23:23:48|0.5814
23:23:49|0.5814
23:23:50|0.5814
23:23:51|0.5814
23:23:52|0.58394
23:23:53|0.58394
23:23:54|0.58394
23:23:55|0.58403
23:23:56|0.58403
23:23:57|0.58403
23:23:58|0.58403
23:23:59|0.58403
23:24:00|0.58403
23:24:01|0.58236
23:24:02|0.58042
23:24:03|0.58042
23:24:04|0.5781
23:24:05|0.57722
23:24:06|0.57891
23:24:07|0.57832
23:24:08|0.57832
23:24:09|0.57831
23:24:10|0.57831
23:24:11|0.57909
23:24:12|0.58317
23:24:14|0.58229
23:24:15|0.5825
23:24:16|0.5825
23:24:16|0.5825
23:24:18|0.5825
23:24:19|0.58345
23:24:20|0.58291
23:24:20|0.58291
23:24:23|0.58291
23:24:23|0.58417
23:24:24|0.58417
23:24:25|0.58417
23:24:26|0.58417
23:24:27|0.58285
23:24:28|0.58285
23:24:29|0.58285
23:24:30|0.58285
23:24:32|0.58215
23:24:33|0.58215
23:24:34|0.58325
23:24:35|0.58325
23:24:37|0.58325
23:24:37|0.58325
23:24:38|0.58325
23:24:39|0.58325
23:24:41|0.58331
23:24:42|0.58208
23:24:43|0.58208
23:24:44|0.58182
23:24:45|0.58182
23:24:46|0.58182
23:24:47|0.58182
23:24:48|0.58182
23:24:48|0.58182
23:24:49|0.58182
23:24:51|0.58182
23:24:52|0.5812
23:24:52|0.5812
23:24:54|0.5812
23:24:55|0.5812
23:24:55|0.5812
23:24:56|0.581
23:24:58|0.58219
23:24:59|0.58219
23:25:00|0.58219
23:25:01|0.58219
23:25:02|0.58219
23:25:02|0.58219
23:25:04|0.58219
23:25:04|0.58219
23:25:06|0.58219
23:25:08|0.58219
23:25:08|0.58219
23:25:09|0.58115
23:25:11|0.58219
23:25:12|0.58393
23:25:12|0.58231
23:25:14|0.58231
23:25:15|0.58231
23:25:16|0.58231
23:25:17|0.58231
23:25:19|0.58231
23:25:19|0.58231
23:25:20|0.58231
23:25:21|0.58231
23:25:22|0.58379
23:25:23|0.58379
23:25:24|0.58379
23:25:25|0.58379
23:25:26|0.58379
23:25:28|0.5826
23:25:29|0.5826
23:25:30|0.5826
23:25:31|0.58369
23:25:31|0.58369
23:25:32|0.58206
23:25:34|0.58206
23:25:36|0.58206
23:25:37|0.58212
23:25:38|0.58212
23:25:40|0.58212
23:25:40|0.58212
23:25:41|0.58212
23:25:42|0.58212
23:25:43|0.58212
23:25:44|0.58212
23:25:45|0.58212
23:25:47|0.58212
23:25:47|0.58212
23:25:48|0.58212
23:25:50|0.58212
23:25:50|0.58212
23:25:51|0.58212
23:25:52|0.58246
23:25:54|0.58171
23:25:54|0.58212
23:25:55|0.58257
23:25:56|0.58166
23:25:58|0.58166
23:25:59|0.58166
23:25:59|0.58166
23:26:01|0.58181
23:26:01|0.58112
23:26:03|0.58112
23:26:03|0.58112
23:26:05|0.58112
23:26:06|0.58171
23:26:07|0.58171
23:26:08|0.58171
23:26:09|0.58171
23:26:10|0.58171
23:26:11|0.58171
23:26:12|0.58171
23:26:13|0.58171
23:26:14|0.58171
23:26:15|0.57935
23:26:16|0.58052
23:26:17|0.58052
23:26:18|0.58052
23:26:20|0.57972
23:26:20|0.57972
23:26:21|0.57972
23:26:23|0.57876
23:26:25|0.57966
23:26:26|0.57969
23:26:27|0.57969
23:26:28|0.57953
23:26:29|0.57977
23:26:30|0.57976
23:26:31|0.57976
23:26:32|0.58026
23:26:33|0.58026
23:26:34|0.58026
23:26:35|0.58026
23:26:36|0.58026
23:26:37|0.58026
23:26:39|0.58026
23:26:40|0.58026
23:26:40|0.58026
23:26:43|0.58026
23:26:43|0.58026
23:26:44|0.58026
23:26:45|0.58026
23:26:46|0.58026
23:26:47|0.58026
23:26:48|0.58026
23:26:49|0.58078
23:26:50|0.58078
23:26:52|0.58078
23:26:54|0.58078
23:26:54|0.57977
23:26:56|0.57977
23:26:56|0.57977
23:26:57|0.57977
23:26:59|0.57977
23:27:00|0.57977
23:27:00|0.58514
23:27:02|0.58245
23:27:03|0.58254
23:27:05|0.58301
23:27:06|0.58301
23:27:07|0.58301
23:27:08|0.58301
23:27:09|0.58212
23:27:10|0.58212
23:27:11|0.58212
23:27:12|0.58212
23:27:13|0.58437
23:27:14|0.58437
23:27:15|0.58437
23:27:15|0.58437
23:27:16|0.58437
23:27:18|0.58437
23:27:18|0.58305
23:27:20|0.58305
23:27:20|0.58305
23:27:22|0.58305
23:27:23|0.58305
23:27:25|0.58305
23:27:26|0.58305
23:27:28|0.58233
23:27:28|0.58233
23:27:30|0.58233
23:27:32|0.58233
23:27:33|0.58233
23:27:33|0.58233
23:27:34|0.58233
23:27:35|0.58233
23:27:37|0.58233
23:27:38|0.58134
23:27:40|0.58134
23:27:41|0.58134
23:27:41|0.58134
23:27:44|0.58134
23:27:44|0.58134
23:27:45|0.58134
23:27:46|0.58134
23:27:47|0.58134
23:27:48|0.58134
23:27:49|0.58272
23:27:50|0.58272
23:27:51|0.58272
23:27:52|0.58272
23:27:53|0.58272
23:27:54|0.58272
23:27:55|0.58272
23:27:56|0.58272
23:27:57|0.58272
23:27:58|0.58272
23:28:00|0.58272
23:28:00|0.58272
23:28:02|0.58272
23:28:02|0.58134
23:28:04|0.58134
23:28:05|0.58134
23:28:05|0.58134
23:28:06|0.58134
23:28:08|0.58134
23:28:09|0.58134
23:28:11|0.58134
23:28:11|0.58291
23:28:12|0.58291
23:28:13|0.58291
23:28:14|0.58291
23:28:15|0.58272
23:28:16|0.58272
