00:00:01|0.46465
00:00:01|0.46465
00:00:03|0.46434
00:00:03|0.46434
00:00:05|0.46434
00:00:06|0.464
00:00:06|0.464
00:00:07|0.464
00:00:09|0.464
00:00:10|0.464
00:00:12|0.46448
00:00:13|0.46448
00:00:15|0.46448
00:00:15|0.46448
00:00:16|0.46448
00:00:17|0.46532
00:00:18|0.46532
00:00:19|0.46532
00:00:20|0.46469
00:00:21|0.46469
00:00:22|0.46173
00:00:23|0.46004
00:00:25|0.46175
00:00:26|0.4615
00:00:27|0.46116
00:00:27|0.46093
00:00:28|0.46093
00:00:30|0.46067
00:00:31|0.46067
00:00:32|0.46067
00:00:33|0.46067
00:00:34|0.46014
00:00:35|0.46014
00:00:37|0.46014
00:00:37|0.46014
00:00:39|0.45985
00:00:39|0.45985
00:00:41|0.45985
00:00:42|0.45985
00:00:43|0.45985
00:00:44|0.45645
00:00:44|0.45877
00:00:46|0.45865
00:00:47|0.45855
00:00:48|0.45835
00:00:49|0.45806
00:00:50|0.45779
00:00:50|0.45779
00:00:52|0.45779
00:00:53|0.45779
00:00:54|0.45779
00:00:55|0.45525
00:00:56|0.45525
00:00:57|0.45681
00:00:58|0.45526
00:00:59|0.45526
00:01:00|0.45501
00:01:01|0.45501
00:01:01|0.45501
00:01:04|0.45594
00:01:04|0.45594
00:01:05|0.45469
00:01:06|0.45469
00:01:07|0.45469
00:01:08|0.45469
00:01:09|0.45559
00:01:10|0.45559
00:01:12|0.45559
00:01:13|0.45559
00:01:15|0.45559
00:01:16|0.45559
00:01:17|0.45559
00:01:18|0.45559
00:01:19|0.45559
00:01:20|0.45559
00:01:20|0.45559
00:01:22|0.45559
00:01:23|0.45559
00:01:25|0.45559
00:01:26|0.45559
00:01:27|0.45559
00:01:27|0.45559
00:01:29|0.45559
00:01:30|0.45559
00:01:31|0.45559
00:01:32|0.45559
00:01:33|0.45559
00:01:34|0.45559
00:01:35|0.45559
00:01:36|0.45559
00:01:37|0.45451
00:01:38|0.45451
00:01:39|0.45451
00:01:40|0.45558
00:01:41|0.45459
00:01:42|0.45459
00:01:43|0.45459
00:01:44|0.45459
00:01:45|0.45459
00:01:46|0.45459
00:01:47|0.45459
00:01:48|0.45459
00:01:50|0.45459
00:01:50|0.45459
00:01:51|0.45459
00:01:53|0.4537
00:01:54|0.45367
00:01:55|0.45342
00:01:56|0.45341
00:01:57|0.45341
00:01:58|0.45341
00:01:59|0.45366
00:02:00|0.45267
00:02:01|0.45267
00:02:03|0.45267
00:02:03|0.45267
00:02:05|0.45267
00:02:05|0.45267
00:02:07|0.45356
00:02:07|0.45356
00:02:09|0.45254
00:02:10|0.45254
00:02:11|0.45344
00:02:11|0.45351
00:02:13|0.45349
00:02:15|0.45349
00:02:16|0.45349
00:02:17|0.4535
00:02:18|0.4535
00:02:19|0.4535
00:02:21|0.4535
00:02:22|0.45332
00:02:23|0.45332
00:02:24|0.45344
00:02:25|0.45344
00:02:27|0.4523
00:02:28|0.452
00:02:28|0.452
00:02:29|0.45146
00:02:31|0.4514
00:02:31|0.45229
00:02:32|0.45229
00:02:34|0.45229
00:02:34|0.45231
00:02:36|0.45088
00:02:37|0.45088
00:02:37|0.45088
00:02:39|0.45088
00:02:40|0.45088
00:02:41|0.45088
00:02:42|0.45097
00:02:43|0.45097
00:02:44|0.45089
00:02:45|0.45089
00:02:46|0.45096
00:02:47|0.45096
00:02:48|0.45096
00:02:49|0.45083
00:02:50|0.45083
00:02:51|0.45083
00:02:52|0.45083
00:02:53|0.45025
00:02:54|0.45091
00:02:55|0.45091
00:02:56|0.45002
00:02:57|0.45002
00:02:58|0.45032
00:03:00|0.451
00:03:00|0.4508
00:03:01|0.4508
00:03:02|0.4508
00:03:04|0.4508
00:03:04|0.4508
00:03:05|0.4508
00:03:06|0.45104
00:03:08|0.4523
00:03:09|0.45266
00:03:09|0.45331
00:03:10|0.45331
00:03:12|0.45331
00:03:13|0.45331
00:03:14|0.45354
00:03:16|0.45353
00:03:16|0.45353
00:03:18|0.45327
00:03:19|0.45327
00:03:20|0.45327
00:03:21|0.45474
00:03:22|0.45473
00:03:23|0.45473
00:03:24|0.45515
00:03:25|0.45515
00:03:26|0.45515
00:03:27|0.45493
00:03:29|0.45234
00:03:29|0.45253
00:03:30|0.45253
00:03:32|0.45335
00:03:32|0.45335
00:03:34|0.45335
00:03:34|0.45335
00:03:36|0.45335
00:03:37|0.45335
00:03:38|0.45335
00:03:39|0.45472
00:03:40|0.45472
00:03:40|0.45472
00:03:41|0.45472
00:03:42|0.45472
00:03:43|0.45234
00:03:44|0.45234
00:03:46|0.45234
00:03:46|0.45234
00:03:47|0.45234
00:03:48|0.45234
00:03:49|0.45234
00:03:50|0.45234
00:03:51|0.45234
00:03:52|0.45234
00:03:53|0.45234
00:03:54|0.45234
00:03:55|0.45234
00:03:56|0.45234
00:03:58|0.45234
00:03:58|0.45234
00:03:59|0.45234
00:04:00|0.45234
00:04:01|0.45234
00:04:03|0.45234
00:04:03|0.45357
00:04:05|0.45357
00:04:06|0.45357
00:04:07|0.45357
00:04:07|0.45357
00:04:09|0.45357
00:04:09|0.45357
00:04:10|0.45357
00:04:12|0.45357
00:04:12|0.45357
00:04:14|0.45244
00:04:15|0.45244
00:04:17|0.45244
00:04:17|0.45244
00:04:19|0.45244
00:04:21|0.45244
00:04:21|0.45244
00:04:22|0.45244
00:04:24|0.45244
00:04:24|0.45347
00:04:27|0.45347
00:04:27|0.45347
00:04:28|0.45347
00:04:29|0.45347
00:04:30|0.45347
00:04:31|0.45347
00:04:32|0.4524
00:04:34|0.4524
00:04:34|0.4524
00:04:36|0.4524
00:04:37|0.4524
00:04:38|0.4524
00:04:39|0.4524
00:04:40|0.4524
00:04:41|0.4524
00:04:42|0.4524
00:04:42|0.4524
00:04:44|0.4524
00:04:44|0.4524
00:04:46|0.4524
00:04:46|0.4524
00:04:47|0.4524
00:04:49|0.4524
00:04:49|0.4524
00:04:51|0.4524
00:04:52|0.4524
00:04:53|0.4524
00:04:54|0.4524
00:04:55|0.4524
00:04:55|0.4524
00:04:57|0.4524
00:04:58|0.4524
00:04:59|0.4524
00:05:00|0.4524
00:05:00|0.4524
00:05:01|0.4524
00:05:03|0.4524
00:05:04|0.4524
00:05:05|0.4524
00:05:05|0.45212
00:05:07|0.45212
00:05:09|0.45212
00:05:09|0.45212
00:05:10|0.45212
00:05:11|0.45212
00:05:12|0.45212
00:05:13|0.45212
00:05:14|0.45212
00:05:16|0.45212
00:05:18|0.45212
00:05:19|0.45212
00:05:20|0.45212
00:05:20|0.45212
00:05:22|0.45212
00:05:23|0.45212
00:05:24|0.45212
00:05:25|0.45212
00:05:27|0.452
00:05:28|0.452
00:05:29|0.452
00:05:30|0.452
00:05:31|0.452
00:05:32|0.452
00:05:34|0.452
00:05:35|0.452
00:05:35|0.452
00:05:37|0.452
00:05:38|0.452
00:05:39|0.452
00:05:40|0.452
00:05:41|0.452
00:05:42|0.452
00:05:43|0.452
00:05:45|0.452
00:05:45|0.452
00:05:47|0.452
00:05:48|0.452
00:05:48|0.452
00:05:49|0.452
00:05:51|0.452
00:05:51|0.452
00:05:53|0.452
00:05:54|0.452
00:05:55|0.452
00:05:56|0.45301
00:05:57|0.45232
00:05:58|0.45051
00:05:59|0.45167
00:06:00|0.45125
00:06:01|0.45125
00:06:02|0.45125
00:06:03|0.45163
00:06:04|0.45163
00:06:05|0.45163
00:06:06|0.45163
00:06:08|0.45163
00:06:08|0.45113
00:06:10|0.45113
00:06:11|0.45113
00:06:12|0.45113
00:06:13|0.45113
00:06:14|0.45113
00:06:15|0.45113
00:06:16|0.45113
00:06:17|0.45113
00:06:18|0.45113
00:06:19|0.45113
00:06:20|0.45125
00:06:21|0.45125
00:06:22|0.45125
00:06:23|0.45125
00:06:24|0.45125
00:06:25|0.45125
00:06:27|0.45125
00:06:27|0.45125
00:06:28|0.45125
00:06:29|0.45125
00:06:30|0.45125
00:06:31|0.45171
00:06:33|0.45171
00:06:34|0.45017
00:06:35|0.45017
00:06:36|0.45017
00:06:37|0.45017
00:06:38|0.45017
00:06:39|0.45017
00:06:40|0.45017
00:06:41|0.45017
00:06:42|0.45017
00:06:43|0.45017
00:06:44|0.45097
00:06:45|0.45097
00:06:46|0.45097
00:06:47|0.45097
00:06:48|0.45097
00:06:49|0.45097
00:06:50|0.45097
00:06:51|0.45097
00:06:52|0.45097
00:06:53|0.45097
00:06:54|0.45097
00:06:55|0.45097
00:06:56|0.45097
00:06:57|0.45074
00:06:59|0.45074
00:06:59|0.45074
00:07:00|0.45074
00:07:01|0.45074
00:07:02|0.45074
00:07:03|0.45074
00:07:04|0.45074
00:07:05|0.45074
00:07:07|0.45074
00:07:08|0.45074
00:07:09|0.45074
00:07:10|0.45097
00:07:11|0.45097
00:07:12|0.45051
00:07:13|0.45088
00:07:14|0.45088
00:07:15|0.45088
00:07:16|0.45088
00:07:17|0.45088
00:07:18|0.44974
00:07:19|0.44974
00:07:20|0.44997
00:07:21|0.44938
00:07:22|0.44938
00:07:23|0.44938
00:07:25|0.44909
00:07:25|0.45024
00:07:27|0.45023
00:07:29|0.45023
00:07:30|0.45023
00:07:32|0.4502
00:07:32|0.4502
00:07:34|0.4502
00:07:34|0.45045
00:07:35|0.4507
00:07:36|0.4507
00:07:37|0.4507
00:07:39|0.4507
00:07:40|0.4507
00:07:42|0.4507
00:07:42|0.4507
00:07:43|0.4507
00:07:44|0.4507
00:07:46|0.4507
00:07:47|0.4507
00:07:48|0.4507
00:07:49|0.4507
00:07:51|0.4507
00:07:52|0.4507
00:07:52|0.4507
00:07:54|0.4507
00:07:54|0.4507
00:07:56|0.4507
00:07:57|0.4507
00:07:58|0.4507
00:07:59|0.4507
00:08:00|0.4507
00:08:01|0.4507
00:08:02|0.4507
00:08:03|0.4507
00:08:05|0.4507
00:08:06|0.4507
00:08:07|0.4507
00:08:08|0.4507
00:08:09|0.4507
00:08:10|0.4507
00:08:10|0.45037
00:08:11|0.45037
00:08:13|0.45037
00:08:13|0.45037
00:08:15|0.45037
00:08:15|0.45037
00:08:17|0.45009
00:08:18|0.45009
00:08:19|0.45009
00:08:20|0.45052
00:08:21|0.45052
00:08:22|0.45052
00:08:23|0.45052
00:08:24|0.45052
00:08:25|0.45052
00:08:27|0.45052
00:08:28|0.45052
00:08:29|0.45052
00:08:29|0.45052
00:08:30|0.45052
00:08:32|0.45052
00:08:33|0.45052
00:08:34|0.45052
00:08:35|0.45052
00:08:36|0.45052
00:08:37|0.45052
00:08:38|0.45052
00:08:40|0.45052
00:08:40|0.45052
00:08:41|0.45052
00:08:42|0.45078
00:08:43|0.45078
00:08:44|0.45078
00:08:45|0.45078
00:08:46|0.45078
00:08:47|0.45078
00:08:48|0.45078
00:08:49|0.45078
00:08:50|0.45078
00:08:51|0.45078
00:08:52|0.45078
00:08:53|0.45078
00:08:54|0.45078
00:08:55|0.45078
00:08:57|0.45078
00:08:58|0.45078
00:08:58|0.45078
00:09:00|0.45078
00:09:01|0.45078
00:09:02|0.45078
00:09:02|0.45078
00:09:04|0.45078
00:09:04|0.45078
00:09:06|0.45078
00:09:06|0.45078
00:09:08|0.45078
00:09:09|0.45078
00:09:09|0.45078
00:09:11|0.45078
00:09:12|0.45078
00:09:12|0.45005
00:09:14|0.45005
00:09:15|0.45005
00:09:15|0.45005
00:09:18|0.45035
00:09:18|0.45035
00:09:19|0.45035
00:09:20|0.45035
00:09:21|0.45035
00:09:22|0.45035
00:09:23|0.45035
00:09:24|0.45012
00:09:25|0.45012
00:09:26|0.45012
00:09:27|0.45012
00:09:28|0.45012
00:09:29|0.45012
00:09:30|0.45012
00:09:31|0.45012
00:09:33|0.45043
00:09:34|0.45043
00:09:34|0.45043
00:09:35|0.45043
00:09:36|0.45043
00:09:37|0.45043
00:09:39|0.45068
00:09:40|0.45068
00:09:41|0.45101
00:09:42|0.45132
00:09:42|0.45132
00:09:44|0.45132
00:09:45|0.45132
00:09:45|0.45132
00:09:47|0.45132
00:09:49|0.45132
00:09:49|0.45132
00:09:50|0.45132
00:09:51|0.45132
00:09:52|0.45132
00:09:53|0.45132
00:09:55|0.45132
00:09:56|0.45132
00:09:56|0.45132
00:09:59|0.45132
00:09:59|0.45132
00:10:00|0.45132
00:10:01|0.45132
00:10:03|0.45132
00:10:04|0.45132
00:10:05|0.45132
00:10:06|0.45132
00:10:07|0.45132
00:10:08|0.45132
00:10:10|0.45132
00:10:10|0.45132
00:10:12|0.45133
00:10:13|0.45133
00:10:14|0.45132
00:10:14|0.45132
00:10:16|0.45132
00:10:16|0.45198
00:10:18|0.4519
00:10:19|0.4519
00:10:20|0.4519
00:10:21|0.4519
00:10:22|0.4519
00:10:23|0.4519
00:10:24|0.4519
00:10:26|0.4519
00:10:27|0.4519
00:10:28|0.4519
00:10:29|0.4519
00:10:30|0.4519
00:10:31|0.4519
00:10:32|0.4519
00:10:33|0.45186
00:10:34|0.45186
00:10:35|0.452
00:10:36|0.452
00:10:37|0.452
00:10:39|0.452
00:10:40|0.452
00:10:40|0.452
00:10:41|0.452
00:10:42|0.452
00:10:43|0.45155
00:10:45|0.45155
00:10:46|0.45155
00:10:47|0.45155
00:10:48|0.45155
00:10:49|0.45155
00:10:50|0.45155
00:10:51|0.45155
00:10:52|0.45155
00:10:53|0.45155
00:10:54|0.45155
00:10:55|0.45155
00:10:56|0.45155
00:10:57|0.45155
00:10:58|0.45155
00:10:59|0.45155
00:11:00|0.45155
00:11:02|0.45155
00:11:03|0.45155
00:11:03|0.45155
00:11:04|0.45155
00:11:05|0.45155
00:11:07|0.45155
00:11:09|0.45155
00:11:10|0.45155
00:11:10|0.45155
00:11:12|0.45155
00:11:14|0.45155
00:11:14|0.45155
00:11:15|0.45155
00:11:17|0.45155
00:11:17|0.45179
00:11:18|0.45179
00:11:19|0.45179
00:11:20|0.45179
00:11:21|0.45179
00:11:22|0.45179
00:11:23|0.45179
00:11:24|0.45179
00:11:25|0.45179
00:11:27|0.45179
00:11:28|0.45179
00:11:29|0.45179
00:11:31|0.45179
00:11:32|0.452
00:11:32|0.452
00:11:33|0.452
00:11:34|0.452
00:11:35|0.452
00:11:37|0.452
00:11:38|0.452
00:11:39|0.452
00:11:40|0.452
00:11:41|0.452
00:11:42|0.452
00:11:43|0.452
00:11:44|0.452
00:11:45|0.452
00:11:46|0.452
00:11:47|0.452
00:11:48|0.452
00:11:49|0.452
00:11:50|0.452
00:11:51|0.452
00:11:52|0.452
00:11:53|0.452
00:11:54|0.452
00:11:55|0.45155
00:11:57|0.45155
00:11:57|0.45155
00:11:58|0.45155
00:12:00|0.45155
00:12:01|0.45155
00:12:03|0.45155
00:12:04|0.45155
00:12:06|0.45155
00:12:06|0.45155
00:12:07|0.45155
00:12:08|0.45155
00:12:09|0.45155
00:12:10|0.45155
00:12:11|0.45148
00:12:12|0.45148
00:12:13|0.45148
00:12:14|0.45148
00:12:15|0.45148
00:12:17|0.45148
00:12:18|0.45148
00:12:19|0.45148
00:12:20|0.45148
00:12:21|0.45148
00:12:22|0.45148
00:12:23|0.45148
00:12:24|0.45148
00:12:26|0.45148
00:12:26|0.45148
00:12:27|0.45148
00:12:28|0.45148
00:12:29|0.45148
00:12:30|0.45148
00:12:31|0.45148
00:12:32|0.45148
00:12:33|0.45148
00:12:34|0.45148
00:12:35|0.45148
00:12:36|0.45148
00:12:37|0.45148
00:12:38|0.45148
00:12:40|0.45148
00:12:41|0.45148
00:12:42|0.45148
00:12:43|0.45148
00:12:44|0.45148
00:12:45|0.45148
00:12:46|0.45148
00:12:47|0.45148
00:12:49|0.45148
00:12:49|0.45148
00:12:50|0.45148
00:12:51|0.45148
00:12:52|0.45148
00:12:53|0.45148
00:12:54|0.45148
00:12:56|0.45148
00:12:58|0.45148
00:12:58|0.45148
00:12:59|0.45148
00:13:00|0.45148
00:13:02|0.45072
00:13:03|0.45072
00:13:04|0.45072
00:13:05|0.45072
00:13:06|0.45072
00:13:06|0.45072
00:13:09|0.45103
00:13:09|0.45103
00:13:11|0.45103
00:13:12|0.45103
00:13:14|0.45103
00:13:14|0.45103
00:13:16|0.45092
00:13:17|0.45092
00:13:19|0.45092
00:13:19|0.45092
00:13:20|0.45092
00:13:21|0.45092
00:13:22|0.45092
00:13:23|0.45092
00:13:24|0.45092
00:13:25|0.45092
00:13:26|0.45092
00:13:27|0.45092
00:13:28|0.45092
00:13:29|0.45092
00:13:30|0.45059
00:13:32|0.45094
00:13:32|0.45094
00:13:34|0.45094
00:13:34|0.45094
00:13:36|0.45094
00:13:37|0.45094
00:13:38|0.45094
00:13:39|0.45094
00:13:41|0.45094
00:13:41|0.45094
00:13:42|0.45073
00:13:43|0.45073
00:13:44|0.45073
00:13:45|0.45073
00:13:46|0.45073
00:13:47|0.45073
00:13:48|0.45073
00:13:49|0.45073
00:13:50|0.45073
00:13:51|0.45073
00:13:53|0.45073
00:13:54|0.45073
00:13:55|0.45073
00:13:56|0.45073
00:13:58|0.45073
00:13:58|0.45073
00:14:00|0.45073
00:14:01|0.45073
00:14:02|0.45073
00:14:03|0.45073
00:14:05|0.45073
00:14:06|0.45073
00:14:07|0.45073
00:14:08|0.45073
00:14:09|0.4505
00:14:10|0.45046
00:14:11|0.45046
00:14:12|0.45046
00:14:13|0.45046
00:14:15|0.45046
00:14:16|0.44975
00:14:17|0.44975
00:14:18|0.44975
00:14:19|0.45027
00:14:19|0.45027
00:14:21|0.45027
00:14:22|0.45027
00:14:23|0.45027
00:14:24|0.45027
00:14:24|0.45027
00:14:26|0.45027
00:14:27|0.45027
00:14:28|0.45027
00:14:29|0.45027
00:14:30|0.45027
00:14:31|0.45027
00:14:32|0.45027
00:14:33|0.45027
00:14:34|0.45027
00:14:35|0.45027
00:14:36|0.45027
00:14:38|0.45027
00:14:39|0.45027
00:14:39|0.4499
00:14:40|0.4499
00:14:41|0.4499
00:14:43|0.4499
00:14:44|0.4499
00:14:45|0.4499
00:14:46|0.4499
00:14:46|0.4499
00:14:47|0.4499
00:14:49|0.4499
00:14:50|0.4499
00:14:51|0.4499
00:14:52|0.4499
00:14:53|0.44957
00:14:54|0.44957
00:14:56|0.44957
00:14:57|0.44957
00:14:58|0.44992
00:14:59|0.44992
00:15:00|0.44992
00:15:01|0.44992
00:15:03|0.45
00:15:04|0.45
00:15:04|0.45
00:15:06|0.45
00:15:07|0.45
00:15:09|0.45
00:15:10|0.45
00:15:11|0.45
00:15:12|0.45
00:15:14|0.45
00:15:14|0.45
00:15:15|0.45
00:15:16|0.45
00:15:17|0.45
00:15:18|0.45
00:15:19|0.45
00:15:20|0.45
00:15:21|0.45
00:15:23|0.45
00:15:23|0.45
00:15:24|0.45
00:15:25|0.45
00:15:26|0.45
00:15:27|0.45
00:15:28|0.45
00:15:29|0.45
00:15:30|0.45
00:15:32|0.45
00:15:33|0.44957
00:15:34|0.44956
00:15:35|0.44956
00:15:35|0.44956
00:15:36|0.44956
00:15:38|0.44956
00:15:39|0.44956
00:15:40|0.44956
00:15:41|0.44956
00:15:41|0.44956
00:15:43|0.44991
00:15:44|0.44991
00:15:45|0.44991
00:15:46|0.45
00:15:47|0.45
00:15:47|0.45
00:15:48|0.45
00:15:49|0.45
00:15:51|0.45
00:15:52|0.45
00:15:52|0.45
00:15:53|0.45
00:15:55|0.45
00:15:56|0.45
00:15:57|0.45
00:15:58|0.45
00:16:00|0.45
00:16:00|0.45
00:16:01|0.45
00:16:02|0.44848
00:16:03|0.44964
00:16:04|0.44964
00:16:06|0.44964
00:16:08|0.44964
00:16:08|0.44964
00:16:09|0.44964
00:16:10|0.44952
00:16:11|0.44953
00:16:13|0.44952
00:16:14|0.44952
00:16:15|0.44932
00:16:16|0.4491
00:16:17|0.44956
00:16:17|0.44932
00:16:19|0.44932
00:16:21|0.44963
00:16:21|0.44963
00:16:22|0.44963
00:16:23|0.44963
00:16:24|0.44963
00:16:25|0.44963
00:16:26|0.44964
00:16:27|0.44964
00:16:28|0.44964
00:16:29|0.44964
00:16:30|0.44964
00:16:31|0.44964
00:16:32|0.44964
00:16:33|0.44964
00:16:34|0.44964
00:16:35|0.44964
00:16:36|0.44964
00:16:37|0.44964
00:16:38|0.44964
00:16:39|0.44964
00:16:40|0.44964
00:16:41|0.44964
00:16:42|0.44964
00:16:43|0.44964
00:16:44|0.44964
00:16:45|0.44964
00:16:46|0.44964
00:16:47|0.44964
00:16:49|0.44964
00:16:51|0.44964
00:16:51|0.44964
00:16:52|0.44964
00:16:53|0.44964
00:16:54|0.44964
00:16:55|0.44994
00:16:56|0.44994
00:16:57|0.44994
00:16:58|0.44994
00:17:00|0.44994
00:17:02|0.44978
00:17:03|0.44964
00:17:05|0.44964
00:17:05|0.44964
00:17:07|0.44964
00:17:08|0.44964
00:17:09|0.44964
00:17:11|0.44964
00:17:12|0.44964
00:17:13|0.44964
00:17:14|0.44964
00:17:15|0.44964
00:17:16|0.44964
00:17:17|0.44964
00:17:18|0.44964
00:17:19|0.44964
00:17:20|0.44964
00:17:21|0.44964
00:17:22|0.44964
00:17:23|0.44964
00:17:24|0.44964
00:17:25|0.44964
00:17:26|0.44964
00:17:27|0.44964
00:17:28|0.44964
00:17:29|0.44964
00:17:30|0.44964
00:17:31|0.44964
00:17:32|0.44964
00:17:33|0.44964
00:17:34|0.44965
00:17:35|0.44965
00:17:36|0.44965
00:17:37|0.44965
00:17:39|0.44965
00:17:40|0.44965
00:17:41|0.44965
00:17:42|0.44965
00:17:42|0.44965
00:17:44|0.44965
00:17:44|0.44965
00:17:46|0.44965
00:17:47|0.44965
00:17:48|0.44965
00:17:49|0.44965
00:17:50|0.44965
00:17:51|0.44965
00:17:52|0.44964
00:17:53|0.44964
00:17:54|0.44964
00:17:55|0.44964
00:17:56|0.44964
00:17:57|0.44964
00:17:58|0.44953
00:17:59|0.44953
00:18:00|0.44953
00:18:01|0.44953
00:18:03|0.44953
00:18:04|0.44953
00:18:05|0.44953
00:18:06|0.44953
00:18:07|0.44953
00:18:07|0.44953
00:18:09|0.44953
00:18:10|0.44953
00:18:11|0.44953
00:18:12|0.44854
00:18:13|0.44854
00:18:14|0.44854
00:18:16|0.44854
00:18:17|0.44854
00:18:17|0.44854
00:18:18|0.44854
00:18:19|0.44854
00:18:20|0.44854
00:18:22|0.44877
00:18:23|0.44877
00:18:24|0.44877
00:18:25|0.44877
00:18:25|0.44877
00:18:27|0.44877
00:18:28|0.44877
00:18:28|0.44877
00:18:30|0.44877
00:18:31|0.44877
00:18:31|0.44877
00:18:32|0.44877
00:18:34|0.44877
00:18:35|0.44895
00:18:36|0.44895
00:18:37|0.44895
00:18:38|0.44895
00:18:39|0.44895
00:18:40|0.44895
00:18:41|0.44895
00:18:42|0.44895
00:18:43|0.44895
00:18:44|0.44895
00:18:45|0.44895
00:18:46|0.44895
00:18:47|0.44895
00:18:48|0.44947
00:18:49|0.44947
00:18:50|0.44969
00:18:51|0.44969
00:18:52|0.44969
00:18:53|0.44969
00:18:54|0.44969
00:18:55|0.4497
00:18:56|0.44969
00:18:58|0.44969
00:18:58|0.44969
00:19:00|0.44969
00:19:00|0.44969
00:19:02|0.44969
00:19:04|0.44856
00:19:05|0.44997
00:19:07|0.44915
00:19:08|0.44915
00:19:09|0.44915
00:19:11|0.44915
00:19:11|0.44941
00:19:12|0.44941
00:19:14|0.44941
00:19:14|0.44941
00:19:15|0.44941
00:19:17|0.44932
00:19:18|0.44932
00:19:19|0.44932
00:19:20|0.44932
00:19:21|0.44932
00:19:22|0.44932
00:19:23|0.44932
00:19:25|0.44932
00:19:25|0.44932
00:19:26|0.44932
00:19:27|0.44932
00:19:29|0.44932
00:19:30|0.44932
00:19:31|0.44932
00:19:31|0.44932
00:19:32|0.44932
00:19:34|0.44932
00:19:35|0.44932
00:19:35|0.44932
00:19:37|0.44932
00:19:38|0.44932
00:19:39|0.44932
00:19:39|0.44932
00:19:41|0.44932
00:19:41|0.44932
00:19:43|0.44932
00:19:44|0.44932
00:19:45|0.44932
00:19:46|0.44932
00:19:46|0.44932
00:19:49|0.44932
00:19:49|0.44932
00:19:50|0.44932
00:19:51|0.44932
00:19:52|0.44932
00:19:53|0.44932
00:19:54|0.44932
00:19:55|0.44932
00:19:56|0.44932
00:19:57|0.44932
00:19:58|0.44932
00:20:00|0.44954
00:20:01|0.44954
00:20:02|0.44954
00:20:04|0.44954
00:20:04|0.44954
00:20:06|0.44954
00:20:08|0.44954
00:20:09|0.44954
00:20:10|0.44954
00:20:12|0.44954
00:20:13|0.44954
00:20:14|0.44954
00:20:15|0.44954
00:20:16|0.44954
00:20:17|0.44954
00:20:18|0.44954
00:20:19|0.44954
00:20:20|0.44954
00:20:21|0.44954
00:20:22|0.44954
00:20:23|0.44954
00:20:24|0.44954
00:20:25|0.449
00:20:26|0.449
00:20:27|0.449
00:20:28|0.449
00:20:29|0.449
00:20:30|0.449
00:20:31|0.449
00:20:32|0.449
00:20:34|0.449
00:20:34|0.449
00:20:36|0.449
00:20:36|0.449
00:20:38|0.449
00:20:38|0.449
00:20:40|0.449
00:20:41|0.449
00:20:42|0.449
00:20:43|0.449
00:20:44|0.449
00:20:44|0.449
00:20:46|0.449
00:20:46|0.449
00:20:47|0.44897
00:20:49|0.44912
00:20:50|0.44913
00:20:50|0.4488
00:20:52|0.4488
00:20:53|0.4488
00:20:54|0.4488
00:20:55|0.4488
00:20:56|0.4488
00:20:57|0.4488
00:20:58|0.4488
00:20:59|0.4488
00:21:00|0.4488
00:21:01|0.4488
00:21:03|0.4488
00:21:04|0.4488
00:21:06|0.4488
00:21:06|0.4488
00:21:08|0.4488
00:21:09|0.4488
00:21:10|0.4488
00:21:11|0.4488
00:21:12|0.4488
00:21:13|0.4488
00:21:14|0.4488
00:21:15|0.4488
00:21:17|0.4488
00:21:18|0.4488
00:21:19|0.4488
00:21:20|0.4488
00:21:20|0.4488
00:21:22|0.4488
00:21:23|0.4488
00:21:23|0.4488
00:21:25|0.44902
00:21:26|0.44902
00:21:27|0.44902
00:21:28|0.44902
00:21:28|0.44902
00:21:29|0.44902
00:21:30|0.44902
00:21:31|0.44902
00:21:33|0.44902
00:21:34|0.44902
00:21:35|0.44902
00:21:35|0.44902
00:21:36|0.44902
00:21:37|0.44847
00:21:38|0.44847
00:21:40|0.44847
00:21:41|0.44847
00:21:42|0.44847
00:21:43|0.44847
00:21:44|0.44828
00:21:45|0.44828
00:21:46|0.44828
00:21:47|0.44849
00:21:48|0.44859
00:21:49|0.44859
00:21:50|0.44859
00:21:51|0.44859
00:21:52|0.44859
00:21:53|0.44859
00:21:54|0.44859
00:21:55|0.44859
00:21:56|0.44859
00:21:57|0.44859
00:21:58|0.44859
00:21:59|0.44859
00:22:00|0.44859
00:22:01|0.44859
00:22:02|0.44859
00:22:03|0.44804
00:22:04|0.44794
00:22:06|0.44839
00:22:07|0.44832
00:22:08|0.44844
00:22:10|0.44832
00:22:11|0.44843
00:22:12|0.44864
00:22:13|0.44864
00:22:14|0.44864
00:22:15|0.44864
00:22:16|0.44864
00:22:17|0.44864
00:22:18|0.44864
00:22:20|0.44864
00:22:21|0.44864
00:22:22|0.44864
00:22:23|0.44864
00:22:23|0.44864
00:22:25|0.44864
00:22:26|0.44864
00:22:27|0.44864
00:22:28|0.44864
00:22:29|0.44864
00:22:30|0.44864
00:22:31|0.44864
00:22:32|0.44864
00:22:34|0.44864
00:22:34|0.44864
00:22:35|0.44864
00:22:36|0.44864
00:22:37|0.44864
00:22:38|0.44833
00:22:40|0.44833
00:22:41|0.44833
00:22:42|0.44833
00:22:42|0.44833
00:22:44|0.44833
00:22:45|0.44833
00:22:46|0.44833
00:22:47|0.44833
00:22:48|0.44833
00:22:49|0.44833
00:22:50|0.44833
00:22:51|0.44833
00:22:52|0.44833
00:22:54|0.44833
00:22:54|0.44833
00:22:56|0.44833
00:22:57|0.44833
00:22:57|0.44833
00:22:59|0.44833
00:23:00|0.44833
00:23:01|0.44833
00:23:02|0.44833
00:23:04|0.44833
00:23:04|0.44833
00:23:06|0.44833
00:23:07|0.44833
00:23:07|0.44833
00:23:10|0.44833
00:23:10|0.44833
00:23:11|0.44833
00:23:12|0.44833
00:23:13|0.44833
00:23:14|0.44833
00:23:15|0.44833
00:23:16|0.44833
00:23:18|0.44833
00:23:19|0.44833
00:23:19|0.44813
00:23:20|0.44813
00:23:23|0.44813
00:23:24|0.44813
00:23:25|0.44813
00:23:26|0.44813
00:23:27|0.44813
00:23:28|0.44813
00:23:29|0.44813
00:23:29|0.44813
00:23:30|0.44813
00:23:32|0.44813
00:23:33|0.44813
00:23:34|0.44813
00:23:35|0.44813
00:23:36|0.44813
00:23:37|0.44711
00:23:37|0.44763
00:23:39|0.44763
00:23:40|0.44772
00:23:40|0.44813
00:23:42|0.44764
00:23:43|0.44764
00:23:43|0.44796
00:23:45|0.44796
00:23:46|0.44796
00:23:47|0.44796
00:23:49|0.44796
00:23:49|0.44711
00:23:50|0.44711
00:23:51|0.44711
00:23:52|0.447
00:23:53|0.447
00:23:54|0.44732
00:23:55|0.44732
00:23:56|0.44732
00:23:57|0.44755
00:23:58|0.44778
00:23:59|0.44846
00:24:01|0.44846
00:24:02|0.44846
00:24:03|0.44846
00:24:04|0.44846
00:24:04|0.44846
00:24:06|0.44855
00:24:08|0.44855
00:24:08|0.44855
00:24:09|0.44855
00:24:10|0.44855
00:24:11|0.44855
00:24:12|0.44826
00:24:13|0.44826
00:24:14|0.44826
00:24:15|0.44826
00:24:16|0.44826
00:24:18|0.44826
00:24:19|0.44826
00:24:20|0.44826
00:24:21|0.44826
00:24:22|0.44826
00:24:23|0.44826
00:24:24|0.44826
00:24:25|0.44826
00:24:26|0.44826
00:24:26|0.44826
00:24:27|0.44826
00:24:29|0.44732
00:24:29|0.44732
00:24:31|0.44732
00:24:33|0.44732
00:24:33|0.44732
00:24:34|0.44732
00:24:35|0.44732
00:24:37|0.44732
00:24:37|0.44732
00:24:39|0.44732
00:24:41|0.44732
00:24:41|0.44766
00:24:42|0.44766
00:24:43|0.44766
00:24:45|0.44766
00:24:46|0.44766
00:24:47|0.44766
00:24:48|0.44766
00:24:49|0.44766
00:24:51|0.44766
00:24:51|0.44766
00:24:52|0.44766
00:24:53|0.44766
00:24:54|0.44766
00:24:55|0.44766
00:24:56|0.44732
00:24:57|0.44732
00:24:58|0.44732
00:24:59|0.44724
00:25:00|0.44724
00:25:02|0.44724
00:25:02|0.44724
00:25:04|0.44724
00:25:05|0.44724
00:25:05|0.44724
00:25:07|0.44724
00:25:08|0.44724
00:25:09|0.44724
00:25:11|0.44724
00:25:12|0.44724
00:25:12|0.44727
00:25:13|0.44727
00:25:16|0.44726
00:25:16|0.4475
00:25:18|0.44759
00:25:19|0.44632
00:25:20|0.44632
00:25:21|0.44703
00:25:21|0.44703
00:25:23|0.44702
00:25:23|0.44702
00:25:25|0.44702
00:25:26|0.44702
00:25:27|0.44702
00:25:27|0.44702
00:25:29|0.44702
00:25:30|0.44702
00:25:31|0.44702
00:25:32|0.44702
00:25:33|0.44702
00:25:34|0.44702
00:25:35|0.44702
00:25:35|0.44702
00:25:37|0.44702
00:25:37|0.44702
00:25:38|0.44702
00:25:40|0.44702
00:25:40|0.44702
00:25:42|0.44702
00:25:43|0.44702
00:25:44|0.44702
00:25:45|0.44702
00:25:45|0.44702
00:25:47|0.44702
00:25:48|0.44702
00:25:49|0.44702
00:25:50|0.44702
00:25:51|0.44702
00:25:52|0.44702
00:25:53|0.44702
00:25:54|0.44702
00:25:54|0.44702
00:25:56|0.44702
00:25:56|0.44727
00:25:58|0.44725
00:25:59|0.44725
00:26:00|0.44725
00:26:01|0.44732
00:26:02|0.44732
00:26:02|0.44732
00:26:04|0.44732
00:26:05|0.44732
00:26:06|0.44732
00:26:06|0.44732
00:26:08|0.44739
00:26:09|0.44739
00:26:10|0.44739
00:26:12|0.44739
00:26:13|0.44739
00:26:14|0.44739
00:26:15|0.44739
00:26:17|0.44739
00:26:17|0.44739
00:26:18|0.44739
00:26:19|0.44687
00:26:20|0.44687
00:26:21|0.44687
00:26:22|0.44687
00:26:24|0.44687
00:26:25|0.44687
00:26:26|0.44687
00:26:27|0.44687
00:26:28|0.44687
00:26:29|0.44687
00:26:30|0.44687
00:26:31|0.44687
00:26:32|0.44687
00:26:33|0.44687
00:26:34|0.44687
00:26:35|0.44752
00:26:36|0.44752
00:26:37|0.44752
00:26:38|0.44752
00:26:39|0.44752
00:26:40|0.44752
00:26:41|0.44752
00:26:42|0.44752
00:26:43|0.44752
00:26:44|0.44752
00:26:45|0.44752
00:26:46|0.44752
00:26:47|0.44752
00:26:48|0.44752
00:26:49|0.44752
00:26:50|0.44752
00:26:51|0.44752
00:26:52|0.44752
00:26:53|0.44752
00:26:54|0.44752
00:26:55|0.44752
00:26:56|0.44752
00:26:57|0.44732
00:26:58|0.44732
00:26:59|0.44732
00:27:00|0.44732
00:27:01|0.44732
00:27:02|0.44732
00:27:03|0.44732
00:27:04|0.44732
00:27:05|0.44732
00:27:06|0.44732
00:27:07|0.44732
00:27:08|0.44732
00:27:09|0.44732
00:27:11|0.44732
00:27:11|0.44732
00:27:13|0.44732
00:27:15|0.44732
00:27:16|0.44732
00:27:17|0.44732
00:27:18|0.44732
00:27:20|0.44732
00:27:20|0.44732
00:27:21|0.44732
00:27:22|0.44732
00:27:24|0.44732
00:27:25|0.44732
00:27:27|0.44732
00:27:27|0.44732
00:27:28|0.44732
00:27:30|0.44732
00:27:31|0.44732
00:27:32|0.44732
00:27:33|0.44732
00:27:33|0.44732
00:27:35|0.44732
00:27:36|0.44732
00:27:37|0.44732
00:27:38|0.44732
00:27:39|0.44733
00:27:40|0.44733
00:27:41|0.44755
00:27:42|0.44755
00:27:43|0.44755
00:27:44|0.44755
00:27:45|0.44755
00:27:45|0.44755
00:27:47|0.44755
00:27:48|0.44755
00:27:49|0.44755
00:27:49|0.44755
00:27:51|0.44755
00:27:51|0.44755
00:27:52|0.44755
00:27:54|0.44755
00:27:54|0.44755
00:27:56|0.44755
00:27:57|0.44755
00:27:58|0.44732
00:27:58|0.44732
00:28:00|0.44732
00:28:00|0.44732
00:28:02|0.44732
00:28:02|0.44732
00:28:05|0.44732
00:28:05|0.44732
00:28:06|0.44732
00:28:08|0.44732
00:28:08|0.44732
00:28:10|0.44732
00:28:12|0.44732
00:28:12|0.44732
00:28:13|0.44732
00:28:15|0.44732
00:28:17|0.44732
00:28:17|0.44732
00:28:18|0.44732
00:28:20|0.44732
00:28:21|0.44732
00:28:22|0.44732
00:28:23|0.44732
00:28:24|0.44732
00:28:24|0.44732
00:28:25|0.44732
00:28:27|0.44732
00:28:28|0.44732
00:28:28|0.44732
00:28:30|0.44732
00:28:31|0.44732
00:28:31|0.44732
00:28:33|0.44732
00:28:35|0.44732
00:28:35|0.44732
00:28:36|0.44732
00:28:37|0.44732
00:28:38|0.44732
00:28:40|0.44732
00:28:41|0.44732
00:28:42|0.44732
00:28:43|0.44732
00:28:43|0.44732
00:28:44|0.44732
00:28:46|0.44732
00:28:47|0.44732
00:28:47|0.44732
00:28:49|0.44732
00:28:49|0.44732
00:28:51|0.44732
00:28:52|0.44732
00:28:53|0.44732
00:28:54|0.44732
00:28:55|0.44732
00:28:56|0.44732
00:28:57|0.44733
00:28:58|0.44733
00:28:59|0.44733
00:29:00|0.44733
00:29:01|0.44733
00:29:02|0.44733
00:29:03|0.44733
00:29:04|0.44733
00:29:05|0.44733
00:29:06|0.44733
00:29:08|0.44733
00:29:10|0.44733
00:29:10|0.44733
00:29:12|0.44733
00:29:13|0.44733
00:29:15|0.44733
00:29:16|0.44733
00:29:18|0.44733
00:29:19|0.44733
00:29:20|0.44733
00:29:21|0.44778
00:29:22|0.44778
00:29:23|0.44778
00:29:25|0.44789
00:29:25|0.44789
00:29:27|0.44789
00:29:28|0.44789
00:29:28|0.44789
00:29:30|0.44789
00:29:31|0.44789
00:29:31|0.44789
00:29:33|0.44789
00:29:34|0.44789
00:29:34|0.44789
00:29:36|0.44789
00:29:36|0.44789
00:29:38|0.44789
00:29:38|0.44789
00:29:39|0.44789
00:29:41|0.44789
00:29:42|0.44789
00:29:43|0.44789
00:29:45|0.44789
00:29:45|0.44786
00:29:46|0.44786
00:29:47|0.44786
00:29:48|0.44786
00:29:50|0.44786
00:29:50|0.44786
00:29:52|0.44786
00:29:53|0.44786
00:29:54|0.44786
00:29:55|0.44786
00:29:56|0.44786
00:29:57|0.44786
00:29:58|0.44786
00:29:59|0.44786
00:30:00|0.44786
00:30:01|0.44786
00:30:02|0.44786
00:30:03|0.44786
00:30:04|0.44786
00:30:05|0.44786
00:30:06|0.44786
00:30:07|0.44786
00:30:08|0.44786
00:30:10|0.44786
00:30:11|0.44786
00:30:12|0.44786
00:30:14|0.44786
00:30:15|0.44786
00:30:16|0.44786
00:30:17|0.44786
00:30:18|0.44786
00:30:19|0.44786
00:30:20|0.44786
00:30:21|0.44786
00:30:22|0.44786
00:30:23|0.44786
00:30:24|0.44786
00:30:25|0.44786
00:30:26|0.44786
00:30:27|0.44786
00:30:28|0.44786
00:30:29|0.44786
00:30:30|0.44786
00:30:31|0.44786
00:30:32|0.44786
00:30:34|0.44738
00:30:35|0.44738
00:30:36|0.44738
00:30:37|0.44738
00:30:38|0.44738
00:30:39|0.44738
00:30:40|0.44738
00:30:41|0.44732
00:30:42|0.44732
00:30:43|0.44732
00:30:44|0.44732
00:30:45|0.44732
00:30:46|0.44732
00:30:47|0.44732
00:30:48|0.44732
00:30:49|0.44732
00:30:50|0.44732
00:30:51|0.44732
00:30:52|0.44732
00:30:53|0.44732
00:30:54|0.44732
00:30:55|0.44732
00:30:56|0.44732
00:30:57|0.44732
00:30:58|0.44733
00:30:59|0.44733
00:31:00|0.44733
00:31:01|0.44733
00:31:02|0.44733
00:31:03|0.44733
00:31:04|0.44733
00:31:05|0.44732
00:31:06|0.44732
00:31:07|0.44732
00:31:08|0.44732
00:31:09|0.44732
00:31:10|0.44732
00:31:11|0.44732
00:31:12|0.44761
00:31:13|0.44764
00:31:15|0.44764
00:31:15|0.44764
00:31:17|0.44764
00:31:19|0.44764
00:31:19|0.44764
00:31:21|0.44764
00:31:22|0.44764
00:31:22|0.44764
00:31:23|0.44764
00:31:25|0.44764
00:31:27|0.44764
00:31:27|0.44764
00:31:28|0.44798
00:31:29|0.44798
00:31:30|0.44798
00:31:31|0.44798
00:31:32|0.44798
00:31:33|0.44798
00:31:34|0.44798
00:31:35|0.44798
00:31:36|0.44798
00:31:37|0.44798
00:31:39|0.44798
00:31:40|0.44798
00:31:41|0.44798
00:31:42|0.44798
00:31:43|0.44798
00:31:44|0.44798
00:31:44|0.44798
00:31:46|0.44798
00:31:46|0.44798
00:31:49|0.44798
00:31:49|0.44798
00:31:50|0.44798
00:31:51|0.44798
00:31:52|0.44798
00:31:53|0.44798
00:31:54|0.44798
00:31:55|0.44798
00:31:56|0.44798
00:31:57|0.44798
00:31:58|0.44798
00:31:59|0.44798
00:32:00|0.44798
00:32:01|0.44798
00:32:02|0.44798
00:32:03|0.44798
00:32:04|0.44798
00:32:05|0.44798
00:32:06|0.44798
00:32:07|0.44697
00:32:08|0.44716
00:32:09|0.44716
00:32:10|0.44702
00:32:11|0.44702
00:32:12|0.44629
00:32:13|0.44629
00:32:15|0.44727
00:32:17|0.44727
00:32:17|0.44727
00:32:19|0.4473
00:32:20|0.4473
00:32:21|0.4473
00:32:22|0.4473
00:32:24|0.4473
00:32:24|0.4473
00:32:26|0.4473
00:32:27|0.4473
00:32:28|0.4473
00:32:29|0.4473
00:32:30|0.4473
00:32:31|0.4473
00:32:31|0.4473
00:32:33|0.4473
00:32:35|0.4473
00:32:35|0.44751
00:32:37|0.44701
00:32:38|0.44701
00:32:39|0.44798
00:32:40|0.44798
00:32:41|0.44798
00:32:42|0.44798
00:32:43|0.44798
00:32:44|0.44798
00:32:45|0.44798
00:32:46|0.44798
00:32:47|0.44798
00:32:48|0.44798
00:32:49|0.44798
00:32:50|0.44798
00:32:51|0.44798
00:32:52|0.44798
00:32:53|0.44798
00:32:54|0.44798
00:32:55|0.44798
00:32:56|0.44798
00:32:57|0.44798
00:32:58|0.44798
00:32:59|0.44798
00:33:00|0.44798
00:33:01|0.44798
00:33:02|0.44798
00:33:03|0.44798
00:33:04|0.44798
00:33:05|0.44798
00:33:06|0.44798
00:33:07|0.44798
00:33:08|0.44798
00:33:09|0.44798
00:33:10|0.44798
00:33:11|0.44798
00:33:12|0.44798
00:33:13|0.44798
00:33:14|0.44798
00:33:16|0.44798
00:33:16|0.44798
00:33:18|0.44798
00:33:20|0.44798
00:33:21|0.44814
00:33:23|0.44814
00:33:24|0.44814
00:33:26|0.44814
00:33:27|0.44814
00:33:27|0.44814
00:33:29|0.44814
00:33:30|0.44814
00:33:31|0.44814
00:33:32|0.44814
00:33:33|0.44814
00:33:34|0.44814
00:33:35|0.44814
00:33:37|0.44814
00:33:37|0.44814
00:33:39|0.44814
00:33:39|0.44814
00:33:40|0.44814
00:33:41|0.44814
00:33:42|0.44814
00:33:43|0.44814
00:33:45|0.44814
00:33:46|0.44814
00:33:46|0.44814
00:33:47|0.44814
00:33:49|0.44814
00:33:49|0.44814
00:33:50|0.44814
00:33:51|0.44814
00:33:53|0.44814
00:33:53|0.44814
00:33:54|0.44814
00:33:56|0.44814
00:33:56|0.44814
00:33:58|0.44814
00:33:58|0.44814
00:33:59|0.44814
00:34:00|0.44814
00:34:01|0.44814
00:34:03|0.44814
00:34:04|0.44814
00:34:05|0.44814
00:34:05|0.44814
00:34:06|0.44814
00:34:08|0.44814
00:34:09|0.44814
00:34:10|0.44814
00:34:11|0.44814
00:34:12|0.44814
00:34:13|0.44814
00:34:14|0.44814
00:34:15|0.44814
00:34:17|0.44814
00:34:18|0.44814
00:34:20|0.44791
00:34:21|0.44791
00:34:22|0.44791
00:34:22|0.44791
00:34:24|0.44791
00:34:25|0.44791
00:34:26|0.44791
00:34:27|0.44791
00:34:29|0.44791
00:34:29|0.44797
00:34:30|0.44797
00:34:31|0.44797
00:34:32|0.44797
00:34:34|0.44797
00:34:35|0.44797
00:34:36|0.44797
00:34:37|0.44797
00:34:38|0.44797
00:34:39|0.44797
00:34:40|0.44797
00:34:41|0.44797
00:34:41|0.44795
00:34:44|0.44795
00:34:44|0.44782
00:34:46|0.44781
00:34:47|0.44781
00:34:48|0.44781
00:34:49|0.44781
00:34:50|0.44781
00:34:51|0.44781
00:34:52|0.44781
00:34:52|0.44781
00:34:55|0.44781
00:34:55|0.44781
00:34:56|0.44781
00:34:58|0.44781
00:34:58|0.44781
00:34:59|0.44774
00:35:00|0.44774
00:35:01|0.44774
00:35:02|0.44774
00:35:04|0.44774
00:35:05|0.44774
00:35:07|0.44774
00:35:07|0.44774
00:35:08|0.44774
00:35:10|0.44774
00:35:11|0.44774
00:35:11|0.44774
00:35:13|0.44774
00:35:13|0.44774
00:35:15|0.44774
00:35:16|0.44774
00:35:17|0.44774
00:35:19|0.44786
00:35:20|0.44786
00:35:21|0.44786
00:35:22|0.44786
00:35:23|0.44786
00:35:24|0.44786
00:35:25|0.44786
00:35:26|0.44786
00:35:27|0.44786
00:35:28|0.44786
00:35:30|0.44786
00:35:31|0.44786
00:35:32|0.44786
00:35:33|0.44786
00:35:34|0.44786
00:35:35|0.44786
00:35:36|0.44786
00:35:37|0.44786
00:35:38|0.44786
00:35:39|0.44786
00:35:40|0.44786
00:35:41|0.44786
00:35:42|0.44786
00:35:43|0.44786
00:35:44|0.44786
00:35:45|0.44786
00:35:46|0.44786
00:35:47|0.44786
00:35:48|0.44786
00:35:50|0.44819
00:35:50|0.44819
00:35:51|0.44819
00:35:52|0.44832
00:35:53|0.44832
00:35:54|0.44832
00:35:55|0.44832
00:35:57|0.44832
00:35:57|0.44832
00:35:58|0.44832
00:36:00|0.44832
00:36:01|0.44832
00:36:03|0.44832
00:36:03|0.44832
00:36:04|0.44832
00:36:05|0.44832
00:36:07|0.44832
00:36:08|0.44832
00:36:09|0.44832
00:36:10|0.44832
00:36:11|0.44832
00:36:13|0.44832
00:36:13|0.44832
00:36:14|0.44832
00:36:15|0.44832
00:36:16|0.44832
00:36:18|0.44832
00:36:19|0.44832
00:36:20|0.44832
00:36:21|0.44832
00:36:23|0.44832
00:36:24|0.44832
00:36:25|0.44832
00:36:26|0.44832
00:36:28|0.44832
00:36:28|0.44832
00:36:29|0.44832
00:36:30|0.44832
00:36:31|0.44832
00:36:32|0.44832
00:36:34|0.44832
00:36:35|0.44832
00:36:36|0.44832
00:36:38|0.44832
00:36:38|0.44832
00:36:40|0.44799
00:36:41|0.44799
00:36:42|0.44799
00:36:44|0.44821
00:36:44|0.44821
00:36:45|0.44821
00:36:46|0.44821
00:36:47|0.44821
00:36:48|0.44821
00:36:49|0.44821
00:36:50|0.44821
00:36:51|0.44821
00:36:52|0.44821
00:36:53|0.44821
00:36:54|0.44821
00:36:55|0.44821
00:36:56|0.44821
00:36:57|0.44821
00:36:58|0.44821
00:36:59|0.44821
00:37:00|0.44821
00:37:01|0.44821
00:37:02|0.44821
00:37:03|0.44821
00:37:04|0.44821
00:37:05|0.44821
00:37:06|0.44821
00:37:07|0.44821
00:37:08|0.44862
00:37:09|0.44862
00:37:10|0.44862
00:37:11|0.44862
00:37:12|0.44862
00:37:13|0.44862
00:37:14|0.44862
00:37:15|0.44862
00:37:16|0.44862
00:37:17|0.44862
00:37:18|0.44862
00:37:20|0.44862
00:37:22|0.449
00:37:22|0.449
00:37:24|0.44893
00:37:25|0.44893
00:37:26|0.44893
00:37:28|0.449
00:37:28|0.449
00:37:29|0.449
00:37:30|0.449
00:37:31|0.449
00:37:32|0.4491
00:37:33|0.4491
00:37:34|0.4491
00:37:35|0.4491
00:37:37|0.4491
00:37:37|0.4491
00:37:38|0.4491
00:37:39|0.44917
00:37:40|0.44917
00:37:42|0.44917
00:37:42|0.44917
00:37:43|0.44917
00:37:44|0.44917
00:37:45|0.44917
00:37:47|0.44948
00:37:48|0.44948
00:37:49|0.44948
00:37:50|0.44948
00:37:51|0.44948
00:37:52|0.44948
00:37:53|0.44948
00:37:54|0.44948
00:37:55|0.44948
00:37:56|0.44948
00:37:57|0.44948
00:37:58|0.44948
00:37:59|0.44948
00:38:00|0.44948
00:38:01|0.44948
00:38:02|0.44948
00:38:03|0.44948
00:38:04|0.44948
00:38:05|0.44948
00:38:06|0.4495
00:38:07|0.4495
00:38:08|0.4495
00:38:09|0.4488
00:38:10|0.4488
00:38:11|0.4488
00:38:12|0.44895
00:38:13|0.449
00:38:14|0.44924
00:38:15|0.44924
00:38:16|0.44924
00:38:17|0.44924
00:38:18|0.44924
00:38:20|0.44924
00:38:21|0.44924
00:38:23|0.44924
00:38:24|0.44924
00:38:24|0.44924
00:38:26|0.44924
00:38:27|0.44924
00:38:28|0.44924
00:38:30|0.44924
00:38:30|0.44924
00:38:31|0.44924
00:38:32|0.44924
00:38:33|0.44924
00:38:34|0.44924
00:38:35|0.44924
00:38:36|0.44922
00:38:37|0.44922
00:38:38|0.44922
00:38:39|0.44922
00:38:40|0.44922
00:38:41|0.44922
00:38:42|0.44922
00:38:43|0.45033
00:38:44|0.45155
00:38:45|0.45145
00:38:46|0.45352
00:38:47|0.45294
00:38:48|0.45294
00:38:49|0.45294
00:38:50|0.45294
00:38:51|0.45294
00:38:52|0.45294
00:38:53|0.45294
00:38:54|0.45294
00:38:55|0.45294
00:38:56|0.45294
00:38:57|0.45294
00:38:58|0.45268
00:38:59|0.45268
00:39:00|0.45268
00:39:01|0.45268
00:39:02|0.45268
00:39:03|0.45268
00:39:04|0.45268
00:39:05|0.45268
00:39:06|0.45268
00:39:07|0.45268
00:39:08|0.45268
00:39:09|0.45268
00:39:11|0.45268
00:39:11|0.45268
00:39:13|0.45268
00:39:13|0.45268
00:39:15|0.45268
00:39:16|0.45268
00:39:17|0.45268
00:39:17|0.45268
00:39:19|0.45268
00:39:20|0.45268
00:39:21|0.45268
00:39:23|0.45268
00:39:24|0.45268
00:39:26|0.45268
00:39:26|0.45268
00:39:28|0.45268
00:39:29|0.45268
00:39:30|0.45268
00:39:30|0.45268
00:39:32|0.45268
00:39:33|0.45268
00:39:34|0.45268
00:39:35|0.45268
00:39:36|0.45268
00:39:37|0.45268
00:39:38|0.45268
00:39:39|0.45268
00:39:40|0.45268
00:39:41|0.45268
00:39:42|0.45268
00:39:43|0.45268
00:39:45|0.45388
00:39:46|0.45388
00:39:47|0.45451
00:39:47|0.45451
00:39:49|0.45451
00:39:50|0.45451
00:39:51|0.45451
00:39:51|0.45451
00:39:53|0.45451
00:39:53|0.45451
00:39:54|0.45451
00:39:55|0.45451
00:39:56|0.45502
00:39:58|0.45539
00:39:59|0.4556
00:40:00|0.4556
00:40:01|0.45553
00:40:02|0.45531
00:40:03|0.45527
00:40:04|0.45527
00:40:05|0.45501
00:40:06|0.45501
00:40:07|0.45557
00:40:08|0.45539
00:40:09|0.45539
00:40:10|0.45539
00:40:10|0.45539
00:40:11|0.45539
00:40:13|0.45539
00:40:14|0.45609
00:40:15|0.45716
00:40:16|0.45716
00:40:17|0.45716
00:40:18|0.45716
00:40:19|0.45716
00:40:20|0.45716
00:40:21|0.45716
00:40:22|0.45718
00:40:24|0.4572
00:40:24|0.4572
00:40:26|0.45687
00:40:28|0.457
00:40:28|0.457
00:40:30|0.457
00:40:31|0.457
00:40:32|0.457
00:40:33|0.45751
00:40:34|0.45751
00:40:35|0.45751
00:40:36|0.45751
00:40:37|0.45751
00:40:38|0.45751
00:40:40|0.45751
00:40:41|0.45751
00:40:42|0.45751
00:40:42|0.45751
00:40:44|0.45751
00:40:45|0.45751
00:40:46|0.45751
00:40:47|0.45731
00:40:47|0.45751
00:40:49|0.45751
00:40:49|0.45751
00:40:50|0.45751
00:40:51|0.45751
00:40:52|0.45751
00:40:53|0.45731
00:40:54|0.45731
00:40:56|0.45731
00:40:56|0.45731
00:40:57|0.45731
00:40:58|0.45751
00:40:59|0.45751
00:41:01|0.45751
00:41:02|0.45751
00:41:03|0.45731
00:41:04|0.45731
00:41:05|0.45684
00:41:06|0.45731
00:41:07|0.45731
00:41:08|0.45731
00:41:10|0.45731
00:41:11|0.45731
00:41:12|0.45731
00:41:12|0.45731
00:41:14|0.45731
00:41:15|0.45731
00:41:17|0.45731
00:41:17|0.45731
00:41:19|0.45731
00:41:20|0.45731
00:41:21|0.45731
00:41:21|0.45731
00:41:22|0.45731
00:41:24|0.45731
00:41:25|0.45657
00:41:26|0.4573
00:41:28|0.45676
00:41:29|0.45689
00:41:30|0.45689
00:41:31|0.45651
00:41:32|0.45714
00:41:33|0.45714
00:41:34|0.45714
00:41:35|0.45714
00:41:36|0.45714
00:41:38|0.45626
00:41:38|0.45729
00:41:40|0.45729
00:41:41|0.45728
00:41:42|0.45728
00:41:43|0.45728
00:41:44|0.45728
00:41:44|0.45678
00:41:46|0.45678
00:41:47|0.45678
00:41:48|0.45678
00:41:49|0.45639
00:41:50|0.45639
00:41:51|0.45707
00:41:52|0.45707
00:41:53|0.45707
00:41:54|0.45707
00:41:55|0.4576
00:41:56|0.4576
00:41:57|0.4576
00:41:58|0.4576
00:41:59|0.4576
00:42:00|0.4576
00:42:01|0.4576
00:42:02|0.4576
00:42:04|0.4576
00:42:04|0.4576
00:42:05|0.4576
00:42:06|0.4576
00:42:07|0.4576
00:42:08|0.4576
00:42:09|0.4576
00:42:10|0.4576
00:42:11|0.4576
00:42:12|0.4576
00:42:13|0.45707
00:42:14|0.45707
00:42:15|0.45707
00:42:16|0.45707
00:42:17|0.45707
00:42:18|0.45684
00:42:19|0.45684
00:42:20|0.45684
00:42:21|0.45684
00:42:22|0.45684
00:42:23|0.45684
00:42:25|0.45751
00:42:26|0.4576
00:42:28|0.45735
00:42:28|0.45735
00:42:29|0.45735
00:42:30|0.45811
00:42:31|0.45811
00:42:32|0.45811
00:42:33|0.45811
00:42:35|0.45811
00:42:35|0.45811
00:42:36|0.45811
00:42:37|0.45811
00:42:38|0.45784
00:42:40|0.45784
00:42:41|0.45784
00:42:41|0.45784
00:42:44|0.45784
00:42:44|0.45784
00:42:45|0.45784
00:42:46|0.45784
00:42:47|0.45783
00:42:48|0.45783
00:42:49|0.45783
00:42:51|0.45783
00:42:51|0.45783
00:42:52|0.45783
00:42:54|0.45783
00:42:55|0.45783
00:42:56|0.45783
00:42:58|0.45783
00:42:58|0.45783
00:42:59|0.45783
00:43:00|0.45783
00:43:01|0.45783
00:43:02|0.45783
00:43:03|0.45783
00:43:04|0.45783
00:43:05|0.45783
00:43:06|0.45783
00:43:07|0.45783
00:43:08|0.45769
00:43:09|0.45769
00:43:10|0.45769
00:43:11|0.45769
00:43:12|0.45802
00:43:13|0.45802
00:43:14|0.45802
00:43:15|0.45802
00:43:17|0.45811
00:43:18|0.45811
00:43:19|0.45811
00:43:20|0.45811
00:43:21|0.45811
00:43:22|0.45592
00:43:22|0.45592
00:43:24|0.45702
00:43:24|0.45801
00:43:27|0.45802
00:43:28|0.45802
00:43:28|0.45802
00:43:30|0.45811
00:43:32|0.45811
00:43:33|0.45811
00:43:33|0.45811
00:43:35|0.45811
00:43:36|0.45811
00:43:37|0.45811
00:43:38|0.45811
00:43:39|0.45811
00:43:40|0.45811
00:43:40|0.45811
00:43:42|0.45811
00:43:43|0.45811
00:43:44|0.45811
00:43:45|0.45811
00:43:46|0.45811
00:43:47|0.45811
00:43:48|0.45802
00:43:49|0.45933
00:43:50|0.45891
00:43:51|0.45891
00:43:52|0.4581
00:43:53|0.45891
00:43:54|0.45891
00:43:55|0.45891
00:43:56|0.45891
00:43:57|0.45891
00:43:58|0.45802
00:43:59|0.45802
00:44:01|0.45802
00:44:01|0.45802
00:44:02|0.45802
00:44:03|0.45802
00:44:04|0.45802
00:44:06|0.45802
00:44:07|0.45802
00:44:08|0.45802
00:44:09|0.45802
00:44:10|0.45802
00:44:11|0.45802
00:44:12|0.45802
00:44:13|0.45802
00:44:14|0.45802
00:44:15|0.45802
00:44:16|0.45802
00:44:17|0.45802
00:44:18|0.45802
00:44:19|0.45802
00:44:20|0.45802
00:44:21|0.45802
00:44:22|0.45855
00:44:23|0.45855
00:44:24|0.45855
00:44:25|0.45871
00:44:27|0.45898
00:44:27|0.45898
00:44:29|0.45859
00:44:30|0.45859
00:44:32|0.45859
00:44:33|0.45859
00:44:33|0.45859
00:44:35|0.45859
00:44:35|0.45859
00:44:36|0.45859
00:44:38|0.45859
00:44:39|0.45859
00:44:41|0.46075
00:44:42|0.45843
00:44:43|0.45842
00:44:44|0.45838
00:44:45|0.45838
00:44:46|0.45838
00:44:47|0.45838
00:44:49|0.4585
00:44:50|0.4585
00:44:51|0.4585
00:44:52|0.4585
00:44:53|0.4585
00:44:54|0.4585
00:44:55|0.4585
00:44:56|0.4585
00:44:57|0.4585
00:44:58|0.45857
00:44:59|0.45857
00:45:00|0.45907
00:45:01|0.45907
00:45:02|0.45907
00:45:04|0.45907
00:45:05|0.45907
00:45:07|0.45907
00:45:08|0.45907
00:45:09|0.45907
00:45:11|0.45907
00:45:11|0.45907
00:45:12|0.45907
00:45:13|0.45907
00:45:14|0.45907
00:45:15|0.45907
00:45:16|0.45907
00:45:17|0.45907
00:45:18|0.45907
00:45:19|0.45907
00:45:20|0.45907
00:45:21|0.45907
00:45:22|0.45907
00:45:23|0.45907
00:45:24|0.45909
00:45:25|0.45909
00:45:26|0.45909
00:45:28|0.45909
00:45:29|0.45909
00:45:30|0.45909
00:45:31|0.45909
00:45:32|0.45909
00:45:33|0.45909
00:45:35|0.45909
00:45:35|0.45909
00:45:36|0.45909
00:45:38|0.45909
00:45:40|0.45909
00:45:40|0.45909
00:45:41|0.45909
00:45:42|0.45909
00:45:43|0.45909
00:45:45|0.45909
00:45:45|0.45909
00:45:47|0.45909
00:45:47|0.45909
00:45:49|0.45909
00:45:49|0.45909
00:45:51|0.45824
00:45:52|0.45824
00:45:52|0.45824
00:45:54|0.45824
00:45:55|0.45832
00:45:56|0.45832
00:45:57|0.45831
00:45:58|0.45831
00:45:59|0.45831
00:45:59|0.45831
00:46:01|0.45831
00:46:01|0.45831
00:46:02|0.4591
00:46:04|0.4591
00:46:05|0.4591
00:46:05|0.4591
00:46:08|0.4591
00:46:09|0.4591
00:46:10|0.4591
00:46:11|0.45915
00:46:12|0.45915
00:46:13|0.45915
00:46:14|0.45915
00:46:15|0.4591
00:46:16|0.4591
00:46:17|0.4591
00:46:18|0.45909
00:46:19|0.45909
00:46:20|0.45909
00:46:21|0.45909
00:46:22|0.45909
00:46:22|0.45909
00:46:24|0.45909
00:46:24|0.45909
00:46:26|0.45909
00:46:26|0.45909
00:46:27|0.45909
00:46:30|0.45826
00:46:31|0.45826
00:46:32|0.45826
00:46:33|0.45826
00:46:35|0.45826
00:46:35|0.45826
00:46:36|0.45826
00:46:37|0.45826
00:46:38|0.45826
00:46:40|0.45826
00:46:41|0.45826
00:46:42|0.45864
00:46:42|0.45864
00:46:44|0.45836
00:46:44|0.45836
00:46:47|0.45836
00:46:47|0.45836
00:46:49|0.45826
00:46:50|0.45826
00:46:51|0.45826
00:46:52|0.45826
00:46:53|0.45826
00:46:54|0.45826
00:46:55|0.45826
00:46:56|0.45826
00:46:57|0.45826
00:46:58|0.45826
00:46:59|0.45826
00:47:00|0.45826
00:47:01|0.45826
00:47:02|0.45826
00:47:03|0.45826
00:47:04|0.45826
00:47:05|0.45826
00:47:06|0.45826
00:47:07|0.45826
00:47:08|0.45879
00:47:09|0.45896
00:47:10|0.45896
00:47:11|0.45896
00:47:12|0.45896
00:47:13|0.45896
00:47:14|0.45896
00:47:15|0.45896
00:47:16|0.45896
00:47:17|0.45896
00:47:18|0.45896
00:47:19|0.45896
00:47:20|0.45896
00:47:21|0.45896
00:47:22|0.45922
00:47:23|0.45922
00:47:24|0.45922
00:47:25|0.45922
00:47:26|0.45922
00:47:27|0.45922
00:47:28|0.45922
00:47:29|0.45922
00:47:31|0.45922
00:47:32|0.45922
00:47:33|0.45922
00:47:34|0.45922
00:47:35|0.45922
00:47:36|0.45922
00:47:37|0.45922
00:47:38|0.45922
00:47:39|0.45922
00:47:40|0.45922
00:47:41|0.45922
00:47:42|0.45886
00:47:43|0.45886
00:47:45|0.45886
00:47:46|0.45886
00:47:47|0.45886
00:47:48|0.45886
00:47:49|0.45886
00:47:49|0.45886
00:47:51|0.45886
00:47:52|0.45886
00:47:53|0.45886
00:47:53|0.45886
00:47:54|0.45886
00:47:55|0.45886
00:47:57|0.45886
00:47:58|0.45886
00:47:59|0.45886
00:48:00|0.45922
00:48:01|0.45922
00:48:02|0.45922
00:48:03|0.45922
00:48:05|0.45864
00:48:06|0.45864
00:48:07|0.45864
00:48:08|0.45864
00:48:09|0.45864
00:48:10|0.45932
00:48:11|0.45932
00:48:12|0.46
00:48:13|0.45982
00:48:14|0.45982
00:48:15|0.45982
00:48:16|0.45982
00:48:17|0.45982
00:48:18|0.45939
00:48:19|0.45939
00:48:20|0.45939
00:48:21|0.45939
00:48:22|0.45939
00:48:23|0.45939
00:48:24|0.45939
00:48:25|0.45939
00:48:26|0.45939
00:48:27|0.45939
00:48:28|0.45939
00:48:29|0.45939
00:48:30|0.45939
00:48:32|0.45939
00:48:33|0.45939
00:48:34|0.45939
00:48:36|0.45939
00:48:37|0.45939
00:48:37|0.45939
00:48:38|0.45939
00:48:39|0.45939
00:48:41|0.45935
00:48:42|0.45935
00:48:42|0.45935
00:48:43|0.45935
00:48:45|0.45935
00:48:46|0.45935
00:48:47|0.45939
00:48:48|0.45939
00:48:49|0.45939
00:48:50|0.45939
00:48:52|0.45939
00:48:52|0.45939
00:48:54|0.45935
00:48:54|0.45935
00:48:55|0.45935
00:48:56|0.45935
00:48:57|0.45935
00:48:59|0.45935
00:48:59|0.45935
00:49:00|0.45975
00:49:02|0.45975
00:49:03|0.45975
00:49:04|0.45975
00:49:05|0.45975
00:49:06|0.45982
00:49:08|0.45982
00:49:08|0.45982
00:49:10|0.45982
00:49:10|0.45982
00:49:12|0.45982
00:49:13|0.45982
00:49:14|0.45982
00:49:14|0.45982
00:49:15|0.45982
00:49:16|0.45982
00:49:17|0.45982
00:49:19|0.45982
00:49:20|0.45999
00:49:20|0.45999
00:49:22|0.45999
00:49:22|0.45999
00:49:23|0.45999
00:49:24|0.45999
00:49:25|0.45999
00:49:27|0.45999
00:49:27|0.45999
00:49:28|0.45999
00:49:29|0.45999
00:49:30|0.45999
00:49:33|0.45999
00:49:34|0.45999
00:49:35|0.45999
00:49:36|0.45999
00:49:37|0.45999
00:49:38|0.45999
00:49:39|0.45999
00:49:40|0.45999
00:49:41|0.46019
00:49:42|0.46019
00:49:43|0.46019
00:49:44|0.46019
00:49:45|0.46019
00:49:46|0.46019
00:49:47|0.46019
00:49:48|0.46019
00:49:49|0.46019
00:49:50|0.46019
00:49:51|0.46019
00:49:52|0.46019
00:49:53|0.46019
00:49:54|0.46019
00:49:55|0.46019
00:49:56|0.46019
00:49:57|0.46019
00:49:58|0.46019
00:49:59|0.46019
00:50:00|0.45988
00:50:01|0.45988
00:50:03|0.45988
00:50:05|0.45988
00:50:05|0.45988
00:50:06|0.45988
00:50:07|0.45988
00:50:08|0.45988
00:50:10|0.45988
00:50:11|0.45988
00:50:12|0.45988
00:50:13|0.45988
00:50:13|0.45988
00:50:15|0.45988
00:50:15|0.45988
00:50:17|0.45988
00:50:17|0.45988
00:50:19|0.45988
00:50:20|0.46019
00:50:20|0.46019
00:50:22|0.46019
00:50:22|0.46019
00:50:24|0.4599
00:50:24|0.4599
00:50:26|0.4599
00:50:26|0.4599
00:50:28|0.46043
00:50:29|0.46043
00:50:30|0.46043
00:50:31|0.46043
00:50:32|0.46043
00:50:33|0.46043
00:50:34|0.46043
00:50:36|0.46043
00:50:37|0.46043
00:50:39|0.46043
00:50:40|0.46043
00:50:42|0.46043
00:50:43|0.46043
00:50:44|0.46043
00:50:45|0.46043
00:50:46|0.46043
00:50:48|0.46043
00:50:48|0.46043
00:50:49|0.46043
00:50:50|0.46159
00:50:51|0.46159
00:50:53|0.46029
00:50:53|0.46029
00:50:55|0.46081
00:50:56|0.46081
00:50:57|0.46055
00:50:58|0.46055
00:50:59|0.46055
00:51:00|0.46055
00:51:01|0.46055
00:51:02|0.46055
00:51:03|0.46055
00:51:04|0.46055
00:51:05|0.46055
00:51:06|0.46055
00:51:07|0.46055
00:51:08|0.46055
00:51:09|0.46055
00:51:10|0.46055
00:51:11|0.46055
00:51:12|0.46055
00:51:13|0.46055
00:51:14|0.46055
00:51:15|0.46055
00:51:16|0.46055
00:51:17|0.46055
00:51:18|0.46055
00:51:19|0.46016
00:51:20|0.46016
00:51:21|0.46016
00:51:22|0.46016
00:51:23|0.46016
00:51:25|0.46001
00:51:25|0.46001
00:51:26|0.46001
00:51:27|0.46001
00:51:28|0.46001
00:51:29|0.46001
00:51:30|0.46001
00:51:32|0.46001
00:51:32|0.46044
00:51:34|0.46044
00:51:35|0.46044
00:51:36|0.46044
00:51:38|0.46044
00:51:39|0.46044
00:51:39|0.46044
00:51:40|0.46056
00:51:43|0.46056
00:51:44|0.46044
00:51:45|0.46044
00:51:46|0.46044
00:51:46|0.46044
00:51:47|0.46044
00:51:49|0.46044
00:51:50|0.46044
00:51:51|0.46044
00:51:52|0.46006
00:51:53|0.46006
00:51:53|0.46006
00:51:54|0.46006
00:51:56|0.46006
00:51:57|0.46006
00:51:59|0.46006
00:51:59|0.46006
00:52:00|0.46006
00:52:01|0.46006
00:52:03|0.46079
00:52:04|0.46079
00:52:06|0.46079
00:52:06|0.46079
00:52:08|0.4619
00:52:09|0.4619
00:52:10|0.4619
00:52:10|0.4619
00:52:12|0.4619
00:52:14|0.4619
00:52:14|0.46171
00:52:15|0.46171
00:52:16|0.46171
00:52:17|0.46171
00:52:18|0.46118
00:52:19|0.46118
00:52:20|0.46199
00:52:21|0.46199
00:52:22|0.46199
00:52:23|0.46199
00:52:24|0.46074
00:52:26|0.46053
00:52:27|0.46079
00:52:28|0.46079
00:52:29|0.46079
00:52:30|0.46079
00:52:31|0.46079
00:52:32|0.46079
00:52:33|0.46079
00:52:34|0.46079
00:52:34|0.46143
00:52:36|0.46143
00:52:37|0.46143
00:52:38|0.46143
00:52:39|0.46079
00:52:40|0.46079
00:52:42|0.46127
00:52:42|0.46087
00:52:44|0.46087
00:52:45|0.46087
00:52:46|0.46087
00:52:47|0.46087
00:52:47|0.46087
00:52:48|0.46087
00:52:49|0.46087
00:52:51|0.46087
00:52:52|0.46087
00:52:54|0.46087
00:52:55|0.46087
00:52:56|0.46087
00:52:57|0.46087
00:52:58|0.46087
00:52:58|0.46087
00:53:00|0.46087
00:53:00|0.46087
00:53:01|0.46087
00:53:03|0.46087
00:53:04|0.46087
00:53:05|0.46087
00:53:06|0.46087
00:53:07|0.46087
00:53:08|0.46087
00:53:09|0.46087
00:53:10|0.46087
00:53:11|0.46087
00:53:12|0.46074
00:53:13|0.46074
00:53:14|0.46074
00:53:15|0.46074
00:53:16|0.46074
00:53:17|0.46074
00:53:18|0.46074
00:53:19|0.46068
00:53:20|0.46068
00:53:21|0.46058
00:53:22|0.46058
00:53:23|0.46058
00:53:24|0.46058
00:53:25|0.46058
00:53:27|0.46058
00:53:27|0.46058
00:53:29|0.46058
00:53:30|0.46058
00:53:31|0.46058
00:53:32|0.46058
00:53:32|0.46058
00:53:34|0.46058
00:53:34|0.46058
00:53:36|0.46058
00:53:37|0.46058
00:53:39|0.46058
00:53:39|0.46058
00:53:40|0.46058
00:53:41|0.46058
00:53:42|0.46092
00:53:44|0.46092
00:53:45|0.46092
00:53:46|0.46092
00:53:47|0.46092
00:53:48|0.46092
00:53:49|0.46092
00:53:50|0.46015
00:53:51|0.46015
00:53:53|0.46015
00:53:53|0.46321
00:53:54|0.4612
00:53:55|0.46159
00:53:57|0.46198
00:53:58|0.46198
00:53:59|0.46198
00:54:01|0.46198
00:54:02|0.46198
00:54:03|0.46198
00:54:04|0.46198
00:54:04|0.46198
00:54:05|0.46198
00:54:07|0.46198
00:54:07|0.46198
00:54:08|0.46198
00:54:09|0.46198
00:54:11|0.46198
00:54:12|0.46198
00:54:13|0.46198
00:54:14|0.46198
00:54:14|0.46198
00:54:16|0.46198
00:54:17|0.46198
00:54:18|0.46198
00:54:19|0.46198
00:54:20|0.46198
00:54:21|0.46198
00:54:22|0.46151
00:54:23|0.46151
00:54:24|0.46183
00:54:25|0.46183
00:54:26|0.46183
00:54:27|0.46183
00:54:28|0.46183
00:54:30|0.46199
00:54:30|0.46199
00:54:31|0.46199
00:54:32|0.46199
00:54:33|0.46199
00:54:34|0.46173
00:54:35|0.46173
00:54:37|0.46173
00:54:39|0.46173
00:54:39|0.46173
00:54:40|0.46173
00:54:42|0.46173
00:54:43|0.46173
00:54:44|0.46173
00:54:44|0.46173
00:54:45|0.46173
00:54:46|0.46173
00:54:48|0.46173
00:54:49|0.46173
00:54:50|0.46173
00:54:51|0.46173
00:54:51|0.46173
00:54:54|0.46173
00:54:54|0.46173
00:54:55|0.46173
00:54:56|0.46173
00:54:58|0.46173
00:54:58|0.46173
00:54:59|0.46173
00:55:00|0.46173
00:55:02|0.46173
00:55:03|0.46173
00:55:04|0.46173
00:55:06|0.46173
00:55:07|0.46173
00:55:08|0.46173
00:55:08|0.46173
00:55:10|0.46173
00:55:10|0.46173
00:55:12|0.46173
00:55:13|0.46173
00:55:14|0.46173
00:55:15|0.46173
00:55:16|0.46173
00:55:17|0.46173
00:55:17|0.46173
00:55:19|0.46173
00:55:20|0.46173
00:55:21|0.46173
00:55:22|0.46173
00:55:23|0.46173
00:55:24|0.46173
00:55:24|0.46173
00:55:26|0.46173
00:55:27|0.46173
00:55:27|0.46173
00:55:30|0.46173
00:55:30|0.46173
00:55:31|0.46173
00:55:32|0.46173
00:55:33|0.46173
00:55:34|0.46173
00:55:35|0.46173
00:55:36|0.46173
00:55:38|0.46142
00:55:39|0.46142
00:55:40|0.46142
00:55:42|0.46142
00:55:42|0.46142
00:55:43|0.46142
00:55:44|0.46142
00:55:46|0.46142
00:55:47|0.46142
00:55:48|0.46142
00:55:49|0.46142
00:55:50|0.46197
00:55:51|0.46198
00:55:52|0.46198
00:55:53|0.46198
00:55:54|0.46198
00:55:56|0.46198
00:55:56|0.46198
00:55:57|0.46198
00:55:58|0.46198
00:55:59|0.46198
00:56:01|0.46225
00:56:02|0.46225
00:56:03|0.46225
00:56:04|0.46225
00:56:06|0.46225
00:56:07|0.46225
00:56:09|0.46225
00:56:09|0.46225
00:56:11|0.46225
00:56:12|0.46222
00:56:13|0.46222
00:56:14|0.46222
00:56:15|0.46222
00:56:16|0.46222
00:56:17|0.46222
00:56:18|0.46222
00:56:19|0.46222
00:56:20|0.46367
00:56:21|0.46169
00:56:22|0.46169
00:56:23|0.46241
00:56:24|0.46241
00:56:25|0.46241
00:56:26|0.46241
00:56:27|0.46241
00:56:28|0.46241
00:56:29|0.46241
00:56:30|0.46241
00:56:31|0.46241
00:56:32|0.46241
00:56:33|0.46241
00:56:34|0.46241
00:56:35|0.46241
00:56:36|0.46241
00:56:37|0.46241
00:56:38|0.46241
00:56:40|0.46215
00:56:41|0.46215
00:56:42|0.46215
00:56:43|0.46215
00:56:44|0.46215
00:56:46|0.46215
00:56:47|0.46215
00:56:47|0.46215
00:56:48|0.46298
00:56:49|0.46298
00:56:51|0.46298
00:56:52|0.46298
00:56:53|0.46298
00:56:54|0.46298
00:56:55|0.46298
00:56:56|0.46298
00:56:57|0.46373
00:56:58|0.46382
00:57:00|0.46382
00:57:01|0.46382
00:57:01|0.46382
00:57:02|0.46382
00:57:04|0.46382
00:57:05|0.46382
00:57:06|0.46382
00:57:07|0.46382
00:57:09|0.46309
00:57:10|0.46309
00:57:12|0.46309
00:57:12|0.46345
00:57:14|0.46345
00:57:15|0.46368
00:57:15|0.46368
00:57:16|0.46345
00:57:17|0.46345
00:57:18|0.46263
00:57:20|0.46263
00:57:20|0.46263
00:57:22|0.46263
00:57:22|0.46263
00:57:24|0.46263
00:57:25|0.46263
00:57:26|0.46263
00:57:27|0.46263
00:57:28|0.46263
00:57:29|0.46314
00:57:30|0.46314
00:57:31|0.46314
00:57:32|0.46314
00:57:33|0.46314
00:57:34|0.46314
00:57:35|0.46314
00:57:36|0.46314
00:57:37|0.46374
00:57:38|0.46374
00:57:39|0.46374
00:57:41|0.46374
00:57:41|0.46374
00:57:42|0.46374
00:57:43|0.46374
00:57:44|0.46374
00:57:45|0.46362
00:57:46|0.46362
00:57:48|0.464
00:57:48|0.464
00:57:50|0.464
00:57:51|0.464
00:57:52|0.464
00:57:53|0.464
00:57:53|0.4638
00:57:54|0.46412
00:57:56|0.46412
00:57:57|0.46437
00:57:57|0.46437
00:57:58|0.46409
00:58:00|0.46409
00:58:01|0.46409
00:58:03|0.46409
00:58:03|0.46409
00:58:04|0.46548
00:58:05|0.46548
00:58:06|0.465
00:58:07|0.465
00:58:08|0.465
00:58:09|0.465
00:58:10|0.465
00:58:11|0.465
00:58:12|0.465
00:58:13|0.465
00:58:14|0.465
00:58:15|0.465
00:58:16|0.465
00:58:17|0.465
00:58:18|0.46546
00:58:19|0.46546
00:58:20|0.46546
00:58:21|0.46546
00:58:22|0.46546
00:58:23|0.465
00:58:24|0.465
00:58:25|0.465
00:58:26|0.465
00:58:27|0.465
00:58:29|0.465
00:58:30|0.465
00:58:30|0.465
00:58:32|0.465
00:58:33|0.465
00:58:33|0.465
00:58:35|0.465
00:58:37|0.465
00:58:37|0.465
00:58:38|0.465
00:58:39|0.46548
00:58:40|0.46548
00:58:41|0.46548
00:58:42|0.46548
00:58:44|0.46548
00:58:45|0.465
00:58:47|0.465
00:58:48|0.465
00:58:49|0.465
00:58:50|0.465
00:58:52|0.465
00:58:52|0.465
00:58:54|0.465
00:58:55|0.465
00:58:56|0.465
00:58:57|0.465
00:58:59|0.46432
00:58:59|0.46432
00:59:00|0.46432
00:59:02|0.46432
00:59:03|0.46432
00:59:04|0.4662
00:59:05|0.4662
00:59:06|0.4662
00:59:07|0.4662
00:59:09|0.4662
00:59:10|0.4662
00:59:11|0.4662
00:59:12|0.4662
00:59:12|0.4662
00:59:14|0.4662
00:59:14|0.4662
00:59:16|0.46446
00:59:17|0.46446
00:59:17|0.46446
00:59:19|0.46446
00:59:20|0.46446
00:59:21|0.46446
00:59:22|0.46446
00:59:23|0.46446
00:59:24|0.46446
00:59:25|0.46446
00:59:26|0.46446
00:59:27|0.46446
00:59:28|0.46446
00:59:29|0.46446
00:59:30|0.46446
00:59:31|0.46495
00:59:32|0.46495
00:59:34|0.46495
00:59:35|0.46495
00:59:35|0.46495
00:59:36|0.46495
00:59:37|0.46495
00:59:38|0.46495
00:59:39|0.46459
00:59:41|0.46459
00:59:42|0.46459
00:59:44|0.46459
00:59:45|0.46459
00:59:46|0.46459
00:59:47|0.46459
00:59:47|0.46459
00:59:48|0.46459
00:59:49|0.46459
00:59:51|0.46459
00:59:52|0.46459
00:59:53|0.46459
00:59:54|0.46459
00:59:56|0.46422
00:59:56|0.46409
00:59:58|0.46374
00:59:58|0.46374
01:00:00|0.46374
01:00:00|0.46374
01:00:02|0.46374
01:00:02|0.46417
01:00:04|0.464
01:00:05|0.46442
01:00:07|0.46442
01:00:07|0.46468
01:00:08|0.4642
01:00:10|0.4644
01:00:11|0.4644
01:00:12|0.4644
01:00:12|0.4644
01:00:13|0.4644
01:00:14|0.4644
01:00:16|0.4644
01:00:17|0.4644
01:00:18|0.4644
01:00:19|0.46394
01:00:20|0.46394
01:00:21|0.46375
01:00:22|0.46375
01:00:23|0.46375
01:00:24|0.46375
01:00:25|0.46375
01:00:26|0.46375
01:00:27|0.46375
01:00:28|0.46375
01:00:29|0.46375
01:00:30|0.4644
01:00:31|0.4644
01:00:32|0.4644
01:00:33|0.4644
01:00:34|0.4644
01:00:35|0.4644
01:00:36|0.4644
01:00:37|0.4644
01:00:38|0.4677
01:00:39|0.47024
01:00:40|0.47034
01:00:41|0.46885
01:00:42|0.46859
01:00:44|0.46826
01:00:44|0.46826
01:00:46|0.46828
01:00:47|0.46828
01:00:48|0.46881
01:00:49|0.46881
01:00:50|0.46943
01:00:51|0.46943
01:00:52|0.46909
01:00:53|0.46909
01:00:55|0.46909
01:00:55|0.469
01:00:56|0.469
01:00:57|0.46846
01:00:58|0.46789
01:00:59|0.46813
01:01:01|0.46813
01:01:02|0.46813
01:01:03|0.46813
01:01:04|0.468
01:01:06|0.468
01:01:06|0.468
01:01:07|0.468
01:01:08|0.468
01:01:09|0.468
01:01:11|0.46855
01:01:12|0.46855
01:01:13|0.46855
01:01:15|0.46855
01:01:15|0.46855
01:01:16|0.46855
01:01:17|0.46855
01:01:18|0.46855
01:01:19|0.46855
01:01:20|0.471
01:01:21|0.47137
01:01:22|0.47137
01:01:23|0.47137
01:01:24|0.47136
01:01:25|0.47136
01:01:26|0.47136
01:01:27|0.471
01:01:28|0.471
01:01:29|0.471
01:01:31|0.471
01:01:31|0.471
01:01:33|0.471
01:01:34|0.471
01:01:35|0.47173
01:01:35|0.47173
01:01:36|0.47173
01:01:37|0.471
01:01:38|0.471
01:01:41|0.471
01:01:41|0.471
01:01:43|0.471
01:01:45|0.471
01:01:46|0.471
01:01:47|0.47129
01:01:48|0.47129
01:01:50|0.47129
01:01:51|0.471
01:01:52|0.471
01:01:54|0.47173
01:01:55|0.47173
01:01:56|0.47171
01:01:57|0.47171
01:01:58|0.47171
01:02:00|0.47171
01:02:01|0.4714
01:02:02|0.4714
01:02:02|0.4714
01:02:04|0.47194
01:02:05|0.47194
01:02:07|0.47194
01:02:08|0.47194
01:02:08|0.47194
01:02:10|0.47194
01:02:11|0.47194
01:02:12|0.47194
01:02:14|0.47194
01:02:15|0.47194
01:02:15|0.47194
01:02:17|0.47194
01:02:18|0.47194
01:02:18|0.47194
01:02:20|0.47141
01:02:21|0.47141
01:02:22|0.47141
01:02:23|0.47141
01:02:24|0.47141
01:02:25|0.47141
01:02:26|0.47141
01:02:27|0.47141
01:02:28|0.47141
01:02:29|0.47141
01:02:30|0.47141
01:02:31|0.47141
01:02:32|0.47141
01:02:33|0.47185
01:02:34|0.47185
01:02:35|0.47185
01:02:36|0.47185
01:02:37|0.47185
01:02:38|0.47185
01:02:39|0.47185
01:02:40|0.47185
01:02:41|0.47185
01:02:42|0.47185
01:02:43|0.47185
01:02:44|0.47185
01:02:46|0.471
01:02:47|0.471
01:02:48|0.471
01:02:50|0.471
01:02:50|0.471
01:02:51|0.471
01:02:52|0.471
01:02:53|0.471
01:02:54|0.471
01:02:55|0.47179
01:02:56|0.47179
01:02:58|0.47179
01:02:58|0.47179
01:02:59|0.47179
01:03:00|0.47179
01:03:01|0.47179
01:03:03|0.47179
01:03:03|0.47179
01:03:04|0.47179
01:03:06|0.47179
01:03:07|0.47179
01:03:08|0.47179
01:03:09|0.47179
01:03:11|0.471
01:03:12|0.471
01:03:13|0.47193
01:03:14|0.47193
01:03:15|0.47193
01:03:16|0.47217
01:03:17|0.47217
01:03:17|0.47217
01:03:19|0.47217
01:03:20|0.47217
01:03:21|0.47217
01:03:22|0.47144
01:03:22|0.47199
01:03:23|0.47199
01:03:26|0.47199
01:03:26|0.47176
01:03:27|0.47176
01:03:28|0.47176
01:03:29|0.47176
01:03:30|0.47176
01:03:31|0.47176
01:03:32|0.47176
01:03:33|0.47176
01:03:34|0.47176
01:03:35|0.47176
01:03:36|0.47176
01:03:37|0.47176
01:03:38|0.47176
01:03:39|0.47176
01:03:40|0.47176
01:03:41|0.47176
01:03:42|0.47176
01:03:43|0.47179
01:03:44|0.47179
01:03:46|0.47258
01:03:48|0.47258
01:03:48|0.47208
01:03:49|0.47208
01:03:50|0.47208
01:03:51|0.47208
01:03:53|0.47208
01:03:54|0.47208
01:03:55|0.47208
01:03:55|0.47208
01:03:57|0.47246
01:03:57|0.47246
01:03:59|0.47246
01:04:00|0.47246
01:04:01|0.47246
01:04:03|0.47246
01:04:04|0.47246
01:04:05|0.47246
01:04:06|0.47246
01:04:07|0.47246
01:04:08|0.47246
01:04:08|0.47246
01:04:10|0.47246
01:04:10|0.47246
01:04:12|0.47246
01:04:13|0.47246
01:04:14|0.47246
01:04:15|0.47246
01:04:16|0.47246
01:04:16|0.472
01:04:18|0.472
01:04:18|0.472
01:04:20|0.471
01:04:21|0.471
01:04:22|0.471
01:04:23|0.47099
01:04:23|0.47085
01:04:24|0.46789
01:04:25|0.46789
01:04:27|0.47
01:04:27|0.46973
01:04:29|0.46973
01:04:30|0.46915
01:04:31|0.46971
01:04:31|0.46971
01:04:32|0.46971
01:04:34|0.46971
01:04:35|0.46808
01:04:36|0.46808
01:04:37|0.46808
01:04:38|0.46808
01:04:39|0.46808
01:04:40|0.46808
01:04:40|0.46808
01:04:43|0.46808
01:04:43|0.46808
01:04:44|0.46808
01:04:45|0.46888
01:04:46|0.46888
01:04:47|0.46888
01:04:48|0.47244
01:04:49|0.46969
01:04:50|0.46996
01:04:52|0.46996
01:04:53|0.46996
01:04:54|0.46996
01:04:54|0.46996
01:04:55|0.46996
01:04:58|0.46996
01:04:58|0.46996
01:05:00|0.46996
01:05:01|0.46996
01:05:03|0.46996
01:05:03|0.46996
01:05:04|0.46996
01:05:06|0.47
01:05:07|0.47
01:05:08|0.4683
01:05:09|0.4683
01:05:10|0.4683
01:05:11|0.4683
01:05:12|0.4683
01:05:13|0.4683
01:05:15|0.4683
01:05:16|0.46937
01:05:17|0.46937
01:05:18|0.46937
01:05:19|0.46937
01:05:20|0.46937
01:05:21|0.46937
01:05:22|0.46937
01:05:23|0.46937
01:05:24|0.46937
01:05:25|0.46937
01:05:26|0.46937
01:05:27|0.46937
01:05:28|0.46937
01:05:29|0.46937
01:05:30|0.46937
01:05:31|0.46937
01:05:32|0.46937
01:05:33|0.46937
01:05:34|0.46937
01:05:35|0.46937
01:05:36|0.46829
01:05:37|0.46759
01:05:38|0.4688
01:05:39|0.46853
01:05:40|0.46853
01:05:41|0.46853
01:05:42|0.46853
01:05:43|0.46853
01:05:44|0.46853
01:05:45|0.46853
01:05:46|0.46853
01:05:47|0.46853
01:05:49|0.46853
01:05:49|0.46853
01:05:50|0.46666
01:05:51|0.46648
01:05:52|0.46774
01:05:54|0.46888
01:05:56|0.46888
01:05:57|0.46888
01:05:58|0.46888
01:05:59|0.46888
01:06:00|0.46888
01:06:01|0.46888
01:06:02|0.46888
01:06:03|0.46888
01:06:05|0.46888
01:06:06|0.46888
01:06:07|0.46888
01:06:09|0.46888
01:06:10|0.46638
01:06:11|0.46638
01:06:12|0.46638
01:06:13|0.46638
01:06:14|0.467
01:06:15|0.467
01:06:16|0.467
01:06:17|0.467
01:06:18|0.46651
01:06:19|0.46651
01:06:20|0.46651
01:06:21|0.46651
01:06:22|0.46699
01:06:24|0.46701
01:06:25|0.46701
01:06:25|0.46701
01:06:27|0.46701
01:06:28|0.46701
01:06:28|0.46752
01:06:29|0.46752
01:06:31|0.46752
01:06:31|0.46752
01:06:32|0.46669
01:06:33|0.46669
01:06:35|0.46669
01:06:36|0.46615
01:06:36|0.466
01:06:37|0.46587
01:06:39|0.46587
01:06:40|0.466
01:06:40|0.46609
01:06:41|0.46609
01:06:43|0.46609
01:06:43|0.46609
01:06:44|0.46609
01:06:45|0.46609
01:06:47|0.46609
01:06:47|0.466
01:06:48|0.46536
01:06:50|0.46536
01:06:51|0.46536
01:06:52|0.46553
01:06:54|0.46553
01:06:55|0.46472
01:06:56|0.46472
01:06:57|0.46481
01:06:59|0.46481
01:06:59|0.46481
01:07:00|0.46481
01:07:02|0.465
01:07:04|0.46512
01:07:04|0.46512
01:07:05|0.46512
01:07:06|0.46496
01:07:08|0.46416
01:07:10|0.46362
01:07:10|0.46337
01:07:11|0.4623
01:07:13|0.46347
01:07:14|0.46342
01:07:15|0.46343
01:07:16|0.46343
01:07:17|0.46343
01:07:19|0.46343
01:07:20|0.46343
01:07:21|0.46343
01:07:21|0.46343
01:07:23|0.46395
01:07:24|0.46395
01:07:24|0.46395
01:07:26|0.46395
01:07:28|0.46395
01:07:28|0.46395
01:07:29|0.46395
01:07:30|0.46395
01:07:31|0.46395
01:07:32|0.46395
01:07:33|0.46395
01:07:34|0.46395
01:07:35|0.46395
01:07:37|0.46395
01:07:38|0.46395
01:07:39|0.46395
01:07:39|0.46395
01:07:41|0.46395
01:07:42|0.463
01:07:43|0.46257
01:07:44|0.46257
01:07:44|0.46257
01:07:45|0.46257
01:07:46|0.46257
01:07:48|0.46373
01:07:48|0.46257
01:07:50|0.46257
01:07:52|0.46257
01:07:53|0.46257
01:07:54|0.46257
01:07:56|0.46257
01:07:56|0.46257
01:07:57|0.46257
01:07:59|0.46257
01:08:01|0.46257
01:08:02|0.46257
01:08:03|0.4642
01:08:04|0.4642
01:08:05|0.4642
01:08:06|0.4642
01:08:07|0.4642
01:08:08|0.4642
01:08:09|0.4642
01:08:10|0.4642
01:08:11|0.46257
01:08:12|0.46257
01:08:13|0.46257
01:08:13|0.46257
01:08:15|0.46257
01:08:16|0.46257
01:08:16|0.4623
01:08:18|0.46292
01:08:19|0.46292
01:08:19|0.46319
01:08:21|0.46319
01:08:21|0.46319
01:08:24|0.46319
01:08:24|0.46319
01:08:25|0.46319
01:08:26|0.46319
01:08:27|0.46319
01:08:28|0.46319
01:08:29|0.46319
01:08:30|0.46319
01:08:31|0.46319
01:08:32|0.46319
01:08:33|0.46319
01:08:34|0.46247
01:08:35|0.46247
01:08:36|0.46247
01:08:37|0.46247
01:08:39|0.46247
01:08:40|0.46247
01:08:41|0.46247
01:08:42|0.46247
01:08:42|0.46247
01:08:43|0.46247
01:08:44|0.46247
01:08:45|0.46207
01:08:46|0.46207
01:08:48|0.4628
01:08:49|0.4628
01:08:50|0.46306
01:08:52|0.46333
01:08:53|0.46333
01:08:54|0.46333
01:08:55|0.46333
01:08:55|0.46333
01:08:56|0.46333
01:08:57|0.46333
01:08:59|0.46333
01:09:00|0.46333
01:09:01|0.46333
01:09:02|0.46333
01:09:03|0.46333
01:09:04|0.46333
01:09:05|0.46333
01:09:06|0.46333
01:09:07|0.46333
01:09:08|0.46333
01:09:09|0.46333
01:09:10|0.46333
01:09:11|0.46333
01:09:12|0.46333
01:09:13|0.46333
01:09:14|0.46333
01:09:15|0.46333
01:09:16|0.46333
01:09:17|0.46333
01:09:18|0.46333
01:09:19|0.46333
01:09:20|0.46333
01:09:21|0.46377
01:09:22|0.46377
01:09:23|0.46377
01:09:24|0.46377
01:09:25|0.46377
01:09:26|0.46377
01:09:27|0.46377
01:09:28|0.46377
01:09:29|0.46377
01:09:30|0.46336
01:09:31|0.46336
01:09:32|0.46336
01:09:33|0.46336
01:09:35|0.46336
01:09:36|0.46336
01:09:37|0.46336
01:09:38|0.46336
01:09:39|0.46336
01:09:40|0.46336
01:09:41|0.46336
01:09:42|0.46336
01:09:43|0.46336
01:09:44|0.46336
01:09:45|0.46336
01:09:46|0.46336
01:09:47|0.46336
01:09:48|0.46336
01:09:49|0.46336
01:09:50|0.46336
01:09:51|0.46336
01:09:53|0.46336
01:09:54|0.46336
01:09:55|0.46336
01:09:56|0.46336
01:09:57|0.46336
01:09:58|0.46336
01:09:59|0.46336
01:10:01|0.46336
01:10:01|0.46336
01:10:03|0.46336
01:10:04|0.46336
01:10:05|0.46336
01:10:06|0.46336
01:10:07|0.4633
01:10:08|0.4633
01:10:10|0.4633
01:10:10|0.4633
01:10:12|0.4633
01:10:13|0.4633
01:10:13|0.4633
01:10:15|0.4633
01:10:16|0.4633
01:10:16|0.4633
01:10:17|0.4633
01:10:19|0.4633
01:10:19|0.4633
01:10:21|0.4633
01:10:21|0.4633
01:10:22|0.4633
01:10:23|0.4633
01:10:24|0.4633
01:10:25|0.4633
01:10:27|0.4633
01:10:27|0.4633
01:10:28|0.4633
01:10:30|0.4633
01:10:30|0.4633
01:10:32|0.4633
01:10:33|0.4633
01:10:34|0.4633
01:10:35|0.4633
01:10:36|0.46227
01:10:37|0.46227
01:10:38|0.46227
01:10:39|0.46227
01:10:40|0.46227
01:10:41|0.46227
01:10:42|0.46227
01:10:43|0.462
01:10:44|0.462
01:10:45|0.462
01:10:46|0.462
01:10:47|0.46391
01:10:48|0.46391
01:10:49|0.46391
01:10:50|0.46391
01:10:51|0.46257
01:10:52|0.46257
01:10:54|0.46257
01:10:55|0.46257
01:10:56|0.46257
01:10:57|0.46257
01:10:58|0.46257
01:11:00|0.46257
01:11:01|0.46257
01:11:02|0.46257
01:11:03|0.46257
01:11:05|0.46284
01:11:06|0.46284
01:11:07|0.46284
01:11:09|0.46284
01:11:09|0.46284
01:11:10|0.46284
01:11:11|0.46284
01:11:12|0.46284
01:11:14|0.46284
01:11:15|0.46284
01:11:16|0.46294
01:11:17|0.46294
01:11:18|0.46294
01:11:19|0.46294
01:11:21|0.46294
01:11:21|0.46253
01:11:22|0.46253
01:11:23|0.46253
01:11:24|0.46253
01:11:25|0.46253
01:11:26|0.46241
01:11:27|0.46241
01:11:28|0.46241
01:11:29|0.46241
01:11:30|0.46241
01:11:31|0.46241
01:11:32|0.46294
01:11:33|0.463
01:11:34|0.463
01:11:35|0.463
01:11:36|0.463
01:11:37|0.463
01:11:38|0.463
01:11:39|0.463
01:11:40|0.4657
01:11:41|0.46559
01:11:42|0.46378
01:11:43|0.46458
01:11:44|0.46458
01:11:45|0.46458
01:11:46|0.46458
01:11:47|0.46458
01:11:49|0.46458
01:11:50|0.46458
01:11:51|0.46458
01:11:52|0.46458
01:11:53|0.46458
01:11:55|0.46458
01:11:55|0.46458
01:11:57|0.4642
01:11:59|0.4642
01:12:00|0.4642
01:12:01|0.4642
01:12:02|0.4642
01:12:03|0.4642
01:12:04|0.4642
01:12:05|0.4642
01:12:07|0.4642
01:12:08|0.4642
01:12:09|0.4642
01:12:10|0.4642
01:12:10|0.4642
01:12:11|0.465
01:12:13|0.46436
01:12:14|0.46436
01:12:15|0.46436
01:12:16|0.46436
01:12:17|0.46436
01:12:17|0.46436
01:12:19|0.46436
01:12:20|0.465
01:12:21|0.465
01:12:22|0.465
01:12:23|0.465
01:12:24|0.465
01:12:25|0.465
01:12:26|0.465
01:12:27|0.465
01:12:28|0.465
01:12:29|0.465
01:12:30|0.465
01:12:31|0.465
01:12:33|0.465
01:12:33|0.465
01:12:35|0.465
01:12:35|0.465
01:12:37|0.465
01:12:38|0.465
01:12:39|0.465
01:12:40|0.465
01:12:41|0.465
01:12:42|0.465
01:12:43|0.465
01:12:44|0.465
01:12:45|0.465
01:12:46|0.465
01:12:47|0.465
01:12:48|0.465
01:12:49|0.465
01:12:50|0.465
01:12:51|0.465
01:12:52|0.465
01:12:53|0.465
01:12:54|0.465
01:12:56|0.4677
01:12:57|0.46603
01:12:59|0.46649
01:12:59|0.46649
01:13:00|0.46649
01:13:02|0.46649
01:13:04|0.46649
01:13:05|0.46649
01:13:06|0.46649
01:13:07|0.46649
01:13:08|0.46649
01:13:10|0.46649
01:13:10|0.46649
01:13:12|0.46649
01:13:13|0.46649
01:13:14|0.46649
01:13:15|0.46606
01:13:16|0.46606
01:13:17|0.46606
01:13:18|0.46606
01:13:19|0.46606
01:13:20|0.46606
01:13:21|0.46606
01:13:22|0.46606
01:13:23|0.46606
01:13:24|0.46606
01:13:25|0.46606
01:13:26|0.46606
01:13:27|0.46606
01:13:28|0.46606
01:13:29|0.46606
01:13:30|0.46606
01:13:31|0.46606
01:13:32|0.46606
01:13:33|0.46606
01:13:34|0.46606
01:13:35|0.46606
01:13:36|0.46586
01:13:37|0.46578
01:13:38|0.46578
01:13:39|0.46578
01:13:40|0.46578
01:13:42|0.46578
01:13:42|0.46578
01:13:43|0.46578
01:13:44|0.46578
01:13:45|0.46578
01:13:46|0.46578
01:13:47|0.46578
01:13:48|0.46578
01:13:49|0.46578
01:13:50|0.46578
01:13:51|0.46578
01:13:52|0.46578
01:13:53|0.46578
01:13:54|0.46578
01:13:55|0.46578
01:13:56|0.46578
01:13:58|0.46578
01:13:59|0.46578
01:14:00|0.46578
01:14:01|0.46578
01:14:03|0.46578
01:14:03|0.46578
01:14:04|0.46578
01:14:05|0.46578
01:14:06|0.46578
01:14:07|0.46578
01:14:09|0.46578
01:14:09|0.46578
01:14:11|0.46578
01:14:12|0.46578
01:14:13|0.46578
01:14:14|0.46578
01:14:15|0.46578
01:14:16|0.46578
01:14:16|0.46578
01:14:18|0.46578
01:14:19|0.46578
01:14:19|0.46578
01:14:21|0.46578
01:14:21|0.46578
01:14:23|0.46578
01:14:24|0.46578
01:14:25|0.46578
01:14:26|0.46578
01:14:27|0.46578
01:14:28|0.46578
01:14:29|0.46578
01:14:30|0.46578
01:14:31|0.46578
01:14:31|0.46578
01:14:33|0.46578
01:14:34|0.46578
01:14:35|0.46578
01:14:35|0.46578
01:14:36|0.46578
01:14:37|0.46578
01:14:39|0.46578
01:14:40|0.46578
01:14:41|0.46578
01:14:43|0.46578
01:14:43|0.46578
01:14:44|0.46578
01:14:45|0.46578
01:14:46|0.46578
01:14:47|0.46578
01:14:48|0.46578
01:14:49|0.46578
01:14:50|0.46578
01:14:51|0.46578
01:14:52|0.46578
01:14:53|0.46578
01:14:54|0.46578
01:14:55|0.46578
01:14:57|0.46578
01:14:59|0.46603
01:15:00|0.46603
01:15:00|0.46603
01:15:02|0.46603
01:15:02|0.46603
01:15:04|0.46603
01:15:05|0.46603
01:15:07|0.46603
01:15:07|0.46603
01:15:08|0.46603
01:15:09|0.46603
01:15:10|0.46603
01:15:11|0.46603
01:15:13|0.46603
01:15:14|0.46603
01:15:15|0.46603
01:15:16|0.46842
01:15:17|0.4666
01:15:18|0.4666
01:15:19|0.4666
01:15:20|0.4666
01:15:21|0.4666
01:15:22|0.4666
01:15:23|0.46726
01:15:24|0.46726
01:15:25|0.46726
01:15:26|0.46726
01:15:28|0.46726
01:15:28|0.467
01:15:29|0.46694
01:15:30|0.46694
01:15:31|0.46694
01:15:32|0.46677
01:15:33|0.46677
01:15:34|0.46677
01:15:35|0.46677
01:15:36|0.46677
01:15:37|0.46677
01:15:39|0.46677
01:15:40|0.46677
01:15:40|0.46677
01:15:42|0.46677
01:15:43|0.46677
01:15:43|0.46677
01:15:45|0.46677
01:15:46|0.46677
01:15:47|0.46677
01:15:48|0.46668
01:15:49|0.46668
01:15:49|0.46668
01:15:50|0.46668
01:15:52|0.46668
01:15:53|0.46668
01:15:54|0.46668
01:15:54|0.46668
01:15:56|0.46668
01:15:57|0.46668
01:15:59|0.46668
01:16:00|0.46668
01:16:01|0.46668
01:16:02|0.46668
01:16:03|0.46668
01:16:04|0.46668
01:16:06|0.46668
01:16:07|0.46668
01:16:08|0.46668
01:16:08|0.46668
01:16:10|0.46668
01:16:11|0.46668
01:16:12|0.46668
01:16:13|0.46668
01:16:14|0.46668
01:16:15|0.46668
01:16:17|0.46668
01:16:17|0.46668
01:16:19|0.46668
01:16:19|0.46713
01:16:21|0.46713
01:16:22|0.46611
01:16:22|0.46658
01:16:24|0.46658
01:16:24|0.46658
01:16:25|0.46658
01:16:26|0.46658
01:16:27|0.46658
01:16:29|0.46658
01:16:30|0.46658
01:16:31|0.46658
01:16:32|0.46658
01:16:33|0.46658
01:16:34|0.46658
01:16:35|0.46658
01:16:36|0.46658
01:16:37|0.46658
01:16:38|0.466
01:16:39|0.466
01:16:40|0.466
01:16:41|0.466
01:16:42|0.466
01:16:43|0.46629
01:16:44|0.46629
01:16:45|0.46629
01:16:46|0.46629
01:16:47|0.46629
01:16:48|0.46629
01:16:49|0.46629
01:16:50|0.46629
01:16:51|0.46629
01:16:53|0.46629
01:16:53|0.46629
01:16:55|0.46629
01:16:55|0.46629
01:16:57|0.46629
01:16:57|0.46504
01:16:59|0.46535
01:17:01|0.46357
01:17:02|0.46482
01:17:04|0.46482
01:17:04|0.46482
01:17:06|0.46482
01:17:07|0.46482
01:17:08|0.46482
01:17:09|0.46482
01:17:10|0.46482
01:17:12|0.46482
01:17:12|0.46482
01:17:14|0.46482
01:17:15|0.46482
01:17:16|0.46482
01:17:17|0.46482
01:17:18|0.46482
01:17:20|0.46562
01:17:20|0.46562
01:17:21|0.46562
01:17:22|0.46562
01:17:23|0.46562
01:17:24|0.46562
01:17:25|0.46562
01:17:26|0.46562
01:17:27|0.46562
01:17:28|0.46562
01:17:29|0.46562
01:17:30|0.46562
01:17:31|0.46562
01:17:33|0.46562
01:17:34|0.46562
01:17:35|0.46562
01:17:36|0.46562
01:17:37|0.46562
01:17:37|0.46562
01:17:39|0.46562
01:17:39|0.46562
01:17:40|0.46573
01:17:42|0.46573
01:17:42|0.46573
01:17:44|0.46573
01:17:45|0.46573
01:17:46|0.46573
01:17:47|0.46573
01:17:48|0.46573
01:17:49|0.46573
01:17:50|0.46573
01:17:51|0.46573
01:17:52|0.46573
01:17:52|0.46573
01:17:54|0.46573
01:17:55|0.46573
01:17:56|0.46573
01:17:57|0.46537
01:17:58|0.46537
01:17:59|0.46537
01:18:01|0.46537
01:18:02|0.46537
01:18:04|0.46537
01:18:05|0.46537
01:18:07|0.46537
01:18:07|0.46537
01:18:08|0.46537
01:18:09|0.46537
01:18:10|0.46537
01:18:11|0.46537
01:18:12|0.46537
01:18:13|0.46537
01:18:14|0.46537
01:18:15|0.46537
01:18:16|0.46537
01:18:17|0.46537
01:18:18|0.46537
01:18:19|0.46537
01:18:20|0.46537
01:18:21|0.46537
01:18:22|0.46482
01:18:23|0.46482
01:18:24|0.46482
01:18:25|0.46482
01:18:26|0.46482
01:18:27|0.46482
01:18:29|0.46482
01:18:30|0.46495
01:18:30|0.46495
01:18:32|0.46483
01:18:33|0.46483
01:18:34|0.46483
01:18:35|0.46483
01:18:37|0.46483
01:18:37|0.46483
01:18:38|0.46483
01:18:39|0.46483
01:18:40|0.46483
01:18:41|0.46483
01:18:42|0.46483
01:18:43|0.46483
01:18:44|0.46483
01:18:46|0.46483
01:18:47|0.46483
01:18:48|0.46483
01:18:48|0.46483
01:18:49|0.46483
01:18:50|0.46483
01:18:52|0.46483
01:18:52|0.46483
01:18:53|0.46483
01:18:54|0.46483
01:18:56|0.46483
01:18:56|0.46483
01:18:57|0.46483
01:18:59|0.46483
01:19:00|0.46483
01:19:01|0.46483
01:19:02|0.46483
01:19:03|0.46483
01:19:05|0.46483
01:19:06|0.46483
01:19:06|0.46483
01:19:08|0.46483
01:19:09|0.46483
01:19:10|0.46483
01:19:11|0.46483
01:19:12|0.46483
01:19:13|0.46483
01:19:14|0.46483
01:19:15|0.46483
01:19:16|0.46483
01:19:18|0.46483
01:19:19|0.46483
01:19:20|0.46483
01:19:21|0.46483
01:19:22|0.46483
01:19:23|0.46483
01:19:24|0.46483
01:19:25|0.46483
01:19:26|0.46483
01:19:27|0.46483
01:19:28|0.46483
01:19:29|0.46483
01:19:30|0.46483
01:19:31|0.46483
01:19:32|0.46483
01:19:33|0.46483
01:19:34|0.46483
01:19:35|0.46483
01:19:36|0.46483
01:19:37|0.46483
01:19:38|0.46483
01:19:39|0.46483
01:19:40|0.46483
01:19:41|0.46483
01:19:42|0.46483
01:19:43|0.46483
01:19:44|0.46483
01:19:45|0.46527
01:19:46|0.46527
01:19:47|0.46527
01:19:48|0.46527
01:19:49|0.46487
01:19:50|0.46487
01:19:51|0.46487
01:19:52|0.46487
01:19:53|0.46487
01:19:54|0.46487
01:19:55|0.46487
01:19:56|0.46487
01:19:57|0.46487
01:19:58|0.46537
01:19:59|0.46537
01:20:00|0.46537
01:20:01|0.46537
01:20:02|0.46537
01:20:04|0.46537
01:20:05|0.46537
01:20:06|0.46537
01:20:08|0.46537
01:20:08|0.46537
01:20:09|0.46537
01:20:11|0.46537
01:20:12|0.46561
01:20:14|0.46561
01:20:15|0.46561
01:20:16|0.46561
01:20:17|0.46561
01:20:18|0.46561
01:20:19|0.46561
01:20:20|0.46561
01:20:21|0.46561
01:20:22|0.46561
01:20:23|0.46561
01:20:24|0.46561
01:20:25|0.46561
01:20:26|0.46561
01:20:27|0.46561
01:20:28|0.46561
01:20:29|0.46561
01:20:30|0.46561
01:20:31|0.46561
01:20:33|0.4656
01:20:34|0.4656
01:20:35|0.46508
01:20:36|0.46508
01:20:37|0.46561
01:20:38|0.46561
01:20:39|0.46561
01:20:40|0.46561
01:20:41|0.46561
01:20:42|0.46561
01:20:43|0.46561
01:20:44|0.46561
01:20:45|0.46561
01:20:46|0.46561
01:20:47|0.46561
01:20:48|0.46561
01:20:50|0.46561
01:20:50|0.46561
01:20:52|0.46561
01:20:52|0.46561
01:20:53|0.46561
01:20:54|0.46561
01:20:55|0.46561
01:20:56|0.46561
01:20:57|0.46561
01:20:59|0.46561
01:21:00|0.46561
01:21:01|0.46569
01:21:01|0.46569
01:21:03|0.46569
01:21:05|0.46569
01:21:05|0.46569
01:21:07|0.46569
01:21:08|0.46569
01:21:09|0.46569
01:21:10|0.46569
01:21:11|0.46569
01:21:12|0.46569
01:21:13|0.46569
01:21:14|0.46569
01:21:15|0.46569
01:21:16|0.46569
01:21:17|0.46569
01:21:19|0.46569
01:21:19|0.46535
01:21:20|0.46535
01:21:21|0.46535
01:21:22|0.46569
01:21:23|0.46569
01:21:25|0.46569
01:21:25|0.46569
01:21:26|0.46569
01:21:27|0.46569
01:21:28|0.46569
01:21:29|0.466
01:21:30|0.466
01:21:31|0.466
01:21:32|0.466
01:21:33|0.466
01:21:34|0.466
01:21:36|0.466
01:21:36|0.466
01:21:37|0.466
01:21:38|0.466
01:21:39|0.466
01:21:41|0.466
01:21:42|0.466
01:21:43|0.466
01:21:44|0.466
01:21:45|0.466
01:21:46|0.466
01:21:47|0.466
01:21:48|0.466
01:21:49|0.466
01:21:50|0.466
01:21:51|0.466
01:21:52|0.466
01:21:53|0.466
01:21:54|0.466
01:21:55|0.466
01:21:56|0.466
01:21:57|0.466
01:21:58|0.466
01:21:59|0.466
01:22:00|0.466
01:22:01|0.466
01:22:02|0.466
01:22:04|0.466
01:22:05|0.4656
01:22:07|0.4656
01:22:07|0.46531
01:22:08|0.46531
01:22:10|0.46531
01:22:11|0.4653
01:22:12|0.4653
01:22:13|0.4653
01:22:14|0.4653
01:22:15|0.4653
01:22:16|0.4653
01:22:16|0.4653
01:22:18|0.4653
01:22:18|0.4653
01:22:20|0.4653
01:22:21|0.4653
01:22:22|0.4653
01:22:23|0.4653
01:22:24|0.4653
01:22:24|0.4653
01:22:25|0.4653
01:22:27|0.4653
01:22:28|0.4653
01:22:29|0.4653
01:22:29|0.4653
01:22:31|0.4653
01:22:32|0.4653
01:22:33|0.46578
01:22:34|0.46578
01:22:34|0.46578
01:22:36|0.46578
01:22:37|0.46578
01:22:38|0.46578
01:22:39|0.46578
01:22:39|0.46578
01:22:40|0.46578
01:22:41|0.46557
01:22:43|0.46557
01:22:45|0.46557
01:22:45|0.46557
01:22:46|0.46557
01:22:47|0.46557
01:22:48|0.46557
01:22:49|0.46557
01:22:50|0.46557
01:22:51|0.46557
01:22:52|0.46557
01:22:53|0.46557
01:22:54|0.46557
01:22:55|0.46557
01:22:56|0.46557
01:22:57|0.46557
01:22:58|0.46557
01:22:59|0.46557
01:23:00|0.46557
01:23:01|0.4657
01:23:02|0.4657
01:23:03|0.4657
01:23:05|0.4657
01:23:07|0.4657
01:23:08|0.4657
01:23:09|0.4657
01:23:11|0.4657
01:23:12|0.4657
01:23:12|0.4657
01:23:15|0.4657
01:23:15|0.4657
01:23:17|0.4657
01:23:18|0.4657
01:23:19|0.4657
01:23:20|0.4657
01:23:21|0.4657
01:23:22|0.4657
01:23:23|0.4657
01:23:24|0.4657
01:23:25|0.4657
01:23:26|0.4657
01:23:28|0.4657
01:23:29|0.4657
01:23:30|0.4657
01:23:31|0.4657
01:23:32|0.4657
01:23:33|0.4657
01:23:34|0.4657
01:23:35|0.4657
01:23:36|0.4657
01:23:37|0.4657
01:23:38|0.4657
01:23:39|0.4657
01:23:40|0.4657
01:23:41|0.4657
01:23:42|0.4657
01:23:43|0.4657
01:23:44|0.4657
01:23:45|0.4657
01:23:46|0.4657
01:23:47|0.4657
01:23:48|0.4657
01:23:49|0.4657
01:23:50|0.466
01:23:51|0.466
01:23:52|0.466
01:23:53|0.466
01:23:54|0.466
01:23:55|0.466
01:23:56|0.466
01:23:57|0.466
01:23:58|0.466
01:23:59|0.466
01:24:00|0.466
01:24:01|0.466
01:24:02|0.466
01:24:03|0.466
01:24:04|0.466
01:24:06|0.466
01:24:07|0.466
01:24:08|0.466
01:24:09|0.46546
01:24:10|0.46546
01:24:11|0.46546
01:24:12|0.46546
01:24:14|0.46578
01:24:15|0.46578
01:24:16|0.46578
01:24:17|0.46578
01:24:18|0.46578
01:24:18|0.46578
01:24:20|0.46578
01:24:21|0.46578
01:24:21|0.46578
01:24:22|0.46578
01:24:23|0.46578
01:24:25|0.46578
01:24:26|0.46578
01:24:27|0.46578
01:24:28|0.46578
01:24:29|0.46578
01:24:29|0.46578
01:24:30|0.46578
01:24:32|0.46578
01:24:33|0.46578
01:24:34|0.46578
01:24:35|0.46578
01:24:36|0.46578
01:24:37|0.46578
01:24:38|0.46578
01:24:39|0.46578
01:24:40|0.46578
01:24:41|0.46578
01:24:42|0.46578
01:24:43|0.46578
01:24:44|0.46578
01:24:45|0.46578
01:24:47|0.46578
01:24:47|0.46578
01:24:48|0.46578
01:24:50|0.46578
01:24:51|0.46578
01:24:52|0.46578
01:24:52|0.46578
01:24:54|0.46578
01:24:55|0.46556
01:24:56|0.46531
01:24:56|0.46531
01:24:58|0.46531
01:24:59|0.46531
01:25:00|0.46531
01:25:01|0.46531
01:25:01|0.46531
01:25:03|0.46531
01:25:04|0.46531
01:25:05|0.46531
01:25:06|0.46531
01:25:06|0.46531
01:25:08|0.46531
01:25:09|0.46531
01:25:11|0.46521
01:25:12|0.46521
01:25:13|0.46521
01:25:15|0.46521
01:25:16|0.46521
01:25:17|0.46521
01:25:18|0.46521
01:25:19|0.46521
01:25:20|0.46553
01:25:21|0.46553
01:25:22|0.46553
01:25:23|0.46553
01:25:24|0.46553
01:25:25|0.46553
01:25:26|0.46553
01:25:27|0.46553
01:25:28|0.46553
01:25:29|0.46553
01:25:30|0.46553
01:25:31|0.46553
01:25:32|0.46553
01:25:33|0.46553
01:25:34|0.46553
01:25:35|0.46553
01:25:36|0.46553
01:25:37|0.46553
01:25:38|0.46553
01:25:39|0.46553
01:25:40|0.46553
01:25:41|0.46553
01:25:42|0.46553
01:25:43|0.46553
01:25:44|0.46553
01:25:45|0.46553
01:25:46|0.46553
01:25:47|0.46553
01:25:48|0.46553
01:25:49|0.46553
01:25:50|0.46553
01:25:51|0.46553
01:25:52|0.46553
01:25:53|0.46553
01:25:54|0.46553
01:25:55|0.46553
01:25:56|0.46505
01:25:57|0.46505
01:25:58|0.46505
01:25:59|0.46505
01:26:00|0.46505
01:26:01|0.46505
01:26:02|0.46505
01:26:03|0.46505
01:26:05|0.46492
01:26:06|0.46492
01:26:06|0.46492
01:26:07|0.46492
01:26:09|0.46492
01:26:11|0.46492
01:26:12|0.46492
01:26:13|0.46492
01:26:14|0.46492
01:26:15|0.46492
01:26:16|0.46492
01:26:17|0.46492
01:26:18|0.46492
01:26:19|0.46487
01:26:20|0.46487
01:26:21|0.46487
01:26:23|0.46528
01:26:23|0.46528
01:26:25|0.46528
01:26:25|0.46528
01:26:27|0.46528
01:26:28|0.46528
01:26:28|0.46528
01:26:29|0.46484
01:26:31|0.46484
01:26:32|0.46528
01:26:32|0.46528
01:26:34|0.46528
01:26:35|0.46528
01:26:36|0.46528
01:26:36|0.46528
01:26:37|0.46528
01:26:38|0.46528
01:26:40|0.46528
01:26:41|0.46528
01:26:42|0.46528
01:26:42|0.46483
01:26:43|0.46483
01:26:45|0.46483
01:26:46|0.46483
01:26:47|0.46483
01:26:48|0.46483
01:26:49|0.46483
01:26:50|0.46483
01:26:51|0.46483
01:26:52|0.46483
01:26:53|0.46483
01:26:54|0.46483
01:26:55|0.46483
01:26:56|0.46483
01:26:57|0.46483
01:26:58|0.46483
01:26:59|0.46483
01:27:00|0.46483
01:27:01|0.46483
01:27:02|0.46483
01:27:03|0.46483
01:27:04|0.46483
01:27:05|0.46483
01:27:06|0.46483
01:27:07|0.46483
01:27:08|0.46483
01:27:10|0.46483
01:27:11|0.46483
01:27:13|0.46483
01:27:14|0.46483
01:27:16|0.46526
01:27:17|0.46526
01:27:18|0.46526
01:27:19|0.46526
01:27:20|0.46526
01:27:21|0.46526
01:27:22|0.46526
01:27:23|0.46526
01:27:24|0.46526
01:27:25|0.46526
01:27:26|0.46526
01:27:27|0.46526
01:27:28|0.46526
01:27:29|0.46526
01:27:30|0.46526
01:27:31|0.46526
01:27:32|0.46526
01:27:33|0.46526
01:27:34|0.46526
01:27:35|0.46526
01:27:36|0.46526
01:27:37|0.46526
01:27:38|0.46526
01:27:39|0.46526
01:27:40|0.46526
01:27:41|0.46526
01:27:42|0.46526
01:27:43|0.46526
01:27:44|0.46526
01:27:45|0.46526
01:27:46|0.46526
01:27:47|0.46526
01:27:48|0.46526
01:27:49|0.46526
01:27:50|0.46526
01:27:51|0.46526
01:27:52|0.46526
01:27:53|0.46526
01:27:54|0.46526
01:27:55|0.46526
01:27:56|0.46526
01:27:57|0.46526
01:27:58|0.46526
01:27:59|0.46526
01:28:00|0.46526
01:28:01|0.46527
01:28:02|0.46527
01:28:03|0.46527
01:28:04|0.46527
01:28:05|0.46527
01:28:06|0.46527
01:28:07|0.46527
01:28:08|0.46527
01:28:09|0.46527
01:28:11|0.46527
01:28:11|0.46527
01:28:12|0.46527
01:28:14|0.46527
01:28:15|0.46527
01:28:16|0.46527
01:28:17|0.46527
01:28:18|0.46527
01:28:19|0.46527
01:28:21|0.46527
01:28:22|0.46527
01:28:22|0.46527
01:28:24|0.46527
01:28:25|0.46527
01:28:27|0.46527
01:28:27|0.46527
01:28:29|0.46527
01:28:29|0.46527
01:28:30|0.46527
01:28:33|0.46527
01:28:33|0.46527
01:28:34|0.46527
01:28:35|0.46527
01:28:36|0.46527
01:28:37|0.46527
01:28:38|0.46527
01:28:39|0.46527
01:28:40|0.46527
01:28:41|0.46527
01:28:42|0.46527
01:28:43|0.46527
01:28:44|0.46527
01:28:45|0.46527
01:28:46|0.46527
01:28:47|0.46527
01:28:48|0.46527
01:28:49|0.46527
01:28:50|0.46527
01:28:51|0.46527
01:28:52|0.46527
01:28:53|0.46527
01:28:54|0.46527
01:28:55|0.46527
01:28:56|0.46527
01:28:57|0.46527
01:28:58|0.46527
01:28:59|0.46527
01:29:00|0.46527
01:29:01|0.46527
01:29:02|0.46527
01:29:03|0.46527
01:29:04|0.46527
01:29:05|0.46527
01:29:06|0.46527
01:29:07|0.46527
01:29:08|0.46527
01:29:09|0.46527
01:29:11|0.46561
01:29:13|0.46561
01:29:14|0.46561
01:29:16|0.46561
01:29:16|0.46561
01:29:18|0.46561
01:29:19|0.46561
01:29:20|0.46561
01:29:21|0.46561
01:29:23|0.46561
01:29:23|0.46561
01:29:24|0.46561
01:29:25|0.46561
01:29:26|0.46561
01:29:28|0.46561
01:29:29|0.46561
01:29:29|0.46561
01:29:32|0.46561
01:29:32|0.46561
01:29:33|0.46561
01:29:34|0.46561
01:29:35|0.46561
01:29:36|0.46561
01:29:37|0.46561
01:29:38|0.46561
01:29:39|0.46561
01:29:40|0.46561
01:29:41|0.46561
01:29:42|0.46561
01:29:44|0.46561
01:29:45|0.46561
01:29:46|0.46561
01:29:46|0.46561
01:29:47|0.46561
01:29:49|0.46561
01:29:51|0.46561
01:29:51|0.46561
01:29:52|0.46561
01:29:53|0.46561
01:29:54|0.46561
01:29:55|0.46561
01:29:56|0.46561
01:29:57|0.46561
01:29:58|0.4658
01:29:59|0.4658
01:30:00|0.4658
01:30:01|0.4658
01:30:02|0.4658
01:30:03|0.4658
01:30:04|0.4658
01:30:05|0.4658
01:30:06|0.4658
01:30:07|0.4658
01:30:08|0.4658
01:30:09|0.4658
01:30:10|0.4658
01:30:12|0.4658
01:30:13|0.4658
01:30:13|0.4658
01:30:15|0.4658
01:30:16|0.4658
01:30:17|0.4658
01:30:18|0.4658
01:30:20|0.4658
01:30:21|0.4658
01:30:22|0.4658
01:30:23|0.4658
01:30:24|0.4658
01:30:25|0.4658
01:30:26|0.4658
01:30:27|0.4658
01:30:28|0.4658
01:30:29|0.4658
01:30:30|0.4658
01:30:31|0.4658
01:30:32|0.4658
01:30:33|0.4658
01:30:33|0.4658
01:30:35|0.4658
01:30:36|0.4658
01:30:37|0.4658
01:30:37|0.4658
01:30:39|0.4658
01:30:40|0.4658
01:30:40|0.4658
01:30:42|0.4658
01:30:43|0.4658
01:30:43|0.4658
01:30:44|0.4658
01:30:46|0.4658
01:30:47|0.4658
01:30:48|0.4658
01:30:48|0.4658
01:30:50|0.4658
01:30:51|0.4658
01:30:52|0.46504
01:30:53|0.46504
01:30:54|0.46504
01:30:55|0.46504
01:30:56|0.46504
01:30:57|0.46504
01:30:58|0.46504
01:30:59|0.46504
01:31:00|0.46504
01:31:01|0.46504
01:31:02|0.46504
01:31:03|0.46504
01:31:04|0.46504
01:31:05|0.46504
01:31:06|0.46504
01:31:07|0.46504
01:31:08|0.46504
01:31:09|0.46504
01:31:10|0.46504
01:31:11|0.46504
01:31:12|0.465
01:31:13|0.465
01:31:15|0.465
01:31:16|0.465
01:31:17|0.465
01:31:18|0.465
01:31:20|0.46575
01:31:21|0.46575
01:31:23|0.46575
01:31:24|0.46575
01:31:25|0.46575
01:31:26|0.46575
01:31:27|0.46575
01:31:28|0.46575
01:31:29|0.46575
01:31:30|0.46575
01:31:31|0.46575
01:31:32|0.46521
01:31:34|0.46521
01:31:35|0.46521
01:31:36|0.46521
01:31:36|0.46521
01:31:37|0.46521
01:31:38|0.46521
01:31:40|0.46521
01:31:40|0.46521
01:31:42|0.46521
01:31:42|0.46521
01:31:43|0.46501
01:31:45|0.46501
01:31:46|0.46501
01:31:47|0.46501
01:31:48|0.46501
01:31:49|0.46501
01:31:50|0.46501
01:31:51|0.46501
01:31:52|0.465
01:31:53|0.465
01:31:54|0.465
01:31:55|0.465
01:31:56|0.465
01:31:57|0.465
01:31:59|0.46552
01:31:59|0.465
01:32:00|0.465
01:32:01|0.465
01:32:02|0.465
01:32:03|0.465
01:32:04|0.465
01:32:05|0.465
01:32:07|0.46532
01:32:08|0.46532
01:32:08|0.46532
01:32:10|0.46532
01:32:11|0.46532
01:32:12|0.46532
01:32:13|0.46532
01:32:13|0.46532
01:32:14|0.46532
01:32:16|0.46532
01:32:17|0.46532
01:32:18|0.46532
01:32:19|0.46532
01:32:20|0.46532
01:32:21|0.46532
01:32:22|0.46532
01:32:24|0.46532
01:32:24|0.46532
01:32:25|0.46532
01:32:26|0.46532
01:32:27|0.46532
01:32:28|0.46532
01:32:29|0.46532
01:32:30|0.46532
01:32:31|0.46532
01:32:32|0.46532
01:32:33|0.46532
01:32:34|0.46532
01:32:35|0.46532
01:32:36|0.46532
01:32:37|0.46532
01:32:38|0.46532
01:32:39|0.46532
01:32:40|0.46532
01:32:42|0.46532
01:32:43|0.46532
01:32:44|0.46485
01:32:45|0.46485
01:32:46|0.46485
01:32:47|0.46485
01:32:48|0.46539
01:32:49|0.46539
01:32:50|0.46539
01:32:50|0.46539
01:32:52|0.46539
01:32:53|0.46539
01:32:54|0.46539
01:32:55|0.46539
01:32:56|0.46539
01:32:57|0.46539
01:32:57|0.46539
01:32:58|0.46545
01:33:00|0.46545
01:33:01|0.46545
01:33:02|0.46545
01:33:02|0.46545
01:33:04|0.46545
01:33:04|0.46545
01:33:06|0.46545
01:33:08|0.46545
01:33:08|0.46545
01:33:09|0.46545
01:33:11|0.46545
01:33:12|0.46545
01:33:13|0.46545
01:33:14|0.46545
01:33:16|0.46545
01:33:16|0.46545
01:33:18|0.46545
01:33:19|0.46545
01:33:20|0.46545
01:33:21|0.46545
01:33:22|0.46545
01:33:23|0.46545
01:33:24|0.46545
01:33:25|0.46545
01:33:27|0.46545
01:33:27|0.46545
01:33:28|0.46545
01:33:29|0.46545
01:33:30|0.46545
01:33:32|0.46545
01:33:33|0.46545
01:33:34|0.46545
01:33:35|0.46545
01:33:36|0.46545
01:33:37|0.46545
01:33:38|0.46545
01:33:39|0.46545
01:33:39|0.46545
01:33:41|0.46545
01:33:43|0.46545
01:33:43|0.46589
01:33:44|0.46582
01:33:45|0.46582
01:33:46|0.46582
01:33:47|0.46582
01:33:48|0.46582
01:33:49|0.46582
01:33:50|0.46582
01:33:51|0.46582
01:33:52|0.46582
01:33:53|0.46582
01:33:54|0.46582
01:33:55|0.46582
01:33:57|0.46582
01:33:57|0.46582
01:33:58|0.46582
01:33:59|0.46582
01:34:00|0.46582
01:34:01|0.46595
01:34:02|0.46595
01:34:03|0.46595
01:34:04|0.46595
01:34:05|0.46595
01:34:06|0.46595
01:34:08|0.46595
01:34:09|0.46595
01:34:10|0.46599
01:34:10|0.466
01:34:12|0.466
01:34:13|0.466
01:34:14|0.466
01:34:15|0.466
01:34:17|0.466
01:34:18|0.466
01:34:19|0.466
01:34:21|0.466
01:34:21|0.466
01:34:22|0.466
01:34:23|0.466
01:34:24|0.466
01:34:26|0.466
01:34:28|0.466
01:34:28|0.466
01:34:29|0.466
01:34:30|0.466
01:34:31|0.466
01:34:32|0.466
01:34:33|0.466
01:34:34|0.466
01:34:35|0.466
01:34:36|0.466
01:34:37|0.466
01:34:38|0.466
01:34:39|0.466
01:34:40|0.46685
01:34:41|0.46685
01:34:42|0.46685
01:34:43|0.46603
01:34:44|0.46603
01:34:45|0.46603
01:34:46|0.46603
01:34:47|0.46603
01:34:48|0.46603
01:34:49|0.46603
01:34:50|0.46603
01:34:51|0.46603
01:34:52|0.46603
01:34:53|0.46603
01:34:54|0.46603
01:34:55|0.46603
01:34:56|0.46603
01:34:58|0.46603
01:34:59|0.46603
01:35:00|0.46603
01:35:01|0.46685
01:35:02|0.46685
01:35:03|0.46685
01:35:05|0.46685
01:35:05|0.46685
01:35:07|0.46685
01:35:08|0.46685
01:35:09|0.46685
01:35:10|0.46685
01:35:11|0.46685
01:35:12|0.46685
01:35:13|0.46685
01:35:14|0.46685
01:35:15|0.46685
01:35:16|0.46685
01:35:18|0.46685
01:35:19|0.46685
01:35:20|0.46685
01:35:22|0.46685
01:35:23|0.46685
01:35:24|0.46685
01:35:25|0.46685
01:35:27|0.46685
01:35:27|0.46685
01:35:29|0.46685
01:35:30|0.46685
01:35:31|0.46685
01:35:32|0.46685
01:35:33|0.46685
01:35:34|0.46685
01:35:35|0.46685
01:35:36|0.46635
01:35:37|0.46635
01:35:38|0.46635
01:35:39|0.46635
01:35:40|0.46635
01:35:41|0.46635
01:35:42|0.46635
01:35:43|0.46635
01:35:44|0.46635
01:35:45|0.46635
01:35:46|0.46635
01:35:47|0.46635
01:35:48|0.46635
01:35:49|0.46635
01:35:50|0.46635
01:35:51|0.46635
01:35:52|0.46635
01:35:54|0.46635
01:35:55|0.46635
01:35:56|0.46635
01:35:57|0.46635
01:35:58|0.46635
01:35:59|0.46635
01:36:00|0.46635
01:36:01|0.46635
01:36:02|0.46635
01:36:03|0.46635
01:36:04|0.46635
01:36:05|0.46635
01:36:06|0.46635
01:36:07|0.46635
01:36:08|0.46695
01:36:09|0.46706
01:36:10|0.46641
01:36:12|0.46634
01:36:12|0.46634
01:36:13|0.46629
01:36:14|0.46629
01:36:15|0.46629
01:36:16|0.46629
01:36:18|0.46629
01:36:20|0.46629
01:36:21|0.46629
01:36:22|0.46629
01:36:24|0.46629
01:36:24|0.46629
01:36:25|0.46629
01:36:27|0.46629
01:36:29|0.46629
01:36:29|0.46629
01:36:30|0.46629
01:36:31|0.46629
01:36:32|0.46629
01:36:33|0.46629
01:36:34|0.46629
01:36:35|0.46629
01:36:36|0.46629
01:36:38|0.46629
01:36:39|0.46629
01:36:39|0.46629
01:36:42|0.46634
01:36:43|0.46634
01:36:43|0.46634
01:36:44|0.46634
01:36:45|0.46634
01:36:47|0.46634
01:36:47|0.46634
01:36:48|0.46634
01:36:50|0.46634
01:36:50|0.46634
01:36:51|0.46634
01:36:54|0.46607
01:36:55|0.46607
01:36:55|0.46607
01:36:57|0.46607
01:36:58|0.46607
01:36:59|0.46615
01:36:59|0.46615
01:37:01|0.46615
01:37:01|0.46615
01:37:03|0.46615
01:37:04|0.46615
01:37:05|0.46615
01:37:05|0.46615
01:37:06|0.46615
01:37:08|0.46615
01:37:09|0.46615
01:37:11|0.46615
01:37:11|0.46615
01:37:12|0.46615
01:37:14|0.46615
01:37:15|0.46615
01:37:15|0.46629
01:37:17|0.46629
01:37:17|0.46629
01:37:18|0.46629
01:37:20|0.46629
01:37:21|0.46629
01:37:22|0.46629
01:37:23|0.46629
01:37:24|0.46629
01:37:25|0.46616
01:37:26|0.46616
01:37:27|0.46616
01:37:29|0.46616
01:37:29|0.46616
01:37:30|0.46616
01:37:32|0.46616
01:37:32|0.46616
01:37:34|0.46616
01:37:34|0.46616
01:37:35|0.46614
01:37:36|0.46614
01:37:37|0.46614
01:37:39|0.46614
01:37:40|0.46614
01:37:40|0.46614
01:37:42|0.46614
01:37:43|0.46614
01:37:43|0.46614
01:37:45|0.46614
01:37:46|0.46614
01:37:47|0.46614
01:37:49|0.46614
01:37:50|0.46614
01:37:50|0.46614
01:37:52|0.46614
01:37:53|0.46614
01:37:54|0.46614
01:37:56|0.46614
01:37:57|0.46614
01:37:57|0.46614
01:37:58|0.46614
01:38:00|0.46614
01:38:00|0.46614
01:38:01|0.46614
01:38:03|0.46614
01:38:04|0.46614
01:38:05|0.46614
01:38:06|0.46614
01:38:06|0.46614
01:38:08|0.46545
01:38:09|0.46545
01:38:10|0.46545
01:38:11|0.46545
01:38:12|0.46545
01:38:12|0.46511
01:38:14|0.4631
01:38:14|0.46522
01:38:16|0.46451
01:38:17|0.46429
01:38:18|0.46429
01:38:18|0.46429
01:38:20|0.46429
01:38:22|0.46429
01:38:23|0.46429
01:38:24|0.46429
01:38:26|0.46429
01:38:26|0.46429
01:38:28|0.46429
01:38:30|0.46429
01:38:30|0.46429
01:38:31|0.46429
01:38:32|0.46429
01:38:33|0.46429
01:38:34|0.46429
01:38:35|0.46429
01:38:36|0.46429
01:38:37|0.46446
01:38:38|0.46446
01:38:39|0.46446
01:38:40|0.46446
01:38:41|0.46446
01:38:42|0.46446
01:38:43|0.46446
01:38:44|0.46446
01:38:45|0.46446
01:38:46|0.46446
01:38:47|0.46446
01:38:49|0.46446
01:38:49|0.46446
01:38:51|0.46446
01:38:52|0.46446
01:38:52|0.46446
01:38:54|0.46446
01:38:55|0.46446
01:38:57|0.46446
01:38:57|0.46446
01:38:58|0.46446
01:38:59|0.46446
01:39:00|0.46446
01:39:01|0.46446
01:39:02|0.46446
01:39:03|0.46446
01:39:04|0.46446
01:39:05|0.46446
01:39:06|0.46446
01:39:07|0.46446
01:39:08|0.46446
01:39:09|0.46446
01:39:10|0.46446
01:39:12|0.46396
01:39:13|0.46396
01:39:14|0.46435
01:39:15|0.46435
01:39:16|0.46435
01:39:16|0.46435
01:39:18|0.46435
01:39:19|0.46435
01:39:20|0.46435
01:39:22|0.46435
01:39:22|0.46435
01:39:23|0.46435
01:39:24|0.46435
01:39:25|0.46435
01:39:26|0.46435
01:39:27|0.46435
01:39:28|0.46435
01:39:29|0.46435
01:39:30|0.46237
01:39:32|0.46435
01:39:33|0.46435
01:39:34|0.46435
01:39:34|0.46435
01:39:35|0.46435
01:39:37|0.46435
01:39:37|0.46435
01:39:40|0.46266
01:39:40|0.46266
01:39:41|0.46266
01:39:42|0.46266
01:39:43|0.46266
01:39:44|0.46266
01:39:45|0.46266
01:39:46|0.46367
01:39:47|0.46367
01:39:49|0.46367
01:39:50|0.46382
01:39:51|0.46382
01:39:51|0.46382
01:39:54|0.46382
01:39:54|0.46382
01:39:55|0.46382
01:39:56|0.46382
01:39:57|0.46259
01:39:58|0.46259
01:39:59|0.46259
01:40:00|0.46259
01:40:01|0.46259
01:40:02|0.46259
01:40:03|0.46259
01:40:05|0.46112
01:40:07|0.4623
01:40:07|0.4623
01:40:08|0.46274
01:40:09|0.4623
01:40:10|0.4623
01:40:11|0.4623
01:40:12|0.4623
01:40:13|0.4623
01:40:14|0.4623
01:40:15|0.4623
01:40:16|0.4625
01:40:17|0.4625
01:40:18|0.4625
01:40:19|0.4625
01:40:20|0.4625
01:40:21|0.46226
01:40:22|0.46226
01:40:24|0.46226
01:40:25|0.46226
01:40:26|0.46226
01:40:26|0.46226
01:40:28|0.46226
01:40:28|0.46226
01:40:30|0.46226
01:40:30|0.46226
01:40:31|0.46226
01:40:33|0.46226
01:40:34|0.46226
01:40:35|0.46121
01:40:36|0.46264
01:40:36|0.46237
01:40:39|0.46237
01:40:39|0.46237
01:40:40|0.46237
01:40:41|0.46237
01:40:42|0.46211
01:40:43|0.46248
01:40:44|0.46248
01:40:45|0.46248
01:40:46|0.46248
01:40:47|0.46248
01:40:48|0.46248
01:40:49|0.46248
01:40:50|0.46248
01:40:51|0.46248
01:40:52|0.46248
01:40:53|0.46248
01:40:54|0.46248
01:40:55|0.46248
01:40:56|0.46248
01:40:57|0.46248
01:40:58|0.46185
01:40:59|0.46149
01:41:01|0.46149
01:41:02|0.46149
01:41:02|0.46149
01:41:04|0.46149
01:41:05|0.46149
01:41:06|0.46149
01:41:06|0.46149
01:41:08|0.46165
01:41:10|0.46165
01:41:10|0.46165
01:41:11|0.46165
01:41:12|0.46141
01:41:13|0.46151
01:41:14|0.46151
01:41:15|0.4618
01:41:16|0.46151
01:41:17|0.46151
01:41:18|0.46151
01:41:19|0.46151
01:41:20|0.46151
01:41:21|0.46151
01:41:23|0.4624
01:41:23|0.4624
01:41:25|0.4624
01:41:26|0.4624
01:41:28|0.4624
01:41:30|0.4624
01:41:30|0.4624
01:41:31|0.4624
01:41:32|0.4624
01:41:33|0.4624
01:41:35|0.4624
01:41:36|0.4624
01:41:36|0.4624
01:41:38|0.4624
01:41:39|0.4624
01:41:41|0.46239
01:41:42|0.46239
01:41:42|0.46239
01:41:43|0.46239
01:41:45|0.46239
01:41:45|0.46239
01:41:47|0.46239
01:41:47|0.4624
01:41:48|0.4624
01:41:49|0.4624
01:41:50|0.4624
01:41:52|0.4625
01:41:53|0.4625
01:41:55|0.4625
01:41:55|0.4625
01:41:56|0.4625
01:41:58|0.4625
01:41:59|0.4625
01:42:00|0.4625
01:42:01|0.46241
01:42:02|0.46241
01:42:03|0.46241
01:42:04|0.46241
01:42:06|0.46241
01:42:06|0.46241
01:42:08|0.46241
01:42:09|0.46241
01:42:10|0.46241
01:42:11|0.46274
01:42:12|0.46274
01:42:13|0.46274
01:42:14|0.46274
01:42:15|0.46274
01:42:16|0.46306
01:42:17|0.46306
01:42:18|0.46306
01:42:19|0.46306
01:42:20|0.46306
01:42:21|0.46306
01:42:22|0.46306
01:42:23|0.46306
01:42:25|0.46306
01:42:26|0.46306
01:42:26|0.46306
01:42:28|0.46306
01:42:29|0.46306
01:42:31|0.46306
01:42:31|0.46306
01:42:32|0.46306
01:42:34|0.46306
01:42:35|0.46306
01:42:36|0.46306
01:42:37|0.46306
01:42:38|0.46306
01:42:38|0.46398
01:42:40|0.46398
01:42:41|0.46398
01:42:42|0.46398
01:42:43|0.46398
01:42:44|0.46398
01:42:45|0.46398
01:42:46|0.46398
01:42:47|0.46332
01:42:48|0.46332
01:42:49|0.46332
01:42:50|0.46332
01:42:51|0.46332
01:42:53|0.46332
01:42:53|0.46332
01:42:54|0.46332
01:42:56|0.46332
01:42:57|0.46332
01:42:58|0.46382
01:42:59|0.46382
01:43:00|0.46382
01:43:01|0.46382
01:43:02|0.46382
01:43:03|0.46382
01:43:04|0.46382
01:43:05|0.46382
01:43:07|0.46382
01:43:07|0.46382
01:43:08|0.46382
01:43:09|0.46382
01:43:10|0.46382
01:43:11|0.46382
01:43:12|0.46382
01:43:13|0.46434
01:43:14|0.46434
01:43:15|0.46434
01:43:16|0.46434
01:43:17|0.46434
01:43:18|0.46434
01:43:19|0.46434
01:43:20|0.46434
01:43:21|0.46434
01:43:22|0.46434
01:43:23|0.46434
01:43:25|0.46438
01:43:27|0.46438
01:43:27|0.46438
01:43:28|0.46438
01:43:29|0.46438
01:43:31|0.46438
01:43:31|0.46438
01:43:34|0.46438
01:43:34|0.46438
01:43:35|0.46438
01:43:36|0.46438
01:43:37|0.46438
01:43:38|0.46438
01:43:39|0.46438
01:43:40|0.46438
01:43:41|0.46438
01:43:42|0.46486
01:43:43|0.46486
01:43:44|0.46486
01:43:45|0.46486
01:43:47|0.46486
01:43:49|0.46486
01:43:49|0.46432
01:43:50|0.46471
01:43:51|0.46471
01:43:52|0.46471
01:43:53|0.46471
01:43:54|0.46471
01:43:55|0.46471
01:43:56|0.46471
01:43:57|0.46471
01:43:58|0.46471
01:43:59|0.46471
01:44:00|0.46471
01:44:01|0.46471
01:44:02|0.46471
01:44:03|0.46471
01:44:04|0.46471
01:44:05|0.46471
01:44:06|0.46471
01:44:07|0.46471
01:44:08|0.46471
01:44:09|0.46471
01:44:10|0.46471
01:44:11|0.46471
01:44:12|0.46471
01:44:13|0.46471
01:44:14|0.46471
01:44:15|0.46471
01:44:16|0.46471
01:44:17|0.46471
01:44:18|0.46471
01:44:19|0.46512
01:44:20|0.46512
01:44:21|0.46512
01:44:22|0.46512
01:44:23|0.46476
01:44:24|0.46476
01:44:26|0.46529
01:44:27|0.46481
01:44:29|0.46481
01:44:29|0.46481
01:44:30|0.46524
01:44:31|0.46524
01:44:33|0.46524
01:44:34|0.46481
01:44:34|0.46481
01:44:37|0.46481
01:44:37|0.46481
01:44:38|0.46481
01:44:39|0.46481
01:44:40|0.46481
01:44:41|0.46524
01:44:42|0.46524
01:44:43|0.46524
01:44:45|0.46524
01:44:46|0.46524
01:44:46|0.46476
01:44:48|0.46476
01:44:49|0.46476
01:44:50|0.46476
01:44:50|0.46476
01:44:52|0.46476
01:44:54|0.46495
01:44:54|0.46495
01:44:55|0.46495
01:44:56|0.46495
01:44:57|0.46495
01:44:58|0.46502
01:45:00|0.46502
01:45:02|0.46502
01:45:02|0.46502
01:45:04|0.46502
01:45:05|0.46502
01:45:06|0.46441
01:45:07|0.46441
01:45:08|0.46441
01:45:09|0.46441
01:45:10|0.46441
01:45:11|0.46441
01:45:12|0.46441
01:45:13|0.46441
01:45:14|0.46441
01:45:15|0.46441
01:45:16|0.46441
01:45:17|0.46441
01:45:18|0.46441
01:45:19|0.46441
01:45:19|0.46441
01:45:20|0.46441
01:45:22|0.46441
01:45:22|0.46441
01:45:24|0.46441
01:45:25|0.46441
01:45:26|0.46441
01:45:28|0.46441
01:45:28|0.46441
01:45:30|0.46441
01:45:31|0.46441
01:45:32|0.46441
01:45:33|0.46441
01:45:34|0.46441
01:45:35|0.46441
01:45:37|0.46441
01:45:37|0.46441
01:45:38|0.46441
01:45:40|0.46441
01:45:40|0.46441
01:45:42|0.46441
01:45:43|0.46441
01:45:44|0.46441
01:45:45|0.46441
01:45:46|0.46441
01:45:47|0.46441
01:45:48|0.46441
01:45:49|0.46502
01:45:50|0.46441
01:45:51|0.46575
01:45:52|0.46575
01:45:53|0.46575
01:45:54|0.46575
01:45:55|0.46575
01:45:56|0.46575
01:45:57|0.46575
01:45:58|0.46575
01:45:59|0.46575
01:46:00|0.46575
01:46:01|0.46575
01:46:02|0.46457
01:46:03|0.46457
01:46:04|0.46507
01:46:05|0.46507
01:46:06|0.46507
01:46:07|0.46507
01:46:08|0.46507
01:46:09|0.46507
01:46:10|0.46507
01:46:12|0.46547
01:46:13|0.46547
01:46:14|0.46508
01:46:15|0.46508
01:46:16|0.46508
01:46:17|0.46508
01:46:17|0.46572
01:46:18|0.46572
01:46:20|0.46572
01:46:21|0.46572
01:46:21|0.46572
01:46:23|0.46572
01:46:24|0.46572
01:46:24|0.46572
01:46:25|0.46572
01:46:27|0.46572
01:46:28|0.46572
01:46:30|0.46572
01:46:31|0.46572
01:46:32|0.46576
01:46:33|0.46628
01:46:34|0.46628
01:46:36|0.46628
01:46:37|0.46628
01:46:38|0.46705
01:46:40|0.46681
01:46:41|0.46681
01:46:42|0.46681
01:46:43|0.46661
01:46:44|0.46649
01:46:45|0.46649
01:46:46|0.4665
01:46:47|0.4665
01:46:48|0.46675
01:46:49|0.46735
01:46:50|0.46756
01:46:51|0.46682
01:46:52|0.46682
01:46:54|0.46682
01:46:55|0.46682
01:46:55|0.46884
01:46:56|0.46724
01:46:57|0.46724
01:46:59|0.46771
01:46:59|0.46852
01:47:01|0.46764
01:47:01|0.46764
01:47:02|0.46764
01:47:04|0.46764
01:47:04|0.46765
01:47:06|0.46766
01:47:06|0.46766
01:47:07|0.46765
01:47:09|0.46766
01:47:10|0.46766
01:47:11|0.46766
01:47:12|0.46766
01:47:12|0.46766
01:47:13|0.46766
01:47:15|0.46766
01:47:16|0.46765
01:47:16|0.46765
01:47:18|0.46764
01:47:19|0.46764
01:47:20|0.46764
01:47:21|0.46764
01:47:22|0.46764
01:47:23|0.46764
01:47:24|0.46764
01:47:25|0.46768
01:47:26|0.46828
01:47:28|0.46766
01:47:29|0.46854
01:47:30|0.46854
01:47:31|0.46805
01:47:31|0.46805
01:47:33|0.46805
01:47:33|0.46805
01:47:35|0.46805
01:47:35|0.46805
01:47:37|0.46859
01:47:39|0.46859
01:47:39|0.46859
01:47:40|0.46879
01:47:41|0.46879
01:47:42|0.46879
01:47:43|0.46805
01:47:44|0.46877
01:47:45|0.46817
01:47:47|0.46816
01:47:48|0.46942
01:47:48|0.46909
01:47:50|0.46909
01:47:51|0.46909
01:47:52|0.46909
01:47:53|0.46909
01:47:54|0.46909
01:47:54|0.46883
01:47:56|0.46883
01:47:57|0.46858
01:47:58|0.46858
01:47:59|0.46858
01:48:00|0.46858
01:48:00|0.46924
01:48:02|0.46859
01:48:03|0.46858
01:48:04|0.46858
01:48:04|0.46858
01:48:06|0.46858
01:48:07|0.46858
01:48:08|0.46999
01:48:09|0.46999
01:48:10|0.47001
01:48:10|0.47001
01:48:12|0.47001
01:48:12|0.47128
01:48:14|0.47313
01:48:14|0.47162
01:48:16|0.4727
01:48:17|0.47327
01:48:18|0.47375
01:48:19|0.47394
01:48:20|0.47384
01:48:20|0.47433
01:48:22|0.47384
01:48:22|0.47372
01:48:24|0.47433
01:48:25|0.47436
01:48:26|0.47433
01:48:27|0.47433
01:48:27|0.47433
01:48:29|0.47372
01:48:30|0.47372
01:48:30|0.47432
01:48:33|0.47539
01:48:34|0.47555
01:48:34|0.47642
01:48:35|0.47643
01:48:37|0.47644
01:48:37|0.47597
01:48:38|0.47597
01:48:40|0.47697
01:48:41|0.47627
01:48:42|0.47643
01:48:43|0.47643
01:48:43|0.47643
01:48:45|0.477
01:48:46|0.47599
01:48:47|0.47582
01:48:48|0.47574
01:48:49|0.47574
01:48:50|0.47574
01:48:51|0.47526
01:48:52|0.47526
01:48:52|0.47521
01:48:54|0.47599
01:48:54|0.47522
01:48:56|0.47433
01:48:57|0.47388
01:48:58|0.47383
01:48:59|0.47383
01:48:59|0.47383
01:49:01|0.47383
01:49:02|0.47349
01:49:03|0.47488
01:49:03|0.47383
01:49:05|0.47383
01:49:06|0.47383
01:49:07|0.47347
01:49:08|0.47347
01:49:09|0.47402
01:49:10|0.47402
01:49:11|0.47485
01:49:11|0.47485
01:49:12|0.47609
01:49:14|0.47431
01:49:15|0.47431
01:49:16|0.47431
01:49:17|0.47431
01:49:18|0.47458
01:49:19|0.47458
01:49:20|0.47458
01:49:21|0.47347
01:49:22|0.47347
01:49:23|0.4731
01:49:24|0.4731
01:49:24|0.4731
01:49:25|0.47485
01:49:26|0.47485
01:49:28|0.47485
01:49:29|0.47609
01:49:30|0.47609
01:49:30|0.475
01:49:33|0.475
01:49:33|0.475
01:49:34|0.475
01:49:36|0.475
01:49:37|0.475
01:49:39|0.475
01:49:39|0.475
01:49:40|0.475
01:49:41|0.475
01:49:42|0.475
01:49:43|0.475
01:49:44|0.475
01:49:45|0.475
01:49:46|0.475
01:49:48|0.475
01:49:49|0.475
01:49:50|0.475
01:49:51|0.475
01:49:52|0.475
01:49:53|0.475
01:49:54|0.475
01:49:55|0.475
01:49:56|0.475
01:49:57|0.475
01:49:58|0.475
01:49:59|0.47485
01:50:01|0.47485
01:50:02|0.47485
01:50:03|0.47485
01:50:03|0.47483
01:50:05|0.47483
01:50:06|0.47483
01:50:07|0.47483
01:50:08|0.475
01:50:09|0.475
01:50:10|0.475
01:50:10|0.475
01:50:12|0.475
01:50:12|0.475
01:50:14|0.475
01:50:15|0.475
01:50:16|0.475
01:50:17|0.475
01:50:17|0.475
01:50:19|0.475
01:50:20|0.475
01:50:21|0.475
01:50:22|0.475
01:50:22|0.475
01:50:23|0.475
01:50:24|0.475
01:50:26|0.47499
01:50:27|0.47499
01:50:28|0.47499
01:50:29|0.47499
01:50:30|0.47499
01:50:31|0.47499
01:50:32|0.47499
01:50:33|0.47499
01:50:35|0.47499
01:50:36|0.47483
01:50:36|0.47483
01:50:38|0.47483
01:50:39|0.47483
01:50:39|0.47483
01:50:40|0.47498
01:50:42|0.47498
01:50:44|0.47498
01:50:44|0.47498
01:50:45|0.47498
01:50:46|0.47498
01:50:48|0.47498
01:50:48|0.47498
01:50:50|0.47498
01:50:51|0.47498
01:50:51|0.47498
01:50:52|0.47498
01:50:53|0.47498
01:50:55|0.47498
01:50:56|0.47498
01:50:57|0.47498
01:50:57|0.47498
01:50:58|0.47498
01:50:59|0.47498
01:51:01|0.47498
01:51:02|0.47498
01:51:03|0.47498
01:51:04|0.47498
01:51:05|0.47498
01:51:06|0.47498
01:51:07|0.47448
01:51:08|0.47448
01:51:09|0.475
01:51:10|0.475
01:51:11|0.475
01:51:12|0.475
01:51:13|0.4754
01:51:15|0.4754
01:51:16|0.4754
01:51:16|0.4754
01:51:18|0.4754
01:51:19|0.4754
01:51:19|0.4754
01:51:20|0.47504
01:51:21|0.47504
01:51:22|0.47504
01:51:24|0.47504
01:51:24|0.47584
01:51:25|0.47584
01:51:27|0.47624
01:51:27|0.47624
01:51:29|0.47624
01:51:29|0.47624
01:51:30|0.47624
01:51:32|0.47624
01:51:33|0.47589
01:51:35|0.47589
01:51:36|0.47655
01:51:38|0.47655
01:51:38|0.47683
01:51:39|0.47683
01:51:41|0.47631
01:51:42|0.47631
01:51:43|0.47764
01:51:44|0.47685
01:51:45|0.47765
01:51:46|0.47765
01:51:48|0.47518
01:51:49|0.47649
01:51:50|0.47649
01:51:51|0.47649
01:51:52|0.47649
01:51:53|0.47649
01:51:54|0.47629
01:51:55|0.47629
01:51:56|0.47629
01:51:57|0.47712
01:51:58|0.47712
01:51:59|0.47718
01:52:00|0.47718
01:52:01|0.47719
01:52:02|0.47719
01:52:04|0.47719
01:52:04|0.47719
01:52:05|0.47719
01:52:06|0.47719
01:52:07|0.47719
01:52:08|0.47719
01:52:09|0.47719
01:52:10|0.47719
01:52:11|0.47719
01:52:12|0.47637
01:52:13|0.47719
01:52:15|0.47719
01:52:16|0.47719
01:52:16|0.47719
01:52:17|0.47719
01:52:19|0.47719
01:52:20|0.47719
01:52:21|0.47719
01:52:22|0.47719
01:52:23|0.47719
01:52:23|0.47719
01:52:25|0.47649
01:52:26|0.47649
01:52:27|0.47649
01:52:28|0.47649
01:52:29|0.47649
01:52:29|0.47649
01:52:31|0.47649
01:52:32|0.47639
01:52:33|0.47639
01:52:35|0.47639
01:52:35|0.47639
01:52:36|0.47639
01:52:38|0.47639
01:52:39|0.47639
01:52:40|0.47639
01:52:41|0.47639
01:52:41|0.47639
01:52:44|0.47639
01:52:44|0.47722
01:52:45|0.47722
01:52:46|0.47669
01:52:47|0.47669
01:52:48|0.47669
01:52:49|0.47669
01:52:50|0.47669
01:52:51|0.47669
01:52:52|0.47669
01:52:53|0.47669
01:52:54|0.47642
01:52:55|0.47744
01:52:56|0.47639
01:52:57|0.47726
01:52:58|0.47726
01:52:59|0.47752
01:53:00|0.47752
01:53:01|0.47752
01:53:02|0.47752
01:53:03|0.47752
01:53:04|0.47752
01:53:06|0.47752
01:53:06|0.47752
01:53:08|0.47752
01:53:09|0.47752
01:53:10|0.47752
01:53:11|0.47752
01:53:11|0.47752
01:53:13|0.47752
01:53:14|0.47699
01:53:15|0.47755
01:53:16|0.4777
01:53:17|0.47805
01:53:18|0.47803
01:53:19|0.47803
01:53:20|0.47803
01:53:20|0.47661
01:53:23|0.47705
01:53:23|0.47794
01:53:24|0.47794
01:53:25|0.47794
01:53:26|0.47794
01:53:27|0.47794
01:53:28|0.47794
01:53:29|0.478
01:53:30|0.478
01:53:31|0.478
01:53:32|0.478
01:53:33|0.478
01:53:34|0.478
01:53:36|0.47733
01:53:38|0.47799
01:53:38|0.47799
01:53:40|0.47686
01:53:41|0.47686
01:53:42|0.47686
01:53:42|0.47686
01:53:44|0.47686
01:53:45|0.47686
01:53:47|0.47731
01:53:47|0.47731
01:53:49|0.4767
01:53:50|0.4767
01:53:51|0.4767
01:53:52|0.4767
01:53:53|0.47764
01:53:54|0.47764
01:53:55|0.47764
01:53:57|0.47764
01:53:58|0.47764
01:53:59|0.47781
01:54:00|0.47781
01:54:01|0.47781
01:54:02|0.47781
01:54:03|0.47679
01:54:04|0.47679
01:54:05|0.47693
01:54:07|0.47693
01:54:08|0.47693
01:54:08|0.47693
01:54:10|0.47693
01:54:10|0.47693
01:54:12|0.47693
01:54:13|0.47693
01:54:13|0.47693
01:54:14|0.47577
01:54:15|0.47577
01:54:16|0.4755
01:54:18|0.47507
01:54:19|0.47507
01:54:20|0.47507
01:54:21|0.47507
01:54:22|0.47507
01:54:24|0.47507
01:54:25|0.47507
01:54:25|0.47507
01:54:26|0.47507
01:54:27|0.4751
01:54:29|0.4751
01:54:29|0.4751
01:54:31|0.4751
01:54:32|0.4751
01:54:33|0.4751
01:54:34|0.47499
01:54:35|0.4748
01:54:37|0.47445
01:54:38|0.47445
01:54:39|0.47445
01:54:40|0.47445
01:54:41|0.47445
01:54:43|0.4751
01:54:44|0.4751
01:54:45|0.4751
01:54:45|0.4751
01:54:47|0.4751
01:54:48|0.4751
01:54:49|0.47427
01:54:50|0.47427
01:54:51|0.47422
01:54:52|0.47422
01:54:53|0.47445
01:54:54|0.47445
01:54:55|0.47445
01:54:56|0.47473
01:54:57|0.47473
01:54:58|0.47473
01:54:59|0.47473
01:55:00|0.47473
01:55:01|0.47548
01:55:02|0.47548
01:55:04|0.47548
01:55:05|0.47548
01:55:06|0.47548
01:55:06|0.47548
01:55:07|0.47548
01:55:09|0.47548
01:55:09|0.47601
01:55:11|0.47601
01:55:11|0.47601
01:55:13|0.47601
01:55:14|0.47601
01:55:14|0.47601
01:55:16|0.47601
01:55:16|0.47601
01:55:18|0.47601
01:55:19|0.47601
01:55:20|0.47601
01:55:21|0.47601
01:55:22|0.47607
01:55:23|0.47607
01:55:24|0.47545
01:55:25|0.47545
01:55:26|0.47545
01:55:27|0.47545
01:55:28|0.47545
01:55:29|0.47545
01:55:30|0.47545
01:55:31|0.47545
01:55:32|0.47545
01:55:33|0.47545
01:55:34|0.47545
01:55:35|0.47545
01:55:36|0.47545
01:55:38|0.47545
01:55:39|0.47545
01:55:40|0.47545
01:55:42|0.47545
01:55:42|0.47616
01:55:43|0.47616
01:55:44|0.47616
01:55:45|0.47616
01:55:46|0.47641
01:55:47|0.47641
01:55:48|0.47545
01:55:49|0.47545
01:55:50|0.47545
01:55:52|0.47545
01:55:53|0.47545
01:55:54|0.47545
01:55:55|0.47567
01:55:56|0.47567
01:55:57|0.47567
01:55:58|0.47567
01:55:59|0.47567
01:55:59|0.47567
01:56:01|0.47567
01:56:03|0.47567
01:56:03|0.47567
01:56:05|0.47567
01:56:06|0.47567
01:56:08|0.47567
01:56:08|0.47567
01:56:09|0.47567
01:56:11|0.47567
01:56:12|0.47567
01:56:13|0.47567
01:56:15|0.47567
01:56:15|0.47567
01:56:16|0.47567
01:56:17|0.47545
01:56:18|0.47545
01:56:19|0.47545
01:56:20|0.47545
01:56:21|0.47545
01:56:23|0.47545
01:56:23|0.4778
01:56:25|0.4778
01:56:26|0.4778
01:56:27|0.4778
01:56:28|0.4778
01:56:29|0.4778
01:56:30|0.47691
01:56:31|0.47691
01:56:32|0.47659
01:56:33|0.47688
01:56:34|0.47688
01:56:36|0.47688
01:56:36|0.47688
01:56:37|0.47688
01:56:39|0.47766
01:56:39|0.47727
01:56:42|0.47727
01:56:43|0.47727
01:56:44|0.47727
01:56:45|0.47727
01:56:46|0.47727
01:56:47|0.47727
01:56:48|0.47727
01:56:49|0.47727
01:56:51|0.47727
01:56:52|0.47689
01:56:52|0.47757
01:56:54|0.47757
01:56:54|0.47757
01:56:56|0.47757
01:56:57|0.47757
01:56:58|0.4775
01:56:59|0.4775
01:57:00|0.47751
01:57:01|0.47751
01:57:03|0.47751
01:57:04|0.47751
01:57:05|0.47751
01:57:06|0.47751
01:57:08|0.47751
01:57:08|0.47751
01:57:10|0.47751
01:57:11|0.47751
01:57:12|0.47642
01:57:13|0.47642
01:57:14|0.47581
01:57:15|0.47581
01:57:16|0.47581
01:57:17|0.47581
01:57:18|0.47581
01:57:19|0.47581
01:57:20|0.47581
01:57:21|0.47581
01:57:22|0.47581
01:57:23|0.47581
01:57:24|0.47581
01:57:25|0.47581
01:57:26|0.47581
01:57:27|0.47581
01:57:28|0.47581
01:57:29|0.47581
01:57:30|0.47581
01:57:31|0.47581
01:57:32|0.47581
01:57:34|0.47581
01:57:35|0.47581
01:57:36|0.47581
01:57:36|0.47581
01:57:38|0.47581
01:57:38|0.47581
01:57:40|0.47581
01:57:42|0.47581
01:57:43|0.47636
01:57:45|0.47657
01:57:45|0.47657
01:57:47|0.47657
01:57:48|0.47657
01:57:49|0.47657
01:57:50|0.47657
01:57:51|0.47657
01:57:53|0.47657
01:57:53|0.47731
01:57:54|0.47731
01:57:56|0.47731
01:57:56|0.47731
01:57:58|0.47731
01:57:59|0.47731
01:58:00|0.47731
01:58:01|0.47731
01:58:02|0.47731
01:58:03|0.47731
01:58:04|0.47731
01:58:05|0.47731
01:58:06|0.47731
01:58:07|0.47731
01:58:08|0.47789
01:58:09|0.47789
01:58:10|0.47789
01:58:11|0.47789
01:58:12|0.47789
01:58:14|0.47739
01:58:15|0.47797
01:58:16|0.47757
01:58:17|0.47799
01:58:18|0.47799
01:58:19|0.47799
01:58:20|0.47799
01:58:21|0.47799
01:58:22|0.47799
01:58:23|0.47799
01:58:24|0.47799
01:58:25|0.47799
01:58:26|0.47799
01:58:27|0.47799
01:58:28|0.47799
01:58:29|0.47799
01:58:30|0.47799
01:58:31|0.47737
01:58:33|0.47728
01:58:34|0.47728
01:58:34|0.47728
01:58:35|0.47728
01:58:36|0.47776
01:58:37|0.47776
01:58:38|0.47748
01:58:40|0.47748
01:58:41|0.47748
01:58:43|0.47774
01:58:43|0.47774
01:58:44|0.47774
01:58:45|0.47774
01:58:46|0.47774
01:58:48|0.47774
01:58:50|0.47774
01:58:50|0.47774
01:58:52|0.47774
01:58:52|0.47774
01:58:54|0.47773
01:58:54|0.47773
01:58:56|0.47773
01:58:56|0.47773
01:58:59|0.47773
01:58:59|0.47773
01:59:00|0.47773
01:59:01|0.47832
01:59:03|0.47885
01:59:04|0.47885
01:59:05|0.47828
01:59:06|0.47828
01:59:06|0.47828
01:59:09|0.47828
01:59:09|0.47828
01:59:11|0.47828
01:59:12|0.47828
01:59:12|0.47828
01:59:14|0.47828
01:59:15|0.47828
01:59:15|0.47828
01:59:17|0.47828
01:59:18|0.47828
01:59:19|0.47828
01:59:20|0.47828
01:59:21|0.47828
01:59:22|0.47828
01:59:23|0.47828
01:59:24|0.47828
01:59:25|0.47828
01:59:26|0.47828
01:59:27|0.47828
01:59:28|0.47828
01:59:29|0.47828
01:59:30|0.47828
01:59:31|0.47828
01:59:32|0.47828
01:59:33|0.47828
01:59:34|0.47828
01:59:35|0.47828
01:59:36|0.47828
01:59:37|0.47828
01:59:38|0.47828
01:59:39|0.47828
01:59:40|0.47828
01:59:42|0.47828
01:59:42|0.47809
01:59:43|0.47809
01:59:44|0.47809
01:59:45|0.47828
01:59:46|0.47756
01:59:48|0.47756
01:59:49|0.47756
01:59:49|0.47756
01:59:51|0.47756
01:59:51|0.47756
01:59:53|0.47828
01:59:53|0.47828
01:59:54|0.47704
01:59:55|0.47856
01:59:56|0.47856
01:59:57|0.47856
01:59:58|0.47856
02:00:00|0.47856
02:00:00|0.47856
02:00:01|0.47856
02:00:03|0.47856
02:00:04|0.47953
02:00:05|0.47953
02:00:06|0.47904
02:00:07|0.47966
02:00:08|0.47966
02:00:10|0.47965
02:00:11|0.48077
02:00:12|0.48077
02:00:12|0.48006
02:00:14|0.48006
02:00:15|0.48149
02:00:16|0.48145
02:00:16|0.48145
02:00:17|0.48047
02:00:18|0.48047
02:00:20|0.48047
02:00:21|0.48047
02:00:21|0.48047
02:00:22|0.47995
02:00:24|0.48324
02:00:24|0.48306
02:00:26|0.48305
02:00:27|0.48096
02:00:27|0.48298
02:00:28|0.48298
02:00:29|0.48123
02:00:31|0.48123
02:00:31|0.48305
02:00:33|0.48305
02:00:33|0.4833
02:00:35|0.4833
02:00:36|0.48272
02:00:36|0.48214
02:00:38|0.48305
02:00:39|0.48173
02:00:39|0.48111
02:00:41|0.48042
02:00:42|0.48197
02:00:43|0.48583
02:00:44|0.48206
02:00:46|0.48179
02:00:47|0.48376
02:00:49|0.48197
02:00:49|0.48197
02:00:50|0.48196
02:00:52|0.48364
02:00:53|0.48265
02:00:54|0.48425
02:00:55|0.48425
02:00:57|0.48419
02:00:58|0.48419
02:00:58|0.48321
02:01:00|0.48321
02:01:01|0.48321
02:01:02|0.48321
02:01:02|0.48321
02:01:04|0.48321
02:01:05|0.48321
02:01:07|0.48412
02:01:07|0.48412
02:01:08|0.48412
02:01:09|0.48412
02:01:10|0.48412
02:01:11|0.48412
02:01:13|0.48412
02:01:13|0.48412
02:01:14|0.48412
02:01:15|0.48412
02:01:16|0.4843
02:01:17|0.4843
02:01:18|0.4843
02:01:19|0.4843
02:01:20|0.48457
02:01:21|0.48457