23:28:17|0.58272
23:28:18|0.58272
23:28:19|0.58272
23:28:20|0.58272
23:28:21|0.58272
23:28:22|0.58272
23:28:23|0.58272
23:28:24|0.58272
23:28:25|0.58271
23:28:26|0.58271
23:28:27|0.58271
23:28:29|0.58271
23:28:30|0.58271
23:28:31|0.58271
23:28:32|0.58271
23:28:33|0.58271
23:28:33|0.58262
23:28:34|0.58262
23:28:35|0.58262
23:28:36|0.58262
23:28:38|0.58262
23:28:39|0.58262
23:28:40|0.58262
23:28:42|0.57869
23:28:42|0.57869
23:28:43|0.57877
23:28:45|0.57887
23:28:46|0.57889
23:28:47|0.57889
23:28:48|0.57889
23:28:49|0.57889
23:28:50|0.57832
23:28:51|0.57822
23:28:52|0.57857
23:28:53|0.57854
23:28:54|0.57845
23:28:55|0.57854
23:28:56|0.57853
23:28:57|0.57853
23:28:58|0.57853
23:28:59|0.57762
23:29:00|0.57845
23:29:01|0.57845
23:29:02|0.57845
23:29:04|0.57845
23:29:05|0.57843
23:29:06|0.57843
23:29:08|0.57844
23:29:08|0.57844
23:29:10|0.57844
23:29:11|0.57845
23:29:12|0.57845
23:29:13|0.5788
23:29:14|0.5788
23:29:15|0.5788
23:29:16|0.5788
23:29:17|0.5788
23:29:18|0.5788
23:29:19|0.579
23:29:20|0.579
23:29:21|0.579
23:29:22|0.579
23:29:23|0.579
23:29:24|0.579
23:29:25|0.579
23:29:26|0.579
23:29:27|0.579
23:29:28|0.579
23:29:29|0.579
23:29:31|0.579
23:29:32|0.579
23:29:33|0.579
23:29:35|0.579
23:29:36|0.579
23:29:37|0.579
23:29:38|0.579
23:29:38|0.579
23:29:40|0.579
23:29:40|0.57856
23:29:42|0.57856
23:29:43|0.57917
23:29:43|0.57917
23:29:44|0.57885
23:29:45|0.57885
23:29:46|0.57885
23:29:47|0.57885
23:29:48|0.57933
23:29:49|0.57933
23:29:51|0.57933
23:29:52|0.579
23:29:53|0.57933
23:29:54|0.57933
23:29:55|0.57933
23:29:55|0.57979
23:29:57|0.57969
23:29:58|0.57979
23:29:59|0.57979
23:30:00|0.57979
23:30:02|0.57949
23:30:03|0.57949
23:30:03|0.57949
23:30:05|0.57979
23:30:07|0.57973
23:30:07|0.57973
23:30:08|0.57973
23:30:09|0.57973
23:30:10|0.57973
23:30:11|0.57973
23:30:12|0.58156
23:30:13|0.58156
23:30:14|0.58156
23:30:15|0.58156
23:30:16|0.58156
23:30:17|0.58156
23:30:18|0.58156
23:30:19|0.58156
23:30:20|0.58276
23:30:21|0.58276
23:30:22|0.58276
23:30:23|0.58276
23:30:24|0.58276
23:30:25|0.58276
23:30:26|0.58276
23:30:27|0.58276
23:30:28|0.58276
23:30:30|0.58276
23:30:31|0.58297
23:30:32|0.58124
23:30:34|0.58124
23:30:35|0.58124
23:30:37|0.58124
23:30:38|0.58124
23:30:38|0.58124
23:30:39|0.58124
23:30:41|0.58124
23:30:43|0.58124
23:30:44|0.58124
23:30:44|0.58124
23:30:46|0.58124
23:30:46|0.58244
23:30:48|0.58155
23:30:49|0.58207
23:30:50|0.58198
23:30:51|0.58298
23:30:51|0.583
23:30:53|0.583
23:30:54|0.583
23:30:54|0.583
23:30:56|0.58397
23:30:56|0.58398
23:30:58|0.58398
23:30:59|0.58399
23:30:59|0.58399
23:31:02|0.58337
23:31:02|0.58337
23:31:03|0.58337
23:31:04|0.58337
23:31:05|0.58337
23:31:06|0.58337
23:31:07|0.58222
23:31:08|0.58145
23:31:09|0.58145
23:31:10|0.58145
23:31:11|0.58245
23:31:12|0.58245
23:31:13|0.58245
23:31:14|0.58245
23:31:15|0.58245
23:31:16|0.58245
23:31:17|0.58245
23:31:18|0.58245
23:31:19|0.58245
23:31:21|0.58357
23:31:21|0.58357
23:31:22|0.58357
23:31:24|0.58357
23:31:25|0.58357
23:31:26|0.58357
23:31:27|0.58357
23:31:28|0.58357
23:31:29|0.58357
23:31:30|0.58357
23:31:31|0.58357
23:31:33|0.58357
23:31:33|0.58357
23:31:34|0.58357
23:31:35|0.58291
23:31:36|0.58291
23:31:37|0.58291
23:31:38|0.58291
23:31:39|0.58291
23:31:40|0.58291
23:31:41|0.58291
23:31:42|0.58291
23:31:44|0.58291
23:31:46|0.58291
23:31:46|0.58291
23:31:47|0.58291
23:31:48|0.58291
23:31:50|0.58277
23:31:51|0.58277
23:31:52|0.5828
23:31:53|0.5828
23:31:54|0.58155
23:31:55|0.58155
23:31:56|0.58181
23:31:57|0.58181
23:31:58|0.58182
23:31:59|0.58182
23:32:00|0.58182
23:32:01|0.57979
23:32:02|0.57822
23:32:04|0.57839
23:32:05|0.5784
23:32:05|0.5784
23:32:06|0.5784
23:32:08|0.57842
23:32:08|0.57841
23:32:10|0.57841
23:32:10|0.57841
23:32:12|0.57841
23:32:12|0.57841
23:32:13|0.57841
23:32:14|0.57841
23:32:15|0.57797
23:32:16|0.57797
23:32:17|0.57797
23:32:18|0.57741
23:32:20|0.57741
23:32:20|0.57819
23:32:21|0.57812
23:32:22|0.57813
23:32:23|0.57928
23:32:24|0.57998
23:32:26|0.58041
23:32:26|0.58041
23:32:28|0.58041
23:32:28|0.58041
23:32:29|0.58041
23:32:30|0.58041
23:32:32|0.58041
23:32:33|0.58041
23:32:34|0.58041
23:32:34|0.58041
23:32:36|0.58041
23:32:37|0.58041
23:32:37|0.58041
23:32:38|0.58041
23:32:39|0.58041
23:32:40|0.58041
23:32:41|0.58041
23:32:42|0.58041
23:32:43|0.58041