02:01:22|0.48457
02:01:23|0.48457
02:01:24|0.48457
02:01:25|0.48457
02:01:27|0.48457
02:01:27|0.48457
02:01:29|0.48457
02:01:29|0.48457
02:01:31|0.48457
02:01:32|0.48457
02:01:34|0.48433
02:01:34|0.48433
02:01:35|0.48433
02:01:36|0.48433
02:01:37|0.48439
02:01:38|0.48439
02:01:39|0.48439
02:01:40|0.48523
02:01:41|0.48523
02:01:42|0.48523
02:01:44|0.4834
02:01:46|0.48473
02:01:46|0.48502
02:01:48|0.48371
02:01:49|0.48371
02:01:51|0.48371
02:01:51|0.48382
02:01:52|0.48382
02:01:53|0.4834
02:01:54|0.4834
02:01:55|0.4834
02:01:56|0.4834
02:01:57|0.4834
02:01:58|0.4834
02:01:59|0.4834
02:02:00|0.4834
02:02:01|0.4834
02:02:03|0.4834
02:02:04|0.4834
02:02:05|0.4834
02:02:06|0.4834
02:02:08|0.4834
02:02:09|0.4834
02:02:10|0.4834
02:02:11|0.4834
02:02:12|0.4834
02:02:13|0.48467
02:02:14|0.48467
02:02:15|0.48467
02:02:16|0.48467
02:02:17|0.48374
02:02:18|0.48374
02:02:20|0.48374
02:02:21|0.48374
02:02:21|0.48374
02:02:22|0.48374
02:02:23|0.4829
02:02:24|0.48173
02:02:26|0.48156
02:02:27|0.48215
02:02:28|0.48156
02:02:28|0.48156
02:02:29|0.48156
02:02:31|0.48039
02:02:32|0.48114
02:02:33|0.48072
02:02:34|0.48044
02:02:35|0.48044
02:02:36|0.48044
02:02:37|0.48044
02:02:38|0.48044
02:02:39|0.48044
02:02:40|0.48044
02:02:42|0.48044
02:02:42|0.48044
02:02:44|0.48029
02:02:46|0.48029
02:02:46|0.48029
02:02:47|0.48029
02:02:48|0.48029
02:02:49|0.48001
02:02:51|0.48
02:02:52|0.48
02:02:53|0.4798
02:02:54|0.4798
02:02:55|0.4798
02:02:56|0.4798
02:02:58|0.4798
02:02:58|0.4798
02:03:00|0.4798
02:03:00|0.47916
02:03:02|0.47916
02:03:03|0.47916
02:03:03|0.47916
02:03:05|0.47916
02:03:06|0.4798
02:03:06|0.4798
02:03:07|0.47807
02:03:08|0.47805
02:03:10|0.47805
02:03:11|0.47805
02:03:12|0.47805
02:03:14|0.4784
02:03:15|0.4784
02:03:15|0.4784
02:03:17|0.4784
02:03:18|0.47747
02:03:18|0.47902
02:03:19|0.47876
02:03:20|0.47749
02:03:21|0.47848
02:03:23|0.47847
02:03:24|0.47847
02:03:25|0.47847
02:03:26|0.47847
02:03:26|0.47847
02:03:27|0.47847
02:03:28|0.47847
02:03:30|0.47847
02:03:30|0.47847
02:03:32|0.48038
02:03:33|0.48038
02:03:34|0.48129
02:03:35|0.48166
02:03:36|0.48166
02:03:37|0.48165
02:03:38|0.48137
02:03:39|0.48137
02:03:40|0.48137
02:03:41|0.48143
02:03:42|0.4811
02:03:43|0.48173
02:03:44|0.48265
02:03:46|0.48142
02:03:46|0.48142
02:03:48|0.48143
02:03:50|0.48143
02:03:50|0.48143
02:03:51|0.48144
02:03:52|0.48142
02:03:53|0.48173
02:03:54|0.48173
02:03:56|0.48173
02:03:57|0.48143
02:03:58|0.48143
02:04:00|0.48142
02:04:02|0.48142
02:04:02|0.48142
02:04:04|0.48272
02:04:06|0.48142
02:04:07|0.48142
02:04:08|0.48142
02:04:09|0.48142
02:04:10|0.48142
02:04:11|0.48142
02:04:11|0.48142
02:04:12|0.48249
02:04:14|0.48249
02:04:15|0.48249
02:04:16|0.48249
02:04:16|0.48249
02:04:18|0.48249
02:04:19|0.48249
02:04:19|0.48249
02:04:21|0.48249
02:04:22|0.48249
02:04:23|0.484
02:04:24|0.484
02:04:24|0.484
02:04:26|0.48393
02:04:26|0.48393
02:04:29|0.48393
02:04:29|0.48393
02:04:30|0.48393
02:04:31|0.48393
02:04:32|0.48393
02:04:33|0.48393
02:04:34|0.48393
02:04:35|0.48393
02:04:36|0.486
02:04:37|0.48547
02:04:38|0.48519
02:04:39|0.48519
02:04:40|0.48519
02:04:41|0.4843
02:04:42|0.4843
02:04:43|0.48474
02:04:44|0.48474
02:04:45|0.48474
02:04:47|0.48431
02:04:48|0.48432
02:04:50|0.48564
02:04:50|0.48564
02:04:51|0.48563
02:04:52|0.48563
02:04:53|0.485
02:04:54|0.48554
02:04:55|0.485
02:04:57|0.485
02:04:57|0.4843
02:04:58|0.48367
02:05:00|0.48385
02:05:01|0.48293
02:05:01|0.48455
02:05:03|0.48456
02:05:03|0.48456
02:05:05|0.48522
02:05:18|0.48481
02:05:19|0.484
02:05:19|0.48336
02:05:22|0.48336
02:05:22|0.48336
02:05:23|0.48321
02:05:24|0.48321
02:05:25|0.48321
02:05:26|0.48327
02:05:27|0.48327
02:05:28|0.48327
02:05:30|0.48327
02:05:30|0.48327
02:05:31|0.48327
02:05:32|0.48327
02:05:33|0.48327
02:05:35|0.48327
02:05:35|0.48327
02:05:36|0.48327
02:05:37|0.48327
02:05:38|0.48327
02:05:39|0.48327
02:05:40|0.48327
02:05:41|0.48327
02:05:42|0.48327
02:05:43|0.48327
02:05:44|0.48327
02:05:45|0.48227
02:05:47|0.48227
02:05:48|0.48227
02:05:50|0.48227
02:05:51|0.48227
02:05:52|0.48185
02:05:53|0.48185
02:05:54|0.48185
02:05:54|0.48185
02:05:56|0.48185
02:05:57|0.48185
02:05:58|0.48185
02:05:59|0.48185
02:06:00|0.48318
02:06:01|0.48318
02:06:02|0.48185
02:06:03|0.4819
02:06:04|0.4819
02:06:05|0.4819
02:06:05|0.4819
02:06:08|0.4819
02:06:08|0.4819
02:06:09|0.4819
02:06:10|0.4819
02:06:11|0.4819
02:06:12|0.4819
02:06:13|0.4819
02:06:14|0.4819
02:06:15|0.4819
02:06:16|0.4819
02:06:17|0.4819
02:06:18|0.4819
02:06:19|0.4819
02:06:20|0.4819
02:06:21|0.48275
02:06:22|0.4819
02:06:23|0.4819
02:06:25|0.48191
02:06:25|0.4819
02:06:26|0.4819
02:06:27|0.4819
02:06:28|0.4819
02:06:30|0.4819
02:06:31|0.4819
02:06:32|0.4819
02:06:33|0.4819
02:06:34|0.4819
02:06:35|0.48107
02:06:36|0.48143
02:06:37|0.48143
02:06:38|0.48143
02:06:39|0.48143
02:06:40|0.48143
02:06:41|0.48143
02:06:42|0.48143
02:06:43|0.48143
02:06:45|0.4819
02:06:46|0.4819
02:06:47|0.4819
02:06:47|0.4819
02:06:49|0.4819
02:06:51|0.4819
02:06:52|0.4819
02:06:52|0.4819
02:06:54|0.4819
02:06:55|0.4819
02:06:56|0.4819
02:06:58|0.48301
02:06:58|0.48301
02:06:59|0.48284
02:07:00|0.48432
02:07:02|0.48432
02:07:02|0.48432
02:07:03|0.48202
02:07:05|0.48202
02:07:06|0.485
02:07:07|0.48443
02:07:08|0.48209
02:07:09|0.48355
02:07:10|0.48354
02:07:11|0.48354
02:07:12|0.48312
02:07:13|0.48312
02:07:14|0.48312
02:07:15|0.48312
02:07:16|0.48312
02:07:17|0.48312
02:07:19|0.4835
02:07:20|0.4835
02:07:21|0.48356
02:07:22|0.48345
02:07:23|0.48345
02:07:24|0.48499
02:07:25|0.48481
02:07:25|0.48481
02:07:27|0.48463
02:07:27|0.48421
02:07:29|0.48421
02:07:30|0.48421
02:07:31|0.48393
02:07:32|0.48393
02:07:33|0.48393
02:07:34|0.48393
02:07:35|0.48393
02:07:36|0.48393
02:07:37|0.48393
02:07:38|0.48393
02:07:39|0.48362
02:07:40|0.48361
02:07:41|0.48361
02:07:42|0.48361
02:07:43|0.4836
02:07:44|0.4836
02:07:46|0.4836
02:07:46|0.4836
02:07:47|0.4832
02:07:49|0.48596
02:07:51|0.48344
02:07:52|0.48344
02:07:53|0.486
02:07:54|0.486
02:07:55|0.48384
02:07:56|0.48384
02:07:57|0.48384
02:07:59|0.48401
02:07:59|0.48401
02:08:00|0.48401
02:08:02|0.48401
02:08:03|0.48586
02:08:05|0.48584
02:08:05|0.48584
02:08:06|0.48584
02:08:08|0.486
02:08:10|0.486
02:08:10|0.486
02:08:11|0.4851
02:08:12|0.485
02:08:13|0.485
02:08:14|0.485
02:08:15|0.485
02:08:16|0.485
02:08:17|0.485
02:08:18|0.4873
02:08:19|0.4873
02:08:20|0.48599
02:08:21|0.4882
02:08:23|0.4884
02:08:24|0.48695
02:08:24|0.48605
02:08:25|0.48637
02:08:27|0.48643
02:08:28|0.48673
02:08:28|0.4858
02:08:30|0.48568
02:08:31|0.4859
02:08:32|0.48713
02:08:33|0.48713
02:08:34|0.48578
02:08:34|0.48588
02:08:35|0.48588
02:08:36|0.48693
02:08:38|0.48693
02:08:38|0.48693
02:08:41|0.48826
02:08:42|0.48826
02:08:43|0.48723
02:08:44|0.48723
02:08:45|0.4881
02:08:46|0.4881
02:08:47|0.4887
02:08:47|0.48874
02:08:48|0.48811
02:08:50|0.4881
02:08:51|0.48869
02:08:52|0.48734
02:08:53|0.48734
02:08:54|0.48734
02:08:56|0.48723
02:08:56|0.48723
02:08:58|0.48858
02:08:59|0.48858
02:09:01|0.48724
02:09:01|0.48819
02:09:02|0.48819
02:09:03|0.48734
02:09:05|0.48734
02:09:06|0.48734
02:09:08|0.48826
02:09:09|0.48846
02:09:10|0.48846
02:09:11|0.4885
02:09:12|0.489
02:09:13|0.489
02:09:14|0.489
02:09:15|0.4885
02:09:16|0.48746
02:09:17|0.48746
02:09:18|0.48746
02:09:19|0.48746
02:09:20|0.48763
02:09:21|0.48792
02:09:22|0.48792
02:09:23|0.48792
02:09:24|0.48793
02:09:25|0.4887
02:09:26|0.4887
02:09:27|0.4887
02:09:28|0.4887
02:09:30|0.4887
02:09:30|0.4887
02:09:31|0.48811
02:09:32|0.489
02:09:33|0.48813
02:09:34|0.48813
02:09:35|0.48833
02:09:36|0.48833
02:09:37|0.48702
02:09:38|0.48702
02:09:39|0.48702
02:09:40|0.48758
02:09:41|0.48758
02:09:42|0.48758
02:09:43|0.48803
02:09:44|0.48712
02:09:45|0.48702
02:09:47|0.48702
02:09:47|0.48702
02:09:48|0.48702
02:09:49|0.48724
02:09:51|0.48715
02:09:52|0.48746
02:09:54|0.48812
02:09:54|0.48617
02:09:55|0.48784
02:09:57|0.48784
02:09:58|0.48835
02:09:58|0.48784
02:09:59|0.48785
02:10:00|0.48784
02:10:01|0.489
02:10:03|0.489
02:10:04|0.48835
02:10:05|0.48835
02:10:06|0.4899
02:10:07|0.48888
02:10:08|0.48984
02:10:09|0.48805
02:10:10|0.48887
02:10:11|0.48931
02:10:12|0.48931
02:10:13|0.48931
02:10:15|0.48887
02:10:15|0.48887
02:10:16|0.48887
02:10:17|0.48887
02:10:18|0.48785
02:10:20|0.48786
02:10:21|0.48786
02:10:22|0.48786
02:10:22|0.48786
02:10:24|0.48786
02:10:25|0.48785
02:10:26|0.48785
02:10:28|0.48785
02:10:28|0.48785
02:10:29|0.48931
02:10:30|0.48931
02:10:31|0.48827
02:10:32|0.48827
02:10:33|0.48827
02:10:34|0.48827
02:10:35|0.48827
02:10:36|0.48827
02:10:37|0.48827
02:10:38|0.48827
02:10:39|0.48827
02:10:40|0.48827
02:10:41|0.48784
02:10:42|0.48784
02:10:43|0.48784
02:10:44|0.48784
02:10:45|0.48784
02:10:47|0.48784
02:10:47|0.48907
02:10:48|0.48907
02:10:49|0.48907
02:10:50|0.48841
02:10:52|0.48841
02:10:52|0.48841
02:10:54|0.48841
02:10:54|0.48868
02:10:56|0.48868
02:10:57|0.48868
02:10:57|0.48868
02:10:59|0.48868
02:11:00|0.48804
02:11:01|0.48804
02:11:02|0.48804
02:11:03|0.48885
02:11:05|0.48823
02:11:05|0.48823
02:11:06|0.48823
02:11:08|0.48885
02:11:09|0.48885
02:11:10|0.49
02:11:11|0.49
02:11:12|0.48998
02:11:13|0.48884
02:11:14|0.48884
02:11:15|0.48885
02:11:16|0.48885
02:11:17|0.48885
02:11:18|0.48885
02:11:19|0.48822
02:11:20|0.48822
02:11:21|0.48823
02:11:22|0.48823
02:11:23|0.48822
02:11:25|0.48822
02:11:25|0.48822
02:11:26|0.48822
02:11:27|0.48822
02:11:28|0.48822
02:11:30|0.48822
02:11:30|0.48822
02:11:31|0.48822
02:11:32|0.48822
02:11:33|0.48822
02:11:35|0.48822
02:11:36|0.48822
02:11:37|0.48822
02:11:38|0.48953
02:11:39|0.48823
02:11:40|0.48823
02:11:41|0.48823
02:11:42|0.48823
02:11:44|0.48822
02:11:44|0.48822
02:11:45|0.48822
02:11:46|0.48822
02:11:47|0.48822
02:11:49|0.48822
02:11:50|0.48822
02:11:51|0.48822
02:11:52|0.48822
02:11:53|0.48822
02:11:54|0.48822
02:11:55|0.48822
02:11:57|0.48822
02:11:57|0.48953
02:11:58|0.48953
02:11:59|0.48953
02:12:01|0.48933
02:12:02|0.48962
02:12:03|0.49
02:12:04|0.49
02:12:06|0.48963
02:12:06|0.48969
02:12:07|0.49
02:12:08|0.48963
02:12:09|0.49109
02:12:10|0.49065
02:12:11|0.49174
02:12:12|0.49261
02:12:14|0.49199
02:12:15|0.49199
02:12:16|0.49199
02:12:17|0.4917
02:12:18|0.4914
02:12:19|0.4914
02:12:20|0.49288
02:12:21|0.49288
02:12:22|0.495
02:12:23|0.49453
02:12:23|0.49209
02:12:25|0.49373
02:12:26|0.49374
02:12:27|0.495
02:12:28|0.495
02:12:29|0.49473
02:12:30|0.49334
02:12:31|0.49499
02:12:32|0.495
02:12:33|0.49529
02:12:34|0.495
02:12:35|0.495
02:12:36|0.49397
02:12:37|0.4968
02:12:38|0.4968
02:12:39|0.49449
02:12:40|0.49499
02:12:41|0.49417
02:12:42|0.49429
02:12:43|0.49575
02:12:44|0.495
02:12:45|0.49607
02:12:46|0.4968
02:12:48|0.49525
02:12:48|0.49525
02:12:50|0.49519
02:12:50|0.49648
02:12:52|0.49639
02:12:52|0.49646
02:12:53|0.49646
02:12:55|0.49547
02:12:57|0.49658
02:12:57|0.49658
02:12:59|0.49513
02:12:59|0.4957
02:13:00|0.4957
02:13:01|0.4957
02:13:02|0.4953
02:13:03|0.495
02:13:04|0.49631
02:13:05|0.49531
02:13:06|0.49542
02:13:07|0.49302
02:13:08|0.48964
02:13:10|0.49113
02:13:11|0.49333
02:13:12|0.49132
02:13:13|0.49133
02:13:14|0.49245
02:13:16|0.491
02:13:17|0.49102
02:13:18|0.49102
02:13:19|0.49111
02:13:20|0.49191
02:13:20|0.49191
02:13:22|0.49191
02:13:23|0.49191
02:13:24|0.49158
02:13:25|0.49158
02:13:26|0.48978
02:13:28|0.48978
02:13:29|0.488
02:13:31|0.488
02:13:31|0.488
02:13:32|0.487
02:13:33|0.48669
02:13:34|0.48669
02:13:35|0.48682
02:13:36|0.48682
02:13:37|0.48829
02:13:39|0.4872
02:13:39|0.48831
02:13:40|0.48823
02:13:42|0.48721
02:13:43|0.48821
02:13:44|0.48821
02:13:45|0.48821
02:13:46|0.48821
02:13:47|0.48696
02:13:48|0.48696
02:13:48|0.48831
02:13:50|0.48839
02:13:50|0.48873
02:13:52|0.48873
02:13:52|0.48873
02:13:53|0.48676
02:13:54|0.48824
02:13:56|0.48758
02:13:58|0.48758
02:13:58|0.48824
02:14:00|0.48824
02:14:00|0.48759
02:14:02|0.48822
02:14:03|0.48822
02:14:04|0.48698
02:14:05|0.48698
02:14:06|0.48759
02:14:07|0.48759
02:14:08|0.4867
02:14:09|0.48745
02:14:10|0.48587
02:14:11|0.48509
02:14:13|0.48649
02:14:13|0.48649
02:14:15|0.48505
02:14:15|0.48505
02:14:17|0.48505
02:14:18|0.48629
02:14:19|0.48502
02:14:19|0.48629
02:14:20|0.4862
02:14:22|0.48445
02:14:22|0.4849
02:14:23|0.4849
02:14:25|0.4848
02:14:25|0.48382
02:14:27|0.4848
02:14:27|0.4848
02:14:29|0.4848
02:14:30|0.48381
02:14:31|0.48381
02:14:32|0.48381
02:14:33|0.48381
02:14:34|0.48381
02:14:35|0.48381
02:14:37|0.48381
02:14:37|0.48375
02:14:38|0.48375
02:14:39|0.48375
02:14:40|0.48307
02:14:41|0.48307
02:14:42|0.48587
02:14:43|0.48561
02:14:44|0.48561
02:14:45|0.48561
02:14:46|0.484
02:14:47|0.48401
02:14:48|0.48401
02:14:49|0.48429
02:14:50|0.48429
02:14:51|0.48429
02:14:52|0.48545
02:14:53|0.48545
02:14:54|0.484
02:14:56|0.484
02:14:57|0.484
02:14:59|0.4836
02:15:00|0.484
02:15:01|0.484
02:15:01|0.484
02:15:03|0.48283
02:15:04|0.48398
02:15:05|0.48398
02:15:06|0.48398
02:15:07|0.4836
02:15:08|0.48261
02:15:09|0.48394
02:15:10|0.48394
02:15:11|0.48394
02:15:12|0.48394
02:15:13|0.48381
02:15:14|0.48377
02:15:15|0.48377
02:15:16|0.4838
02:15:17|0.4838
02:15:18|0.48369
02:15:19|0.48369
02:15:20|0.48369
02:15:21|0.48202
02:15:22|0.48202
02:15:23|0.48313
02:15:24|0.48313
02:15:26|0.48202
02:15:27|0.482
02:15:28|0.48092
02:15:29|0.482
02:15:29|0.48105
02:15:31|0.48091
02:15:32|0.48004
02:15:33|0.48105
02:15:34|0.48105
02:15:35|0.48105
02:15:36|0.48005
02:15:36|0.48
02:15:37|0.48
02:15:39|0.48146
02:15:40|0.48078
02:15:41|0.48078
02:15:42|0.48078
02:15:43|0.48099
02:15:44|0.48099
02:15:45|0.48099
02:15:46|0.48
02:15:47|0.48
02:15:48|0.48
02:15:49|0.48
02:15:50|0.48
02:15:51|0.48
02:15:52|0.48
02:15:53|0.481
02:15:54|0.481
02:15:56|0.481
02:15:57|0.481
02:15:59|0.481
02:15:59|0.481
02:16:00|0.481
02:16:02|0.481
02:16:03|0.481
02:16:04|0.48003
02:16:05|0.48003
02:16:06|0.48003
02:16:07|0.48003
02:16:08|0.48003
02:16:09|0.48003
02:16:11|0.481
02:16:12|0.481
02:16:13|0.48003
02:16:15|0.48003
02:16:15|0.48003
02:16:16|0.48003
02:16:17|0.48313
02:16:18|0.48255
02:16:19|0.48255
02:16:20|0.48257
02:16:21|0.48257
02:16:22|0.48257
02:16:23|0.48257
02:16:24|0.48257
02:16:25|0.48257
02:16:26|0.48257
02:16:27|0.48199
02:16:29|0.48199
02:16:29|0.48084
02:16:30|0.48084
02:16:31|0.48084
02:16:32|0.48084
02:16:33|0.48142
02:16:34|0.48142
02:16:35|0.48086
02:16:36|0.48086
02:16:37|0.48086
02:16:38|0.48086
02:16:39|0.48086
02:16:40|0.48086
02:16:41|0.48086
02:16:42|0.48086
02:16:43|0.48086
02:16:44|0.48086
02:16:45|0.48086
02:16:46|0.48086
02:16:47|0.48229
02:16:48|0.48229
02:16:49|0.4803
02:16:51|0.48
02:16:51|0.48
02:16:52|0.48
02:16:53|0.48
02:16:54|0.48
02:16:56|0.48
02:16:57|0.48
02:16:57|0.48
02:17:00|0.48
02:17:01|0.4809
02:17:02|0.48075
02:17:03|0.48075
02:17:04|0.48
02:17:05|0.481
02:17:06|0.481
02:17:08|0.481
02:17:09|0.48001
02:17:10|0.48001
02:17:11|0.48001
02:17:12|0.48001
02:17:13|0.48001
02:17:15|0.48001
02:17:15|0.48
02:17:18|0.48
02:17:18|0.48
02:17:19|0.48
02:17:20|0.48
02:17:21|0.48
02:17:23|0.48029
02:17:23|0.48029
02:17:24|0.48029
02:17:25|0.48205
02:17:26|0.48205
02:17:28|0.48205
02:17:28|0.48224
02:17:29|0.48117
02:17:31|0.48117
02:17:32|0.48092
02:17:33|0.48092
02:17:34|0.48092
02:17:35|0.48092
02:17:36|0.48092
02:17:38|0.48242
02:17:38|0.48377
02:17:40|0.48377
02:17:40|0.48377
02:17:42|0.48377
02:17:43|0.48377
02:17:43|0.48377
02:17:44|0.48377
02:17:47|0.48377
02:17:47|0.48354
02:17:48|0.48354
02:17:49|0.48354
02:17:50|0.48354
02:17:51|0.48354
02:17:52|0.48354
02:17:53|0.48354
02:17:54|0.48354
02:17:55|0.48354
02:17:56|0.48354
02:17:57|0.48354
02:17:59|0.48377
02:18:00|0.48377
02:18:02|0.48377
02:18:03|0.48377
02:18:04|0.48377
02:18:05|0.48377
02:18:06|0.48377
02:18:07|0.48147
02:18:07|0.48377
02:18:09|0.48377
02:18:09|0.48377
02:18:12|0.48377
02:18:12|0.48377
02:18:13|0.48377
02:18:14|0.48274
02:18:15|0.48274
02:18:16|0.48274
02:18:17|0.48489
02:18:19|0.48461
02:18:20|0.484
02:18:21|0.484
02:18:22|0.4839
02:18:23|0.4839
02:18:23|0.4839
02:18:25|0.4839
02:18:26|0.4839
02:18:26|0.48441
02:18:28|0.48441
02:18:29|0.48441
02:18:30|0.48441
02:18:30|0.48441
02:18:32|0.48441
02:18:33|0.48441
02:18:35|0.48479
02:18:35|0.48479
02:18:36|0.48479
02:18:37|0.48479
02:18:38|0.4862
02:18:39|0.48576
02:18:40|0.48544
02:18:41|0.48544
02:18:43|0.48529
02:18:44|0.48529
02:18:44|0.48671
02:18:46|0.48625
02:18:47|0.48625
02:18:48|0.48726
02:18:49|0.48726
02:18:49|0.48726
02:18:50|0.48639
02:18:51|0.48805
02:18:52|0.48669
02:18:53|0.4878
02:18:54|0.488
02:18:56|0.48807
02:18:57|0.48807
02:18:58|0.48948
02:18:59|0.48948
02:19:01|0.48948
02:19:02|0.48714
02:19:03|0.48714
02:19:04|0.48714
02:19:05|0.48714
02:19:07|0.48714
02:19:08|0.48714
02:19:09|0.48917
02:19:11|0.48917
02:19:12|0.48934
02:19:13|0.48934
02:19:14|0.48934
02:19:15|0.48811
02:19:16|0.48811
02:19:17|0.48934
02:19:18|0.48934
02:19:20|0.48934
02:19:21|0.48934
02:19:22|0.48934
02:19:22|0.48934
02:19:24|0.48934
02:19:24|0.48934
02:19:26|0.48934
02:19:27|0.48786
02:19:28|0.48786
02:19:29|0.48786
02:19:31|0.48752
02:19:31|0.48752
02:19:32|0.48821
02:19:33|0.48821
02:19:35|0.48821
02:19:35|0.48821
02:19:36|0.48821
02:19:37|0.48821
02:19:38|0.48821
02:19:40|0.489
02:19:41|0.48821
02:19:42|0.48821
02:19:43|0.48821
02:19:44|0.48821
02:19:45|0.48821
02:19:46|0.48821
02:19:47|0.48821
02:19:48|0.48821
02:19:49|0.48821
02:19:50|0.48821
02:19:51|0.48821
02:19:52|0.48821
02:19:53|0.48821
02:19:54|0.48821
02:19:55|0.48821
02:19:56|0.48821
02:19:57|0.48901
02:19:58|0.48901
02:19:59|0.48901
02:20:00|0.48901
02:20:02|0.4892
02:20:03|0.4892
02:20:04|0.48903
02:20:06|0.48821
02:20:07|0.48821
02:20:08|0.48821
02:20:09|0.48821
02:20:10|0.48821
02:20:12|0.48994
02:20:13|0.48994
02:20:14|0.48855
02:20:15|0.48855
02:20:16|0.48855
02:20:17|0.48855
02:20:17|0.48855
02:20:19|0.49
02:20:19|0.49
02:20:21|0.49
02:20:21|0.49024
02:20:23|0.49024
02:20:23|0.49024
02:20:25|0.49024
02:20:25|0.49048
02:20:26|0.49048
02:20:27|0.49048
02:20:29|0.49048
02:20:30|0.49077
02:20:31|0.49099
02:20:32|0.49099
02:20:33|0.4917
02:20:34|0.4917
02:20:35|0.4917
02:20:36|0.4917
02:20:36|0.4917
02:20:38|0.4917
02:20:38|0.49398
02:20:40|0.48955
02:20:40|0.48892
02:20:41|0.48855
02:20:43|0.48855
02:20:44|0.49076
02:20:44|0.49076
02:20:45|0.49076
02:20:47|0.49076
02:20:48|0.48905
02:20:49|0.48983
02:20:49|0.48983
02:20:50|0.48983
02:20:52|0.48983
02:20:53|0.48983
02:20:54|0.48945
02:20:55|0.49082
02:20:56|0.48986
02:20:57|0.48986
02:20:58|0.48986
02:20:59|0.48986
02:21:01|0.48907
02:21:02|0.49143
02:21:04|0.48946
02:21:04|0.48946
02:21:05|0.48946
02:21:07|0.48946
02:21:09|0.48946
02:21:10|0.48946
02:21:11|0.48946
02:21:12|0.48946
02:21:13|0.49078
02:21:14|0.49078
02:21:15|0.48944
02:21:17|0.48931
02:21:17|0.48931
02:21:18|0.48931
02:21:20|0.49157
02:21:20|0.49174
02:21:21|0.49177
02:21:23|0.49215
02:21:24|0.4918
02:21:25|0.49121
02:21:26|0.49177
02:21:27|0.49177
02:21:29|0.49178
02:21:30|0.49207
02:21:31|0.49119
02:21:32|0.49177
02:21:34|0.49182
02:21:34|0.49182
02:21:36|0.49092
02:21:36|0.49092
02:21:37|0.49092
02:21:38|0.49074
02:21:39|0.49074
02:21:40|0.49074
02:21:41|0.49074
02:21:42|0.49074
02:21:43|0.49058
02:21:44|0.49058
02:21:45|0.49058
02:21:46|0.49058
02:21:47|0.49058
02:21:48|0.49058
02:21:49|0.49058
02:21:50|0.49058
02:21:51|0.49058
02:21:52|0.49058
02:21:53|0.48932
02:21:54|0.48932
02:21:55|0.48932
02:21:56|0.48932
02:21:57|0.48982
02:21:58|0.48982
02:21:59|0.48982
02:22:00|0.48982
02:22:01|0.48936
02:22:03|0.48936
02:22:04|0.48936
02:22:06|0.48982
02:22:07|0.48982
02:22:08|0.48982
02:22:09|0.48982
02:22:10|0.48982
02:22:11|0.48982
02:22:12|0.48982
02:22:13|0.48982
02:22:15|0.49118
02:22:15|0.49118
02:22:16|0.49118
02:22:17|0.49118
02:22:18|0.49118
02:22:19|0.49118
02:22:20|0.49118
02:22:21|0.49118
02:22:22|0.49118
02:22:25|0.49118
02:22:26|0.48952
02:22:26|0.48952
02:22:28|0.48952
02:22:29|0.48952
02:22:30|0.48952
02:22:30|0.48976
02:22:32|0.48976
02:22:32|0.48976
02:22:33|0.48976
02:22:34|0.49086
02:22:36|0.49086
02:22:37|0.49086
02:22:38|0.49086
02:22:39|0.49086
02:22:40|0.49086
02:22:41|0.49086
02:22:42|0.48976
02:22:43|0.48976
02:22:44|0.48976
02:22:45|0.48976
02:22:46|0.48976
02:22:47|0.49
02:22:48|0.49
02:22:49|0.49
02:22:50|0.48968
02:22:52|0.48931
02:22:53|0.48931
02:22:54|0.48931
02:22:55|0.488
02:22:56|0.48855
02:22:57|0.48855
02:22:58|0.48826
02:22:59|0.48826
02:23:00|0.48798
02:23:01|0.48798
02:23:02|0.48798
02:23:04|0.48749
02:23:05|0.48566
02:23:07|0.48554
02:23:08|0.4833
02:23:09|0.48474
02:23:11|0.48413
02:23:11|0.4833
02:23:13|0.48384
02:23:15|0.48325
02:23:15|0.48325
02:23:16|0.48143
02:23:18|0.48187
02:23:19|0.48187
02:23:20|0.48281
02:23:20|0.48382
02:23:22|0.48382
02:23:23|0.48382
02:23:24|0.48236
02:23:24|0.48236
02:23:26|0.48236
02:23:26|0.48236
02:23:29|0.48236
02:23:30|0.48236
02:23:31|0.48218
02:23:32|0.483
02:23:33|0.483
02:23:34|0.48347
02:23:35|0.48347
02:23:36|0.48347
02:23:37|0.48347
02:23:38|0.48347
02:23:39|0.48155
02:23:40|0.48136
02:23:41|0.48173
02:23:42|0.48278
02:23:43|0.48278
02:23:44|0.48278
02:23:45|0.48278
02:23:46|0.48278
02:23:47|0.48278
02:23:48|0.48278
02:23:49|0.48153
02:23:50|0.48135
02:23:51|0.48121
02:23:52|0.48121
02:23:53|0.48121
02:23:54|0.48121
02:23:55|0.48121
02:23:56|0.48121
02:23:57|0.48121
02:23:58|0.48121
02:23:59|0.48121
02:24:01|0.48111
02:24:01|0.48111
02:24:02|0.48111
02:24:03|0.48111
02:24:05|0.4811
02:24:07|0.4811
02:24:08|0.48237
02:24:09|0.48237
02:24:09|0.48243
02:24:10|0.48243
02:24:12|0.48286
02:24:13|0.48286
02:24:13|0.48286
02:24:15|0.48286
02:24:16|0.48354
02:24:17|0.48345
02:24:19|0.48345
02:24:19|0.48345
02:24:20|0.48345
02:24:21|0.48345
02:24:22|0.48345
02:24:23|0.48345
02:24:24|0.48442
02:24:25|0.48442
02:24:26|0.48442
02:24:27|0.48442
02:24:28|0.48442
02:24:29|0.48442
02:24:30|0.48442
02:24:31|0.48442
02:24:32|0.48442
02:24:34|0.48442
02:24:35|0.48442
02:24:36|0.48442
02:24:37|0.48442
02:24:38|0.48442
02:24:38|0.48442
02:24:40|0.48442
02:24:40|0.48442
02:24:42|0.48442
02:24:42|0.48441
02:24:43|0.48441
02:24:44|0.48441
02:24:46|0.48128
02:24:47|0.48224
02:24:47|0.48227
02:24:49|0.48164
02:24:49|0.48164
02:24:50|0.48164
02:24:51|0.48164
02:24:53|0.48164
02:24:54|0.48164
02:24:54|0.4804
02:24:56|0.47815
02:24:57|0.47846
02:24:57|0.47701
02:24:59|0.47816
02:25:00|0.47893
02:25:00|0.47896
02:25:02|0.47896
02:25:03|0.4791
02:25:04|0.48038
02:25:06|0.47994
02:25:07|0.47994
02:25:08|0.47994
02:25:09|0.47952
02:25:10|0.48048
02:25:11|0.48048
02:25:12|0.48049
02:25:14|0.4795
02:25:15|0.4795
02:25:16|0.4795
02:25:17|0.4795
02:25:18|0.4795
02:25:19|0.4795
02:25:20|0.4795
02:25:21|0.4795
02:25:22|0.4785
02:25:23|0.4785
02:25:24|0.4785
02:25:25|0.4785
02:25:26|0.4785
02:25:27|0.47926
02:25:28|0.47926
02:25:29|0.47926
02:25:30|0.47926
02:25:31|0.47926
02:25:32|0.47926
02:25:33|0.47895
02:25:34|0.47895
02:25:35|0.47895
02:25:36|0.47895
02:25:38|0.47895
02:25:38|0.47895
02:25:39|0.47895
02:25:40|0.47895
02:25:42|0.47895
02:25:43|0.47895
02:25:43|0.47895
02:25:45|0.47895
02:25:46|0.47895
02:25:47|0.47895
02:25:48|0.47926
02:25:48|0.47926
02:25:50|0.47926
02:25:51|0.47808
02:25:51|0.4798
02:25:53|0.4798
02:25:54|0.4798
02:25:54|0.4798
02:25:55|0.4798
02:25:57|0.4798
02:25:58|0.4798
02:25:58|0.4798
02:25:59|0.4798
02:26:00|0.47895
02:26:02|0.47895
02:26:03|0.47895
02:26:04|0.47895
02:26:04|0.47895
02:26:05|0.47895
02:26:07|0.47895
02:26:09|0.47895
02:26:10|0.47895
02:26:12|0.47895
02:26:13|0.47895
02:26:14|0.47895
02:26:15|0.47895
02:26:16|0.47895
02:26:17|0.47895
02:26:18|0.47895
02:26:19|0.47895
02:26:20|0.47895
02:26:21|0.47895
02:26:22|0.47895
02:26:23|0.47895
02:26:24|0.47895
02:26:25|0.47895
02:26:26|0.47895
02:26:27|0.47895
02:26:28|0.47895
02:26:29|0.47895
02:26:31|0.47895
02:26:32|0.47895
02:26:33|0.47895
02:26:33|0.47895
02:26:34|0.47895
02:26:35|0.47895
02:26:36|0.47895
02:26:37|0.47895
02:26:38|0.47895
02:26:40|0.47895
02:26:41|0.47895
02:26:42|0.47895
02:26:43|0.47895
02:26:44|0.47977
02:26:45|0.47736
02:26:45|0.47858
02:26:46|0.47858
02:26:48|0.47858
02:26:49|0.47858
02:26:49|0.47858
02:26:50|0.47858
02:26:51|0.47858
02:26:53|0.47858
02:26:54|0.47858
02:26:54|0.47858
02:26:55|0.47858
02:26:56|0.47696
02:26:58|0.47773
02:26:59|0.47757
02:26:59|0.47891
02:27:01|0.47891
02:27:02|0.47891
02:27:02|0.47891
02:27:04|0.47891
02:27:05|0.4775
02:27:06|0.4775
02:27:06|0.4775
02:27:08|0.4785
02:27:10|0.47751
02:27:12|0.47751
02:27:13|0.47637
02:27:15|0.47547
02:27:16|0.47629
02:27:18|0.47552
02:27:19|0.47552
02:27:20|0.47552
02:27:21|0.47552
02:27:22|0.47552
02:27:23|0.47552
02:27:24|0.47613
02:27:26|0.47552
02:27:27|0.47552
02:27:27|0.47552
02:27:29|0.47552
02:27:30|0.47611
02:27:31|0.47552
02:27:32|0.47552
02:27:33|0.47552
02:27:34|0.47665
02:27:35|0.47665
02:27:36|0.47665
02:27:37|0.47665
02:27:38|0.47665
02:27:39|0.47529
02:27:40|0.47529
02:27:41|0.47529
02:27:42|0.47696
02:27:43|0.47665
02:27:44|0.47665
02:27:45|0.47665
02:27:46|0.47665
02:27:47|0.47747
02:27:48|0.47747
02:27:49|0.47747
02:27:50|0.47747
02:27:51|0.47747
02:27:52|0.47747
02:27:53|0.47747
02:27:54|0.47747
02:27:55|0.47654
02:27:56|0.47654
02:27:57|0.47654
02:27:58|0.47654
02:27:59|0.47654
02:28:01|0.47654
02:28:02|0.47654
02:28:03|0.47654
02:28:04|0.47654
02:28:05|0.47654
02:28:05|0.47654
02:28:07|0.47654
02:28:08|0.47654
02:28:09|0.47654
02:28:11|0.47654
02:28:12|0.47754
02:28:14|0.47779
02:28:14|0.47779
02:28:15|0.47779
02:28:17|0.47779
02:28:18|0.47779
02:28:18|0.47779
02:28:19|0.47779
02:28:21|0.47779
02:28:22|0.47779
02:28:23|0.47779
02:28:24|0.478
02:28:25|0.478
02:28:26|0.478
02:28:27|0.47755
02:28:28|0.47755
02:28:29|0.47793
02:28:30|0.47793
02:28:31|0.47819
02:28:33|0.47819
02:28:33|0.47819
02:28:34|0.47888
02:28:35|0.47888
02:28:37|0.47888
02:28:38|0.47888
02:28:39|0.47888
02:28:40|0.47888
02:28:41|0.47888
02:28:42|0.47888
02:28:43|0.47888
02:28:44|0.47888
02:28:45|0.47992
02:28:46|0.47946
02:28:47|0.47946
02:28:48|0.47946
02:28:49|0.47946
02:28:50|0.47946
02:28:51|0.48127
02:28:52|0.48127
02:28:53|0.48127
02:28:54|0.48127
02:28:55|0.48127
02:28:56|0.48097
02:28:57|0.48097
02:28:58|0.48097
02:28:59|0.48097
02:29:00|0.48097
02:29:01|0.48092
02:29:02|0.48199
02:29:03|0.48099
02:29:04|0.48099
02:29:05|0.48099
02:29:06|0.48099
02:29:07|0.48099
02:29:08|0.48071
02:29:09|0.4818
02:29:11|0.4818
02:29:12|0.4818
02:29:14|0.4818
02:29:15|0.4818
02:29:16|0.4818
02:29:18|0.4818
02:29:19|0.4818
02:29:20|0.4818
02:29:21|0.4818
02:29:22|0.4818
02:29:23|0.4818
02:29:24|0.4818
02:29:25|0.4818
02:29:26|0.48064
02:29:27|0.48064
02:29:28|0.48064
02:29:29|0.48064
02:29:30|0.48064
02:29:31|0.48064
02:29:32|0.48032
02:29:33|0.48012
02:29:34|0.48012
02:29:35|0.48012
02:29:36|0.48012
02:29:37|0.48012
02:29:38|0.47984
02:29:39|0.47951
02:29:40|0.47951
02:29:41|0.47951
02:29:42|0.47951
02:29:43|0.47951
02:29:44|0.47946
02:29:45|0.47946
02:29:46|0.47946
02:29:47|0.47946
02:29:48|0.47946
02:29:49|0.47946
02:29:50|0.47946
02:29:51|0.47946
02:29:52|0.47946
02:29:53|0.47946
02:29:54|0.47946
02:29:55|0.47946
02:29:56|0.47946
02:29:57|0.47946
02:29:58|0.47998
02:29:59|0.47998
02:30:00|0.47998
02:30:01|0.47998
02:30:02|0.47998
02:30:03|0.47998
02:30:05|0.47998
02:30:06|0.47998
02:30:07|0.47947
02:30:07|0.47947
02:30:09|0.47947
02:30:09|0.47947
02:30:11|0.47947
02:30:12|0.47947
02:30:14|0.47999
02:30:14|0.47999
02:30:17|0.47999
02:30:19|0.47999
02:30:19|0.47999
02:30:20|0.48064
02:30:21|0.48064
02:30:22|0.48064
02:30:23|0.48064
02:30:24|0.48064
02:30:25|0.48064
02:30:26|0.48064
02:30:27|0.48064
02:30:29|0.48064
02:30:30|0.48064
02:30:31|0.48064
02:30:32|0.48064
02:30:34|0.48064
02:30:34|0.48064
02:30:35|0.48064
02:30:36|0.48064
02:30:37|0.48064
02:30:39|0.48064
02:30:40|0.48055
02:30:41|0.48055
02:30:42|0.48055
02:30:43|0.48055
02:30:44|0.48055
02:30:45|0.48055
02:30:45|0.48055
02:30:46|0.48055
02:30:48|0.48055
02:30:48|0.48055
02:30:50|0.48055
02:30:50|0.48055
02:30:52|0.48055
02:30:53|0.48055
02:30:54|0.48055
02:30:55|0.48055
02:30:56|0.47998
02:30:57|0.47998
02:30:57|0.47998
02:30:58|0.47998
02:31:00|0.47998
02:31:01|0.47998
02:31:02|0.47998
02:31:03|0.47998
02:31:04|0.47998
02:31:05|0.47998
02:31:06|0.47998
02:31:07|0.47998
02:31:08|0.48
02:31:09|0.48
02:31:10|0.48
02:31:11|0.48
02:31:12|0.48
02:31:14|0.48
02:31:15|0.48
02:31:17|0.48027
02:31:18|0.48027
02:31:20|0.48027
02:31:20|0.48027
02:31:21|0.48027
02:31:22|0.48027
02:31:23|0.48064
02:31:25|0.48064
02:31:26|0.48064
02:31:27|0.48064
02:31:28|0.48064
02:31:29|0.48064
02:31:30|0.48064
02:31:31|0.48064
02:31:32|0.48064
02:31:33|0.48064
02:31:34|0.48124
02:31:35|0.48124
02:31:36|0.48111
02:31:37|0.48111
02:31:38|0.48111
02:31:40|0.48111
02:31:40|0.48119
02:31:41|0.48195
02:31:42|0.48105
02:31:44|0.48105
02:31:44|0.48105
02:31:46|0.48105
02:31:47|0.48125
02:31:48|0.48125
02:31:48|0.48264
02:31:49|0.48264
02:31:50|0.48264
02:31:52|0.48264
02:31:53|0.48201
02:31:54|0.48201
02:31:55|0.48201
02:31:56|0.48201
02:31:57|0.48201
02:31:58|0.48201
02:31:59|0.48201
02:32:00|0.48173
02:32:01|0.48247
02:32:03|0.48247
02:32:03|0.48247
02:32:04|0.48247
02:32:05|0.48247
02:32:07|0.48247
02:32:08|0.48248
02:32:09|0.48148
02:32:09|0.48148
02:32:10|0.48148
02:32:12|0.48148
02:32:13|0.47967
02:32:14|0.47967
02:32:16|0.47967
02:32:17|0.47967
02:32:19|0.47967
02:32:20|0.47967
02:32:21|0.47967
02:32:23|0.48084
02:32:23|0.48021
02:32:24|0.48021
02:32:25|0.48021
02:32:27|0.48021
02:32:28|0.48021
02:32:29|0.47964
02:32:30|0.47964
02:32:31|0.479
02:32:32|0.479
02:32:33|0.479
02:32:34|0.479
02:32:35|0.479
02:32:36|0.479
02:32:37|0.479
02:32:38|0.479
02:32:39|0.479
02:32:40|0.479
02:32:42|0.479
02:32:42|0.479
02:32:44|0.479
02:32:45|0.47642
02:32:46|0.47748
02:32:47|0.47517
02:32:48|0.47517
02:32:49|0.47517
02:32:50|0.47517
02:32:51|0.47695
02:32:52|0.47695
02:32:53|0.47757
02:32:54|0.47757
02:32:55|0.47757
02:32:56|0.47757
02:32:57|0.47756
02:32:58|0.47756
02:32:59|0.47734
02:33:00|0.47734
02:33:01|0.47734
02:33:03|0.47539
02:33:04|0.47539
02:33:05|0.47539
02:33:06|0.47539
02:33:07|0.47516
02:33:09|0.475
02:33:09|0.475
02:33:11|0.475
02:33:11|0.475
02:33:13|0.475
02:33:14|0.475
02:33:16|0.475
02:33:17|0.475
02:33:18|0.475
02:33:20|0.475
02:33:21|0.47494
02:33:22|0.47572
02:33:23|0.47572
02:33:24|0.47572
02:33:25|0.47572
02:33:26|0.47572
02:33:28|0.47572
02:33:28|0.47572
02:33:29|0.4773
02:33:30|0.47682
02:33:31|0.47682
02:33:32|0.47682
02:33:34|0.47682
02:33:34|0.47563
02:33:35|0.47563
02:33:37|0.47563
02:33:38|0.47563
02:33:39|0.47563
02:33:39|0.47563
02:33:41|0.47563
02:33:42|0.47563
02:33:44|0.47563
02:33:46|0.47563
02:33:46|0.47563
02:33:47|0.47551
02:33:49|0.4753
02:33:49|0.47572
02:33:50|0.475
02:33:51|0.475
02:33:52|0.475
02:33:53|0.475
02:33:55|0.475
02:33:56|0.475
02:33:57|0.475
02:33:58|0.475
02:33:59|0.475
02:34:00|0.475
02:34:01|0.475
02:34:01|0.475
02:34:03|0.475
02:34:04|0.475
02:34:04|0.475
02:34:06|0.475
02:34:07|0.475
02:34:08|0.475
02:34:09|0.475
02:34:10|0.475
02:34:11|0.475
02:34:12|0.475
02:34:13|0.475
02:34:15|0.47563
02:34:16|0.47514
02:34:18|0.47563
02:34:18|0.47563
02:34:19|0.47563
02:34:21|0.47563
02:34:22|0.47563
02:34:23|0.47563
02:34:25|0.47542
02:34:26|0.4756
02:34:27|0.4756
02:34:27|0.4756
02:34:29|0.4756
02:34:30|0.4756
02:34:31|0.4756
02:34:32|0.47488
02:34:33|0.47488
02:34:34|0.47488
02:34:35|0.47488
02:34:36|0.47488
02:34:38|0.47488
02:34:39|0.47488
02:34:40|0.47488
02:34:40|0.47488
02:34:42|0.47488
02:34:43|0.47488
02:34:44|0.47488
02:34:44|0.47488
02:34:45|0.47488
02:34:47|0.47488
02:34:47|0.47488
02:34:49|0.47335
02:34:50|0.47445
02:34:50|0.47428
02:34:51|0.47473
02:34:53|0.47473
02:34:55|0.47428
02:34:55|0.47428
02:34:56|0.47428
02:34:57|0.47428
02:34:58|0.47428
02:34:59|0.47428
02:35:00|0.47428
02:35:01|0.47428
02:35:02|0.4731
02:35:03|0.4731
02:35:04|0.4731
02:35:05|0.47426
02:35:06|0.47426
02:35:08|0.47426
02:35:09|0.47358
02:35:10|0.47358
02:35:11|0.47358
02:35:12|0.47358
02:35:13|0.47358
02:35:13|0.47358
02:35:15|0.47358
02:35:16|0.47358
02:35:18|0.47479
02:35:19|0.47498
02:35:21|0.47395
02:35:21|0.47406
02:35:23|0.47406
02:35:25|0.47453
02:35:26|0.47248
02:35:27|0.47248
02:35:28|0.47257
02:35:30|0.47251
02:35:31|0.47282
02:35:31|0.47399
02:35:32|0.47399
02:35:33|0.47399
02:35:35|0.47399
02:35:36|0.47363
02:35:38|0.47389
02:35:38|0.47389
02:35:39|0.474
02:35:40|0.474
02:35:41|0.4727
02:35:42|0.4727
02:35:43|0.4727
02:35:44|0.4727
02:35:45|0.4727
02:35:46|0.4727
02:35:47|0.4727
02:35:48|0.4727
02:35:49|0.4727
02:35:50|0.4727
02:35:52|0.47262
02:35:53|0.4727
02:35:54|0.4727
02:35:55|0.4727
02:35:56|0.47272
02:35:56|0.47272
02:35:57|0.47272
02:35:59|0.47272
02:36:01|0.474
02:36:01|0.47354
02:36:02|0.47354
02:36:04|0.47354
02:36:05|0.47354
02:36:06|0.47354
02:36:07|0.47354
02:36:08|0.47354
02:36:09|0.474
02:36:09|0.47453
02:36:11|0.47453
02:36:12|0.47437
02:36:13|0.47437
02:36:13|0.47437
02:36:15|0.47437
02:36:16|0.47437
02:36:17|0.4753
02:36:18|0.4753
02:36:19|0.4753
02:36:20|0.4753
02:36:21|0.4753
02:36:22|0.4753
02:36:23|0.4753
02:36:25|0.4753
02:36:27|0.4753
02:36:27|0.4753
02:36:29|0.4753
02:36:30|0.4753
02:36:31|0.47437
02:36:33|0.47534
02:36:34|0.47534
02:36:34|0.47534
02:36:36|0.47534
02:36:36|0.47534
02:36:38|0.47534
02:36:39|0.47534
02:36:40|0.47534
02:36:41|0.47534
02:36:43|0.475
02:36:44|0.475
02:36:46|0.475
02:36:46|0.475
02:36:47|0.47529
02:36:48|0.47436
02:36:50|0.47436
02:36:50|0.47436
02:36:51|0.47436
02:36:53|0.47436
02:36:54|0.47436
02:36:56|0.47436
02:36:56|0.47561
02:36:57|0.47532
02:36:59|0.47562
02:37:00|0.47562
02:37:01|0.47562
02:37:02|0.47562
02:37:03|0.47515
02:37:04|0.47515
02:37:05|0.47489
02:37:06|0.47489
02:37:07|0.47489
02:37:07|0.47489
02:37:09|0.47489
02:37:10|0.47489
02:37:11|0.47489
02:37:12|0.47489
02:37:13|0.47489
02:37:14|0.4748
02:37:15|0.4748
02:37:16|0.4748
02:37:16|0.4748
02:37:18|0.4748
02:37:18|0.4748
02:37:21|0.4748
02:37:22|0.4748
02:37:22|0.4748
02:37:23|0.4748
02:37:25|0.4748
02:37:27|0.4748
02:37:28|0.4748
02:37:29|0.4748
02:37:30|0.4748
02:37:31|0.4748
02:37:32|0.4748
02:37:33|0.4748
02:37:34|0.4748
02:37:35|0.4748
02:37:36|0.4748
02:37:37|0.4748
02:37:38|0.4748
02:37:39|0.4748
02:37:40|0.4748
02:37:41|0.4748
02:37:42|0.4748
02:37:43|0.4748
02:37:45|0.4748
02:37:45|0.4748
02:37:46|0.4748
02:37:47|0.4748
02:37:48|0.4748
02:37:50|0.4748
02:37:51|0.4748
02:37:52|0.4748
02:37:53|0.4748
02:37:54|0.4748
02:37:55|0.4748
02:37:56|0.4748
02:37:57|0.47528
02:37:58|0.47528
02:37:59|0.47528
02:38:00|0.47508
02:38:01|0.47508
02:38:02|0.47508
02:38:03|0.47508
02:38:04|0.47508
02:38:05|0.47508
02:38:06|0.47508
02:38:07|0.47508
02:38:08|0.47508
02:38:09|0.47508
02:38:10|0.47508
02:38:11|0.47508
02:38:12|0.47508
02:38:13|0.47508
02:38:14|0.47508
02:38:15|0.47508
02:38:16|0.47508
02:38:17|0.47508
02:38:18|0.47508
02:38:20|0.47508
02:38:21|0.47508
02:38:21|0.47508
02:38:23|0.47508
02:38:24|0.47508
02:38:25|0.47481
02:38:26|0.47481
02:38:27|0.47457
02:38:28|0.47457
02:38:29|0.47372
02:38:30|0.47372
02:38:32|0.4734
02:38:32|0.4734
02:38:33|0.4734
02:38:34|0.4734
02:38:35|0.47297
02:38:36|0.47144
02:38:37|0.47198
02:38:39|0.47222
02:38:39|0.47085
02:38:40|0.47203
02:38:42|0.47203
02:38:43|0.47203
02:38:44|0.47203
02:38:45|0.47203
02:38:45|0.47203
02:38:46|0.47203
02:38:47|0.47203
02:38:49|0.47203
02:38:49|0.471
02:38:51|0.471
02:38:52|0.46964
02:38:54|0.47006
02:38:55|0.47028
02:38:56|0.47152
02:38:57|0.47152
02:38:58|0.47152
02:38:59|0.47112
02:39:00|0.47112
02:39:01|0.47085
02:39:03|0.47058
02:39:03|0.47058
02:39:05|0.47058
02:39:06|0.47058
02:39:07|0.47058
02:39:08|0.47058
02:39:08|0.47138
02:39:09|0.47138
02:39:11|0.47138
02:39:12|0.47138
02:39:13|0.47138
02:39:15|0.47138
02:39:16|0.47138
02:39:16|0.47031
02:39:17|0.47031
02:39:19|0.47031
02:39:20|0.47031
02:39:22|0.47126
02:39:23|0.471
02:39:24|0.471
02:39:26|0.471
02:39:26|0.471
02:39:27|0.471
02:39:28|0.471
02:39:29|0.471
02:39:31|0.471
02:39:32|0.471
02:39:33|0.471
02:39:34|0.471
02:39:35|0.471
02:39:35|0.471
02:39:37|0.471
02:39:38|0.471
02:39:38|0.471
02:39:40|0.471
02:39:41|0.471
02:39:41|0.471
02:39:44|0.471
02:39:44|0.471
02:39:46|0.4714
02:39:46|0.4714
02:39:48|0.4714
02:39:49|0.4714
02:39:50|0.4714
02:39:50|0.47098
02:39:52|0.47098
02:39:52|0.47098
02:39:54|0.47098
02:39:54|0.47098
02:39:57|0.47185
02:39:57|0.47185
02:39:58|0.47185
02:40:00|0.47185
02:40:00|0.47185
02:40:01|0.47185
02:40:02|0.47185
02:40:03|0.47187
02:40:05|0.47217
02:40:06|0.47217
02:40:07|0.47217
02:40:07|0.47217
02:40:09|0.47085
02:40:10|0.47085
02:40:12|0.47194
02:40:12|0.47194
02:40:13|0.47194
02:40:14|0.47194
02:40:15|0.47194
02:40:16|0.47194
02:40:17|0.47194
02:40:18|0.47194
02:40:19|0.47194
02:40:21|0.47194
02:40:23|0.47194
02:40:23|0.47194
02:40:24|0.47194
02:40:26|0.47194
02:40:28|0.47194
02:40:28|0.47194
02:40:30|0.47194
02:40:31|0.47194
02:40:32|0.47194
02:40:33|0.47194
02:40:34|0.47194
02:40:35|0.47194
02:40:36|0.47194
02:40:37|0.47194
02:40:38|0.47194
02:40:39|0.47194
02:40:39|0.47194
02:40:41|0.47194
02:40:42|0.47194
02:40:43|0.47194
02:40:44|0.47194
02:40:45|0.47194
02:40:46|0.47194
02:40:47|0.47194
02:40:48|0.47194
02:40:48|0.47194
02:40:49|0.47194
02:40:51|0.47194
02:40:51|0.47194
02:40:53|0.47194
02:40:54|0.47194
02:40:55|0.47194
02:40:56|0.47194
02:40:57|0.47194
02:40:58|0.47195
02:40:59|0.47194
02:40:59|0.47194
02:41:01|0.47194
02:41:01|0.47194
02:41:03|0.47194
02:41:04|0.47194
02:41:05|0.47194
02:41:06|0.47085
02:41:06|0.47085
02:41:08|0.47085
02:41:09|0.47085
02:41:10|0.47085
02:41:11|0.47085
02:41:12|0.47162
02:41:13|0.47044
02:41:15|0.47155
02:41:15|0.47155
02:41:16|0.47112
02:41:18|0.47112
02:41:19|0.47112
02:41:19|0.47112
02:41:20|0.47112
02:41:22|0.47112
02:41:23|0.47112
02:41:25|0.47138
02:41:26|0.47138
02:41:27|0.47138
02:41:28|0.47138
02:41:30|0.47138
02:41:31|0.47138
02:41:31|0.47138
02:41:33|0.47138
02:41:34|0.47138
02:41:35|0.47138
02:41:36|0.47138
02:41:37|0.47138
02:41:38|0.47138
02:41:39|0.47138
02:41:41|0.47138
02:41:41|0.47138
02:41:43|0.47138
02:41:45|0.47138
02:41:45|0.47138
02:41:47|0.47138
02:41:47|0.47154
02:41:48|0.47154
02:41:49|0.47154
02:41:51|0.47154
02:41:51|0.47154
02:41:53|0.47154
02:41:54|0.47154
02:41:55|0.47154
02:41:55|0.47154
02:41:57|0.47154
02:41:57|0.47154
02:41:58|0.47154
02:42:00|0.47154
02:42:01|0.47154
02:42:01|0.47154
02:42:02|0.47154
02:42:04|0.47154
02:42:05|0.47154
02:42:06|0.47154
02:42:07|0.47154
02:42:08|0.47154
02:42:09|0.47154
02:42:10|0.47154
02:42:11|0.47154
02:42:12|0.47154
02:42:13|0.47154
02:42:14|0.47129
02:42:15|0.47129
02:42:16|0.47129
02:42:17|0.4724
02:42:18|0.4724
02:42:19|0.47189
02:42:20|0.47189
02:42:21|0.47189
02:42:22|0.47189
02:42:24|0.47189
02:42:24|0.47189
02:42:26|0.47154
02:42:27|0.47263
02:42:28|0.47263
02:42:29|0.47263
02:42:31|0.47263
02:42:32|0.47263
02:42:33|0.47263
02:42:34|0.47263
02:42:35|0.47263
02:42:36|0.47263
02:42:37|0.47263
02:42:38|0.47263
02:42:40|0.47263
02:42:41|0.47263
02:42:42|0.47263
02:42:42|0.47263
02:42:44|0.47263
02:42:45|0.47263
02:42:46|0.47263
02:42:47|0.47263
02:42:47|0.47263
02:42:48|0.47263
02:42:50|0.47263
02:42:50|0.47263
02:42:51|0.47263
02:42:53|0.47263
02:42:54|0.47263
02:42:55|0.47263
02:42:56|0.47263
02:42:57|0.47263
02:42:58|0.47263
02:43:00|0.47263
02:43:00|0.47239
02:43:01|0.47239
02:43:02|0.47155
02:43:03|0.47155
02:43:04|0.47155
02:43:05|0.47155
02:43:06|0.47155
02:43:07|0.47155
02:43:08|0.47258
02:43:09|0.47258
02:43:10|0.47258
02:43:12|0.47258
02:43:13|0.47258
02:43:14|0.47258
02:43:15|0.47258
02:43:16|0.47258
02:43:17|0.47258
02:43:18|0.47258
02:43:19|0.47258
02:43:20|0.47258
02:43:21|0.47258
02:43:22|0.47258
02:43:23|0.47258
02:43:25|0.47258
02:43:26|0.47258
02:43:27|0.47258
02:43:28|0.47258
02:43:29|0.47258
02:43:30|0.47258
02:43:32|0.47244
02:43:33|0.47244
02:43:33|0.47244
02:43:34|0.47244
02:43:35|0.47247
02:43:36|0.47247
02:43:37|0.47247
02:43:38|0.47247
02:43:40|0.47247
02:43:40|0.47247
02:43:41|0.47247
02:43:43|0.47247
02:43:44|0.47247
02:43:44|0.47247
02:43:46|0.47247
02:43:46|0.473
02:43:48|0.473
02:43:48|0.4736
02:43:49|0.4736
02:43:51|0.4736
02:43:51|0.4736
02:43:53|0.4736
02:43:54|0.4736
02:43:55|0.4736
02:43:56|0.4736
02:43:56|0.4736
02:43:57|0.4736
02:44:00|0.4736
02:44:02|0.4736
02:44:02|0.4736
02:44:03|0.4736
02:44:04|0.4736
02:44:05|0.4736
02:44:06|0.4736
02:44:08|0.4736
02:44:09|0.4736
02:44:10|0.4736
02:44:11|0.4736
02:44:12|0.4736
02:44:13|0.4736
02:44:14|0.4736
02:44:15|0.4736
02:44:15|0.4736
02:44:16|0.4736
02:44:17|0.4736
02:44:19|0.4736
02:44:20|0.4736
02:44:21|0.4736
02:44:22|0.4736
02:44:23|0.4736
02:44:24|0.4736
02:44:25|0.4736
02:44:26|0.4736
02:44:27|0.4736
02:44:27|0.4736
02:44:29|0.4736
02:44:31|0.4736
02:44:31|0.4736
02:44:32|0.4736
02:44:33|0.4736
02:44:35|0.47388
02:44:35|0.47388
02:44:37|0.47388
02:44:37|0.47388
02:44:39|0.47388
02:44:40|0.47388
02:44:41|0.47388
02:44:42|0.47388
02:44:42|0.47388
02:44:44|0.47388
02:44:45|0.47388
02:44:45|0.47388
02:44:47|0.47388
02:44:47|0.47388
02:44:50|0.47285
02:44:50|0.47285
02:44:51|0.473
02:44:52|0.473
02:44:53|0.473
02:44:54|0.473
02:44:55|0.473
02:44:56|0.473
02:44:57|0.473
02:44:58|0.473
02:44:59|0.473
02:45:00|0.473
02:45:01|0.473
02:45:02|0.473
02:45:03|0.473
02:45:04|0.473
02:45:05|0.473
02:45:07|0.473
02:45:08|0.473
02:45:09|0.473
02:45:10|0.473
02:45:11|0.473
02:45:12|0.473
02:45:13|0.473
02:45:15|0.473
02:45:15|0.473
02:45:16|0.473
02:45:17|0.473
02:45:18|0.473
02:45:19|0.473
02:45:20|0.473
02:45:21|0.47155
02:45:22|0.47318
02:45:23|0.47318
02:45:24|0.47318
02:45:26|0.47318
02:45:28|0.47318
02:45:28|0.47318
02:45:29|0.47318
02:45:31|0.47318
02:45:32|0.47318
02:45:32|0.47318
02:45:34|0.47318
02:45:35|0.47318
02:45:36|0.47318
02:45:37|0.47318
02:45:38|0.47318
02:45:40|0.47318
02:45:41|0.47318
02:45:43|0.47318
02:45:43|0.47318
02:45:45|0.47318
02:45:45|0.47318
02:45:46|0.47318
02:45:48|0.47318
02:45:49|0.47318
02:45:50|0.47318
02:45:51|0.47318
02:45:52|0.47318
02:45:52|0.47318
02:45:53|0.47318
02:45:55|0.47251
02:45:56|0.4721
02:45:57|0.47198
02:45:58|0.47171
02:45:59|0.47171
02:46:00|0.47171
02:46:01|0.47144
02:46:02|0.47144
02:46:04|0.47144
02:46:04|0.4718
02:46:05|0.4718
02:46:06|0.47188
02:46:07|0.47188
02:46:08|0.47188
02:46:09|0.47188
02:46:10|0.47198
02:46:11|0.4718
02:46:12|0.47198
02:46:13|0.47198
02:46:14|0.47198
02:46:15|0.47198
02:46:16|0.47212
02:46:17|0.47212
02:46:18|0.47212
02:46:19|0.47197
02:46:20|0.47069
02:46:21|0.47289
02:46:22|0.47289
02:46:24|0.47238
02:46:26|0.47238
02:46:26|0.47238
02:46:28|0.47238
02:46:29|0.47238
02:46:30|0.47238
02:46:30|0.47238
02:46:32|0.47272
02:46:33|0.47272
02:46:34|0.47272
02:46:35|0.47272
02:46:36|0.47272
02:46:38|0.47272
02:46:38|0.47272
02:46:40|0.47272
02:46:42|0.47303
02:46:42|0.47303
02:46:43|0.47303
02:46:44|0.47303
02:46:45|0.47303
02:46:46|0.47303
02:46:47|0.47303
02:46:48|0.47275
02:46:49|0.47275
02:46:50|0.47275
02:46:51|0.47275
02:46:52|0.47275
02:46:53|0.47275
02:46:54|0.47275
02:46:56|0.47275
02:46:56|0.47275
02:46:57|0.47275
02:46:58|0.47275
02:46:59|0.47383
02:47:01|0.47383
02:47:01|0.47383
02:47:02|0.47383
02:47:03|0.47383
02:47:04|0.47308
02:47:05|0.47308
02:47:06|0.47308
02:47:07|0.47308
02:47:08|0.47308
02:47:09|0.47308
02:47:11|0.47308
02:47:12|0.47308
02:47:13|0.47308
02:47:14|0.47308
02:47:15|0.47308
02:47:16|0.47308
02:47:17|0.47308
02:47:18|0.47308
02:47:19|0.47308
02:47:20|0.47308
02:47:21|0.47308
02:47:22|0.47308
02:47:23|0.47308
02:47:24|0.47308
02:47:25|0.47308
02:47:26|0.47308
02:47:27|0.47308
02:47:28|0.47308
02:47:29|0.47308
02:47:30|0.47308
02:47:31|0.47308
02:47:33|0.47394
02:47:34|0.47394
02:47:34|0.47394
02:47:36|0.47394
02:47:37|0.47394
02:47:38|0.47383
02:47:39|0.47383
02:47:40|0.47502
02:47:41|0.47502
02:47:42|0.47502
02:47:43|0.47502
02:47:45|0.47502
02:47:46|0.47502
02:47:46|0.47502
02:47:48|0.47502
02:47:49|0.47502
02:47:50|0.47502
02:47:50|0.47502
02:47:51|0.47502
02:47:53|0.47421
02:47:54|0.47421
02:47:56|0.47564
02:47:56|0.47564
02:47:57|0.47564
02:47:59|0.47564
02:47:59|0.47537
02:48:01|0.47537
02:48:02|0.47537
02:48:03|0.47537
02:48:04|0.47537
02:48:06|0.47537
02:48:06|0.47537
02:48:08|0.47528
02:48:09|0.47528
02:48:09|0.47528
02:48:11|0.47528
02:48:12|0.47528
02:48:13|0.47528
02:48:14|0.47528
02:48:15|0.4762
02:48:15|0.4762
02:48:17|0.4762
02:48:17|0.4762
02:48:19|0.47568
02:48:19|0.47568
02:48:20|0.47568
02:48:22|0.47541
02:48:22|0.47541
02:48:23|0.47541
02:48:25|0.47541
02:48:25|0.47541
02:48:26|0.47541
02:48:27|0.47541
02:48:28|0.47541
02:48:29|0.47541
02:48:30|0.47541
02:48:32|0.47541
02:48:33|0.47687
02:48:35|0.47705
02:48:36|0.47705
02:48:37|0.47622
02:48:38|0.47622
02:48:38|0.47622
02:48:40|0.47622
02:48:41|0.47622
02:48:42|0.47622
02:48:43|0.47622
02:48:44|0.47622
02:48:45|0.47622
02:48:47|0.47622
02:48:47|0.47622
02:48:49|0.47622
02:48:50|0.47622
02:48:51|0.47622
02:48:52|0.47622
02:48:53|0.47622
02:48:54|0.47622
02:48:56|0.47671
02:48:57|0.47671
02:48:58|0.47671
02:48:59|0.47671
02:48:59|0.47671
02:49:00|0.47671
02:49:02|0.47671
02:49:02|0.47671
02:49:04|0.47671
02:49:05|0.47671
02:49:06|0.47671
02:49:06|0.47671
02:49:08|0.47671
02:49:08|0.47671
02:49:10|0.4764
02:49:11|0.4764
02:49:12|0.4764
02:49:13|0.4764
02:49:14|0.4764
02:49:14|0.4764
02:49:16|0.4764
02:49:17|0.4764
02:49:18|0.4764
02:49:18|0.47602
02:49:19|0.47602
02:49:20|0.47602
02:49:22|0.47602
02:49:23|0.47601
02:49:24|0.47601
02:49:25|0.47639
02:49:26|0.47639
02:49:27|0.47639
02:49:27|0.4762
02:49:28|0.4762
02:49:31|0.4762
02:49:32|0.4762
02:49:34|0.4762
02:49:34|0.4762
02:49:36|0.47625
02:49:37|0.47625
02:49:38|0.47625
02:49:39|0.47625
02:49:39|0.47625
02:49:41|0.47625
02:49:43|0.4764
02:49:43|0.4764
02:49:44|0.4764
02:49:45|0.4764
02:49:46|0.4764
02:49:47|0.4764
02:49:48|0.4764
02:49:49|0.4764
02:49:50|0.4764
02:49:51|0.4764
02:49:52|0.47574
02:49:53|0.47574
02:49:54|0.47574
02:49:55|0.47574
02:49:56|0.47574
02:49:57|0.47572
02:49:59|0.47572
02:50:00|0.47572
02:50:01|0.47572
02:50:02|0.47572
02:50:03|0.47572
02:50:04|0.47572
02:50:05|0.47572
02:50:06|0.47572
02:50:08|0.47572
02:50:08|0.47688
02:50:09|0.47688
02:50:10|0.4765
02:50:11|0.4765
02:50:12|0.4765
02:50:13|0.4765
02:50:14|0.4765
02:50:15|0.47622
02:50:16|0.47622
02:50:17|0.47597
02:50:18|0.47597
02:50:20|0.4745
02:50:21|0.47511
02:50:22|0.47511
02:50:23|0.47511
02:50:24|0.47511
02:50:25|0.47511
02:50:26|0.47565
02:50:27|0.47565
02:50:27|0.47565
02:50:29|0.47565
02:50:29|0.47565
02:50:32|0.47565
02:50:33|0.47565
02:50:34|0.4766
02:50:35|0.47589
02:50:36|0.47562
02:50:37|0.47562
02:50:38|0.47562
02:50:39|0.47562
02:50:40|0.47562
02:50:41|0.47562
02:50:43|0.47562
02:50:44|0.47562
02:50:45|0.47562
02:50:45|0.47562
02:50:47|0.47562
02:50:49|0.47562
02:50:49|0.47562
02:50:50|0.47562
02:50:52|0.47562
02:50:53|0.47562
02:50:54|0.47562
02:50:55|0.47562
02:50:57|0.47562
02:50:58|0.47562
02:50:59|0.47562
02:50:59|0.47562
02:51:02|0.47562
02:51:02|0.47604
02:51:03|0.47604
02:51:04|0.47604
02:51:05|0.47604
02:51:06|0.47604
02:51:07|0.47604
02:51:09|0.47604
02:51:10|0.47604
02:51:12|0.47604
02:51:12|0.47604
02:51:13|0.47604
02:51:14|0.47604
02:51:15|0.47604
02:51:16|0.47604
02:51:17|0.47604
02:51:18|0.47618
02:51:19|0.47618
02:51:20|0.47604
02:51:21|0.47604
02:51:22|0.47604
02:51:23|0.47604
02:51:24|0.47604
02:51:25|0.47604
02:51:26|0.47604
02:51:27|0.47604
02:51:29|0.47604
02:51:29|0.47604
02:51:31|0.47604
02:51:32|0.47604
02:51:34|0.47604
02:51:35|0.47604
02:51:37|0.47604
02:51:38|0.47604
02:51:39|0.47604
02:51:40|0.4765
02:51:41|0.4765
02:51:42|0.4765
02:51:43|0.4765
02:51:45|0.4765
02:51:45|0.4765
02:51:46|0.4765
02:51:47|0.4765
02:51:48|0.4765
02:51:50|0.4765
02:51:52|0.4765
02:51:52|0.4765
02:51:53|0.4765
02:51:54|0.4765
02:51:56|0.4765
02:51:57|0.4765
02:51:58|0.4765
02:51:59|0.4765
02:51:59|0.4765
02:52:01|0.4765
02:52:03|0.4765
02:52:03|0.4765
02:52:04|0.4765
02:52:05|0.4765
02:52:07|0.4765
02:52:08|0.4765
02:52:08|0.4765
02:52:10|0.4765
02:52:11|0.4765
02:52:12|0.4765
02:52:12|0.4765
02:52:14|0.4765
02:52:15|0.4765
02:52:16|0.4765
02:52:17|0.4765
02:52:18|0.4765
02:52:19|0.4765
02:52:20|0.4765
02:52:21|0.47576
02:52:22|0.47576
02:52:23|0.47576
02:52:24|0.47576
02:52:25|0.47576
02:52:26|0.47576
02:52:27|0.47576
02:52:28|0.47576
02:52:29|0.47576
02:52:30|0.47576
02:52:32|0.47535
02:52:33|0.47535
02:52:35|0.47535
02:52:36|0.47535
02:52:36|0.47535
02:52:37|0.47535
02:52:39|0.47535
02:52:40|0.47535
02:52:41|0.47535
02:52:42|0.47535
02:52:43|0.47535
02:52:44|0.47515
02:52:46|0.47515
02:52:46|0.47515
02:52:47|0.47515
02:52:48|0.47458
02:52:50|0.47475
02:52:51|0.47474
02:52:52|0.47474
02:52:53|0.47474
02:52:54|0.47474
02:52:55|0.47474
02:52:56|0.47474
02:52:57|0.47474
02:52:58|0.47514
02:52:59|0.47514
02:53:00|0.47472
02:53:01|0.47472
02:53:03|0.47389
02:53:03|0.47389
02:53:04|0.47336
02:53:06|0.47336
02:53:07|0.47336
02:53:08|0.47336
02:53:10|0.47336
02:53:10|0.47506
02:53:11|0.47457
02:53:13|0.47525
02:53:13|0.47525
02:53:15|0.47525
02:53:15|0.47525
02:53:17|0.47525
02:53:18|0.47525
02:53:18|0.47503
02:53:20|0.47503
02:53:21|0.47503
02:53:22|0.47503
02:53:23|0.47503
02:53:24|0.47503
02:53:25|0.47503
02:53:26|0.47444
02:53:28|0.47444
02:53:28|0.47444
02:53:29|0.47444
02:53:30|0.47444
02:53:31|0.47444
02:53:33|0.47444
02:53:33|0.47444
02:53:35|0.47444
02:53:37|0.47444
02:53:37|0.47444
02:53:38|0.47444
02:53:39|0.47444
02:53:41|0.47444
02:53:42|0.47444
02:53:44|0.47444
02:53:44|0.47444
02:53:46|0.47444
02:53:46|0.47444
02:53:48|0.47444
02:53:48|0.47444
02:53:49|0.47444
02:53:51|0.47444
02:53:52|0.47444
02:53:52|0.47444
02:53:55|0.47444
02:53:56|0.47444
02:53:56|0.47444
02:53:57|0.47444
02:53:58|0.47444
02:54:00|0.47444
02:54:00|0.47444
02:54:01|0.47452
02:54:02|0.47452
02:54:04|0.47452
02:54:05|0.47452
02:54:06|0.47452
02:54:07|0.47452
02:54:09|0.47452
02:54:10|0.47452
02:54:10|0.47452
02:54:11|0.47452
02:54:12|0.47452
02:54:13|0.47452
02:54:15|0.47452
02:54:15|0.47452
02:54:17|0.47452
02:54:18|0.47452
02:54:19|0.47452
02:54:20|0.47452
02:54:21|0.47452
02:54:22|0.47452
02:54:23|0.47452
02:54:24|0.47452
02:54:25|0.47452
02:54:26|0.47452
02:54:27|0.47452
02:54:28|0.47452
02:54:29|0.47452
02:54:30|0.47452
02:54:31|0.47452
02:54:32|0.47452
02:54:33|0.47452
02:54:34|0.47452
02:54:36|0.47452
02:54:37|0.47452
02:54:38|0.47452
02:54:39|0.47452
02:54:40|0.47452
02:54:41|0.47452
02:54:42|0.47452
02:54:43|0.47452
02:54:45|0.47452
02:54:45|0.47452
02:54:46|0.47518
02:54:48|0.47518
02:54:49|0.47518
02:54:50|0.47518
02:54:51|0.47518
02:54:51|0.47518
02:54:53|0.47518
02:54:54|0.47518
02:54:56|0.47518
02:54:56|0.47518
02:54:57|0.47518
02:54:59|0.47518
02:55:00|0.47518
02:55:00|0.47518
02:55:02|0.47518
02:55:03|0.47553
02:55:05|0.47553
02:55:05|0.47553
02:55:06|0.47553
02:55:07|0.47553
02:55:09|0.47553
02:55:10|0.47553
02:55:11|0.47553
02:55:12|0.47553
02:55:13|0.47553
02:55:14|0.47553
02:55:15|0.47553
02:55:16|0.47553
02:55:17|0.47553
02:55:18|0.47553
02:55:19|0.47553
02:55:20|0.47553
02:55:21|0.47561
02:55:22|0.47561
02:55:23|0.47561
02:55:24|0.47561
02:55:25|0.47561
02:55:26|0.47561
02:55:27|0.47561
02:55:28|0.47561
02:55:29|0.47561
02:55:30|0.47561
02:55:31|0.47561
02:55:32|0.47561
02:55:33|0.47561
02:55:34|0.47561
02:55:35|0.47561
02:55:37|0.47561
02:55:39|0.47561
02:55:39|0.47561
02:55:41|0.47561
02:55:42|0.47561
02:55:43|0.47561
02:55:44|0.47561
02:55:44|0.47561
02:55:46|0.47561
02:55:47|0.47561
02:55:48|0.47561
02:55:49|0.47561
02:55:49|0.47528
02:55:51|0.47528
02:55:53|0.47528
02:55:53|0.47528
02:55:54|0.47528
02:55:55|0.47528
02:55:56|0.47528
02:55:57|0.47528
02:55:58|0.47528
02:55:59|0.47528
02:56:00|0.47528
02:56:01|0.47528
02:56:02|0.47528
02:56:04|0.47528
02:56:05|0.47528
02:56:06|0.47528
02:56:07|0.47528
02:56:08|0.47528
02:56:09|0.47528
02:56:10|0.47528
02:56:12|0.47528
02:56:12|0.47528
02:56:14|0.47528
02:56:15|0.47528
02:56:15|0.47528
02:56:17|0.47528
02:56:17|0.47528
02:56:19|0.47528
02:56:19|0.47528
02:56:21|0.47528
02:56:22|0.47528
02:56:23|0.47528
02:56:24|0.47528
02:56:25|0.47528
02:56:26|0.47528
02:56:27|0.47528
02:56:28|0.475
02:56:29|0.475
02:56:30|0.475
02:56:31|0.475
02:56:32|0.475
02:56:33|0.475
02:56:34|0.475
02:56:35|0.475
02:56:36|0.475
02:56:38|0.475
02:56:38|0.475
02:56:39|0.475
02:56:40|0.475
02:56:41|0.475
02:56:42|0.475
02:56:43|0.475
02:56:44|0.475
02:56:45|0.475
02:56:46|0.475
02:56:48|0.47444
02:56:49|0.47444
02:56:50|0.47444
02:56:51|0.4747
02:56:52|0.4747
02:56:53|0.4747
02:56:54|0.4747
02:56:55|0.4747
02:56:56|0.4747
02:56:57|0.47453
02:56:58|0.47453
02:56:59|0.47453
02:57:01|0.47453
02:57:01|0.47453
02:57:02|0.47453
02:57:04|0.47453
02:57:05|0.47453
02:57:06|0.47453
02:57:07|0.47453
02:57:08|0.47453
02:57:09|0.47453
02:57:09|0.47453
02:57:11|0.47453
02:57:12|0.47453
02:57:13|0.47453
02:57:14|0.47453
02:57:15|0.47453
02:57:16|0.47453
02:57:17|0.47453
02:57:18|0.47453
02:57:19|0.47453
02:57:20|0.47453
02:57:21|0.47453
02:57:22|0.47453
02:57:23|0.47453
02:57:24|0.47453
02:57:25|0.47453
02:57:26|0.47453
02:57:27|0.47453
02:57:28|0.47453
02:57:29|0.47453
02:57:30|0.47453
02:57:31|0.47453
02:57:32|0.47453
02:57:33|0.47453
02:57:34|0.47453
02:57:36|0.47453
02:57:37|0.47453
02:57:37|0.47453
02:57:39|0.47453
02:57:41|0.47453
02:57:42|0.47453
02:57:43|0.47453
02:57:44|0.47453
02:57:45|0.47453
02:57:46|0.47453
02:57:47|0.47453
02:57:48|0.47453
02:57:49|0.47453
02:57:50|0.47453
02:57:51|0.47453
02:57:52|0.47453
02:57:53|0.47453
02:57:54|0.47453
02:57:55|0.47453
02:57:56|0.47453
02:57:57|0.47453
02:57:58|0.47453
02:57:59|0.47453
02:58:00|0.47453
02:58:01|0.47453
02:58:02|0.47453
02:58:03|0.47453
02:58:04|0.47453
02:58:05|0.47453
02:58:06|0.47453
02:58:07|0.47453
02:58:08|0.47453
02:58:09|0.47453
02:58:10|0.47453
02:58:11|0.47453
02:58:12|0.47453
02:58:13|0.47453
02:58:14|0.47453
02:58:15|0.47453
02:58:16|0.47453
02:58:17|0.47453
02:58:18|0.47453
02:58:19|0.47453
02:58:20|0.47453
02:58:21|0.47453
02:58:22|0.47453
02:58:23|0.47453
02:58:24|0.47453
02:58:25|0.47453
02:58:26|0.47453
02:58:27|0.47453
02:58:28|0.47453
02:58:29|0.47453
02:58:30|0.47453
02:58:31|0.47453
02:58:32|0.47453
02:58:33|0.47453
02:58:34|0.47453
02:58:35|0.47453
02:58:36|0.47453
02:58:37|0.47453
02:58:38|0.47453
02:58:39|0.47453
02:58:41|0.47453
02:58:42|0.47453
02:58:43|0.47453
02:58:44|0.47453
02:58:46|0.47453
02:58:47|0.47453
02:58:47|0.47453
02:58:48|0.47453
02:58:50|0.47453
02:58:50|0.47453
02:58:51|0.47453
02:58:52|0.47453
02:58:54|0.47453
02:58:55|0.47453
02:58:55|0.47453
02:58:56|0.47453
02:58:57|0.47453
02:58:58|0.47453
02:58:59|0.47453
02:59:00|0.47453
02:59:03|0.47453
02:59:03|0.47453
02:59:04|0.47453
02:59:06|0.47453
02:59:06|0.47453
02:59:08|0.47453
02:59:09|0.47453
02:59:09|0.47453
02:59:10|0.47453
02:59:12|0.47453
02:59:13|0.47453
02:59:14|0.47453
02:59:15|0.47453
02:59:16|0.47453
02:59:17|0.47453
02:59:19|0.47453
02:59:19|0.47453
02:59:20|0.47453
02:59:21|0.47453
02:59:22|0.47453
02:59:23|0.47453
02:59:24|0.47453
02:59:25|0.47453
02:59:26|0.47453
02:59:27|0.47453
02:59:28|0.47453
02:59:30|0.47453
02:59:31|0.47453
02:59:31|0.47453
02:59:33|0.47444
02:59:33|0.47444
02:59:34|0.47486
02:59:35|0.47486
02:59:36|0.47486
02:59:38|0.47486
02:59:39|0.47486
02:59:40|0.47486
02:59:42|0.47486
02:59:43|0.47486
02:59:44|0.47486
02:59:45|0.47486
02:59:46|0.47486
02:59:47|0.47486
02:59:48|0.47486
02:59:49|0.47486
02:59:50|0.47486
02:59:52|0.47486
02:59:53|0.47453
02:59:54|0.47453
02:59:54|0.47444
02:59:55|0.47444
02:59:56|0.47444
02:59:58|0.47444
02:59:59|0.47444
02:59:59|0.47444
03:00:01|0.47444
03:00:02|0.47444
03:00:03|0.47444
03:00:04|0.47444
03:00:05|0.47444
03:00:06|0.47444
03:00:07|0.47444
03:00:08|0.47444
03:00:09|0.47444
03:00:10|0.47444
03:00:11|0.47453
03:00:12|0.47453
03:00:13|0.47453
03:00:14|0.47453
03:00:15|0.47453
03:00:17|0.47453
03:00:17|0.47453
03:00:18|0.47453
03:00:19|0.47453
03:00:20|0.47453
03:00:21|0.47453
03:00:22|0.47453
03:00:23|0.47453
03:00:24|0.47453
03:00:25|0.47453
03:00:26|0.47453
03:00:28|0.47453
03:00:29|0.47453
03:00:29|0.47453
03:00:31|0.47453
03:00:31|0.47453
03:00:33|0.47453
03:00:34|0.47453
03:00:35|0.47453
03:00:36|0.47453
03:00:37|0.47453
03:00:38|0.47453
03:00:39|0.47453
03:00:40|0.47453
03:00:42|0.47453
03:00:43|0.47453
03:00:44|0.47453
03:00:45|0.47453
03:00:46|0.47453
03:00:47|0.47453
03:00:48|0.47453
03:00:49|0.47509
03:00:50|0.47507
03:00:51|0.47507
03:00:52|0.47507
03:00:53|0.47507
03:00:54|0.47507
03:00:55|0.47507
03:00:57|0.47507
03:00:58|0.47507
03:00:58|0.47507
03:01:00|0.47507
03:01:00|0.47507
03:01:01|0.47507
03:01:03|0.47507
03:01:03|0.47507
03:01:05|0.47507
03:01:06|0.47507
03:01:07|0.47507
03:01:08|0.47507
03:01:09|0.47507
03:01:10|0.47507
03:01:11|0.47507
03:01:12|0.47507
03:01:14|0.47507
03:01:14|0.47507
03:01:15|0.47507
03:01:16|0.47507
03:01:17|0.47507
03:01:18|0.47507
03:01:19|0.47444
03:01:20|0.47444
03:01:22|0.47444
03:01:23|0.47444
03:01:24|0.47444
03:01:24|0.47444
03:01:26|0.47444
03:01:28|0.47444
03:01:28|0.47444
03:01:30|0.47444
03:01:30|0.47444
03:01:31|0.47444
03:01:32|0.47444
03:01:33|0.47444
03:01:34|0.47444
03:01:35|0.47444
03:01:36|0.47444
03:01:37|0.47444
03:01:38|0.47444
03:01:39|0.47444
03:01:40|0.47444
03:01:42|0.47444
03:01:44|0.47444
03:01:45|0.47444
03:01:45|0.47444
03:01:46|0.47444
03:01:48|0.47444
03:01:50|0.47444
03:01:50|0.47444
03:01:51|0.47444
03:01:52|0.47444
03:01:53|0.47444
03:01:54|0.47444
03:01:55|0.47444
03:01:56|0.47444
03:01:57|0.47444
03:01:58|0.47444
03:01:59|0.47444
03:02:00|0.47444
03:02:01|0.47444
03:02:03|0.47444
03:02:03|0.47444
03:02:05|0.47444
03:02:06|0.47444
03:02:07|0.47444
03:02:08|0.47444
03:02:09|0.47444
03:02:10|0.47444
03:02:11|0.47444
03:02:12|0.47444
03:02:13|0.47444
03:02:14|0.47444
03:02:15|0.47444
03:02:16|0.47444
03:02:17|0.47444
03:02:18|0.47444
03:02:19|0.47444
03:02:20|0.47444
03:02:21|0.47444
03:02:22|0.47444
03:02:23|0.47444
03:02:24|0.47444
03:02:25|0.47444
03:02:26|0.47444
03:02:27|0.47444
03:02:28|0.47444
03:02:29|0.47444
03:02:31|0.47444
03:02:31|0.47444
03:02:32|0.47444
03:02:33|0.47444
03:02:34|0.47444
03:02:35|0.47444
03:02:36|0.47444
03:02:37|0.47444
03:02:38|0.47444
03:02:39|0.47444
03:02:40|0.47444
03:02:41|0.47444
03:02:43|0.47444
03:02:44|0.47444
03:02:45|0.47444
03:02:46|0.47444
03:02:46|0.47444
03:02:48|0.47444
03:02:49|0.47444
03:02:49|0.47521
03:02:51|0.47521
03:02:52|0.47521
03:02:54|0.47521
03:02:54|0.47521
03:02:56|0.47436
03:02:57|0.47436
03:02:58|0.47436
03:02:59|0.47436
03:03:00|0.47436
03:03:01|0.47436
03:03:02|0.47436
03:03:03|0.47436
03:03:04|0.47436
03:03:06|0.47436
03:03:07|0.47436
03:03:08|0.47436
03:03:09|0.47436
03:03:09|0.47436
03:03:10|0.47436
03:03:12|0.47436
03:03:13|0.47436
03:03:13|0.47436
03:03:15|0.47436
03:03:16|0.47436
03:03:17|0.47436
03:03:18|0.47436
03:03:19|0.47436
03:03:20|0.47436
03:03:21|0.47436
03:03:22|0.47436
03:03:23|0.47436
03:03:24|0.47436
03:03:24|0.47436
03:03:26|0.47436
03:03:26|0.47436
03:03:28|0.47436
03:03:29|0.47436
03:03:29|0.47436
03:03:30|0.47436
03:03:32|0.47436
03:03:32|0.47436
03:03:34|0.47436
03:03:35|0.475
03:03:36|0.475
03:03:37|0.475
03:03:38|0.475
03:03:39|0.475
03:03:40|0.475
03:03:42|0.475
03:03:42|0.475
03:03:44|0.47501
03:03:45|0.47501
03:03:47|0.47501
03:03:48|0.475
03:03:50|0.475
03:03:50|0.475
03:03:52|0.475
03:03:53|0.475
03:03:54|0.475
03:03:55|0.475
03:03:56|0.475
03:03:57|0.475
03:03:58|0.475
03:03:59|0.475
03:04:00|0.475
03:04:01|0.47553
03:04:02|0.47553
03:04:03|0.47553
03:04:04|0.47553
03:04:05|0.47553
03:04:08|0.47553
03:04:08|0.47553
03:04:10|0.47553
03:04:11|0.47553
03:04:12|0.47553
03:04:13|0.47553
03:04:14|0.47553
03:04:15|0.47553
03:04:16|0.47553
03:04:17|0.47436
03:04:18|0.47494
03:04:19|0.47494
03:04:20|0.47494
03:04:21|0.47494
03:04:22|0.47494
03:04:23|0.47494
03:04:24|0.47494
03:04:25|0.47522
03:04:26|0.47522
03:04:28|0.47522
03:04:29|0.47522
03:04:30|0.47522
03:04:30|0.47535
03:04:32|0.47535
03:04:32|0.47535
03:04:33|0.47535
03:04:34|0.47535
03:04:35|0.47535
03:04:37|0.47535
03:04:38|0.47535
03:04:39|0.47535
03:04:40|0.47535
03:04:42|0.47535
03:04:42|0.47535
03:04:43|0.47535
03:04:45|0.47535
03:04:47|0.47535
03:04:47|0.47535
03:04:49|0.47535
03:04:50|0.47535
03:04:51|0.47535
03:04:53|0.47535
03:04:54|0.47535
03:04:55|0.47535
03:04:55|0.47535
03:04:58|0.47535
03:04:58|0.47535
03:04:59|0.47535
03:05:00|0.47535
03:05:01|0.47535
03:05:03|0.47535
03:05:04|0.47535
03:05:05|0.47535
03:05:06|0.47535
03:05:07|0.47535
03:05:08|0.47535
03:05:10|0.47535
03:05:11|0.47535
03:05:12|0.47535
03:05:13|0.47535
03:05:13|0.47535
03:05:15|0.47535
03:05:16|0.47535
03:05:17|0.47535
03:05:18|0.47535
03:05:19|0.47535
03:05:20|0.4757
03:05:21|0.4757
03:05:22|0.4757
03:05:23|0.4757
03:05:24|0.4757
03:05:25|0.4757
03:05:26|0.4757
03:05:27|0.4757
03:05:28|0.4757
03:05:29|0.4757
03:05:30|0.4757
03:05:31|0.4757
03:05:33|0.4757
03:05:33|0.4757
03:05:35|0.4757
03:05:36|0.4757
03:05:36|0.4757
03:05:37|0.4757
03:05:39|0.4757
03:05:39|0.4757
03:05:41|0.47564
03:05:41|0.47564
03:05:43|0.47589
03:05:43|0.47589
03:05:44|0.47589
03:05:46|0.47589
03:05:48|0.47589
03:05:49|0.47589
03:05:50|0.47589
03:05:51|0.47589
03:05:52|0.47589
03:05:53|0.47589
03:05:54|0.47589
03:05:55|0.47589
03:05:56|0.47554
03:05:57|0.47554
03:05:58|0.47554
03:05:59|0.47554
03:06:00|0.47554
03:06:01|0.47554
03:06:03|0.47554
03:06:04|0.47554
03:06:05|0.47554
03:06:06|0.47554
03:06:07|0.47554
03:06:07|0.47554
03:06:09|0.47554
03:06:10|0.47554
03:06:11|0.47554
03:06:13|0.47554
03:06:13|0.47554
03:06:14|0.47554
03:06:15|0.47554
03:06:16|0.47554
03:06:17|0.47554
03:06:19|0.47554
03:06:20|0.47554
03:06:21|0.47554
03:06:21|0.47554
03:06:23|0.47554
03:06:23|0.47554
03:06:25|0.47554
03:06:25|0.47554
03:06:26|0.47554
03:06:28|0.47554
03:06:28|0.47554
03:06:29|0.47554
03:06:31|0.47554
03:06:32|0.47554
03:06:33|0.47554
03:06:34|0.47554
03:06:35|0.47554
03:06:36|0.47554
03:06:37|0.47554
03:06:38|0.47554
03:06:39|0.47554
03:06:40|0.47554
03:06:41|0.47554
03:06:42|0.47554
03:06:43|0.47554
03:06:44|0.47554
03:06:45|0.47554
03:06:46|0.47554
03:06:48|0.47615
03:06:48|0.47614
03:06:50|0.47614
03:06:51|0.47614
03:06:52|0.47614
03:06:53|0.47614
03:06:54|0.47614
03:06:56|0.47614
03:06:57|0.47614
03:06:58|0.47614
03:06:59|0.47614
03:07:00|0.47614
03:07:01|0.47614
03:07:02|0.47614
03:07:03|0.47614
03:07:05|0.47614
03:07:06|0.47614
03:07:07|0.47614
03:07:09|0.47614
03:07:09|0.47614
03:07:11|0.47614
03:07:12|0.47614
03:07:13|0.47614
03:07:15|0.47614
03:07:15|0.47614
03:07:17|0.47682
03:07:17|0.47682
03:07:18|0.47682
03:07:20|0.47682
03:07:21|0.47682
03:07:22|0.47682
03:07:23|0.47682
03:07:24|0.47682
03:07:25|0.47735
03:07:26|0.47735
03:07:27|0.47735
03:07:28|0.47735
03:07:29|0.47735
03:07:30|0.47735
03:07:31|0.47735
03:07:32|0.47735
03:07:33|0.47735
03:07:34|0.47735
03:07:35|0.47824
03:07:36|0.47844
03:07:37|0.47844
03:07:38|0.47844
03:07:40|0.47844
03:07:40|0.47844
03:07:42|0.4789
03:07:42|0.47896
03:07:43|0.47896
03:07:44|0.4794
03:07:46|0.4794
03:07:46|0.4794
03:07:48|0.4794
03:07:49|0.48009
03:07:50|0.48042
03:07:51|0.48053
03:07:52|0.48053
03:07:54|0.48152
03:07:55|0.48152
03:07:55|0.48152
03:07:57|0.48152
03:07:57|0.48153
03:07:59|0.48183
03:08:00|0.48131
03:08:01|0.48243
03:08:03|0.48282
03:08:04|0.484
03:08:05|0.48337
03:08:06|0.484
03:08:07|0.484
03:08:08|0.484
03:08:09|0.484
03:08:11|0.48408
03:08:12|0.48408
03:08:13|0.48408
03:08:14|0.48573
03:08:15|0.48528
03:08:16|0.48528
03:08:17|0.48548
03:08:18|0.4852
03:08:18|0.4852
03:08:19|0.48518
03:08:21|0.48617
03:08:22|0.48617
03:08:22|0.48617
03:08:24|0.48617
03:08:25|0.48617
03:08:25|0.48617
03:08:26|0.48617
03:08:28|0.48706
03:08:29|0.48551
03:08:30|0.48551
03:08:31|0.48551
03:08:31|0.48551
03:08:32|0.48568
03:08:33|0.4851
03:08:34|0.4851
03:08:36|0.4851
03:08:36|0.4851
03:08:38|0.4851
03:08:38|0.4851
03:08:39|0.4851
03:08:40|0.4851
03:08:42|0.4851
03:08:43|0.4851
03:08:44|0.48517
03:08:44|0.48452
03:08:46|0.48452
03:08:47|0.48452
03:08:48|0.48452
03:08:50|0.48452
03:08:51|0.48452
03:08:53|0.48452
03:08:54|0.48452
03:08:55|0.48452
03:08:56|0.48452
03:08:56|0.48615
03:08:58|0.48518
03:08:59|0.48327
03:09:01|0.48455
03:09:01|0.48362
03:09:03|0.48335
03:09:04|0.48274
03:09:05|0.48399
03:09:07|0.48192
03:09:07|0.48192
03:09:08|0.48192
03:09:09|0.48192
03:09:10|0.48192
03:09:12|0.48192
03:09:12|0.48192
03:09:13|0.48222
03:09:15|0.48192
03:09:15|0.48176
03:09:16|0.48176
03:09:17|0.4833
03:09:18|0.4833
03:09:20|0.4833
03:09:21|0.4833
03:09:22|0.4833
03:09:23|0.4833
03:09:24|0.4833
03:09:25|0.4833
03:09:26|0.4833
03:09:27|0.4833
03:09:28|0.4833
03:09:28|0.4833
03:09:30|0.4833
03:09:30|0.4833
03:09:31|0.4833
03:09:33|0.4833
03:09:33|0.4833
03:09:35|0.48185
03:09:36|0.48185
03:09:37|0.48185
03:09:38|0.48185
03:09:39|0.48185
03:09:40|0.48185
03:09:41|0.48185
03:09:42|0.48185
03:09:43|0.48185
03:09:44|0.48185
03:09:45|0.48185
03:09:46|0.48185
03:09:47|0.48185
03:09:48|0.48185
03:09:48|0.48185
03:09:51|0.48185
03:09:52|0.48185
03:09:53|0.48185
03:09:54|0.48185
03:09:55|0.48328
03:09:56|0.48328
03:09:57|0.48328
03:09:58|0.48328
03:09:59|0.48328
03:10:01|0.48313
03:10:02|0.48313
03:10:04|0.48314
03:10:05|0.48314
03:10:06|0.48314
03:10:07|0.48314
03:10:08|0.48314
03:10:10|0.48314
03:10:11|0.48314
03:10:12|0.484
03:10:13|0.48471
03:10:14|0.48471
03:10:15|0.48471
03:10:16|0.48471
03:10:17|0.48471
03:10:18|0.48471
03:10:19|0.48471
03:10:20|0.48471
03:10:21|0.48471
03:10:22|0.48471
03:10:23|0.48471
03:10:24|0.48471
03:10:25|0.48471
03:10:26|0.48471
03:10:27|0.48355
03:10:28|0.48413
03:10:29|0.48388
03:10:30|0.48429
03:10:31|0.48469
03:10:32|0.48348
03:10:33|0.48354
03:10:34|0.48354
03:10:35|0.48354
03:10:36|0.48354
03:10:37|0.48326
03:10:38|0.48326
03:10:39|0.48326
03:10:40|0.48326
03:10:41|0.48381
03:10:42|0.48322
03:10:43|0.48322
03:10:44|0.483
03:10:45|0.483
03:10:46|0.483
03:10:47|0.483
03:10:48|0.483
03:10:49|0.483
03:10:50|0.483
03:10:52|0.48298
03:10:53|0.48298
03:10:54|0.48298
03:10:55|0.48298
03:10:56|0.48298
03:10:57|0.48298
03:10:58|0.48298
03:10:59|0.48298
03:11:00|0.48298
03:11:02|0.48298
03:11:03|0.48298
03:11:04|0.48298
03:11:05|0.48143
03:11:06|0.48117
03:11:08|0.48083
03:11:09|0.48034
03:11:09|0.48034
03:11:11|0.48034
03:11:12|0.47967
03:11:13|0.47967
03:11:14|0.47967
03:11:15|0.47967
03:11:17|0.47967
03:11:18|0.47967
03:11:19|0.47943
03:11:19|0.47943
03:11:20|0.48025
03:11:21|0.48028
03:11:23|0.48028
03:11:23|0.48028
03:11:24|0.48028
03:11:26|0.48028
03:11:26|0.48028
03:11:28|0.48028
03:11:28|0.48028
03:11:29|0.48028
03:11:31|0.48028
03:11:31|0.48028
03:11:33|0.48028
03:11:35|0.47926
03:11:35|0.47892
03:11:36|0.4781
03:11:37|0.4781
03:11:39|0.47843
03:11:39|0.47805
03:11:40|0.47805
03:11:41|0.47777
03:11:42|0.47777
03:11:43|0.47777
03:11:44|0.47777
03:11:45|0.47777
03:11:46|0.47659
03:11:47|0.47659
03:11:49|0.47659
03:11:50|0.47767
03:11:50|0.47758
03:11:52|0.47501
03:11:53|0.47501
03:11:54|0.47501
03:11:55|0.47501
03:11:56|0.47669
03:11:57|0.47669
03:11:59|0.47699
03:12:00|0.47699
03:12:01|0.47699
03:12:02|0.47699
03:12:03|0.47699
03:12:05|0.47699
03:12:06|0.47699
03:12:06|0.47699
03:12:08|0.47699
03:12:09|0.47699
03:12:10|0.47699
03:12:11|0.47699
03:12:12|0.47699
03:12:13|0.47699
03:12:14|0.47699
03:12:15|0.47699
03:12:16|0.47699
03:12:17|0.47699
03:12:18|0.47699
03:12:18|0.47699
03:12:20|0.47699
03:12:21|0.4753
03:12:23|0.4753
03:12:23|0.47605
03:12:24|0.47605
03:12:25|0.47539
03:12:26|0.47539
03:12:27|0.47539
03:12:28|0.47539
03:12:29|0.47539
03:12:30|0.47539
03:12:31|0.47539
03:12:32|0.47539
03:12:33|0.47635
03:12:34|0.47635
03:12:35|0.47635
03:12:36|0.47635
03:12:37|0.47635
03:12:38|0.47635
03:12:39|0.47635
03:12:40|0.47635
03:12:41|0.47636
03:12:42|0.47636
03:12:43|0.47636
03:12:44|0.47636
03:12:45|0.47636
03:12:47|0.47636
03:12:47|0.47636
03:12:48|0.47636
03:12:49|0.47636
03:12:50|0.47636
03:12:52|0.47636
03:12:54|0.47636
03:12:55|0.47636
03:12:56|0.47636
03:12:58|0.47654
03:12:58|0.47654
03:12:59|0.47654
03:13:00|0.47654
03:13:01|0.47654
03:13:02|0.47654
03:13:03|0.47654
03:13:05|0.47654
03:13:06|0.47654
03:13:07|0.47654
03:13:08|0.47654
03:13:10|0.47654
03:13:10|0.47654
03:13:11|0.47654
03:13:12|0.47654
03:13:14|0.47654
03:13:14|0.47654
03:13:16|0.47654
03:13:17|0.47654
03:13:18|0.47654
03:13:19|0.47654
03:13:20|0.47654
03:13:21|0.47654
03:13:22|0.47654
03:13:23|0.47803
03:13:24|0.47814
03:13:24|0.47763
03:13:25|0.47763
03:13:27|0.47763
03:13:28|0.47763
03:13:28|0.47763
03:13:30|0.47763
03:13:31|0.47763
03:13:31|0.47763
03:13:33|0.47763
03:13:34|0.47763
03:13:35|0.47763
03:13:35|0.47763
03:13:37|0.47763
03:13:38|0.47763
03:13:40|0.47763
03:13:40|0.47763
03:13:41|0.47763
03:13:42|0.47792
03:13:43|0.47792
03:13:44|0.47792
03:13:46|0.47792
03:13:46|0.47792
03:13:47|0.47792
03:13:48|0.47792
03:13:49|0.47792
03:13:51|0.47792
03:13:52|0.47659
03:13:53|0.47725
03:13:53|0.47725
03:13:55|0.47698
03:13:56|0.47698
03:13:57|0.47698
03:13:58|0.47698
03:13:59|0.47698
03:14:00|0.47698
03:14:01|0.47698
03:14:02|0.47698
03:14:03|0.47698
03:14:05|0.47698
03:14:06|0.47698
03:14:06|0.47698
03:14:07|0.47698
03:14:09|0.47698
03:14:10|0.47698
03:14:11|0.47698
03:14:12|0.47698
03:14:12|0.47698
03:14:14|0.47698
03:14:14|0.47698
03:14:16|0.47698
03:14:17|0.47698
03:14:19|0.47698
03:14:19|0.47698
03:14:21|0.47698
03:14:21|0.47543
03:14:23|0.47543
03:14:24|0.47543
03:14:25|0.47543
03:14:26|0.47543
03:14:27|0.47543
03:14:28|0.47543
03:14:29|0.47543
03:14:30|0.47543
03:14:31|0.47543
03:14:32|0.47543
03:14:33|0.47543
03:14:34|0.47543
03:14:35|0.47686
03:14:36|0.47686
03:14:37|0.47686
03:14:38|0.47686
03:14:39|0.47609
03:14:40|0.47609
03:14:41|0.47609
03:14:42|0.47609
03:14:43|0.47609
03:14:44|0.47609
03:14:45|0.47609
03:14:46|0.47601
03:14:48|0.47601
03:14:48|0.47601
03:14:50|0.47601
03:14:50|0.47601
03:14:52|0.47601
03:14:52|0.47601
03:14:54|0.47576
03:14:55|0.47614
03:14:57|0.47614
03:14:58|0.47614
03:14:59|0.47614
03:15:01|0.47614
03:15:02|0.47614
03:15:03|0.47614
03:15:04|0.4753
03:15:05|0.47539
03:15:06|0.47539
03:15:07|0.47539
03:15:08|0.47539
03:15:10|0.47585
03:15:12|0.47585
03:15:13|0.4754
03:15:14|0.47611
03:15:15|0.47611
03:15:16|0.47611
03:15:17|0.47611
03:15:18|0.47611
03:15:19|0.47611
03:15:19|0.47611
03:15:21|0.47611
03:15:22|0.47611
03:15:23|0.47611
03:15:24|0.47611
03:15:24|0.47611
03:15:26|0.47611
03:15:27|0.47611
03:15:28|0.47611
03:15:29|0.47611
03:15:30|0.47611
03:15:31|0.47611
03:15:32|0.47611
03:15:33|0.47611
03:15:34|0.47611
03:15:35|0.47611
03:15:36|0.47611
03:15:37|0.47611
03:15:38|0.47611
03:15:39|0.47611
03:15:40|0.47611
03:15:41|0.47611
03:15:42|0.47611
03:15:43|0.47611
03:15:44|0.47611
03:15:45|0.47611
03:15:45|0.47611
03:15:47|0.47611
03:15:48|0.47611
03:15:48|0.47611
03:15:50|0.47611
03:15:51|0.47611
03:15:53|0.47611
03:15:53|0.47611
03:15:55|0.47611
03:15:57|0.47611
03:15:58|0.47611
03:16:00|0.47611
03:16:00|0.47611
03:16:02|0.47611
03:16:04|0.47611
03:16:05|0.47611
03:16:07|0.47611
03:16:07|0.47611
03:16:09|0.47611
03:16:10|0.47611
03:16:11|0.47611
03:16:13|0.47611
03:16:15|0.47611
03:16:15|0.47611
03:16:16|0.47611
03:16:17|0.47629
03:16:18|0.47629
03:16:20|0.47629
03:16:21|0.47629
03:16:21|0.47629
03:16:22|0.47642
03:16:23|0.47642
03:16:25|0.47653
03:16:25|0.47653
03:16:27|0.47605
03:16:28|0.47605
03:16:29|0.47562
03:16:30|0.47562
03:16:31|0.47551
03:16:32|0.47551
03:16:33|0.47551
03:16:34|0.47551
03:16:35|0.47551
03:16:36|0.47551
03:16:38|0.47551
03:16:38|0.47551
03:16:39|0.4753
03:16:40|0.4753
03:16:41|0.4753
03:16:42|0.4753
03:16:43|0.4753
03:16:44|0.4753
03:16:45|0.47536
03:16:46|0.47536
03:16:47|0.47536
03:16:48|0.47536
03:16:49|0.47536
03:16:50|0.47536
03:16:52|0.47536
03:16:52|0.47536
03:16:53|0.47536
03:16:54|0.47536
03:16:55|0.47536
03:16:57|0.47536
03:16:58|0.47536
03:16:59|0.47536
03:16:59|0.47536
03:17:02|0.4753
03:17:02|0.4753
03:17:04|0.4753
03:17:06|0.4753
03:17:06|0.4753
03:17:08|0.4753
03:17:09|0.4753
03:17:10|0.4753
03:17:12|0.4753
03:17:13|0.4753
03:17:15|0.4753
03:17:16|0.4753
03:17:17|0.4753
03:17:17|0.4763
03:17:18|0.4763
03:17:20|0.4763
03:17:21|0.4763
03:17:22|0.4763
03:17:23|0.4763
03:17:24|0.4763
03:17:25|0.4763
03:17:26|0.4763
03:17:27|0.4763
03:17:28|0.4763
03:17:29|0.4763
03:17:30|0.4763
03:17:31|0.4763
03:17:32|0.4763
03:17:33|0.4763
03:17:34|0.4763
03:17:35|0.4763
03:17:36|0.4763
03:17:37|0.4763
03:17:38|0.4763
03:17:39|0.4763
03:17:40|0.4763
03:17:41|0.4763
03:17:42|0.4763
03:17:43|0.4763
03:17:44|0.4763
03:17:45|0.4763
03:17:46|0.4763
03:17:47|0.4763
03:17:48|0.4763
03:17:50|0.4763
03:17:51|0.4763
03:17:51|0.4763
03:17:52|0.4763
03:17:53|0.4763
03:17:54|0.4763
03:17:56|0.4763
03:17:56|0.4763
03:17:57|0.4763
03:17:59|0.4763
03:18:00|0.4763
03:18:02|0.4763
03:18:02|0.4763
03:18:03|0.4763
03:18:05|0.4763
03:18:07|0.4763
03:18:07|0.4763
03:18:08|0.4763
03:18:09|0.4763
03:18:10|0.4763
03:18:11|0.4763
03:18:12|0.4763
03:18:13|0.47629
03:18:14|0.47629
03:18:15|0.47629
03:18:16|0.47629
03:18:17|0.47629
03:18:18|0.47629
03:18:19|0.47629
03:18:20|0.47629
03:18:21|0.47629
03:18:23|0.47629
03:18:24|0.47629
03:18:25|0.47629
03:18:26|0.47629
03:18:27|0.47629
03:18:28|0.47629
03:18:29|0.47629
03:18:30|0.47629
03:18:31|0.47629
03:18:32|0.47629
03:18:33|0.47629
03:18:34|0.47629
03:18:35|0.47629
03:18:36|0.47629
03:18:37|0.47629
03:18:38|0.47629
03:18:39|0.47629
03:18:40|0.47629
03:18:42|0.47629
03:18:42|0.47629
03:18:44|0.47629
03:18:44|0.47629
03:18:46|0.47629
03:18:47|0.47629
03:18:47|0.47629
03:18:48|0.47629
03:18:49|0.47629
03:18:50|0.47629
03:18:51|0.47629
03:18:53|0.47629
03:18:53|0.47629
03:18:55|0.47629
03:18:55|0.47629
03:18:57|0.47629
03:18:58|0.47629
03:18:58|0.47629
03:19:00|0.47629
03:19:02|0.47629
03:19:03|0.47629
03:19:03|0.47629
03:19:04|0.47629
03:19:06|0.47629
03:19:07|0.47629
03:19:09|0.47629
03:19:09|0.47629
03:19:10|0.47629
03:19:11|0.47629
03:19:12|0.47629
03:19:13|0.47629
03:19:14|0.47629
03:19:15|0.47629
03:19:16|0.47629
03:19:17|0.47629
03:19:18|0.47629
03:19:20|0.47629
03:19:20|0.47629
03:19:21|0.47629
03:19:22|0.47629
03:19:23|0.47629
03:19:24|0.47629
03:19:26|0.47629
03:19:26|0.47629
03:19:27|0.47629
03:19:29|0.47629
03:19:29|0.47629
03:19:31|0.47629
03:19:32|0.47629
03:19:33|0.47629
03:19:34|0.47629
03:19:35|0.47629
03:19:36|0.47629
03:19:37|0.47652
03:19:38|0.47652
03:19:39|0.47652
03:19:40|0.47652
03:19:41|0.47652
03:19:42|0.47652
03:19:43|0.47652
03:19:44|0.47652
03:19:45|0.47652
03:19:46|0.47652
03:19:47|0.47652
03:19:48|0.47652
03:19:49|0.47652
03:19:50|0.47652
03:19:51|0.47652
03:19:52|0.47652
03:19:53|0.47652
03:19:54|0.47652
03:19:55|0.47652
03:19:56|0.47597
03:19:57|0.47597
03:19:58|0.47597
03:19:59|0.47597
03:20:00|0.47597
03:20:02|0.47597
03:20:02|0.47597
03:20:04|0.47597
03:20:05|0.47597
03:20:07|0.47597
03:20:08|0.47597
03:20:09|0.47597
03:20:11|0.47597
03:20:11|0.47597
03:20:13|0.47597
03:20:14|0.47597
03:20:15|0.47597
03:20:17|0.47597
03:20:17|0.47597
03:20:18|0.47597
03:20:20|0.47597
03:20:21|0.47597
03:20:21|0.47597
03:20:22|0.47597
03:20:23|0.47597
03:20:25|0.47597
03:20:26|0.47597
03:20:27|0.47597
03:20:28|0.47597
03:20:29|0.47597
03:20:29|0.47597
03:20:31|0.47597
03:20:32|0.47597
03:20:33|0.47597
03:20:34|0.47597
03:20:35|0.47597
03:20:36|0.47597
03:20:37|0.47597
03:20:38|0.47597
03:20:39|0.47597
03:20:40|0.47597
03:20:41|0.47597
03:20:42|0.47597
03:20:43|0.4762
03:20:44|0.4762
03:20:45|0.4762
03:20:46|0.4762
03:20:47|0.4762
03:20:48|0.4762
03:20:49|0.4762
03:20:50|0.4762
03:20:52|0.4762
03:20:52|0.4762
03:20:53|0.4762
03:20:54|0.47741
03:20:55|0.47724
03:20:56|0.47724
03:20:57|0.47724
03:20:58|0.47668
03:20:59|0.47668
03:21:01|0.47668
03:21:03|0.47668
03:21:03|0.47668
03:21:04|0.47668
03:21:06|0.47668
03:21:06|0.47668
03:21:08|0.47668
03:21:09|0.47668
03:21:10|0.47668
03:21:11|0.47668
03:21:12|0.47668
03:21:14|0.47668
03:21:14|0.47668
03:21:15|0.47668
03:21:16|0.47668
03:21:17|0.47668
03:21:19|0.47668
03:21:20|0.47668
03:21:21|0.47668
03:21:22|0.47668
03:21:23|0.47668
03:21:24|0.47668
03:21:25|0.47668
03:21:26|0.47668
03:21:27|0.47668
03:21:28|0.47668
03:21:29|0.47668
03:21:30|0.47668
03:21:31|0.47668
03:21:32|0.47668
03:21:33|0.47668
03:21:34|0.47668
03:21:35|0.47828
03:21:36|0.47828
03:21:37|0.47828
03:21:37|0.47828
03:21:39|0.47828
03:21:39|0.47828
03:21:41|0.47828
03:21:41|0.47828
03:21:42|0.47828
03:21:43|0.47828
03:21:44|0.47828
03:21:45|0.47828
03:21:46|0.47828
03:21:48|0.47832
03:21:49|0.47832
03:21:50|0.47832
03:21:50|0.47832
03:21:52|0.47832
03:21:52|0.47832
03:21:54|0.47832
03:21:55|0.47832
03:21:56|0.47832
03:21:57|0.47832
03:21:58|0.47832
03:21:58|0.47832
03:22:00|0.47832
03:22:00|0.47832
03:22:01|0.47832
03:22:04|0.47832
03:22:05|0.47832
03:22:05|0.47832
03:22:07|0.47832
03:22:07|0.47832
03:22:09|0.47832
03:22:11|0.47832
03:22:11|0.47832
03:22:12|0.47832
03:22:13|0.47832
03:22:14|0.47832
03:22:15|0.47832
03:22:16|0.47832
03:22:17|0.47832
03:22:19|0.47832
03:22:20|0.47832
03:22:21|0.47832
03:22:22|0.47832
03:22:23|0.47821
03:22:24|0.47821
03:22:25|0.47821
03:22:26|0.47821
03:22:27|0.47821
03:22:28|0.47821
03:22:29|0.47821
03:22:30|0.47821
03:22:31|0.47821
03:22:32|0.47821
03:22:33|0.47821
03:22:34|0.47821
03:22:36|0.47821
03:22:36|0.47821
03:22:37|0.47821
03:22:39|0.47821
03:22:39|0.47821
03:22:40|0.47821
03:22:42|0.47821
03:22:43|0.47821
03:22:43|0.4763
03:22:45|0.47783
03:22:45|0.47739
03:22:46|0.47679
03:22:47|0.47679
03:22:49|0.47679
03:22:49|0.47679
03:22:50|0.47679
03:22:52|0.47719
03:22:53|0.47675
03:22:54|0.47675
03:22:55|0.47675
03:22:56|0.47675
03:22:57|0.47675
03:22:58|0.47675
03:22:59|0.47675
03:23:00|0.47675
03:23:01|0.47642
03:23:02|0.47642
03:23:04|0.47642
03:23:06|0.47642
03:23:07|0.47558
03:23:08|0.47558
03:23:09|0.47558
03:23:10|0.47558
03:23:11|0.47558
03:23:12|0.47558
03:23:13|0.47609
03:23:14|0.47642
03:23:15|0.47642
03:23:16|0.47609
03:23:18|0.47609
03:23:18|0.47609
03:23:19|0.47552
03:23:20|0.47552
03:23:21|0.47552
03:23:22|0.47552
03:23:23|0.47552
03:23:24|0.47633
03:23:25|0.47628
03:23:26|0.47628
03:23:27|0.47628
03:23:28|0.47628
03:23:29|0.47628
03:23:30|0.47628
03:23:31|0.47628
03:23:32|0.47628
03:23:34|0.4766
03:23:34|0.4766
03:23:35|0.4766
03:23:36|0.4766
03:23:37|0.4766
03:23:39|0.4766
03:23:39|0.4766
03:23:40|0.4766
03:23:41|0.4766
03:23:42|0.4766
03:23:44|0.4766
03:23:45|0.4766
03:23:45|0.4766
03:23:47|0.4766
03:23:48|0.4766
03:23:49|0.47728
03:23:50|0.4777
03:23:52|0.4777
03:23:52|0.4777
03:23:53|0.4777
03:23:54|0.4777
03:23:56|0.4777
03:23:56|0.4777
03:23:57|0.47799
03:23:59|0.47799
03:24:00|0.47799
03:24:00|0.47799
03:24:01|0.47796
03:24:02|0.47796
03:24:04|0.47796
03:24:06|0.47862
03:24:07|0.47862
03:24:08|0.47862
03:24:10|0.47862
03:24:11|0.47862
03:24:11|0.47862
03:24:12|0.47862
03:24:13|0.47862
03:24:14|0.47795
03:24:16|0.47795
03:24:17|0.47795
03:24:18|0.47795
03:24:18|0.47795
03:24:20|0.47885
03:24:21|0.47885
03:24:22|0.47885
03:24:23|0.47885
03:24:23|0.47885
03:24:25|0.47885
03:24:26|0.47885
03:24:27|0.47885
03:24:28|0.47885
03:24:29|0.47885
03:24:30|0.47885
03:24:31|0.47885
03:24:32|0.47885
03:24:33|0.47885
03:24:34|0.47885
03:24:35|0.47885
03:24:36|0.4792
03:24:37|0.48003
03:24:38|0.48003
03:24:39|0.48003
03:24:40|0.48003
03:24:41|0.48003
03:24:42|0.48003
03:24:43|0.48003
03:24:44|0.48003
03:24:45|0.48003
03:24:46|0.48003
03:24:48|0.48003
03:24:48|0.48003
03:24:49|0.48003
03:24:51|0.48003
03:24:51|0.48003
03:24:52|0.48003
03:24:53|0.48003
03:24:55|0.48003
03:24:55|0.48003
03:24:56|0.48003
03:24:57|0.48003
03:24:59|0.48003
03:24:59|0.48003
03:25:01|0.48003
03:25:02|0.48003
03:25:03|0.48003
03:25:03|0.48003
03:25:05|0.48003
03:25:07|0.48003
03:25:08|0.48003
03:25:10|0.48003
03:25:11|0.48003
03:25:12|0.48003
03:25:13|0.48003
03:25:15|0.48003
03:25:15|0.48003
03:25:17|0.48003
03:25:18|0.48003
03:25:18|0.48003
03:25:19|0.48003
03:25:20|0.48003
03:25:22|0.48003
03:25:23|0.48003
03:25:24|0.48003
03:25:25|0.48003
03:25:26|0.48003
03:25:27|0.48003
03:25:27|0.48003
03:25:29|0.48003
03:25:30|0.48003
03:25:30|0.48003
03:25:32|0.48003
03:25:32|0.48003
03:25:34|0.48003
03:25:35|0.48003
03:25:36|0.48028
03:25:37|0.48028
03:25:38|0.48028
03:25:39|0.48028
03:25:40|0.48028
03:25:41|0.48028
03:25:42|0.48028
03:25:42|0.48028
03:25:45|0.48028
03:25:45|0.48028
03:25:46|0.48028
03:25:47|0.48028
03:25:48|0.48028
03:25:49|0.48028
03:25:51|0.48028
03:25:51|0.48028
03:25:52|0.48028
03:25:53|0.48028
03:25:54|0.48028
03:25:56|0.48028
03:25:56|0.48028
03:25:57|0.48028
03:25:58|0.47928
03:25:59|0.47916
03:26:00|0.47916
03:26:02|0.47916
03:26:02|0.47916
03:26:05|0.47916
03:26:06|0.47916
03:26:08|0.47916
03:26:09|0.47916
03:26:11|0.47916
03:26:12|0.47916
03:26:12|0.47916
03:26:13|0.47817
03:26:15|0.47817
03:26:15|0.47831
03:26:17|0.47804
03:26:18|0.47804
03:26:19|0.47828
03:26:20|0.47828
03:26:22|0.47828
03:26:23|0.47828
03:26:23|0.47828
03:26:24|0.47828
03:26:27|0.47776
03:26:27|0.47776
03:26:28|0.47776
03:26:30|0.47776
03:26:31|0.47776
03:26:32|0.47776
03:26:34|0.47712
03:26:34|0.47712
03:26:35|0.47728
03:26:36|0.47728
03:26:37|0.47728
03:26:38|0.47728
03:26:39|0.47728
03:26:40|0.47728
03:26:41|0.47682
03:26:42|0.47682
03:26:43|0.47682
03:26:44|0.47682
03:26:45|0.47642
03:26:46|0.47642
03:26:47|0.47642
03:26:48|0.47628
03:26:49|0.47628
03:26:51|0.47628
03:26:51|0.47628
03:26:52|0.47696
03:26:53|0.47753
03:26:54|0.47753
03:26:55|0.47753
03:26:56|0.47753
03:26:57|0.47753
03:26:58|0.47753
03:26:59|0.47753
03:27:00|0.47753
03:27:01|0.47753
03:27:02|0.47753
03:27:03|0.47753
03:27:04|0.47753
03:27:05|0.47753
03:27:07|0.47753
03:27:08|0.47753
03:27:09|0.47753
03:27:10|0.47753
03:27:11|0.47753
03:27:13|0.47753
03:27:13|0.47753
03:27:15|0.47753
03:27:15|0.47753
03:27:16|0.47753
03:27:18|0.47753
03:27:20|0.47753
03:27:20|0.47753
03:27:21|0.47753
03:27:22|0.47753
03:27:23|0.47753
03:27:24|0.47753
03:27:25|0.47753
03:27:26|0.47753
03:27:27|0.47753
03:27:28|0.477
03:27:29|0.477
03:27:30|0.477
03:27:31|0.477
03:27:32|0.477
03:27:33|0.477
03:27:34|0.477
03:27:35|0.477
03:27:37|0.477
03:27:37|0.477
03:27:39|0.477
03:27:40|0.477
03:27:41|0.47648
03:27:42|0.47648
03:27:42|0.47648
03:27:44|0.47711
03:27:45|0.47711
03:27:46|0.47711
03:27:48|0.47738
03:27:48|0.47738
03:27:49|0.47805
03:27:50|0.47803
03:27:51|0.47867
03:27:52|0.47888
03:27:53|0.47928
03:27:54|0.47907
03:27:56|0.47952
03:27:56|0.47928
03:27:57|0.47928
03:27:59|0.47928
03:28:00|0.47928
03:28:01|0.47928
03:28:02|0.47928
03:28:03|0.47928
03:28:04|0.47928
03:28:05|0.47928
03:28:06|0.47928
03:28:06|0.47928
03:28:09|0.47928
03:28:10|0.47928
03:28:11|0.47928
03:28:13|0.47928
03:28:14|0.47928
03:28:15|0.47928
03:28:16|0.47928
03:28:17|0.47928
03:28:18|0.47928
03:28:19|0.47928
03:28:21|0.47985
03:28:22|0.48008
03:28:22|0.48008
03:28:24|0.48008
03:28:25|0.48008
03:28:25|0.47975
03:28:27|0.47975
03:28:28|0.47975
03:28:29|0.47975
03:28:29|0.47975
03:28:31|0.47975
03:28:32|0.47975
03:28:33|0.47975
03:28:34|0.47975
03:28:35|0.47975
03:28:36|0.47975
03:28:37|0.47975
03:28:39|0.47975
03:28:39|0.47975
03:28:41|0.47975
03:28:42|0.47975
03:28:42|0.47975
03:28:45|0.47975
03:28:45|0.47975
03:28:46|0.47975
03:28:47|0.47975
03:28:48|0.47975
03:28:49|0.47975
03:28:50|0.47975
03:28:51|0.47975
03:28:52|0.47975
03:28:53|0.47975
03:28:54|0.47928
03:28:56|0.47928
03:28:56|0.47928
03:28:57|0.47931
03:28:58|0.47931
03:29:00|0.47931
03:29:01|0.47931
03:29:02|0.47931
03:29:03|0.47931
03:29:04|0.47931
03:29:05|0.47931
03:29:06|0.47931
03:29:07|0.47931
03:29:08|0.47931
03:29:10|0.47931
03:29:10|0.47931
03:29:12|0.47931
03:29:14|0.47931
03:29:14|0.47928
03:29:16|0.47928
03:29:17|0.47928
03:29:17|0.47928
03:29:20|0.47928
03:29:20|0.47928
03:29:21|0.47928
03:29:23|0.47903
03:29:24|0.47903
03:29:25|0.47903
03:29:26|0.4788
03:29:27|0.4788
03:29:27|0.4788
03:29:29|0.4788
03:29:30|0.4788
03:29:32|0.4788
03:29:32|0.4788
03:29:33|0.4788
03:29:34|0.4788
03:29:35|0.4788
03:29:36|0.4788
03:29:37|0.4788
03:29:38|0.4788
03:29:39|0.4788
03:29:40|0.47853
03:29:41|0.47853
03:29:42|0.47853
03:29:43|0.47853
03:29:44|0.47853
03:29:45|0.47853
03:29:46|0.47853
03:29:47|0.47853
03:29:48|0.47853
03:29:49|0.47853
03:29:50|0.47853
03:29:51|0.47853
03:29:52|0.47853
03:29:53|0.47853
03:29:54|0.47853
03:29:56|0.47853
03:29:58|0.47853
03:29:58|0.47853
03:29:59|0.47853
03:30:01|0.47853
03:30:01|0.47853
03:30:02|0.47853
03:30:04|0.47853
03:30:04|0.47853
03:30:06|0.47853
03:30:07|0.47668
03:30:08|0.47744
03:30:10|0.47536
03:30:11|0.47702
03:30:13|0.47702
03:30:14|0.47724
03:30:15|0.47724
03:30:16|0.47724
03:30:17|0.47674
03:30:18|0.47674
03:30:19|0.47674
03:30:21|0.47658
03:30:22|0.47636
03:30:23|0.47636
03:30:24|0.47581
03:30:25|0.47581
03:30:26|0.47648
03:30:27|0.47648
03:30:29|0.47648
03:30:30|0.47648
03:30:30|0.47648
03:30:32|0.47648
03:30:33|0.47648
03:30:34|0.47648
03:30:35|0.47648
03:30:37|0.47648
03:30:37|0.47675
03:30:38|0.47675
03:30:39|0.47675
03:30:41|0.47675
03:30:41|0.47675
03:30:42|0.47539
03:30:43|0.47539
03:30:45|0.47603
03:30:46|0.47545
03:30:47|0.47545
03:30:48|0.47545
03:30:49|0.47545
03:30:50|0.47545
03:30:50|0.47545
03:30:52|0.4753
03:30:52|0.4753
03:30:53|0.4753
03:30:55|0.4753
03:30:56|0.4753
03:30:57|0.4753
03:30:58|0.47634
03:30:59|0.4756
03:31:00|0.4756
03:31:01|0.4764
03:31:02|0.4764
03:31:03|0.4764
03:31:04|0.4764
03:31:05|0.4764
03:31:06|0.4764
03:31:07|0.4764
03:31:08|0.4764
03:31:09|0.4764
03:31:10|0.4764
03:31:12|0.4764
03:31:13|0.4764
03:31:14|0.4764
03:31:15|0.4764
03:31:16|0.4764
03:31:18|0.4764
03:31:18|0.4764
03:31:20|0.4764
03:31:22|0.4764
03:31:22|0.4764
03:31:23|0.4764
03:31:24|0.4764
03:31:25|0.4764
03:31:27|0.4764
03:31:28|0.4764
03:31:29|0.4764
03:31:30|0.4764
03:31:30|0.4764
03:31:32|0.4764
03:31:33|0.4764
03:31:34|0.4764
03:31:35|0.4764
03:31:35|0.4764
03:31:36|0.4764
03:31:38|0.4764
03:31:39|0.4764
03:31:40|0.4764
03:31:42|0.4764
03:31:42|0.4764
03:31:44|0.4764
03:31:45|0.4764
03:31:46|0.4764
03:31:47|0.4764
03:31:48|0.4764
03:31:50|0.4764
03:31:50|0.4764
03:31:51|0.4764
03:31:52|0.4764
03:31:53|0.4764
03:31:54|0.4764
03:31:55|0.4764
03:31:56|0.4764
03:31:57|0.4764
03:31:58|0.4764
03:32:00|0.4764
03:32:01|0.4764
03:32:02|0.4764
03:32:03|0.4764
03:32:04|0.4764
03:32:05|0.4764
03:32:06|0.4764
03:32:07|0.4764
03:32:08|0.4764
03:32:09|0.4764
03:32:10|0.4764
03:32:12|0.4764
03:32:12|0.4764
03:32:14|0.4764
03:32:15|0.4764
03:32:16|0.4764
03:32:18|0.4764
03:32:18|0.4764
03:32:20|0.4764
03:32:22|0.4764
03:32:22|0.4764
03:32:24|0.4764
03:32:25|0.4764
03:32:25|0.4764
03:32:27|0.4764
03:32:28|0.4764
03:32:29|0.4764
03:32:29|0.4764
03:32:31|0.4764
03:32:32|0.4764
03:32:32|0.4764
03:32:33|0.4764
03:32:37|0.4764
03:32:37|0.47628
03:32:38|0.47628
03:32:40|0.47628
03:32:42|0.47628
03:32:43|0.47628
03:32:44|0.47628
03:32:45|0.47628
03:32:46|0.47628
03:32:47|0.47628
03:32:48|0.47628
03:32:49|0.47628
03:32:50|0.47628
03:32:51|0.47628
03:32:52|0.47628
03:32:53|0.47628
03:32:54|0.47628
03:32:55|0.47628
03:32:56|0.47628
03:32:57|0.47544
03:32:58|0.47544
03:32:59|0.47544
03:33:00|0.47606
03:33:01|0.47606
03:33:02|0.47606
03:33:03|0.47606
03:33:04|0.47606
03:33:05|0.47606
03:33:06|0.47606
03:33:07|0.47606
03:33:08|0.47606
03:33:09|0.47606
03:33:10|0.47606
03:33:11|0.47606
03:33:12|0.47606
03:33:13|0.47606
03:33:14|0.47606
03:33:16|0.47606
03:33:17|0.47606
03:33:19|0.47606
03:33:19|0.47606
03:33:20|0.47606
03:33:22|0.47606
03:33:23|0.47606
03:33:24|0.47606
03:33:25|0.47606
03:33:26|0.47606
03:33:26|0.47606
03:33:27|0.47606
03:33:29|0.47606
03:33:30|0.47606
03:33:31|0.47606
03:33:32|0.47606
03:33:33|0.47606
03:33:34|0.47606
03:33:35|0.47606
03:33:36|0.47606
03:33:37|0.47606
03:33:38|0.47606
03:33:39|0.47606
03:33:40|0.47606
03:33:41|0.47606
03:33:42|0.47606
03:33:43|0.47606
03:33:44|0.47606
03:33:45|0.47606
03:33:46|0.4753
03:33:47|0.4753
03:33:48|0.4753
03:33:49|0.47583
03:33:50|0.47583
03:33:51|0.47583
03:33:52|0.47548
03:33:53|0.47548
03:33:54|0.47548
03:33:55|0.47548
03:33:56|0.47548
03:33:57|0.47548
03:33:58|0.47548
03:33:59|0.47548
03:34:00|0.47548
03:34:01|0.47534
03:34:02|0.47534
03:34:03|0.47534
03:34:04|0.47534
03:34:05|0.47534
03:34:06|0.47534
03:34:07|0.47534
03:34:08|0.47534
03:34:09|0.47534
03:34:10|0.4753
03:34:11|0.4753
03:34:12|0.4753
03:34:13|0.4753
03:34:15|0.47544
03:34:16|0.47544
03:34:17|0.47544
03:34:19|0.47544
03:34:19|0.47544
03:34:20|0.47544
03:34:21|0.4753
03:34:23|0.4753
03:34:24|0.4753
03:34:25|0.4753
03:34:26|0.4753
03:34:26|0.4753
03:34:28|0.4753
03:34:29|0.4753
03:34:30|0.4753
03:34:31|0.4753
03:34:33|0.4753
03:34:33|0.4753
03:34:34|0.4753
03:34:35|0.4753
03:34:36|0.4753
03:34:37|0.4753
03:34:38|0.4753
03:34:39|0.4753
03:34:40|0.4753
03:34:42|0.4753
03:34:42|0.4753
03:34:44|0.4753
03:34:44|0.4753
03:34:46|0.4753
03:34:47|0.475
03:34:48|0.4752
03:34:50|0.47559
03:34:50|0.47559
03:34:51|0.47559
03:34:52|0.47559
03:34:53|0.47559
03:34:54|0.47559
03:34:55|0.47559
03:34:56|0.47559
03:34:57|0.47559
03:34:58|0.47559
03:34:59|0.47559
03:35:00|0.47559
03:35:01|0.47559
03:35:02|0.47559
03:35:03|0.47559
03:35:04|0.47559
03:35:06|0.47559
03:35:07|0.47559
03:35:08|0.47559
03:35:09|0.47559
03:35:09|0.47559
03:35:11|0.47559
03:35:12|0.47559
03:35:12|0.475
03:35:14|0.475
03:35:15|0.475
03:35:17|0.475
03:35:18|0.475
03:35:19|0.475
03:35:21|0.47502
03:35:22|0.47502
03:35:23|0.47502
03:35:24|0.47502
03:35:25|0.47502
03:35:26|0.47502
03:35:27|0.475
03:35:28|0.47436
03:35:29|0.47436
03:35:30|0.47436
03:35:31|0.47436
03:35:32|0.47436
03:35:33|0.47436
03:35:35|0.47436
03:35:36|0.47436
03:35:37|0.47436
03:35:38|0.47436
03:35:39|0.47436
03:35:41|0.47436
03:35:41|0.47436
03:35:42|0.47436
03:35:43|0.475
03:35:44|0.475
03:35:45|0.475
03:35:46|0.475
03:35:47|0.475
03:35:48|0.47436
03:35:49|0.47436
03:35:51|0.47436
03:35:53|0.47436
03:35:54|0.47436
03:35:54|0.47436
03:35:56|0.47436
03:35:56|0.47436
03:35:57|0.47436
03:35:59|0.47436
03:36:00|0.47436
03:36:01|0.47436
03:36:02|0.47436
03:36:03|0.47436
03:36:04|0.47436
03:36:05|0.47436
03:36:05|0.47436
03:36:06|0.47436
03:36:08|0.47436
03:36:09|0.47436
03:36:10|0.47436
03:36:11|0.47436
03:36:12|0.47436
03:36:13|0.47436
03:36:14|0.47436
03:36:15|0.47436
03:36:17|0.47436
03:36:18|0.47436
03:36:20|0.47436
03:36:20|0.47436
03:36:21|0.47436
03:36:22|0.47436
03:36:23|0.47436
03:36:24|0.47436
03:36:25|0.47436
03:36:26|0.47436
03:36:27|0.47436
03:36:28|0.47436
03:36:29|0.47436
03:36:30|0.47436
03:36:31|0.47436
03:36:32|0.47436
03:36:34|0.47436
03:36:34|0.47436
03:36:35|0.47436
03:36:37|0.47436
03:36:38|0.47436
03:36:39|0.47436
03:36:40|0.47436
03:36:41|0.47554
03:36:42|0.47554
03:36:43|0.47554
03:36:44|0.47554
03:36:45|0.47554
03:36:46|0.47554
03:36:48|0.47554
03:36:49|0.47554
03:36:50|0.47554
03:36:51|0.47554
03:36:52|0.47554
03:36:53|0.47554
03:36:54|0.47554
03:36:55|0.47554
03:36:56|0.47589
03:36:56|0.47589
03:36:58|0.47587
03:36:59|0.47587
03:37:00|0.47587
03:37:01|0.47587
03:37:02|0.47587
03:37:03|0.47587
03:37:03|0.47587
03:37:04|0.47587
03:37:06|0.47587
03:37:06|0.47587
03:37:08|0.47587
03:37:09|0.47587
03:37:09|0.47587
03:37:11|0.47587
03:37:12|0.47587
03:37:13|0.47587
03:37:14|0.47587
03:37:15|0.47587
03:37:16|0.4754
03:37:18|0.4754
03:37:19|0.4754
03:37:20|0.4754
03:37:22|0.4754
03:37:23|0.4754
03:37:24|0.4754
03:37:25|0.4754
03:37:27|0.4754
03:37:28|0.4754
03:37:29|0.4754
03:37:29|0.4754
03:37:30|0.4754
03:37:31|0.4754
03:37:32|0.4754
03:37:33|0.4754
03:37:35|0.4754
03:37:35|0.47515
03:37:36|0.47515
03:37:38|0.47515
03:37:38|0.47515
03:37:39|0.47515
03:37:41|0.47515
03:37:42|0.47515
03:37:43|0.47515
03:37:44|0.47515
03:37:45|0.47515
03:37:46|0.47515
03:37:47|0.47515
03:37:48|0.47515
03:37:56|0.47515
03:37:56|0.47515
03:37:57|0.47515
03:37:58|0.47515
03:37:59|0.47515
03:38:00|0.47515
03:38:02|0.47515
03:38:02|0.47515
03:38:03|0.47515
03:38:04|0.47515
03:38:05|0.47515
03:38:06|0.47515
03:38:07|0.47515
03:38:08|0.47515
03:38:09|0.47515
03:38:10|0.47515
03:38:11|0.47515
03:38:13|0.47585
03:38:14|0.47585
03:38:15|0.47533
03:38:16|0.47533
03:38:16|0.47533
03:38:18|0.47533
03:38:20|0.47533
03:38:20|0.47533
03:38:21|0.47533
03:38:23|0.47533
03:38:25|0.47533
03:38:26|0.47533
03:38:27|0.47533
03:38:27|0.47533
03:38:29|0.47533
03:38:30|0.47533
03:38:31|0.47463
03:38:32|0.47463
03:38:33|0.47463
03:38:34|0.47463
03:38:35|0.47463
03:38:36|0.47463
03:38:37|0.47463
03:38:38|0.47463
03:38:39|0.47463
03:38:40|0.47463
03:38:41|0.47463
03:38:42|0.47463
03:38:43|0.47463
03:38:44|0.47437
03:38:45|0.47437
03:38:47|0.47437
03:38:47|0.47437
03:38:49|0.47437
03:38:50|0.47437
03:38:50|0.47437
03:38:51|0.47436
03:38:53|0.47436
03:38:54|0.47436
03:38:54|0.47436
03:38:56|0.47436
03:38:56|0.47436
03:38:58|0.47436
03:38:58|0.47436
03:38:59|0.47436
03:39:01|0.47436
03:39:02|0.47436
03:39:03|0.47436
03:39:04|0.47436
03:39:05|0.47387
03:39:06|0.47387
03:39:07|0.47387
03:39:08|0.47387
03:39:09|0.47387
03:39:09|0.47387
03:39:10|0.4735
03:39:12|0.47361
03:39:13|0.47361
03:39:13|0.47361
03:39:15|0.47361
03:39:15|0.47361
03:39:17|0.47361
03:39:17|0.47361
03:39:20|0.473
03:39:20|0.473
03:39:22|0.47341
03:39:23|0.47341
03:39:24|0.4734
03:39:25|0.4734
03:39:26|0.4734
03:39:28|0.47235
03:39:28|0.47235
03:39:29|0.47338
03:39:30|0.47338
03:39:31|0.47338
03:39:32|0.47338
03:39:34|0.47338
03:39:35|0.47209
03:39:36|0.47209
03:39:37|0.47242
03:39:38|0.47242
03:39:38|0.47242
03:39:40|0.47242
03:39:42|0.47242
03:39:42|0.47242
03:39:43|0.47242
03:39:44|0.47242
03:39:46|0.47242
03:39:46|0.47242
03:39:48|0.47242
03:39:49|0.47242
03:39:51|0.47242
03:39:51|0.47242
03:39:52|0.47242
03:39:53|0.47242
03:39:54|0.47249
03:39:56|0.47249
03:39:56|0.47249
03:39:59|0.47138
03:39:59|0.47249
03:40:00|0.47249
03:40:02|0.47249
03:40:02|0.47249
03:40:04|0.47249
03:40:04|0.47
03:40:06|0.47
03:40:07|0.47201
03:40:08|0.47201
03:40:09|0.47
03:40:09|0.4702
03:40:10|0.47002
03:40:12|0.47098
03:40:12|0.47086
03:40:14|0.47086
03:40:15|0.47086
03:40:16|0.47086
03:40:17|0.47086
03:40:17|0.47086
03:40:19|0.47085
03:40:19|0.47085
03:40:21|0.47085
03:40:23|0.47085
03:40:24|0.47085
03:40:25|0.47085
03:40:26|0.47085
03:40:27|0.47085
03:40:29|0.47085
03:40:29|0.47085
03:40:31|0.47085
03:40:32|0.47085
03:40:33|0.47085
03:40:34|0.47085
03:40:35|0.47085
03:40:36|0.47036
03:40:37|0.47036
03:40:38|0.47065
03:40:39|0.47033
03:40:40|0.47033
03:40:41|0.47033
03:40:43|0.47033
03:40:43|0.47033
03:40:44|0.47033
03:40:46|0.47033
03:40:46|0.47033
03:40:48|0.46964
03:40:48|0.46964
03:40:49|0.46964
03:40:51|0.46964
03:40:52|0.46964
03:40:53|0.47079
03:40:53|0.47079
03:40:54|0.47079
03:40:57|0.47079
03:40:58|0.47079
03:40:59|0.47079
03:40:59|0.47079
03:41:01|0.47079
03:41:01|0.47079
03:41:03|0.47079
03:41:04|0.47079
03:41:05|0.47079
03:41:06|0.47079
03:41:07|0.469
03:41:08|0.46946
03:41:09|0.47038
03:41:10|0.47038
03:41:11|0.47038
03:41:12|0.47038
03:41:13|0.47038
03:41:14|0.47038
03:41:15|0.46882
03:41:16|0.46882
03:41:17|0.468
03:41:18|0.47026
03:41:19|0.47026
03:41:20|0.47026
03:41:22|0.46819
03:41:22|0.4696
03:41:24|0.4696
03:41:25|0.4696
03:41:27|0.4696
03:41:28|0.4696
03:41:29|0.4696
03:41:29|0.4696
03:41:30|0.4684
03:41:31|0.46837
03:41:33|0.4684
03:41:33|0.46726
03:41:35|0.46726
03:41:36|0.46726
03:41:37|0.46726
03:41:38|0.46726
03:41:39|0.46726
03:41:40|0.46726
03:41:41|0.46726
03:41:42|0.46726
03:41:43|0.46726
03:41:45|0.46824
03:41:46|0.46824
03:41:47|0.46824
03:41:48|0.46824
03:41:48|0.46824
03:41:49|0.46824
03:41:51|0.468
03:41:52|0.468
03:41:53|0.468
03:41:54|0.468
03:41:55|0.468
03:41:56|0.468
03:41:57|0.468
03:41:58|0.468
03:41:59|0.468
03:42:00|0.468
03:42:01|0.468
03:42:02|0.468
03:42:03|0.468
03:42:04|0.46824
03:42:05|0.46824
03:42:06|0.46824
03:42:07|0.46824
03:42:08|0.46824
03:42:09|0.46824
03:42:10|0.46824
03:42:11|0.46824
03:42:13|0.46824
03:42:13|0.46824
03:42:14|0.46824
03:42:15|0.46824
03:42:16|0.46824
03:42:17|0.46824
03:42:19|0.46824
03:42:19|0.46824
03:42:20|0.46824
03:42:22|0.46824
03:42:23|0.46824
03:42:24|0.46824
03:42:26|0.46824
03:42:27|0.46824
03:42:28|0.46824
03:42:29|0.46824
03:42:30|0.46824
03:42:31|0.46824
03:42:32|0.46824
03:42:33|0.46824
03:42:35|0.46824
03:42:36|0.46591
03:42:38|0.46758
03:42:38|0.46758
03:42:39|0.46758
03:42:40|0.46758
03:42:41|0.46758
03:42:42|0.46758
03:42:44|0.46758
03:42:45|0.46729
03:42:45|0.46758
03:42:47|0.46729
03:42:48|0.46729
03:42:49|0.46729
03:42:50|0.46726
03:42:52|0.46726
03:42:53|0.46726
03:42:54|0.46726
03:42:54|0.46726
03:42:56|0.46726
03:42:57|0.46726
03:42:58|0.46726
03:42:59|0.46726
03:42:59|0.46726
03:43:01|0.46686
03:43:02|0.46686
03:43:02|0.46686
03:43:04|0.46686
03:43:04|0.46686
03:43:06|0.466
03:43:07|0.466
03:43:08|0.466
03:43:09|0.466
03:43:10|0.466
03:43:11|0.466
03:43:12|0.466
03:43:13|0.46607
03:43:14|0.46594
03:43:16|0.46608
03:43:16|0.46608
03:43:18|0.46574
03:43:18|0.46574
03:43:20|0.46613
03:43:20|0.46658
03:43:21|0.46658
03:43:22|0.46658
03:43:23|0.46658
03:43:24|0.46658
03:43:26|0.46658
03:43:28|0.46658
03:43:28|0.46658
03:43:29|0.46658
03:43:31|0.46598
03:43:31|0.46598
03:43:33|0.46598
03:43:33|0.46598
03:43:35|0.46598
03:43:36|0.46598
03:43:37|0.46598
03:43:38|0.46598
03:43:39|0.46598
03:43:40|0.46598
03:43:41|0.46598
03:43:43|0.46598
03:43:43|0.46598
03:43:45|0.46549
03:43:45|0.46549
03:43:47|0.46549
03:43:47|0.46549
03:43:49|0.46549
03:43:49|0.46549
03:43:51|0.4653
03:43:52|0.46644
03:43:52|0.46644
03:43:54|0.46617
03:43:54|0.46643
03:43:56|0.46643
03:43:57|0.46643
03:43:59|0.46643
03:43:59|0.46661
03:44:01|0.46661
03:44:02|0.46629
03:44:03|0.46629
03:44:04|0.46629
03:44:05|0.46629
03:44:06|0.46629
03:44:07|0.46629
03:44:08|0.46629
03:44:10|0.46629
03:44:11|0.46629
03:44:12|0.46629
03:44:13|0.46629
03:44:14|0.46629
03:44:14|0.46629
03:44:15|0.46629
03:44:17|0.46629
03:44:17|0.46629
03:44:18|0.46629
03:44:19|0.46629
03:44:20|0.46629
03:44:21|0.46629
03:44:23|0.46629
03:44:25|0.46694
03:44:25|0.46694
03:44:27|0.46708
03:44:28|0.46708
03:44:30|0.46708
03:44:31|0.46708
03:44:32|0.46708
03:44:33|0.46708
03:44:35|0.46708
03:44:36|0.46708
03:44:37|0.46708
03:44:37|0.46708
03:44:39|0.46708
03:44:39|0.46708
03:44:41|0.46708
03:44:42|0.46708
03:44:44|0.46694
03:44:44|0.46694
03:44:45|0.46694
03:44:46|0.46694
03:44:47|0.46694
03:44:49|0.46694
03:44:50|0.46694
03:44:51|0.46694
03:44:52|0.46694
03:44:53|0.46694
03:44:54|0.46694
03:44:55|0.46694
03:44:56|0.46694
03:44:57|0.46694
03:44:58|0.46694
03:44:59|0.46694
03:45:00|0.46694
03:45:01|0.46694
03:45:02|0.46694
03:45:03|0.46694
03:45:04|0.46694
03:45:05|0.46694
03:45:06|0.46682
03:45:07|0.46682
03:45:08|0.46682
03:45:10|0.46682
03:45:10|0.46682
03:45:11|0.46682
03:45:13|0.46682
03:45:13|0.46682
03:45:14|0.46682
03:45:16|0.46682
03:45:17|0.46717
03:45:18|0.46717
03:45:19|0.46717
03:45:20|0.46717
03:45:20|0.46717
03:45:21|0.46717
03:45:23|0.46673
03:45:23|0.46673
03:45:25|0.46673
03:45:27|0.46673
03:45:28|0.46673
03:45:29|0.46673
03:45:30|0.46673
03:45:30|0.46673
03:45:31|0.46673
03:45:33|0.46673
03:45:34|0.46673
03:45:35|0.46673
03:45:36|0.46673
03:45:37|0.46673
03:45:38|0.46673
03:45:39|0.46673
03:45:40|0.46673
03:45:41|0.46673
03:45:42|0.46673
03:45:43|0.46673
03:45:44|0.46673
03:45:45|0.46673
03:45:46|0.46673
03:45:47|0.46673
03:45:48|0.466
03:45:49|0.466
03:45:50|0.46593
03:45:51|0.46593
03:45:52|0.46593
03:45:53|0.46593
03:45:54|0.46593
03:45:55|0.46566
03:45:56|0.46566
03:45:58|0.46566
03:45:59|0.46566
03:46:00|0.46666
03:46:01|0.46629
03:46:02|0.46629
03:46:03|0.46629
03:46:04|0.46629
03:46:05|0.46629
03:46:06|0.46629
03:46:07|0.46629
03:46:08|0.46629
03:46:09|0.46629
03:46:10|0.46629
03:46:11|0.46629
03:46:12|0.46629
03:46:13|0.46629
03:46:14|0.46629
03:46:15|0.46629
03:46:16|0.46629
03:46:17|0.46629
03:46:18|0.46601
03:46:18|0.46706
03:46:21|0.46706
03:46:21|0.46706
03:46:22|0.46706
03:46:23|0.46706
03:46:24|0.46706
03:46:26|0.46706
03:46:28|0.46716
03:46:29|0.46716
03:46:30|0.46716
03:46:32|0.46733
03:46:33|0.46716
03:46:34|0.46716
03:46:36|0.46716
03:46:37|0.46716
03:46:38|0.46716
03:46:39|0.46716
03:46:40|0.46716
03:46:41|0.46716
03:46:42|0.46716
03:46:42|0.46716
03:46:44|0.46716
03:46:44|0.46716
03:46:46|0.46716
03:46:47|0.46716
03:46:48|0.46774
03:46:49|0.46774
03:46:50|0.46774
03:46:51|0.46774
03:46:52|0.46774
03:46:53|0.46774
03:46:55|0.46774
03:46:56|0.46774
03:46:56|0.46841
03:46:57|0.46841
03:46:59|0.46841
03:46:59|0.46841
03:47:00|0.46841
03:47:02|0.46841
03:47:03|0.46841
03:47:04|0.46841
03:47:05|0.46841
03:47:05|0.46841
03:47:07|0.46841
03:47:08|0.46841
03:47:09|0.46731
03:47:09|0.46731
03:47:10|0.46731
03:47:12|0.46731
03:47:13|0.46731
03:47:14|0.46731
03:47:14|0.46731
03:47:15|0.46731
03:47:16|0.46731
03:47:18|0.46731
03:47:18|0.46731
03:47:20|0.46731
03:47:20|0.4672
03:47:21|0.4672
03:47:23|0.4672
03:47:23|0.4672
03:47:24|0.4672
03:47:25|0.4672
03:47:27|0.4672
03:47:29|0.4672
03:47:29|0.4672
03:47:30|0.4672
03:47:31|0.4672
03:47:33|0.4672
03:47:34|0.4672
03:47:36|0.4672
03:47:37|0.4672
03:47:38|0.4672
03:47:39|0.4672
03:47:40|0.4672
03:47:41|0.4672
03:47:42|0.4672
03:47:43|0.4672
03:47:45|0.4672
03:47:45|0.4672
03:47:46|0.4672
03:47:47|0.4672
03:47:48|0.4672
03:47:49|0.4672
03:47:50|0.4672
03:47:51|0.46706
03:47:52|0.46706
03:47:54|0.46706
03:47:55|0.46706
03:47:56|0.46706
03:47:57|0.46706
03:47:58|0.46706
03:47:59|0.46706
03:48:00|0.46706
03:48:01|0.46706
03:48:02|0.46706
03:48:02|0.46706
03:48:04|0.46706
03:48:05|0.46706
03:48:05|0.46706
03:48:07|0.46706
03:48:08|0.46706
03:48:09|0.46706
03:48:11|0.46706
03:48:11|0.46706
03:48:12|0.46706
03:48:13|0.46706
03:48:14|0.46706
03:48:15|0.46706
03:48:17|0.46706
03:48:18|0.46706
03:48:18|0.46706
03:48:20|0.46706
03:48:21|0.46706
03:48:21|0.46706
03:48:22|0.46706
03:48:24|0.46706
03:48:24|0.46706
03:48:25|0.46706
03:48:27|0.46706
03:48:29|0.46706
03:48:29|0.46706
03:48:31|0.46706
03:48:32|0.46706
03:48:33|0.46706
03:48:33|0.46706
03:48:34|0.46706
03:48:35|0.46706
03:48:36|0.46706
03:48:38|0.46706
03:48:39|0.46706
03:48:40|0.46706
03:48:40|0.46706
03:48:41|0.46706
03:48:43|0.46706
03:48:43|0.46706
03:48:44|0.46706
03:48:46|0.46706
03:48:47|0.46706
03:48:48|0.46706
03:48:49|0.46706
03:48:50|0.46706
03:48:51|0.46706
03:48:52|0.46706
03:48:53|0.46706
03:48:54|0.46706
03:48:55|0.46706
03:48:56|0.46706
03:48:57|0.46706
03:48:58|0.46706
03:48:59|0.46706
03:49:00|0.46706
03:49:01|0.46706
03:49:02|0.46706
03:49:03|0.46706
03:49:05|0.46657
03:49:05|0.46657
03:49:07|0.46502
03:49:08|0.46602
03:49:09|0.46589
03:49:10|0.46589
03:49:11|0.46628
03:49:12|0.46584
03:49:13|0.46584
03:49:14|0.46584
03:49:15|0.46584
03:49:16|0.46584
03:49:18|0.46584
03:49:18|0.46584
03:49:19|0.46584
03:49:20|0.46584
03:49:21|0.46584
03:49:22|0.46584
03:49:23|0.46584
03:49:24|0.46584
03:49:25|0.46584
03:49:26|0.46584
03:49:27|0.465
03:49:29|0.46613
03:49:30|0.4653
03:49:31|0.4653
03:49:33|0.4653
03:49:34|0.4653
03:49:35|0.4653
03:49:36|0.4653
03:49:37|0.46605
03:49:38|0.46605
03:49:39|0.46605
03:49:41|0.46605
03:49:42|0.46605
03:49:43|0.46605
03:49:45|0.46605
03:49:46|0.46605
03:49:46|0.46605
03:49:47|0.46605
03:49:48|0.46605
03:49:49|0.46605
03:49:51|0.46605
03:49:52|0.46605
03:49:53|0.4653
03:49:53|0.4653
03:49:55|0.46522
03:49:56|0.46522
03:49:57|0.46522
03:49:58|0.46522
03:49:59|0.4653
03:50:00|0.4653
03:50:01|0.4653
03:50:02|0.4653
03:50:03|0.4653
03:50:05|0.4653
03:50:07|0.4653
03:50:07|0.4653
03:50:09|0.4653
03:50:10|0.4653
03:50:11|0.4653
03:50:12|0.4653
03:50:12|0.4653
03:50:14|0.4653
03:50:15|0.4653
03:50:16|0.4653
03:50:17|0.4653
03:50:18|0.4653
03:50:18|0.4653
03:50:20|0.4653
03:50:21|0.4653
03:50:21|0.4653
03:50:23|0.4653
03:50:24|0.4653
03:50:25|0.4653
03:50:27|0.4653
03:50:27|0.4653
03:50:28|0.4653
03:50:30|0.4653
03:50:31|0.4653
03:50:33|0.4653
03:50:34|0.46603
03:50:36|0.46603
03:50:37|0.46603
03:50:39|0.46603
03:50:39|0.46603
03:50:40|0.46603
03:50:41|0.46603
03:50:42|0.46603
03:50:43|0.46603
03:50:44|0.46603
03:50:46|0.46603
03:50:46|0.46603
03:50:47|0.46603
03:50:49|0.4653
03:50:50|0.46481
03:50:50|0.46538
03:50:52|0.46538
03:50:53|0.46538
03:50:54|0.46538
03:50:55|0.46538
03:50:56|0.46538
03:50:57|0.46538
03:50:58|0.46538
03:50:59|0.46538
03:51:00|0.46538
03:51:01|0.46538
03:51:02|0.46538
03:51:03|0.46538
03:51:04|0.46538
03:51:05|0.46506
03:51:07|0.46506
03:51:08|0.46506
03:51:09|0.46506
03:51:10|0.46506
03:51:11|0.46506
03:51:12|0.46506
03:51:12|0.46506
03:51:14|0.46506
03:51:15|0.46506
03:51:16|0.46506
03:51:16|0.46506
03:51:18|0.46506
03:51:19|0.46506
03:51:20|0.46506
03:51:21|0.46506
03:51:21|0.46506
03:51:23|0.46506
03:51:23|0.46506
03:51:25|0.46506
03:51:25|0.46506
03:51:27|0.46506
03:51:28|0.46565
03:51:29|0.46514
03:51:30|0.46514
03:51:31|0.46514
03:51:33|0.46514
03:51:34|0.46514
03:51:35|0.46514
03:51:36|0.46514
03:51:38|0.46514
03:51:39|0.46514
03:51:39|0.46514
03:51:40|0.46514
03:51:42|0.46514
03:51:42|0.46514
03:51:43|0.46514
03:51:44|0.46514
03:51:46|0.46514
03:51:46|0.46514
03:51:47|0.46514
03:51:49|0.46514
03:51:49|0.46514
03:51:50|0.46514
03:51:51|0.46514
03:51:52|0.46514
03:51:54|0.46514
03:51:55|0.46514
03:51:55|0.46514
03:51:57|0.46514
03:51:57|0.46514
03:51:59|0.46514
03:52:00|0.46514
03:52:01|0.46514
03:52:02|0.46514
03:52:03|0.46514
03:52:04|0.46514
03:52:05|0.46514
03:52:06|0.46514
03:52:07|0.46514
03:52:08|0.46514
03:52:09|0.46514
03:52:10|0.46514
03:52:11|0.46514
03:52:12|0.46514
03:52:13|0.46514
03:52:14|0.46514
03:52:15|0.46514
03:52:16|0.46514
03:52:17|0.46514
03:52:18|0.46514
03:52:19|0.46514
03:52:20|0.46514
03:52:21|0.46514
03:52:23|0.46514
03:52:23|0.46514
03:52:25|0.46514
03:52:26|0.46514
03:52:27|0.46514
03:52:28|0.46514
03:52:29|0.46514
03:52:29|0.46514
03:52:31|0.46514
03:52:32|0.46514
03:52:34|0.46514
03:52:35|0.46514
03:52:36|0.46514
03:52:37|0.46514
03:52:38|0.46514
03:52:40|0.46514
03:52:40|0.46514
03:52:41|0.4653
03:52:43|0.4653
03:52:43|0.4653
03:52:44|0.4653
03:52:45|0.4653
03:52:47|0.4653
03:52:48|0.4653
03:52:48|0.4653
03:52:50|0.4653
03:52:51|0.4653
03:52:52|0.46562
03:52:53|0.46562
03:52:53|0.46562
03:52:55|0.46587
03:52:56|0.46587
03:52:58|0.46621
03:52:59|0.46621
03:52:59|0.46621
03:53:00|0.46628
03:53:02|0.46628
03:53:03|0.46628
03:53:04|0.46628
03:53:05|0.46628
03:53:07|0.46628
03:53:07|0.46628
03:53:08|0.46628
03:53:10|0.46628
03:53:11|0.46628
03:53:12|0.46628
03:53:13|0.46628
03:53:14|0.46628
03:53:14|0.46628
03:53:16|0.46628
03:53:17|0.46628
03:53:18|0.46628
03:53:19|0.46628
03:53:20|0.46628
03:53:20|0.46628
03:53:22|0.46628
03:53:23|0.46698
03:53:24|0.46698
03:53:24|0.46698
03:53:26|0.46698
03:53:27|0.46698
03:53:27|0.46698
03:53:30|0.467
03:53:30|0.467
03:53:31|0.467
03:53:32|0.467
03:53:33|0.467
03:53:35|0.467
03:53:36|0.467
03:53:38|0.46713
03:53:39|0.46713
03:53:39|0.46713
03:53:41|0.46713
03:53:41|0.46713
03:53:43|0.46713
03:53:44|0.46713
03:53:44|0.46713
03:53:46|0.46713
03:53:46|0.46713
03:53:48|0.46713
03:53:49|0.46713
03:53:50|0.46713
03:53:51|0.46713
03:53:52|0.46713
03:53:53|0.46713
03:53:54|0.46713
03:53:55|0.46713
03:53:56|0.46713
03:53:57|0.46713
03:53:59|0.46713
03:53:59|0.46713
03:54:00|0.46713
03:54:01|0.46714
03:54:03|0.46714
03:54:04|0.46714
03:54:05|0.46714
03:54:06|0.46714
03:54:07|0.46714
03:54:08|0.46714
03:54:09|0.46714
03:54:10|0.46714
03:54:11|0.46714
03:54:12|0.46714
03:54:13|0.46714
03:54:14|0.46714
03:54:15|0.46714
03:54:16|0.46714
03:54:17|0.46714
03:54:18|0.46714
03:54:19|0.46714
03:54:20|0.46714
03:54:21|0.46714
03:54:22|0.46714
03:54:23|0.46714
03:54:24|0.46714
03:54:25|0.46714
03:54:26|0.467
03:54:27|0.467
03:54:29|0.467
03:54:30|0.467
03:54:31|0.46638
03:54:31|0.46638
03:54:32|0.46638
03:54:34|0.46638
03:54:35|0.46638
03:54:35|0.46638
03:54:36|0.46638
03:54:38|0.46638
03:54:40|0.46638
03:54:41|0.46638
03:54:42|0.46638
03:54:43|0.46638
03:54:44|0.46638
03:54:45|0.46638
03:54:46|0.46638
03:54:47|0.46638
03:54:48|0.46638
03:54:49|0.46638
03:54:50|0.46638
03:54:51|0.46638
03:54:53|0.46638
03:54:53|0.46638
03:54:54|0.46638
03:54:55|0.46638
03:54:56|0.46638
03:54:57|0.46638
03:54:59|0.46638
03:55:00|0.46638
03:55:01|0.46638
03:55:02|0.46638
03:55:04|0.46638
03:55:05|0.46713
03:55:07|0.46713
03:55:08|0.46713
03:55:09|0.46713
03:55:09|0.46713
03:55:11|0.46713
03:55:12|0.46713
03:55:13|0.46713
03:55:14|0.46713
03:55:15|0.46713
03:55:16|0.46713
03:55:17|0.46713
03:55:18|0.46713
03:55:19|0.46713
03:55:20|0.46652
03:55:21|0.46652
03:55:22|0.46652
03:55:23|0.46652
03:55:24|0.46652
03:55:25|0.46652
03:55:26|0.46652
03:55:27|0.46652
03:55:28|0.46652
03:55:29|0.46684
03:55:30|0.46684
03:55:31|0.46684
03:55:32|0.46684
03:55:33|0.46684
03:55:34|0.46684
03:55:36|0.46684
03:55:36|0.46684
03:55:38|0.46684
03:55:39|0.46684
03:55:41|0.46684
03:55:41|0.46684
03:55:43|0.46684
03:55:43|0.46684
03:55:45|0.46684
03:55:47|0.46684
03:55:48|0.46684
03:55:49|0.46684
03:55:49|0.46684
03:55:51|0.46684
03:55:52|0.46684
03:55:53|0.46684
03:55:54|0.46684
03:55:54|0.46684
03:55:55|0.46684
03:55:57|0.46684
03:55:58|0.46684
03:55:59|0.4667
03:55:59|0.4667
03:56:01|0.4667
03:56:01|0.4667
03:56:03|0.4667
03:56:04|0.4667
03:56:05|0.4667
03:56:06|0.4667
03:56:07|0.4667
03:56:08|0.4667
03:56:09|0.4667
03:56:10|0.4667
03:56:12|0.4667
03:56:12|0.4667
03:56:14|0.4667
03:56:15|0.4667
03:56:16|0.4667
03:56:17|0.4667
03:56:17|0.4667
03:56:19|0.4667
03:56:20|0.4667
03:56:21|0.4667
03:56:22|0.4667
03:56:23|0.4667
03:56:23|0.4667
03:56:26|0.4667
03:56:26|0.4667
03:56:27|0.4667
03:56:28|0.4667
03:56:29|0.4667
03:56:31|0.4667
03:56:31|0.4667
03:56:33|0.4667
03:56:34|0.4667
03:56:34|0.46806
03:56:37|0.46797
03:56:37|0.46797
03:56:38|0.46797
03:56:39|0.46797
03:56:40|0.46797
03:56:41|0.46797
03:56:42|0.4678
03:56:43|0.4678
03:56:44|0.4678
03:56:46|0.4678
03:56:47|0.4678
03:56:48|0.4678
03:56:49|0.4678
03:56:50|0.4678
03:56:51|0.4678
03:56:51|0.4678
03:56:53|0.4678
03:56:54|0.4678
03:56:55|0.4678
03:56:57|0.4678
03:56:57|0.4678
03:56:58|0.4678
03:56:59|0.4678
03:57:00|0.4678
03:57:01|0.46857
03:57:02|0.46848
03:57:04|0.46848
03:57:05|0.46897
03:57:06|0.46897
03:57:08|0.46897
03:57:08|0.46897
03:57:09|0.46897
03:57:11|0.46897
03:57:12|0.46897
03:57:13|0.46897
03:57:14|0.46897
03:57:15|0.46897
03:57:16|0.46897
03:57:17|0.46897
03:57:18|0.46897
03:57:18|0.46897
03:57:20|0.46897
03:57:21|0.46897
03:57:22|0.46897
03:57:24|0.46897
03:57:24|0.46895
03:57:25|0.46895
03:57:26|0.46895
03:57:27|0.46895
03:57:28|0.46895
03:57:29|0.46895
03:57:30|0.46895
03:57:31|0.46895
03:57:32|0.46895
03:57:33|0.46895
03:57:34|0.46895
03:57:35|0.46895
03:57:36|0.46895
03:57:37|0.46891
03:57:39|0.46891
03:57:40|0.46891
03:57:42|0.46891
03:57:42|0.46891
03:57:43|0.46891
03:57:44|0.46891
03:57:45|0.46891
03:57:46|0.46891
03:57:47|0.46891
03:57:48|0.46891
03:57:49|0.46891
03:57:50|0.46891
03:57:51|0.46891
03:57:52|0.46891
03:57:53|0.46891
03:57:54|0.46891
03:57:55|0.46891
03:57:56|0.46891
03:57:57|0.46891
03:57:58|0.46891
03:57:59|0.46891
03:58:00|0.46891
03:58:01|0.46891
03:58:02|0.46891
03:58:03|0.46891
03:58:04|0.46891
03:58:05|0.46891
03:58:06|0.46891
03:58:07|0.46891
03:58:08|0.46891
03:58:09|0.46852
03:58:10|0.46852
03:58:11|0.46852
03:58:12|0.46852
03:58:14|0.46895
03:58:14|0.46895
03:58:15|0.46877
03:58:16|0.46877
03:58:17|0.46877
03:58:18|0.46877
03:58:19|0.46877
03:58:20|0.46925
03:58:21|0.46925
03:58:22|0.46925
03:58:23|0.46925
03:58:24|0.46925
03:58:25|0.46925
03:58:26|0.46925
03:58:27|0.46925
03:58:28|0.46925
03:58:30|0.46925
03:58:30|0.46925
03:58:31|0.46925
03:58:32|0.46925
03:58:33|0.46925
03:58:35|0.46925
03:58:35|0.46925
03:58:36|0.46925
03:58:38|0.46925
03:58:39|0.46925
03:58:40|0.46925
03:58:42|0.46925
03:58:42|0.46925
03:58:44|0.46925
03:58:45|0.46925
03:58:46|0.46925
03:58:46|0.46925
03:58:49|0.46925
03:58:49|0.46925
03:58:50|0.46925
03:58:51|0.46925
03:58:52|0.46925
03:58:53|0.46925
03:58:54|0.46925
03:58:55|0.46925
03:58:56|0.46925
03:58:57|0.46925
03:58:58|0.46925
03:58:59|0.46925
03:59:00|0.46925
03:59:01|0.46925
03:59:02|0.46925
03:59:03|0.46925
03:59:05|0.46979
03:59:06|0.46987
03:59:07|0.46987
03:59:08|0.46987
03:59:09|0.46987
03:59:10|0.46987
03:59:10|0.46987
03:59:11|0.46987
03:59:13|0.46987
03:59:13|0.46987
03:59:15|0.46987
03:59:15|0.46987
03:59:16|0.46987
03:59:18|0.46987
03:59:19|0.46987
03:59:20|0.46987
03:59:21|0.46987
03:59:22|0.46987
03:59:23|0.46987
03:59:24|0.46987
03:59:25|0.46987
03:59:26|0.46987
03:59:27|0.47014
03:59:28|0.47014
03:59:29|0.47029
03:59:31|0.47029
03:59:31|0.47029
03:59:32|0.47029
03:59:33|0.47077
03:59:34|0.47077
03:59:35|0.47099
03:59:36|0.47099
03:59:37|0.47099
03:59:39|0.47072
03:59:40|0.47072
03:59:41|0.47072
03:59:42|0.47072
03:59:44|0.47072
03:59:44|0.47072
03:59:45|0.47072
03:59:47|0.47072
03:59:48|0.47072
03:59:49|0.47072
03:59:50|0.47072
03:59:52|0.47072
03:59:53|0.47072
03:59:54|0.47072
03:59:54|0.47116
03:59:56|0.47135
03:59:57|0.47108
03:59:58|0.47108
03:59:59|0.47108
04:00:00|0.47108
04:00:01|0.47108
04:00:02|0.47108
04:00:03|0.47108
04:00:04|0.47108
04:00:05|0.47108
04:00:06|0.47108
04:00:08|0.47108
04:00:09|0.47108
04:00:11|0.47108
04:00:11|0.47108
04:00:13|0.47108
04:00:13|0.47108
04:00:15|0.47108
04:00:16|0.47108
04:00:16|0.47108
04:00:18|0.47108
04:00:19|0.47108
04:00:20|0.47108
04:00:21|0.47108
04:00:22|0.47108
04:00:23|0.47108
04:00:24|0.47108
04:00:25|0.47108
04:00:26|0.47108
04:00:27|0.47108
04:00:28|0.47108
04:00:30|0.47108
04:00:30|0.47108
04:00:31|0.47108
04:00:32|0.47108
04:00:33|0.47108
04:00:34|0.47108
04:00:35|0.47108
04:00:36|0.47108
04:00:37|0.47108
04:00:38|0.47108
04:00:40|0.47108
04:00:42|0.47108
04:00:43|0.47108
04:00:44|0.47108
04:00:44|0.47108
04:00:46|0.47108
04:00:47|0.47108
04:00:48|0.47108
04:00:49|0.471
04:00:51|0.471
04:00:51|0.471
04:00:52|0.471
04:00:53|0.471
04:00:54|0.471
04:00:55|0.471
04:00:58|0.471
04:00:59|0.471
04:01:00|0.471
04:01:01|0.471
04:01:01|0.471
04:01:03|0.471
04:01:04|0.471
04:01:04|0.471
04:01:07|0.471
04:01:08|0.471
04:01:08|0.471
04:01:09|0.471
04:01:10|0.471
04:01:11|0.471
04:01:13|0.471
04:01:13|0.471
04:01:14|0.47029
04:01:16|0.47029
04:01:16|0.47029
04:01:18|0.47029
04:01:19|0.46988
04:01:20|0.46988
04:01:21|0.46988
04:01:22|0.46988
04:01:23|0.47029
04:01:24|0.47029
04:01:24|0.47029
04:01:25|0.47029
04:01:27|0.47029
04:01:28|0.47029
04:01:29|0.47029
04:01:29|0.47029
04:01:32|0.47029
04:01:32|0.47029
04:01:33|0.47029
04:01:34|0.47029
04:01:35|0.47029
04:01:36|0.47029
04:01:37|0.47029
04:01:38|0.47029
04:01:40|0.47029
04:01:41|0.47055
04:01:43|0.47056
04:01:44|0.47056
04:01:45|0.47056
04:01:45|0.47056
04:01:48|0.47056
04:01:48|0.47056
04:01:50|0.47056
04:01:51|0.47056
04:01:52|0.47056
04:01:53|0.47056
04:01:53|0.47056
04:01:55|0.47056
04:01:56|0.47077
04:01:57|0.47077
04:01:57|0.47077
04:01:58|0.47077
04:02:00|0.47077
04:02:01|0.47077
04:02:02|0.47077
04:02:04|0.47077
04:02:04|0.47077
04:02:06|0.47077
04:02:07|0.47077
04:02:08|0.47077
04:02:09|0.47077
04:02:10|0.47077
04:02:11|0.47077
04:02:12|0.47077
04:02:13|0.47077
04:02:14|0.47077
04:02:15|0.47077
04:02:16|0.47077
04:02:17|0.47077
04:02:18|0.47077
04:02:19|0.47077
04:02:20|0.47077
04:02:21|0.47077
04:02:22|0.47077
04:02:23|0.47077
04:02:25|0.47077
04:02:25|0.47077
04:02:26|0.47077
04:02:28|0.47077
04:02:29|0.47077
04:02:30|0.47077
04:02:31|0.47077
04:02:32|0.47077
04:02:33|0.47034
04:02:34|0.46977
04:02:35|0.46977
04:02:36|0.46977
04:02:37|0.46977
04:02:38|0.46938
04:02:38|0.46938
04:02:39|0.46938
04:02:41|0.46938
04:02:43|0.46938
04:02:44|0.46938
04:02:46|0.46891
04:02:47|0.46948
04:02:48|0.46948
04:02:49|0.46948
04:02:49|0.46948
04:02:51|0.46948
04:02:52|0.46948
04:02:53|0.46948
04:02:53|0.46948
04:02:55|0.46948
04:02:55|0.46948
04:02:57|0.46948
04:02:58|0.46948
04:02:59|0.46948
04:03:00|0.46948
04:03:01|0.46929
04:03:02|0.46921
04:03:03|0.46921
04:03:05|0.46921
04:03:06|0.46921
04:03:07|0.46929
04:03:08|0.46929
04:03:09|0.46929
04:03:10|0.46929
04:03:12|0.46929
04:03:12|0.46929
04:03:13|0.46929
04:03:15|0.46929
04:03:16|0.46929
04:03:17|0.46929
04:03:18|0.46929
04:03:19|0.46929
04:03:20|0.46929
04:03:21|0.46929
04:03:22|0.46929
04:03:23|0.46929
04:03:24|0.46929
04:03:25|0.46929
04:03:26|0.46929
04:03:28|0.46929
04:03:29|0.46929
04:03:30|0.46929
04:03:30|0.46929
04:03:32|0.46929
04:03:32|0.46929
04:03:34|0.46929
04:03:35|0.46929
04:03:36|0.46929
04:03:37|0.46929
04:03:38|0.46929
04:03:39|0.46929
04:03:40|0.46929
04:03:40|0.46929
04:03:42|0.46929
04:03:43|0.46962
04:03:44|0.46962
04:03:45|0.46962
04:03:46|0.46962
04:03:48|0.46962
04:03:48|0.46962