23:32:44|0.58228
23:32:45|0.58151
23:32:47|0.58024
23:32:49|0.584
23:32:49|0.585
23:32:51|0.58421
23:32:51|0.582
23:32:53|0.582
23:32:54|0.58204
23:32:55|0.58305
23:32:56|0.58305
23:32:57|0.58305
23:32:58|0.58305
23:32:59|0.58305
23:33:00|0.58305
23:33:01|0.58305
23:33:02|0.58305
23:33:03|0.58305
23:33:04|0.58305
23:33:05|0.583
23:33:07|0.583
23:33:07|0.583
23:33:09|0.583
23:33:10|0.583
23:33:12|0.583
23:33:13|0.583
23:33:14|0.583
23:33:14|0.583
23:33:16|0.583
23:33:17|0.583
23:33:18|0.583
23:33:19|0.583
23:33:20|0.583
23:33:21|0.583
23:33:23|0.583
23:33:23|0.583
23:33:25|0.58288
23:33:25|0.58288
23:33:26|0.5834
23:33:28|0.5834
23:33:28|0.5834
23:33:30|0.5834
23:33:32|0.5834
23:33:33|0.58265
23:33:35|0.58265
23:33:35|0.58265
23:33:37|0.58265
23:33:38|0.58265
23:33:39|0.58265
23:33:39|0.58265
23:33:40|0.584
23:33:41|0.584
23:33:42|0.584
23:33:43|0.584
23:33:45|0.584
23:33:46|0.584
23:33:46|0.584
23:33:47|0.584
23:33:48|0.584
23:33:49|0.58426
23:33:51|0.58322
23:33:51|0.58322
23:33:52|0.58322
23:33:54|0.58322
23:33:54|0.58322
23:33:56|0.58362
23:33:57|0.58362
23:33:58|0.58347
23:33:59|0.58347
23:33:59|0.58347
23:34:01|0.58347
23:34:02|0.58347
23:34:02|0.58347
23:34:04|0.58347
23:34:06|0.58462
23:34:07|0.58213
23:34:08|0.58232
23:34:09|0.581
23:34:09|0.581
23:34:11|0.581
23:34:12|0.581
23:34:13|0.581
23:34:14|0.5829
23:34:15|0.5829
23:34:16|0.5829
23:34:17|0.5829
23:34:18|0.5829
23:34:19|0.5829
23:34:20|0.5829
23:34:21|0.5829
23:34:22|0.5829
23:34:22|0.5829
23:34:24|0.5829
23:34:25|0.5829
23:34:25|0.5829
23:34:27|0.5829
23:34:27|0.5829
23:34:29|0.5829
23:34:29|0.583
23:34:32|0.583
23:34:32|0.583
23:34:33|0.583
23:34:35|0.583
23:34:35|0.583
23:34:37|0.583
23:34:39|0.583
23:34:39|0.583
23:34:40|0.58299
23:34:42|0.58299
23:34:44|0.58299
23:34:45|0.58299
23:34:45|0.58299
23:34:47|0.583
23:34:47|0.583
23:34:48|0.583
23:34:50|0.583
23:34:50|0.58274
23:34:52|0.58226
23:34:53|0.58249
23:34:53|0.58249
23:34:55|0.58249
23:34:55|0.58249
23:34:56|0.58249
23:34:58|0.58249
23:34:59|0.58249
23:35:00|0.58249
23:35:02|0.58249
23:35:02|0.58249
23:35:03|0.58249
23:35:05|0.58249
23:35:06|0.58249
23:35:07|0.58249
23:35:08|0.58249
23:35:09|0.58249
23:35:10|0.58249
23:35:11|0.58249
23:35:12|0.58249
23:35:13|0.58249
23:35:14|0.58249
23:35:15|0.58249
23:35:16|0.58249
23:35:17|0.58249
23:35:18|0.58249
23:35:19|0.58249
23:35:20|0.58249
23:35:21|0.582
23:35:22|0.582
23:35:23|0.582
23:35:24|0.582
23:35:25|0.582
23:35:26|0.582
23:35:27|0.582
23:35:28|0.582
23:35:29|0.582
23:35:30|0.582
23:35:31|0.582
23:35:32|0.582
23:35:34|0.582
23:35:35|0.582
23:35:35|0.582
23:35:36|0.582
23:35:38|0.582
23:35:40|0.582
23:35:41|0.582
23:35:42|0.58163
23:35:43|0.58163
23:35:44|0.58163
23:35:45|0.58163
23:35:46|0.58163
23:35:47|0.58163
23:35:48|0.58163
23:35:49|0.58214
23:35:50|0.58214
23:35:51|0.58214
23:35:52|0.58214
23:35:53|0.58214
23:35:54|0.58214
23:35:56|0.58214
23:35:56|0.58214
23:35:57|0.58214
23:35:58|0.58214
23:36:00|0.58214
23:36:01|0.58207
23:36:02|0.58207
23:36:03|0.58207
23:36:04|0.58207
23:36:05|0.58207
23:36:06|0.5822
23:36:07|0.5822
23:36:08|0.5822
23:36:09|0.5822
23:36:10|0.58279
23:36:11|0.58279
23:36:12|0.58279
23:36:13|0.58279
23:36:14|0.58279
23:36:15|0.58354
23:36:16|0.58354
23:36:17|0.58354
23:36:18|0.58386
23:36:19|0.58386
23:36:20|0.58386
23:36:21|0.58386
23:36:22|0.58386
23:36:24|0.58386
23:36:25|0.58386
23:36:25|0.5839
23:36:27|0.58475
23:36:28|0.5842
23:36:29|0.58492
23:36:30|0.58416
23:36:31|0.58416
23:36:31|0.58484
23:36:34|0.58428
23:36:34|0.58395
23:36:35|0.58395
23:36:37|0.58395
23:36:38|0.58395
23:36:40|0.58395
23:36:40|0.58395
23:36:41|0.58395
23:36:42|0.58395
23:36:44|0.58395
23:36:45|0.58395
23:36:46|0.58395
23:36:46|0.58395
23:36:49|0.58395
23:36:49|0.58395
23:36:50|0.58395
23:36:51|0.58395
23:36:52|0.58395
23:36:53|0.58395
23:36:54|0.58395
23:36:55|0.585
23:36:57|0.5851
23:36:59|0.58646
23:36:59|0.58513
23:37:00|0.58533
23:37:01|0.58695
23:37:03|0.58695
23:37:04|0.58696
23:37:05|0.58696
23:37:06|0.58646
23:37:07|0.58646
23:37:08|0.58646
23:37:09|0.58646
23:37:10|0.58493
23:37:11|0.58474
23:37:12|0.58433
23:37:13|0.58433
23:37:14|0.58433
23:37:15|0.58433
23:37:16|0.58433
23:37:18|0.58433
23:37:19|0.58433
23:37:19|0.58457
23:37:21|0.58457
23:37:21|0.58457
23:37:22|0.58457