04:03:49|0.46962
04:03:51|0.46962
04:03:52|0.46962
04:03:53|0.46962
04:03:54|0.46887
04:03:55|0.46887
04:03:56|0.46887
04:03:57|0.46887
04:03:58|0.46887
04:03:59|0.46887
04:04:00|0.46887
04:04:02|0.46887
04:04:03|0.46887
04:04:04|0.46887
04:04:05|0.46887
04:04:06|0.46887
04:04:08|0.46887
04:04:08|0.46887
04:04:10|0.46887
04:04:11|0.46887
04:04:12|0.46887
04:04:13|0.46887
04:04:13|0.46887
04:04:14|0.46887
04:04:15|0.46887
04:04:17|0.46887
04:04:18|0.46887
04:04:19|0.46887
04:04:20|0.46887
04:04:21|0.46887
04:04:22|0.46887
04:04:23|0.46887
04:04:24|0.46887
04:04:25|0.46887
04:04:26|0.46887
04:04:27|0.46887
04:04:28|0.46887
04:04:29|0.46887
04:04:30|0.46958
04:04:31|0.46958
04:04:32|0.46958
04:04:33|0.46983
04:04:34|0.46983
04:04:35|0.47082
04:04:36|0.47082
04:04:37|0.47082
04:04:38|0.47082
04:04:39|0.47082
04:04:40|0.47082
04:04:41|0.47082
04:04:42|0.47082
04:04:43|0.47082
04:04:45|0.47082
04:04:46|0.47082
04:04:46|0.47082
04:04:47|0.47082
04:04:49|0.47082
04:04:51|0.47082
04:04:52|0.47072
04:04:53|0.47072
04:04:55|0.47072
04:04:56|0.47072
04:04:58|0.47072
04:04:59|0.47072
04:05:00|0.47072
04:05:01|0.47095
04:05:01|0.47095
04:05:03|0.47095
04:05:05|0.47095
04:05:05|0.47095
04:05:07|0.47095
04:05:08|0.47095
04:05:09|0.47095
04:05:10|0.47095
04:05:11|0.47095
04:05:12|0.47095
04:05:13|0.47095
04:05:14|0.47095
04:05:16|0.47095
04:05:16|0.47095
04:05:17|0.47058
04:05:19|0.47058
04:05:19|0.47058
04:05:20|0.47058
04:05:21|0.47058
04:05:22|0.47058
04:05:23|0.47058
04:05:24|0.47058
04:05:25|0.47058
04:05:26|0.47058
04:05:27|0.47058
04:05:28|0.47058
04:05:29|0.47058
04:05:30|0.47058
04:05:31|0.47058
04:05:32|0.47058
04:05:33|0.47058
04:05:34|0.47058
04:05:35|0.47058
04:05:36|0.47058
04:05:37|0.47058
04:05:38|0.47058
04:05:39|0.47058
04:05:41|0.47058
04:05:42|0.47058
04:05:43|0.47058
04:05:44|0.47058
04:05:45|0.47058
04:05:46|0.47058
04:05:48|0.47058
04:05:49|0.47058
04:05:51|0.47058
04:05:51|0.47058
04:05:52|0.47058
04:05:54|0.47058
04:05:55|0.47058
04:05:56|0.47058
04:05:57|0.47058
04:05:58|0.47058
04:05:59|0.47058
04:06:00|0.47058
04:06:01|0.47058
04:06:02|0.47058
04:06:03|0.47058
04:06:04|0.47058
04:06:05|0.47058
04:06:06|0.47058
04:06:08|0.47058
04:06:08|0.47058
04:06:10|0.47058
04:06:10|0.47058
04:06:11|0.47058
04:06:13|0.47058
04:06:14|0.47058
04:06:14|0.47058
04:06:15|0.47058
04:06:16|0.47058
04:06:18|0.47058
04:06:18|0.47058
04:06:20|0.47058
04:06:21|0.47058
04:06:22|0.47058
04:06:22|0.47058
04:06:23|0.47058
04:06:24|0.4693
04:06:26|0.46992
04:06:27|0.46978
04:06:28|0.46978
04:06:29|0.46978
04:06:29|0.46978
04:06:30|0.46978
04:06:32|0.46978
04:06:32|0.46978
04:06:33|0.46978
04:06:34|0.46978
04:06:35|0.46978
04:06:36|0.46978
04:06:38|0.46978
04:06:38|0.46978
04:06:39|0.46978
04:06:41|0.46914
04:06:42|0.46914
04:06:42|0.46914
04:06:44|0.46914
04:06:45|0.46914
04:06:46|0.46926
04:06:47|0.46926
04:06:49|0.46926
04:06:51|0.46926
04:06:51|0.46926
04:06:52|0.46926
04:06:54|0.46902
04:06:55|0.46902
04:06:56|0.46902
04:06:58|0.46902
04:06:59|0.46902
04:07:00|0.46902
04:07:01|0.46902
04:07:02|0.46902
04:07:03|0.46902
04:07:05|0.46902
04:07:06|0.46902
04:07:06|0.46902
04:07:07|0.46902
04:07:08|0.46902
04:07:09|0.46877
04:07:10|0.46877
04:07:12|0.468
04:07:14|0.468
04:07:14|0.468
04:07:15|0.468
04:07:17|0.468
04:07:17|0.468
04:07:18|0.468
04:07:19|0.468
04:07:20|0.468
04:07:22|0.468
04:07:22|0.468
04:07:23|0.46776
04:07:24|0.46776
04:07:26|0.46776
04:07:26|0.46776
04:07:28|0.46776
04:07:28|0.46776
04:07:30|0.46742
04:07:30|0.46742
04:07:31|0.46742
04:07:32|0.46719
04:07:34|0.46719
04:07:34|0.46719
04:07:36|0.46719
04:07:36|0.46719
04:07:37|0.46719
04:07:39|0.46719
04:07:39|0.46719
04:07:40|0.46769
04:07:42|0.46769
04:07:43|0.46794
04:07:43|0.46794
04:07:44|0.46794
04:07:45|0.46794
04:07:47|0.46794
04:07:49|0.46769
04:07:50|0.46757
04:07:51|0.46757
04:07:52|0.46757
04:07:52|0.46757
04:07:54|0.46757
04:07:55|0.46757
04:07:56|0.46757
04:07:57|0.46757
04:07:59|0.46757
04:07:59|0.46757
04:08:00|0.46757
04:08:02|0.4674
04:08:04|0.46757
04:08:04|0.46757
04:08:06|0.46757
04:08:07|0.46757
04:08:08|0.46757
04:08:09|0.46757
04:08:11|0.46757
04:08:11|0.46757
04:08:13|0.46757
04:08:14|0.46757
04:08:15|0.46757
04:08:16|0.46757
04:08:17|0.46757
04:08:18|0.46757
04:08:19|0.46757
04:08:21|0.46757
04:08:22|0.46757
04:08:22|0.46757
04:08:24|0.46757
04:08:25|0.46757
04:08:26|0.46757
04:08:27|0.46757
04:08:27|0.46757
04:08:29|0.46757
04:08:30|0.46757
04:08:31|0.46757
04:08:32|0.46757
04:08:32|0.46757
04:08:34|0.46757
04:08:35|0.46757
04:08:36|0.46757
04:08:37|0.46757
04:08:38|0.46757
04:08:39|0.46757
04:08:40|0.46757
04:08:41|0.46757
04:08:42|0.46757
04:08:43|0.46757
04:08:44|0.46757
04:08:45|0.46682
04:08:46|0.46682
04:08:47|0.46682
04:08:49|0.46682
04:08:51|0.46682
04:08:52|0.46682
04:08:53|0.46682
04:08:53|0.46682
04:08:56|0.46682
04:08:56|0.46682
04:08:57|0.46682
04:08:58|0.4667
04:08:59|0.4667
04:09:00|0.4667
04:09:01|0.4667
04:09:03|0.4667
04:09:05|0.4667
04:09:05|0.4667
04:09:06|0.4667
04:09:07|0.46646
04:09:08|0.46646
04:09:10|0.46646
04:09:11|0.46646
04:09:12|0.46646
04:09:12|0.46646
04:09:14|0.46646
04:09:15|0.46646
04:09:16|0.46757
04:09:17|0.46757
04:09:17|0.46757
04:09:19|0.46757
04:09:20|0.46757
04:09:21|0.46757
04:09:22|0.46757
04:09:23|0.46757
04:09:24|0.46749
04:09:25|0.46749
04:09:26|0.46749
04:09:26|0.46749
04:09:28|0.46749
04:09:28|0.46749
04:09:29|0.46749
04:09:31|0.46749
04:09:32|0.46749
04:09:32|0.46749
04:09:33|0.46749
04:09:35|0.46749
04:09:37|0.46766
04:09:37|0.46766
04:09:38|0.46791
04:09:39|0.46791
04:09:40|0.46791
04:09:41|0.46846
04:09:42|0.46846
04:09:43|0.46846
04:09:44|0.46846
04:09:45|0.46846
04:09:46|0.46846
04:09:47|0.46846
04:09:49|0.46846
04:09:50|0.46846
04:09:51|0.46846
04:09:52|0.46846
04:09:54|0.46846
04:09:55|0.46846
04:09:55|0.46819
04:09:57|0.46819
04:09:57|0.46819
04:09:58|0.46819
04:10:00|0.46819
04:10:00|0.46819
04:10:01|0.46819
04:10:02|0.46819
04:10:04|0.46819
04:10:05|0.46819
04:10:06|0.46829
04:10:07|0.46829
04:10:08|0.46829
04:10:09|0.46829
04:10:10|0.46829
04:10:11|0.46829
04:10:12|0.46829
04:10:13|0.46829
04:10:14|0.46829
04:10:15|0.46829
04:10:16|0.46829
04:10:17|0.46829
04:10:18|0.468
04:10:19|0.468
04:10:20|0.46832
04:10:21|0.46832
04:10:22|0.46858
04:10:23|0.46858
04:10:24|0.46858
04:10:25|0.46858
04:10:26|0.46858
04:10:27|0.46858
04:10:28|0.47071
04:10:29|0.47135
04:10:30|0.47126
04:10:31|0.47163
04:10:32|0.47153
04:10:33|0.47132
04:10:34|0.47132
04:10:35|0.47132
04:10:36|0.47132
04:10:37|0.47132
04:10:38|0.47105
04:10:39|0.47105
04:10:40|0.47105
04:10:41|0.47183
04:10:42|0.47183
04:10:43|0.47183
04:10:44|0.47183
04:10:45|0.47183
04:10:46|0.47183
04:10:47|0.47183
04:10:48|0.47183
04:10:49|0.47183
04:10:50|0.47183
04:10:52|0.47183
04:10:52|0.47183
04:10:53|0.47183
04:10:55|0.47183
04:10:55|0.47183
04:10:57|0.47183
04:10:58|0.47183
04:10:59|0.47183
04:11:00|0.47183
04:11:01|0.47183
04:11:02|0.47183
04:11:04|0.47183
04:11:05|0.47183
04:11:06|0.47183
04:11:07|0.47183
04:11:08|0.47183
04:11:09|0.47183
04:11:10|0.47217
04:11:11|0.47217
04:11:12|0.47217
04:11:13|0.47217
04:11:15|0.47217
04:11:16|0.47197
04:11:17|0.47197
04:11:18|0.47197
04:11:19|0.47197
04:11:20|0.47197
04:11:21|0.47197
04:11:22|0.47197
04:11:23|0.47197
04:11:24|0.47197
04:11:25|0.47197
04:11:26|0.47197
04:11:27|0.47197
04:11:28|0.47197
04:11:29|0.47243
04:11:30|0.47243
04:11:31|0.47243
04:11:32|0.47243
04:11:33|0.47243
04:11:34|0.47268
04:11:35|0.47294
04:11:36|0.47294
04:11:37|0.47294
04:11:38|0.47294
04:11:39|0.47294
04:11:40|0.4725
04:11:41|0.4725
04:11:43|0.4725
04:11:44|0.4725
04:11:44|0.4725
04:11:46|0.4725
04:11:46|0.4725
04:11:47|0.4725
04:11:48|0.4725
04:11:49|0.4725
04:11:51|0.4725
04:11:52|0.4725
04:11:54|0.4725
04:11:54|0.4725
04:11:56|0.4725
04:11:56|0.473
04:11:57|0.47251
04:11:58|0.47251
04:11:59|0.47251
04:12:00|0.47251
04:12:02|0.47251
04:12:03|0.47251
04:12:04|0.47311
04:12:05|0.47331
04:12:06|0.47331
04:12:07|0.47331
04:12:09|0.47331
04:12:10|0.47331
04:12:12|0.47331
04:12:12|0.47331
04:12:13|0.47331
04:12:14|0.47331
04:12:15|0.47371
04:12:16|0.47371
04:12:17|0.47371
04:12:19|0.47338
04:12:20|0.47338
04:12:21|0.47338
04:12:21|0.47338
04:12:23|0.47338
04:12:24|0.47338
04:12:25|0.47338
04:12:26|0.47373
04:12:27|0.47373
04:12:28|0.47373
04:12:29|0.4735
04:12:30|0.47403
04:12:31|0.47403
04:12:31|0.47346
04:12:33|0.47346
04:12:34|0.47346
04:12:35|0.47346
04:12:36|0.47346
04:12:36|0.47346
04:12:38|0.47346
04:12:39|0.4736
04:12:39|0.4736
04:12:40|0.4736
04:12:42|0.4736
04:12:43|0.47394
04:12:44|0.47394
04:12:45|0.47422
04:12:46|0.47422
04:12:47|0.47422
04:12:48|0.47422
04:12:49|0.47392
04:12:50|0.47394
04:12:51|0.47394
04:12:53|0.47394
04:12:54|0.4736
04:12:56|0.4736
04:12:57|0.4736
04:12:58|0.4736
04:13:00|0.4736
04:13:00|0.4736
04:13:02|0.4736
04:13:04|0.4736
04:13:05|0.4736
04:13:06|0.4736
04:13:08|0.4736
04:13:09|0.4736
04:13:11|0.4736
04:13:11|0.4736
04:13:12|0.4736
04:13:14|0.4736
04:13:15|0.4736
04:13:16|0.4736
04:13:17|0.4736
04:13:18|0.4736
04:13:19|0.4736
04:13:20|0.4736
04:13:21|0.4736
04:13:22|0.4736
04:13:23|0.4736
04:13:24|0.47505
04:13:25|0.47505
04:13:26|0.47505
04:13:27|0.47505
04:13:28|0.47524
04:13:29|0.47547
04:13:30|0.47547
04:13:31|0.47547
04:13:32|0.47547
04:13:33|0.47547
04:13:34|0.47547
04:13:35|0.47547
04:13:37|0.47547
04:13:38|0.47547
04:13:39|0.47547
04:13:40|0.47547
04:13:40|0.47547
04:13:42|0.47508
04:13:42|0.47508
04:13:43|0.47508
04:13:45|0.47508
04:13:45|0.47508
04:13:46|0.47508
04:13:48|0.47508
04:13:48|0.47508
04:13:49|0.47508
04:13:51|0.47508
04:13:51|0.47508
04:13:53|0.47508
04:13:55|0.47483
04:13:56|0.47483
04:13:57|0.47483
04:13:59|0.47483
04:14:00|0.47483
04:14:02|0.47483
04:14:02|0.47483
04:14:03|0.47483
04:14:05|0.47483
04:14:06|0.47483
04:14:07|0.47483
04:14:08|0.47483
04:14:09|0.47483
04:14:10|0.47483
04:14:12|0.47483
04:14:12|0.47483
04:14:13|0.47483
04:14:14|0.47483
04:14:15|0.47458
04:14:16|0.47458
04:14:17|0.47458
04:14:18|0.47458
04:14:19|0.47458
04:14:20|0.47458
04:14:22|0.47458
04:14:22|0.47458
04:14:23|0.47458
04:14:24|0.47458
04:14:25|0.47458
04:14:26|0.47458
04:14:27|0.47458
04:14:28|0.47445
04:14:30|0.47445
04:14:31|0.47445
04:14:32|0.47445
04:14:33|0.47445
04:14:34|0.47445
04:14:35|0.47445
04:14:36|0.47445
04:14:37|0.47445
04:14:38|0.47445
04:14:39|0.47445
04:14:40|0.47445
04:14:41|0.47445
04:14:42|0.47445
04:14:43|0.47445
04:14:45|0.47445
04:14:46|0.47445
04:14:46|0.47445
04:14:47|0.47445
04:14:48|0.47445
04:14:49|0.47445
04:14:50|0.47445
04:14:51|0.47445
04:14:52|0.47445
04:14:54|0.47445
04:14:56|0.47445
04:14:57|0.47445
04:14:58|0.47445
04:14:58|0.47445
04:15:00|0.47378
04:15:02|0.47378
04:15:03|0.47378
04:15:05|0.47378
04:15:05|0.47378
04:15:07|0.47378
04:15:08|0.47378
04:15:09|0.47378
04:15:10|0.47378
04:15:12|0.47378
04:15:13|0.47378
04:15:14|0.47378
04:15:15|0.47378
04:15:16|0.47378
04:15:17|0.47378
04:15:18|0.47378
04:15:19|0.47378
04:15:20|0.47378
04:15:21|0.47378
04:15:22|0.47378
04:15:23|0.47378
04:15:24|0.47378
04:15:25|0.4736
04:15:26|0.4736
04:15:27|0.4736
04:15:28|0.4736
04:15:29|0.4736
04:15:30|0.4736
04:15:31|0.4736
04:15:32|0.4736
04:15:33|0.4736
04:15:34|0.4736
04:15:35|0.4736
04:15:36|0.4736
04:15:38|0.4736
04:15:39|0.4736
04:15:40|0.4736
04:15:41|0.4736
04:15:42|0.4736
04:15:43|0.4736
04:15:44|0.4736
04:15:45|0.4736
04:15:46|0.4736
04:15:47|0.4736
04:15:48|0.4736
04:15:49|0.4736
04:15:50|0.4736
04:15:51|0.4736
04:15:52|0.4736
04:15:53|0.4736
04:15:54|0.4736
04:15:56|0.4736
04:15:57|0.4736
04:15:59|0.4736
04:15:59|0.4736
04:16:00|0.4736
04:16:01|0.4736
04:16:02|0.4736
04:16:03|0.4736
04:16:05|0.4736
04:16:06|0.4736
04:16:08|0.4736
04:16:08|0.4736
04:16:09|0.4736
04:16:10|0.4736
04:16:12|0.4736
04:16:13|0.4736
04:16:14|0.4736
04:16:14|0.4736
04:16:16|0.4736
04:16:17|0.4736
04:16:18|0.4736
04:16:19|0.4736
04:16:20|0.4736
04:16:21|0.47399
04:16:21|0.47399
04:16:23|0.47399
04:16:23|0.47399
04:16:24|0.47323
04:16:25|0.47323
04:16:27|0.47323
04:16:28|0.47323
04:16:28|0.47323
04:16:30|0.47323
04:16:31|0.47323
04:16:32|0.47323
04:16:33|0.47323
04:16:33|0.47323
04:16:35|0.47323
04:16:37|0.47323
04:16:37|0.47323
04:16:38|0.47323
04:16:39|0.47323
04:16:40|0.47323
04:16:41|0.47323
04:16:42|0.47323
04:16:43|0.47323
04:16:44|0.47323
04:16:45|0.47323
04:16:46|0.47323
04:16:47|0.47323
04:16:48|0.47294
04:16:49|0.47294
04:16:50|0.47294
04:16:51|0.47294
04:16:52|0.47361
04:16:53|0.47361
04:16:54|0.47361
04:16:55|0.47361
04:16:57|0.47361
04:16:57|0.47361
04:16:59|0.47327
04:17:00|0.47327
04:17:01|0.47327
04:17:03|0.47327
04:17:04|0.47327
04:17:05|0.47327
04:17:06|0.47327
04:17:07|0.47327
04:17:08|0.47327
04:17:09|0.47327
04:17:10|0.47327
04:17:11|0.47327
04:17:13|0.47327
04:17:13|0.47327
04:17:15|0.47327
04:17:16|0.47327
04:17:16|0.47327
04:17:18|0.47327
04:17:19|0.47327
04:17:20|0.47327
04:17:21|0.47327
04:17:22|0.47327
04:17:23|0.47327
04:17:24|0.47327
04:17:25|0.47327
04:17:26|0.47327
04:17:27|0.47327
04:17:28|0.47327
04:17:29|0.47327
04:17:30|0.47327
04:17:31|0.47327
04:17:32|0.47327
04:17:33|0.47327
04:17:34|0.47327
04:17:35|0.47327
04:17:36|0.47327
04:17:37|0.47327
04:17:38|0.47327
04:17:39|0.47327
04:17:40|0.47327
04:17:41|0.47327
04:17:42|0.47327
04:17:43|0.47327
04:17:45|0.47327
04:17:45|0.47327
04:17:46|0.47327
04:17:47|0.4726
04:17:48|0.4726
04:17:49|0.4726
04:17:50|0.4726
04:17:51|0.47325
04:17:52|0.47325
04:17:53|0.47325
04:17:54|0.47325
04:17:55|0.47325
04:17:56|0.47325
04:17:57|0.47325
04:17:59|0.47325
04:18:00|0.47325
04:18:01|0.47325
04:18:01|0.47325
04:18:04|0.47325
04:18:04|0.47325
04:18:05|0.47325
04:18:06|0.47325
04:18:07|0.47325
04:18:08|0.47325
04:18:10|0.47324
04:18:11|0.47324
04:18:12|0.47324
04:18:13|0.47324
04:18:14|0.47324
04:18:15|0.47324
04:18:15|0.47324
04:18:17|0.47324
04:18:18|0.47324
04:18:19|0.47324
04:18:20|0.47324
04:18:20|0.47324
04:18:22|0.47324
04:18:23|0.47324
04:18:24|0.47324
04:18:25|0.47324
04:18:26|0.47324
04:18:26|0.47324
04:18:28|0.47324
04:18:28|0.47324
04:18:30|0.47324
04:18:32|0.47324
04:18:32|0.47324
04:18:33|0.47323
04:18:34|0.47323
04:18:35|0.4726
04:18:36|0.4726
04:18:37|0.4726
04:18:38|0.4726
04:18:39|0.4726
04:18:40|0.4726
04:18:41|0.4726
04:18:42|0.4726
04:18:44|0.4726
04:18:44|0.4726
04:18:45|0.4726
04:18:46|0.4726
04:18:47|0.4726
04:18:49|0.4726
04:18:49|0.4726
04:18:50|0.4726
04:18:51|0.4726
04:18:52|0.4726
04:18:53|0.4726
04:18:55|0.4726
04:18:55|0.4726
04:18:56|0.4726
04:18:58|0.4726
04:18:59|0.4726
04:19:01|0.47208
04:19:01|0.47208
04:19:02|0.47208
04:19:03|0.47208
04:19:05|0.47208
04:19:07|0.47208
04:19:08|0.47146
04:19:09|0.47158
04:19:11|0.47158
04:19:11|0.47131
04:19:13|0.47131
04:19:14|0.47131
04:19:14|0.47131
04:19:15|0.47131
04:19:17|0.47131
04:19:18|0.47131
04:19:18|0.471
04:19:20|0.47064
04:19:20|0.47064
04:19:21|0.47064
04:19:22|0.47064
04:19:23|0.47048
04:19:25|0.47048
04:19:26|0.47048
04:19:26|0.47048
04:19:27|0.47048
04:19:28|0.47048
04:19:30|0.47089
04:19:31|0.47048
04:19:32|0.47048
04:19:33|0.47048
04:19:34|0.47048
04:19:35|0.47048
04:19:36|0.47081
04:19:38|0.47081
04:19:38|0.47081
04:19:40|0.47081
04:19:40|0.47081
04:19:42|0.47081
04:19:42|0.47081
04:19:44|0.47081
04:19:44|0.47081
04:19:45|0.47081
04:19:46|0.47081
04:19:47|0.47081
04:19:48|0.47081
04:19:51|0.47081
04:19:51|0.47081
04:19:52|0.47081
04:19:53|0.47081
04:19:54|0.47081
04:19:55|0.47081
04:19:56|0.47081
04:19:57|0.47081
04:19:59|0.47081
04:19:59|0.47081
04:20:02|0.47081
04:20:02|0.47081
04:20:03|0.47081
04:20:05|0.47081
04:20:06|0.47081
04:20:07|0.47081
04:20:07|0.47081
04:20:09|0.47081
04:20:11|0.47081
04:20:11|0.47081
04:20:12|0.47081
04:20:13|0.47081
04:20:14|0.47081
04:20:15|0.47081
04:20:17|0.47081
04:20:18|0.47081
04:20:19|0.47081
04:20:20|0.47081
04:20:22|0.47081
04:20:23|0.47081
04:20:24|0.47081
04:20:26|0.47081
04:20:27|0.47081
04:20:27|0.47081
04:20:29|0.47081
04:20:29|0.47081
04:20:30|0.47081
04:20:31|0.47081
04:20:32|0.47081
04:20:34|0.47081
04:20:34|0.47081
04:20:35|0.47081
04:20:36|0.47081
04:20:37|0.47081
04:20:39|0.47081
04:20:39|0.47081
04:20:41|0.47081
04:20:42|0.47081
04:20:43|0.47081
04:20:43|0.47081
04:20:45|0.47081
04:20:46|0.47081
04:20:46|0.47081
04:20:48|0.47081
04:20:48|0.47032
04:20:50|0.47032
04:20:51|0.47032
04:20:52|0.47032
04:20:53|0.47032
04:20:54|0.47032
04:20:55|0.47032
04:20:56|0.47032
04:20:57|0.47032
04:20:58|0.47032
04:20:59|0.47032
04:21:00|0.47032
04:21:02|0.47014
04:21:03|0.47014
04:21:04|0.47014
04:21:05|0.47014
04:21:07|0.47014
04:21:08|0.47014
04:21:09|0.47014
04:21:10|0.47014
04:21:12|0.47009
04:21:13|0.47009
04:21:14|0.47009
04:21:15|0.47009
04:21:16|0.47009
04:21:18|0.47009
04:21:18|0.47009
04:21:19|0.47009
04:21:20|0.47009
04:21:21|0.4694
04:21:23|0.4694
04:21:24|0.4694
04:21:25|0.4694
04:21:26|0.4694
04:21:27|0.46882
04:21:28|0.46882
04:21:29|0.46882
04:21:30|0.46929
04:21:31|0.46929
04:21:31|0.46929
04:21:33|0.46929
04:21:33|0.46929
04:21:34|0.46929
04:21:37|0.4695
04:21:37|0.46929
04:21:38|0.469
04:21:40|0.46879
04:21:41|0.46852
04:21:42|0.46852
04:21:43|0.46747
04:21:43|0.46742
04:21:45|0.46708
04:21:46|0.46685
04:21:47|0.46685
04:21:47|0.46736
04:21:49|0.46736
04:21:50|0.46736
04:21:51|0.46658
04:21:51|0.46658
04:21:53|0.46658
04:21:54|0.46658
04:21:56|0.46629
04:21:56|0.46629
04:21:57|0.46629
04:21:58|0.46629
04:21:59|0.46629
04:22:01|0.46629
04:22:03|0.46723
04:22:04|0.46723
04:22:06|0.46606
04:22:06|0.46686
04:22:08|0.46653
04:22:10|0.46653
04:22:10|0.46653
04:22:12|0.46653
04:22:12|0.46704
04:22:13|0.46704
04:22:14|0.46704
04:22:15|0.46704
04:22:17|0.46704
04:22:17|0.46704
04:22:18|0.46704
04:22:19|0.46704
04:22:20|0.46704
04:22:21|0.46704
04:22:22|0.46704
04:22:23|0.46704
04:22:24|0.46704
04:22:26|0.46704
04:22:26|0.46704
04:22:28|0.46704
04:22:29|0.46704
04:22:30|0.46704
04:22:31|0.46704
04:22:32|0.46704
04:22:33|0.46704
04:22:34|0.46704
04:22:35|0.46704
04:22:36|0.46704
04:22:37|0.46704
04:22:37|0.46704
04:22:39|0.46704
04:22:40|0.46704
04:22:41|0.46704
04:22:42|0.46748
04:22:43|0.46748
04:22:43|0.46748
04:22:45|0.46748
04:22:46|0.46748
04:22:48|0.46748
04:22:48|0.46748
04:22:49|0.46748
04:22:50|0.46839
04:22:51|0.46839
04:22:52|0.46839
04:22:53|0.46839
04:22:54|0.46839
04:22:56|0.46839
04:22:56|0.46839
04:22:57|0.46839
04:22:59|0.46839
04:23:01|0.46839
04:23:01|0.46839
04:23:02|0.46839
04:23:03|0.46839
04:23:05|0.46839
04:23:06|0.46839
04:23:08|0.46839
04:23:09|0.46839
04:23:10|0.46839
04:23:11|0.46839
04:23:12|0.46839
04:23:12|0.46839
04:23:13|0.46839
04:23:15|0.46839
04:23:15|0.46839
04:23:17|0.46839
04:23:18|0.46839
04:23:19|0.46839
04:23:20|0.46839
04:23:22|0.46839
04:23:23|0.46839
04:23:23|0.46839
04:23:24|0.46839
04:23:25|0.46839
04:23:27|0.46839
04:23:28|0.47123
04:23:28|0.47146
04:23:31|0.47188
04:23:31|0.47188
04:23:32|0.47188
04:23:33|0.47188
04:23:34|0.47188
04:23:35|0.47188
04:23:36|0.47188
04:23:37|0.47188
04:23:38|0.47188
04:23:39|0.47188
04:23:40|0.47188
04:23:41|0.47188
04:23:42|0.47188
04:23:44|0.47092
04:23:44|0.47092
04:23:45|0.47092
04:23:46|0.47092
04:23:47|0.47092
04:23:48|0.47092
04:23:49|0.47092
04:23:50|0.47092
04:23:51|0.47092
04:23:52|0.47092
04:23:53|0.47085
04:23:55|0.47085
04:23:55|0.47085
04:23:56|0.47085
04:23:57|0.47085
04:23:58|0.47085
04:24:00|0.47085
04:24:01|0.47085
04:24:02|0.47085
04:24:04|0.47085
04:24:05|0.47085
04:24:06|0.47085
04:24:08|0.47085
04:24:09|0.47085
04:24:10|0.47085
04:24:12|0.47085
04:24:12|0.47085
04:24:14|0.47085
04:24:14|0.47085
04:24:15|0.47085
04:24:17|0.47085
04:24:17|0.47085
04:24:18|0.47085
04:24:19|0.47085
04:24:21|0.47085
04:24:21|0.47085
04:24:22|0.47085
04:24:23|0.47085
04:24:25|0.47085
04:24:25|0.47085
04:24:27|0.47085
04:24:28|0.47085
04:24:29|0.47085
04:24:29|0.47085
04:24:30|0.47085
04:24:32|0.47085
04:24:32|0.47133
04:24:33|0.47133
04:24:35|0.47133
04:24:36|0.47133
04:24:36|0.47133
04:24:38|0.47133
04:24:38|0.47133
04:24:39|0.47133
04:24:41|0.47133
04:24:41|0.47133
04:24:43|0.47133
04:24:43|0.47133
04:24:45|0.47133
04:24:46|0.47133
04:24:47|0.47133
04:24:48|0.47133
04:24:49|0.47133
04:24:50|0.47133
04:24:52|0.47133
04:24:52|0.47133
04:24:53|0.47133
04:24:54|0.47133
04:24:55|0.47133
04:24:56|0.47133
04:24:57|0.47133
04:24:59|0.47133
04:24:59|0.47133
04:25:00|0.47133
04:25:02|0.47133
04:25:02|0.47133
04:25:04|0.47133
04:25:06|0.47133
04:25:07|0.47133
04:25:08|0.47133
04:25:10|0.47133
04:25:12|0.47133
04:25:13|0.47133
04:25:14|0.47133
04:25:16|0.47133
04:25:17|0.47133
04:25:18|0.47133
04:25:19|0.47133
04:25:21|0.47133
04:25:22|0.47133
04:25:23|0.47133
04:25:24|0.47133
04:25:25|0.47133
04:25:26|0.47133
04:25:27|0.47133
04:25:28|0.47133
04:25:29|0.47133
04:25:30|0.47133
04:25:31|0.47133
04:25:32|0.47133
04:25:33|0.47133
04:25:34|0.47133
04:25:35|0.47133
04:25:36|0.47133
04:25:37|0.47133
04:25:38|0.47133
04:25:39|0.47133
04:25:40|0.47133
04:25:41|0.47133
04:25:42|0.47133
04:25:43|0.47133
04:25:44|0.47133
04:25:45|0.47133
04:25:46|0.47133
04:25:47|0.47067
04:25:48|0.47067
04:25:49|0.47067
04:25:50|0.47067
04:25:51|0.47067
04:25:52|0.47067
04:25:53|0.47067
04:25:54|0.47067
04:25:55|0.47067
04:25:56|0.47067
04:25:57|0.47067
04:25:58|0.47067
04:25:59|0.47067
04:26:00|0.47067
04:26:01|0.47067
04:26:02|0.47067
04:26:03|0.47067
04:26:04|0.47067
04:26:05|0.47067
04:26:07|0.47046
04:26:08|0.47046
04:26:08|0.47046
04:26:10|0.47046
04:26:11|0.47046
04:26:12|0.47046
04:26:13|0.47046
04:26:15|0.47046
04:26:16|0.47046
04:26:17|0.47046
04:26:19|0.47046
04:26:19|0.47046
04:26:20|0.47046
04:26:22|0.47046
04:26:22|0.47046
04:26:24|0.47046
04:26:25|0.47046
04:26:26|0.47046
04:26:27|0.46981
04:26:28|0.46981
04:26:29|0.46981
04:26:30|0.46981
04:26:31|0.46981
04:26:32|0.46981
04:26:33|0.46981
04:26:35|0.46981
04:26:36|0.46981
04:26:36|0.46981
04:26:38|0.46981
04:26:38|0.46981
04:26:40|0.46981
04:26:41|0.46981
04:26:42|0.46981
04:26:44|0.46981
04:26:44|0.46981
04:26:45|0.46981
04:26:46|0.46981
04:26:48|0.46981
04:26:48|0.46981
04:26:49|0.46981
04:26:50|0.46981
04:26:51|0.46981
04:26:52|0.46981
04:26:53|0.46981
04:26:55|0.46981
04:26:55|0.46981
04:26:56|0.46981
04:26:58|0.46981
04:26:58|0.46981
04:26:59|0.46981
04:27:00|0.46981
04:27:01|0.46981
04:27:03|0.46981
04:27:04|0.46981
04:27:05|0.46981
04:27:07|0.46981
04:27:08|0.46981
04:27:10|0.46981
04:27:10|0.46981
04:27:11|0.46981
04:27:14|0.46981
04:27:15|0.46981
04:27:16|0.46981
04:27:17|0.46981
04:27:18|0.46981
04:27:19|0.46981
04:27:20|0.46981
04:27:21|0.46981
04:27:22|0.46981
04:27:23|0.46981
04:27:24|0.46981
04:27:25|0.46981
04:27:26|0.46981
04:27:27|0.46981
04:27:28|0.46981
04:27:29|0.46981
04:27:30|0.46981
04:27:31|0.46981
04:27:32|0.46981
04:27:33|0.46981
04:27:34|0.46981
04:27:35|0.46981
04:27:36|0.46981
04:27:37|0.46981
04:27:38|0.46981
04:27:39|0.46981
04:27:40|0.4697
04:27:41|0.469
04:27:42|0.46914
04:27:43|0.46914
04:27:44|0.46914
04:27:45|0.46914
04:27:46|0.46914
04:27:47|0.46914
04:27:48|0.46843
04:27:49|0.46832
04:27:50|0.46832
04:27:51|0.46832
04:27:52|0.46832
04:27:54|0.46832
04:27:55|0.46832
04:27:55|0.46738
04:27:57|0.4675
04:27:58|0.4675
04:27:59|0.4675
04:28:00|0.4675
04:28:01|0.4675
04:28:02|0.4675
04:28:03|0.4675
04:28:04|0.4675
04:28:05|0.4675
04:28:07|0.4675
04:28:09|0.4675
04:28:10|0.46724
04:28:11|0.46724
04:28:13|0.46724
04:28:14|0.46724
04:28:16|0.46724
04:28:16|0.46724
04:28:17|0.46724
04:28:18|0.46724
04:28:19|0.46724
04:28:21|0.46724
04:28:21|0.46712
04:28:23|0.46712
04:28:25|0.46712
04:28:25|0.46712
04:28:26|0.46712
04:28:27|0.46712
04:28:28|0.46712
04:28:30|0.46712
04:28:30|0.46712
04:28:31|0.46712
04:28:32|0.46712
04:28:33|0.46712
04:28:34|0.46712
04:28:35|0.46712
04:28:36|0.46712
04:28:37|0.46712
04:28:38|0.46699
04:28:39|0.46699
04:28:40|0.46699
04:28:41|0.46699
04:28:42|0.46699
04:28:43|0.46699
04:28:44|0.46699
04:28:46|0.46699
04:28:46|0.46699
04:28:47|0.46699
04:28:48|0.46738
04:28:49|0.46738
04:28:50|0.46738
04:28:51|0.46738
04:28:52|0.46781
04:28:53|0.46781
04:28:54|0.46781
04:28:55|0.46781
04:28:56|0.46781
04:28:57|0.46781
04:28:58|0.46781
04:28:59|0.46781
04:29:00|0.46829
04:29:01|0.46829
04:29:02|0.46829
04:29:03|0.46829
04:29:04|0.46829
04:29:05|0.46829
04:29:07|0.46829
04:29:08|0.46733
04:29:10|0.46733
04:29:11|0.46733
04:29:12|0.46733
04:29:13|0.46733
04:29:14|0.46733
04:29:15|0.46733
04:29:16|0.46733
04:29:17|0.46733
04:29:18|0.46733
04:29:20|0.46733
04:29:20|0.46733
04:29:21|0.46733
04:29:22|0.46733
04:29:23|0.46733
04:29:24|0.46768
04:29:25|0.46768
04:29:26|0.46768
04:29:27|0.46768
04:29:28|0.46768
04:29:29|0.46768
04:29:30|0.46768
04:29:31|0.46768
04:29:32|0.46768
04:29:33|0.46768
04:29:35|0.46768
04:29:36|0.46768
04:29:36|0.46768
04:29:38|0.46768
04:29:39|0.46768
04:29:41|0.46768
04:29:41|0.46768
04:29:42|0.46768
04:29:43|0.46768
04:29:44|0.46768
04:29:45|0.46768
04:29:46|0.46768
04:29:47|0.46768
04:29:48|0.46768
04:29:49|0.46768
04:29:50|0.46768
04:29:51|0.46768
04:29:52|0.46768
04:29:53|0.46729
04:29:54|0.46729
04:29:55|0.46729
04:29:56|0.46729
04:29:57|0.46729
04:29:58|0.46729
04:29:59|0.46729
04:30:00|0.46729
04:30:01|0.46729
04:30:02|0.46729
04:30:03|0.46729
04:30:04|0.46729
04:30:05|0.46778
04:30:06|0.46778
04:30:07|0.46778
04:30:09|0.46778
04:30:11|0.46821
04:30:11|0.46821
04:30:13|0.46821
04:30:14|0.46821
04:30:15|0.46821
04:30:17|0.46821
04:30:18|0.46821
04:30:18|0.46821
04:30:20|0.46821
04:30:21|0.46821
04:30:21|0.46821
04:30:23|0.46821
04:30:25|0.46821
04:30:25|0.46821
04:30:26|0.46821
04:30:27|0.46821
04:30:28|0.46821
04:30:29|0.46821
04:30:30|0.46821
04:30:31|0.46821
04:30:32|0.46821
04:30:33|0.46821
04:30:35|0.46821
04:30:36|0.46821
04:30:37|0.46821
04:30:38|0.46821
04:30:39|0.46821
04:30:39|0.46821
04:30:41|0.4682
04:30:42|0.4682
04:30:43|0.4686
04:30:44|0.46884
04:30:45|0.46988
04:30:46|0.46921
04:30:47|0.46921
04:30:48|0.46921
04:30:49|0.46921
04:30:50|0.46921
04:30:52|0.46921
04:30:53|0.46921
04:30:55|0.46921
04:30:56|0.46921
04:30:57|0.46921
04:30:58|0.46921
04:30:59|0.46921
04:31:00|0.46921
04:31:01|0.46921
04:31:02|0.46921
04:31:03|0.46959
04:31:04|0.46967
04:31:05|0.47
04:31:06|0.47
04:31:07|0.47
04:31:08|0.47
04:31:09|0.47
04:31:11|0.47
04:31:12|0.47
04:31:13|0.47
04:31:14|0.47
04:31:16|0.47
04:31:18|0.47
04:31:18|0.47
04:31:19|0.47
04:31:20|0.47
04:31:21|0.47
04:31:22|0.47
04:31:24|0.47
04:31:25|0.47
04:31:26|0.47
04:31:27|0.47
04:31:28|0.47
04:31:29|0.47
04:31:30|0.47
04:31:30|0.47
04:31:32|0.47
04:31:33|0.47
04:31:34|0.47
04:31:35|0.47071
04:31:36|0.47071
04:31:38|0.47071
04:31:38|0.47071
04:31:39|0.47071
04:31:40|0.47071
04:31:41|0.471
04:31:42|0.471
04:31:43|0.471
04:31:44|0.471
04:31:45|0.471
04:31:46|0.471
04:31:47|0.471
04:31:48|0.471
04:31:49|0.471
04:31:50|0.471
04:31:51|0.471
04:31:52|0.471
04:31:53|0.471
04:31:54|0.471
04:31:55|0.471
04:31:56|0.471
04:31:57|0.47124
04:31:58|0.47124
04:31:59|0.47124
04:32:00|0.47124
04:32:01|0.47124
04:32:02|0.47124
04:32:03|0.47124
04:32:04|0.47124
04:32:05|0.47124
04:32:06|0.47124
04:32:07|0.47124
04:32:08|0.47124
04:32:09|0.47124
04:32:11|0.47147
04:32:13|0.47147
04:32:14|0.47147
04:32:15|0.47107
04:32:15|0.47107
04:32:16|0.47107
04:32:18|0.47107
04:32:19|0.47107
04:32:20|0.47107
04:32:21|0.47107
04:32:22|0.47107
04:32:23|0.47107
04:32:23|0.47107
04:32:24|0.47107
04:32:25|0.47107
04:32:26|0.47107
04:32:27|0.47107
04:32:28|0.47107
04:32:30|0.47107
04:32:31|0.4705
04:32:32|0.4705
04:32:33|0.4705
04:32:34|0.4705
04:32:35|0.4705
04:32:36|0.4705
04:32:37|0.4705
04:32:38|0.4705
04:32:39|0.47126
04:32:40|0.47126
04:32:41|0.47126
04:32:43|0.47126
04:32:43|0.47126
04:32:45|0.47126
04:32:46|0.47126
04:32:47|0.47126
04:32:48|0.47126
04:32:49|0.47126
04:32:50|0.47126
04:32:52|0.47126
04:32:52|0.47126
04:32:53|0.47126
04:32:54|0.47126
04:32:55|0.47126
04:32:57|0.47126
04:32:57|0.47126
04:32:58|0.47126
04:32:59|0.47126
04:33:00|0.47126
04:33:02|0.47126
04:33:03|0.47126
04:33:04|0.47126
04:33:04|0.47126
04:33:06|0.47126
04:33:06|0.47126
04:33:08|0.47126
04:33:09|0.47126
04:33:09|0.47126
04:33:10|0.47126
04:33:12|0.47126
04:33:13|0.47126
04:33:15|0.47126
04:33:16|0.47126
04:33:17|0.47126
04:33:17|0.47126
04:33:19|0.47126
04:33:20|0.47126
04:33:22|0.47126
04:33:22|0.47126
04:33:23|0.47038
04:33:24|0.47103
04:33:25|0.47103
04:33:27|0.47103
04:33:28|0.47103
04:33:29|0.47103
04:33:30|0.47103
04:33:31|0.47103
04:33:32|0.47103
04:33:33|0.47103
04:33:34|0.47103
04:33:34|0.47103
04:33:36|0.47103
04:33:37|0.47103
04:33:38|0.47103
04:33:39|0.47103
04:33:40|0.47103
04:33:40|0.47103
04:33:41|0.47103
04:33:43|0.47103
04:33:44|0.47103
04:33:46|0.47103
04:33:46|0.47103
04:33:48|0.47103
04:33:48|0.47103
04:33:49|0.47103
04:33:50|0.47103
04:33:51|0.47103
04:33:53|0.47103
04:33:54|0.47103
04:33:54|0.47103
04:33:56|0.47103
04:33:56|0.47103
04:33:58|0.47103
04:33:59|0.47103
04:34:00|0.47103
04:34:01|0.47103
04:34:02|0.47103
04:34:04|0.47103
04:34:05|0.47103
04:34:05|0.47103
04:34:07|0.47103
04:34:07|0.47103
04:34:09|0.47103
04:34:10|0.47103
04:34:11|0.47103
04:34:12|0.47103
04:34:14|0.47103
04:34:15|0.47103
04:34:17|0.47103
04:34:17|0.47103
04:34:18|0.47103
04:34:20|0.47103
04:34:21|0.47103
04:34:23|0.47103
04:34:23|0.47103
04:34:24|0.47103
04:34:25|0.47103
04:34:26|0.47103
04:34:27|0.47103
04:34:29|0.47103
04:34:29|0.47103
04:34:30|0.47103
04:34:31|0.47103
04:34:32|0.47103
04:34:33|0.47103
04:34:35|0.47103
04:34:37|0.47103
04:34:37|0.47103
04:34:38|0.47103
04:34:40|0.47103
04:34:42|0.47103
04:34:42|0.47103
04:34:43|0.47103
04:34:44|0.47103
04:34:46|0.47103
04:34:46|0.47103
04:34:48|0.47103
04:34:49|0.47103
04:34:49|0.47103
04:34:52|0.47103
04:34:52|0.47103
04:34:53|0.47103
04:34:54|0.47074
04:34:55|0.47074
04:34:56|0.47074
04:34:57|0.47074
04:34:58|0.47074
04:34:59|0.47074
04:35:00|0.47074
04:35:01|0.47074
04:35:02|0.47002
04:35:03|0.47002
04:35:04|0.47002
04:35:05|0.47002
04:35:06|0.47002
04:35:07|0.47002
04:35:08|0.47002
04:35:09|0.47
04:35:10|0.47
04:35:11|0.47
04:35:12|0.47
04:35:14|0.47
04:35:16|0.47
04:35:17|0.47
04:35:18|0.47
04:35:18|0.47
04:35:21|0.47
04:35:21|0.46951
04:35:23|0.46951
04:35:24|0.46951
04:35:25|0.46951
04:35:26|0.46951
04:35:27|0.46951
04:35:27|0.46951
04:35:28|0.46951
04:35:30|0.46951
04:35:31|0.46951
04:35:32|0.46951
04:35:33|0.46951
04:35:34|0.46951
04:35:36|0.46951
04:35:37|0.46951
04:35:38|0.46951
04:35:39|0.46951
04:35:40|0.46951
04:35:41|0.46951
04:35:42|0.46951
04:35:44|0.46951
04:35:45|0.46951
04:35:45|0.46951
04:35:47|0.46951
04:35:48|0.46951
04:35:49|0.46951
04:35:49|0.46951
04:35:51|0.46951
04:35:51|0.46951
04:35:52|0.46951
04:35:53|0.46951
04:35:54|0.46951
04:35:56|0.46951
04:35:56|0.46939
04:35:58|0.46939
04:35:58|0.46939
04:36:00|0.46939
04:36:01|0.46939
04:36:02|0.46939
04:36:03|0.46939
04:36:04|0.46939
04:36:05|0.46939
04:36:05|0.46939
04:36:07|0.46939
04:36:08|0.46939
04:36:09|0.46939
04:36:10|0.46939
04:36:11|0.46939
04:36:12|0.46939
04:36:12|0.46939
04:36:14|0.46939
04:36:16|0.46939
04:36:17|0.46939
04:36:18|0.46939
04:36:19|0.46939
04:36:21|0.46939
04:36:21|0.46939
04:36:23|0.46939
04:36:25|0.46939
04:36:26|0.46939
04:36:27|0.46939
04:36:28|0.46939
04:36:29|0.46939
04:36:30|0.46939
04:36:31|0.46939
04:36:31|0.46939
04:36:33|0.46939
04:36:33|0.46939
04:36:34|0.46939
04:36:36|0.46939
04:36:37|0.46939
04:36:39|0.46939
04:36:39|0.46939
04:36:40|0.46939
04:36:41|0.46939
04:36:42|0.46939
04:36:43|0.46939
04:36:44|0.46939
04:36:45|0.46939
04:36:46|0.46939
04:36:47|0.46939
04:36:48|0.46939
04:36:49|0.46939
04:36:50|0.46939
04:36:51|0.46939
04:36:52|0.46939
04:36:53|0.46939
04:36:55|0.46971
04:36:56|0.46971
04:36:57|0.46921
04:36:58|0.46921
04:36:59|0.46921
04:37:00|0.46921
04:37:01|0.46921
04:37:02|0.46921
04:37:03|0.46921
04:37:04|0.46921
04:37:04|0.46921
04:37:05|0.46921
04:37:08|0.46921
04:37:08|0.46921
04:37:09|0.46921
04:37:10|0.46921
04:37:11|0.46921
04:37:12|0.46921
04:37:13|0.46921
04:37:14|0.46921
04:37:15|0.46921
04:37:16|0.46921
04:37:18|0.46921
04:37:18|0.46921
04:37:21|0.46921
04:37:21|0.46921
04:37:23|0.46921
04:37:24|0.46921
04:37:25|0.46921
04:37:27|0.46921
04:37:28|0.46921
04:37:29|0.46921
04:37:30|0.46921
04:37:31|0.46921
04:37:32|0.46921
04:37:33|0.46921
04:37:33|0.46921
04:37:35|0.46921
04:37:35|0.46921
04:37:37|0.46921
04:37:38|0.46921
04:37:40|0.46921
04:37:40|0.46921
04:37:41|0.46921
04:37:42|0.46921
04:37:43|0.46921
04:37:44|0.46921
04:37:45|0.46921
04:37:46|0.46921
04:37:48|0.46921
04:37:48|0.46921
04:37:49|0.46921
04:37:52|0.46866
04:37:52|0.46866
04:37:53|0.46866
04:37:54|0.46866
04:37:55|0.46866
04:37:56|0.46866
04:37:57|0.46866
04:37:58|0.46866
04:37:59|0.46866
04:38:00|0.46866
04:38:01|0.46866
04:38:02|0.46866
04:38:03|0.46921
04:38:04|0.46921
04:38:06|0.46921
04:38:06|0.46921
04:38:07|0.46921
04:38:09|0.46921
04:38:10|0.46921
04:38:11|0.46921
04:38:12|0.46921
04:38:13|0.46921
04:38:14|0.46921
04:38:15|0.46921
04:38:16|0.46921
04:38:18|0.46921
04:38:18|0.46921
04:38:19|0.46921
04:38:20|0.46921
04:38:22|0.46921
04:38:22|0.46921
04:38:24|0.46921
04:38:26|0.46921
04:38:26|0.46921
04:38:27|0.46921
04:38:28|0.46921
04:38:29|0.46921
04:38:30|0.46921
04:38:32|0.46921
04:38:33|0.46921
04:38:34|0.46921
04:38:35|0.46921
04:38:37|0.46921
04:38:37|0.46921
04:38:39|0.46921
04:38:40|0.46921
04:38:41|0.46921
04:38:42|0.46921
04:38:43|0.46835
04:38:44|0.46835
04:38:45|0.46835
04:38:46|0.46835
04:38:48|0.46835
04:38:49|0.46835
04:38:49|0.46835
04:38:50|0.46835
04:38:51|0.46835
04:38:53|0.46835
04:38:53|0.46835
04:38:54|0.46835
04:38:55|0.46835
04:38:56|0.46835
04:38:57|0.46835
04:38:58|0.46835
04:38:59|0.46835
04:39:00|0.46854
04:39:02|0.46854
04:39:03|0.46854
04:39:04|0.46854
04:39:05|0.46854
04:39:06|0.46854
04:39:07|0.46854
04:39:08|0.46854
04:39:09|0.46854
04:39:10|0.46854
04:39:11|0.46854
04:39:12|0.46854
04:39:13|0.46854
04:39:14|0.46854
04:39:15|0.46854
04:39:16|0.46854
04:39:17|0.46854
04:39:19|0.46854
04:39:20|0.46854
04:39:21|0.46854
04:39:21|0.46854
04:39:22|0.46854
04:39:23|0.46854
04:39:24|0.46854
04:39:26|0.46854
04:39:27|0.46854
04:39:29|0.46854
04:39:30|0.46854
04:39:31|0.46854
04:39:32|0.46854
04:39:33|0.46854
04:39:34|0.46854
04:39:35|0.46854
04:39:36|0.46854
04:39:37|0.46854
04:39:38|0.46854
04:39:39|0.46854
04:39:40|0.46854
04:39:41|0.46854
04:39:42|0.46854
04:39:43|0.46854
04:39:44|0.46854
04:39:45|0.46854
04:39:46|0.46854
04:39:47|0.46854
04:39:48|0.46854
04:39:49|0.46854
04:39:50|0.46854
04:39:51|0.46854
04:39:52|0.46854
04:39:54|0.46854
04:39:54|0.46854
04:39:55|0.46854
04:39:57|0.46854
04:39:57|0.46854
04:39:59|0.46854
04:39:59|0.46854
04:40:01|0.46854
04:40:01|0.46854
04:40:03|0.46854
04:40:04|0.46854
04:40:04|0.46854
04:40:05|0.46854
04:40:07|0.46854
04:40:08|0.46854
04:40:08|0.46854
04:40:10|0.468
04:40:11|0.468
04:40:12|0.468
04:40:13|0.468
04:40:14|0.468
04:40:15|0.468
04:40:16|0.468
04:40:17|0.468
04:40:19|0.468
04:40:20|0.468
04:40:21|0.468
04:40:23|0.468
04:40:24|0.468
04:40:26|0.468
04:40:27|0.468
04:40:29|0.4677
04:40:29|0.4677
04:40:30|0.4677
04:40:31|0.4677
04:40:32|0.4677
04:40:33|0.4677
04:40:34|0.4677
04:40:35|0.4677
04:40:36|0.4677
04:40:37|0.4677
04:40:38|0.4677
04:40:39|0.4677
04:40:41|0.4677
04:40:42|0.4677
04:40:43|0.4677
04:40:44|0.4677
04:40:45|0.4684
04:40:46|0.4684
04:40:47|0.4684
04:40:49|0.4684
04:40:49|0.4684
04:40:50|0.4684
04:40:51|0.4684
04:40:52|0.4684
04:40:53|0.4684
04:40:54|0.4684
04:40:55|0.4684
04:40:56|0.46758
04:40:57|0.46708
04:40:58|0.46754
04:40:59|0.46754
04:41:00|0.46754
04:41:01|0.46754
04:41:03|0.46754
04:41:03|0.46754
04:41:05|0.46754
04:41:06|0.46754
04:41:07|0.46754
04:41:08|0.46754
04:41:09|0.46754
04:41:10|0.46754
04:41:11|0.46754
04:41:12|0.46754
04:41:13|0.46754
04:41:14|0.46754
04:41:15|0.46754
04:41:16|0.46754
04:41:17|0.4672
04:41:18|0.4672
04:41:19|0.4672
04:41:19|0.4672
04:41:21|0.4672
04:41:22|0.4672
04:41:23|0.4672
04:41:25|0.4672
04:41:25|0.4672
04:41:26|0.4672
04:41:27|0.46695
04:41:28|0.46695
04:41:29|0.46695
04:41:31|0.46695
04:41:31|0.46695
04:41:32|0.46695
04:41:34|0.46695
04:41:35|0.46695
04:41:36|0.46695
04:41:37|0.46695
04:41:37|0.46695
04:41:39|0.46695
04:41:40|0.46695
04:41:41|0.46695
04:41:42|0.46695
04:41:44|0.46695
04:41:44|0.46695
04:41:45|0.46695
04:41:46|0.4665
04:41:47|0.46687
04:41:48|0.46687
04:41:50|0.46687
04:41:51|0.46687
04:41:52|0.46687
04:41:52|0.46687
04:41:54|0.46687
04:41:55|0.46712
04:41:56|0.46712
04:41:58|0.4665
04:41:58|0.4665
04:41:59|0.4665
04:42:00|0.4665
04:42:01|0.4665
04:42:02|0.46648
04:42:03|0.46648
04:42:04|0.46708
04:42:05|0.46708
04:42:06|0.46708
04:42:07|0.46708
04:42:08|0.46708
04:42:09|0.46708
04:42:10|0.46708
04:42:11|0.46708
04:42:12|0.46708
04:42:13|0.46708
04:42:14|0.46708
04:42:15|0.46708
04:42:16|0.46708
04:42:17|0.46708
04:42:18|0.46707
04:42:19|0.46707
04:42:21|0.46707
04:42:22|0.46707
04:42:24|0.46707
04:42:25|0.46707
04:42:25|0.46707
04:42:27|0.46707
04:42:28|0.46707
04:42:30|0.466
04:42:30|0.466
04:42:32|0.466
04:42:33|0.466
04:42:34|0.466
04:42:35|0.466
04:42:37|0.466
04:42:38|0.466
04:42:38|0.466
04:42:40|0.466
04:42:40|0.466
04:42:42|0.466
04:42:43|0.466
04:42:44|0.466
04:42:45|0.466
04:42:47|0.466
04:42:47|0.466
04:42:49|0.46629
04:42:49|0.46629
04:42:50|0.46629
04:42:52|0.46629
04:42:52|0.46629
04:42:54|0.46629
04:42:55|0.46629
04:42:56|0.46629
04:42:57|0.46629
04:42:58|0.46629
04:42:59|0.46629
04:43:00|0.46629
04:43:01|0.46629
04:43:02|0.46578
04:43:03|0.46628
04:43:04|0.46629
04:43:05|0.46628
04:43:06|0.46628
04:43:08|0.46626
04:43:08|0.46626
04:43:10|0.46626
04:43:11|0.46626
04:43:12|0.46573
04:43:12|0.46573
04:43:14|0.46573
04:43:15|0.46573
04:43:16|0.46573
04:43:17|0.46573
04:43:18|0.46573
04:43:19|0.46573
04:43:20|0.46573
04:43:21|0.46573
04:43:23|0.46573
04:43:24|0.46573
04:43:25|0.46573
04:43:26|0.46573
04:43:27|0.46573
04:43:29|0.46573
04:43:29|0.46573
04:43:30|0.46573
04:43:32|0.46573
04:43:33|0.46573
04:43:34|0.46573
04:43:35|0.46573
04:43:37|0.46573
04:43:37|0.46573
04:43:38|0.46573
04:43:39|0.46573
04:43:41|0.46573
04:43:41|0.46573
04:43:42|0.46573
04:43:43|0.46573
04:43:44|0.46573
04:43:45|0.46573
04:43:46|0.46573
04:43:47|0.46573
04:43:48|0.46571
04:43:49|0.46571
04:43:50|0.46571
04:43:51|0.46571
04:43:52|0.46571
04:43:53|0.46605
04:43:54|0.46628
04:43:55|0.46628
04:43:56|0.46628
04:43:57|0.46628
04:43:58|0.46628
04:44:00|0.46628
04:44:02|0.46628
04:44:02|0.46628
04:44:03|0.46628
04:44:04|0.46628
04:44:05|0.46628
04:44:06|0.46628
04:44:07|0.46628
04:44:08|0.46628
04:44:09|0.46628
04:44:10|0.46628
04:44:11|0.46628
04:44:12|0.46628
04:44:13|0.46628
04:44:14|0.46628
04:44:15|0.46628
04:44:16|0.46628
04:44:17|0.46628
04:44:19|0.46628
04:44:20|0.46628
04:44:21|0.46628
04:44:21|0.46628
04:44:24|0.46628
04:44:25|0.46628
04:44:25|0.46628
04:44:27|0.46628
04:44:29|0.46628
04:44:30|0.46628
04:44:31|0.46628
04:44:32|0.46628
04:44:33|0.46628
04:44:34|0.46628
04:44:35|0.46628
04:44:36|0.46628
04:44:37|0.46628
04:44:38|0.46628
04:44:40|0.46628
04:44:41|0.46628
04:44:42|0.46628
04:44:42|0.46628
04:44:44|0.46628
04:44:45|0.46628
04:44:47|0.46628
04:44:47|0.46628
04:44:48|0.46628
04:44:50|0.46628
04:44:51|0.46628
04:44:52|0.46628
04:44:53|0.46628
04:44:54|0.46628
04:44:56|0.46628
04:44:56|0.46628
04:44:57|0.46628
04:44:58|0.46628
04:44:59|0.46628
04:45:00|0.46628
04:45:01|0.46628
04:45:02|0.46628
04:45:03|0.46628
04:45:04|0.46628
04:45:05|0.46628
04:45:07|0.46628
04:45:08|0.46628
04:45:09|0.46628
04:45:10|0.46628
04:45:11|0.46628
04:45:12|0.46628
04:45:13|0.46628
04:45:14|0.46628
04:45:14|0.46628
04:45:16|0.46628
04:45:17|0.46628
04:45:18|0.46628
04:45:19|0.46628
04:45:20|0.46628
04:45:21|0.46628
04:45:22|0.46628
04:45:23|0.46628
04:45:25|0.46628
04:45:26|0.46628
04:45:28|0.46628
04:45:28|0.46629
04:45:30|0.46629
04:45:31|0.46629
04:45:32|0.46629
04:45:32|0.46629
04:45:35|0.46629
04:45:35|0.46629
04:45:36|0.46629
04:45:37|0.46629
04:45:38|0.46629
04:45:39|0.46629
04:45:40|0.46629
04:45:41|0.46629
04:45:42|0.46629
04:45:43|0.46574
04:45:44|0.46574
04:45:45|0.46605
04:45:46|0.46605
04:45:47|0.46605
04:45:48|0.46605
04:45:49|0.46605
04:45:50|0.46605
04:45:51|0.46605
04:45:52|0.46605
04:45:53|0.46605
04:45:55|0.46605
04:45:56|0.46605
04:45:58|0.46629
04:45:58|0.46629
04:46:00|0.46629
04:46:01|0.46629
04:46:02|0.46629
04:46:03|0.46629
04:46:05|0.46629
04:46:05|0.46629
04:46:06|0.46629
04:46:07|0.46629
04:46:08|0.46629
04:46:09|0.46629
04:46:10|0.46629
04:46:11|0.46629
04:46:13|0.46629
04:46:14|0.46629
04:46:15|0.46629
04:46:16|0.46629
04:46:16|0.46629
04:46:18|0.46628
04:46:19|0.46628
04:46:20|0.46628
04:46:21|0.46628
04:46:21|0.46628
04:46:23|0.46628
04:46:24|0.46628
04:46:25|0.46628
04:46:27|0.46572
04:46:28|0.46655
04:46:30|0.46655
04:46:30|0.46655
04:46:32|0.46655
04:46:34|0.46655
04:46:34|0.46647
04:46:35|0.46647
04:46:36|0.46647
04:46:37|0.46647
04:46:38|0.46647
04:46:39|0.46647
04:46:40|0.46647
04:46:41|0.46647
04:46:42|0.46598
04:46:43|0.46598
04:46:44|0.46598
04:46:45|0.46598
04:46:46|0.46598
04:46:47|0.46598
04:46:48|0.46598
04:46:49|0.46598
04:46:51|0.46598
04:46:51|0.46598
04:46:52|0.46598
04:46:53|0.46598
04:46:54|0.46598
04:46:56|0.46598
04:46:56|0.46598
04:46:58|0.46598
04:46:58|0.46598
04:47:00|0.46598
04:47:00|0.46598
04:47:02|0.46598
04:47:04|0.46598
04:47:04|0.46598
04:47:05|0.46598
04:47:07|0.46598
04:47:08|0.46598
04:47:09|0.46598
04:47:10|0.46646
04:47:11|0.46597
04:47:12|0.46598
04:47:13|0.46598
04:47:14|0.46598
04:47:15|0.46598
04:47:16|0.46598
04:47:17|0.46598
04:47:18|0.46598
04:47:19|0.46598
04:47:20|0.46598
04:47:21|0.46598
04:47:22|0.46598
04:47:23|0.46598
04:47:24|0.46598
04:47:25|0.46598
04:47:27|0.46598
04:47:28|0.46598
04:47:29|0.46598
04:47:31|0.46598
04:47:32|0.46598
04:47:33|0.46598
04:47:34|0.46598
04:47:36|0.46598
04:47:37|0.46598
04:47:38|0.465
04:47:39|0.465
04:47:41|0.465
04:47:42|0.465
04:47:42|0.465
04:47:43|0.465
04:47:44|0.465
04:47:46|0.465
04:47:47|0.465
04:47:49|0.465
04:47:49|0.465
04:47:50|0.465
04:47:51|0.465
04:47:52|0.465
04:47:53|0.465
04:47:54|0.465
04:47:55|0.465
04:47:57|0.465
04:47:57|0.465
04:47:58|0.465
04:47:59|0.465
04:48:00|0.465
04:48:01|0.465
04:48:03|0.465
04:48:04|0.465
04:48:05|0.465
04:48:05|0.465
04:48:07|0.465
04:48:09|0.465
04:48:10|0.465
04:48:11|0.465
04:48:12|0.465
04:48:14|0.46529
04:48:15|0.46597
04:48:16|0.4663
04:48:17|0.46692
04:48:17|0.46816
04:48:19|0.46817
04:48:20|0.46817
04:48:20|0.46817
04:48:22|0.46817
04:48:23|0.46817
04:48:23|0.46817
04:48:25|0.46817
04:48:25|0.46817
04:48:27|0.46817
04:48:28|0.46817
04:48:30|0.46817
04:48:31|0.46817
04:48:32|0.46817
04:48:33|0.46784
04:48:34|0.46784
04:48:35|0.46784
04:48:36|0.46784
04:48:37|0.46784
04:48:38|0.46784
04:48:39|0.46784
04:48:40|0.46784
04:48:41|0.46784
04:48:42|0.46784
04:48:43|0.46784
04:48:44|0.46784
04:48:45|0.46784
04:48:46|0.46784
04:48:47|0.46784
04:48:49|0.46784
04:48:50|0.46855
04:48:51|0.46794
04:48:52|0.46794
04:48:53|0.46794
04:48:54|0.46794
04:48:55|0.46794
04:48:56|0.46794
04:48:57|0.46794
04:48:58|0.46794
04:48:59|0.46794
04:49:00|0.46794
04:49:01|0.46794
04:49:03|0.46794
04:49:03|0.46794
04:49:04|0.46794
04:49:06|0.46794
04:49:06|0.46794
04:49:08|0.46794
04:49:09|0.46794
04:49:10|0.46794
04:49:10|0.46794
04:49:12|0.46794
04:49:13|0.46794
04:49:14|0.46794
04:49:15|0.46794
04:49:16|0.46794
04:49:17|0.46794
04:49:18|0.46794
04:49:19|0.46794
04:49:20|0.46794
04:49:22|0.46794
04:49:22|0.46766
04:49:23|0.46766
04:49:25|0.46747
04:49:26|0.46747
04:49:26|0.46747
04:49:28|0.46747
04:49:30|0.46747
04:49:31|0.46747
04:49:32|0.46747
04:49:33|0.46747
04:49:34|0.46747
04:49:36|0.46747
04:49:37|0.46747
04:49:37|0.46747
04:49:39|0.46747
04:49:40|0.4672
04:49:41|0.4672
04:49:42|0.4672
04:49:43|0.4672
04:49:45|0.4672
04:49:46|0.4672
04:49:46|0.4672
04:49:48|0.4672
04:49:48|0.4672
04:49:49|0.4672
04:49:50|0.4672
04:49:52|0.4672
04:49:53|0.4672
04:49:54|0.4672
04:49:55|0.4672
04:49:56|0.4672
04:49:57|0.4672
04:49:59|0.4672
04:50:00|0.4672
04:50:00|0.4672
04:50:02|0.4672
04:50:02|0.4672
04:50:04|0.4672
04:50:04|0.4672
04:50:06|0.4672
04:50:06|0.46696
04:50:08|0.46696
04:50:08|0.46696
04:50:10|0.46696
04:50:10|0.46696
04:50:11|0.46696
04:50:13|0.46696
04:50:14|0.46696
04:50:15|0.46696
04:50:16|0.46696
04:50:17|0.46696
04:50:18|0.46696
04:50:19|0.46696
04:50:20|0.46696
04:50:21|0.46696
04:50:22|0.46696
04:50:23|0.46696
04:50:24|0.46696
04:50:24|0.46696
04:50:26|0.46696
04:50:27|0.46696
04:50:28|0.46696
04:50:30|0.46696
04:50:31|0.46696
04:50:32|0.46696
04:50:34|0.46696
04:50:34|0.46696
04:50:36|0.46696
04:50:36|0.46696
04:50:38|0.46696
04:50:39|0.46696
04:50:40|0.46696
04:50:42|0.46696
04:50:42|0.46696
04:50:44|0.46696
04:50:45|0.46696
04:50:46|0.46696
04:50:46|0.46696
04:50:47|0.46696
04:50:48|0.46674
04:50:50|0.46674
04:50:51|0.46674
04:50:51|0.46674
04:50:53|0.46674
04:50:54|0.46674
04:50:55|0.46674
04:50:56|0.46674
04:50:57|0.46674
04:50:58|0.46674
04:50:59|0.46674
04:51:00|0.46674
04:51:02|0.46674
04:51:02|0.46674
04:51:04|0.46674
04:51:05|0.46674
04:51:06|0.46674
04:51:07|0.46674
04:51:08|0.46674
04:51:09|0.46674
04:51:11|0.46773
04:51:11|0.46773
04:51:12|0.46773
04:51:14|0.46773
04:51:15|0.46773
04:51:15|0.46773
04:51:16|0.46773
04:51:18|0.46773
04:51:19|0.46773
04:51:20|0.46773
04:51:20|0.46773
04:51:22|0.46773
04:51:22|0.46773
04:51:23|0.46773
04:51:25|0.46773
04:51:26|0.46773
04:51:26|0.46773
04:51:28|0.46773
04:51:29|0.46773
04:51:30|0.46773
04:51:31|0.46773
04:51:33|0.46765
04:51:34|0.46921
04:51:34|0.46921
04:51:36|0.46955
04:51:38|0.46955
04:51:39|0.46955
04:51:39|0.46951
04:51:40|0.46951
04:51:42|0.46951
04:51:42|0.46951
04:51:43|0.46951
04:51:44|0.46951
04:51:45|0.46951
04:51:47|0.46951
04:51:48|0.46951
04:51:49|0.46951
04:51:51|0.46951
04:51:51|0.46951
04:51:53|0.46951
04:51:53|0.46951
04:51:54|0.46951
04:51:55|0.46951
04:51:56|0.46951
04:51:58|0.46951
04:51:58|0.46951
04:51:59|0.46951
04:52:00|0.46951
04:52:02|0.46951
04:52:03|0.46951
04:52:03|0.46951
04:52:04|0.46951
04:52:06|0.46951
04:52:07|0.46951
04:52:08|0.46951
04:52:09|0.46951
04:52:10|0.46925
04:52:11|0.46925
04:52:12|0.46925
04:52:13|0.46925
04:52:14|0.46964
04:52:15|0.46964
04:52:16|0.46964
04:52:17|0.46964
04:52:18|0.46964
04:52:19|0.46964
04:52:21|0.46964
04:52:21|0.46964
04:52:23|0.46964
04:52:23|0.46964
04:52:25|0.46964
04:52:25|0.46964
04:52:27|0.46964
04:52:28|0.46947
04:52:29|0.46947
04:52:30|0.46947
04:52:31|0.46947
04:52:32|0.46947
04:52:33|0.46947
04:52:34|0.46947
04:52:36|0.46947
04:52:37|0.46947
04:52:38|0.46947
04:52:39|0.46947
04:52:40|0.46947
04:52:42|0.46947
04:52:43|0.46947
04:52:44|0.46947
04:52:45|0.46947
04:52:46|0.46947
04:52:47|0.46947
04:52:48|0.46947
04:52:49|0.46947
04:52:50|0.46947
04:52:51|0.46947
04:52:52|0.46947
04:52:53|0.46947
04:52:53|0.46947
04:52:55|0.46984
04:52:56|0.46984
04:52:58|0.46984
04:52:58|0.46984
04:52:59|0.46984
04:53:00|0.46984
04:53:02|0.46984
04:53:04|0.46984
04:53:04|0.46984
04:53:05|0.46984
04:53:06|0.46984
04:53:07|0.46984
04:53:08|0.46984
04:53:09|0.46984
04:53:10|0.46984
04:53:11|0.46984
04:53:12|0.46984
04:53:13|0.46984
04:53:14|0.46984
04:53:15|0.46984
04:53:17|0.46984
04:53:18|0.46984
04:53:19|0.46984
04:53:20|0.46984
04:53:20|0.46984
04:53:22|0.46984
04:53:23|0.47011
04:53:24|0.46925
04:53:25|0.46925
04:53:25|0.46922
04:53:27|0.46875
04:53:27|0.46895
04:53:29|0.46895
04:53:29|0.46938
04:53:31|0.46938
04:53:33|0.46938
04:53:34|0.46938
04:53:36|0.46938
04:53:36|0.46938
04:53:37|0.46938
04:53:38|0.46938
04:53:40|0.46938
04:53:40|0.46938
04:53:41|0.46938
04:53:42|0.46938
04:53:43|0.4689
04:53:45|0.4689
04:53:45|0.4689
04:53:46|0.4689
04:53:47|0.4689
04:53:48|0.4689
04:53:49|0.4689
04:53:50|0.4689
04:53:51|0.4689
04:53:52|0.4689
04:53:53|0.4689
04:53:54|0.46923
04:53:55|0.46923
04:53:57|0.46923
04:53:57|0.46923
04:53:58|0.46923
04:53:59|0.46923
04:54:00|0.46923
04:54:02|0.46923
04:54:04|0.46923
04:54:04|0.46923
04:54:05|0.46923
04:54:07|0.46923
04:54:09|0.46923
04:54:09|0.46923
04:54:10|0.46923
04:54:11|0.46923
04:54:12|0.46923
04:54:13|0.46923
04:54:14|0.469
04:54:15|0.469
04:54:16|0.469
04:54:18|0.469
04:54:18|0.469
04:54:19|0.469
04:54:20|0.469
04:54:21|0.469
04:54:22|0.469
04:54:24|0.469
04:54:24|0.469
04:54:26|0.469
04:54:27|0.469
04:54:27|0.469
04:54:29|0.469
04:54:30|0.469
04:54:31|0.469
04:54:32|0.469
04:54:33|0.469
04:54:34|0.469
04:54:35|0.469
04:54:36|0.469
04:54:37|0.4689
04:54:38|0.4689
04:54:39|0.4689
04:54:41|0.4689
04:54:41|0.4689
04:54:43|0.4689
04:54:44|0.4689
04:54:44|0.4689
04:54:46|0.4689
04:54:47|0.4689
04:54:49|0.4689
04:54:50|0.4689
04:54:51|0.4689
04:54:51|0.4689
04:54:53|0.4689
04:54:54|0.4689
04:54:55|0.4689
04:54:56|0.4689
04:54:56|0.4689
04:54:58|0.4689
04:54:59|0.4689
04:55:01|0.4689
04:55:01|0.4689
04:55:03|0.4689
04:55:04|0.4689
04:55:04|0.4689
04:55:06|0.4689
04:55:07|0.4689
04:55:08|0.4689
04:55:09|0.4689
04:55:10|0.4689
04:55:11|0.4689
04:55:12|0.4689
04:55:13|0.4689
04:55:14|0.4689
04:55:16|0.4689
04:55:17|0.4689
04:55:18|0.4689
04:55:18|0.4689
04:55:20|0.4689
04:55:21|0.4689
04:55:22|0.4689
04:55:22|0.46947
04:55:24|0.46947
04:55:24|0.46947
04:55:25|0.46947
04:55:27|0.46947
04:55:27|0.46947
04:55:28|0.46947
04:55:30|0.46947
04:55:31|0.46947
04:55:31|0.46947
04:55:32|0.46947
04:55:34|0.46947
04:55:35|0.46947
04:55:37|0.46947
04:55:37|0.46947
04:55:38|0.46947
04:55:40|0.46947
04:55:40|0.46947
04:55:42|0.46947
04:55:43|0.4689
04:55:44|0.4689
04:55:45|0.4689
04:55:46|0.4689
04:55:48|0.4689
04:55:48|0.4689
04:55:50|0.4689
04:55:51|0.4689
04:55:52|0.4689
04:55:52|0.4689
04:55:54|0.4689
04:55:55|0.4689
04:55:55|0.46863
04:55:56|0.46863
04:55:57|0.46863
04:55:59|0.46863
04:56:00|0.46863
04:56:01|0.46863
04:56:02|0.46863
04:56:02|0.46863
04:56:03|0.46863
04:56:05|0.46863
04:56:06|0.46863
04:56:08|0.46863
04:56:08|0.46863
04:56:09|0.46863
04:56:10|0.46863
04:56:11|0.46863
04:56:12|0.46863
04:56:13|0.46863
04:56:14|0.46863
04:56:16|0.46863
04:56:17|0.46863
04:56:18|0.46863
04:56:19|0.46863
04:56:20|0.46863
04:56:20|0.46863
04:56:22|0.46863
04:56:23|0.46863
04:56:24|0.46863
04:56:25|0.46863
04:56:26|0.46863
04:56:27|0.46863
04:56:29|0.46863
04:56:30|0.46863
04:56:30|0.46863
04:56:32|0.46863
04:56:33|0.46863
04:56:34|0.46863
04:56:35|0.46863
04:56:36|0.46863
04:56:38|0.46863
04:56:39|0.46863
04:56:40|0.46863
04:56:40|0.46863
04:56:42|0.46863
04:56:43|0.46863
04:56:45|0.46863
04:56:45|0.46863
04:56:47|0.46863
04:56:49|0.46863
04:56:49|0.46863
04:56:50|0.46863
04:56:51|0.46863
04:56:52|0.46863
04:56:53|0.46863
04:56:54|0.46863
04:56:55|0.46863
04:56:56|0.46797
04:56:57|0.46797
04:56:58|0.46797
04:56:59|0.46797
04:57:00|0.46797
04:57:01|0.46797
04:57:02|0.46797
04:57:04|0.46797
04:57:05|0.46797
04:57:05|0.46797
04:57:07|0.46797
04:57:08|0.46797
04:57:09|0.46797
04:57:11|0.46797
04:57:11|0.46797
04:57:12|0.46797
04:57:13|0.46829
04:57:14|0.46829
04:57:15|0.46829
04:57:16|0.46767
04:57:17|0.46767
04:57:18|0.46767
04:57:19|0.46767
04:57:20|0.46767
04:57:21|0.46767
04:57:22|0.46767
04:57:23|0.46767
04:57:24|0.46767
04:57:25|0.46799
04:57:26|0.46799
04:57:27|0.46799
04:57:28|0.46799
04:57:29|0.46799
04:57:30|0.46799
04:57:31|0.46799
04:57:32|0.46799
04:57:33|0.46799
04:57:35|0.46799
04:57:36|0.46799
04:57:36|0.46799
04:57:37|0.46799
04:57:39|0.46799
04:57:40|0.46799
04:57:41|0.46799
04:57:43|0.46799
04:57:44|0.46799
04:57:45|0.46774
04:57:47|0.46774
04:57:47|0.46774
04:57:48|0.46774
04:57:49|0.46774
04:57:50|0.46774
04:57:51|0.46774
04:57:53|0.46774
04:57:53|0.46774
04:57:55|0.46774
04:57:56|0.46774
04:57:56|0.46774
04:57:58|0.46774
04:57:59|0.46774
04:57:59|0.46774
04:58:01|0.46774
04:58:01|0.46774
04:58:02|0.46774
04:58:04|0.46774
04:58:05|0.46774
04:58:06|0.46774
04:58:06|0.46774
04:58:08|0.46774
04:58:09|0.46774
04:58:10|0.46774
04:58:12|0.46774
04:58:13|0.46774
04:58:14|0.46774
04:58:15|0.46774
04:58:16|0.46774
04:58:17|0.46774
04:58:18|0.46806
04:58:18|0.46806
04:58:20|0.46806
04:58:21|0.46806
04:58:22|0.46806
04:58:22|0.46806
04:58:23|0.46806
04:58:25|0.46806
04:58:26|0.46806
04:58:27|0.46806
04:58:28|0.46806
04:58:28|0.46806
04:58:30|0.46806
04:58:31|0.46806
04:58:32|0.46806
04:58:33|0.46806
04:58:34|0.46806
04:58:35|0.46806
04:58:36|0.46806
04:58:38|0.46873
04:58:40|0.46873
04:58:41|0.46873
04:58:42|0.46873
04:58:43|0.46873
04:58:44|0.46873
04:58:46|0.46873
04:58:47|0.46873
04:58:47|0.46915
04:58:49|0.46915
04:58:49|0.46905
04:58:50|0.46905
04:58:51|0.46905
04:58:52|0.46905
04:58:53|0.46878
04:58:54|0.46878
04:58:55|0.46878
04:58:57|0.46878
04:58:58|0.46878
04:58:59|0.46878
04:59:00|0.46922
04:59:00|0.46922
04:59:01|0.46886
04:59:03|0.46853
04:59:05|0.46853
04:59:06|0.4686
04:59:07|0.4686
04:59:07|0.4686
04:59:08|0.46853
04:59:10|0.46853
04:59:10|0.46853
04:59:12|0.46853
04:59:12|0.46853
04:59:13|0.46853
04:59:14|0.46853
04:59:16|0.46853
04:59:16|0.46853
04:59:17|0.46853
04:59:19|0.46853
04:59:20|0.46853
04:59:21|0.46853
04:59:21|0.46853
04:59:23|0.46853
04:59:24|0.46853
04:59:24|0.46853
04:59:26|0.46853
04:59:26|0.46853
04:59:28|0.46853
04:59:29|0.46853
04:59:29|0.46853
04:59:31|0.46853
04:59:32|0.46925
04:59:33|0.46925
04:59:34|0.46925
04:59:35|0.4694
04:59:35|0.4694
04:59:36|0.4694
04:59:38|0.4694
04:59:38|0.4694
04:59:40|0.4694
04:59:41|0.4694
04:59:42|0.4695
04:59:43|0.4695
04:59:44|0.4695
04:59:45|0.4695
04:59:45|0.4695
04:59:48|0.4695
04:59:48|0.4695
04:59:50|0.4695
04:59:51|0.4695
04:59:52|0.4695
04:59:53|0.4695
04:59:55|0.4695
04:59:56|0.4695
04:59:56|0.4695
04:59:58|0.4695
04:59:58|0.46881
04:59:59|0.46881
05:00:00|0.46881
05:00:02|0.46881
05:00:04|0.46881
05:00:04|0.46881
05:00:05|0.46881
05:00:06|0.46881
05:00:07|0.46881
05:00:08|0.46881
05:00:09|0.46881
05:00:10|0.46881
05:00:11|0.46881
05:00:12|0.46881
05:00:13|0.46881
05:00:15|0.46881
05:00:15|0.46881
05:00:17|0.46881
05:00:19|0.46881
05:00:20|0.46881
05:00:20|0.46881
05:00:21|0.46881
05:00:23|0.46977
05:00:23|0.46977
05:00:24|0.46964
05:00:26|0.46964
05:00:26|0.46964
05:00:28|0.46964
05:00:28|0.46964
05:00:29|0.4693
05:00:31|0.4693
05:00:32|0.4693
05:00:32|0.4693
05:00:34|0.4693
05:00:35|0.4693
05:00:35|0.4693
05:00:37|0.46994
05:00:38|0.46994
05:00:40|0.46994
05:00:41|0.46994
05:00:41|0.46994
05:00:43|0.46994
05:00:45|0.46994
05:00:46|0.46994
05:00:46|0.46994
05:00:48|0.46994
05:00:49|0.46994
05:00:50|0.46994
05:00:51|0.46994
05:00:52|0.46994
05:00:53|0.46994
05:00:55|0.46994
05:00:55|0.46994
05:00:56|0.46994
05:00:57|0.46994
05:00:59|0.46953
05:01:00|0.46953
05:01:02|0.46953
05:01:03|0.46952
05:01:04|0.46952
05:01:05|0.46952
05:01:06|0.46952
05:01:08|0.46952
05:01:09|0.46952
05:01:10|0.46952
05:01:10|0.46952
05:01:11|0.46952
05:01:13|0.46952
05:01:14|0.46952
05:01:15|0.46952
05:01:16|0.46952
05:01:17|0.46952
05:01:18|0.46952
05:01:19|0.46952
05:01:20|0.46952
05:01:21|0.46952
05:01:22|0.46952
05:01:23|0.46952
05:01:24|0.46952
05:01:25|0.46986
05:01:26|0.47038
05:01:27|0.47038
05:01:28|0.47038
05:01:29|0.47038
05:01:30|0.47038
05:01:31|0.47038
05:01:32|0.47038
05:01:33|0.47038
05:01:34|0.47038
05:01:35|0.47038
05:01:36|0.47038
05:01:37|0.47038
05:01:38|0.47038
05:01:39|0.47038
05:01:41|0.47038
05:01:42|0.47038
05:01:43|0.47038
05:01:44|0.47038
05:01:45|0.47038
05:01:46|0.47038
05:01:47|0.47038
05:01:48|0.47038
05:01:50|0.47038
05:01:50|0.47038
05:01:52|0.47029
05:01:53|0.47029
05:01:53|0.47029
05:01:55|0.47029
05:01:55|0.47103
05:01:57|0.47103
05:01:58|0.47103
05:01:59|0.47103
05:02:01|0.47103
05:02:02|0.47103
05:02:04|0.47103
05:02:05|0.47103
05:02:06|0.47103
05:02:06|0.47103
05:02:08|0.47103
05:02:09|0.47084
05:02:10|0.47084
05:02:10|0.47084
05:02:12|0.47084
05:02:13|0.47084
05:02:15|0.47084
05:02:15|0.47084
05:02:16|0.47084
05:02:17|0.47084
05:02:18|0.47084
05:02:20|0.47084
05:02:21|0.47084
05:02:22|0.47084
05:02:23|0.47084
05:02:23|0.47084
05:02:25|0.4703
05:02:25|0.4703
05:02:27|0.4703
05:02:27|0.4703
05:02:29|0.4703
05:02:30|0.4703
05:02:31|0.4703
05:02:31|0.4703
05:02:32|0.4703
05:02:34|0.4703
05:02:35|0.4703
05:02:37|0.4703
05:02:37|0.4703
05:02:38|0.4703
05:02:39|0.4703
05:02:41|0.4703
05:02:42|0.4703
05:02:42|0.4703
05:02:44|0.4703
05:02:45|0.4703
05:02:46|0.4703
05:02:47|0.4703
05:02:48|0.4703
05:02:49|0.4703
05:02:50|0.4703
05:02:51|0.4703
05:02:52|0.4703
05:02:54|0.4703
05:02:55|0.4703
05:02:56|0.4703
05:02:57|0.47035
05:02:58|0.47035
05:02:59|0.47035
05:03:00|0.47035
05:03:01|0.47035
05:03:02|0.47035
05:03:03|0.47035
05:03:03|0.47035
05:03:05|0.47035
05:03:06|0.47035
05:03:07|0.47035
05:03:07|0.47035
05:03:09|0.47035
05:03:10|0.47035
05:03:11|0.47035
05:03:12|0.47035
05:03:13|0.47035
05:03:14|0.47035
05:03:15|0.47035
05:03:16|0.47035
05:03:17|0.47035
05:03:18|0.47035
05:03:19|0.47035
05:03:20|0.47035
05:03:22|0.47035
05:03:22|0.47035
05:03:23|0.47035
05:03:24|0.47035
05:03:25|0.47035
05:03:26|0.47035
05:03:27|0.47035
05:03:28|0.47035
05:03:30|0.47035
05:03:30|0.47035
05:03:32|0.47035
05:03:33|0.47035
05:03:34|0.47035
05:03:35|0.47035
05:03:36|0.47035
05:03:37|0.47035
05:03:37|0.47034
05:03:39|0.47034
05:03:40|0.47034
05:03:40|0.47034
05:03:42|0.47034
05:03:44|0.47034
05:03:45|0.47034
05:03:47|0.47034
05:03:47|0.47034
05:03:49|0.47034
05:03:50|0.47034
05:03:51|0.47034
05:03:51|0.47034
05:03:52|0.47034
05:03:54|0.47034
05:03:54|0.47034
05:03:55|0.47034
05:03:58|0.47029
05:03:58|0.47029
05:03:59|0.47029
05:04:00|0.47029
05:04:01|0.47029
05:04:03|0.47029
05:04:03|0.47029
05:04:04|0.47029
05:04:05|0.47029
05:04:06|0.47029
05:04:08|0.47029
05:04:09|0.47029
05:04:10|0.47029
05:04:11|0.47029
05:04:12|0.47029
05:04:12|0.47029
05:04:14|0.47029
05:04:15|0.47029
05:04:16|0.47029
05:04:17|0.47029
05:04:17|0.47029
05:04:19|0.47029
05:04:20|0.47029
05:04:21|0.47029
05:04:22|0.47029
05:04:23|0.47029
05:04:24|0.47029
05:04:25|0.47067
05:04:26|0.47067
05:04:27|0.47067
05:04:28|0.47067
05:04:29|0.47067
05:04:30|0.47067
05:04:31|0.47067
05:04:32|0.47067
05:04:33|0.47045
05:04:34|0.47045
05:04:35|0.47045
05:04:37|0.47045
05:04:37|0.47045
05:04:39|0.47045
05:04:40|0.47045
05:04:40|0.47045
05:04:41|0.47045
05:04:43|0.47045
05:04:45|0.47044
05:04:46|0.47044
05:04:47|0.47044
05:04:48|0.47044
05:04:49|0.47044
05:04:50|0.47044
05:04:51|0.47044
05:04:52|0.47044
05:04:53|0.47044
05:04:54|0.47044
05:04:55|0.47044
05:04:56|0.47044
05:04:57|0.47044