23:37:24|0.58514
23:37:25|0.58379
23:37:26|0.58379
23:37:27|0.58487
23:37:28|0.58487
23:37:29|0.58487
23:37:30|0.58487
23:37:31|0.58487
23:37:32|0.58487
23:37:33|0.58487
23:37:35|0.58487
23:37:35|0.58487
23:37:37|0.58487
23:37:37|0.58487
23:37:39|0.58487
23:37:39|0.58401
23:37:40|0.58401
23:37:41|0.58401
23:37:42|0.58322
23:37:43|0.58346
23:37:45|0.58214
23:37:45|0.58214
23:37:47|0.5809
23:37:48|0.58611
23:37:49|0.58274
23:37:50|0.58274
23:37:51|0.58515
23:37:52|0.58337
23:37:53|0.58337
23:37:55|0.58336
23:37:56|0.58336
23:37:57|0.58325
23:37:58|0.582
23:37:58|0.58319
23:37:59|0.58319
23:38:01|0.58319
23:38:03|0.58392
23:38:03|0.58392
23:38:04|0.58392
23:38:05|0.58392
23:38:07|0.58319
23:38:08|0.5824
23:38:10|0.5824
23:38:11|0.5824
23:38:12|0.5824
23:38:12|0.5824
23:38:13|0.5824
23:38:15|0.5824
23:38:16|0.5824
23:38:16|0.5824
23:38:17|0.5824
23:38:19|0.582
23:38:19|0.582
23:38:21|0.582
23:38:22|0.582
23:38:22|0.582
23:38:24|0.582
23:38:25|0.582
23:38:25|0.582
23:38:27|0.582
23:38:29|0.582
23:38:29|0.582
23:38:30|0.58289
23:38:31|0.58289
23:38:32|0.58218
23:38:34|0.58218
23:38:34|0.5807
23:38:36|0.58036
23:38:38|0.58036
23:38:39|0.58036
23:38:40|0.58036
23:38:42|0.57906
23:38:43|0.57906
23:38:44|0.57902
23:38:44|0.57902
23:38:46|0.579
23:38:47|0.579
23:38:48|0.579
23:38:50|0.579
23:38:50|0.579
23:38:51|0.579
23:38:52|0.57984
23:38:54|0.57846
23:38:55|0.57846
23:38:55|0.57846
23:38:56|0.57884
23:38:58|0.57884
23:38:59|0.57884
23:39:00|0.57884
23:39:02|0.57884
23:39:02|0.57884
23:39:04|0.57884
23:39:05|0.57744
23:39:06|0.57699
23:39:07|0.5776
23:39:09|0.5778
23:39:10|0.57912
23:39:11|0.57873
23:39:12|0.57867
23:39:14|0.579
23:39:16|0.57785
23:39:16|0.57785
23:39:17|0.57946
23:39:18|0.57946
23:39:19|0.57897
23:39:20|0.57897
23:39:21|0.57897
23:39:22|0.57897
23:39:23|0.57897
23:39:24|0.57884
23:39:25|0.57884
23:39:26|0.57884
23:39:27|0.57884
23:39:28|0.57884
23:39:29|0.57884
23:39:30|0.57884
23:39:31|0.57884
23:39:32|0.57884
23:39:33|0.57884
23:39:34|0.57884
23:39:35|0.57884
23:39:36|0.57884
23:39:37|0.57746
23:39:38|0.57746
23:39:39|0.57813
23:39:40|0.57813
23:39:41|0.57813
23:39:42|0.57813
23:39:43|0.57813
23:39:44|0.57813
23:39:45|0.57813
23:39:46|0.57813
23:39:47|0.578
23:39:48|0.57814
23:39:49|0.57814
23:39:51|0.57814
23:39:52|0.57662
23:39:53|0.57662
23:39:54|0.57712
23:39:55|0.57712
23:39:56|0.57712
23:39:57|0.57712
23:39:58|0.57712
23:39:59|0.57712
23:39:59|0.57712
23:40:00|0.57712
23:40:01|0.57712
23:40:03|0.57784
23:40:03|0.57784
23:40:05|0.57784
23:40:05|0.57784
23:40:07|0.57784
23:40:09|0.57784
23:40:09|0.57784
23:40:11|0.57784
23:40:13|0.57784
23:40:14|0.57784
23:40:16|0.57784
23:40:16|0.57784
23:40:17|0.57784
23:40:18|0.57784
23:40:19|0.57784
23:40:20|0.57784
23:40:22|0.57712
23:40:23|0.57662
23:40:24|0.57662
23:40:25|0.57662
23:40:26|0.57662
23:40:27|0.5764
23:40:28|0.57778
23:40:29|0.57778
23:40:30|0.57778
23:40:31|0.57778
23:40:32|0.57778
23:40:33|0.57778
23:40:35|0.57813
23:40:36|0.5794
23:40:36|0.57871
23:40:37|0.57871
23:40:39|0.57871
23:40:40|0.57871
23:40:41|0.57871
23:40:42|0.57871
23:40:43|0.58031
23:40:44|0.58031
23:40:45|0.57969
23:40:46|0.58152
23:40:47|0.58243
23:40:48|0.58132
23:40:49|0.58132
23:40:50|0.58132
23:40:51|0.58132
23:40:52|0.58289
23:40:54|0.58289
23:40:55|0.58175
23:40:56|0.58175
23:40:57|0.58175
23:40:58|0.58281
23:40:59|0.58191
23:41:00|0.58191
23:41:01|0.58191
23:41:03|0.58191
23:41:04|0.58191
23:41:05|0.58191
23:41:06|0.58191
23:41:07|0.58191
23:41:07|0.58191
23:41:09|0.58191
23:41:09|0.58289
23:41:10|0.58289
23:41:12|0.58249
23:41:13|0.58249
23:41:13|0.58249
23:41:15|0.58249
23:41:16|0.58289
23:41:17|0.58289
23:41:18|0.58289
23:41:18|0.58289
23:41:20|0.58289
23:41:20|0.58289
23:41:21|0.58289
23:41:22|0.58289
23:41:24|0.58289
23:41:24|0.58289
23:41:25|0.58289
23:41:27|0.58289
23:41:27|0.58289
23:41:28|0.58289
23:41:29|0.58289
23:41:30|0.58289
23:41:31|0.58289
23:41:32|0.58289
23:41:33|0.58289
23:41:35|0.58289
23:41:37|0.58249
23:41:38|0.58279
23:41:38|0.58279
23:41:40|0.58279
23:41:41|0.58279
23:41:42|0.58279
23:41:43|0.5816
23:41:45|0.5816
23:41:45|0.5816
23:41:47|0.5816
23:41:47|0.5816
23:41:49|0.5816
23:41:49|0.5816
23:41:51|0.5816
23:41:52|0.5816
23:41:53|0.5816
23:41:54|0.5816
23:41:55|0.5816
23:41:56|0.57974
23:41:57|0.58045