05:04:58|0.47044
05:04:59|0.47044
05:05:01|0.47044
05:05:02|0.47044
05:05:03|0.47044
05:05:04|0.47044
05:05:05|0.47044
05:05:06|0.47044
05:05:08|0.47044
05:05:08|0.47044
05:05:09|0.47044
05:05:11|0.47044
05:05:12|0.47044
05:05:13|0.47129
05:05:14|0.47242
05:05:15|0.47284
05:05:16|0.47246
05:05:17|0.47246
05:05:18|0.47246
05:05:19|0.47246
05:05:20|0.47246
05:05:21|0.47246
05:05:22|0.47246
05:05:23|0.47246
05:05:24|0.47246
05:05:25|0.47246
05:05:26|0.47246
05:05:27|0.47244
05:05:28|0.47244
05:05:29|0.47244
05:05:30|0.47295
05:05:31|0.47295
05:05:32|0.47295
05:05:33|0.47295
05:05:34|0.47295
05:05:35|0.47295
05:05:36|0.47295
05:05:37|0.47295
05:05:38|0.47295
05:05:39|0.47498
05:05:40|0.47435
05:05:41|0.47435
05:05:42|0.47448
05:05:43|0.47448
05:05:44|0.47448
05:05:46|0.47448
05:05:46|0.47381
05:05:47|0.47381
05:05:48|0.47381
05:05:51|0.47381
05:05:51|0.47381
05:05:52|0.47381
05:05:54|0.47381
05:05:55|0.47381
05:05:57|0.47381
05:05:57|0.47381
05:05:59|0.47381
05:06:00|0.47381
05:06:01|0.47381
05:06:02|0.4738
05:06:03|0.4738
05:06:04|0.47379
05:06:05|0.47454
05:06:06|0.47472
05:06:08|0.4745
05:06:09|0.475
05:06:10|0.475
05:06:11|0.475
05:06:12|0.475
05:06:14|0.475
05:06:15|0.475
05:06:16|0.475
05:06:16|0.475
05:06:17|0.475
05:06:19|0.475
05:06:20|0.475
05:06:21|0.475
05:06:21|0.475
05:06:22|0.47561
05:06:23|0.47561
05:06:25|0.47561
05:06:26|0.475
05:06:27|0.475
05:06:28|0.475
05:06:30|0.475
05:06:30|0.475
05:06:31|0.475
05:06:32|0.475
05:06:33|0.475
05:06:35|0.475
05:06:35|0.47479
05:06:36|0.47479
05:06:37|0.4744
05:06:39|0.4744
05:06:40|0.4744
05:06:41|0.4744
05:06:42|0.47469
05:06:42|0.47469
05:06:43|0.47469
05:06:46|0.47469
05:06:47|0.47469
05:06:47|0.47469
05:06:48|0.47469
05:06:50|0.47469
05:06:52|0.47469
05:06:53|0.47469
05:06:54|0.47469
05:06:55|0.47469
05:06:57|0.47469
05:06:57|0.47469
05:06:58|0.47469
05:06:59|0.47469
05:07:00|0.47469
05:07:02|0.47469
05:07:03|0.47448
05:07:04|0.47448
05:07:04|0.47448
05:07:05|0.47448
05:07:07|0.47448
05:07:08|0.47448
05:07:10|0.47448
05:07:10|0.47448
05:07:11|0.47448
05:07:12|0.47448
05:07:13|0.47448
05:07:14|0.47448
05:07:15|0.47448
05:07:16|0.47448
05:07:17|0.47448
05:07:18|0.47254
05:07:19|0.47254
05:07:20|0.47254
05:07:21|0.47254
05:07:22|0.47254
05:07:23|0.47254
05:07:24|0.47254
05:07:25|0.47254
05:07:26|0.47254
05:07:27|0.47376
05:07:28|0.47376
05:07:29|0.47376
05:07:30|0.47376
05:07:32|0.47376
05:07:33|0.47376
05:07:34|0.47376
05:07:35|0.47376
05:07:35|0.47376
05:07:37|0.47376
05:07:38|0.47376
05:07:39|0.47376
05:07:40|0.47376
05:07:40|0.47376
05:07:41|0.47376
05:07:43|0.47376
05:07:44|0.47376
05:07:44|0.47376
05:07:46|0.47376
05:07:48|0.47376
05:07:48|0.47376
05:07:49|0.47376
05:07:50|0.47476
05:07:52|0.47476
05:07:52|0.47476
05:07:54|0.47476
05:07:55|0.47476
05:07:55|0.47476
05:07:57|0.47476
05:07:58|0.47476
05:07:59|0.47524
05:08:00|0.47524
05:08:00|0.47524
05:08:02|0.47524
05:08:03|0.47491
05:08:04|0.47491
05:08:04|0.47491
05:08:06|0.47491
05:08:07|0.47491
05:08:08|0.4749
05:08:10|0.4749
05:08:10|0.4749
05:08:11|0.4749
05:08:13|0.4749
05:08:14|0.4749
05:08:14|0.4749
05:08:16|0.4749
05:08:17|0.4749
05:08:17|0.4749
05:08:19|0.4749
05:08:19|0.4749
05:08:20|0.47465
05:08:22|0.47524
05:08:23|0.47524
05:08:24|0.47524
05:08:25|0.47524
05:08:25|0.47524
05:08:26|0.47524
05:08:28|0.47524
05:08:28|0.47524
05:08:29|0.47524
05:08:30|0.47524
05:08:31|0.47521
05:08:32|0.47521
05:08:34|0.47521
05:08:34|0.47521
05:08:36|0.47521
05:08:36|0.47521
05:08:37|0.47521
05:08:38|0.47521
05:08:40|0.47521
05:08:41|0.47521
05:08:42|0.47521
05:08:42|0.47521
05:08:43|0.47521
05:08:44|0.47521
05:08:46|0.47521
05:08:46|0.47521
05:08:48|0.47521
05:08:49|0.47521
05:08:51|0.47521
05:08:53|0.47521
05:08:53|0.47521
05:08:54|0.47453
05:08:55|0.47442
05:08:56|0.4745
05:08:57|0.4745
05:08:58|0.4745
05:08:59|0.4745
05:09:00|0.4745
05:09:01|0.4745
05:09:02|0.4745
05:09:03|0.4745
05:09:04|0.4745
05:09:05|0.4745
05:09:07|0.4745
05:09:07|0.4745
05:09:08|0.4745
05:09:09|0.4745
05:09:10|0.4745
05:09:12|0.4745
05:09:12|0.4745
05:09:14|0.47377
05:09:14|0.47377
05:09:16|0.47377
05:09:17|0.47377
05:09:18|0.47521
05:09:18|0.47538
05:09:20|0.47538
05:09:22|0.47538
05:09:22|0.47521
05:09:23|0.47521
05:09:24|0.47521
05:09:25|0.47521
05:09:26|0.47521
05:09:28|0.47521
05:09:28|0.47521
05:09:29|0.47521
05:09:30|0.47521
05:09:32|0.47521
05:09:33|0.47521
05:09:33|0.47575
05:09:35|0.47575
05:09:36|0.47575
05:09:38|0.4766
05:09:38|0.4766
05:09:39|0.4766
05:09:41|0.47665
05:09:42|0.47665
05:09:43|0.47665
05:09:44|0.47665
05:09:45|0.47665
05:09:46|0.47665
05:09:47|0.47665
05:09:48|0.47665
05:09:50|0.47665
05:09:51|0.47665
05:09:53|0.47665
05:09:54|0.47665
05:09:55|0.47665
05:09:56|0.47665
05:09:57|0.47665
05:09:58|0.47665
05:09:59|0.47665
05:10:00|0.477
05:10:01|0.47772
05:10:02|0.47772
05:10:04|0.47733
05:10:04|0.47781
05:10:06|0.47833
05:10:07|0.47865
05:10:08|0.47892
05:10:09|0.47892
05:10:11|0.47892
05:10:13|0.47846
05:10:13|0.47755
05:10:14|0.47793
05:10:15|0.47839
05:10:16|0.47984
05:10:18|0.47985
05:10:19|0.47985
05:10:20|0.47985
05:10:21|0.47728
05:10:22|0.47728
05:10:22|0.48007
05:10:24|0.48007
05:10:25|0.47951
05:10:26|0.47951
05:10:27|0.47951
05:10:28|0.47742
05:10:29|0.47742
05:10:30|0.47742
05:10:31|0.47742
05:10:32|0.47742
05:10:33|0.48009
05:10:34|0.48009
05:10:35|0.47995
05:10:36|0.47995
05:10:37|0.47995
05:10:38|0.47945
05:10:39|0.47717
05:10:41|0.47717
05:10:42|0.47717
05:10:42|0.47717
05:10:44|0.47717
05:10:45|0.47717
05:10:46|0.47995
05:10:47|0.47995
05:10:48|0.47938
05:10:50|0.4791
05:10:51|0.4791
05:10:52|0.4791
05:10:53|0.47964
05:10:54|0.47905
05:10:55|0.47815
05:10:55|0.47815
05:10:57|0.47815
05:10:57|0.47815
05:11:00|0.47815
05:11:00|0.47815
05:11:01|0.47815
05:11:03|0.47815
05:11:04|0.47815
05:11:05|0.47815
05:11:06|0.47815
05:11:07|0.47815
05:11:08|0.47815
05:11:09|0.47815
05:11:11|0.47815
05:11:12|0.47815
05:11:13|0.47815
05:11:14|0.47815
05:11:14|0.47815
05:11:16|0.47815
05:11:16|0.47815
05:11:19|0.47815
05:11:19|0.47815
05:11:20|0.47887
05:11:21|0.47887
05:11:22|0.47887
05:11:23|0.47887
05:11:24|0.47887
05:11:25|0.47887
05:11:26|0.47887
05:11:27|0.47887
05:11:28|0.47887
05:11:29|0.47887
05:11:30|0.47887
05:11:32|0.47888
05:11:32|0.47888
05:11:33|0.47888
05:11:34|0.47888
05:11:35|0.47888
05:11:36|0.47908
05:11:37|0.47908
05:11:38|0.47908
05:11:39|0.47908
05:11:40|0.47908
05:11:41|0.47934
05:11:42|0.47934
05:11:43|0.47934
05:11:44|0.47934
05:11:45|0.47934
05:11:46|0.47934
05:11:48|0.47934
05:11:49|0.47934
05:11:51|0.47934
05:11:52|0.47934
05:11:53|0.47934
05:11:54|0.47934
05:11:55|0.47934
05:11:56|0.47934
05:11:58|0.47934
05:11:59|0.47934
05:12:00|0.47934
05:12:01|0.47934
05:12:02|0.47934
05:12:03|0.47934
05:12:05|0.47934
05:12:06|0.47934
05:12:07|0.47934
05:12:08|0.47934
05:12:10|0.47934
05:12:11|0.47893
05:12:11|0.47893
05:12:13|0.47893
05:12:14|0.47893
05:12:14|0.47893
05:12:15|0.47893
05:12:16|0.47893
05:12:18|0.47893
05:12:19|0.47893
05:12:19|0.47893
05:12:20|0.47893
05:12:21|0.47893
05:12:22|0.47893
05:12:24|0.47893
05:12:25|0.47893
05:12:26|0.47893
05:12:27|0.47893
05:12:28|0.47893
05:12:29|0.47893
05:12:30|0.47893
05:12:31|0.47893
05:12:32|0.47893
05:12:33|0.47893
05:12:34|0.47893
05:12:35|0.47893
05:12:36|0.47893
05:12:37|0.47893
05:12:38|0.47893
05:12:39|0.47893
05:12:40|0.47893
05:12:41|0.47893
05:12:43|0.47893
05:12:44|0.47893
05:12:45|0.47893
05:12:46|0.47893
05:12:47|0.47893
05:12:48|0.47893
05:12:49|0.47893
05:12:50|0.47893
05:12:51|0.47893
05:12:51|0.47893
05:12:53|0.47893
05:12:54|0.47893
05:12:55|0.47893
05:12:56|0.47893
05:12:57|0.47893
05:12:57|0.47893
05:12:59|0.47893
05:12:59|0.47893
05:13:01|0.47893
05:13:02|0.47838
05:13:03|0.47838
05:13:04|0.47838
05:13:06|0.47838
05:13:06|0.47838
05:13:07|0.47838
05:13:08|0.47838
05:13:09|0.47838
05:13:10|0.47838
05:13:12|0.47838
05:13:14|0.47838
05:13:15|0.47838
05:13:15|0.47849
05:13:16|0.47849
05:13:17|0.47849
05:13:18|0.47849
05:13:20|0.47849
05:13:21|0.47849
05:13:22|0.47849
05:13:22|0.47849
05:13:24|0.47849
05:13:25|0.47849
05:13:26|0.47849
05:13:27|0.47849
05:13:28|0.47849
05:13:29|0.47849
05:13:30|0.47849
05:13:31|0.47849
05:13:32|0.47849
05:13:33|0.47849
05:13:34|0.47849
05:13:35|0.47849
05:13:36|0.47849
05:13:38|0.47845
05:13:39|0.47845
05:13:39|0.47845
05:13:40|0.47845
05:13:42|0.47845
05:13:43|0.47845
05:13:44|0.47845
05:13:45|0.47845
05:13:46|0.47845
05:13:47|0.47845
05:13:48|0.47845
05:13:49|0.47845
05:13:50|0.47845
05:13:51|0.47845
05:13:52|0.47845
05:13:53|0.47845
05:13:55|0.47845
05:13:55|0.47845
05:13:57|0.47845
05:13:58|0.47845
05:13:58|0.47845
05:14:00|0.47845
05:14:01|0.47845
05:14:03|0.47845
05:14:04|0.47845
05:14:05|0.47802
05:14:06|0.47798
05:14:07|0.47798
05:14:08|0.47798
05:14:09|0.47798
05:14:11|0.47798
05:14:11|0.47798
05:14:13|0.47798
05:14:14|0.47798
05:14:15|0.47853
05:14:16|0.47853
05:14:17|0.47853
05:14:18|0.47853
05:14:19|0.47853
05:14:20|0.47853
05:14:21|0.47853
05:14:22|0.47853
05:14:23|0.47853
05:14:24|0.47853
05:14:25|0.47853
05:14:26|0.47853
05:14:27|0.47853
05:14:28|0.47853
05:14:29|0.47853
05:14:30|0.47853
05:14:31|0.47853
05:14:32|0.47853
05:14:33|0.47853
05:14:34|0.47853
05:14:35|0.47853
05:14:36|0.47853
05:14:37|0.47853
05:14:38|0.47853
05:14:39|0.47853
05:14:40|0.47853
05:14:41|0.4782
05:14:42|0.4782
05:14:43|0.4782
05:14:44|0.4782
05:14:45|0.4782
05:14:46|0.4782
05:14:47|0.4782
05:14:48|0.4782
05:14:49|0.4782
05:14:50|0.4782
05:14:51|0.4782
05:14:52|0.4782
05:14:53|0.4782
05:14:54|0.47852
05:14:56|0.47798
05:14:58|0.47771
05:14:59|0.47771
05:15:00|0.47771
05:15:01|0.47771
05:15:02|0.47771
05:15:04|0.47771
05:15:05|0.47771
05:15:06|0.47771
05:15:07|0.47771
05:15:09|0.47771
05:15:09|0.47721
05:15:11|0.47697
05:15:12|0.4777
05:15:13|0.4777
05:15:14|0.4777
05:15:15|0.4777
05:15:16|0.4777
05:15:17|0.4777
05:15:18|0.4777
05:15:19|0.47715
05:15:20|0.47715
05:15:21|0.47715
05:15:22|0.47715
05:15:23|0.47757
05:15:24|0.47757
05:15:25|0.47757
05:15:25|0.47757
05:15:28|0.47757
05:15:28|0.47757
05:15:29|0.47757
05:15:30|0.47757
05:15:31|0.47757
05:15:32|0.47757
05:15:34|0.47757
05:15:34|0.47757
05:15:35|0.47757
05:15:36|0.47757
05:15:37|0.47757
05:15:38|0.47757
05:15:39|0.47757
05:15:40|0.47757
05:15:41|0.47757
05:15:42|0.47757
05:15:43|0.47757
05:15:44|0.47757
05:15:45|0.47757
05:15:46|0.47799
05:15:47|0.47799
05:15:48|0.47799
05:15:49|0.47799
05:15:50|0.47799
05:15:51|0.47799
05:15:52|0.47799
05:15:54|0.47816
05:15:56|0.47816
05:15:57|0.47816
05:15:58|0.47816
05:15:59|0.47816
05:16:00|0.47816
05:16:02|0.47816
05:16:03|0.47816
05:16:03|0.47816
05:16:05|0.47816
05:16:06|0.47816
05:16:07|0.47816
05:16:08|0.47816
05:16:10|0.47816
05:16:11|0.47816
05:16:12|0.47816
05:16:13|0.47816
05:16:14|0.47816
05:16:15|0.47783
05:16:15|0.47783
05:16:17|0.47783
05:16:18|0.47783
05:16:18|0.47783
05:16:20|0.47783
05:16:21|0.47783
05:16:22|0.47783
05:16:23|0.47783
05:16:23|0.47783
05:16:24|0.47816
05:16:25|0.47816
05:16:26|0.47816
05:16:27|0.47759
05:16:29|0.47759
05:16:29|0.47759
05:16:31|0.47858
05:16:32|0.47858
05:16:33|0.47858
05:16:34|0.47858
05:16:35|0.47858
05:16:36|0.47858
05:16:37|0.47858
05:16:38|0.47858
05:16:39|0.47858
05:16:40|0.47858
05:16:41|0.47858
05:16:42|0.47858
05:16:43|0.47858
05:16:44|0.47858
05:16:45|0.47858
05:16:46|0.47858
05:16:47|0.47858
05:16:48|0.47858
05:16:49|0.47858
05:16:50|0.47858
05:16:51|0.4784
05:16:52|0.47839
05:16:53|0.47839
05:16:54|0.47839
05:16:55|0.47839
05:16:57|0.47838
05:16:58|0.47838
05:16:59|0.47838
05:17:00|0.47917
05:17:02|0.47917
05:17:03|0.47917
05:17:04|0.47917
05:17:06|0.47917
05:17:07|0.47917
05:17:08|0.47917
05:17:10|0.47917
05:17:10|0.47917
05:17:12|0.47917
05:17:13|0.47917
05:17:14|0.47917
05:17:15|0.47917
05:17:16|0.47917
05:17:17|0.47917
05:17:18|0.47917
05:17:18|0.47917
05:17:19|0.47917
05:17:21|0.47917
05:17:22|0.47917
05:17:23|0.47917
05:17:24|0.47917
05:17:25|0.47917
05:17:26|0.47917
05:17:27|0.47917
05:17:28|0.47917
05:17:29|0.47917
05:17:30|0.47917
05:17:31|0.47917
05:17:32|0.47917
05:17:33|0.47917
05:17:34|0.47917
05:17:35|0.47917
05:17:36|0.47917
05:17:37|0.47917
05:17:38|0.47917
05:17:39|0.47927
05:17:40|0.47927
05:17:41|0.47927
05:17:42|0.47927
05:17:43|0.47927
05:17:44|0.47927
05:17:45|0.47927
05:17:46|0.47927
05:17:47|0.47927
05:17:48|0.47927
05:17:49|0.47927
05:17:50|0.47927
05:17:52|0.47927
05:17:53|0.47927
05:17:53|0.479
05:17:54|0.479
05:17:56|0.479
05:17:57|0.479
05:17:57|0.479
05:17:59|0.47994
05:18:01|0.47999
05:18:01|0.47999
05:18:03|0.47999
05:18:04|0.47999
05:18:05|0.47999
05:18:06|0.47999
05:18:07|0.47999
05:18:09|0.47999
05:18:10|0.47999
05:18:11|0.47999
05:18:12|0.47999
05:18:13|0.47999
05:18:14|0.47999
05:18:15|0.47999
05:18:16|0.47999
05:18:17|0.47999
05:18:18|0.48047
05:18:19|0.47841
05:18:20|0.47841
05:18:22|0.47841
05:18:22|0.47841
05:18:23|0.47841
05:18:25|0.47841
05:18:26|0.47841
05:18:26|0.47841
05:18:27|0.47841
05:18:28|0.47841
05:18:29|0.47841
05:18:30|0.47841
05:18:32|0.47841
05:18:33|0.47841
05:18:33|0.47841
05:18:35|0.47841
05:18:36|0.47841
05:18:37|0.47841
05:18:37|0.47841
05:18:38|0.48
05:18:40|0.48
05:18:41|0.48
05:18:42|0.47981
05:18:43|0.47981
05:18:43|0.47889
05:18:45|0.48009
05:18:46|0.48009
05:18:47|0.48009
05:18:47|0.48009
05:18:48|0.48009
05:18:49|0.47924
05:18:51|0.48
05:18:52|0.48
05:18:53|0.48
05:18:53|0.47999
05:18:54|0.47999
05:18:55|0.47999
05:18:56|0.4805
05:18:57|0.48039
05:18:59|0.48001
05:19:00|0.48003
05:19:01|0.48003
05:19:02|0.48003
05:19:03|0.48003
05:19:04|0.48006
05:19:06|0.48006
05:19:06|0.48006
05:19:07|0.48006
05:19:09|0.48006
05:19:10|0.48006
05:19:11|0.48
05:19:11|0.48
05:19:13|0.48075
05:19:14|0.48073
05:19:15|0.48072
05:19:16|0.48072
05:19:17|0.48072
05:19:18|0.48075
05:19:19|0.48075
05:19:20|0.48075
05:19:21|0.48075
05:19:22|0.48075
05:19:23|0.48075
05:19:24|0.48075
05:19:26|0.48
05:19:27|0.48
05:19:28|0.48
05:19:29|0.48072
05:19:30|0.48072
05:19:30|0.48072
05:19:31|0.48072
05:19:33|0.48072
05:19:33|0.48072
05:19:34|0.48072
05:19:36|0.48118
05:19:36|0.48118
05:19:37|0.48118
05:19:39|0.48072
05:19:39|0.48072
05:19:40|0.48075
05:19:41|0.48075
05:19:42|0.48075
05:19:44|0.48075
05:19:45|0.48075
05:19:45|0.48075
05:19:47|0.48075
05:19:48|0.48075
05:19:48|0.48075
05:19:50|0.48075
05:19:51|0.48075
05:19:52|0.48072
05:19:53|0.48072
05:19:54|0.48075
05:19:55|0.48075
05:19:56|0.48075
05:19:57|0.48075
05:19:59|0.48075
05:19:59|0.48075
05:20:00|0.48086
05:20:03|0.48086
05:20:03|0.48075
05:20:05|0.48075
05:20:07|0.48075
05:20:08|0.48075
05:20:09|0.48078
05:20:10|0.48077
05:20:11|0.48073
05:20:12|0.48079
05:20:13|0.48081
05:20:14|0.48173
05:20:15|0.48109
05:20:16|0.48109
05:20:17|0.48088
05:20:18|0.48088
05:20:20|0.48311
05:20:20|0.48275
05:20:21|0.48341
05:20:22|0.48341
05:20:23|0.48341
05:20:25|0.48341
05:20:25|0.48273
05:20:26|0.48273
05:20:28|0.48325
05:20:29|0.48325
05:20:30|0.48325
05:20:31|0.48325
05:20:32|0.48325
05:20:33|0.48273
05:20:34|0.48273
05:20:35|0.48359
05:20:36|0.48415
05:20:36|0.48415
05:20:37|0.48433
05:20:39|0.48472
05:20:40|0.485
05:20:40|0.485
05:20:42|0.485
05:20:43|0.485
05:20:44|0.48381
05:20:44|0.48381
05:20:46|0.48381
05:20:47|0.48381
05:20:48|0.4833
05:20:49|0.4833
05:20:49|0.4833
05:20:51|0.4833
05:20:52|0.4833
05:20:53|0.4833
05:20:54|0.4845
05:20:55|0.48369
05:20:55|0.48369
05:20:57|0.48369
05:20:58|0.48369
05:20:58|0.48369
05:21:00|0.48369
05:21:02|0.48369
05:21:03|0.48369
05:21:05|0.48436
05:21:05|0.48436
05:21:07|0.48436
05:21:07|0.48436
05:21:09|0.48436
05:21:10|0.48436
05:21:11|0.48436
05:21:12|0.48436
05:21:13|0.48436
05:21:14|0.48449
05:21:15|0.48449
05:21:16|0.48436
05:21:17|0.48396
05:21:18|0.48396
05:21:19|0.48396
05:21:20|0.48396
05:21:21|0.48396
05:21:22|0.48396
05:21:23|0.48396
05:21:24|0.48396
05:21:25|0.4833
05:21:26|0.48179
05:21:27|0.48181
05:21:28|0.48154
05:21:29|0.48262
05:21:30|0.48248
05:21:31|0.48226
05:21:32|0.48371
05:21:33|0.48371
05:21:34|0.48371
05:21:35|0.48371
05:21:36|0.48371
05:21:37|0.48371
05:21:38|0.48351
05:21:39|0.48351
05:21:40|0.48351
05:21:41|0.48351
05:21:42|0.48351
05:21:43|0.48351
05:21:44|0.48351
05:21:45|0.48157
05:21:46|0.48157
05:21:47|0.48157
05:21:49|0.48157
05:21:50|0.48157
05:21:50|0.48157
05:21:52|0.48157
05:21:53|0.48157
05:21:53|0.48157
05:21:55|0.48157
05:21:56|0.48157
05:21:57|0.48157
05:21:58|0.48157
05:21:59|0.48157
05:22:01|0.48157
05:22:02|0.48157
05:22:03|0.48157
05:22:04|0.48157
05:22:05|0.48157
05:22:06|0.48157
05:22:08|0.48157
05:22:09|0.48157
05:22:09|0.48157
05:22:11|0.48349
05:22:12|0.48349
05:22:12|0.48301
05:22:14|0.48301
05:22:15|0.48301
05:22:16|0.48301
05:22:17|0.48301
05:22:18|0.48372
05:22:19|0.48372
05:22:20|0.48372
05:22:21|0.48372
05:22:22|0.48372
05:22:23|0.48372
05:22:24|0.48372
05:22:26|0.48372
05:22:27|0.48372
05:22:27|0.48372
05:22:29|0.48372
05:22:30|0.48372
05:22:31|0.48372
05:22:32|0.48372
05:22:32|0.48372
05:22:34|0.48372
05:22:34|0.48274
05:22:36|0.48274
05:22:36|0.48274
05:22:38|0.48274
05:22:39|0.48274
05:22:39|0.48322
05:22:41|0.48322
05:22:42|0.48322
05:22:43|0.48322
05:22:44|0.48322
05:22:45|0.48322
05:22:45|0.48322
05:22:47|0.48322
05:22:48|0.48322
05:22:49|0.48322
05:22:50|0.48322
05:22:51|0.48322
05:22:52|0.48322
05:22:53|0.48322
05:22:54|0.48322
05:22:55|0.48322
05:22:55|0.48347
05:22:56|0.48347
05:22:58|0.48347
05:22:59|0.48347
05:22:59|0.48347
05:23:01|0.48347
05:23:03|0.48347
05:23:04|0.48347
05:23:06|0.48279
05:23:06|0.48279
05:23:08|0.48279
05:23:08|0.48279
05:23:10|0.48253
05:23:11|0.48253
05:23:12|0.48253
05:23:13|0.48253
05:23:14|0.48253
05:23:15|0.48253
05:23:16|0.48253
05:23:17|0.4825
05:23:18|0.4825
05:23:19|0.48335
05:23:20|0.48251
05:23:21|0.48251
05:23:22|0.48251
05:23:23|0.48251
05:23:24|0.48203
05:23:25|0.48203
05:23:26|0.48203
05:23:27|0.48203
05:23:28|0.48203
05:23:29|0.48203
05:23:30|0.48203
05:23:31|0.48203
05:23:32|0.48203
05:23:33|0.48203
05:23:34|0.48203
05:23:35|0.48203
05:23:36|0.48203
05:23:37|0.4828
05:23:38|0.48204
05:23:40|0.48204
05:23:40|0.48084
05:23:41|0.48084
05:23:43|0.48011
05:23:43|0.48011
05:23:44|0.48011
05:23:45|0.48011
05:23:47|0.48011
05:23:47|0.48011
05:23:48|0.48011
05:23:50|0.48011
05:23:51|0.48
05:23:51|0.48001
05:23:52|0.47839
05:23:54|0.47969
05:23:55|0.4797
05:23:56|0.47972
05:23:57|0.47972
05:23:58|0.47972
05:23:59|0.47972
05:24:00|0.47972
05:24:01|0.47972
05:24:03|0.47972
05:24:04|0.47972
05:24:05|0.47972
05:24:06|0.47972
05:24:07|0.47972
05:24:08|0.47838
05:24:09|0.47838
05:24:11|0.47838
05:24:12|0.47838
05:24:13|0.47838
05:24:14|0.47838
05:24:15|0.47838
05:24:16|0.47838
05:24:17|0.47838
05:24:19|0.47838
05:24:19|0.47838
05:24:21|0.47963
05:24:22|0.47835
05:24:23|0.47835
05:24:24|0.47835
05:24:25|0.47835
05:24:26|0.47835
05:24:26|0.47835
05:24:28|0.47835
05:24:29|0.47835
05:24:30|0.47835
05:24:30|0.47835
05:24:32|0.47835
05:24:33|0.47835
05:24:34|0.47835
05:24:35|0.47835
05:24:36|0.47835
05:24:37|0.47835
05:24:38|0.47835
05:24:39|0.47835
05:24:40|0.47835
05:24:41|0.47835
05:24:42|0.47835
05:24:43|0.47835
05:24:44|0.47835
05:24:45|0.47835
05:24:46|0.47835
05:24:47|0.47835
05:24:48|0.47835
05:24:49|0.47835
05:24:50|0.47835
05:24:51|0.47835
05:24:52|0.47924
05:24:53|0.47949
05:24:54|0.47949
05:24:55|0.47949
05:24:56|0.47835
05:24:57|0.47835
05:24:58|0.47835
05:24:59|0.47835
05:25:00|0.47835
05:25:01|0.47835
05:25:02|0.47835
05:25:04|0.47835
05:25:05|0.47835
05:25:07|0.47835
05:25:08|0.47835
05:25:09|0.47835
05:25:10|0.47835
05:25:12|0.47835
05:25:13|0.47835
05:25:14|0.47835
05:25:15|0.47868
05:25:16|0.47868
05:25:17|0.47868
05:25:18|0.47868
05:25:19|0.47868
05:25:20|0.47868
05:25:21|0.47868
05:25:22|0.47868
05:25:23|0.47868
05:25:24|0.47868
05:25:25|0.47868
05:25:26|0.47868
05:25:27|0.47868
05:25:28|0.47868
05:25:29|0.47868
05:25:30|0.47868
05:25:31|0.47868
05:25:32|0.47868
05:25:33|0.47868
05:25:34|0.47868
05:25:35|0.47868
05:25:36|0.47868
05:25:37|0.47868
05:25:38|0.47868
05:25:39|0.47868
05:25:40|0.47868
05:25:41|0.47868
05:25:42|0.47868
05:25:43|0.47892
05:25:44|0.47892
05:25:45|0.47833
05:25:46|0.47833
05:25:47|0.47833
05:25:48|0.47783
05:25:49|0.47838
05:25:51|0.47874
05:25:51|0.47874
05:25:53|0.47874
05:25:54|0.47758
05:25:55|0.47758
05:25:56|0.47758
05:25:57|0.478
05:25:58|0.478
05:25:59|0.478
05:26:00|0.478
05:26:01|0.478
05:26:02|0.478
05:26:03|0.478
05:26:05|0.47894
05:26:06|0.47872
05:26:08|0.47872
05:26:08|0.47872
05:26:10|0.47872
05:26:11|0.47872
05:26:13|0.47872
05:26:13|0.47872
05:26:14|0.47872
05:26:16|0.47872
05:26:16|0.47872
05:26:18|0.47872
05:26:19|0.47872
05:26:20|0.47872
05:26:21|0.4787
05:26:22|0.4787
05:26:23|0.4787
05:26:25|0.4787
05:26:26|0.4787
05:26:27|0.4787
05:26:28|0.4787
05:26:29|0.4787
05:26:29|0.4787
05:26:31|0.4787
05:26:32|0.4787
05:26:32|0.4787
05:26:34|0.4787
05:26:35|0.4787
05:26:36|0.4787
05:26:37|0.4787
05:26:38|0.47954
05:26:39|0.47954
05:26:40|0.47892
05:26:41|0.47892
05:26:42|0.47892
05:26:43|0.47892
05:26:44|0.47892
05:26:45|0.47892
05:26:46|0.47892
05:26:47|0.47892
05:26:48|0.4792
05:26:49|0.4792
05:26:50|0.4792
05:26:51|0.4792
05:26:53|0.4792
05:26:54|0.48
05:26:55|0.48
05:26:55|0.47872
05:26:57|0.47872
05:26:58|0.47936
05:26:58|0.47872
05:26:59|0.47872
05:27:00|0.47872
05:27:02|0.47872
05:27:02|0.47876
05:27:04|0.47968
05:27:04|0.47968
05:27:06|0.47855
05:27:08|0.47855
05:27:09|0.47855
05:27:10|0.47855
05:27:11|0.47855
05:27:13|0.47855
05:27:15|0.47855
05:27:15|0.47855
05:27:16|0.47855
05:27:17|0.47855
05:27:18|0.47855
05:27:20|0.47855
05:27:21|0.47855
05:27:22|0.47855
05:27:23|0.47855
05:27:24|0.47855
05:27:25|0.47855
05:27:26|0.47855
05:27:27|0.47854
05:27:28|0.47854
05:27:29|0.47854
05:27:30|0.47854
05:27:31|0.47854
05:27:31|0.47854
05:27:32|0.47854
05:27:34|0.47854
05:27:34|0.47854
05:27:37|0.47852
05:27:37|0.47852
05:27:38|0.47852
05:27:39|0.47852
05:27:40|0.47852
05:27:42|0.47852
05:27:43|0.47852
05:27:44|0.47852
05:27:44|0.47965
05:27:46|0.47965
05:27:47|0.47965
05:27:47|0.47965
05:27:49|0.47965
05:27:50|0.47965
05:27:51|0.47965
05:27:51|0.47965
05:27:53|0.47965
05:27:54|0.47965
05:27:54|0.47937
05:27:56|0.47937
05:27:57|0.47937
05:27:58|0.47852
05:27:59|0.47852
05:28:00|0.47852
05:28:01|0.47852
05:28:02|0.47852
05:28:03|0.47852
05:28:04|0.47852
05:28:06|0.47852
05:28:07|0.47876
05:28:08|0.47876
05:28:09|0.47876
05:28:11|0.47876
05:28:11|0.47876
05:28:13|0.47876
05:28:13|0.47876
05:28:15|0.47876
05:28:17|0.47876
05:28:17|0.47876
05:28:18|0.47876
05:28:19|0.47876
05:28:21|0.47876
05:28:21|0.47876
05:28:23|0.47876
05:28:25|0.47876
05:28:26|0.47876
05:28:27|0.47876
05:28:28|0.47876
05:28:29|0.47876
05:28:30|0.47876
05:28:31|0.47876
05:28:33|0.47876
05:28:33|0.47876
05:28:34|0.47876
05:28:35|0.47876
05:28:36|0.47876
05:28:37|0.47876
05:28:38|0.47876
05:28:39|0.47876
05:28:40|0.47876
05:28:41|0.47876
05:28:42|0.47876
05:28:43|0.47876
05:28:44|0.47876
05:28:45|0.47876
05:28:47|0.47876
05:28:47|0.47876
05:28:49|0.47876
05:28:49|0.47876
05:28:52|0.47876
05:28:52|0.47876
05:28:53|0.47876
05:28:55|0.47876
05:28:55|0.47876
05:28:57|0.47876
05:28:58|0.47876
05:28:59|0.47876
05:29:01|0.47876
05:29:01|0.47876
05:29:02|0.47876
05:29:03|0.47885
05:29:04|0.47885
05:29:05|0.47885
05:29:07|0.47885
05:29:09|0.47885
05:29:09|0.47885
05:29:11|0.47885
05:29:12|0.47885
05:29:13|0.47885
05:29:14|0.47885
05:29:16|0.47885
05:29:18|0.47885
05:29:18|0.47885
05:29:19|0.47885
05:29:20|0.47885
05:29:21|0.47885
05:29:22|0.47885
05:29:23|0.47885
05:29:24|0.47885
05:29:25|0.47885
05:29:26|0.47886
05:29:27|0.47886
05:29:28|0.47886
05:29:29|0.47886
05:29:30|0.47886
05:29:31|0.47886
05:29:32|0.47886
05:29:33|0.47886
05:29:34|0.47886
05:29:35|0.47886
05:29:36|0.47886
05:29:37|0.47886
05:29:38|0.47886
05:29:39|0.47886
05:29:40|0.47886
05:29:41|0.47886
05:29:42|0.47886
05:29:43|0.47886
05:29:44|0.47886
05:29:45|0.47886
05:29:47|0.47886
05:29:48|0.47886
05:29:49|0.47886
05:29:50|0.47886
05:29:50|0.47886
05:29:52|0.47886
05:29:53|0.47886
05:29:54|0.47886
05:29:54|0.47886
05:29:56|0.47886
05:29:57|0.47886
05:29:57|0.47886
05:29:59|0.47886
05:30:00|0.47886
05:30:01|0.47886
05:30:02|0.47886
05:30:03|0.47886
05:30:04|0.47886
05:30:05|0.47886
05:30:06|0.47886
05:30:07|0.47886
05:30:07|0.47886
05:30:10|0.47886
05:30:10|0.47886
05:30:11|0.47886
05:30:12|0.47886
05:30:13|0.47886
05:30:14|0.47886
05:30:15|0.47886
05:30:17|0.47886
05:30:17|0.47886
05:30:18|0.47886
05:30:19|0.47886
05:30:20|0.47886
05:30:21|0.47886
05:30:22|0.47886
05:30:23|0.47886
05:30:25|0.47886
05:30:26|0.47886
05:30:27|0.47886
05:30:28|0.47886
05:30:29|0.47886
05:30:30|0.47886
05:30:31|0.47886
05:30:31|0.47886
05:30:34|0.47886
05:30:34|0.47886
05:30:35|0.47886
05:30:36|0.47886
05:30:37|0.47853
05:30:38|0.47853
05:30:39|0.47853
05:30:40|0.47853
05:30:41|0.47853
05:30:42|0.47853
05:30:43|0.47853
05:30:44|0.47853
05:30:45|0.47853
05:30:46|0.47853
05:30:47|0.47853
05:30:48|0.47853
05:30:49|0.47853
05:30:50|0.47853
05:30:51|0.47853
05:30:52|0.47853
05:30:53|0.47853
05:30:54|0.47868
05:30:55|0.47868
05:30:56|0.47868
05:30:57|0.47868
05:30:58|0.47868
05:30:59|0.47868
05:31:01|0.47868
05:31:01|0.47868
05:31:02|0.47868
05:31:03|0.47868
05:31:04|0.47868
05:31:06|0.47868
05:31:07|0.47868
05:31:07|0.47868
05:31:09|0.47868
05:31:11|0.47868
05:31:12|0.47868
05:31:13|0.47868
05:31:14|0.47868
05:31:15|0.47868
05:31:16|0.47868
05:31:18|0.47868
05:31:19|0.47868
05:31:20|0.47868
05:31:21|0.47868
05:31:22|0.47868
05:31:23|0.47868
05:31:24|0.47868
05:31:25|0.47868
05:31:26|0.47868
05:31:27|0.47868
05:31:28|0.47868
05:31:29|0.47868
05:31:30|0.47868
05:31:31|0.47868
05:31:32|0.47868
05:31:33|0.47868
05:31:34|0.47828
05:31:35|0.47809
05:31:36|0.47809
05:31:37|0.47809
05:31:38|0.47815
05:31:39|0.47815
05:31:40|0.47815
05:31:41|0.47815
05:31:42|0.47815
05:31:43|0.47815
05:31:44|0.47815
05:31:45|0.47828
05:31:46|0.47809
05:31:47|0.47809
05:31:48|0.47809
05:31:49|0.47809
05:31:50|0.47809
05:31:51|0.47809
05:31:52|0.47809
05:31:53|0.47809
05:31:54|0.47809
05:31:55|0.47809
05:31:56|0.47809
05:31:57|0.47809
05:31:58|0.47815
05:31:59|0.47815
05:32:00|0.47815
05:32:01|0.47815
05:32:02|0.47814
05:32:03|0.47814
05:32:04|0.47815
05:32:05|0.47815
05:32:07|0.47828
05:32:08|0.47828
05:32:09|0.47828
05:32:11|0.47828
05:32:13|0.47828
05:32:14|0.47828
05:32:15|0.47828
05:32:16|0.47814
05:32:18|0.47814
05:32:19|0.47814
05:32:20|0.47814
05:32:21|0.47814
05:32:23|0.47814
05:32:24|0.47814
05:32:25|0.47814
05:32:26|0.47814
05:32:27|0.4785
05:32:28|0.4785
05:32:29|0.47821
05:32:30|0.47821
05:32:31|0.47815
05:32:32|0.47815
05:32:33|0.47815
05:32:34|0.47815
05:32:35|0.47815
05:32:36|0.47815
05:32:37|0.47815
05:32:38|0.47815
05:32:39|0.47815
05:32:40|0.47815
05:32:41|0.47761
05:32:42|0.47761
05:32:43|0.47761
05:32:44|0.47761
05:32:45|0.47761
05:32:46|0.47761
05:32:47|0.47761
05:32:48|0.47761
05:32:49|0.47761
05:32:51|0.47761
05:32:52|0.47761
05:32:53|0.47761
05:32:54|0.47761
05:32:54|0.47761
05:32:56|0.47761
05:32:56|0.47761
05:32:57|0.47761
05:32:59|0.47761
05:33:00|0.47761
05:33:01|0.47774
05:33:02|0.47774
05:33:03|0.47774
05:33:04|0.47776
05:33:05|0.47776
05:33:06|0.47776
05:33:08|0.47776
05:33:08|0.47776
05:33:09|0.47776
05:33:12|0.47776
05:33:13|0.47776
05:33:14|0.47776
05:33:16|0.47776
05:33:17|0.47776
05:33:18|0.47776
05:33:20|0.47776
05:33:21|0.47776
05:33:22|0.47776
05:33:23|0.47776
05:33:24|0.47776
05:33:25|0.47776
05:33:26|0.47776
05:33:27|0.47776
05:33:28|0.47776
05:33:29|0.47776
05:33:30|0.47776
05:33:31|0.47811
05:33:32|0.47811
05:33:33|0.47811
05:33:35|0.47811
05:33:35|0.47811
05:33:37|0.47811
05:33:39|0.47811
05:33:39|0.47811
05:33:40|0.47776
05:33:41|0.47776
05:33:43|0.47776
05:33:43|0.47776
05:33:45|0.47776
05:33:45|0.47776
05:33:47|0.47776
05:33:47|0.47811
05:33:49|0.47811
05:33:49|0.47811
05:33:51|0.47732
05:33:51|0.476
05:33:53|0.47679
05:33:53|0.47679
05:33:54|0.47679
05:33:55|0.47679
05:33:56|0.47679
05:33:57|0.47679
05:33:58|0.47423
05:33:59|0.47423
05:34:01|0.47662
05:34:02|0.47662
05:34:02|0.47662
05:34:03|0.47662
05:34:05|0.47662
05:34:06|0.477
05:34:07|0.477
05:34:08|0.477
05:34:08|0.477
05:34:10|0.477
05:34:10|0.477
05:34:12|0.477
05:34:14|0.477
05:34:15|0.477
05:34:16|0.477
05:34:17|0.477
05:34:19|0.47673
05:34:20|0.4775
05:34:21|0.4775
05:34:22|0.4775
05:34:23|0.4775
05:34:24|0.47767
05:34:25|0.47767
05:34:26|0.47767
05:34:27|0.47767
05:34:28|0.47767
05:34:30|0.47767
05:34:30|0.47767
05:34:31|0.47767
05:34:33|0.47767
05:34:33|0.47767
05:34:34|0.47476
05:34:35|0.47501
05:34:37|0.47501
05:34:38|0.47501
05:34:39|0.47628
05:34:40|0.4757
05:34:41|0.4757
05:34:42|0.47543
05:34:42|0.47543
05:34:44|0.47543
05:34:45|0.47543
05:34:46|0.47543
05:34:47|0.47543
05:34:47|0.47543
05:34:48|0.47543
05:34:49|0.47543
05:34:50|0.47543
05:34:52|0.47543
05:34:53|0.47543
05:34:54|0.47543
05:34:54|0.47543
05:34:56|0.47672
05:34:56|0.47672
05:34:58|0.47567
05:34:58|0.47567
05:35:00|0.47567
05:35:01|0.47567
05:35:02|0.47567
05:35:03|0.47652
05:35:04|0.47652
05:35:06|0.47652
05:35:07|0.48299
05:35:08|0.48413
05:35:09|0.48169
05:35:10|0.48169
05:35:11|0.48352
05:35:13|0.48292
05:35:14|0.48292
05:35:15|0.48373
05:35:17|0.48385
05:35:18|0.48446
05:35:20|0.48446
05:35:21|0.48446
05:35:21|0.48162
05:35:22|0.48444
05:35:24|0.48445
05:35:25|0.48445
05:35:26|0.48445
05:35:27|0.48445
05:35:28|0.48445
05:35:29|0.48445
05:35:30|0.48445
05:35:32|0.48445
05:35:33|0.48445
05:35:34|0.48445
05:35:34|0.48445
05:35:36|0.48445
05:35:37|0.48445
05:35:38|0.48445
05:35:39|0.48445
05:35:40|0.48445
05:35:41|0.48445
05:35:42|0.48451
05:35:43|0.48451
05:35:44|0.48451
05:35:45|0.48344
05:35:46|0.48344
05:35:47|0.48341
05:35:49|0.48161
05:35:49|0.48161
05:35:50|0.48161
05:35:51|0.48161
05:35:52|0.48161
05:35:54|0.48161
05:35:54|0.48161
05:35:55|0.48161
05:35:56|0.48161
05:35:58|0.48161
05:35:59|0.48161
05:36:00|0.48161
05:36:00|0.48161
05:36:01|0.48161
05:36:03|0.48161
05:36:05|0.48161
05:36:05|0.48161
05:36:06|0.48161
05:36:07|0.48161
05:36:09|0.48161
05:36:10|0.48161
05:36:11|0.48161
05:36:12|0.48161
05:36:14|0.48398
05:36:15|0.48373
05:36:16|0.48373
05:36:17|0.48373
05:36:18|0.48441
05:36:19|0.48442
05:36:20|0.4845
05:36:22|0.4845
05:36:23|0.4845
05:36:24|0.4845
05:36:25|0.4845
05:36:27|0.4845
05:36:28|0.4845
05:36:28|0.48463
05:36:30|0.48463
05:36:30|0.48463
05:36:33|0.48463
05:36:33|0.48463
05:36:34|0.48463
05:36:35|0.48463
05:36:36|0.48463
05:36:37|0.48463
05:36:38|0.48463
05:36:39|0.48463
05:36:40|0.48386
05:36:41|0.48386
05:36:42|0.48386
05:36:43|0.48386
05:36:44|0.48386
05:36:45|0.485
05:36:46|0.485
05:36:47|0.485
05:36:48|0.485
05:36:49|0.4846
05:36:50|0.4846
05:36:51|0.485
05:36:52|0.485
05:36:53|0.485
05:36:54|0.485
05:36:55|0.48455
05:36:56|0.48455
05:36:57|0.48455
05:36:58|0.48455
05:37:00|0.48455
05:37:01|0.48455
05:37:02|0.48455
05:37:03|0.48455
05:37:04|0.48455
05:37:04|0.4841
05:37:06|0.4841
05:37:08|0.4841
05:37:08|0.4841
05:37:09|0.4841
05:37:10|0.4841
05:37:12|0.4841
05:37:13|0.4841
05:37:14|0.4841
05:37:16|0.48484
05:37:17|0.48484
05:37:19|0.48484
05:37:19|0.48479
05:37:20|0.48479
05:37:21|0.48479
05:37:23|0.48479
05:37:24|0.48551
05:37:25|0.48551
05:37:26|0.48551
05:37:27|0.48551
05:37:28|0.48551
05:37:29|0.48551
05:37:30|0.48551
05:37:31|0.48587
05:37:32|0.48587
05:37:33|0.48587
05:37:34|0.48614
05:37:35|0.48646
05:37:36|0.48618
05:37:37|0.48618
05:37:38|0.48646
05:37:39|0.48619
05:37:40|0.48619
05:37:41|0.48619
05:37:42|0.48619
05:37:44|0.48604
05:37:45|0.48696
05:37:46|0.4862
05:37:47|0.48619
05:37:48|0.48619
05:37:49|0.48595
05:37:50|0.48595
05:37:51|0.48689
05:37:52|0.48689
05:37:53|0.48747
05:37:54|0.48747
05:37:55|0.48747
05:37:56|0.4869
05:37:57|0.48665
05:37:58|0.48668
05:37:59|0.48668
05:38:00|0.48674
05:38:01|0.48674
05:38:02|0.48674
05:38:03|0.48876
05:38:04|0.48876
05:38:06|0.48872
05:38:06|0.4895
05:38:07|0.4895
05:38:08|0.4895
05:38:09|0.48858
05:38:10|0.48858
05:38:11|0.48698
05:38:12|0.48693
05:38:13|0.48695
05:38:14|0.48695
05:38:16|0.48695
05:38:18|0.48873
05:38:18|0.48873
05:38:20|0.48874
05:38:22|0.48853
05:38:22|0.48874
05:38:23|0.48853
05:38:25|0.48874
05:38:27|0.48856
05:38:27|0.48856
05:38:28|0.48915
05:38:29|0.48915
05:38:30|0.48915
05:38:31|0.48915
05:38:32|0.48915
05:38:33|0.48915
05:38:34|0.48877
05:38:35|0.48877
05:38:36|0.48877
05:38:37|0.48877
05:38:39|0.48979
05:38:40|0.48979
05:38:41|0.48979
05:38:41|0.48979
05:38:43|0.48989
05:38:44|0.48989
05:38:45|0.48989
05:38:46|0.491
05:38:46|0.491
05:38:47|0.491
05:38:48|0.491
05:38:49|0.48945
05:38:51|0.48945
05:38:51|0.48945
05:38:53|0.48945
05:38:54|0.48945
05:38:55|0.48584
05:38:56|0.48415
05:38:57|0.48609
05:38:58|0.48609
05:38:59|0.48609
05:38:59|0.48609
05:39:01|0.48609
05:39:02|0.48472
05:39:03|0.48581
05:39:04|0.48581
05:39:05|0.48581
05:39:06|0.48581
05:39:07|0.48581
05:39:08|0.48581
05:39:09|0.48581
05:39:10|0.48581
05:39:11|0.48581
05:39:12|0.48581
05:39:13|0.486
05:39:14|0.486
05:39:15|0.486
05:39:16|0.486
05:39:17|0.486
05:39:19|0.486
05:39:20|0.486
05:39:21|0.486
05:39:23|0.486
05:39:24|0.486
05:39:25|0.486
05:39:27|0.48581
05:39:28|0.48581
05:39:29|0.48581
05:39:30|0.48599
05:39:31|0.48599
05:39:32|0.48599
05:39:34|0.486
05:39:35|0.486
05:39:36|0.486
05:39:37|0.48691
05:39:38|0.48691
05:39:39|0.48691
05:39:40|0.48691
05:39:41|0.48691
05:39:42|0.48691
05:39:43|0.48691
05:39:45|0.48691
05:39:45|0.48691
05:39:46|0.48691
05:39:47|0.48691
05:39:48|0.48691
05:39:50|0.48691
05:39:50|0.48691
05:39:51|0.48691
05:39:53|0.48691
05:39:53|0.48691
05:39:55|0.48691
05:39:55|0.48703
05:39:56|0.48704
05:39:57|0.48704
05:39:59|0.48706
05:40:00|0.48706
05:40:01|0.48706
05:40:03|0.48706
05:40:03|0.48706
05:40:05|0.48706
05:40:05|0.48706
05:40:07|0.48518
05:40:08|0.48518
05:40:08|0.48518
05:40:10|0.48518
05:40:11|0.4864
05:40:12|0.48478
05:40:13|0.48478
05:40:14|0.48478
05:40:14|0.48478
05:40:15|0.48478
05:40:17|0.48478
05:40:18|0.48375
05:40:20|0.48197
05:40:21|0.48409
05:40:22|0.48409
05:40:24|0.48555
05:40:24|0.48555
05:40:25|0.48555
05:40:27|0.48555
05:40:28|0.48409
05:40:29|0.48409
05:40:31|0.48408
05:40:32|0.48364
05:40:33|0.48364
05:40:35|0.48364
05:40:36|0.48364
05:40:36|0.48238
05:40:38|0.48239
05:40:39|0.48254
05:40:40|0.48254
05:40:41|0.48254
05:40:42|0.48254
05:40:43|0.48254
05:40:44|0.48165
05:40:45|0.48165
05:40:46|0.48165
05:40:47|0.48245
05:40:48|0.48245
05:40:49|0.48245
05:40:50|0.48245
05:40:51|0.48245
05:40:52|0.48245
05:40:53|0.48245
05:40:54|0.48245
05:40:55|0.48245
05:40:56|0.48245
05:40:57|0.48245
05:40:58|0.48245
05:40:59|0.48273
05:41:00|0.48273
05:41:01|0.48455
05:41:02|0.48514
05:41:04|0.48514
05:41:05|0.48598
05:41:06|0.48582
05:41:06|0.48551
05:41:08|0.48554
05:41:09|0.48554
05:41:10|0.48591
05:41:11|0.486
05:41:12|0.486
05:41:13|0.48517
05:41:14|0.48493
05:41:15|0.48493
05:41:16|0.48493
05:41:18|0.48493
05:41:19|0.48493
05:41:19|0.48493
05:41:22|0.48493
05:41:22|0.48493
05:41:24|0.48493
05:41:25|0.48493
05:41:26|0.48493
05:41:27|0.48493
05:41:28|0.48493
05:41:29|0.48493
05:41:30|0.48493
05:41:30|0.48493
05:41:33|0.48493
05:41:33|0.48493
05:41:34|0.48493
05:41:35|0.48493
05:41:37|0.48517
05:41:37|0.48517
05:41:39|0.48517
05:41:40|0.48517
05:41:41|0.48517
05:41:42|0.48517
05:41:42|0.48517
05:41:43|0.48371
05:41:45|0.48371
05:41:46|0.48371
05:41:47|0.48371
05:41:47|0.48371
05:41:49|0.48371
05:41:50|0.48371
05:41:52|0.48371
05:41:52|0.48371
05:41:53|0.48371
05:41:54|0.48371
05:41:56|0.48371
05:41:56|0.48371
05:41:58|0.48371
05:41:59|0.48371
05:41:59|0.48371
05:42:00|0.48407
05:42:01|0.48407
05:42:03|0.48407
05:42:04|0.48407
05:42:05|0.48407
05:42:06|0.48461
05:42:07|0.48523
05:42:08|0.48523
05:42:09|0.48445
05:42:09|0.48445
05:42:11|0.48445
05:42:12|0.48445
05:42:12|0.48445
05:42:14|0.48445
05:42:15|0.48445
05:42:15|0.48445
05:42:17|0.48445
05:42:18|0.48445
05:42:19|0.48445
05:42:21|0.48445
05:42:22|0.48445
05:42:23|0.48445
05:42:25|0.48445
05:42:26|0.48445
05:42:27|0.48445
05:42:28|0.48416
05:42:29|0.48416
05:42:30|0.48416
05:42:32|0.48416
05:42:33|0.48304
05:42:34|0.48304
05:42:35|0.48304
05:42:36|0.48304
05:42:37|0.48287
05:42:38|0.48287
05:42:39|0.48287
05:42:40|0.48237
05:42:41|0.48237
05:42:42|0.48295
05:42:44|0.4823
05:42:44|0.48159
05:42:46|0.48159
05:42:47|0.48159
05:42:47|0.48159
05:42:49|0.48159
05:42:50|0.48159
05:42:51|0.48159
05:42:52|0.48159
05:42:52|0.48159
05:42:54|0.48159
05:42:54|0.48159
05:42:55|0.48159
05:42:56|0.48159
05:42:58|0.48159
05:42:59|0.48159
05:43:00|0.48159
05:43:01|0.48159
05:43:02|0.48159
05:43:03|0.48159
05:43:03|0.48159
05:43:04|0.48159
05:43:05|0.48159
05:43:07|0.48159
05:43:08|0.48159
05:43:08|0.48159
05:43:09|0.48159
05:43:10|0.48159
05:43:12|0.48159
05:43:13|0.48159
05:43:14|0.48159
05:43:15|0.48159
05:43:15|0.48159
05:43:16|0.48159
05:43:17|0.48159
05:43:18|0.48237
05:43:19|0.48237
05:43:20|0.48237
05:43:22|0.48237
05:43:24|0.48237
05:43:25|0.48237
05:43:26|0.48248
05:43:27|0.48248
05:43:29|0.48238
05:43:30|0.48289
05:43:31|0.48352
05:43:32|0.48352
05:43:33|0.4838
05:43:34|0.4838
05:43:35|0.4838
05:43:36|0.4838
05:43:38|0.4839
05:43:38|0.4839
05:43:39|0.4839
05:43:40|0.4839
05:43:42|0.4839
05:43:42|0.4839
05:43:44|0.4839
05:43:45|0.4839
05:43:45|0.4839
05:43:47|0.4839
05:43:48|0.4839
05:43:48|0.4839
05:43:49|0.4839
05:43:51|0.4839
05:43:52|0.4839
05:43:52|0.4839
05:43:54|0.4839
05:43:55|0.4839
05:43:56|0.4841
05:43:56|0.4841
05:43:58|0.4841
05:43:58|0.48418
05:44:00|0.48418
05:44:01|0.48418
05:44:02|0.48418
05:44:02|0.48418
05:44:04|0.48418
05:44:04|0.48418
05:44:06|0.48418
05:44:06|0.48418
05:44:08|0.48418
05:44:09|0.48418
05:44:11|0.48447
05:44:12|0.48447
05:44:13|0.48447
05:44:14|0.48447
05:44:16|0.48447
05:44:16|0.48447
05:44:17|0.48459
05:44:18|0.48459
05:44:19|0.48459
05:44:20|0.48459
05:44:21|0.48459
05:44:23|0.48459
05:44:25|0.48476
05:44:26|0.48476
05:44:27|0.48476
05:44:28|0.48476
05:44:28|0.48476
05:44:29|0.48476
05:44:31|0.48476
05:44:31|0.48476
05:44:33|0.48476
05:44:34|0.485
05:44:34|0.485
05:44:36|0.485
05:44:37|0.485
05:44:38|0.485
05:44:38|0.48534
05:44:40|0.48534
05:44:40|0.48534
05:44:42|0.48534
05:44:43|0.48534
05:44:44|0.48534
05:44:45|0.485
05:44:46|0.485
05:44:47|0.485
05:44:48|0.485
05:44:49|0.485
05:44:50|0.485
05:44:51|0.485
05:44:52|0.485
05:44:53|0.485
05:44:54|0.485
05:44:55|0.485
05:44:56|0.485
05:44:57|0.485
05:44:58|0.48517
05:44:59|0.48517
05:45:00|0.48517
05:45:02|0.48517
05:45:03|0.48517
05:45:04|0.48517
05:45:05|0.48517
05:45:06|0.48517
05:45:07|0.48517
05:45:08|0.48517
05:45:09|0.48517
05:45:10|0.48517
05:45:11|0.48517
05:45:13|0.48517
05:45:14|0.48517
05:45:15|0.48517
05:45:16|0.485
05:45:16|0.485
05:45:18|0.485
05:45:19|0.485
05:45:20|0.485
05:45:21|0.485
05:45:22|0.485
05:45:24|0.485
05:45:25|0.485
05:45:26|0.485
05:45:28|0.485
05:45:28|0.485
05:45:29|0.485
05:45:31|0.485
05:45:32|0.485
05:45:33|0.485
05:45:34|0.48426
05:45:35|0.48426
05:45:36|0.48426
05:45:37|0.48426
05:45:38|0.48426
05:45:39|0.48487
05:45:40|0.48427
05:45:41|0.48427
05:45:42|0.48529
05:45:43|0.48529
05:45:44|0.48529
05:45:46|0.48545
05:45:46|0.48545
05:45:48|0.48545
05:45:49|0.48545
05:45:50|0.48545
05:45:51|0.48545
05:45:51|0.48545
05:45:52|0.4843
05:45:54|0.48423
05:45:55|0.48388
05:45:55|0.48248
05:45:56|0.48335
05:45:58|0.48335
05:45:58|0.48335
05:46:00|0.48335
05:46:00|0.48335
05:46:01|0.48335
05:46:03|0.48335
05:46:04|0.48335
05:46:05|0.48335
05:46:06|0.48335
05:46:07|0.48335
05:46:08|0.48335
05:46:09|0.48335
05:46:10|0.48335
05:46:11|0.48335
05:46:12|0.48335
05:46:13|0.48335
05:46:14|0.48335
05:46:15|0.48335
05:46:16|0.48393
05:46:17|0.48393
05:46:18|0.48393
05:46:20|0.48393
05:46:21|0.48393
05:46:21|0.48393
05:46:22|0.48393
05:46:24|0.48393
05:46:26|0.48393
05:46:27|0.48393
05:46:29|0.48393
05:46:29|0.48393
05:46:31|0.48393
05:46:33|0.48393
05:46:34|0.48393
05:46:35|0.48393
05:46:35|0.48393
05:46:37|0.48278
05:46:38|0.48278
05:46:39|0.48278
05:46:40|0.48221
05:46:41|0.48221
05:46:42|0.48221
05:46:43|0.48221
05:46:44|0.48221
05:46:45|0.48221
05:46:46|0.48221
05:46:47|0.48221
05:46:48|0.48221
05:46:49|0.48221
05:46:51|0.48221
05:46:51|0.48221
05:46:52|0.48221
05:46:53|0.48221
05:46:55|0.48264
05:46:55|0.48264
05:46:56|0.48285
05:46:57|0.48285
05:46:58|0.48247
05:46:59|0.48247
05:47:01|0.48247
05:47:01|0.48247
05:47:02|0.48247
05:47:04|0.48247
05:47:05|0.48179
05:47:06|0.48179
05:47:07|0.48179
05:47:08|0.48179
05:47:09|0.48179
05:47:10|0.48179
05:47:11|0.48179
05:47:12|0.48179
05:47:13|0.48179
05:47:15|0.48179
05:47:15|0.48179
05:47:16|0.48179
05:47:17|0.48179
05:47:19|0.48168
05:47:20|0.48168
05:47:22|0.4814
05:47:22|0.4814
05:47:23|0.4814
05:47:25|0.4814
05:47:27|0.4814
05:47:28|0.4814
05:47:28|0.4814
05:47:31|0.48112
05:47:32|0.48112
05:47:33|0.48112
05:47:36|0.48112
05:47:36|0.48112
05:47:38|0.48112
05:47:39|0.48112
05:47:40|0.48112
05:47:40|0.48112
05:47:42|0.48112
05:47:43|0.48112
05:47:44|0.48112
05:47:45|0.48112
05:47:46|0.48112
05:47:47|0.48164
05:47:48|0.48164
05:47:49|0.48164
05:47:50|0.48164
05:47:51|0.47989
05:47:52|0.47989
05:47:53|0.47989
05:47:54|0.47989
05:47:55|0.47989
05:47:56|0.47989
05:47:57|0.47989
05:47:58|0.47989
05:47:59|0.47989
05:48:00|0.47989
05:48:01|0.47989
05:48:02|0.48067
05:48:03|0.48067
05:48:04|0.48067
05:48:05|0.48067
05:48:06|0.48067
05:48:07|0.48067
05:48:08|0.48067
05:48:09|0.48067
05:48:11|0.48067
05:48:11|0.48067
05:48:12|0.48067
05:48:13|0.48067
05:48:14|0.48067
05:48:15|0.48042
05:48:17|0.48042
05:48:17|0.48042
05:48:18|0.48042
05:48:19|0.48042
05:48:20|0.48042
05:48:21|0.48042
05:48:22|0.48042
05:48:23|0.48019
05:48:24|0.48019
05:48:26|0.48078
05:48:27|0.48078
05:48:29|0.48078
05:48:29|0.48078
05:48:30|0.48078
05:48:31|0.48078
05:48:32|0.48078
05:48:34|0.48078
05:48:35|0.48078
05:48:35|0.48078
05:48:37|0.48078
05:48:37|0.48078
05:48:39|0.48078
05:48:40|0.48078
05:48:41|0.48078
05:48:42|0.48078
05:48:43|0.48078
05:48:44|0.48078
05:48:45|0.48078
05:48:47|0.48078
05:48:47|0.48078
05:48:49|0.48078
05:48:49|0.48078
05:48:51|0.48078
05:48:51|0.48078
05:48:52|0.48078
05:48:53|0.48078
05:48:55|0.48078
05:48:56|0.48078
05:48:56|0.48078
05:48:58|0.48078
05:48:58|0.48078
05:49:00|0.48078
05:49:01|0.48078
05:49:02|0.48078
05:49:04|0.48078
05:49:05|0.48078
05:49:06|0.48078
05:49:07|0.48078
05:49:08|0.48078
05:49:09|0.48078
05:49:11|0.48078
05:49:11|0.48078
05:49:12|0.48078
05:49:13|0.48078
05:49:14|0.48013
05:49:16|0.48013
05:49:16|0.48013
05:49:17|0.48013
05:49:18|0.48013
05:49:19|0.48013
05:49:21|0.48013
05:49:21|0.48013
05:49:22|0.48013
05:49:23|0.48013
05:49:24|0.48013
05:49:25|0.48013
05:49:27|0.48013
05:49:28|0.48013
05:49:30|0.48013
05:49:30|0.48013
05:49:31|0.48013
05:49:32|0.48013
05:49:34|0.48013
05:49:36|0.48013
05:49:37|0.48013
05:49:38|0.48013
05:49:39|0.48013
05:49:40|0.48013
05:49:42|0.48013
05:49:43|0.48013
05:49:44|0.48013
05:49:45|0.48013
05:49:46|0.48013
05:49:48|0.48013
05:49:49|0.48013
05:49:50|0.48013
05:49:51|0.48013
05:49:52|0.48013
05:49:53|0.48013
05:49:54|0.48013
05:49:55|0.48013
05:49:56|0.48013
05:49:57|0.48013
05:49:58|0.48008
05:49:59|0.48008
05:50:00|0.48008
05:50:01|0.48008
05:50:03|0.48008
05:50:04|0.48008
05:50:05|0.48008
05:50:06|0.48008
05:50:08|0.48008
05:50:08|0.48008
05:50:09|0.48008
05:50:10|0.48008
05:50:12|0.48008
05:50:13|0.48008
05:50:14|0.48008
05:50:15|0.48008
05:50:16|0.48008
05:50:17|0.48041
05:50:19|0.48041
05:50:20|0.48041
05:50:21|0.48041
05:50:22|0.48041
05:50:23|0.48041
05:50:24|0.48041
05:50:25|0.48041
05:50:26|0.48041
05:50:27|0.48041
05:50:28|0.48041
05:50:30|0.48041
05:50:31|0.48041
05:50:32|0.48041
05:50:33|0.48041
05:50:35|0.48041
05:50:36|0.48041
05:50:36|0.48041
05:50:38|0.48041
05:50:39|0.48041
05:50:40|0.48041
05:50:42|0.48041
05:50:43|0.48078
05:50:44|0.48078
05:50:45|0.48008
05:50:46|0.48001
05:50:47|0.48029
05:50:48|0.48029
05:50:49|0.48029
05:50:50|0.48029
05:50:52|0.48046
05:50:52|0.48046
05:50:53|0.48046
05:50:54|0.48046
05:50:55|0.48046
05:50:56|0.48046
05:50:57|0.48041
05:50:58|0.48041
05:51:00|0.48041
05:51:01|0.48046
05:51:01|0.48046
05:51:04|0.48046
05:51:04|0.48046
05:51:05|0.48046
05:51:06|0.48046
05:51:07|0.48046
05:51:08|0.48046
05:51:09|0.48046
05:51:10|0.48046
05:51:11|0.48046
05:51:12|0.48046
05:51:13|0.48046
05:51:14|0.48046
05:51:15|0.48046
05:51:16|0.48046
05:51:17|0.48046
05:51:18|0.48046
05:51:19|0.48046
05:51:20|0.48046
05:51:21|0.48046
05:51:22|0.48046
05:51:23|0.48046
05:51:24|0.48046
05:51:25|0.48046
05:51:27|0.48046
05:51:27|0.48046
05:51:29|0.48046
05:51:31|0.48046
05:51:32|0.48046
05:51:33|0.48046
05:51:34|0.48046
05:51:35|0.48046
05:51:36|0.48046
05:51:37|0.48046
05:51:38|0.48046
05:51:39|0.48046
05:51:40|0.48046
05:51:41|0.48046
05:51:42|0.48046
05:51:43|0.48046
05:51:44|0.48046
05:51:45|0.48046
05:51:46|0.4807
05:51:47|0.4807
05:51:48|0.4807
05:51:49|0.4807
05:51:50|0.4807
05:51:51|0.4812
05:51:52|0.4812
05:51:53|0.4812
05:51:54|0.4812
05:51:55|0.4812
05:51:56|0.4812
05:51:57|0.4812
05:51:59|0.4812
05:52:00|0.4812
05:52:00|0.4812
05:52:02|0.4812
05:52:02|0.4812
05:52:03|0.4812
05:52:05|0.4812
05:52:06|0.4812
05:52:07|0.4812
05:52:08|0.4812
05:52:08|0.4812
05:52:09|0.4812
05:52:11|0.4812
05:52:12|0.4812
05:52:13|0.4812
05:52:14|0.4812
05:52:15|0.4812
05:52:15|0.4812
05:52:16|0.4812
05:52:18|0.48183
05:52:19|0.48234
05:52:19|0.48234
05:52:20|0.48234
05:52:22|0.48234
05:52:22|0.48235
05:52:23|0.4826
05:52:25|0.4826
05:52:25|0.4826
05:52:27|0.48415
05:52:28|0.4844
05:52:28|0.4844
05:52:30|0.48468
05:52:32|0.48468
05:52:34|0.48468
05:52:35|0.48468
05:52:37|0.48468
05:52:37|0.48468
05:52:38|0.48429
05:52:39|0.48429
05:52:41|0.48429
05:52:42|0.48429
05:52:44|0.48429
05:52:44|0.48429
05:52:45|0.48429
05:52:46|0.48429
05:52:47|0.48429
05:52:48|0.48429
05:52:49|0.48429
05:52:50|0.48429
05:52:51|0.48429
05:52:52|0.48429
05:52:53|0.48429
05:52:54|0.48429
05:52:55|0.48429
05:52:56|0.48429
05:52:57|0.48418
05:52:58|0.48418
05:53:00|0.48357
05:53:01|0.48357
05:53:01|0.48357
05:53:03|0.48342
05:53:03|0.48342
05:53:04|0.48342
05:53:07|0.48342
05:53:07|0.48342
05:53:08|0.48342
05:53:09|0.48342
05:53:10|0.48342
05:53:11|0.48342
05:53:12|0.48342
05:53:13|0.48273
05:53:14|0.48273
05:53:15|0.48273
05:53:16|0.48273
05:53:17|0.48273
05:53:18|0.48273
05:53:19|0.48273
05:53:20|0.48273
05:53:21|0.48273
05:53:22|0.48273
05:53:23|0.48273
05:53:24|0.4819
05:53:25|0.4819
05:53:26|0.48209
05:53:27|0.48209
05:53:28|0.48209
05:53:29|0.48164
05:53:31|0.48164
05:53:33|0.48164
05:53:33|0.48164
05:53:35|0.48164
05:53:35|0.48164
05:53:37|0.48164
05:53:38|0.48164
05:53:39|0.48186
05:53:40|0.48186
05:53:41|0.48186
05:53:42|0.48186
05:53:43|0.48186
05:53:44|0.48186
05:53:45|0.48186
05:53:46|0.48186
05:53:47|0.48044
05:53:48|0.48044
05:53:49|0.48044
05:53:50|0.48044
05:53:51|0.48044
05:53:52|0.48044
05:53:53|0.48044
05:53:54|0.48044
05:53:55|0.48044
05:53:56|0.48044
05:53:57|0.48044
05:53:58|0.48044
05:54:00|0.48044
05:54:01|0.48044
05:54:01|0.48044
05:54:03|0.48044
05:54:03|0.48044
05:54:05|0.48044
05:54:05|0.48044
05:54:07|0.48044
05:54:07|0.48044
05:54:09|0.48032
05:54:10|0.48032
05:54:11|0.48032
05:54:12|0.48032
05:54:13|0.48032
05:54:15|0.48032
05:54:15|0.48032
05:54:16|0.48032
05:54:17|0.48032
05:54:18|0.48032
05:54:19|0.48032
05:54:20|0.48032
05:54:21|0.48032
05:54:22|0.48032
05:54:23|0.47946
05:54:24|0.47946
05:54:25|0.47928
05:54:26|0.47928
05:54:27|0.47928
05:54:28|0.48006
05:54:29|0.48006
05:54:30|0.48006
05:54:31|0.48006
05:54:33|0.48006
05:54:34|0.48006
05:54:35|0.47966
05:54:36|0.47966
05:54:37|0.47924
05:54:38|0.47924
05:54:39|0.47924
05:54:40|0.47924
05:54:41|0.47924
05:54:42|0.47924
05:54:43|0.47924
05:54:44|0.47924
05:54:46|0.47924
05:54:46|0.47924
05:54:47|0.47924
05:54:49|0.47924
05:54:50|0.47924
05:54:50|0.47924
05:54:52|0.47924
05:54:52|0.47924
05:54:54|0.47924
05:54:55|0.47924
05:54:56|0.47924
05:54:57|0.47924
05:54:58|0.47924
05:54:59|0.47924
05:55:00|0.47924
05:55:01|0.47924
05:55:02|0.47924
05:55:03|0.47924
05:55:04|0.47924
05:55:05|0.47896
05:55:06|0.47896
05:55:07|0.47896
05:55:08|0.47896
05:55:09|0.47896
05:55:10|0.47878
05:55:11|0.47878
05:55:12|0.47878
05:55:13|0.47878
05:55:14|0.47878
05:55:15|0.47878
05:55:16|0.47878
05:55:17|0.47878
05:55:18|0.47878
05:55:20|0.4785
05:55:20|0.47888
05:55:21|0.47888
05:55:22|0.47888
05:55:23|0.47888
05:55:24|0.47888
05:55:25|0.47888
05:55:26|0.47888
05:55:27|0.47888
05:55:28|0.47888
05:55:29|0.47888
05:55:30|0.47888
05:55:31|0.47888
05:55:33|0.47888
05:55:34|0.47878
05:55:36|0.47878
05:55:37|0.47878
05:55:37|0.47878
05:55:38|0.47878
05:55:41|0.47878
05:55:42|0.47912
05:55:43|0.47912
05:55:45|0.47912
05:55:46|0.47912
05:55:46|0.47848
05:55:47|0.47848
05:55:49|0.47848
05:55:51|0.47848
05:55:52|0.47848
05:55:53|0.478
05:55:53|0.478
05:55:55|0.478
05:55:56|0.478
05:55:57|0.478
05:55:58|0.478
05:55:58|0.47828
05:56:00|0.47828
05:56:00|0.47828
05:56:02|0.47828
05:56:03|0.47828
05:56:05|0.47828
05:56:05|0.47828
05:56:07|0.47828
05:56:07|0.47828
05:56:10|0.47828
05:56:11|0.47828
05:56:12|0.47828
05:56:14|0.47912
05:56:15|0.47912
05:56:15|0.47912
05:56:17|0.47912
05:56:17|0.47912
05:56:19|0.47912
05:56:19|0.47912
05:56:20|0.47912
05:56:21|0.47912
05:56:23|0.47912
05:56:24|0.47912
05:56:25|0.4788
05:56:26|0.47942
05:56:27|0.47942
05:56:28|0.47942
05:56:29|0.47942
05:56:30|0.47942
05:56:31|0.47843
05:56:32|0.47843
05:56:33|0.47843
05:56:35|0.47843
05:56:36|0.47843
05:56:38|0.47843
05:56:38|0.47843
05:56:39|0.47843
05:56:41|0.47843
05:56:42|0.47843
05:56:43|0.47843
05:56:43|0.47838
05:56:45|0.47843
05:56:46|0.4783
05:56:46|0.4783
05:56:48|0.4783
05:56:49|0.4783
05:56:50|0.4783
05:56:51|0.4783
05:56:52|0.4783
05:56:52|0.4783
05:56:54|0.4783
05:56:55|0.4783
05:56:56|0.4783
05:56:57|0.4783
05:56:58|0.4783
05:56:59|0.47869
05:57:00|0.47869
05:57:01|0.47869
05:57:02|0.47869
05:57:03|0.47869
05:57:05|0.47869
05:57:05|0.47869
05:57:07|0.47869
05:57:09|0.47869
05:57:10|0.47895
05:57:11|0.47895
05:57:12|0.47895
05:57:13|0.47895
05:57:13|0.47895
05:57:15|0.47895
05:57:15|0.47895
05:57:16|0.47895
05:57:17|0.47895
05:57:18|0.47895
05:57:20|0.47895
05:57:21|0.47895
05:57:21|0.47895
05:57:23|0.47895
05:57:23|0.47895
05:57:25|0.47895
05:57:26|0.48039
05:57:27|0.48039
05:57:28|0.48039
05:57:29|0.48039
05:57:30|0.48039
05:57:30|0.48039
05:57:31|0.48039
05:57:33|0.48039
05:57:33|0.48039
05:57:35|0.48039
05:57:37|0.48039
05:57:37|0.48039
05:57:39|0.48039
05:57:40|0.48039
05:57:41|0.48039
05:57:41|0.48039
05:57:42|0.48039
05:57:44|0.48039
05:57:44|0.48039
05:57:46|0.48039
05:57:47|0.48039
05:57:48|0.48039
05:57:49|0.48039
05:57:50|0.48039
05:57:51|0.48039
05:57:52|0.48039
05:57:54|0.48039
05:57:55|0.48039
05:57:56|0.48039
05:57:58|0.48039
05:57:58|0.48039
05:57:59|0.48039
05:58:01|0.48039
05:58:02|0.48039
05:58:02|0.48039
05:58:04|0.48039
05:58:04|0.48039
05:58:06|0.48039
05:58:07|0.48039
05:58:08|0.48022
05:58:09|0.48022
05:58:11|0.47887
05:58:12|0.47887
05:58:13|0.47986
05:58:14|0.47986
05:58:15|0.47986
05:58:17|0.47986
05:58:17|0.47986
05:58:18|0.47986
05:58:19|0.47986
05:58:20|0.47986
05:58:21|0.47986
05:58:23|0.47986
05:58:23|0.47986
05:58:24|0.47986
05:58:25|0.47986
05:58:26|0.47986
05:58:27|0.47986
05:58:28|0.47986
05:58:29|0.47986
05:58:30|0.47986
05:58:31|0.47986
05:58:32|0.47986
05:58:33|0.47986
05:58:34|0.47986
05:58:35|0.47986
05:58:36|0.47986
05:58:38|0.47986
05:58:39|0.47986
05:58:39|0.47986
05:58:42|0.47986
05:58:42|0.47986
05:58:43|0.47986
05:58:45|0.47986
05:58:46|0.47986
05:58:46|0.47986
05:58:48|0.47986
05:58:49|0.47986
05:58:49|0.47986
05:58:51|0.47986
05:58:52|0.47986
05:58:53|0.47986
05:58:53|0.47986
05:58:55|0.47986
05:58:56|0.47986
05:58:57|0.47986
05:58:57|0.47986
05:58:59|0.47986
05:59:00|0.47986
05:59:01|0.47986
05:59:02|0.47986
05:59:03|0.47986
05:59:05|0.47986
05:59:05|0.47986
05:59:06|0.47986
05:59:08|0.47986
05:59:09|0.47986
05:59:10|0.47986
05:59:11|0.47986
05:59:12|0.47986
05:59:14|0.47986
05:59:14|0.47986
05:59:15|0.47986
05:59:16|0.47986
05:59:17|0.47986
05:59:18|0.47986
05:59:19|0.47986
05:59:20|0.47986
05:59:21|0.47986
05:59:23|0.47986
05:59:24|0.47986
05:59:24|0.47986
05:59:26|0.47986
05:59:26|0.47986
05:59:28|0.47986
05:59:28|0.47986
05:59:29|0.47986
05:59:30|0.47986
05:59:31|0.47986
05:59:32|0.47986
05:59:34|0.47986
05:59:35|0.47986
05:59:35|0.47986
05:59:37|0.47986
05:59:39|0.47986
05:59:39|0.47986
05:59:41|0.47986
05:59:43|0.47986
05:59:43|0.47986
05:59:44|0.47986
05:59:45|0.47986
05:59:47|0.47986
05:59:48|0.47986
05:59:48|0.47986
05:59:50|0.47986
05:59:51|0.47986
05:59:52|0.47986
05:59:52|0.47986
05:59:54|0.48014
05:59:56|0.48014
05:59:56|0.48014
05:59:57|0.48014
05:59:58|0.48014
06:00:00|0.48014
06:00:01|0.48014
06:00:01|0.48014
06:00:02|0.48014
06:00:04|0.48014
06:00:04|0.48014
06:00:06|0.48014
06:00:07|0.48014
06:00:08|0.48014
06:00:09|0.48014
06:00:10|0.48014
06:00:11|0.48014
06:00:12|0.48014
06:00:13|0.48014
06:00:14|0.48014
06:00:15|0.48014
06:00:16|0.48014
06:00:17|0.48014
06:00:18|0.48014
06:00:19|0.48014
06:00:20|0.48024
06:00:21|0.48024
06:00:22|0.48024
06:00:23|0.48024
06:00:24|0.48024
06:00:25|0.48024
06:00:26|0.48024
06:00:28|0.48024
06:00:28|0.48024
06:00:29|0.48024
06:00:30|0.48024
06:00:31|0.48024
06:00:32|0.48024
06:00:33|0.48024
06:00:35|0.48024
06:00:36|0.48024
06:00:36|0.48024
06:00:39|0.48024
06:00:40|0.48024
06:00:42|0.48017
06:00:43|0.48017
06:00:44|0.48017
06:00:45|0.48017
06:00:46|0.48017
06:00:47|0.48017
06:00:48|0.48017
06:00:49|0.48017
06:00:51|0.48017
06:00:52|0.48017
06:00:53|0.48017
06:00:54|0.48017
06:00:55|0.48017
06:00:56|0.48017
06:00:58|0.48017
06:00:59|0.48012
06:01:00|0.48012
06:01:03|0.48012
06:01:04|0.48012
06:01:05|0.48012
06:01:06|0.48012
06:01:07|0.48012
06:01:09|0.48012
06:01:09|0.48012
06:01:10|0.48012
06:01:11|0.48012
06:01:12|0.48012
06:01:13|0.48012
06:01:15|0.48012
06:01:16|0.48012
06:01:17|0.48012
06:01:18|0.48012
06:01:18|0.48012
06:01:20|0.48012
06:01:21|0.48012
06:01:21|0.48012
06:01:23|0.48012
06:01:24|0.48012
06:01:25|0.48012
06:01:26|0.48012
06:01:26|0.48012
06:01:27|0.48012
06:01:29|0.48012
06:01:30|0.48012
06:01:31|0.48012
06:01:31|0.48012
06:01:33|0.47958
06:01:34|0.47918
06:01:35|0.47918
06:01:35|0.47918
06:01:37|0.47918
06:01:38|0.47918
06:01:40|0.47918
06:01:40|0.47918
06:01:42|0.47871
06:01:44|0.47871
06:01:45|0.47827
06:01:46|0.47784
06:01:47|0.47784
06:01:49|0.47784
06:01:49|0.47784
06:01:51|0.47784
06:01:51|0.47784
06:01:52|0.47784
06:01:53|0.47784
06:01:54|0.47784
06:01:55|0.47784
06:01:56|0.47784
06:01:57|0.47784
06:01:58|0.47784
06:01:59|0.47767
06:02:00|0.47767
06:02:02|0.47727
06:02:02|0.47727
06:02:03|0.47727
06:02:05|0.47727
06:02:05|0.47727
06:02:07|0.47727
06:02:08|0.47715
06:02:10|0.47715
06:02:10|0.47715
06:02:12|0.47715
06:02:13|0.47715
06:02:14|0.47715
06:02:15|0.47715
06:02:16|0.47715
06:02:17|0.47715
06:02:18|0.477
06:02:19|0.477
06:02:20|0.47783
06:02:21|0.47783
06:02:22|0.47783
06:02:23|0.47783
06:02:24|0.47783
06:02:25|0.47783
06:02:26|0.47783
06:02:27|0.47711
06:02:28|0.47711
06:02:29|0.47711
06:02:30|0.47711
06:02:31|0.47711
06:02:32|0.47711
06:02:33|0.47711
06:02:34|0.47712
06:02:35|0.47712
06:02:36|0.47712
06:02:37|0.47712
06:02:38|0.47712
06:02:39|0.47712
06:02:40|0.47712
06:02:41|0.47712
06:02:42|0.47712
06:02:43|0.47712
06:02:44|0.47712
06:02:46|0.477
06:02:46|0.477
06:02:47|0.477
06:02:48|0.477
06:02:49|0.477
06:02:51|0.477
06:02:51|0.477
06:02:52|0.477
06:02:53|0.477
06:02:54|0.477
06:02:56|0.477
06:02:57|0.477
06:02:58|0.477
06:02:59|0.477
06:03:00|0.477
06:03:01|0.477
06:03:02|0.477
06:03:04|0.477
06:03:05|0.477
06:03:06|0.477
06:03:07|0.477
06:03:09|0.477
06:03:09|0.477
06:03:10|0.477
06:03:12|0.477
06:03:13|0.477
06:03:14|0.477
06:03:15|0.477
06:03:16|0.477
06:03:18|0.477
06:03:18|0.477
06:03:19|0.477
06:03:20|0.477
06:03:21|0.477
06:03:22|0.477
06:03:23|0.477
06:03:24|0.477
06:03:25|0.477
06:03:26|0.477
06:03:27|0.477
06:03:28|0.477
06:03:29|0.477
06:03:30|0.477
06:03:31|0.477
06:03:32|0.477
06:03:33|0.477
06:03:34|0.477
06:03:35|0.477
06:03:36|0.477
06:03:37|0.477
06:03:38|0.477
06:03:39|0.477
06:03:41|0.477
06:03:43|0.477
06:03:44|0.477
06:03:45|0.477
06:03:47|0.477
06:03:47|0.477
06:03:49|0.477
06:03:49|0.477
06:03:50|0.477
06:03:51|0.477
06:03:52|0.477
06:03:53|0.477
06:03:55|0.477
06:03:56|0.477
06:03:57|0.477
06:03:58|0.477
06:03:59|0.477
06:04:00|0.477
06:04:01|0.477
06:04:02|0.477
06:04:03|0.477
06:04:04|0.477
06:04:05|0.477
06:04:06|0.477
06:04:07|0.477
06:04:08|0.477
06:04:09|0.477
06:04:10|0.4778
06:04:11|0.4778
06:04:12|0.4778
06:04:14|0.4778
06:04:15|0.4778
06:04:16|0.4778
06:04:17|0.4778
06:04:19|0.4778
06:04:20|0.4778
06:04:22|0.4778
06:04:23|0.4778
06:04:24|0.4778
06:04:25|0.4778
06:04:26|0.4778
06:04:27|0.4778
06:04:27|0.4778
06:04:29|0.4778
06:04:30|0.4778
06:04:31|0.4778
06:04:32|0.4778
06:04:33|0.4778
06:04:33|0.4778
06:04:35|0.4778
06:04:36|0.4778
06:04:37|0.4778
06:04:38|0.4778
06:04:39|0.4778
06:04:40|0.4778
06:04:41|0.4778
06:04:43|0.4778
06:04:44|0.4778
06:04:44|0.4778
06:04:46|0.4778
06:04:47|0.4778
06:04:48|0.4778
06:04:50|0.47679
06:04:51|0.47679
06:04:51|0.477
06:04:53|0.477
06:04:54|0.477
06:04:55|0.477
06:04:56|0.477
06:04:57|0.477
06:04:58|0.477
06:05:00|0.477
06:05:01|0.477
06:05:01|0.477
06:05:02|0.477
06:05:04|0.477
06:05:04|0.477
06:05:05|0.477
06:05:07|0.477
06:05:08|0.477
06:05:09|0.477
06:05:11|0.477
06:05:12|0.477
06:05:13|0.477
06:05:13|0.477
06:05:14|0.477
06:05:16|0.477
06:05:17|0.477
06:05:18|0.47621
06:05:19|0.47621
06:05:20|0.47621
06:05:21|0.47621
06:05:21|0.47621
06:05:22|0.47621
06:05:23|0.47621
06:05:25|0.47621
06:05:26|0.47621
06:05:27|0.47621
06:05:28|0.47621
06:05:29|0.47621
06:05:30|0.47688
06:05:31|0.47688
06:05:32|0.47688
06:05:33|0.47631
06:05:34|0.47686
06:05:35|0.47686
06:05:36|0.47686
06:05:37|0.47678
06:05:38|0.47678
06:05:39|0.47678
06:05:40|0.47678
06:05:41|0.47678
06:05:42|0.47678
06:05:44|0.47688
06:05:45|0.47639
06:05:46|0.47639
06:05:48|0.47657
06:05:48|0.47656
06:05:49|0.47656
06:05:50|0.47656
06:05:51|0.47656
06:05:53|0.47656
06:05:54|0.47656
06:05:55|0.47656
06:05:56|0.47656
06:05:57|0.47656
06:05:58|0.47656
06:06:00|0.47591
06:06:01|0.47591
06:06:01|0.47591
06:06:02|0.47591
06:06:04|0.47557
06:06:05|0.47628
06:06:05|0.47628
06:06:06|0.47628
06:06:08|0.47628
06:06:08|0.47628
06:06:10|0.47589
06:06:11|0.47589
06:06:12|0.47589
06:06:13|0.47589
06:06:14|0.47589
06:06:14|0.476
06:06:15|0.476
06:06:18|0.476
06:06:20|0.476
06:06:20|0.476
06:06:21|0.476
06:06:22|0.476
06:06:23|0.476
06:06:24|0.476
06:06:25|0.476
06:06:26|0.476
06:06:27|0.476
06:06:29|0.476
06:06:29|0.476
06:06:30|0.47632
06:06:31|0.47632
06:06:32|0.47632
06:06:34|0.47632
06:06:34|0.47632
06:06:35|0.47632
06:06:36|0.47632
06:06:37|0.47632
06:06:39|0.47649
06:06:39|0.47589
06:06:41|0.47589
06:06:41|0.47589
06:06:43|0.47589
06:06:45|0.47589
06:06:46|0.47523
06:06:48|0.47523
06:06:48|0.47523
06:06:50|0.47503
06:06:51|0.47503
06:06:52|0.47503
06:06:54|0.47503
06:06:54|0.47503
06:06:55|0.47503
06:06:56|0.47503
06:06:57|0.47503
06:06:58|0.47503
06:06:59|0.47503
06:07:00|0.47503
06:07:02|0.47546
06:07:03|0.47546
06:07:04|0.47509
06:07:06|0.47548
06:07:06|0.47548
06:07:07|0.47548
06:07:09|0.47548
06:07:10|0.47548
06:07:11|0.47548
06:07:12|0.47548
06:07:13|0.47548
06:07:14|0.47548
06:07:15|0.4766
06:07:16|0.4766
06:07:17|0.47586
06:07:18|0.47586
06:07:19|0.47586
06:07:20|0.47586
06:07:20|0.47586
06:07:22|0.47586
06:07:23|0.47586
06:07:25|0.47581
06:07:26|0.47581
06:07:26|0.47581
06:07:28|0.47581
06:07:28|0.47581
06:07:30|0.47581
06:07:31|0.47581
06:07:32|0.47548
06:07:33|0.47548
06:07:34|0.47548
06:07:35|0.47548
06:07:36|0.47548
06:07:36|0.47548
06:07:38|0.47548
06:07:39|0.47548
06:07:39|0.47548
06:07:40|0.47548
06:07:42|0.47548
06:07:43|0.47548
06:07:44|0.47548
06:07:44|0.47548
06:07:45|0.47548
06:07:47|0.47548
06:07:49|0.47548
06:07:49|0.47548
06:07:50|0.47548
06:07:51|0.47548
06:07:52|0.47548
06:07:54|0.47548
06:07:55|0.47548
06:07:57|0.47548
06:07:57|0.47548
06:07:58|0.47548
06:07:59|0.47548
06:08:01|0.47548
06:08:02|0.47596
06:08:04|0.47596
06:08:04|0.47596
06:08:05|0.47596
06:08:06|0.47596
06:08:08|0.47596
06:08:09|0.47596
06:08:09|0.47596
06:08:11|0.47596
06:08:12|0.47596
06:08:13|0.47596
06:08:13|0.47596
06:08:15|0.47596
06:08:16|0.47596
06:08:18|0.47596
06:08:18|0.47596
06:08:19|0.47596
06:08:20|0.47596
06:08:21|0.47596
06:08:22|0.47596
06:08:23|0.47596
06:08:24|0.47596
06:08:25|0.47596
06:08:26|0.47596
06:08:27|0.47596
06:08:28|0.47596
06:08:29|0.47596
06:08:30|0.47596
06:08:32|0.47596
06:08:33|0.47596
06:08:34|0.47596
06:08:35|0.47596
06:08:36|0.47596
06:08:37|0.47596
06:08:38|0.47596
06:08:39|0.47596
06:08:40|0.47596
06:08:41|0.47596
06:08:42|0.47596
06:08:43|0.47596
06:08:44|0.47596
06:08:46|0.47596
06:08:46|0.47596
06:08:48|0.47596
06:08:49|0.47596
06:08:50|0.47596
06:08:52|0.47596
06:08:52|0.47596
06:08:53|0.47596
06:08:54|0.47596
06:08:55|0.47596
06:08:57|0.47672
06:08:58|0.47672
06:08:59|0.47731
06:09:01|0.47731
06:09:02|0.47731
06:09:02|0.4778
06:09:04|0.4778
06:09:05|0.4778
06:09:06|0.4778
06:09:07|0.4778
06:09:08|0.4778
06:09:09|0.4778
06:09:10|0.4778
06:09:11|0.4778
06:09:13|0.4778
06:09:13|0.4778
06:09:14|0.4778
06:09:15|0.4778
06:09:16|0.4778
06:09:17|0.4778
06:09:18|0.4778
06:09:19|0.4778
06:09:20|0.4778
06:09:21|0.4778
06:09:22|0.4778
06:09:23|0.4778
06:09:24|0.4778
06:09:25|0.47648
06:09:26|0.47648
06:09:27|0.47648
06:09:28|0.47648
06:09:29|0.47648
06:09:30|0.47542
06:09:31|0.47542
06:09:32|0.47542
06:09:33|0.47542
06:09:35|0.4755
06:09:35|0.4755
06:09:36|0.475
06:09:37|0.475
06:09:38|0.475
06:09:39|0.475
06:09:40|0.475
06:09:41|0.475
06:09:42|0.475
06:09:43|0.475
06:09:44|0.475
06:09:45|0.475
06:09:47|0.475
06:09:49|0.475
06:09:50|0.475
06:09:51|0.475
06:09:52|0.475
06:09:53|0.475
06:09:54|0.475
06:09:55|0.475
06:09:56|0.475
06:09:56|0.475
06:09:58|0.475
06:09:58|0.475
06:09:59|0.475
06:10:01|0.475
06:10:02|0.47476
06:10:03|0.47476
06:10:05|0.47476
06:10:05|0.47476
06:10:07|0.47476
06:10:09|0.47476
06:10:09|0.47476
06:10:10|0.47476
06:10:11|0.47476
06:10:12|0.47476
06:10:13|0.47476
06:10:14|0.47476
06:10:15|0.47476
06:10:16|0.47476
06:10:18|0.47476
06:10:18|0.47476
06:10:19|0.47476
06:10:21|0.47476
06:10:21|0.47476
06:10:22|0.47476
06:10:23|0.47476
06:10:25|0.47476
06:10:26|0.47476
06:10:27|0.47476
06:10:28|0.47476
06:10:29|0.47476
06:10:30|0.47476
06:10:31|0.47428
06:10:32|0.47428
06:10:33|0.47428
06:10:34|0.47423
06:10:35|0.47535
06:10:36|0.47535
06:10:38|0.47535
06:10:38|0.47535
06:10:39|0.47515
06:10:40|0.47515
06:10:41|0.47515
06:10:42|0.47515
06:10:43|0.47515
06:10:44|0.47515
06:10:45|0.47515
06:10:46|0.47515
06:10:48|0.47515
06:10:49|0.47515
06:10:50|0.47515
06:10:51|0.47515
06:10:52|0.47515
06:10:53|0.47515
06:10:54|0.47515
06:10:55|0.47515
06:10:56|0.47515
06:10:57|0.47515
06:10:58|0.47515
06:11:00|0.47515
06:11:00|0.4754
06:11:02|0.4754
06:11:03|0.4754
06:11:04|0.4754
06:11:06|0.4754
06:11:06|0.4754
06:11:07|0.4754
06:11:08|0.47522
06:11:09|0.47642
06:11:10|0.47642
06:11:11|0.47762
06:11:13|0.4775
06:11:14|0.4775
06:11:15|0.4775
06:11:15|0.4775
06:11:16|0.4775
06:11:18|0.4775
06:11:19|0.4775
06:11:20|0.4775
06:11:21|0.4775
06:11:22|0.4775
06:11:22|0.4775
06:11:25|0.4775
06:11:25|0.4775
06:11:26|0.4775
06:11:28|0.4775
06:11:29|0.47723
06:11:30|0.47723
06:11:31|0.47723
06:11:32|0.47723
06:11:33|0.47723
06:11:33|0.47723
06:11:35|0.47723
06:11:36|0.47723
06:11:37|0.47723
06:11:38|0.47723
06:11:39|0.47723
06:11:40|0.47723
06:11:42|0.47723
06:11:42|0.47723
06:11:43|0.47702
06:11:44|0.47702
06:11:46|0.47702
06:11:46|0.47702
06:11:47|0.47702
06:11:49|0.47702
06:11:50|0.47702
06:11:52|0.47702
06:11:52|0.47702
06:11:53|0.47702
06:11:55|0.47702
06:11:57|0.47702
06:11:58|0.47702
06:11:59|0.47702
06:12:00|0.47702
06:12:01|0.47702
06:12:02|0.47702
06:12:04|0.47702
06:12:05|0.47702
06:12:07|0.47702
06:12:08|0.47702
06:12:09|0.47702
06:12:10|0.47702
06:12:11|0.47702
06:12:12|0.47699
06:12:13|0.47699
06:12:14|0.47699
06:12:15|0.47699
06:12:16|0.47699
06:12:18|0.47699
06:12:18|0.47699
06:12:20|0.47699
06:12:20|0.47699
06:12:21|0.47699
06:12:23|0.47699
06:12:23|0.47751
06:12:24|0.47751
06:12:26|0.47751
06:12:27|0.47751
06:12:27|0.47751
06:12:28|0.47751
06:12:29|0.47751
06:12:31|0.47751
06:12:31|0.47751
06:12:32|0.47751
06:12:34|0.4778
06:12:35|0.4778
06:12:35|0.4778
06:12:37|0.4778
06:12:38|0.47806
06:12:39|0.47806
06:12:40|0.47806
06:12:41|0.47806
06:12:42|0.47806
06:12:43|0.47806
06:12:44|0.47806
06:12:45|0.47806
06:12:46|0.47806
06:12:48|0.47806
06:12:49|0.47806
06:12:50|0.47806
06:12:52|0.47806
06:12:53|0.47806
06:12:55|0.47801
06:12:56|0.47801
06:12:56|0.47801
06:12:57|0.47801
06:12:58|0.47801
06:12:59|0.47885
06:13:01|0.47885
06:13:01|0.47885
06:13:02|0.47885
06:13:04|0.47885
06:13:06|0.47885
06:13:06|0.47885
06:13:08|0.47885
06:13:08|0.47885
06:13:10|0.47885
06:13:10|0.47885
06:13:12|0.47885
06:13:13|0.47885
06:13:14|0.47885
06:13:15|0.47885
06:13:17|0.47885
06:13:17|0.47885
06:13:18|0.47885
06:13:19|0.47885
06:13:20|0.47885
06:13:22|0.47885
06:13:23|0.47829
06:13:24|0.47829
06:13:25|0.47829
06:13:26|0.47829
06:13:27|0.47829
06:13:28|0.47829
06:13:29|0.47829
06:13:30|0.47829
06:13:31|0.47829
06:13:32|0.47829
06:13:33|0.47829
06:13:34|0.47829
06:13:35|0.47829
06:13:36|0.47829
06:13:37|0.47829
06:13:38|0.47829
06:13:39|0.47829
06:13:40|0.47829
06:13:41|0.47829
06:13:42|0.47829
06:13:43|0.47829
06:13:44|0.47829
06:13:45|0.47829
06:13:46|0.47829
06:13:47|0.47829
06:13:48|0.47829
06:13:49|0.47829
06:13:50|0.47829
06:13:51|0.47829
06:13:52|0.47829
06:13:53|0.47829
06:13:54|0.47829
06:13:55|0.47829
06:13:56|0.47829
06:13:57|0.47829
06:13:58|0.47829
06:14:00|0.47829
06:14:00|0.47829
06:14:02|0.47829
06:14:03|0.47829
06:14:03|0.47829
06:14:04|0.47829
06:14:06|0.47829
06:14:06|0.47864
06:14:08|0.47864
06:14:10|0.47864
06:14:11|0.47864
06:14:11|0.47864
06:14:13|0.47864
06:14:14|0.47864
06:14:15|0.47864
06:14:15|0.47864
06:14:17|0.47864
06:14:18|0.47864
06:14:19|0.47864
06:14:19|0.47864
06:14:21|0.47864
06:14:22|0.47864
06:14:22|0.47864
06:14:24|0.47864
06:14:25|0.47864
06:14:26|0.47864
06:14:28|0.47864
06:14:28|0.47864
06:14:29|0.47845
06:14:30|0.47845
06:14:31|0.47845
06:14:32|0.47845
06:14:33|0.47845
06:14:34|0.47845
06:14:36|0.47896
06:14:37|0.47896
06:14:38|0.47896
06:14:39|0.47896
06:14:39|0.47896
06:14:41|0.47896
06:14:41|0.47896
06:14:42|0.47896
06:14:43|0.47896
06:14:45|0.47896
06:14:46|0.47896
06:14:47|0.47896
06:14:47|0.47896
06:14:49|0.47896
06:14:49|0.47896
06:14:50|0.47896
06:14:53|0.47896
06:14:54|0.47896
06:14:56|0.47896
06:14:57|0.47896
06:14:58|0.47896
06:14:59|0.47896
06:15:00|0.47896
06:15:01|0.47896
06:15:02|0.47896
06:15:03|0.47896
06:15:04|0.47896
06:15:06|0.47896
06:15:07|0.47896
06:15:07|0.47896
06:15:08|0.47896
06:15:09|0.47896
06:15:10|0.47896
06:15:12|0.47896
06:15:13|0.47896
06:15:14|0.47896
06:15:15|0.47896
06:15:17|0.47896
06:15:18|0.47896
06:15:19|0.47896
06:15:20|0.47896
06:15:21|0.47896
06:15:22|0.47896
06:15:22|0.47896
06:15:24|0.47896
06:15:26|0.47896
06:15:27|0.47896
06:15:28|0.47896
06:15:28|0.47896
06:15:30|0.47896
06:15:31|0.47896
06:15:31|0.47896
06:15:32|0.47896
06:15:33|0.47896
06:15:35|0.47896
06:15:35|0.47896
06:15:37|0.47896
06:15:37|0.47896
06:15:38|0.47896
06:15:39|0.47896
06:15:41|0.47896
06:15:41|0.47896
06:15:43|0.47901
06:15:44|0.47901
06:15:45|0.47901
06:15:45|0.47901
06:15:47|0.47901
06:15:47|0.47901
06:15:49|0.47901
06:15:49|0.47901
06:15:51|0.47901
06:15:52|0.47901
06:15:53|0.47901
06:15:54|0.47901
06:15:56|0.47901
06:15:56|0.47901
06:15:58|0.47901
06:16:00|0.47901
06:16:01|0.47901
06:16:02|0.47901
06:16:03|0.47901
06:16:04|0.47901
06:16:05|0.47901
06:16:06|0.47901
06:16:08|0.47901
06:16:08|0.47901
06:16:09|0.47901
06:16:10|0.47901
06:16:11|0.47901
06:16:12|0.47901
06:16:13|0.47901
06:16:14|0.47901
06:16:15|0.47901
06:16:16|0.47901
06:16:17|0.47901
06:16:18|0.47901
06:16:19|0.47901
06:16:20|0.47901
06:16:21|0.47901
06:16:22|0.47927
06:16:23|0.47927
06:16:24|0.47894
06:16:25|0.47894
06:16:26|0.47894
06:16:27|0.47894
06:16:28|0.47894
06:16:29|0.47894
06:16:30|0.47894
06:16:31|0.47894
06:16:32|0.47894
06:16:33|0.47894
06:16:34|0.47894
06:16:35|0.47894
06:16:36|0.47894
06:16:37|0.47969
06:16:38|0.47969
06:16:39|0.47894
06:16:40|0.47894
06:16:41|0.47894
06:16:42|0.47894
06:16:44|0.47894
06:16:45|0.47936
06:16:45|0.47936
06:16:46|0.47936
06:16:47|0.47936
06:16:49|0.47894
06:16:50|0.47894
06:16:51|0.47894
06:16:52|0.47894
06:16:53|0.47894
06:16:54|0.47894
06:16:56|0.47894
06:16:57|0.47894
06:16:58|0.47894
06:16:59|0.4792
06:17:00|0.4792
06:17:01|0.4792
06:17:01|0.4792
06:17:03|0.4792
06:17:04|0.47946
06:17:05|0.47946
06:17:06|0.47946
06:17:08|0.47961
06:17:09|0.47961
06:17:09|0.47961
06:17:11|0.47961
06:17:12|0.47961
06:17:13|0.47961
06:17:13|0.47961
06:17:15|0.47961
06:17:16|0.47961
06:17:16|0.47961
06:17:18|0.47961
06:17:19|0.47961
06:17:19|0.47961
06:17:21|0.47961
06:17:22|0.47907
06:17:22|0.47907
06:17:24|0.47907
06:17:25|0.47907
06:17:26|0.47907
06:17:27|0.47907
06:17:28|0.47907
06:17:29|0.47907
06:17:29|0.47907
06:17:30|0.47907
06:17:32|0.47907
06:17:33|0.47882
06:17:34|0.47809
06:17:34|0.47803
06:17:36|0.47803
06:17:37|0.47803
06:17:38|0.47803
06:17:38|0.47803
06:17:40|0.47697
06:17:41|0.47797
06:17:42|0.47797
06:17:43|0.47797
06:17:44|0.47797
06:17:45|0.47797
06:17:46|0.47797
06:17:47|0.47797
06:17:48|0.47797
06:17:49|0.47797
06:17:50|0.47797
06:17:51|0.47797
06:17:52|0.47797
06:17:54|0.47826
06:17:55|0.47826
06:17:57|0.47826
06:17:58|0.47826
06:17:59|0.47826
06:18:00|0.47826
06:18:01|0.47826
06:18:03|0.47826
06:18:05|0.47826
06:18:06|0.47826
06:18:07|0.47826
06:18:08|0.47826
06:18:09|0.47826
06:18:11|0.47826
06:18:11|0.47826
06:18:12|0.47826
06:18:13|0.47826
06:18:14|0.47826
06:18:16|0.47826
06:18:17|0.47826
06:18:18|0.47826
06:18:19|0.47826
06:18:20|0.47826
06:18:21|0.47826
06:18:22|0.47826
06:18:23|0.47826
06:18:23|0.47826
06:18:24|0.47826
06:18:26|0.47826
06:18:27|0.47826
06:18:28|0.47826
06:18:29|0.47826
06:18:30|0.47826
06:18:31|0.47826
06:18:32|0.47826
06:18:33|0.47826
06:18:34|0.47826
06:18:35|0.47826
06:18:36|0.47826
06:18:37|0.47826
06:18:38|0.47826
06:18:39|0.47826
06:18:40|0.47826
06:18:41|0.47826
06:18:42|0.47826
06:18:43|0.47826
06:18:44|0.47826
06:18:45|0.47826
06:18:46|0.47826
06:18:47|0.47826
06:18:48|0.47826
06:18:49|0.47826
06:18:50|0.47826
06:18:51|0.47826
06:18:52|0.47826
06:18:53|0.47826
06:18:54|0.47826
06:18:55|0.47826
06:18:57|0.47826
06:18:59|0.47826
06:19:00|0.47826
06:19:00|0.47793
06:19:01|0.47793
06:19:03|0.47793
06:19:05|0.47826
06:19:05|0.47826
06:19:06|0.47826
06:19:07|0.47826
06:19:09|0.47826
06:19:10|0.47826
06:19:11|0.47826
06:19:12|0.47826
06:19:13|0.47826
06:19:14|0.47826
06:19:16|0.47826
06:19:16|0.47826
06:19:18|0.47826
06:19:19|0.47826
06:19:21|0.47826
06:19:22|0.47826
06:19:22|0.47826
06:19:24|0.47826
06:19:24|0.47826
06:19:25|0.47826
06:19:26|0.47826
06:19:28|0.47826
06:19:28|0.47826
06:19:29|0.47826
06:19:31|0.47826
06:19:32|0.47826
06:19:33|0.47826
06:19:33|0.47826
06:19:35|0.47826
06:19:37|0.47826
06:19:38|0.47826
06:19:39|0.47826
06:19:40|0.47826
06:19:41|0.47826
06:19:42|0.47826
06:19:43|0.47826
06:19:44|0.47826
06:19:45|0.47826
06:19:46|0.47826
06:19:47|0.47826
06:19:48|0.47826
06:19:49|0.47826
06:19:50|0.47826
06:19:51|0.47826
06:19:52|0.47826
06:19:53|0.47826
06:19:54|0.47826
06:19:55|0.47826
06:19:57|0.47826
06:19:58|0.47826
06:19:59|0.47826
06:20:00|0.47826
06:20:01|0.47826
06:20:03|0.47826
06:20:04|0.4774
06:20:05|0.4774
06:20:06|0.4774
06:20:07|0.4774
06:20:08|0.4774
06:20:09|0.4774
06:20:10|0.4774
06:20:11|0.4774
06:20:12|0.4774
06:20:13|0.4774
06:20:14|0.4774
06:20:15|0.4774
06:20:16|0.4774
06:20:17|0.4774
06:20:18|0.4774
06:20:19|0.4774
06:20:20|0.4774
06:20:21|0.4774
06:20:22|0.4774
06:20:23|0.4774
06:20:24|0.4774
06:20:25|0.4774
06:20:26|0.4774
06:20:27|0.4774
06:20:28|0.4774
06:20:30|0.4774
06:20:30|0.4774
06:20:32|0.4774
06:20:33|0.47728
06:20:33|0.47703
06:20:35|0.47703
06:20:35|0.47703
06:20:36|0.47703
06:20:38|0.47703
06:20:39|0.47703
06:20:40|0.47703
06:20:42|0.47703
06:20:42|0.47703
06:20:44|0.47703
06:20:44|0.47703
06:20:46|0.47703
06:20:47|0.47703
06:20:47|0.47703
06:20:48|0.47703
06:20:49|0.47703
06:20:50|0.47675
06:20:52|0.47675
06:20:53|0.47675
06:20:53|0.47675
06:20:54|0.47675
06:20:55|0.47675
06:20:57|0.4765
06:20:58|0.4765
06:21:00|0.4765
06:21:01|0.4765
06:21:03|0.4765
06:21:03|0.4765
06:21:04|0.4765
06:21:06|0.4765
06:21:07|0.4765
06:21:08|0.4765
06:21:09|0.4765
06:21:11|0.4765
06:21:12|0.47572
06:21:12|0.47572
06:21:14|0.47572
06:21:15|0.47572
06:21:16|0.47572
06:21:17|0.47572
06:21:17|0.47572
06:21:18|0.47572
06:21:20|0.47572
06:21:20|0.47569
06:21:22|0.47569
06:21:23|0.476
06:21:24|0.476
06:21:25|0.476
06:21:26|0.476
06:21:27|0.476
06:21:28|0.476
06:21:29|0.476
06:21:30|0.476
06:21:31|0.476
06:21:32|0.476
06:21:32|0.476
06:21:33|0.476
06:21:34|0.476
06:21:36|0.476
06:21:37|0.476
06:21:38|0.47672
06:21:38|0.47672
06:21:39|0.47672
06:21:41|0.47672
06:21:41|0.47672
06:21:42|0.47672
06:21:43|0.47672
06:21:44|0.47672
06:21:45|0.47672
06:21:47|0.47672
06:21:48|0.47672
06:21:49|0.47672
06:21:50|0.47672
06:21:51|0.47672
06:21:52|0.47672
06:21:53|0.47672
06:21:54|0.47672
06:21:55|0.47672
06:21:56|0.47672
06:21:57|0.47672
06:21:58|0.4765
06:22:00|0.4765
06:22:01|0.4765
06:22:02|0.4765
06:22:03|0.4765
06:22:05|0.4765
06:22:06|0.4765
06:22:07|0.4765
06:22:08|0.4765
06:22:09|0.4765
06:22:10|0.4765
06:22:11|0.47637
06:22:12|0.47637
06:22:13|0.47637
06:22:14|0.47637
06:22:15|0.47637
06:22:16|0.47637
06:22:17|0.47637
06:22:18|0.47637
06:22:19|0.47637
06:22:20|0.47637
06:22:21|0.47637
06:22:22|0.47637
06:22:23|0.47637
06:22:24|0.47637
06:22:25|0.47637
06:22:26|0.47637
06:22:27|0.47651
06:22:28|0.47651
06:22:30|0.47651
06:22:31|0.47651
06:22:32|0.47651
06:22:33|0.47651
06:22:33|0.47651
06:22:35|0.47651
06:22:35|0.47651
06:22:36|0.47651
06:22:38|0.47651
06:22:39|0.47651
06:22:39|0.47651
06:22:40|0.47651
06:22:42|0.47651
06:22:42|0.47651
06:22:43|0.47651
06:22:45|0.47651
06:22:45|0.47651
06:22:47|0.47651
06:22:48|0.47651
06:22:49|0.47651
06:22:49|0.47651
06:22:51|0.47651
06:22:52|0.47651
06:22:54|0.47651
06:22:54|0.47651
06:22:55|0.47651
06:22:56|0.47651
06:22:58|0.47651
06:22:59|0.47651
06:23:00|0.47651
06:23:01|0.47651
06:23:03|0.47651
06:23:03|0.47651
06:23:05|0.47651
06:23:06|0.47651
06:23:08|0.47651
06:23:08|0.47651
06:23:09|0.47651
06:23:10|0.47651
06:23:11|0.47651
06:23:12|0.47651
06:23:13|0.47651
06:23:14|0.47651
06:23:15|0.47651
06:23:16|0.47651
06:23:17|0.47651
06:23:18|0.47651
06:23:20|0.47651
06:23:20|0.47651
06:23:21|0.47651
06:23:23|0.47651
06:23:24|0.47651
06:23:25|0.47651
06:23:26|0.47753
06:23:27|0.47927
06:23:27|0.47927
06:23:29|0.47927
06:23:30|0.47927
06:23:31|0.47927
06:23:31|0.47821
06:23:33|0.47821
06:23:34|0.47821
06:23:35|0.47821
06:23:36|0.47821
06:23:37|0.47821
06:23:37|0.47821
06:23:38|0.47821
06:23:40|0.47821
06:23:41|0.47821
06:23:42|0.47821
06:23:42|0.47821
06:23:43|0.47821
06:23:45|0.47821
06:23:46|0.47821
06:23:47|0.47821
06:23:48|0.47821
06:23:48|0.47821
06:23:50|0.47981
06:23:50|0.47981
06:23:51|0.47981
06:23:53|0.47981
06:23:53|0.47981
06:23:54|0.47981
06:23:55|0.47981
06:23:58|0.47981
06:23:58|0.47968
06:23:59|0.47968
06:24:01|0.47935
06:24:01|0.47935
06:24:03|0.47935
06:24:05|0.47935
06:24:06|0.47935
06:24:07|0.47935
06:24:08|0.47935
06:24:09|0.47935
06:24:10|0.47935
06:24:12|0.47935
06:24:13|0.47935
06:24:14|0.47935
06:24:15|0.47935
06:24:15|0.47935
06:24:16|0.47935
06:24:18|0.47935
06:24:19|0.47935
06:24:20|0.47935
06:24:20|0.47935
06:24:22|0.47935
06:24:23|0.47935
06:24:24|0.47935
06:24:24|0.47935
06:24:25|0.47935
06:24:27|0.47935
06:24:28|0.47935
06:24:29|0.47935
06:24:29|0.47889
06:24:30|0.47889
06:24:32|0.47889
06:24:33|0.47889
06:24:34|0.47889
06:24:35|0.47889
06:24:36|0.47889
06:24:37|0.47889
06:24:38|0.47866
06:24:39|0.47866
06:24:40|0.47928
06:24:41|0.47928
06:24:42|0.47878
06:24:43|0.47878
06:24:44|0.47878
06:24:45|0.47955
06:24:46|0.47955
06:24:47|0.47955
06:24:48|0.47955
06:24:49|0.47955
06:24:50|0.47955
06:24:51|0.47955
06:24:53|0.47955
06:24:54|0.47955
06:24:55|0.47955
06:24:56|0.47955
06:24:57|0.47955
06:24:58|0.47955
06:24:59|0.47955
06:25:00|0.47954
06:25:01|0.47982
06:25:03|0.47982
06:25:04|0.47982
06:25:06|0.47982
06:25:06|0.47982
06:25:08|0.47982
06:25:09|0.47982
06:25:10|0.47982
06:25:11|0.47982
06:25:12|0.47982
06:25:13|0.47982
06:25:13|0.47982
06:25:15|0.47982
06:25:16|0.47982
06:25:17|0.47982
06:25:18|0.47982
06:25:18|0.47982
06:25:20|0.47982
06:25:21|0.47982
06:25:22|0.47982
06:25:23|0.47982
06:25:23|0.47982
06:25:25|0.47982
06:25:26|0.47982
06:25:26|0.47979
06:25:28|0.47979
06:25:29|0.47979
06:25:30|0.47979
06:25:31|0.47979
06:25:32|0.47979
06:25:33|0.47979
06:25:34|0.47979
06:25:35|0.47979
06:25:36|0.47979
06:25:37|0.47979
06:25:38|0.47979
06:25:39|0.47979
06:25:40|0.47979
06:25:41|0.47979
06:25:42|0.47979
06:25:43|0.47979
06:25:44|0.47979
06:25:45|0.47979
06:25:46|0.47979
06:25:47|0.47979
06:25:48|0.47979
06:25:49|0.47979
06:25:50|0.47979
06:25:51|0.47875
06:25:52|0.47875
06:25:53|0.47875
06:25:54|0.47914
06:25:55|0.47914
06:25:56|0.47914
06:25:57|0.47914
06:25:58|0.47914
06:25:59|0.47914
06:26:00|0.47914
06:26:01|0.47914
06:26:02|0.47914
06:26:03|0.47914
06:26:05|0.47914
06:26:06|0.47941
06:26:07|0.47941
06:26:08|0.47941
06:26:09|0.47941
06:26:11|0.47941
06:26:12|0.47941
06:26:13|0.47979
06:26:14|0.47979
06:26:15|0.47979
06:26:17|0.47979
06:26:18|0.47979
06:26:18|0.47928
06:26:19|0.47928
06:26:20|0.47907
06:26:22|0.47907
06:26:22|0.47907
06:26:24|0.47907
06:26:25|0.47907
06:26:26|0.47907
06:26:27|0.47907
06:26:28|0.47907
06:26:29|0.47907
06:26:30|0.47907
06:26:31|0.47907
06:26:32|0.47907
06:26:33|0.47907
06:26:34|0.47907
06:26:35|0.47907
06:26:36|0.47907
06:26:37|0.47907
06:26:38|0.47907
06:26:39|0.47879
06:26:40|0.47879
06:26:41|0.47879
06:26:42|0.47879
06:26:43|0.47879
06:26:45|0.47879
06:26:45|0.47879
06:26:46|0.47879
06:26:47|0.47879
06:26:48|0.47879
06:26:50|0.47879
06:26:50|0.47879
06:26:52|0.47879
06:26:53|0.47879
06:26:54|0.47879
06:26:55|0.47879
06:26:56|0.47879
06:26:57|0.47817
06:26:58|0.47817
06:26:59|0.47817
06:26:59|0.47894
06:27:01|0.47894
06:27:02|0.47894
06:27:02|0.47808
06:27:05|0.47808
06:27:06|0.47826
06:27:08|0.47826
06:27:09|0.47826
06:27:10|0.47826
06:27:12|0.47826
06:27:12|0.47826
06:27:13|0.47826
06:27:14|0.47826
06:27:15|0.47826
06:27:16|0.47826
06:27:17|0.47826
06:27:18|0.47826
06:27:19|0.47826
06:27:20|0.47826
06:27:21|0.47826
06:27:23|0.47826
06:27:24|0.47826
06:27:25|0.47826
06:27:26|0.47826
06:27:27|0.47826
06:27:28|0.47826
06:27:29|0.47826
06:27:30|0.47826
06:27:31|0.47826
06:27:32|0.47826
06:27:33|0.47764
06:27:34|0.47764
06:27:35|0.47764
06:27:35|0.47764
06:27:36|0.47764
06:27:38|0.47764
06:27:39|0.47764
06:27:40|0.47764
06:27:40|0.47764
06:27:41|0.47764
06:27:42|0.47764
06:27:44|0.47764
06:27:45|0.47764
06:27:46|0.4777
06:27:47|0.4777
06:27:48|0.4777
06:27:48|0.4777
06:27:51|0.4777
06:27:51|0.4777
06:27:52|0.4777
06:27:53|0.4777
06:27:54|0.4777
06:27:55|0.4777
06:27:56|0.4777
06:27:57|0.4777
06:27:58|0.4777
06:27:59|0.4777
06:28:00|0.4777
06:28:01|0.4777
06:28:02|0.4777
06:28:03|0.4777
06:28:05|0.47845
06:28:07|0.47845
06:28:07|0.47845
06:28:08|0.47845
06:28:10|0.47845
06:28:11|0.47845
06:28:13|0.47845
06:28:14|0.47845
06:28:15|0.47845
06:28:16|0.47845
06:28:17|0.47886
06:28:18|0.47867
06:28:19|0.47867
06:28:21|0.47867
06:28:22|0.47867
06:28:23|0.47867
06:28:24|0.47867
06:28:25|0.47839
06:28:27|0.47839
06:28:28|0.47839
06:28:29|0.47839
06:28:29|0.47839
06:28:30|0.47839
06:28:32|0.47699
06:28:32|0.47699
06:28:34|0.47699
06:28:35|0.47699
06:28:35|0.47699
06:28:37|0.47699
06:28:37|0.47699
06:28:39|0.47699
06:28:39|0.47699
06:28:40|0.47699
06:28:41|0.47699
06:28:43|0.47699
06:28:44|0.47699
06:28:45|0.47699
06:28:46|0.47699
06:28:46|0.47699
06:28:47|0.47699
06:28:48|0.47699
06:28:49|0.47699
06:28:51|0.47699
06:28:51|0.47699
06:28:53|0.47699
06:28:54|0.47699
06:28:55|0.47699
06:28:56|0.47699
06:28:57|0.47699
06:28:58|0.47699
06:28:59|0.47699
06:29:00|0.47699
06:29:01|0.47699
06:29:02|0.47699
06:29:03|0.47699
06:29:04|0.47699
06:29:05|0.47699
06:29:06|0.47699
06:29:07|0.47699
06:29:09|0.47699
06:29:09|0.47699
06:29:11|0.47699
06:29:12|0.47699
06:29:13|0.47699
06:29:15|0.47699
06:29:16|0.47699
06:29:17|0.47699
06:29:18|0.47699
06:29:19|0.47699
06:29:20|0.47699
06:29:21|0.47699
06:29:22|0.47699
06:29:23|0.47699
06:29:24|0.4782
06:29:25|0.4782
06:29:26|0.4782
06:29:27|0.4782
06:29:28|0.4782
06:29:30|0.4782
06:29:31|0.4782
06:29:32|0.4782
06:29:33|0.4782
06:29:34|0.4782
06:29:35|0.4782
06:29:36|0.4774
06:29:37|0.4774
06:29:38|0.4774
06:29:39|0.4774
06:29:40|0.4774
06:29:41|0.4774
06:29:42|0.4774
06:29:43|0.4774
06:29:44|0.4774
06:29:45|0.4774
06:29:46|0.4774
06:29:48|0.47776
06:29:48|0.47776
06:29:50|0.47776
06:29:50|0.47776
06:29:52|0.47776
06:29:53|0.47776
06:29:53|0.47776
06:29:54|0.47776
06:29:55|0.47776
06:29:57|0.47776
06:29:57|0.47776
06:29:59|0.47776
06:30:00|0.47776
06:30:01|0.47776
06:30:02|0.47801
06:30:03|0.47801
06:30:04|0.47801
06:30:05|0.47801
06:30:06|0.47801
06:30:08|0.47801
06:30:09|0.47801
06:30:11|0.47801
06:30:11|0.47801
06:30:13|0.47801
06:30:15|0.47801
06:30:16|0.47801
06:30:17|0.47801
06:30:18|0.47801
06:30:19|0.47801
06:30:21|0.47801
06:30:22|0.47801
06:30:22|0.47801
06:30:24|0.47801
06:30:25|0.47801
06:30:26|0.47756
06:30:27|0.47756
06:30:28|0.47756
06:30:29|0.47756
06:30:30|0.47756
06:30:31|0.47756
06:30:32|0.47835
06:30:33|0.47835
06:30:34|0.47835
06:30:35|0.47835
06:30:36|0.47835
06:30:37|0.47835
06:30:38|0.47835
06:30:39|0.47835
06:30:40|0.47835
06:30:42|0.47835
06:30:43|0.47835
06:30:44|0.47835
06:30:45|0.47835
06:30:46|0.47835
06:30:47|0.47835
06:30:48|0.47835
06:30:48|0.47835
06:30:49|0.47835
06:30:50|0.47835
06:30:51|0.47835
06:30:53|0.47801
06:30:54|0.47801
06:30:54|0.47801
06:30:55|0.47801
06:30:57|0.47801
06:30:58|0.47801
06:30:58|0.47801
06:30:59|0.47801
06:31:01|0.47801
06:31:02|0.47801
06:31:03|0.47801
06:31:03|0.47801
06:31:04|0.47801
06:31:05|0.47801
06:31:07|0.47801
06:31:08|0.47801
06:31:09|0.47801
06:31:11|0.47801
06:31:12|0.47801
06:31:14|0.47801
06:31:15|0.47801
06:31:16|0.47801
06:31:17|0.47801
06:31:18|0.47801
06:31:19|0.47801
06:31:21|0.47801
06:31:21|0.47801
06:31:22|0.47801
06:31:23|0.47801
06:31:25|0.47801
06:31:27|0.47801
06:31:27|0.47801
06:31:28|0.47801
06:31:29|0.47801
06:31:30|0.47801
06:31:31|0.47801
06:31:32|0.47909
06:31:33|0.47909
06:31:34|0.47909
06:31:35|0.47909
06:31:36|0.47909
06:31:37|0.47909
06:31:38|0.47909
06:31:39|0.47909
06:31:40|0.47909
06:31:41|0.47909
06:31:42|0.47909
06:31:43|0.47909
06:31:44|0.47909
06:31:45|0.47909
06:31:46|0.47909
06:31:47|0.47909
06:31:48|0.47909
06:31:49|0.47909
06:31:50|0.47909
06:31:52|0.47909
06:31:52|0.47909
06:31:54|0.47909
06:31:54|0.47909
06:31:56|0.47909
06:31:57|0.47909
06:31:58|0.47909
06:31:58|0.47908
06:32:00|0.47894
06:32:01|0.47894
06:32:01|0.47894
06:32:02|0.47894
06:32:04|0.47894
06:32:04|0.47894
06:32:06|0.47894
06:32:06|0.47894
06:32:08|0.47894
06:32:09|0.47894
06:32:11|0.47894
06:32:12|0.47894
06:32:13|0.47894
06:32:14|0.47894
06:32:15|0.47894
06:32:17|0.47894
06:32:18|0.47894
06:32:19|0.47894
06:32:20|0.47894
06:32:21|0.47894
06:32:22|0.47894
06:32:23|0.47894
06:32:24|0.47894
06:32:25|0.47876
06:32:26|0.47876
06:32:28|0.47876
06:32:29|0.47876
06:32:30|0.47876
06:32:30|0.47876
06:32:32|0.47876
06:32:33|0.47876
06:32:34|0.47876
06:32:35|0.47876
06:32:36|0.47876
06:32:37|0.47876
06:32:38|0.47876
06:32:39|0.47876
06:32:40|0.47876
06:32:41|0.47876
06:32:42|0.47876
06:32:43|0.47876
06:32:44|0.47876
06:32:45|0.47876
06:32:46|0.47876
06:32:47|0.47876
06:32:48|0.47876
06:32:50|0.47876
06:32:51|0.47876
06:32:52|0.47876
06:32:53|0.47876
06:32:54|0.47876
06:32:55|0.47876
06:32:56|0.47876
06:32:57|0.47876
06:32:58|0.47876
06:32:59|0.47876
06:33:00|0.47876
06:33:01|0.47876
06:33:02|0.47876
06:33:03|0.47876
06:33:04|0.47876
06:33:05|0.47876
06:33:06|0.47876
06:33:07|0.47876
06:33:08|0.47876
06:33:09|0.47876
06:33:11|0.47876
06:33:11|0.47876
06:33:13|0.47876
06:33:14|0.47876
06:33:15|0.47876
06:33:16|0.47876
06:33:17|0.47876
06:33:18|0.47876
06:33:19|0.47876
06:33:20|0.47876
06:33:21|0.47876
06:33:22|0.47876
06:33:23|0.47876
06:33:24|0.47876
06:33:25|0.47876
06:33:26|0.47876
06:33:27|0.47876
06:33:28|0.47876
06:33:29|0.47876
06:33:30|0.47876
06:33:31|0.47876
06:33:33|0.47876
06:33:34|0.47876
06:33:35|0.47876
06:33:36|0.47876
06:33:37|0.47876
06:33:38|0.47876
06:33:39|0.47876
06:33:40|0.47876
06:33:41|0.47876
06:33:42|0.47876
06:33:43|0.47876
06:33:44|0.47876
06:33:45|0.47876
06:33:46|0.47876
06:33:47|0.47876
06:33:48|0.47876
06:33:49|0.47876
06:33:50|0.47876
06:33:51|0.47876
06:33:53|0.47876
06:33:53|0.47876
06:33:54|0.47876
06:33:55|0.47876
06:33:56|0.47876
06:33:58|0.47876
06:33:58|0.47776
06:33:59|0.47876
06:34:00|0.47716
06:34:01|0.47716
06:34:03|0.47716
06:34:04|0.47716
06:34:06|0.47716
06:34:06|0.47716
06:34:07|0.47716
06:34:09|0.47716
06:34:10|0.47629
06:34:12|0.47629
06:34:12|0.47629
06:34:13|0.47629
06:34:15|0.47629
06:34:16|0.47629
06:34:17|0.47629
06:34:18|0.47629
06:34:19|0.47629
06:34:20|0.47629
06:34:22|0.47629
06:34:23|0.47629
06:34:24|0.47629
06:34:24|0.47629
06:34:26|0.47629
06:34:27|0.47629
06:34:28|0.47629
06:34:29|0.47629
06:34:30|0.47629
06:34:31|0.47679
06:34:32|0.47679
06:34:33|0.47679
06:34:34|0.47679
06:34:35|0.47679
06:34:36|0.47679
06:34:37|0.47679
06:34:38|0.47679
06:34:40|0.47679
06:34:41|0.47679
06:34:41|0.47679
06:34:43|0.47679
06:34:43|0.47679
06:34:45|0.47679
06:34:46|0.47679
06:34:48|0.47679
06:34:49|0.47679
06:34:49|0.47679
06:34:51|0.47714
06:34:51|0.47714
06:34:53|0.47714
06:34:53|0.47714
06:34:54|0.47714
06:34:56|0.47714
06:34:57|0.47714
06:34:58|0.47714
06:34:58|0.47714
06:35:00|0.47647
06:35:01|0.47647
06:35:01|0.47647
06:35:02|0.47656
06:35:03|0.47732
06:35:05|0.47724
06:35:06|0.47724
06:35:07|0.47724
06:35:08|0.47724
06:35:09|0.47724
06:35:10|0.47724
06:35:11|0.47724
06:35:13|0.47724
06:35:15|0.47724
06:35:16|0.47724
06:35:17|0.47724
06:35:18|0.47724
06:35:20|0.47724
06:35:21|0.47724
06:35:22|0.47724
06:35:23|0.47724
06:35:24|0.47724
06:35:25|0.47724
06:35:26|0.47724
06:35:27|0.47724
06:35:28|0.47724
06:35:29|0.47724
06:35:30|0.47724
06:35:31|0.47724
06:35:32|0.47724
06:35:33|0.47724
06:35:34|0.47724
06:35:35|0.47724
06:35:37|0.47685
06:35:37|0.47685
06:35:39|0.47685
06:35:39|0.47685
06:35:41|0.47685
06:35:42|0.47685
06:35:43|0.47685
06:35:44|0.47685
06:35:45|0.47685
06:35:46|0.47685
06:35:47|0.47685
06:35:48|0.47628
06:35:49|0.47628
06:35:50|0.47628
06:35:51|0.47628
06:35:51|0.47509
06:35:53|0.47581
06:35:54|0.47554
06:35:55|0.47554
06:35:56|0.47554
06:35:56|0.47554
06:35:57|0.47554
06:35:59|0.476
06:36:00|0.476
06:36:01|0.476
06:36:02|0.476
06:36:03|0.476
06:36:04|0.476
06:36:05|0.476
06:36:06|0.476
06:36:07|0.476
06:36:08|0.476
06:36:09|0.476
06:36:11|0.476
06:36:11|0.476
06:36:13|0.476
06:36:15|0.476
06:36:16|0.476
06:36:17|0.476
06:36:18|0.476
06:36:19|0.476
06:36:20|0.476
06:36:21|0.476
06:36:21|0.476
06:36:24|0.476
06:36:24|0.476
06:36:26|0.476
06:36:27|0.476
06:36:28|0.476
06:36:29|0.476
06:36:30|0.476
06:36:31|0.47476
06:36:32|0.47476
06:36:33|0.47476
06:36:35|0.47476
06:36:35|0.47634
06:36:37|0.47634
06:36:37|0.47634
06:36:39|0.47634
06:36:39|0.47725
06:36:40|0.47725
06:36:41|0.47725
06:36:43|0.47725
06:36:43|0.47725
06:36:45|0.47725
06:36:46|0.47725
06:36:47|0.47725
06:36:48|0.47725
06:36:48|0.47725
06:36:49|0.47725
06:36:51|0.47725
06:36:52|0.47725
06:36:53|0.47725
06:36:54|0.47725
06:36:55|0.47725
06:36:56|0.47725
06:36:57|0.47725
06:36:58|0.47725
06:36:59|0.47725
06:37:00|0.47725
06:37:01|0.47725
06:37:02|0.47725
06:37:04|0.47725
06:37:04|0.47725
06:37:05|0.47725
06:37:06|0.47725
06:37:07|0.47725
06:37:08|0.47725
06:37:10|0.47725
06:37:11|0.47725
06:37:12|0.47725
06:37:13|0.47725
06:37:15|0.47725
06:37:16|0.47725
06:37:18|0.47725
06:37:18|0.47725
06:37:20|0.4774
06:37:21|0.4774
06:37:22|0.4774
06:37:23|0.4774
06:37:24|0.4774
06:37:25|0.4774
06:37:26|0.4774
06:37:27|0.4774
06:37:29|0.4774
06:37:29|0.4774
06:37:31|0.4774
06:37:32|0.4774
06:37:33|0.4774
06:37:35|0.47691
06:37:35|0.47691
06:37:36|0.47691
06:37:37|0.47691
06:37:38|0.47691
06:37:39|0.47691
06:37:40|0.47691
06:37:42|0.47691
06:37:43|0.47691
06:37:44|0.47691
06:37:44|0.47691
06:37:47|0.47691
06:37:47|0.47691
06:37:48|0.47691
06:37:49|0.47691
06:37:50|0.47691
06:37:51|0.47691
06:37:52|0.47691
06:37:53|0.47691
06:37:54|0.47666
06:37:55|0.47666
06:37:56|0.47732
06:37:57|0.4772
06:37:59|0.4772
06:38:01|0.4772
06:38:02|0.4772
06:38:03|0.4772
06:38:05|0.4772
06:38:05|0.4772
06:38:07|0.4772
06:38:08|0.4772
06:38:08|0.4772
06:38:09|0.47674
06:38:10|0.47674
06:38:12|0.47674
06:38:12|0.47674
06:38:14|0.47674
06:38:15|0.47674
06:38:17|0.47674
06:38:17|0.47674
06:38:19|0.47669
06:38:20|0.47713
06:38:22|0.47704
06:38:23|0.47704
06:38:23|0.47704
06:38:25|0.47658
06:38:26|0.47658
06:38:28|0.47658
06:38:28|0.47681
06:38:29|0.47681
06:38:31|0.47681
06:38:32|0.47681
06:38:33|0.47681
06:38:35|0.47681
06:38:35|0.47681
06:38:36|0.47681
06:38:39|0.47681
06:38:39|0.47681
06:38:41|0.47681
06:38:42|0.47681
06:38:42|0.47681
06:38:44|0.47681
06:38:44|0.47806
06:38:45|0.47859
06:38:47|0.47797
06:38:48|0.47797
06:38:49|0.47809
06:38:50|0.47809
06:38:50|0.47809
06:38:52|0.47809
06:38:52|0.47809
06:38:54|0.47809
06:38:54|0.47809
06:38:55|0.47809
06:38:57|0.47758
06:38:58|0.47758
06:38:58|0.47758
06:39:00|0.47805
06:39:01|0.47765
06:39:01|0.47765
06:39:04|0.47801
06:39:04|0.47801
06:39:06|0.47801
06:39:08|0.47801
06:39:08|0.47801
06:39:09|0.47801
06:39:10|0.47801
06:39:11|0.47801
06:39:12|0.47801
06:39:13|0.47801
06:39:14|0.47801
06:39:15|0.47801
06:39:17|0.47801
06:39:18|0.47801
06:39:20|0.47801
06:39:21|0.47801
06:39:22|0.478
06:39:23|0.478
06:39:25|0.478
06:39:25|0.478
06:39:26|0.478
06:39:27|0.478
06:39:29|0.478
06:39:29|0.478
06:39:30|0.478
06:39:31|0.478
06:39:33|0.478
06:39:34|0.47828
06:39:35|0.47828
06:39:36|0.47828
06:39:36|0.47828
06:39:38|0.47828
06:39:38|0.47828
06:39:39|0.47828
06:39:40|0.47828
06:39:42|0.47828
06:39:43|0.47828
06:39:44|0.47828
06:39:45|0.47828
06:39:45|0.47828
06:39:46|0.47828
06:39:49|0.47828
06:39:49|0.47828
06:39:50|0.47828
06:39:51|0.47828
06:39:52|0.47828
06:39:53|0.47828
06:39:54|0.47828
06:39:56|0.47828
06:39:56|0.47828
06:39:57|0.47828
06:39:58|0.47828
06:39:59|0.47828
06:40:01|0.47828
06:40:01|0.47828
06:40:04|0.47828
06:40:04|0.47828
06:40:06|0.47828
06:40:07|0.47828
06:40:07|0.47828
06:40:09|0.47828
06:40:10|0.47828
06:40:11|0.47828
06:40:11|0.47828
06:40:13|0.47828
06:40:14|0.47828
06:40:16|0.47828
06:40:17|0.47828
06:40:18|0.47828
06:40:20|0.47828
06:40:21|0.47828
06:40:23|0.47828
06:40:24|0.47828
06:40:25|0.47828
06:40:26|0.47828
06:40:27|0.47828
06:40:29|0.47828
06:40:29|0.47828
06:40:30|0.47828
06:40:31|0.47828
06:40:34|0.47828
06:40:35|0.47828
06:40:36|0.47828
06:40:37|0.47828
06:40:38|0.47828
06:40:39|0.47799
06:40:40|0.47799
06:40:41|0.47799
06:40:43|0.47799
06:40:43|0.47799
06:40:45|0.47799
06:40:45|0.47799
06:40:46|0.47799
06:40:47|0.47799
06:40:49|0.47799
06:40:50|0.47799
06:40:51|0.47799
06:40:51|0.47799
06:40:53|0.47799
06:40:54|0.47799
06:40:55|0.47799
06:40:56|0.47799
06:40:57|0.47799
06:40:58|0.47799
06:40:59|0.47799
06:41:00|0.47799
06:41:01|0.47799
06:41:02|0.47734
06:41:03|0.47734
06:41:04|0.4779
06:41:05|0.47848
06:41:06|0.47857
06:41:07|0.47857
06:41:08|0.47857
06:41:09|0.47857
06:41:10|0.47857
06:41:11|0.47857
06:41:12|0.47857
06:41:13|0.47857
06:41:14|0.47857
06:41:16|0.47928
06:41:17|0.47928
06:41:17|0.47863
06:41:18|0.47928
06:41:20|0.47934
06:41:22|0.47829
06:41:22|0.47829
06:41:24|0.47829
06:41:25|0.479
06:41:26|0.479
06:41:27|0.479
06:41:28|0.479
06:41:29|0.479
06:41:30|0.479
06:41:31|0.4793
06:41:32|0.4793
06:41:33|0.4793
06:41:34|0.4793
06:41:36|0.4793
06:41:36|0.4793
06:41:38|0.4793
06:41:40|0.4793
06:41:40|0.4793
06:41:41|0.47876
06:41:42|0.47876
06:41:43|0.47876
06:41:44|0.47876
06:41:45|0.47876
06:41:46|0.479
06:41:47|0.479
06:41:48|0.479
06:41:50|0.479
06:41:50|0.479
06:41:52|0.479
06:41:53|0.479
06:41:54|0.479
06:41:55|0.47857
06:41:56|0.47857
06:41:56|0.47857
06:41:58|0.47857
06:41:58|0.47857
06:42:00|0.47857
06:42:01|0.47857
06:42:02|0.47857
06:42:03|0.47857
06:42:04|0.47857
06:42:05|0.47857
06:42:07|0.47858
06:42:07|0.47858
06:42:08|0.47858
06:42:09|0.47858
06:42:10|0.47858
06:42:11|0.479
06:42:13|0.479
06:42:13|0.479
06:42:15|0.479
06:42:16|0.479
06:42:17|0.479
06:42:18|0.479
06:42:19|0.479
06:42:21|0.479
06:42:22|0.479
06:42:23|0.479
06:42:25|0.47857
06:42:26|0.47857
06:42:28|0.47857
06:42:29|0.47857
06:42:29|0.47857
06:42:30|0.47857
06:42:32|0.47857
06:42:33|0.47857
06:42:34|0.47857
06:42:34|0.47857
06:42:35|0.47857
06:42:36|0.47857
06:42:37|0.47857
06:42:38|0.47857
06:42:39|0.47857
06:42:41|0.47857
06:42:41|0.47857
06:42:42|0.47857
06:42:43|0.47857
06:42:45|0.4798
06:42:45|0.47933
06:42:46|0.47933
06:42:47|0.47905
06:42:49|0.4797
06:42:50|0.4797
06:42:51|0.4797
06:42:52|0.4797
06:42:53|0.4797
06:42:54|0.4797
06:42:55|0.4797
06:42:56|0.4797
06:42:57|0.4797
06:42:58|0.4797
06:42:59|0.4797
06:43:00|0.4797
06:43:01|0.4797
06:43:02|0.4797
06:43:03|0.479
06:43:04|0.479
06:43:05|0.479
06:43:06|0.479
06:43:07|0.479
06:43:08|0.479
06:43:09|0.479
06:43:10|0.479
06:43:11|0.479
06:43:12|0.479
06:43:13|0.479
06:43:14|0.479
06:43:15|0.479
06:43:16|0.479
06:43:17|0.479
06:43:18|0.479
06:43:19|0.479
06:43:21|0.47875
06:43:22|0.47875
06:43:24|0.47875
06:43:24|0.47929
06:43:26|0.47929
06:43:27|0.47971
06:43:28|0.47971
06:43:29|0.47887
06:43:30|0.47887
06:43:31|0.47887
06:43:32|0.47887
06:43:33|0.47887
06:43:34|0.47876
06:43:35|0.47876
06:43:36|0.47876
06:43:37|0.47876
06:43:38|0.47876
06:43:39|0.47876
06:43:40|0.47876
06:43:41|0.47876
06:43:42|0.47876
06:43:43|0.47876
06:43:44|0.47876
06:43:45|0.47876
06:43:47|0.47876
06:43:48|0.47876
06:43:48|0.47876
06:43:50|0.47965
06:43:51|0.4793
06:43:52|0.4793
06:43:53|0.4793
06:43:54|0.4793
06:43:55|0.4793
06:43:56|0.4793
06:43:57|0.4793
06:43:57|0.4793
06:43:59|0.4793
06:43:59|0.4793
06:44:01|0.4793
06:44:02|0.4793
06:44:03|0.47902
06:44:04|0.47902
06:44:05|0.47902
06:44:06|0.47902
06:44:08|0.47902
06:44:09|0.47902
06:44:10|0.47902
06:44:11|0.47902
06:44:12|0.47902
06:44:13|0.47902
06:44:14|0.47902
06:44:15|0.47902
06:44:16|0.47902
06:44:17|0.47902
06:44:18|0.47902
06:44:19|0.47902
06:44:21|0.47902
06:44:22|0.47902
06:44:24|0.47902
06:44:24|0.47902
06:44:25|0.47902
06:44:26|0.47902
06:44:28|0.47902
06:44:29|0.47902
06:44:30|0.47902
06:44:31|0.47947
06:44:32|0.47923
06:44:32|0.47923
06:44:33|0.47923
06:44:34|0.47923
06:44:35|0.47923
06:44:37|0.47923
06:44:38|0.47923
06:44:39|0.47923
06:44:40|0.47923
06:44:41|0.47923
06:44:42|0.47923
06:44:43|0.47958
06:44:44|0.47958
06:44:45|0.47958
06:44:46|0.47958
06:44:47|0.47958
06:44:47|0.47958
06:44:49|0.47958
06:44:50|0.47958
06:44:51|0.48024
06:44:51|0.48026
06:44:53|0.48026
06:44:54|0.48026
06:44:54|0.48026
06:44:56|0.48026
06:44:57|0.48026
06:44:58|0.48026
06:45:00|0.48026
06:45:00|0.48029
06:45:01|0.48029
06:45:02|0.48126
06:45:04|0.48126
06:45:05|0.48177
06:45:06|0.48177
06:45:07|0.48177
06:45:08|0.48177
06:45:09|0.48177
06:45:10|0.48177
06:45:10|0.48177
06:45:12|0.48177
06:45:13|0.48177
06:45:14|0.48177
06:45:15|0.48338
06:45:16|0.48338
06:45:17|0.48338
06:45:18|0.48338
06:45:19|0.48245
06:45:20|0.48244
06:45:20|0.48244
06:45:23|0.4828
06:45:24|0.48353
06:45:26|0.48353
06:45:26|0.48353
06:45:27|0.48353
06:45:29|0.48353
06:45:30|0.48353
06:45:31|0.4824
06:45:32|0.4824
06:45:33|0.48407
06:45:34|0.48407
06:45:35|0.48407
06:45:37|0.48407
06:45:37|0.48341
06:45:38|0.48341
06:45:40|0.48341
06:45:41|0.48341
06:45:42|0.48313
06:45:44|0.48399
06:45:45|0.48399
06:45:46|0.48399
06:45:47|0.48411
06:45:47|0.48411
06:45:48|0.48435
06:45:49|0.48435
06:45:51|0.48435
06:45:51|0.48435
06:45:53|0.48435
06:45:54|0.48461
06:45:55|0.48237
06:45:56|0.48412
06:45:57|0.48437
06:45:57|0.48437
06:45:59|0.48437
06:46:00|0.48437
06:46:01|0.48427
06:46:02|0.484
06:46:03|0.48315
06:46:04|0.48315
06:46:05|0.48315
06:46:07|0.48315
06:46:08|0.48315
06:46:08|0.48359
06:46:10|0.48359
06:46:10|0.48359
06:46:12|0.48359
06:46:13|0.48359
06:46:14|0.48359
06:46:15|0.48359
06:46:16|0.48393
06:46:17|0.48393
06:46:18|0.48393
06:46:20|0.4836
06:46:20|0.4836
06:46:21|0.4836
06:46:24|0.48328
06:46:25|0.48328
06:46:26|0.48328
06:46:27|0.48328
06:46:27|0.48328
06:46:29|0.48328
06:46:30|0.48328
06:46:31|0.48328
06:46:31|0.48328
06:46:32|0.48328
06:46:34|0.48436
06:46:34|0.48328
06:46:36|0.48328
06:46:37|0.48328
06:46:38|0.48328
06:46:40|0.48328
06:46:40|0.48328
06:46:41|0.48328
06:46:42|0.48328
06:46:43|0.48371
06:46:44|0.48371
06:46:45|0.48371
06:46:47|0.48379
06:46:48|0.48379
06:46:48|0.48379
06:46:50|0.48379
06:46:51|0.48379
06:46:52|0.48379
06:46:53|0.48328
06:46:55|0.48328
06:46:55|0.48328
06:46:57|0.48328
06:46:57|0.48328
06:46:58|0.48328
06:47:00|0.48328
06:47:01|0.48328
06:47:03|0.48328
06:47:03|0.48328
06:47:04|0.48328
06:47:05|0.48328
06:47:06|0.48328
06:47:08|0.48328
06:47:08|0.4839
06:47:09|0.4839
06:47:11|0.4839
06:47:12|0.4839
06:47:13|0.4839
06:47:14|0.48398
06:47:15|0.48398
06:47:16|0.48398
06:47:16|0.48398
06:47:18|0.48398
06:47:19|0.48398
06:47:20|0.48398
06:47:21|0.48398
06:47:21|0.48398
06:47:23|0.48398
06:47:25|0.48398
06:47:26|0.48398
06:47:27|0.48398
06:47:29|0.48193
06:47:30|0.48328
06:47:30|0.48328
06:47:32|0.483
06:47:33|0.483
06:47:34|0.483
06:47:35|0.483
06:47:36|0.483
06:47:37|0.483
06:47:38|0.483
06:47:39|0.483
06:47:40|0.483
06:47:42|0.48345
06:47:43|0.48345
06:47:44|0.48382
06:47:45|0.48433
06:47:47|0.48433
06:47:47|0.48458
06:47:48|0.48458
06:47:50|0.48399
06:47:51|0.48399
06:47:52|0.48399
06:47:53|0.48399
06:47:54|0.48399
06:47:55|0.48399
06:47:56|0.48399
06:47:57|0.48399
06:47:58|0.48399
06:47:59|0.48399
06:48:00|0.48399
06:48:01|0.4837
06:48:02|0.4837
06:48:03|0.4837
06:48:04|0.4837
06:48:05|0.4837
06:48:06|0.48437
06:48:07|0.48368
06:48:08|0.48437
06:48:09|0.48437
06:48:10|0.48437
06:48:11|0.48437
06:48:12|0.48437
06:48:13|0.48437
06:48:14|0.48437
06:48:15|0.48437
06:48:16|0.48437
06:48:17|0.48437
06:48:18|0.48437
06:48:19|0.48437
06:48:20|0.48437
06:48:21|0.48437
06:48:22|0.48437
06:48:23|0.48437
06:48:24|0.48437
06:48:25|0.48437
06:48:27|0.48437
06:48:28|0.48437
06:48:30|0.48437
06:48:31|0.48437
06:48:31|0.48462
06:48:32|0.48462
06:48:33|0.48652
06:48:35|0.4854
06:48:35|0.48642
06:48:37|0.483
06:48:37|0.48527
06:48:39|0.48514
06:48:40|0.48514
06:48:41|0.48514
06:48:43|0.48514
06:48:44|0.48514
06:48:45|0.48514
06:48:46|0.48514
06:48:47|0.48514
06:48:48|0.48514
06:48:49|0.48514
06:48:50|0.48514
06:48:51|0.48514
06:48:52|0.48514
06:48:53|0.48514
06:48:54|0.48514
06:48:55|0.48537
06:48:56|0.48537
06:48:57|0.48537
06:48:58|0.48537
06:48:59|0.48537
06:49:00|0.48537
06:49:01|0.48537
06:49:02|0.48537
06:49:03|0.48537
06:49:04|0.48457
06:49:05|0.48457
06:49:06|0.48457
06:49:07|0.48457
06:49:08|0.48457
06:49:10|0.48457
06:49:11|0.48457
06:49:12|0.48282
06:49:13|0.48282
06:49:14|0.48282
06:49:15|0.48506
06:49:16|0.48505
06:49:17|0.48506
06:49:18|0.48506
06:49:19|0.48506
06:49:20|0.48506
06:49:21|0.48506
06:49:22|0.48506
06:49:23|0.48506
06:49:24|0.48506
06:49:25|0.48506
06:49:27|0.48413
06:49:28|0.48413
06:49:29|0.48413
06:49:31|0.48413
06:49:31|0.48413
06:49:32|0.48413
06:49:33|0.48413
06:49:35|0.48413
06:49:36|0.48413
06:49:36|0.487
06:49:38|0.487
06:49:38|0.487
06:49:40|0.487
06:49:41|0.487
06:49:42|0.48314
06:49:42|0.4838
06:49:44|0.48389
06:49:44|0.48375
06:49:46|0.48347
06:49:46|0.48347
06:49:47|0.48372
06:49:48|0.48372
06:49:49|0.48372
06:49:51|0.48373
06:49:51|0.48373
06:49:53|0.48298
06:49:54|0.48189
06:49:55|0.48262
06:49:55|0.48262
06:49:56|0.48311
06:49:57|0.48311
06:49:59|0.48311
06:50:00|0.48311
06:50:01|0.48311
06:50:02|0.48311
06:50:03|0.48311
06:50:05|0.48311
06:50:06|0.48311
06:50:07|0.48311
06:50:08|0.48311
06:50:09|0.48311
06:50:10|0.48311
06:50:11|0.48311
06:50:12|0.48311
06:50:13|0.48234
06:50:14|0.48234
06:50:15|0.48234
06:50:16|0.48234
06:50:18|0.48234
06:50:18|0.48215
06:50:20|0.48215
06:50:20|0.48215
06:50:21|0.48215
06:50:23|0.48215
06:50:23|0.48293
06:50:24|0.48293
06:50:25|0.48293
06:50:27|0.48293
06:50:28|0.48293
06:50:30|0.48293
06:50:31|0.48293
06:50:32|0.48293
06:50:33|0.48293
06:50:34|0.48293
06:50:35|0.48293
06:50:36|0.48293
06:50:37|0.48293
06:50:38|0.48293
06:50:40|0.48293
06:50:40|0.48293
06:50:42|0.48293
06:50:43|0.48293
06:50:43|0.48293
06:50:44|0.48293
06:50:46|0.48293
06:50:47|0.48293
06:50:48|0.48293
06:50:49|0.48293
06:50:49|0.48293
06:50:51|0.48293
06:50:52|0.48293
06:50:54|0.48177
06:50:54|0.48177
06:50:55|0.48177
06:50:57|0.48177
06:50:58|0.48177
06:50:59|0.48177
06:51:01|0.48177
06:51:01|0.48177
06:51:03|0.48177
06:51:03|0.48177
06:51:04|0.48177
06:51:06|0.48177
06:51:06|0.48177
06:51:08|0.48177
06:51:08|0.48229
06:51:09|0.48229
06:51:11|0.48229
06:51:12|0.48229
06:51:12|0.48229
06:51:14|0.48177
06:51:15|0.48177
06:51:16|0.48177
06:51:17|0.48177
06:51:18|0.48177
06:51:19|0.48177
06:51:20|0.48177
06:51:21|0.48229
06:51:22|0.48229
06:51:23|0.48229
06:51:24|0.48229
06:51:25|0.48229
06:51:26|0.48229
06:51:27|0.48229
06:51:28|0.48254
06:51:30|0.48254
06:51:30|0.48254
06:51:31|0.48254
06:51:32|0.48254
06:51:33|0.48254
06:51:34|0.48254
06:51:36|0.48254
06:51:37|0.48254
06:51:38|0.48254
06:51:39|0.48254
06:51:40|0.48254
06:51:41|0.48254
06:51:43|0.48254
06:51:43|0.48254
06:51:44|0.48254
06:51:45|0.48177
06:51:46|0.48177
06:51:48|0.48177
06:51:50|0.48177
06:51:50|0.48177
06:51:51|0.48177
06:51:52|0.48177
06:51:54|0.48178
06:51:55|0.48178
06:51:56|0.48178
06:51:57|0.48178
06:51:58|0.48178
06:51:59|0.48178
06:51:59|0.48178
06:52:01|0.48178
06:52:02|0.48289
06:52:02|0.48289
06:52:04|0.48289
06:52:05|0.48289
06:52:06|0.48289
06:52:06|0.48289
06:52:08|0.48289
06:52:09|0.48289
06:52:10|0.48289
06:52:11|0.48289
06:52:12|0.48289
06:52:13|0.48289
06:52:14|0.48289
06:52:15|0.48289
06:52:17|0.48289
06:52:17|0.48289
06:52:18|0.48289
06:52:19|0.48289
06:52:21|0.48289
06:52:22|0.48289
06:52:23|0.48289
06:52:24|0.48334
06:52:25|0.48334
06:52:26|0.48334
06:52:27|0.48334
06:52:28|0.48334
06:52:30|0.48334
06:52:32|0.48334
06:52:33|0.48334
06:52:34|0.48334
06:52:36|0.483
06:52:37|0.483
06:52:37|0.483
06:52:38|0.483
06:52:39|0.483
06:52:40|0.483
06:52:42|0.483
06:52:42|0.483
06:52:43|0.483
06:52:44|0.483
06:52:45|0.483
06:52:47|0.483
06:52:47|0.483
06:52:49|0.483
06:52:50|0.483
06:52:51|0.483
06:52:52|0.483
06:52:53|0.483
06:52:54|0.483
06:52:55|0.483
06:52:56|0.483
06:52:57|0.483
06:52:58|0.483
06:52:59|0.483
06:53:00|0.483
06:53:01|0.483
06:53:02|0.483
06:53:03|0.483
06:53:04|0.483
06:53:05|0.483
06:53:06|0.483
06:53:07|0.483
06:53:08|0.483
06:53:10|0.483
06:53:10|0.483
06:53:11|0.483
06:53:12|0.483
06:53:13|0.483
06:53:15|0.48238
06:53:16|0.48238
06:53:17|0.48238
06:53:18|0.48238
06:53:19|0.48238
06:53:19|0.48285
06:53:20|0.48285
06:53:22|0.48285
06:53:23|0.48285
06:53:24|0.48285
06:53:25|0.48285
06:53:26|0.48285
06:53:27|0.48285
06:53:28|0.48285
06:53:30|0.48285
06:53:31|0.48285
06:53:32|0.48285
06:53:33|0.48285
06:53:35|0.48329
06:53:36|0.48329
06:53:37|0.48329
06:53:38|0.48329
06:53:39|0.48329
06:53:40|0.48329
06:53:41|0.48329
06:53:42|0.48329
06:53:44|0.48366
06:53:44|0.48366
06:53:46|0.48366
06:53:48|0.48368
06:53:49|0.48368
06:53:49|0.48333
06:53:51|0.48333
06:53:51|0.48333
06:53:52|0.48333
06:53:54|0.48333
06:53:54|0.48333
06:53:56|0.48333
06:53:56|0.48333
06:53:57|0.48333
06:53:58|0.48333
06:53:59|0.48333
06:54:00|0.48333
06:54:02|0.48333
06:54:02|0.48333
06:54:03|0.48333
06:54:05|0.48333
06:54:05|0.48333
06:54:07|0.48333
06:54:07|0.48333
06:54:09|0.48333
06:54:10|0.48333
06:54:10|0.48333
06:54:12|0.48333
06:54:12|0.48333
06:54:14|0.48333
06:54:15|0.48333
06:54:16|0.48333
06:54:16|0.48333
06:54:17|0.48333
06:54:18|0.48333
06:54:19|0.48333
06:54:21|0.48333
06:54:21|0.48305
06:54:22|0.48305
06:54:23|0.48305
06:54:24|0.48338
06:54:26|0.48338
06:54:26|0.48338
06:54:28|0.48338
06:54:28|0.48338
06:54:29|0.48338
06:54:30|0.4836
06:54:32|0.4836
06:54:34|0.4836
06:54:34|0.4836
06:54:35|0.4836
06:54:37|0.4836
06:54:38|0.4836
06:54:39|0.4836
06:54:40|0.4836
06:54:41|0.4836
06:54:43|0.4836
06:54:44|0.4836
06:54:44|0.4836
06:54:46|0.4836
06:54:46|0.4836
06:54:49|0.4836
06:54:49|0.4836
06:54:50|0.4836
06:54:51|0.4836
06:54:53|0.4836
06:54:53|0.4836
06:54:54|0.4836
06:54:55|0.4836
06:54:56|0.4836
06:54:58|0.4836
06:54:58|0.4836
06:55:00|0.4836
06:55:00|0.4836
06:55:02|0.4836
06:55:04|0.4836
06:55:04|0.4836
06:55:05|0.4836
06:55:06|0.4836
06:55:07|0.48308
06:55:09|0.48308
06:55:09|0.48308
06:55:11|0.48308
06:55:12|0.48308
06:55:13|0.48308
06:55:14|0.48308
06:55:15|0.48308
06:55:16|0.48308
06:55:17|0.48308
06:55:18|0.48308
06:55:19|0.48308
06:55:19|0.48285
06:55:21|0.48285
06:55:22|0.48285
06:55:22|0.48285
06:55:24|0.48285
06:55:26|0.48285
06:55:26|0.48285
06:55:27|0.4818
06:55:28|0.4818
06:55:29|0.48292
06:55:30|0.48292
06:55:32|0.48292
06:55:34|0.48292
06:55:35|0.48292
06:55:36|0.48292
06:55:37|0.48225
06:55:38|0.48182
06:55:40|0.48182
06:55:41|0.48182
06:55:43|0.48182
06:55:44|0.48182
06:55:44|0.48182
06:55:45|0.48182
06:55:46|0.48167
06:55:47|0.48125
06:55:48|0.48125
06:55:50|0.48125
06:55:50|0.48125
06:55:52|0.48125
06:55:52|0.48125
06:55:55|0.48125
06:55:55|0.48125
06:55:56|0.48113
06:55:57|0.48099
06:55:58|0.48099
06:55:59|0.48099
06:56:00|0.48099
06:56:01|0.48099
06:56:02|0.48099
06:56:03|0.48099
06:56:04|0.48099
06:56:05|0.48099
06:56:06|0.48099
06:56:07|0.48099
06:56:08|0.48099
06:56:10|0.48099
06:56:10|0.48099
06:56:11|0.48003
06:56:13|0.48005
06:56:14|0.48005
06:56:15|0.48005
06:56:16|0.48005
06:56:17|0.48005
06:56:18|0.48005
06:56:19|0.48005
06:56:20|0.48005
06:56:20|0.48
06:56:22|0.48
06:56:23|0.48
06:56:24|0.48
06:56:25|0.48
06:56:26|0.48
06:56:27|0.48
06:56:27|0.48
06:56:29|0.48
06:56:30|0.47898
06:56:31|0.47898
06:56:32|0.47898
06:56:34|0.47898
06:56:35|0.4799
06:56:37|0.47993
06:56:37|0.47993
06:56:38|0.47988
06:56:40|0.48
06:56:41|0.48
06:56:43|0.48
06:56:43|0.48
06:56:45|0.48
06:56:46|0.48
06:56:46|0.48
06:56:47|0.48
06:56:49|0.48
06:56:50|0.48
06:56:51|0.48
06:56:52|0.48
06:56:53|0.48
06:56:54|0.48
06:56:55|0.48
06:56:56|0.48
06:56:57|0.48
06:56:58|0.48
06:56:59|0.48
06:57:00|0.48
06:57:01|0.48
06:57:02|0.48
06:57:03|0.48
06:57:04|0.48
06:57:06|0.48
06:57:07|0.48
06:57:08|0.48
06:57:09|0.48
06:57:10|0.48
06:57:12|0.48
06:57:12|0.48
06:57:13|0.48
06:57:15|0.48
06:57:15|0.48
06:57:17|0.48
06:57:17|0.48
06:57:19|0.48
06:57:19|0.48
06:57:20|0.48
06:57:21|0.48
06:57:22|0.48
06:57:23|0.48
06:57:24|0.48
06:57:25|0.48
06:57:27|0.48
06:57:28|0.48
06:57:29|0.48
06:57:30|0.48
06:57:31|0.48
06:57:32|0.48
06:57:33|0.48
06:57:34|0.48
06:57:36|0.48
06:57:36|0.48
06:57:38|0.48
06:57:40|0.48
06:57:41|0.48
06:57:42|0.47944
06:57:43|0.47944
06:57:44|0.47944
06:57:45|0.47944
06:57:46|0.47944
06:57:47|0.47944
06:57:48|0.47944
06:57:49|0.47944
06:57:50|0.47944
06:57:52|0.47975
06:57:52|0.47975
06:57:53|0.47975
06:57:55|0.47975
06:57:56|0.47975
06:57:56|0.47975
06:57:58|0.47975
06:58:00|0.47975
06:58:00|0.47975
06:58:02|0.47975
06:58:03|0.47975
06:58:04|0.47975
06:58:06|0.47975
06:58:06|0.47975
06:58:07|0.47975
06:58:08|0.47975
06:58:09|0.47975
06:58:10|0.47975
06:58:11|0.47975
06:58:12|0.47975
06:58:13|0.47975
06:58:14|0.47955
06:58:15|0.47955
06:58:16|0.47955
06:58:17|0.47955
06:58:18|0.47955
06:58:19|0.47955
06:58:20|0.47955
06:58:22|0.47955
06:58:23|0.47955
06:58:24|0.47955
06:58:24|0.47955
06:58:26|0.47955
06:58:27|0.47955
06:58:28|0.47955
06:58:29|0.47955
06:58:30|0.47955
06:58:30|0.47955
06:58:31|0.4789
06:58:33|0.48027
06:58:34|0.48027
06:58:36|0.48027
06:58:36|0.48027
06:58:37|0.48027
06:58:38|0.48027
06:58:39|0.48027
06:58:40|0.48027
06:58:42|0.48027
06:58:43|0.48027
06:58:44|0.48027
06:58:45|0.48027
06:58:47|0.48027
06:58:47|0.48027
06:58:48|0.48027
06:58:50|0.47987
06:58:51|0.47987
06:58:52|0.47987
06:58:53|0.47987
06:58:54|0.47987
06:58:55|0.48091
06:58:56|0.48091
06:58:57|0.48091
06:58:58|0.48091
06:58:59|0.48091
06:59:00|0.48091
06:59:01|0.48091
06:59:03|0.48073
06:59:03|0.48073
06:59:05|0.48073
06:59:05|0.48073
06:59:07|0.48073
06:59:08|0.48073
06:59:09|0.48073
06:59:10|0.48073
06:59:11|0.48073
06:59:13|0.48073
06:59:13|0.48073
06:59:14|0.48073
06:59:15|0.48073
06:59:17|0.48073
06:59:18|0.48073
06:59:19|0.48073
06:59:19|0.48073
06:59:21|0.48073
06:59:22|0.48073
06:59:23|0.48073
06:59:23|0.48073
06:59:24|0.48073
06:59:26|0.48073
06:59:26|0.48073
06:59:27|0.48073
06:59:29|0.48073
06:59:29|0.48073
06:59:31|0.48073
06:59:31|0.48073
06:59:32|0.48073
06:59:33|0.48073
06:59:35|0.48073
06:59:36|0.48073
06:59:37|0.48073
06:59:38|0.48073
06:59:40|0.48073
06:59:40|0.48073
06:59:42|0.48073
06:59:43|0.48073
06:59:45|0.48073
06:59:45|0.48073
06:59:46|0.48073
06:59:48|0.48073
06:59:48|0.48073
06:59:50|0.48073
06:59:51|0.48073
06:59:53|0.48073
06:59:53|0.48073
06:59:54|0.48073
06:59:56|0.48073
06:59:57|0.48073
06:59:57|0.48073
06:59:59|0.48073
06:59:59|0.48073
07:00:01|0.48073
07:00:02|0.48073
07:00:03|0.48073
07:00:04|0.48073
07:00:06|0.48073
07:00:06|0.48073
07:00:08|0.48073
07:00:08|0.48073
07:00:09|0.48073
07:00:10|0.48073
07:00:11|0.48073
07:00:12|0.48073
07:00:13|0.48073
07:00:14|0.4805
07:00:15|0.4805
07:00:16|0.4805
07:00:17|0.4805
07:00:19|0.4805
07:00:19|0.4805
07:00:20|0.4805
07:00:21|0.4805
07:00:22|0.4805
07:00:24|0.4805
07:00:25|0.4805
07:00:26|0.4805
07:00:27|0.4805
07:00:28|0.4799
07:00:29|0.4799
07:00:30|0.4799
07:00:31|0.4799
07:00:32|0.4799
07:00:33|0.4799
07:00:34|0.4799
07:00:35|0.4799
07:00:36|0.4799
07:00:38|0.4799
07:00:38|0.4799
07:00:40|0.47954
07:00:40|0.47954
07:00:41|0.48016
07:00:42|0.48016
07:00:43|0.47976
07:00:45|0.48016
07:00:47|0.48016
07:00:47|0.48011
07:00:48|0.48011
07:00:49|0.48011
07:00:51|0.48057
07:00:52|0.48057
07:00:53|0.48057
07:00:54|0.48057
07:00:55|0.48057
07:00:56|0.48057
07:00:58|0.48057
07:00:59|0.48057
07:00:59|0.48057
07:01:00|0.48057
07:01:02|0.48057
07:01:02|0.48057
07:01:03|0.48057
07:01:05|0.48057
07:01:06|0.48057
07:01:06|0.48057
07:01:07|0.48057
07:01:09|0.48057
07:01:10|0.48057
07:01:11|0.48057
07:01:12|0.48057
07:01:13|0.48057
07:01:14|0.48057
07:01:15|0.48057
07:01:16|0.48057
07:01:17|0.48057
07:01:18|0.48057
07:01:19|0.48057
07:01:20|0.48057
07:01:21|0.48057
07:01:22|0.48057
07:01:23|0.48057
07:01:24|0.48057
07:01:25|0.48057
07:01:26|0.48057
07:01:27|0.48057
07:01:28|0.48057
07:01:29|0.48057
07:01:30|0.48057
07:01:31|0.48057
07:01:32|0.48057
07:01:33|0.48057
07:01:34|0.48057
07:01:35|0.48057
07:01:36|0.48057
07:01:37|0.48057
07:01:38|0.48057
07:01:39|0.48057
07:01:40|0.48057
07:01:41|0.48057
07:01:42|0.48057
07:01:44|0.48057
07:01:45|0.48057
07:01:47|0.48057
07:01:47|0.48027
07:01:48|0.48027
07:01:50|0.48027
07:01:50|0.48027
07:01:51|0.48027
07:01:53|0.48027
07:01:54|0.48027
07:01:55|0.48027
07:01:56|0.48027
07:01:57|0.48027
07:01:58|0.48027
07:01:59|0.48027
07:02:00|0.48027
07:02:01|0.48027
07:02:02|0.48027
07:02:03|0.48027
07:02:04|0.48027
07:02:05|0.48027
07:02:07|0.48027
07:02:07|0.48027
07:02:08|0.48027
07:02:09|0.48027
07:02:10|0.48027
07:02:11|0.48027
07:02:12|0.48027
07:02:13|0.48027
07:02:14|0.48027
07:02:15|0.48027
07:02:16|0.48027
07:02:18|0.48027
07:02:18|0.48027
07:02:19|0.4798
07:02:21|0.4798
07:02:22|0.48013
07:02:23|0.48013
07:02:24|0.48013
07:02:25|0.48013
07:02:26|0.4799
07:02:27|0.4799
07:02:28|0.48013
07:02:29|0.48013
07:02:30|0.48013
07:02:31|0.48013
07:02:32|0.48013
07:02:33|0.48013
07:02:34|0.48021
07:02:35|0.48021
07:02:36|0.48021
07:02:37|0.48027
07:02:38|0.48027
07:02:40|0.48027
07:02:41|0.48027
07:02:42|0.48027
07:02:43|0.48027
07:02:44|0.48027
07:02:45|0.48044
07:02:46|0.48044
07:02:47|0.48044
07:02:49|0.48044
07:02:49|0.48044
07:02:51|0.48044
07:02:52|0.48044
07:02:53|0.47979
07:02:55|0.47979
07:02:55|0.47979
07:02:57|0.47998
07:02:58|0.47998
07:02:59|0.47998
07:03:00|0.47998
07:03:01|0.47998
07:03:03|0.47998
07:03:03|0.47998
07:03:04|0.47998
07:03:05|0.47998
07:03:06|0.47998
07:03:07|0.47998
07:03:09|0.47998
07:03:09|0.47937
07:03:10|0.47937
07:03:11|0.47937
07:03:12|0.47937
07:03:14|0.47937
07:03:15|0.47999
07:03:16|0.47999
07:03:17|0.47999
07:03:18|0.47999
07:03:18|0.47947
07:03:20|0.48
07:03:21|0.48
07:03:22|0.48
07:03:24|0.48
07:03:24|0.48
07:03:25|0.48
07:03:26|0.48
07:03:27|0.48
07:03:28|0.48
07:03:29|0.48
07:03:30|0.48
07:03:31|0.48
07:03:32|0.48
07:03:33|0.48
07:03:34|0.48
07:03:36|0.48
07:03:36|0.48
07:03:37|0.48
07:03:38|0.48
07:03:40|0.48
07:03:42|0.48
07:03:43|0.48
07:03:43|0.48
07:03:46|0.48
07:03:46|0.48
07:03:47|0.48
07:03:48|0.48
07:03:50|0.48
07:03:51|0.48
07:03:52|0.48
07:03:53|0.48028
07:03:53|0.48028
07:03:55|0.48028
07:03:56|0.48028
07:03:56|0.48028
07:03:57|0.48028
07:04:00|0.48028
07:04:01|0.48028
07:04:02|0.48028
07:04:03|0.48028
07:04:04|0.48028
07:04:04|0.48028
07:04:06|0.48031
07:04:07|0.48031
07:04:07|0.48031
07:04:09|0.48088
07:04:10|0.48088
07:04:10|0.48088
07:04:12|0.48088
07:04:13|0.48012
07:04:14|0.48012
07:04:15|0.48012
07:04:16|0.48012
07:04:17|0.48012
07:04:17|0.48012
07:04:19|0.48012
07:04:19|0.48012
07:04:20|0.48012
07:04:22|0.48012
07:04:23|0.48012
07:04:24|0.48012
07:04:25|0.48012
07:04:26|0.48012
07:04:26|0.48012
07:04:27|0.48012
07:04:28|0.48012
07:04:30|0.48012
07:04:31|0.48012
07:04:32|0.48012
07:04:33|0.48012
07:04:34|0.48012
07:04:35|0.48012
07:04:36|0.48012
07:04:37|0.48012
07:04:38|0.48012
07:04:39|0.48012
07:04:40|0.48012
07:04:42|0.48012
07:04:42|0.48012
07:04:44|0.48012
07:04:46|0.48012
07:04:47|0.48012
07:04:48|0.48012
07:04:48|0.48012
07:04:50|0.48012
07:04:52|0.48012
07:04:52|0.48012
07:04:53|0.48012
07:04:54|0.48012
07:04:55|0.48012
07:04:56|0.48012
07:04:57|0.48012
07:04:58|0.48012
07:04:59|0.48012
07:05:00|0.48012
07:05:01|0.48012
07:05:03|0.48012
07:05:04|0.48012
07:05:04|0.48012
07:05:06|0.48012
07:05:06|0.48012
07:05:07|0.48012
07:05:09|0.48012
07:05:09|0.48012
07:05:10|0.48012
07:05:11|0.48064
07:05:14|0.48064
07:05:14|0.48064
07:05:15|0.48064
07:05:16|0.48064
07:05:17|0.48064
07:05:19|0.48064
07:05:20|0.48064
07:05:21|0.48002
07:05:22|0.48002
07:05:23|0.48002
07:05:25|0.47981
07:05:26|0.47954
07:05:26|0.47954
07:05:28|0.47954
07:05:28|0.47954
07:05:30|0.47954
07:05:31|0.47954
07:05:31|0.47954
07:05:33|0.47954
07:05:33|0.47954
07:05:35|0.47954
07:05:35|0.47954
07:05:36|0.47954
07:05:37|0.47954
07:05:38|0.47954
07:05:40|0.47954
07:05:41|0.47954
07:05:43|0.47954
07:05:43|0.47954
07:05:45|0.47954
07:05:46|0.47954
07:05:46|0.47954
07:05:47|0.47954
07:05:49|0.47954
07:05:50|0.47954
07:05:51|0.47954
07:05:52|0.47924
07:05:53|0.47924
07:05:54|0.47924
07:05:55|0.47924
07:05:56|0.47924
07:05:57|0.47924
07:05:59|0.47924
07:06:00|0.47924
07:06:01|0.47924
07:06:02|0.47924
07:06:03|0.47838
07:06:04|0.47838
07:06:05|0.47981
07:06:06|0.47981
07:06:07|0.47981
07:06:08|0.47981
07:06:09|0.47981
07:06:10|0.47981
07:06:12|0.47981
07:06:13|0.47981
07:06:14|0.47981
07:06:15|0.47981
07:06:17|0.47981
07:06:17|0.47981
07:06:19|0.47981
07:06:19|0.47981
07:06:21|0.47981
07:06:21|0.47957
07:06:23|0.47957
07:06:23|0.47957
07:06:24|0.47957
07:06:25|0.47957
07:06:26|0.47957
07:06:27|0.47957
07:06:29|0.47957
07:06:30|0.47957
07:06:31|0.47957
07:06:32|0.47957
07:06:32|0.47957
07:06:34|0.47957
07:06:34|0.47957
07:06:36|0.47957
07:06:37|0.47957
07:06:38|0.47957
07:06:39|0.47957
07:06:40|0.47957
07:06:41|0.47957
07:06:42|0.47957
07:06:44|0.47957
07:06:45|0.47957
07:06:47|0.47957
07:06:48|0.47957
07:06:48|0.47852
07:06:49|0.47852
07:06:51|0.47852
07:06:53|0.48036
07:06:54|0.48036
07:06:54|0.48036
07:06:55|0.48036
07:06:57|0.48036
07:06:57|0.48036
07:06:58|0.48036
07:06:59|0.48036
07:07:01|0.48036
07:07:02|0.48036
07:07:02|0.48036
07:07:04|0.48036
07:07:05|0.48036
07:07:06|0.48036
07:07:07|0.48036
07:07:08|0.48036
07:07:09|0.48036
07:07:10|0.48036
07:07:11|0.48036
07:07:13|0.48036
07:07:14|0.48036
07:07:14|0.48036
07:07:15|0.48
07:07:17|0.48
07:07:17|0.48
07:07:19|0.48
07:07:20|0.48
07:07:20|0.48
07:07:22|0.48
07:07:22|0.48013
07:07:23|0.48013
07:07:25|0.48013
07:07:25|0.48013
07:07:26|0.48013
07:07:28|0.48013