23:41:58|0.5787
23:42:00|0.57863
23:42:01|0.57995
23:42:02|0.57995
23:42:03|0.57995
23:42:04|0.57995
23:42:05|0.57995
23:42:06|0.57991
23:42:07|0.57991
23:42:07|0.57991
23:42:08|0.57991
23:42:10|0.57991
23:42:10|0.57991
23:42:13|0.57986
23:42:13|0.57986
23:42:14|0.57986
23:42:15|0.57982
23:42:16|0.57982
23:42:18|0.57982
23:42:19|0.57982
23:42:20|0.57982
23:42:20|0.57982
23:42:21|0.57982
23:42:23|0.57801
23:42:23|0.58016
23:42:25|0.58
23:42:25|0.5803
23:42:27|0.5803
23:42:27|0.5803
23:42:28|0.58021
23:42:30|0.58021
23:42:31|0.58021
23:42:31|0.58021
23:42:33|0.57823
23:42:34|0.57823
23:42:35|0.57823
23:42:35|0.57823
23:42:37|0.57823
23:42:38|0.57823
23:42:39|0.57823
23:42:41|0.57823
23:42:42|0.57823
23:42:44|0.57817
23:42:45|0.57817
23:42:46|0.57817
23:42:48|0.57817
23:42:48|0.57817
23:42:49|0.578
23:42:50|0.57817
23:42:51|0.57817
23:42:52|0.57817
23:42:53|0.57908
23:42:54|0.5791
23:42:55|0.57924
23:42:56|0.57924
23:42:57|0.57924
23:42:59|0.57924
23:42:59|0.57924
23:43:00|0.57924
23:43:01|0.57924
23:43:03|0.57913
23:43:04|0.57913
23:43:06|0.57913
23:43:06|0.57913
23:43:07|0.57913
23:43:08|0.57913
23:43:09|0.57914
23:43:10|0.57914
23:43:11|0.57914
23:43:13|0.57914
23:43:13|0.57914
23:43:15|0.57914
23:43:16|0.57914
23:43:17|0.57914
23:43:17|0.57914
23:43:19|0.57914
23:43:20|0.57914
23:43:20|0.57914
23:43:22|0.57914
23:43:23|0.57914
23:43:24|0.57914
23:43:24|0.57914
23:43:26|0.5789
23:43:26|0.5788
23:43:28|0.57914
23:43:29|0.57977
23:43:29|0.57968
23:43:30|0.57968
23:43:32|0.57948
23:43:33|0.5798
23:43:34|0.5798
23:43:35|0.5798
23:43:36|0.5798
23:43:36|0.5798
23:43:37|0.5798
23:43:39|0.5798
23:43:39|0.5798
23:43:41|0.5798
23:43:41|0.5798
23:43:43|0.5798
23:43:44|0.5798
23:43:45|0.5798
23:43:46|0.5798
23:43:48|0.5798
23:43:48|0.5798
23:43:49|0.5798
23:43:50|0.5798
23:43:51|0.5798
23:43:52|0.5798
23:43:53|0.5798
23:43:55|0.5798
23:43:56|0.5798
23:43:57|0.5798
23:43:58|0.5798
23:43:59|0.5798
23:44:01|0.58
23:44:02|0.58
23:44:03|0.58
23:44:05|0.58034
23:44:06|0.58034
23:44:06|0.58034
23:44:08|0.58034
23:44:09|0.58034
23:44:10|0.58067
23:44:11|0.58124
23:44:12|0.58124
23:44:13|0.58124
23:44:15|0.58124
23:44:16|0.58124
23:44:17|0.58124
23:44:18|0.58124
23:44:18|0.58124
23:44:20|0.58124
23:44:21|0.58124
23:44:21|0.58124
23:44:22|0.58124
23:44:23|0.58124
23:44:25|0.58124
23:44:25|0.58124
23:44:27|0.58124
23:44:28|0.58124
23:44:28|0.58124
23:44:29|0.58124
23:44:31|0.58174
23:44:32|0.58174
23:44:33|0.58174
23:44:34|0.58174
23:44:35|0.58174
23:44:36|0.58174
23:44:37|0.58174
23:44:38|0.58174
23:44:39|0.58174
23:44:40|0.58174
23:44:41|0.58174
23:44:42|0.58174
23:44:43|0.58012
23:44:45|0.58074
23:44:45|0.58074
23:44:47|0.58074
23:44:48|0.58074
23:44:49|0.58074
23:44:50|0.58074
23:44:51|0.58074
23:44:52|0.58074
23:44:53|0.58107
23:44:54|0.58107
23:44:55|0.58107
23:44:56|0.58107
23:44:57|0.58107
23:44:59|0.58107
23:44:59|0.58107
23:45:01|0.58107
23:45:02|0.58107
23:45:03|0.58107
23:45:04|0.58107
23:45:06|0.58057
23:45:07|0.58057
23:45:08|0.58057
23:45:09|0.58057
23:45:10|0.57958
23:45:11|0.57956
23:45:13|0.57956
23:45:13|0.57956
23:45:16|0.58013
23:45:17|0.58013
23:45:19|0.58013
23:45:19|0.58013
23:45:20|0.57869
23:45:21|0.57869
23:45:22|0.57869
23:45:23|0.57869
23:45:24|0.57869
23:45:25|0.57869
23:45:26|0.57869
23:45:27|0.57869
23:45:28|0.57869
23:45:29|0.57978
23:45:30|0.57878
23:45:31|0.57878
23:45:32|0.57878
23:45:33|0.57878
23:45:34|0.57878
23:45:35|0.57878
23:45:36|0.57878
23:45:37|0.57878
23:45:38|0.57878
23:45:39|0.57878
23:45:40|0.57869
23:45:42|0.57709
23:45:42|0.57709
23:45:43|0.57567
23:45:45|0.57554
23:45:46|0.57536
23:45:47|0.57516
23:45:48|0.57597
23:45:49|0.57538
23:45:49|0.57522
23:45:50|0.57373
23:45:53|0.57459
23:45:53|0.57459
23:45:54|0.5746
23:45:55|0.5746
23:45:56|0.57493
23:45:57|0.57459
23:45:58|0.57444
23:45:59|0.573
23:46:00|0.57315
23:46:01|0.57304
23:46:03|0.57479
23:46:04|0.57479
23:46:05|0.57378
23:46:06|0.57445
23:46:07|0.57488
23:46:08|0.57496
23:46:09|0.57438
23:46:10|0.57571
23:46:12|0.57571
23:46:13|0.5738
23:46:14|0.5738
23:46:15|0.5738
23:46:16|0.5738
23:46:17|0.57487
23:46:18|0.57487
23:46:19|0.57515
23:46:20|0.57394
23:46:21|0.57394
23:46:22|0.57394
23:46:23|0.57394
23:46:24|0.57394
23:46:25|0.57394
23:46:26|0.57394
23:46:27|0.57394
23:46:28|0.57394
23:46:29|0.57394
23:46:30|0.57394
23:46:31|0.57394
23:46:32|0.57394
23:46:34|0.57495
23:46:34|0.57495
23:46:35|0.57495
23:46:36|0.57495
23:46:37|0.57382
23:46:38|0.57382
23:46:39|0.57382
23:46:41|0.57382
23:46:41|0.5738
23:46:43|0.5738
23:46:45|0.5738
23:46:45|0.5738
23:46:46|0.5738
23:46:48|0.5738
23:46:49|0.5738
23:46:50|0.5738
23:46:51|0.571
23:46:52|0.57181
23:46:53|0.57252
23:46:54|0.57252
23:46:55|0.57334
23:46:56|0.57305
23:46:57|0.57313
23:46:58|0.57345
23:47:00|0.57044
23:47:00|0.572
23:47:01|0.57193
23:47:02|0.57193
23:47:04|0.57295
23:47:05|0.57305
23:47:06|0.57271
23:47:07|0.57271
23:47:09|0.57274
23:47:10|0.57274
23:47:12|0.57228
23:47:13|0.57228
23:47:14|0.57228
23:47:15|0.57228
23:47:15|0.57228
23:47:18|0.57188
23:47:18|0.57246
23:47:19|0.57246
23:47:20|0.57246
23:47:21|0.57246
23:47:22|0.57246
23:47:24|0.57246
23:47:25|0.57246
23:47:26|0.57246
23:47:27|0.57246
23:47:27|0.57246
23:47:29|0.57246
23:47:30|0.57222
23:47:32|0.57222
23:47:32|0.57222
23:47:33|0.57225
23:47:34|0.57225
23:47:35|0.57225
23:47:36|0.57225
23:47:37|0.57225
23:47:38|0.57251
23:47:39|0.57251
23:47:40|0.57251
23:47:41|0.57208
23:47:42|0.57208
23:47:44|0.57241
23:47:45|0.57241
23:47:47|0.57241
23:47:47|0.57241
23:47:48|0.57241
23:47:50|0.57241
23:47:51|0.57241
23:47:52|0.57241
23:47:53|0.57231
23:47:54|0.5724
23:47:56|0.57251
23:47:56|0.57251
23:47:57|0.57251
23:47:58|0.57251
23:47:59|0.57237
23:48:00|0.57184
23:48:01|0.573
23:48:03|0.573
23:48:04|0.573
23:48:05|0.573
23:48:07|0.57229
23:48:08|0.57111
23:48:09|0.57183
23:48:10|0.5717
23:48:11|0.57075
23:48:12|0.57172
23:48:13|0.57172
23:48:14|0.57177
23:48:15|0.56989
23:48:17|0.57023
23:48:17|0.57175
23:48:18|0.57175
23:48:19|0.57163
23:48:21|0.57166
23:48:21|0.57112
23:48:23|0.57112
23:48:23|0.57012
23:48:25|0.57042
23:48:26|0.57087
23:48:27|0.57123
23:48:28|0.56916
23:48:29|0.57115
23:48:30|0.56938
23:48:31|0.57012
23:48:32|0.57012
23:48:33|0.57174
23:48:34|0.57149
23:48:35|0.57005
23:48:36|0.57135
23:48:37|0.57135
23:48:38|0.57
23:48:39|0.57
23:48:40|0.57003
23:48:41|0.57003
23:48:42|0.57003
23:48:43|0.57059
23:48:44|0.57139
23:48:45|0.57002
23:48:46|0.57002
23:48:48|0.57094
23:48:48|0.57094
23:48:49|0.57094
23:48:50|0.57094
23:48:51|0.57094
23:48:52|0.57094
23:48:53|0.57088
23:48:55|0.57106
23:48:55|0.57103
23:48:56|0.57105
23:48:57|0.57105
23:48:58|0.57105
23:49:00|0.57107
23:49:00|0.57107
23:49:02|0.57107
23:49:04|0.57107
23:49:05|0.57108
23:49:06|0.57108
23:49:07|0.57
23:49:08|0.57
23:49:10|0.57
23:49:10|0.57
23:49:12|0.57
23:49:13|0.57108
23:49:14|0.57108
23:49:15|0.57108
23:49:16|0.57108
23:49:17|0.57108
23:49:18|0.57052
23:49:19|0.56987
23:49:21|0.56987
23:49:21|0.57022
23:49:22|0.57022
23:49:23|0.57058
23:49:24|0.57058
23:49:25|0.56971
23:49:26|0.57078
23:49:27|0.57078
23:49:28|0.57078
23:49:30|0.57108
23:49:31|0.57003
23:49:31|0.57003
23:49:33|0.57003
23:49:33|0.57003
23:49:35|0.57003
23:49:35|0.57003
23:49:37|0.56985
23:49:38|0.56985
23:49:38|0.57092
23:49:39|0.57107
23:49:40|0.57107
23:49:41|0.57108
23:49:43|0.57108
23:49:44|0.57108
23:49:45|0.57108
23:49:45|0.57108
23:49:47|0.57108
23:49:49|0.57108
23:49:50|0.57108
23:49:51|0.57108
23:49:52|0.57108
23:49:53|0.57108
23:49:54|0.57108
23:49:55|0.57108
23:49:56|0.57033
23:49:58|0.57033
23:49:58|0.57033
23:49:59|0.57033
23:50:00|0.57033
23:50:01|0.57033
23:50:02|0.57033
23:50:03|0.57033
23:50:04|0.57033
23:50:05|0.57033
23:50:06|0.57107
23:50:07|0.57099
23:50:08|0.57099
23:50:09|0.57099
23:50:10|0.57099
23:50:11|0.57099
23:50:12|0.57103
23:50:13|0.57103
23:50:14|0.57103
23:50:15|0.57103
23:50:16|0.57156
23:50:17|0.57156
23:50:19|0.57203
23:50:19|0.57288
23:50:20|0.57288
23:50:21|0.57126
23:50:23|0.57194
23:50:24|0.57194
23:50:24|0.57256
23:50:26|0.57256
23:50:27|0.57256
23:50:28|0.57256
23:50:30|0.57256
23:50:30|0.57227
23:50:31|0.57227
23:50:32|0.57227
23:50:33|0.57227
23:50:34|0.57227
23:50:35|0.57227
23:50:36|0.57227
23:50:37|0.57227
23:50:39|0.57218
23:50:40|0.57218
23:50:42|0.57218
23:50:42|0.57218
23:50:43|0.57218
23:50:44|0.57218
23:50:45|0.57218
23:50:47|0.57218
23:50:49|0.57247
23:50:49|0.57247
23:50:50|0.57247
23:50:51|0.57247
23:50:52|0.57247
23:50:53|0.57152
23:50:54|0.57152
23:50:55|0.57157
23:50:56|0.57157
23:50:57|0.57174
23:50:58|0.57174
23:50:59|0.57248
23:51:00|0.57248
23:51:01|0.57248
23:51:02|0.57248
23:51:03|0.57248
23:51:04|0.57248
23:51:06|0.57248
23:51:07|0.57248
23:51:08|0.57248
23:51:09|0.57248
23:51:10|0.571
23:51:11|0.57252
23:51:12|0.57062
23:51:13|0.57171
23:51:14|0.57168
23:51:15|0.57172
23:51:16|0.5697
23:51:17|0.57086
23:51:18|0.57027
23:51:19|0.57198
23:51:20|0.57198
23:51:21|0.57199
23:51:22|0.57199
23:51:23|0.57199
23:51:24|0.57199
23:51:25|0.5707
23:51:26|0.5712
23:51:27|0.57113
23:51:28|0.57113
23:51:29|0.57113
23:51:30|0.57113
23:51:31|0.57113
23:51:32|0.57023
23:51:33|0.5709
23:51:34|0.5709
23:51:35|0.5709
23:51:36|0.57036
23:51:37|0.57036
23:51:38|0.57036
23:51:39|0.57106
23:51:40|0.57106
23:51:42|0.57106
23:51:42|0.57106
23:51:43|0.57106
23:51:44|0.57106
23:51:46|0.57207
23:51:46|0.5708
23:51:48|0.57057
23:51:49|0.57057
23:51:50|0.57057
23:51:51|0.57057
23:51:52|0.57057
23:51:53|0.57057
23:51:54|0.57057
23:51:55|0.57187
23:51:56|0.57084
23:51:57|0.57084
23:51:58|0.57084
23:51:59|0.57084
23:52:00|0.57084
23:52:01|0.57123
23:52:02|0.57123
23:52:04|0.57123
23:52:04|0.57138
23:52:06|0.57138
23:52:06|0.57124
23:52:07|0.57128
23:52:09|0.57128
23:52:10|0.57128
23:52:11|0.57128
23:52:12|0.57128
23:52:13|0.57128
23:52:15|0.57127
23:52:17|0.57127
23:52:17|0.57127
23:52:18|0.57127
23:52:19|0.57127
23:52:20|0.57127
23:52:21|0.57127
23:52:22|0.57127
23:52:23|0.57127
23:52:24|0.57127
23:52:25|0.57127
23:52:26|0.57127
23:52:27|0.57127
23:52:28|0.57127
23:52:29|0.57127
23:52:30|0.57127
23:52:31|0.57123
23:52:32|0.57069
23:52:33|0.57069
23:52:34|0.57069
23:52:36|0.57069
23:52:36|0.57069
23:52:37|0.57069
23:52:39|0.57109
23:52:39|0.57024
23:52:41|0.57102
23:52:42|0.5693
23:52:43|0.5693
23:52:44|0.5693
23:52:45|0.57035
23:52:46|0.57035
23:52:47|0.57035
23:52:48|0.56977
23:52:48|0.56925
23:52:50|0.56925
23:52:52|0.56925
23:52:52|0.56925
23:52:53|0.56925
23:52:54|0.56925
23:52:55|0.5699
23:52:56|0.5699
23:52:57|0.5699
23:52:58|0.5699
23:52:59|0.5699
23:53:00|0.5699
23:53:01|0.56924
23:53:02|0.56924
23:53:03|0.56924
23:53:04|0.57006
23:53:06|0.57006
23:53:07|0.57006
23:53:09|0.57006
23:53:09|0.57006
23:53:11|0.56929
23:53:12|0.56929
23:53:12|0.56929
23:53:14|0.56929
23:53:14|0.56929
23:53:15|0.56929
23:53:17|0.56931
23:53:17|0.56931
23:53:19|0.57006
23:53:20|0.57006
23:53:20|0.57006
23:53:22|0.57006
23:53:23|0.57025
23:53:25|0.57028
23:53:25|0.57028
23:53:27|0.57028
23:53:28|0.57028
23:53:29|0.57028
23:53:30|0.57028
23:53:31|0.57028
23:53:32|0.57028
23:53:34|0.57028
23:53:35|0.57028
23:53:36|0.57028
23:53:37|0.57028
23:53:37|0.57028
23:53:38|0.56974
23:53:39|0.56974
23:53:41|0.56974
23:53:41|0.56974
23:53:43|0.56974
23:53:43|0.56974
23:53:44|0.5692
23:53:46|0.5692
23:53:46|0.56965
23:53:47|0.57012
23:53:49|0.57012
23:53:50|0.57012
23:53:51|0.57012
23:53:52|0.56908
23:53:53|0.56896
23:53:54|0.5691
23:53:55|0.5691
23:53:56|0.57078
23:53:57|0.57078
23:53:58|0.57105
23:53:59|0.569
23:54:00|0.56999
23:54:02|0.57005
23:54:03|0.57005
23:54:04|0.57005
23:54:05|0.57005
23:54:06|0.57005
23:54:07|0.57005
23:54:08|0.57005
23:54:10|0.57005
23:54:11|0.57005
23:54:12|0.57005
23:54:13|0.57005
23:54:15|0.57005
23:54:15|0.56932
23:54:16|0.56932
23:54:17|0.57
23:54:18|0.57
23:54:19|0.57
23:54:21|0.57
23:54:23|0.56932
23:54:23|0.56932
23:54:24|0.56933
23:54:25|0.56932
23:54:26|0.56932
23:54:27|0.56932
23:54:28|0.56932
23:54:29|0.56932
23:54:30|0.56932
23:54:31|0.56932
23:54:32|0.56934
23:54:33|0.56934
23:54:34|0.56934
23:54:35|0.56934
23:54:36|0.56934
23:54:37|0.56934
23:54:38|0.56934
23:54:39|0.56934
23:54:40|0.56934
23:54:41|0.56934
23:54:42|0.56934
23:54:43|0.56934
23:54:44|0.56934
23:54:46|0.56934
23:54:47|0.56934
23:54:48|0.56934
23:54:49|0.56934
23:54:50|0.56934
23:54:51|0.56934
23:54:52|0.56934
23:54:53|0.56934
23:54:54|0.56932
23:54:54|0.57
23:54:56|0.57
23:54:57|0.57
23:54:59|0.57
23:54:59|0.57
23:55:01|0.57
23:55:02|0.57
23:55:02|0.57
23:55:03|0.57
23:55:05|0.57
23:55:07|0.57
23:55:07|0.57
23:55:08|0.57
23:55:09|0.57
23:55:11|0.57
23:55:13|0.57
23:55:13|0.57
23:55:14|0.57
23:55:16|0.57
23:55:16|0.56954
23:55:18|0.56954
23:55:19|0.56954
23:55:20|0.56954
23:55:21|0.56954
23:55:22|0.56954
23:55:23|0.57033
23:55:24|0.57033
23:55:25|0.57033
23:55:26|0.57033
23:55:27|0.57033
23:55:28|0.57033
23:55:30|0.57002
23:55:30|0.57002
23:55:31|0.57002
23:55:32|0.57002
23:55:33|0.57002
23:55:35|0.57002
23:55:36|0.57002
23:55:37|0.57002
23:55:38|0.57002
23:55:39|0.57002
23:55:40|0.57002
23:55:41|0.57002
23:55:42|0.57002
23:55:43|0.57002
23:55:44|0.57011
23:55:45|0.57011
23:55:46|0.57011
23:55:47|0.57011
23:55:48|0.57011
23:55:49|0.57011
23:55:50|0.57011
23:55:51|0.57011
23:55:53|0.57011
23:55:54|0.57011
23:55:55|0.57011
23:55:56|0.57011
23:55:57|0.57011
23:55:58|0.57011
23:55:59|0.57011
23:56:00|0.57011
23:56:01|0.57011
23:56:02|0.57011
23:56:04|0.57011
23:56:05|0.57011
23:56:06|0.57011
23:56:08|0.57011
23:56:09|0.57011
23:56:09|0.57011
23:56:10|0.57011
23:56:12|0.57011
23:56:12|0.57011
23:56:14|0.57011
23:56:14|0.57083
23:56:15|0.57083
23:56:17|0.57083
23:56:18|0.57083
23:56:18|0.57144
23:56:20|0.57159
23:56:20|0.57159
23:56:21|0.57159
23:56:22|0.5716
23:56:24|0.5716
23:56:25|0.572
23:56:26|0.57193
23:56:27|0.57193
23:56:27|0.57193
23:56:28|0.57156
23:56:29|0.57156
23:56:31|0.57156
23:56:31|0.57156
23:56:32|0.57156
23:56:34|0.57156
23:56:35|0.57156
23:56:36|0.57156
23:56:37|0.57156
23:56:38|0.57156
23:56:40|0.57112
23:56:41|0.57112
23:56:41|0.57112
23:56:42|0.5701
23:56:43|0.5701
23:56:44|0.5701
23:56:47|0.5701
23:56:47|0.5701
23:56:48|0.5701
23:56:49|0.5701
23:56:50|0.571
23:56:51|0.571
23:56:52|0.571
23:56:53|0.571
23:56:54|0.571
23:56:56|0.57068
23:56:56|0.57068
23:56:59|0.57
23:56:59|0.57046
23:57:00|0.57047
23:57:01|0.56954
23:57:02|0.56954
23:57:03|0.57047
23:57:04|0.57067
23:57:05|0.57067
23:57:06|0.57079
23:57:08|0.57137
23:57:08|0.57137
23:57:11|0.57137
23:57:12|0.57046
23:57:13|0.57046
23:57:13|0.57046
23:57:16|0.57079
23:57:16|0.57079
23:57:17|0.57079
23:57:18|0.57079
23:57:19|0.57079
23:57:20|0.57079
23:57:21|0.569
23:57:22|0.56995
23:57:23|0.56995
23:57:24|0.57062
23:57:25|0.57062
23:57:26|0.57069
23:57:27|0.57069
23:57:28|0.5707
23:57:29|0.56902
23:57:30|0.56902
23:57:32|0.56961
23:57:33|0.56961
23:57:34|0.56961
23:57:35|0.56961
23:57:36|0.56961
23:57:37|0.56961
23:57:38|0.56961
23:57:39|0.57058
23:57:40|0.56896
23:57:41|0.56896
23:57:42|0.57052
23:57:43|0.57052
23:57:44|0.57052
23:57:45|0.57081
23:57:46|0.57081
23:57:47|0.57081
23:57:48|0.57181
23:57:49|0.57181
23:57:50|0.57181
23:57:51|0.57181
23:57:52|0.57181
23:57:53|0.57181
23:57:55|0.56896
23:57:55|0.56896
23:57:56|0.57051
23:57:57|0.57051
23:57:58|0.57051
23:57:59|0.56896
23:58:00|0.56896
23:58:01|0.57049
23:58:02|0.57049
23:58:03|0.57049
23:58:04|0.57049
23:58:06|0.56897
23:58:07|0.56897
23:58:08|0.56897
23:58:10|0.56897
23:58:11|0.56896
23:58:12|0.56896
23:58:12|0.56896
23:58:14|0.5703
23:58:16|0.5703
23:58:17|0.5703
23:58:18|0.56949
23:58:18|0.56949
23:58:20|0.56949
23:58:21|0.56949
23:58:22|0.56949
23:58:23|0.56949
23:58:24|0.57049
23:58:25|0.57037
23:58:26|0.57057
23:58:27|0.57057
23:58:29|0.57057
23:58:29|0.57057
23:58:30|0.57057
23:58:31|0.57057
23:58:33|0.57057
23:58:33|0.57057
23:58:34|0.57058
23:58:35|0.57058
23:58:36|0.57118
23:58:38|0.57118
23:58:38|0.57118
23:58:39|0.57118
23:58:40|0.57118
23:58:41|0.57118
23:58:42|0.57118
23:58:43|0.57063
23:58:44|0.57063
23:58:45|0.57063
23:58:46|0.57063
23:58:47|0.57063
23:58:49|0.57063
23:58:49|0.57063
23:58:50|0.57063
23:58:51|0.57063
23:58:52|0.57063
23:58:54|0.57063
23:58:55|0.57063
23:58:57|0.57063
23:58:58|0.57063
23:58:59|0.57063
23:59:00|0.57063
23:59:01|0.57063
23:59:02|0.57063
23:59:04|0.57063
23:59:05|0.57063
23:59:05|0.57063
23:59:07|0.57063
23:59:08|0.57063
23:59:09|0.57063
23:59:09|0.57063
23:59:10|0.57063
23:59:11|0.57063
23:59:14|0.57063
23:59:15|0.57063
23:59:17|0.57086
23:59:17|0.57086
23:59:18|0.57086
23:59:19|0.57086
23:59:20|0.57086
23:59:21|0.57086
23:59:22|0.57086
23:59:23|0.57035
23:59:24|0.57035
23:59:25|0.57035
23:59:26|0.57035
23:59:27|0.57035
23:59:28|0.57035
23:59:29|0.57035
23:59:30|0.57035
23:59:31|0.57035
23:59:32|0.57035
23:59:33|0.57035
23:59:34|0.57035
23:59:35|0.57014
23:59:36|0.57014
23:59:37|0.57014
23:59:38|0.57014
23:59:39|0.57014
23:59:40|0.57014
23:59:41|0.57074
23:59:42|0.57074
23:59:43|0.57074
23:59:44|0.57074
23:59:45|0.57074
23:59:46|0.57074
23:59:47|0.56973
23:59:48|0.57073
23:59:49|0.57108
23:59:50|0.57118
23:59:51|0.57118
23:59:52|0.57118
23:59:53|0.57118
23:59:54|0.57118
23:59:56|0.57118
23:59:56|0.57121
23:59:59|0.57138
23:59:59|0.57138