07:07:29|0.48013
07:07:30|0.48013
07:07:31|0.48013
07:07:31|0.48013
07:07:32|0.48092
07:07:33|0.48126
07:07:34|0.48126
07:07:35|0.4823
07:07:36|0.4823
07:07:37|0.48197
07:07:39|0.48159
07:07:40|0.48159
07:07:41|0.48159
07:07:41|0.48106
07:07:43|0.48106
07:07:43|0.48106
07:07:44|0.48106
07:07:46|0.48106
07:07:48|0.48106
07:07:48|0.48211
07:07:50|0.48211
07:07:51|0.48211
07:07:53|0.48211
07:07:53|0.48211
07:07:55|0.48211
07:07:55|0.48211
07:07:57|0.48211
07:07:57|0.48211
07:07:59|0.48247
07:08:00|0.48247
07:08:01|0.48247
07:08:02|0.48247
07:08:03|0.48247
07:08:05|0.4824
07:08:06|0.4824
07:08:07|0.4824
07:08:08|0.4824
07:08:09|0.4824
07:08:09|0.4824
07:08:11|0.4824
07:08:12|0.48188
07:08:12|0.48188
07:08:14|0.48188
07:08:15|0.48188
07:08:16|0.48188
07:08:17|0.48188
07:08:18|0.48188
07:08:19|0.48188
07:08:20|0.48188
07:08:20|0.48188
07:08:22|0.48188
07:08:22|0.48188
07:08:23|0.48239
07:08:25|0.48239
07:08:26|0.4824
07:08:27|0.48273
07:08:28|0.48273
07:08:29|0.48273
07:08:30|0.48273
07:08:31|0.48273
07:08:32|0.48273
07:08:33|0.48273
07:08:34|0.48273
07:08:35|0.48273
07:08:36|0.48273
07:08:37|0.48273
07:08:38|0.4836
07:08:39|0.4831
07:08:40|0.48228
07:08:41|0.48228
07:08:42|0.48228
07:08:43|0.48228
07:08:45|0.48228
07:08:46|0.48228
07:08:47|0.48228
07:08:48|0.48228
07:08:49|0.48228
07:08:50|0.48228
07:08:51|0.48228
07:08:53|0.48248
07:08:53|0.48248
07:08:54|0.48248
07:08:55|0.48248
07:08:57|0.48248
07:08:58|0.48337
07:08:59|0.48337
07:09:00|0.48337
07:09:01|0.48337
07:09:02|0.48337
07:09:03|0.48337
07:09:04|0.48337
07:09:05|0.48337
07:09:06|0.48337
07:09:07|0.48337
07:09:08|0.48337
07:09:09|0.48337
07:09:11|0.48337
07:09:12|0.48337
07:09:13|0.48337
07:09:14|0.48337
07:09:15|0.48337
07:09:16|0.48337
07:09:17|0.48337
07:09:18|0.48337
07:09:20|0.48337
07:09:20|0.48337
07:09:22|0.48337
07:09:22|0.48337
07:09:24|0.48379
07:09:25|0.48379
07:09:26|0.48379
07:09:26|0.48379
07:09:27|0.48379
07:09:28|0.48379
07:09:29|0.48379
07:09:30|0.48379
07:09:32|0.48379
07:09:33|0.48379
07:09:34|0.48379
07:09:35|0.48379
07:09:36|0.48379
07:09:37|0.48379
07:09:38|0.48379
07:09:39|0.48379
07:09:40|0.48379
07:09:42|0.48379
07:09:42|0.48379
07:09:44|0.48379
07:09:44|0.48379
07:09:45|0.48379
07:09:47|0.48379
07:09:48|0.48379
07:09:49|0.48379
07:09:50|0.48379
07:09:51|0.48379
07:09:52|0.48379
07:09:53|0.48379
07:09:54|0.48379
07:09:55|0.48379
07:09:56|0.48379
07:09:57|0.4848
07:09:58|0.48353
07:09:59|0.48353
07:10:00|0.48353
07:10:01|0.48353
07:10:02|0.48353
07:10:03|0.48353
07:10:05|0.48418
07:10:06|0.48418
07:10:07|0.48418
07:10:08|0.48418
07:10:09|0.48418
07:10:11|0.48418
07:10:11|0.48418
07:10:12|0.48418
07:10:13|0.48456
07:10:15|0.48456
07:10:16|0.48456
07:10:16|0.48456
07:10:18|0.48456
07:10:20|0.48456
07:10:20|0.48456
07:10:21|0.48456
07:10:22|0.48482
07:10:23|0.48482
07:10:24|0.48486
07:10:25|0.48486
07:10:27|0.48486
07:10:27|0.48486
07:10:28|0.48434
07:10:29|0.48434
07:10:30|0.48434
07:10:31|0.485
07:10:32|0.485
07:10:34|0.485
07:10:34|0.485
07:10:36|0.485
07:10:37|0.485
07:10:38|0.485
07:10:38|0.485
07:10:40|0.485
07:10:40|0.485
07:10:41|0.485
07:10:43|0.485
07:10:44|0.48539
07:10:45|0.48539
07:10:46|0.48548
07:10:47|0.48548
07:10:48|0.48548
07:10:49|0.4852
07:10:51|0.4852
07:10:52|0.4852
07:10:52|0.4852
07:10:54|0.4852
07:10:55|0.4852
07:10:57|0.4857
07:10:57|0.4857
07:10:58|0.4857
07:11:00|0.4857
07:11:00|0.4857
07:11:02|0.4857
07:11:03|0.4857
07:11:04|0.4857
07:11:05|0.4857
07:11:06|0.4857
07:11:07|0.4857
07:11:08|0.4857
07:11:09|0.4857
07:11:10|0.4857
07:11:12|0.4857
07:11:12|0.4857
07:11:14|0.4857
07:11:15|0.4857
07:11:16|0.4857
07:11:17|0.486
07:11:18|0.486
07:11:18|0.48612
07:11:20|0.48612
07:11:20|0.48553
07:11:21|0.48553
07:11:22|0.48659
07:11:24|0.48655
07:11:24|0.48655
07:11:25|0.48655
07:11:26|0.48655
07:11:28|0.4866
07:11:29|0.4866
07:11:29|0.4866
07:11:30|0.48656
07:11:32|0.48655
07:11:33|0.48659
07:11:34|0.4866
07:11:35|0.4866
07:11:35|0.487
07:11:37|0.487
07:11:37|0.48698
07:11:39|0.48699
07:11:40|0.48727
07:11:41|0.48719
07:11:41|0.48534
07:11:43|0.48588
07:11:44|0.48776
07:11:45|0.48711
07:11:46|0.48711
07:11:47|0.487
07:11:48|0.487
07:11:50|0.487
07:11:50|0.487
07:11:52|0.48711
07:11:53|0.48711
07:11:54|0.487
07:11:55|0.487
07:11:57|0.487
07:11:57|0.48704
07:11:59|0.48704
07:11:59|0.48712
07:12:01|0.48784
07:12:02|0.48701
07:12:03|0.48701
07:12:04|0.48701
07:12:05|0.487
07:12:06|0.487
07:12:07|0.487
07:12:08|0.487
07:12:09|0.487
07:12:10|0.48796
07:12:11|0.488
07:12:12|0.488
07:12:13|0.488
07:12:14|0.48823
07:12:15|0.48823
07:12:16|0.48802
07:12:17|0.48802
07:12:18|0.48913
07:12:19|0.48913
07:12:20|0.4883
07:12:21|0.4883
07:12:22|0.48913
07:12:23|0.48993
07:12:24|0.48993
07:12:25|0.48993
07:12:26|0.48912
07:12:28|0.48912
07:12:28|0.48912
07:12:29|0.48912
07:12:30|0.48912
07:12:31|0.49011
07:12:32|0.49011
07:12:33|0.49011
07:12:34|0.49011
07:12:35|0.49011
07:12:37|0.48923
07:12:38|0.48923
07:12:39|0.49058
07:12:40|0.49058
07:12:41|0.49058
07:12:42|0.49058
07:12:42|0.49017
07:12:44|0.49018
07:12:45|0.491
07:12:46|0.491
07:12:47|0.49173
07:12:47|0.49165
07:12:50|0.49224
07:12:51|0.49466
07:12:52|0.49462
07:12:52|0.49567
07:12:54|0.49479
07:12:55|0.49567
07:12:56|0.49466
07:12:57|0.49466
07:12:59|0.49557
07:12:59|0.49527
07:13:01|0.49566
07:13:02|0.49472
07:13:03|0.49501
07:13:04|0.49564
07:13:06|0.49504
07:13:06|0.49566
07:13:08|0.49566
07:13:10|0.49566
07:13:10|0.49566
07:13:11|0.49566
07:13:12|0.49566
07:13:14|0.49569
07:13:15|0.49569
07:13:16|0.49668
07:13:17|0.49596
07:13:18|0.49575
07:13:19|0.49571
07:13:20|0.49569
07:13:21|0.49594
07:13:22|0.49594
07:13:23|0.49594
07:13:24|0.49594
07:13:25|0.49573
07:13:26|0.49573
07:13:27|0.49668
07:13:29|0.49594
07:13:29|0.49504
07:13:30|0.49575
07:13:31|0.49575
07:13:32|0.49622
07:13:33|0.49639
07:13:34|0.49639
07:13:35|0.49639
07:13:36|0.4968
07:13:37|0.4968
07:13:38|0.49678
07:13:39|0.49678
07:13:40|0.49752
07:13:41|0.49752
07:13:42|0.49684
07:13:43|0.49757
07:13:44|0.49684
07:13:45|0.4968
07:13:46|0.49681
07:13:47|0.49681
07:13:48|0.49579
07:13:50|0.49566
07:13:51|0.49566
07:13:52|0.4957
07:13:53|0.49676
07:13:54|0.4968
07:13:55|0.4968
07:13:56|0.4968
07:13:57|0.4968
07:13:58|0.49668
07:13:59|0.49672
07:14:00|0.49786
07:14:02|0.497
07:14:02|0.497
07:14:04|0.49672
07:14:05|0.49939
07:14:06|0.49939
07:14:08|0.49952
07:14:09|0.49952
07:14:10|0.49791
07:14:11|0.49942
07:14:11|0.4977
07:14:13|0.49791
07:14:14|0.49908
07:14:16|0.49793
07:14:16|0.49791
07:14:18|0.49791
07:14:18|0.49791
07:14:20|0.49791
07:14:21|0.49791
07:14:22|0.49791
07:14:23|0.49791
07:14:23|0.49791
07:14:24|0.49872
07:14:25|0.49872
07:14:26|0.49791
07:14:27|0.49791
07:14:28|0.49753
07:14:30|0.49792
07:14:30|0.49792
07:14:31|0.4971
07:14:32|0.49562
07:14:33|0.4978
07:14:34|0.49766
07:14:35|0.49674
07:14:37|0.49759
07:14:38|0.49759
07:14:38|0.49759
07:14:40|0.49759
07:14:40|0.49759
07:14:41|0.49738
07:14:42|0.49738
07:14:43|0.49759
07:14:45|0.49759
07:14:46|0.49766
07:14:46|0.49766
07:14:47|0.49766
07:14:48|0.49792
07:14:50|0.49792
07:14:51|0.49775
07:14:52|0.49775
07:14:53|0.49767
07:14:55|0.49767
07:14:57|0.49871
07:14:57|0.49871
07:14:59|0.49875
07:14:59|0.49875
07:15:02|0.49903
07:15:02|0.49903
07:15:04|0.49903
07:15:05|0.49903
07:15:06|0.49772
07:15:08|0.49675
07:15:09|0.49641
07:15:09|0.49723
07:15:11|0.49775
07:15:12|0.49903
07:15:13|0.49903
07:15:13|0.4977
07:15:15|0.4977
07:15:16|0.49789
07:15:17|0.49789
07:15:18|0.49789
07:15:19|0.49789
07:15:20|0.49789
07:15:21|0.49789
07:15:21|0.49789
07:15:23|0.49789
07:15:23|0.4979
07:15:25|0.4979
07:15:26|0.4979
07:15:27|0.49789
07:15:27|0.49789
07:15:28|0.49727
07:15:29|0.49727
07:15:31|0.49723
07:15:32|0.49723
07:15:32|0.49675
07:15:34|0.49614
07:15:35|0.49504
07:15:35|0.49504
07:15:36|0.4969
07:15:37|0.495
07:15:39|0.49617
07:15:40|0.495
07:15:40|0.495
07:15:42|0.495
07:15:43|0.495
07:15:44|0.49509
07:15:45|0.49509
07:15:46|0.49574
07:15:47|0.495
07:15:47|0.4943
07:15:49|0.49499
07:15:50|0.49499
07:15:50|0.49447
07:15:52|0.49499
07:15:54|0.49499
07:15:56|0.49499
07:15:56|0.49499
07:15:58|0.495
07:15:59|0.495
07:15:59|0.495
07:16:01|0.495
07:16:02|0.495
07:16:03|0.495
07:16:04|0.495
07:16:04|0.495
07:16:06|0.495
07:16:06|0.495
07:16:07|0.49509
07:16:09|0.49598
07:16:09|0.49598
07:16:12|0.49598
07:16:12|0.49511
07:16:13|0.495
07:16:14|0.49328
07:16:16|0.49475
07:16:17|0.49497
07:16:18|0.49497
07:16:19|0.495
07:16:20|0.495
07:16:21|0.49475
07:16:22|0.495
07:16:23|0.495
07:16:24|0.495
07:16:25|0.495
07:16:26|0.495
07:16:27|0.495
07:16:27|0.49475
07:16:29|0.49474
07:16:31|0.49512
07:16:31|0.49511
07:16:32|0.49511
07:16:33|0.49516
07:16:34|0.49496
07:16:35|0.49496
07:16:36|0.492
07:16:37|0.49258
07:16:38|0.49332
07:16:39|0.4924
07:16:40|0.49267
07:16:42|0.49091
07:16:42|0.49174
07:16:43|0.49129
07:16:44|0.49129
07:16:45|0.49129
07:16:46|0.49154
07:16:47|0.49154
07:16:48|0.49154
07:16:49|0.49174
07:16:50|0.49174
07:16:51|0.49174
07:16:53|0.4921
07:16:55|0.4921
07:16:55|0.49214
07:16:56|0.49214
07:16:57|0.49214
07:16:58|0.49214
07:16:59|0.49214
07:17:00|0.49214
07:17:01|0.49214
07:17:02|0.49214
07:17:03|0.49214
07:17:04|0.49214
07:17:06|0.49175
07:17:07|0.49175
07:17:08|0.4924
07:17:09|0.4924
07:17:10|0.49296
07:17:11|0.49374
07:17:12|0.49374
07:17:14|0.49331
07:17:14|0.49331
07:17:15|0.49405
07:17:16|0.49405
07:17:17|0.49456
07:17:18|0.49456
07:17:19|0.49353
07:17:20|0.49332
07:17:21|0.49274
07:17:22|0.49355
07:17:23|0.49195
07:17:24|0.49195
07:17:25|0.49195
07:17:26|0.49195
07:17:27|0.49182
07:17:28|0.49178
07:17:29|0.49178
07:17:31|0.49178
07:17:31|0.49178
07:17:32|0.49178
07:17:33|0.49178
07:17:34|0.49175
07:17:35|0.49175
07:17:36|0.49277
07:17:37|0.49277
07:17:38|0.49277
07:17:39|0.49277
07:17:40|0.49277
07:17:42|0.49274
07:17:42|0.49313
07:17:43|0.49179
07:17:44|0.49179
07:17:45|0.49179
07:17:47|0.49179
07:17:47|0.49179
07:17:48|0.49179
07:17:49|0.49179
07:17:50|0.49179
07:17:51|0.49179
07:17:52|0.49179
07:17:53|0.49271
07:17:55|0.49271
07:17:57|0.49374
07:17:58|0.49374
07:17:58|0.49376
07:18:00|0.49376
07:18:02|0.49477
07:18:03|0.49485
07:18:04|0.49485
07:18:05|0.49485
07:18:06|0.49485
07:18:07|0.49485
07:18:08|0.49485
07:18:10|0.49485
07:18:10|0.49485
07:18:11|0.49485
07:18:12|0.49485
07:18:13|0.49485
07:18:14|0.49485
07:18:15|0.49485
07:18:16|0.49485
07:18:17|0.49485
07:18:19|0.49485
07:18:20|0.49485
07:18:20|0.49485
07:18:22|0.49485
07:18:23|0.49485
07:18:24|0.49485
07:18:25|0.49485
07:18:26|0.49485
07:18:27|0.49485
07:18:29|0.49599
07:18:30|0.49599
07:18:30|0.49593
07:18:32|0.49593
07:18:32|0.49593
07:18:34|0.49593
07:18:35|0.49593
07:18:36|0.496
07:18:37|0.496
07:18:38|0.496
07:18:39|0.49623
07:18:39|0.49623
07:18:40|0.49623
07:18:43|0.49624
07:18:43|0.49623
07:18:44|0.49623
07:18:45|0.49731
07:18:46|0.49731
07:18:47|0.49731
07:18:48|0.49758
07:18:49|0.4979
07:18:50|0.49593
07:18:51|0.49763
07:18:52|0.49758
07:18:53|0.49682
07:18:55|0.497
07:18:55|0.497
07:18:56|0.4965
07:18:58|0.4965
07:18:59|0.4965
07:19:00|0.4965
07:19:01|0.4965
07:19:02|0.49649
07:19:03|0.49647
07:19:05|0.49647
07:19:05|0.4965
07:19:06|0.4965
07:19:08|0.49742
07:19:09|0.498
07:19:10|0.498
07:19:11|0.498
07:19:11|0.498
07:19:13|0.498
07:19:13|0.49801
07:19:15|0.49804
07:19:16|0.49804
07:19:16|0.49804
07:19:18|0.49804
07:19:18|0.49804
07:19:20|0.49804
07:19:21|0.49805
07:19:22|0.49805
07:19:22|0.49804
07:19:23|0.49804
07:19:24|0.49717
07:19:26|0.49809
07:19:27|0.49809
07:19:28|0.49773
07:19:29|0.49805
07:19:29|0.49805
07:19:31|0.49804
07:19:31|0.49809
07:19:32|0.49809
07:19:33|0.49804
07:19:35|0.49804
07:19:35|0.49804
07:19:37|0.49863
07:19:37|0.49863
07:19:39|0.49804
07:19:40|0.49917
07:19:40|0.49917
07:19:41|0.49815
07:19:42|0.49815
07:19:44|0.49804
07:19:45|0.49804
07:19:46|0.49804
07:19:47|0.49816
07:19:48|0.49958
07:19:49|0.49816
07:19:50|0.49816
07:19:51|0.49986
07:19:52|0.49834
07:19:53|0.49854
07:19:54|0.4983
07:19:55|0.49981
07:19:57|0.4983
07:19:58|0.4983
07:19:59|0.49665
07:20:00|0.49536
07:20:01|0.49719
07:20:02|0.49575
07:20:03|0.4972
07:20:05|0.49719
07:20:06|0.49718
07:20:06|0.49497
07:20:07|0.49569
07:20:09|0.49647
07:20:10|0.49647
07:20:11|0.49706
07:20:12|0.49706
07:20:13|0.49575
07:20:15|0.49706
07:20:15|0.49706
07:20:17|0.49709
07:20:18|0.49709
07:20:19|0.49709
07:20:20|0.49709
07:20:21|0.49709
07:20:22|0.49709
07:20:23|0.49709
07:20:24|0.4956
07:20:25|0.4956
07:20:26|0.4956
07:20:27|0.49573
07:20:28|0.49573
07:20:29|0.49573
07:20:30|0.49573
07:20:31|0.49573
07:20:32|0.49573
07:20:33|0.49628
07:20:34|0.495
07:20:35|0.49501
07:20:36|0.49501
07:20:37|0.49557
07:20:39|0.4956
07:20:39|0.49504
07:20:40|0.49504
07:20:41|0.49607
07:20:43|0.49531
07:20:44|0.4953
07:20:45|0.4953
07:20:46|0.4953
07:20:47|0.49424
07:20:48|0.49314
07:20:49|0.49258
07:20:50|0.49258
07:20:51|0.4915
07:20:52|0.49254
07:20:53|0.49332
07:20:54|0.49327
07:20:55|0.49327
07:20:56|0.49327
07:20:58|0.49327
07:21:00|0.49327
07:21:00|0.49327
07:21:01|0.49327
07:21:03|0.49352
07:21:04|0.49355
07:21:05|0.49355
07:21:06|0.49567
07:21:07|0.49567
07:21:09|0.49567
07:21:09|0.49567
07:21:11|0.49564
07:21:12|0.49563
07:21:13|0.49356
07:21:14|0.49494
07:21:15|0.49494
07:21:16|0.49494
07:21:16|0.49476
07:21:18|0.49476
07:21:20|0.49477
07:21:20|0.49477
07:21:21|0.49709
07:21:22|0.49526
07:21:23|0.49546
07:21:24|0.49546
07:21:25|0.49546
07:21:27|0.49546
07:21:28|0.49527
07:21:30|0.49543
07:21:31|0.49543
07:21:32|0.49543
07:21:33|0.49543
07:21:34|0.49543
07:21:35|0.49543
07:21:36|0.49542
07:21:36|0.49542
07:21:38|0.49374
07:21:39|0.49511
07:21:40|0.4938
07:21:41|0.49397
07:21:42|0.49398
07:21:43|0.49398
07:21:44|0.49379
07:21:45|0.49362
07:21:46|0.49191
07:21:47|0.49347
07:21:47|0.49282
07:21:49|0.49282
07:21:49|0.49438
07:21:51|0.4946
07:21:52|0.495
07:21:53|0.495
07:21:54|0.495
07:21:55|0.49374
07:21:56|0.49374
07:21:57|0.49374
07:21:58|0.49494
07:21:59|0.49566
07:22:01|0.49475
07:22:01|0.49695
07:22:03|0.49688
07:22:05|0.49631
07:22:06|0.49575
07:22:07|0.49575
07:22:09|0.49598
07:22:10|0.49471
07:22:11|0.4948
07:22:12|0.4948
07:22:13|0.4948
07:22:14|0.49497
07:22:14|0.49729
07:22:16|0.49689
07:22:16|0.49689
07:22:18|0.49689
07:22:18|0.49575
07:22:19|0.498
07:22:21|0.49784
07:22:21|0.49575
07:22:22|0.49633
07:22:23|0.49677
07:22:24|0.49661
07:22:25|0.49647
07:22:27|0.49767
07:22:28|0.49689
07:22:29|0.49689
07:22:29|0.49689
07:22:32|0.49767
07:22:32|0.49767
07:22:33|0.49767
07:22:34|0.49767
07:22:37|0.49725
07:22:37|0.49767
07:22:38|0.49767
07:22:39|0.49767
07:22:40|0.49767
07:22:42|0.49947
07:22:43|0.49944
07:22:44|0.49875
07:22:45|0.5
07:22:46|0.5
07:22:47|0.5
07:22:48|0.49996
07:22:49|0.49875
07:22:50|0.49875
07:22:51|0.49877
07:22:52|0.49905
07:22:53|0.49994
07:22:54|0.49995
07:22:55|0.50031
07:22:56|0.501
07:22:57|0.50099
07:22:58|0.50006
07:23:00|0.50005
07:23:01|0.50097
07:23:03|0.50044
07:23:04|0.50179
07:23:05|0.5047
07:23:07|0.50476
07:23:08|0.505
07:23:09|0.505
07:23:11|0.50491
07:23:11|0.5047
07:23:12|0.50423
07:23:13|0.50463
07:23:15|0.50511
07:23:15|0.50774
07:23:16|0.50571
07:23:18|0.50571
07:23:19|0.505
07:23:20|0.508
07:23:20|0.50721
07:23:21|0.509
07:23:23|0.50693
07:23:24|0.50701
07:23:24|0.51064
07:23:25|0.50721
07:23:27|0.50731
07:23:28|0.50917
07:23:29|0.50924
07:23:30|0.50918
07:23:31|0.50927
07:23:32|0.49555
07:23:33|0.4959
07:23:34|0.49112
07:23:35|0.49209
07:23:36|0.49197
07:23:37|0.49379
07:23:38|0.49207
07:23:39|0.49391
07:23:40|0.49371
07:23:41|0.49377
07:23:42|0.49491
07:23:43|0.4952
07:23:44|0.49372
07:23:45|0.49562
07:23:46|0.4952
07:23:47|0.4952
07:23:48|0.4952
07:23:49|0.49476
07:23:50|0.49575
07:23:51|0.49476
07:23:52|0.49602
07:23:53|0.49626
07:23:54|0.49626
07:23:55|0.49626
07:23:56|0.49476
07:23:57|0.49476
07:23:58|0.49449
07:23:59|0.49378
07:24:01|0.49527
07:24:02|0.49536
07:24:03|0.49534
07:24:04|0.49561
07:24:04|0.49596
07:24:05|0.49596
07:24:07|0.49596
07:24:08|0.49588
07:24:09|0.49588
07:24:10|0.49596
07:24:11|0.49715
07:24:12|0.49551
07:24:13|0.49575
07:24:14|0.49692
07:24:15|0.49715
07:24:16|0.49668
07:24:17|0.49668
07:24:18|0.49668
07:24:19|0.49715
07:24:20|0.49715
07:24:21|0.4984
07:24:22|0.49669
07:24:23|0.49668
07:24:24|0.49668
07:24:25|0.497
07:24:26|0.49769
07:24:27|0.49769
07:24:28|0.49769
07:24:30|0.49703
07:24:30|0.49769
07:24:32|0.49824
07:24:32|0.49824
07:24:34|0.49769
07:24:35|0.49769
07:24:36|0.49769
07:24:37|0.49769
07:24:38|0.49769
07:24:39|0.49769
07:24:40|0.49769
07:24:41|0.49769
07:24:41|0.49769
07:24:42|0.49668
07:24:44|0.49575
07:24:45|0.49575
07:24:46|0.49593
07:24:46|0.49772
07:24:48|0.49772
07:24:49|0.49772
07:24:50|0.49772
07:24:50|0.49772
07:24:52|0.49772
07:24:52|0.49762
07:24:53|0.49762
07:24:55|0.4967
07:24:56|0.4967
07:24:56|0.49765
07:24:57|0.49675
07:24:58|0.49671
07:25:00|0.49671
07:25:01|0.49672
07:25:03|0.49675
07:25:03|0.49675
07:25:05|0.49668
07:25:06|0.49595
07:25:07|0.49575
07:25:08|0.49612
07:25:09|0.49575
07:25:10|0.49575
07:25:11|0.49575
07:25:11|0.49575
07:25:13|0.49575
07:25:13|0.49575
07:25:15|0.49575
07:25:16|0.49575
07:25:18|0.49584
07:25:18|0.49584
07:25:19|0.49588
07:25:20|0.49588
07:25:21|0.49588
07:25:22|0.49588
07:25:23|0.49588
07:25:24|0.49699
07:25:25|0.49699
07:25:26|0.49635
07:25:27|0.49654
07:25:28|0.49654
07:25:29|0.49849
07:25:30|0.49629
07:25:31|0.49629
07:25:33|0.49629
07:25:34|0.49629
07:25:35|0.49629
07:25:36|0.49629
07:25:37|0.49629
07:25:38|0.49781
07:25:38|0.49781
07:25:41|0.49703
07:25:41|0.49703
07:25:42|0.49703
07:25:43|0.49575
07:25:44|0.49575
07:25:45|0.49643
07:25:46|0.49644
07:25:47|0.49644
07:25:48|0.49675
07:25:49|0.49675
07:25:50|0.49675
07:25:51|0.49792
07:25:52|0.49792
07:25:53|0.49651
07:25:54|0.49782
07:25:56|0.49782
07:25:57|0.49643
07:25:58|0.49643
07:25:59|0.49643
07:26:00|0.49675
07:26:01|0.49758
07:26:02|0.49758
07:26:03|0.49675
07:26:04|0.49675
07:26:06|0.49677
07:26:07|0.49675
07:26:08|0.49675
07:26:09|0.49675
07:26:10|0.49676
07:26:11|0.49675
07:26:12|0.49675
07:26:13|0.49675
07:26:14|0.49675
07:26:14|0.49729
07:26:16|0.49729
07:26:17|0.49675
07:26:18|0.49675
07:26:19|0.49675
07:26:20|0.49675
07:26:22|0.49712
07:26:22|0.49712
07:26:24|0.49712
07:26:25|0.49712
07:26:25|0.49662
07:26:27|0.49662
07:26:28|0.49648
07:26:29|0.49648
07:26:30|0.49648
07:26:31|0.49648
07:26:32|0.49648
07:26:33|0.49648
07:26:34|0.49576
07:26:35|0.49576
07:26:36|0.49576
07:26:37|0.49576
07:26:38|0.49576
07:26:39|0.49583
07:26:40|0.49583
07:26:41|0.49583
07:26:42|0.49583
07:26:43|0.49583
07:26:44|0.49583
07:26:45|0.49583
07:26:46|0.49575
07:26:47|0.49575
07:26:48|0.49575
07:26:49|0.49575
07:26:50|0.49575
07:26:51|0.49575
07:26:53|0.49575
07:26:54|0.49575
07:26:54|0.49575
07:26:55|0.49575
07:26:57|0.49575
07:26:58|0.49575
07:26:59|0.49575
07:27:00|0.49575
07:27:01|0.49575
07:27:01|0.49575
07:27:03|0.49575
07:27:04|0.49575
07:27:05|0.49575
07:27:06|0.49575
07:27:07|0.49575
07:27:09|0.49469
07:27:10|0.49489
07:27:11|0.49469
07:27:12|0.49469
07:27:13|0.49499
07:27:15|0.49474
07:27:15|0.49474
07:27:16|0.49474
07:27:17|0.49474
07:27:18|0.49474
07:27:20|0.49474
07:27:21|0.49474
07:27:22|0.49474
07:27:24|0.49581
07:27:24|0.49484
07:27:26|0.4942
07:27:26|0.49475
07:27:27|0.49475
07:27:29|0.49359
07:27:30|0.49399
07:27:31|0.49519
07:27:32|0.49373
07:27:33|0.49373
07:27:34|0.49342
07:27:35|0.49342
07:27:36|0.49342
07:27:37|0.49145
07:27:38|0.49145
07:27:39|0.494
07:27:40|0.494
07:27:41|0.494
07:27:42|0.494
07:27:43|0.494
07:27:44|0.493
07:27:45|0.491
07:27:47|0.49274
07:27:48|0.49274
07:27:49|0.49274
07:27:50|0.49274
07:27:51|0.49274
07:27:51|0.49274
07:27:53|0.49274
07:27:54|0.49274
07:27:55|0.49274
07:27:55|0.49274
07:27:57|0.49274
07:27:58|0.49328
07:27:59|0.49328
07:28:00|0.49328
07:28:01|0.495
07:28:02|0.49743
07:28:02|0.49682
07:28:04|0.4977
07:28:06|0.501
07:28:06|0.50175
07:28:07|0.50001
07:28:09|0.50179
07:28:10|0.50013
07:28:11|0.50002
07:28:11|0.5011
07:28:12|0.5011
07:28:14|0.50176
07:28:15|0.5001
07:28:16|0.50001
07:28:17|0.5
07:28:17|0.50001
07:28:19|0.5
07:28:20|0.5
07:28:20|0.5
07:28:22|0.50001
07:28:23|0.50001
07:28:24|0.5
07:28:25|0.5014
07:28:26|0.50094
07:28:26|0.50047
07:28:27|0.50134
07:28:29|0.50059
07:28:30|0.50046
07:28:31|0.50161
07:28:32|0.50134
07:28:33|0.5005
07:28:33|0.50054
07:28:35|0.50076
07:28:36|0.50076
07:28:37|0.50123
07:28:38|0.50064
07:28:39|0.50064
07:28:39|0.50065
07:28:41|0.50065
07:28:41|0.50065
07:28:43|0.50068
07:28:44|0.50068
07:28:44|0.50141
07:28:46|0.50067
07:28:47|0.50067
07:28:48|0.50048
07:28:49|0.50048
07:28:51|0.5016
07:28:52|0.50083
07:28:52|0.50081
07:28:54|0.50081
07:28:55|0.50081
07:28:55|0.5008
07:28:56|0.5008
07:28:57|0.50089
07:28:58|0.50081
07:29:00|0.50136
07:29:00|0.50083
07:29:02|0.50114
07:29:03|0.50114
07:29:04|0.50079
07:29:05|0.50049
07:29:06|0.50049
07:29:07|0.50049
07:29:08|0.5005
07:29:10|0.50157
07:29:11|0.50057
07:29:12|0.5012
07:29:13|0.50061
07:29:15|0.50195
07:29:16|0.50195
07:29:17|0.50135
07:29:18|0.50212
07:29:19|0.50212
07:29:19|0.50258
07:29:21|0.50154
07:29:22|0.50125
07:29:23|0.5011
07:29:25|0.5016
07:29:26|0.50212
07:29:27|0.50212
07:29:27|0.50195
07:29:29|0.50279
07:29:30|0.50205
07:29:30|0.50396
07:29:32|0.50303
07:29:32|0.50361
07:29:34|0.50361
07:29:35|0.5032
07:29:36|0.50405
07:29:37|0.50387
07:29:38|0.50387
07:29:38|0.50462
07:29:40|0.50672
07:29:40|0.50476
07:29:41|0.50481
07:29:43|0.50736
07:29:44|0.50763
07:29:45|0.50634
07:29:46|0.50763
07:29:46|0.50848
07:29:48|0.50848
07:29:48|0.50566
07:29:49|0.50579
07:29:50|0.50576
07:29:52|0.50673
07:29:53|0.50643
07:29:54|0.50476
07:29:54|0.50523
07:29:56|0.50343
07:29:57|0.50484
07:29:57|0.50425
07:29:58|0.50463
07:30:00|0.50574
07:30:00|0.50686
07:30:01|0.50671
07:30:02|0.50553
07:30:04|0.50425
07:30:04|0.50618
07:30:06|0.50572
07:30:08|0.50576
07:30:09|0.5033
07:30:10|0.50462
07:30:11|0.50462
07:30:12|0.505
07:30:13|0.50478
07:30:15|0.50535
07:30:16|0.50658
07:30:17|0.50619
07:30:18|0.50799
07:30:19|0.50676
07:30:20|0.50619
07:30:21|0.50596
07:30:22|0.50722
07:30:24|0.5064
07:30:24|0.50588
07:30:26|0.50588
07:30:26|0.50558
07:30:28|0.50562
07:30:29|0.50562
07:30:30|0.5062
07:30:31|0.50557
07:30:32|0.50604
07:30:33|0.50604
07:30:34|0.50602
07:30:35|0.50619
07:30:36|0.50676
07:30:37|0.50676
07:30:38|0.50676
07:30:39|0.50652
07:30:40|0.50652
07:30:41|0.50702
07:30:42|0.5065
07:30:44|0.50746
07:30:45|0.50746
07:30:46|0.50758
07:30:47|0.50747
07:30:48|0.50747
07:30:48|0.508
07:30:49|0.50822
07:30:50|0.50822
07:30:52|0.50822
07:30:53|0.50877
07:30:53|0.50877
07:30:54|0.5086
07:30:56|0.50858
07:30:56|0.50858
07:30:58|0.50806
07:30:59|0.50906
07:30:59|0.51019
07:31:00|0.51053
07:31:02|0.51188
07:31:03|0.5114
07:31:04|0.51202
07:31:05|0.51277
07:31:05|0.51276
07:31:07|0.5141
07:31:09|0.51374
07:31:10|0.51251
07:31:12|0.51384
07:31:12|0.51899
07:31:13|0.51736
07:31:15|0.51699
07:31:17|0.51728
07:31:18|0.51606
07:31:20|0.51667
07:31:21|0.51767
07:31:21|0.51741
07:31:22|0.51348
07:31:23|0.51643
07:31:25|0.5135
07:31:26|0.51252
07:31:26|0.51385
07:31:28|0.51438
07:31:28|0.51392
07:31:30|0.5138
07:31:30|0.5138
07:31:32|0.51494
07:31:33|0.51416
07:31:34|0.51485
07:31:35|0.51416
07:31:36|0.51417
07:31:37|0.51485
07:31:38|0.51482
07:31:39|0.51476
07:31:40|0.51589
07:31:40|0.51587
07:31:43|0.51594
07:31:43|0.51658
07:31:44|0.51667
07:31:45|0.51768
07:31:46|0.51865
07:31:47|0.5173
07:31:48|0.51736
07:31:49|0.51736
07:31:51|0.51417
07:31:51|0.51402
07:31:52|0.51203
07:31:53|0.51029
07:31:55|0.51038
07:31:56|0.51168
07:31:57|0.51182
07:31:57|0.51179
07:31:59|0.51
07:31:59|0.51216
07:32:01|0.51241
07:32:02|0.51032
07:32:03|0.51079
07:32:04|0.51091
07:32:06|0.51069
07:32:06|0.51038
07:32:08|0.51034
07:32:10|0.51
07:32:10|0.51
07:32:12|0.5101
07:32:13|0.5108
07:32:14|0.50948
07:32:14|0.50764
07:32:15|0.50885
07:32:18|0.50873
07:32:18|0.50852
07:32:19|0.508
07:32:20|0.50876
07:32:21|0.50876
07:32:22|0.50853
07:32:23|0.50794
07:32:24|0.50991
07:32:25|0.50991
07:32:26|0.50991
07:32:27|0.50905
07:32:28|0.50999
07:32:29|0.50877
07:32:30|0.50877
07:32:31|0.50999
07:32:32|0.50896
07:32:34|0.50999
07:32:34|0.50999
07:32:36|0.51
07:32:37|0.50999
07:32:38|0.50999
07:32:40|0.51063
07:32:40|0.51259
07:32:41|0.51238
07:32:42|0.5128
07:32:44|0.51466
07:32:45|0.51466
07:32:46|0.51477
07:32:47|0.51434
07:32:48|0.51459
07:32:49|0.51466
07:32:50|0.5139
07:32:51|0.51524
07:32:52|0.51513
07:32:53|0.51452
07:32:54|0.51548
07:32:55|0.51745
07:32:56|0.51797
07:32:57|0.51744
07:32:58|0.51525
07:32:59|0.51644
07:33:00|0.51656
07:33:01|0.51839
07:33:02|0.51803
07:33:03|0.518
07:33:04|0.51876
07:33:05|0.51999
07:33:06|0.51968
07:33:07|0.51999
07:33:08|0.51984
07:33:10|0.52041
07:33:11|0.51616
07:33:12|0.51339
07:33:13|0.51358
07:33:14|0.51314
07:33:15|0.51377
07:33:16|0.51451
07:33:17|0.51711
07:33:18|0.51538
07:33:19|0.51711
07:33:21|0.51741
07:33:22|0.51741
07:33:23|0.51718
07:33:23|0.51777
07:33:24|0.51674
07:33:26|0.51679
07:33:26|0.51782
07:33:28|0.51749
07:33:28|0.51812
07:33:30|0.51517
07:33:30|0.51517
07:33:31|0.51658
07:33:32|0.51707
07:33:33|0.51716
07:33:34|0.51718
07:33:36|0.51718
07:33:36|0.51581
07:33:38|0.51669
07:33:39|0.51612
07:33:40|0.51612
07:33:40|0.51559
07:33:41|0.51488
07:33:42|0.51461
07:33:43|0.51572
07:33:44|0.51517
07:33:45|0.5156
07:33:46|0.5156
07:33:48|0.51572
07:33:49|0.5155
07:33:50|0.51653
07:33:50|0.51558
07:33:52|0.51558
07:33:52|0.51631
07:33:53|0.51619
07:33:55|0.51619
07:33:56|0.514
07:33:56|0.51522
07:33:58|0.51445
07:33:58|0.51401
07:34:00|0.51401
07:34:00|0.51471
07:34:01|0.51396
07:34:03|0.51396
07:34:04|0.51396
07:34:04|0.51377
07:34:05|0.51362
07:34:07|0.51387
07:34:08|0.51387
07:34:08|0.51387
07:34:10|0.514
07:34:11|0.51315
07:34:12|0.51315
07:34:13|0.5134
07:34:14|0.5134
07:34:16|0.51478
07:34:17|0.51412
07:34:18|0.51412
07:34:20|0.51477
07:34:21|0.51477
07:34:22|0.51441
07:34:23|0.51567
07:34:24|0.5157
07:34:25|0.5157
07:34:26|0.5157
07:34:27|0.51626
07:34:28|0.51702
07:34:29|0.51806
07:34:30|0.51999
07:34:32|0.51996
07:34:33|0.51927
07:34:34|0.51996
07:34:36|0.51996
07:34:36|0.51886
07:34:37|0.51846
07:34:38|0.51591
07:34:39|0.51905
07:34:40|0.51706
07:34:41|0.51937
07:34:42|0.51937
07:34:43|0.52018
07:34:44|0.5202
07:34:45|0.52025
07:34:46|0.52082
07:34:47|0.52114
07:34:49|0.52076
07:34:50|0.52026
07:34:51|0.52136
07:34:51|0.52025
07:34:52|0.52076
07:34:53|0.52027
07:34:54|0.52027
07:34:55|0.52086
07:34:56|0.51857
07:34:57|0.52071
07:34:58|0.51983
07:35:00|0.52119
07:35:00|0.52073
07:35:02|0.52073
07:35:03|0.52119
07:35:03|0.52269
07:35:05|0.52243
07:35:06|0.52345
07:35:06|0.52312
07:35:08|0.52212
07:35:09|0.52372
07:35:09|0.52314
07:35:11|0.52162
07:35:12|0.5218
07:35:13|0.51694
07:35:15|0.51953
07:35:16|0.52198
07:35:17|0.51927
07:35:18|0.51972
07:35:19|0.52124
07:35:20|0.52016
07:35:21|0.52016
07:35:22|0.52018
07:35:23|0.5214
07:35:24|0.52209
07:35:26|0.52209
07:35:26|0.52133
07:35:28|0.52133
07:35:29|0.52133
07:35:30|0.52018
07:35:31|0.52209
07:35:33|0.52004
07:35:34|0.51991
07:35:34|0.51864
07:35:36|0.51857
07:35:37|0.51409
07:35:38|0.51797
07:35:39|0.51868
07:35:41|0.51868
07:35:41|0.51868
07:35:42|0.51868
07:35:43|0.51799
07:35:44|0.51799
07:35:45|0.51868
07:35:46|0.51868
07:35:48|0.5194
07:35:49|0.5194
07:35:50|0.51927
07:35:51|0.51927
07:35:52|0.51868
07:35:53|0.51883
07:35:54|0.51813
07:35:55|0.51813
07:35:56|0.51884
07:35:57|0.51884
07:35:58|0.519
07:35:59|0.51928
07:36:00|0.51997
07:36:01|0.52
07:36:02|0.52
07:36:03|0.51997
07:36:04|0.51997
07:36:05|0.51879
07:36:06|0.51879
07:36:07|0.51879
07:36:08|0.51911
07:36:09|0.51879
07:36:11|0.51813
07:36:13|0.51775
07:36:13|0.51775
07:36:15|0.5176
07:36:17|0.51788
07:36:17|0.51786
07:36:18|0.51786
07:36:19|0.51786
07:36:20|0.51786
07:36:21|0.51718
07:36:22|0.51707
07:36:24|0.51711
07:36:25|0.51707
07:36:26|0.51708
07:36:27|0.51707
07:36:28|0.51707
07:36:28|0.51707
07:36:30|0.5165
07:36:32|0.51642
07:36:33|0.51642
07:36:33|0.51642
07:36:35|0.51496
07:36:36|0.5157
07:36:37|0.51548
07:36:38|0.51548
07:36:39|0.51642
07:36:40|0.51642
07:36:42|0.51525
07:36:43|0.51525
07:36:43|0.51463
07:36:45|0.5153
07:36:46|0.51528
07:36:47|0.51568
07:36:48|0.51463
07:36:49|0.51546
07:36:50|0.51457
07:36:51|0.51457
07:36:52|0.51156
07:36:53|0.51175
07:36:54|0.51167
07:36:55|0.51417
07:36:56|0.51277
07:36:57|0.5144
07:36:58|0.5144
07:36:59|0.5144
07:36:59|0.51335
07:37:01|0.5131
07:37:02|0.51311
07:37:03|0.51311
07:37:04|0.51371
07:37:05|0.51321
07:37:06|0.51321
07:37:07|0.51321
07:37:08|0.51321
07:37:09|0.51451
07:37:10|0.51363
07:37:11|0.51363
07:37:12|0.515
07:37:14|0.5153
07:37:15|0.5165
07:37:16|0.51602
07:37:17|0.51717
07:37:18|0.51711
07:37:19|0.51707
07:37:21|0.51636
07:37:22|0.51703
07:37:23|0.51695
07:37:23|0.51692
07:37:25|0.51691
07:37:25|0.51618
07:37:27|0.5162
07:37:28|0.51563
07:37:29|0.51582
07:37:30|0.51507
07:37:31|0.51564
07:37:32|0.51574
07:37:35|0.51536
07:37:36|0.5155
07:37:37|0.5155
07:37:38|0.5155
07:37:39|0.5155
07:37:40|0.51539
07:37:41|0.51565
07:37:42|0.51565
07:37:43|0.51565
07:37:44|0.51565
07:37:45|0.51565
07:37:46|0.51564
07:37:47|0.51564
07:37:48|0.51564
07:37:49|0.51564
07:37:50|0.51565
07:37:51|0.51503
07:37:52|0.51503
07:37:53|0.51372
07:37:54|0.51521
07:37:55|0.51521
07:37:56|0.51521
07:37:57|0.5142
07:37:58|0.51464
07:37:59|0.51497
07:38:00|0.51497
07:38:01|0.51497
07:38:02|0.51417
07:38:03|0.51407
07:38:04|0.51371
07:38:05|0.51371
07:38:06|0.51471
07:38:07|0.51471
07:38:08|0.51372
07:38:09|0.51492
07:38:10|0.51492
07:38:12|0.51427
07:38:12|0.51427
07:38:14|0.51427
07:38:16|0.51427
07:38:17|0.5142
07:38:19|0.51421
07:38:19|0.51421
07:38:21|0.51377
07:38:22|0.51377
07:38:23|0.51377
07:38:24|0.51377
07:38:25|0.51377
07:38:26|0.5142
07:38:27|0.51364
07:38:28|0.51364
07:38:29|0.51178
07:38:30|0.51242
07:38:31|0.51258
07:38:32|0.5117
07:38:33|0.51149
07:38:35|0.51054
07:38:35|0.51106
07:38:36|0.51107
07:38:37|0.51213
07:38:38|0.5103
07:38:39|0.51106
07:38:40|0.51036
07:38:41|0.51004
07:38:42|0.51097
07:38:43|0.51097
07:38:44|0.51007
07:38:45|0.51079
07:38:46|0.51106
07:38:47|0.51171
07:38:48|0.51206
07:38:49|0.51206
07:38:50|0.51206
07:38:51|0.51216
07:38:52|0.51168
07:38:53|0.51169
07:38:54|0.51179
07:38:55|0.51214
07:38:56|0.51216
07:38:58|0.51219
07:38:59|0.51036
07:39:00|0.51036
07:39:01|0.51179
07:39:02|0.51225
07:39:03|0.51181
07:39:04|0.51085
07:39:05|0.51084
07:39:06|0.51085
07:39:07|0.51085
07:39:08|0.51085
07:39:08|0.51082
07:39:10|0.51082
07:39:11|0.51083
07:39:12|0.51083
07:39:13|0.51083
07:39:15|0.51083
07:39:17|0.51084
07:39:18|0.51084
07:39:19|0.51084
07:39:20|0.5105
07:39:21|0.51082
07:39:22|0.51036
07:39:22|0.5105
07:39:23|0.5105
07:39:26|0.5105
07:39:26|0.50971
07:39:28|0.51032
07:39:30|0.51032
07:39:30|0.51032
07:39:31|0.50961
07:39:33|0.50946
07:39:33|0.50946
07:39:35|0.50972
07:39:35|0.50894
07:39:37|0.50956
07:39:39|0.50972
07:39:39|0.50972
07:39:40|0.50972
07:39:41|0.50972
07:39:42|0.50972
07:39:43|0.50972
07:39:44|0.50923
07:39:45|0.50923
07:39:46|0.50923
07:39:47|0.50923
07:39:48|0.50969
07:39:49|0.50969
07:39:50|0.50971
07:39:51|0.50972
07:39:52|0.50923
07:39:53|0.5088
07:39:54|0.5088
07:39:55|0.50951
07:39:56|0.50951
07:39:57|0.51
07:39:58|0.51107
07:39:59|0.51145
07:40:00|0.51143
07:40:01|0.51143
07:40:02|0.51051
07:40:03|0.51051
07:40:05|0.51051
07:40:06|0.51051
07:40:06|0.51112
07:40:08|0.51145
07:40:08|0.51175
07:40:09|0.51175
07:40:11|0.51175
07:40:11|0.51175
07:40:13|0.51357
07:40:13|0.51357
07:40:15|0.51357
07:40:16|0.51357
07:40:18|0.51175
07:40:18|0.51175
07:40:20|0.51175
07:40:21|0.51175
07:40:23|0.50809
07:40:23|0.51085
07:40:25|0.50992
07:40:26|0.51
07:40:26|0.50991
07:40:28|0.51026
07:40:30|0.51026
07:40:30|0.51026
07:40:31|0.51026
07:40:32|0.51
07:40:33|0.50945
07:40:34|0.50945
07:40:36|0.50945
07:40:37|0.50945
07:40:38|0.50999
07:40:39|0.50999
07:40:40|0.50945
07:40:41|0.50945
07:40:42|0.50945
07:40:43|0.50983
07:40:44|0.50983
07:40:46|0.51
07:40:47|0.51087
07:40:48|0.51062
07:40:49|0.51062
07:40:50|0.51062
07:40:50|0.51062
07:40:52|0.51024
07:40:52|0.51024
07:40:53|0.5104
07:40:54|0.5104
07:40:56|0.5104
07:40:57|0.5104
07:40:57|0.5104
07:40:58|0.50983
07:41:00|0.50983
07:41:01|0.50983
07:41:01|0.50983
07:41:03|0.50951
07:41:03|0.50951
07:41:05|0.50951
07:41:06|0.50999
07:41:07|0.50999
07:41:08|0.51
07:41:09|0.51
07:41:10|0.51
07:41:11|0.51
07:41:12|0.51
07:41:12|0.51
07:41:14|0.51
07:41:15|0.51
07:41:15|0.51132
07:41:18|0.50984
07:41:19|0.50983
07:41:21|0.50983
07:41:22|0.50983
07:41:23|0.50983
07:41:23|0.50983
07:41:25|0.51034
07:41:26|0.51034
07:41:27|0.50951
07:41:28|0.50975
07:41:29|0.51079
07:41:30|0.51061
07:41:31|0.51061
07:41:32|0.50925
07:41:33|0.50925
07:41:34|0.50925
07:41:35|0.50925
07:41:36|0.51014
07:41:37|0.51014
07:41:38|0.51014
07:41:39|0.51014
07:41:41|0.51007
07:41:42|0.51007
07:41:42|0.51007
07:41:44|0.51007
07:41:44|0.51078
07:41:46|0.511
07:41:47|0.51007
07:41:47|0.51007
07:41:49|0.511
07:41:50|0.5112
07:41:51|0.51165
07:41:52|0.51161
07:41:53|0.51161
07:41:54|0.511
07:41:55|0.511
07:41:56|0.511
07:41:57|0.511
07:41:59|0.511
07:41:59|0.511
07:42:01|0.511
07:42:02|0.51017
07:42:02|0.51017
07:42:03|0.50826
07:42:05|0.50826
07:42:06|0.51019
07:42:07|0.51116
07:42:08|0.51116
07:42:08|0.51116
07:42:09|0.51116
07:42:11|0.51116
07:42:12|0.51068
07:42:13|0.51023
07:42:14|0.51065
07:42:15|0.51065
07:42:16|0.51024
07:42:17|0.51024
07:42:19|0.51024
07:42:20|0.51044
07:42:21|0.51044
07:42:22|0.5109
07:42:23|0.51087
07:42:24|0.51087
07:42:25|0.51087
07:42:27|0.51087
07:42:28|0.5108
07:42:28|0.5108
07:42:31|0.5108
07:42:31|0.5108
07:42:33|0.5108
07:42:33|0.51026
07:42:34|0.51026
07:42:35|0.51026
07:42:36|0.51026
07:42:38|0.51007
07:42:38|0.51064
07:42:39|0.51064
07:42:40|0.51064
07:42:41|0.51064
07:42:42|0.51064
07:42:43|0.51064
07:42:44|0.50996
07:42:45|0.50996
07:42:46|0.50996
07:42:47|0.50923
07:42:48|0.50996
07:42:49|0.50897
07:42:50|0.50969
07:42:51|0.50973
07:42:52|0.50973
07:42:53|0.50839
07:42:54|0.50736
07:42:55|0.50823
07:42:57|0.50797
07:42:58|0.50797
07:42:59|0.50797
07:43:00|0.50795
07:43:02|0.50618
07:43:02|0.50605
07:43:03|0.50594
07:43:04|0.50588
07:43:05|0.50532
07:43:06|0.505
07:43:08|0.50532
07:43:08|0.50503
07:43:10|0.50514
07:43:11|0.50514
07:43:12|0.50514
07:43:13|0.5062
07:43:14|0.5062
07:43:15|0.5062
07:43:16|0.5062
07:43:17|0.5062
07:43:18|0.5062
07:43:19|0.506
07:43:21|0.50606
07:43:21|0.50606
07:43:22|0.50606
07:43:23|0.50606
07:43:25|0.50606
07:43:26|0.50647
07:43:28|0.50649
07:43:29|0.50649
07:43:29|0.50548
07:43:31|0.50648
07:43:32|0.5065
07:43:32|0.5065
07:43:34|0.50683
07:43:34|0.50741
07:43:35|0.50649
07:43:36|0.50649
07:43:37|0.50672
07:43:38|0.50672
07:43:40|0.50733
07:43:40|0.50775
07:43:41|0.50775
07:43:42|0.50775
07:43:44|0.50775
07:43:44|0.50775
07:43:46|0.50775
07:43:46|0.50775
07:43:48|0.50744
07:43:49|0.50744
07:43:50|0.50744
07:43:51|0.50825
07:43:53|0.50776
07:43:54|0.50776
07:43:55|0.50774
07:43:56|0.50826
07:43:57|0.50826
07:43:59|0.50826
07:43:59|0.50826
07:44:01|0.50775
07:44:01|0.50775
07:44:02|0.50836
07:44:04|0.50836
07:44:05|0.50836
07:44:06|0.50911
07:44:07|0.50911
07:44:07|0.5096
07:44:09|0.5096
07:44:09|0.5096
07:44:11|0.5096
07:44:11|0.50988
07:44:12|0.50988
07:44:14|0.50988
07:44:14|0.50988
07:44:15|0.50988
07:44:17|0.50988
07:44:17|0.50993
07:44:19|0.50993
07:44:19|0.50999
07:44:22|0.50999
07:44:23|0.51027
07:44:23|0.50964
07:44:24|0.50964
07:44:26|0.50965
07:44:27|0.50965
07:44:27|0.50988
07:44:28|0.50988
07:44:30|0.50988
07:44:31|0.51026
07:44:32|0.51026
07:44:32|0.51129
07:44:34|0.51129
07:44:34|0.50987
07:44:35|0.50987
07:44:36|0.50987
07:44:38|0.50987
07:44:40|0.50988
07:44:40|0.50988
07:44:41|0.51071
07:44:42|0.51084
07:44:43|0.51023
07:44:44|0.51023
07:44:45|0.51023
07:44:46|0.51024
07:44:47|0.51024
07:44:48|0.51024
07:44:49|0.51024
07:44:50|0.51024
07:44:51|0.51024
07:44:52|0.51024
07:44:53|0.51024
07:44:55|0.51028
07:44:56|0.51409
07:44:57|0.51226
07:44:58|0.515
07:44:59|0.51437
07:45:00|0.51434
07:45:01|0.515
07:45:01|0.51453
07:45:02|0.51508
07:45:04|0.51724
07:45:05|0.51751
07:45:06|0.51734
07:45:06|0.51734
07:45:08|0.51776
07:45:09|0.51725
07:45:10|0.51575
07:45:11|0.5159
07:45:12|0.51619
07:45:13|0.51619
07:45:14|0.51613
07:45:15|0.51203
07:45:16|0.51213
07:45:17|0.5149
07:45:18|0.51474
07:45:19|0.51413
07:45:20|0.51367
07:45:22|0.51387
07:45:22|0.5132
07:45:23|0.51427
07:45:25|0.51359
07:45:26|0.51303
07:45:27|0.51311
07:45:28|0.51254
07:45:29|0.51254
07:45:30|0.51254
07:45:32|0.51303
07:45:33|0.51191
07:45:33|0.51353
07:45:35|0.51276
07:45:36|0.51276
07:45:37|0.5129
07:45:38|0.5129
07:45:38|0.5129
07:45:40|0.51329
07:45:41|0.51329
07:45:42|0.5129
07:45:42|0.5129
07:45:43|0.51261
07:45:45|0.51261
07:45:46|0.51261
07:45:47|0.51261
07:45:47|0.51319
07:45:48|0.5126
07:45:50|0.5126
07:45:51|0.5126
07:45:52|0.51279
07:45:53|0.51279
07:45:54|0.51279
07:45:55|0.51279
07:45:56|0.51279
07:45:57|0.51279
07:45:58|0.51329
07:45:59|0.51279
07:46:00|0.512
07:46:01|0.512
07:46:01|0.512
07:46:02|0.51158
07:46:04|0.51104
07:46:05|0.50972
07:46:05|0.50904
07:46:07|0.50785
07:46:08|0.50903
07:46:08|0.50874
07:46:10|0.50885
07:46:11|0.50885
07:46:12|0.50875
07:46:13|0.51135
07:46:14|0.51135
07:46:15|0.50942
07:46:16|0.50942
07:46:17|0.50948
07:46:18|0.50939
07:46:19|0.50939
07:46:20|0.50966
07:46:21|0.51013
07:46:23|0.5099
07:46:24|0.5099
07:46:25|0.50922
07:46:26|0.50921
07:46:27|0.50875
07:46:28|0.50942
07:46:29|0.50942
07:46:30|0.50942
07:46:31|0.50976
07:46:33|0.50976
07:46:34|0.51011
07:46:35|0.50967
07:46:35|0.50967
07:46:37|0.5093
07:46:37|0.5098
07:46:39|0.50967
07:46:39|0.50967
07:46:41|0.50967
07:46:41|0.50966
07:46:42|0.50966
07:46:43|0.50966
07:46:45|0.50966
07:46:46|0.50966
07:46:46|0.50966
07:46:48|0.50966
07:46:49|0.50906
07:46:50|0.50899
07:46:51|0.509
07:46:52|0.509
07:46:53|0.50883
07:46:54|0.50883
07:46:55|0.5093
07:46:57|0.50879
07:46:57|0.50879
07:46:58|0.50879
07:46:59|0.50879
07:47:00|0.50879
07:47:01|0.50915
07:47:02|0.50915
07:47:03|0.50915
07:47:04|0.50763
07:47:05|0.50867
07:47:06|0.50763
07:47:07|0.50877
07:47:08|0.50745
07:47:09|0.50745
07:47:10|0.50745
07:47:11|0.50745
07:47:12|0.50751
07:47:13|0.50751
07:47:14|0.5075
07:47:15|0.50745
07:47:16|0.50745
07:47:17|0.50745
07:47:19|0.50745
07:47:19|0.50745
07:47:20|0.50746
07:47:21|0.50909
07:47:23|0.50968
07:47:25|0.50745
07:47:25|0.50975
07:47:26|0.50975
07:47:27|0.50773
07:47:28|0.50773
07:47:29|0.50906
07:47:30|0.50906
07:47:32|0.50905
07:47:33|0.50905
07:47:34|0.50905
07:47:35|0.50905
07:47:36|0.50812
07:47:37|0.50808
07:47:38|0.50601
07:47:39|0.50736
07:47:40|0.50736
07:47:41|0.50707
07:47:42|0.50748
07:47:43|0.50748
07:47:45|0.50707
07:47:46|0.50707
07:47:46|0.50707
07:47:48|0.50707
07:47:49|0.50709
07:47:50|0.50749
07:47:51|0.50749
07:47:53|0.50749
07:47:54|0.50749
07:47:54|0.50749
07:47:56|0.50749
07:47:56|0.50749
07:47:58|0.50749
07:47:59|0.50738
07:48:00|0.50738
07:48:02|0.50804
07:48:02|0.50804
07:48:03|0.50929
07:48:04|0.50811
07:48:05|0.50811
07:48:06|0.50811
07:48:07|0.50811
07:48:08|0.50811
07:48:10|0.50898
07:48:11|0.50898
07:48:12|0.50898
07:48:13|0.50898
07:48:14|0.50898
07:48:15|0.50898
07:48:16|0.50898
07:48:16|0.50898
07:48:18|0.50926
07:48:19|0.50926
07:48:19|0.50766
07:48:21|0.50766
07:48:22|0.50708
07:48:23|0.50735
07:48:25|0.50801
07:48:25|0.50601
07:48:26|0.50601
07:48:27|0.50601
07:48:29|0.50601
07:48:29|0.50736
07:48:30|0.507
07:48:31|0.507
07:48:32|0.50654
07:48:34|0.50654
07:48:34|0.50654
07:48:36|0.50723
07:48:37|0.50723
07:48:38|0.50723
07:48:39|0.50723
07:48:41|0.50666
07:48:41|0.50666
07:48:42|0.50756
07:48:44|0.50756
07:48:45|0.50756
07:48:46|0.50756
07:48:47|0.50756
07:48:48|0.50756
07:48:49|0.50771
07:48:51|0.50692
07:48:51|0.50756
07:48:52|0.50766
07:48:53|0.50766
07:48:54|0.50766
07:48:55|0.50766
07:48:56|0.50646
07:48:57|0.50646
07:48:58|0.50756
07:48:59|0.50756
07:49:00|0.50727
07:49:01|0.50646
07:49:02|0.50646
07:49:03|0.50646
07:49:04|0.50717
07:49:05|0.50717
07:49:06|0.50657
07:49:07|0.50657
07:49:08|0.50657
07:49:10|0.50647
07:49:11|0.50647
07:49:12|0.50647
07:49:13|0.50927
07:49:14|0.50712
07:49:15|0.50939
07:49:16|0.51153
07:49:17|0.51167
07:49:18|0.51069
07:49:19|0.51173
07:49:19|0.51173
07:49:21|0.51173
07:49:21|0.51089
07:49:23|0.51109
07:49:24|0.51109
07:49:24|0.51082
07:49:26|0.51082
07:49:27|0.51112
07:49:28|0.51116
07:49:29|0.51116
07:49:30|0.51079
07:49:31|0.51079
07:49:32|0.51131
07:49:33|0.51131
07:49:34|0.51172
07:49:35|0.51172
07:49:36|0.51172
07:49:37|0.51195
07:49:38|0.51195
07:49:39|0.51358
07:49:40|0.51302
07:49:41|0.51326
07:49:42|0.51336
07:49:43|0.51346
07:49:44|0.51389
07:49:45|0.51388
07:49:46|0.51464
07:49:47|0.5147
07:49:48|0.5147
07:49:49|0.51458
07:49:50|0.51458
07:49:51|0.51458
07:49:52|0.51499
07:49:53|0.51581
07:49:54|0.5158
07:49:55|0.51457
07:49:56|0.51576
07:49:57|0.51576
07:49:58|0.51643
07:49:59|0.51643
07:50:01|0.51501
07:50:02|0.51478
07:50:04|0.51321
07:50:05|0.51467
07:50:06|0.51467
07:50:07|0.51589
07:50:08|0.51578
07:50:09|0.51589
07:50:10|0.51666
07:50:12|0.51478
07:50:13|0.51643
07:50:14|0.51643
07:50:15|0.51643
07:50:15|0.51643
07:50:17|0.51606
07:50:18|0.516
07:50:19|0.51591
07:50:19|0.51591
07:50:21|0.51643
07:50:22|0.51569
07:50:23|0.51662
07:50:23|0.5171
07:50:25|0.51645
07:50:27|0.51772
07:50:28|0.51805
07:50:29|0.51703
07:50:31|0.51877
07:50:32|0.51765
07:50:34|0.51836
07:50:34|0.51941
07:50:35|0.51998
07:50:36|0.52025
07:50:38|0.51975
07:50:39|0.52126
07:50:40|0.51945
07:50:41|0.52376
07:50:42|0.52385
07:50:43|0.52127
07:50:44|0.52377
07:50:45|0.52311
07:50:47|0.52206
07:50:47|0.52499
07:50:48|0.52243
07:50:49|0.50974
07:50:50|0.51034
07:50:51|0.5142
07:50:53|0.51508
07:50:54|0.51461
07:50:55|0.51541
07:50:56|0.51283
07:50:57|0.5127
07:50:58|0.51243
07:50:59|0.51001
07:51:00|0.51159
07:51:01|0.5101
07:51:02|0.51036
07:51:03|0.50995
07:51:04|0.51032
07:51:05|0.51135
07:51:06|0.5107
07:51:07|0.51037
07:51:08|0.51037
07:51:09|0.50995
07:51:10|0.51037
07:51:11|0.51037
07:51:12|0.51038
07:51:13|0.5128
07:51:14|0.51141
07:51:15|0.51141
07:51:16|0.51141
07:51:17|0.51141
07:51:18|0.51141
07:51:19|0.51217
07:51:21|0.51274
07:51:22|0.51274
07:51:23|0.51274
07:51:24|0.51217
07:51:25|0.51284
07:51:26|0.51204
07:51:28|0.51135
07:51:28|0.51061
07:51:30|0.51095
07:51:31|0.50867
07:51:32|0.50927
07:51:33|0.50923
07:51:34|0.5092
07:51:35|0.50923
07:51:36|0.50923
07:51:37|0.50926
07:51:38|0.50923
07:51:39|0.50923
07:51:40|0.50919
07:51:41|0.50919
07:51:42|0.50919
07:51:43|0.50919
07:51:44|0.50919
07:51:45|0.50911
07:51:47|0.50926
07:51:47|0.50867
07:51:49|0.50866
07:51:50|0.50866
07:51:51|0.50866
07:51:52|0.50866
07:51:53|0.50866
07:51:54|0.50926
07:51:55|0.50927
07:51:56|0.50927
07:51:57|0.50996
07:51:58|0.50997
07:51:59|0.50997
07:52:00|0.50997
07:52:01|0.50931
07:52:02|0.50993
07:52:03|0.50866
07:52:04|0.50866
07:52:05|0.50866
07:52:06|0.50866
07:52:08|0.508
07:52:08|0.50801
07:52:09|0.50808
07:52:10|0.50808
07:52:11|0.51012
07:52:12|0.51012
07:52:13|0.51012
07:52:15|0.50954
07:52:15|0.50954
07:52:17|0.50953
07:52:18|0.50953
07:52:19|0.51098
07:52:20|0.51098
07:52:21|0.5108
07:52:23|0.5108
07:52:23|0.5108
07:52:24|0.5108
07:52:25|0.51059
07:52:26|0.50979
07:52:28|0.50959
07:52:29|0.50977
07:52:30|0.50977
07:52:31|0.50977
07:52:32|0.50977
07:52:33|0.50977
07:52:35|0.50977
07:52:35|0.50873
07:52:36|0.50823
07:52:37|0.50823
07:52:38|0.508
07:52:39|0.50756
07:52:40|0.50756
07:52:41|0.50828
07:52:42|0.50716
07:52:43|0.507
07:52:44|0.50822
07:52:45|0.50831
07:52:46|0.50831
07:52:47|0.509
07:52:48|0.51007
07:52:49|0.51007
07:52:50|0.51007
07:52:51|0.51007
07:52:53|0.51007
07:52:53|0.51007
07:52:54|0.51007
07:52:55|0.50901
07:52:57|0.50994
07:52:58|0.50994
07:52:58|0.50994
07:53:00|0.50994
07:53:01|0.50994
07:53:02|0.50994
07:53:03|0.50994
07:53:04|0.50994
07:53:05|0.50994
07:53:05|0.50994
07:53:07|0.50994
07:53:08|0.50909
07:53:09|0.50909
07:53:10|0.50909
07:53:11|0.50909
07:53:12|0.50909
07:53:13|0.50909
07:53:15|0.50909
07:53:16|0.50909
07:53:17|0.50909
07:53:18|0.50909
07:53:19|0.50909
07:53:19|0.50966
07:53:21|0.50887
07:53:22|0.50964
07:53:22|0.50964
07:53:23|0.50964
07:53:24|0.50964
07:53:25|0.50964
07:53:27|0.50964
07:53:27|0.50944
07:53:29|0.50944
07:53:31|0.50944
07:53:32|0.50944
07:53:33|0.50944
07:53:34|0.50944
07:53:35|0.50944
07:53:36|0.50816
07:53:37|0.50842
07:53:38|0.50894
07:53:39|0.50908
07:53:40|0.50908
07:53:42|0.50908
07:53:43|0.50908
07:53:43|0.50909
07:53:44|0.50908
07:53:46|0.50821
07:53:46|0.50821
07:53:48|0.50822
07:53:48|0.50822
07:53:49|0.50822
07:53:50|0.50646
07:53:52|0.50655
07:53:52|0.5062
07:53:54|0.505
07:53:55|0.50652
07:53:56|0.50652
07:53:57|0.50652
07:53:58|0.5046
07:53:59|0.5046
07:54:00|0.5046
07:54:02|0.505
07:54:03|0.5059
07:54:03|0.5059
07:54:05|0.5059
07:54:06|0.50512
07:54:08|0.50579
07:54:09|0.50496
07:54:10|0.50494
07:54:10|0.50559
07:54:12|0.50553
07:54:13|0.50511
07:54:14|0.50536
07:54:15|0.50522
07:54:16|0.50485
07:54:17|0.50421
07:54:19|0.50449
07:54:19|0.504
07:54:20|0.5044
07:54:21|0.50332
07:54:22|0.50231
07:54:23|0.50201
07:54:24|0.50376
07:54:25|0.50365
07:54:26|0.502
07:54:27|0.50235
07:54:28|0.50235
07:54:30|0.50231
07:54:30|0.50231
07:54:33|0.50227
07:54:34|0.50243
07:54:34|0.50243
07:54:36|0.50381
07:54:36|0.50396
07:54:38|0.50567
07:54:39|0.50492
07:54:39|0.50436
07:54:41|0.50426
07:54:42|0.50426
07:54:43|0.50385
07:54:44|0.50379
07:54:46|0.50371
07:54:47|0.50371
07:54:47|0.50371
07:54:48|0.504
07:54:50|0.50445
07:54:51|0.50444
07:54:52|0.50444
07:54:54|0.50444
07:54:55|0.5049
07:54:55|0.5049
07:54:57|0.505
07:54:58|0.505
07:54:59|0.50444
07:55:00|0.50571
07:55:01|0.50571
07:55:02|0.50477
07:55:04|0.50477
07:55:05|0.50475
07:55:06|0.50475
07:55:07|0.50475
07:55:08|0.50498
07:55:09|0.50498
07:55:10|0.50498
07:55:11|0.50498
07:55:13|0.50498
07:55:13|0.50498
07:55:14|0.50498
07:55:16|0.50406
07:55:16|0.50406
07:55:18|0.50406
07:55:18|0.50406
07:55:20|0.50406
07:55:20|0.50361
07:55:21|0.50361
07:55:23|0.50361
07:55:23|0.5041
07:55:25|0.50364
07:55:25|0.50364
07:55:27|0.50442
07:55:28|0.50442
07:55:29|0.50442
07:55:30|0.50442
07:55:31|0.5044
07:55:33|0.50376
07:55:34|0.50376
07:55:34|0.50433
07:55:36|0.50433
07:55:37|0.50378
07:55:37|0.50378
07:55:39|0.50378
07:55:40|0.50378
07:55:41|0.50378
07:55:41|0.50378
07:55:43|0.50378
07:55:43|0.50255
07:55:44|0.50378
07:55:46|0.50412
07:55:48|0.50412
07:55:48|0.50412
07:55:49|0.50378
07:55:50|0.5029
07:55:52|0.5029
07:55:52|0.5029
07:55:54|0.5029
07:55:54|0.50263
07:55:55|0.50263
07:55:57|0.50335
07:55:59|0.5028
07:55:59|0.5028
07:56:00|0.5028
07:56:01|0.5028
07:56:02|0.5028
07:56:03|0.50292
07:56:04|0.50292
07:56:05|0.50292
07:56:07|0.50279
07:56:08|0.50321
07:56:09|0.50355
07:56:09|0.50229
07:56:11|0.5039
07:56:12|0.50377
07:56:13|0.50377
07:56:13|0.50308
07:56:15|0.5039
07:56:16|0.5039
07:56:17|0.50318
07:56:18|0.50318
07:56:19|0.50316
07:56:20|0.50316
07:56:21|0.50316
07:56:22|0.50202
07:56:23|0.50202
07:56:24|0.5039
07:56:25|0.50287
07:56:26|0.50392
07:56:27|0.503
07:56:28|0.503
07:56:29|0.503
07:56:30|0.503
07:56:31|0.503
07:56:32|0.50397
07:56:33|0.50397
07:56:35|0.50395
07:56:36|0.50395
07:56:38|0.50395
07:56:39|0.50395
07:56:39|0.50395
07:56:40|0.50318
07:56:42|0.503
07:56:43|0.503
07:56:44|0.50273
07:56:45|0.50273
07:56:46|0.50273
07:56:47|0.504
07:56:48|0.504
07:56:49|0.50371
07:56:50|0.50371
07:56:51|0.50371
07:56:52|0.50371
07:56:53|0.50371
07:56:54|0.50371
07:56:55|0.50371
07:56:56|0.50371
07:56:57|0.50371
07:56:58|0.50315
07:56:59|0.50315
07:57:00|0.50315
07:57:01|0.50315
07:57:02|0.5037
07:57:03|0.5037
07:57:04|0.50316
07:57:05|0.50109
07:57:06|0.50244
07:57:08|0.50224
07:57:09|0.50269
07:57:09|0.50188
07:57:11|0.50224
07:57:11|0.50224
07:57:13|0.5025
07:57:13|0.50224
07:57:14|0.5
07:57:16|0.50139
07:57:17|0.50217
07:57:17|0.50216
07:57:18|0.50216
07:57:20|0.50217
07:57:21|0.50138
07:57:22|0.50303
07:57:22|0.5045
07:57:24|0.5045
07:57:25|0.50267
07:57:26|0.50267
07:57:27|0.50267
07:57:28|0.50267
07:57:29|0.50267
07:57:30|0.50267
07:57:31|0.50267
07:57:33|0.50267
07:57:34|0.50267
07:57:36|0.50378
07:57:36|0.50378
07:57:37|0.50374
07:57:40|0.50374
07:57:40|0.50388
07:57:41|0.50388
07:57:42|0.50388
07:57:43|0.50388
07:57:44|0.50388
07:57:46|0.50388
07:57:47|0.50388
07:57:48|0.50372
07:57:50|0.50372
07:57:50|0.50372
07:57:51|0.50372
07:57:52|0.50372
07:57:54|0.5028
07:57:55|0.5028
07:57:55|0.5028
07:57:57|0.5028
07:57:58|0.5028
07:57:58|0.5028
07:57:59|0.5028
07:58:00|0.5028
07:58:03|0.5028
07:58:03|0.5028
07:58:04|0.5028
07:58:05|0.5028
07:58:06|0.5028
07:58:08|0.5029
07:58:09|0.5029
07:58:10|0.5029
07:58:11|0.5036
07:58:12|0.5036
07:58:13|0.5036
07:58:14|0.5036
07:58:15|0.5036
07:58:16|0.50294
07:58:17|0.50294
07:58:18|0.50294
07:58:19|0.50294
07:58:20|0.50294
07:58:21|0.50294
07:58:22|0.5027
07:58:23|0.5027
07:58:24|0.5029
07:58:25|0.5029
07:58:26|0.5029
07:58:27|0.5029
07:58:28|0.50244
07:58:29|0.50163
07:58:30|0.50224
07:58:31|0.50225
07:58:32|0.50225
07:58:33|0.50292
07:58:35|0.50292
07:58:35|0.50292
07:58:37|0.503
07:58:37|0.503
07:58:38|0.504
07:58:40|0.504
07:58:41|0.504
07:58:41|0.504
07:58:42|0.504
07:58:44|0.50456
07:58:45|0.50456
07:58:46|0.50456
07:58:47|0.50456
07:58:48|0.5055
07:58:49|0.50462
07:58:50|0.50462
07:58:51|0.50568
07:58:52|0.50551
07:58:53|0.50551
07:58:54|0.50551
07:58:55|0.50551
07:58:56|0.50551
07:58:57|0.50551
07:58:58|0.50551
07:59:00|0.50525
07:59:01|0.50504
07:59:02|0.50685
07:59:02|0.50814
07:59:04|0.50882
07:59:05|0.50859
07:59:06|0.50859
07:59:07|0.50881
07:59:08|0.508
07:59:09|0.50831
07:59:10|0.51198
07:59:11|0.51107
07:59:12|0.51107
07:59:13|0.51049
07:59:14|0.51074
07:59:15|0.51074
07:59:16|0.5103
07:59:17|0.50967
07:59:18|0.50996
07:59:19|0.5112
07:59:20|0.51642
07:59:21|0.51616
07:59:22|0.52
07:59:23|0.51518
07:59:24|0.51587
07:59:25|0.51612
07:59:26|0.51602
07:59:27|0.5157
07:59:28|0.51526
07:59:29|0.51356
07:59:30|0.51532
07:59:32|0.51514
07:59:33|0.51435
07:59:34|0.51399
07:59:35|0.51529
07:59:36|0.51636
07:59:37|0.51678
07:59:38|0.51724
07:59:40|0.51784
07:59:41|0.51627
07:59:41|0.51584
07:59:43|0.51566
07:59:43|0.51652
07:59:44|0.51652
07:59:46|0.51572
07:59:47|0.51572
07:59:48|0.51579
07:59:49|0.51587
07:59:51|0.51518
07:59:51|0.51582
07:59:53|0.5158
07:59:54|0.51579
07:59:54|0.51518
07:59:56|0.51519
07:59:57|0.51518
07:59:58|0.51518
07:59:58|0.51518
07:59:59|0.51518
08:00:01|0.51534
08:00:02|0.51534
08:00:04|0.51534
08:00:05|0.51538
08:00:06|0.51538
08:00:08|0.51519
08:00:08|0.51519
08:00:10|0.51669
08:00:11|0.51669
08:00:12|0.51669
08:00:13|0.5155
08:00:14|0.51571
08:00:16|0.5155
08:00:17|0.51566
08:00:18|0.51566
08:00:19|0.51565
08:00:21|0.51565
08:00:21|0.51553
08:00:22|0.51553
08:00:23|0.51553
08:00:24|0.51568
08:00:25|0.51565
08:00:26|0.51568
08:00:27|0.51564
08:00:28|0.51564
08:00:30|0.51564
08:00:31|0.51564
08:00:32|0.51518
08:00:32|0.51543
08:00:33|0.51523
08:00:34|0.51523
08:00:36|0.51523
08:00:38|0.51523
08:00:39|0.51567
08:00:41|0.51648
08:00:41|0.51797
08:00:42|0.51797
08:00:43|0.51641
08:00:44|0.51777
08:00:45|0.51777
08:00:46|0.51777
08:00:47|0.51777
08:00:48|0.518
08:00:49|0.518
08:00:52|0.51967
08:00:52|0.51967
08:00:53|0.5171
08:00:54|0.51755
08:00:55|0.517
08:00:56|0.517
08:00:57|0.517
08:00:58|0.51849
08:00:59|0.51729
08:01:00|0.51658
08:01:02|0.51658
08:01:02|0.51763
08:01:03|0.51848
08:01:04|0.51848
08:01:05|0.51794
08:01:06|0.519
08:01:07|0.51923
08:01:08|0.5187
08:01:09|0.5187
08:01:10|0.519
08:01:11|0.51971
08:01:12|0.51984
08:01:13|0.51984
08:01:15|0.51926
08:01:16|0.51915
08:01:17|0.51915
08:01:18|0.51913
08:01:19|0.5195
08:01:20|0.519
08:01:21|0.51915
08:01:22|0.51915
08:01:23|0.51915
08:01:24|0.51919
08:01:25|0.51913
08:01:26|0.5195
08:01:27|0.5195
08:01:28|0.52
08:01:29|0.52
08:01:30|0.5196
08:01:31|0.52
08:01:32|0.51895
08:01:33|0.51801
08:01:34|0.51733
08:01:35|0.51792
08:01:36|0.51528
08:01:38|0.51543
08:01:39|0.51544
08:01:40|0.51635
08:01:41|0.51528
08:01:43|0.51518
08:01:43|0.51518
08:01:45|0.51518
08:01:46|0.51518
08:01:47|0.51518
08:01:48|0.51518
08:01:49|0.51635
08:01:50|0.51535
08:01:51|0.51529
08:01:52|0.51518
08:01:53|0.51503
08:01:54|0.51503
08:01:55|0.51503
08:01:56|0.51606
08:01:57|0.52005
08:01:59|0.51777
08:02:00|0.51881
08:02:01|0.51894
08:02:02|0.51862
08:02:03|0.51869
08:02:04|0.51896
08:02:05|0.51896
08:02:06|0.51896
08:02:07|0.51896
08:02:08|0.51896
08:02:09|0.51896
08:02:10|0.51869
08:02:11|0.51799
08:02:13|0.51799
08:02:13|0.51799
08:02:14|0.51799
08:02:15|0.51799
08:02:16|0.51762
08:02:17|0.51762
08:02:18|0.51797
08:02:19|0.51725
08:02:20|0.51725
08:02:21|0.51881
08:02:22|0.51879
08:02:23|0.51879
08:02:24|0.51881
08:02:25|0.51975
08:02:26|0.51975
08:02:27|0.51975
08:02:28|0.51975
08:02:29|0.51958
08:02:30|0.519
08:02:31|0.51961
08:02:32|0.51901
08:02:33|0.52042
08:02:34|0.52
08:02:35|0.52107
08:02:36|0.52105
08:02:38|0.52043
08:02:38|0.52079
08:02:40|0.52091
08:02:41|0.51924
08:02:43|0.51894
08:02:44|0.51713
08:02:44|0.51845
08:02:46|0.51636
08:02:47|0.51755
08:02:48|0.51755
08:02:49|0.51755
08:02:51|0.51675
08:02:51|0.51602
08:02:52|0.51602
08:02:53|0.51572
08:02:54|0.51475
08:02:55|0.51545
08:02:56|0.51545
08:02:57|0.51545
08:02:58|0.51548
08:02:59|0.51507
08:03:00|0.51507
08:03:02|0.51507
08:03:02|0.5152
08:03:03|0.51544
08:03:04|0.51478
08:03:06|0.51497
08:03:07|0.51496
08:03:08|0.51496
08:03:09|0.51496
08:03:10|0.51496
08:03:12|0.51496
08:03:12|0.51559
08:03:13|0.51559
08:03:14|0.51562
08:03:15|0.51505
08:03:16|0.51505
08:03:18|0.51621
08:03:18|0.51621
08:03:19|0.51621
08:03:20|0.51739
08:03:21|0.51739
08:03:22|0.51739
08:03:23|0.51739
08:03:24|0.51738
08:03:25|0.51738
08:03:26|0.51738
08:03:27|0.51667
08:03:28|0.51622
08:03:29|0.51528
08:03:30|0.51528
08:03:31|0.51528
08:03:32|0.515
08:03:34|0.51431
08:03:34|0.51457
08:03:35|0.51457
08:03:36|0.51457
08:03:37|0.51425
08:03:39|0.51425
08:03:40|0.51291
08:03:42|0.51288
08:03:42|0.51288
08:03:44|0.5173
08:03:46|0.51783
08:03:46|0.51789
08:03:47|0.51789
08:03:48|0.51781
08:03:49|0.51854
08:03:50|0.51854
08:03:52|0.51872
08:03:53|0.51997
08:03:54|0.51997
08:03:55|0.52
08:03:56|0.52
08:03:57|0.52
08:03:58|0.52
08:03:59|0.51976
08:03:59|0.51948
08:04:02|0.5195
08:04:02|0.52064
08:04:03|0.52064
08:04:04|0.52056
08:04:05|0.52056
08:04:06|0.51943
08:04:07|0.5194
08:04:08|0.5194
08:04:09|0.5194
08:04:11|0.52051
08:04:11|0.52051
08:04:13|0.52051
08:04:14|0.52051
08:04:15|0.51931
08:04:16|0.51931
08:04:17|0.51931
08:04:18|0.51931
08:04:20|0.5193
08:04:21|0.5193
08:04:21|0.51931
08:04:22|0.51931
08:04:24|0.51931
08:04:24|0.5193
08:04:26|0.51931
08:04:26|0.52037
08:04:28|0.52037
08:04:29|0.52037
08:04:29|0.52057
08:04:31|0.52034
08:04:32|0.51985
08:04:32|0.51933
08:04:33|0.52091
08:04:35|0.52035
08:04:36|0.52138
08:04:37|0.52138
08:04:38|0.52138
08:04:39|0.521
08:04:40|0.52066
08:04:41|0.521
08:04:43|0.521
08:04:44|0.52099
08:04:46|0.52099
08:04:46|0.52099
08:04:48|0.52099
08:04:49|0.52099
08:04:49|0.52099
08:04:51|0.52038
08:04:52|0.52038
08:04:52|0.52038
08:04:53|0.52038
08:04:55|0.521
08:04:56|0.521
08:04:57|0.51964
08:04:58|0.51936
08:04:59|0.51919
08:05:00|0.5192
08:05:01|0.51919
08:05:02|0.51919
08:05:03|0.51919
08:05:04|0.52015
08:05:06|0.51877
08:05:06|0.51877
08:05:08|0.51902
08:05:09|0.51902
08:05:10|0.51902
08:05:11|0.51925
08:05:12|0.51925
08:05:13|0.51925
08:05:14|0.51902
08:05:15|0.51902
08:05:16|0.51825
08:05:17|0.51825
08:05:18|0.51824
08:05:19|0.51824
08:05:20|0.51892
08:05:21|0.5181
08:05:22|0.5181
08:05:23|0.5181
08:05:24|0.51872
08:05:25|0.51872
08:05:26|0.51803
08:05:27|0.51803
08:05:28|0.51867
08:05:29|0.51859
08:05:30|0.51859
08:05:31|0.51736
08:05:32|0.51736
08:05:33|0.51736
08:05:34|0.51774
08:05:35|0.51761
08:05:37|0.5172
08:05:37|0.51635
08:05:38|0.51635
08:05:39|0.51635
08:05:41|0.51635
08:05:43|0.51635
08:05:43|0.51635
08:05:45|0.51656
08:05:46|0.51656
08:05:48|0.51635
08:05:48|0.51701
08:05:49|0.51538
08:05:50|0.5156
08:05:51|0.51616
08:05:52|0.51616
08:05:53|0.51616
08:05:54|0.51616
08:05:56|0.51619
08:05:57|0.51619
08:05:58|0.51763
08:05:59|0.51773
08:06:00|0.51773
08:06:01|0.51773
08:06:02|0.51773
08:06:03|0.51674
08:06:04|0.51674
08:06:05|0.51674
08:06:07|0.51675
08:06:07|0.51675
08:06:08|0.51772
08:06:10|0.51772
08:06:11|0.51668
08:06:12|0.51668
08:06:13|0.51668
08:06:14|0.51668
08:06:15|0.51616
08:06:15|0.51604
08:06:17|0.51542
08:06:17|0.5154
08:06:19|0.5154
08:06:20|0.5154
08:06:21|0.5154
08:06:22|0.5154
08:06:23|0.515
08:06:23|0.51571
08:06:25|0.51503
08:06:26|0.51492
08:06:27|0.51481
08:06:27|0.51481
08:06:28|0.51559
08:06:30|0.51559
08:06:30|0.51522
08:06:32|0.51522
08:06:33|0.51522
08:06:34|0.51522
08:06:35|0.51515
08:06:35|0.51515
08:06:37|0.51515
08:06:38|0.51503
08:06:38|0.51503
08:06:40|0.51499
08:06:41|0.514
08:06:43|0.51422
08:06:44|0.51475
08:06:45|0.51475
08:06:46|0.51475
08:06:48|0.51475
08:06:49|0.5135
08:06:50|0.5135
08:06:50|0.51328
08:06:52|0.51284
08:06:53|0.51284
08:06:53|0.51195
08:06:55|0.51195
08:06:55|0.51291
08:06:57|0.51287
08:06:58|0.51287
08:06:59|0.51287
08:06:59|0.51291
08:07:01|0.51291
08:07:02|0.51247
08:07:03|0.5122
08:07:04|0.51287
08:07:04|0.51216
08:07:06|0.51216
08:07:07|0.51199
08:07:08|0.51042
08:07:09|0.51153
08:07:10|0.50992
08:07:11|0.51042
08:07:12|0.51048
08:07:13|0.51042
08:07:14|0.51042
08:07:15|0.51056
08:07:16|0.51056
08:07:17|0.51056
08:07:19|0.51055
08:07:20|0.51055
08:07:20|0.51032
08:07:21|0.51032
08:07:22|0.51055
08:07:23|0.51055
08:07:24|0.51152
08:07:26|0.51132
08:07:27|0.51132
08:07:28|0.51132
08:07:29|0.51055
08:07:30|0.51055
08:07:31|0.51055
08:07:32|0.51055
08:07:33|0.51055
08:07:34|0.51055
08:07:35|0.51142
08:07:36|0.51142
08:07:37|0.51142
08:07:38|0.51069
08:07:39|0.51069
08:07:41|0.511
08:07:41|0.51142
08:07:43|0.51142
08:07:45|0.51142
08:07:46|0.51142
08:07:46|0.51142
08:07:49|0.51142
08:07:49|0.51142
08:07:50|0.51102
08:07:51|0.51073
08:07:52|0.51073
08:07:53|0.51073
08:07:54|0.51023
08:07:56|0.51023
08:07:56|0.51023
08:07:57|0.51023
08:07:58|0.51023
08:07:59|0.51023
08:08:00|0.51023
08:08:01|0.51024
08:08:02|0.51023
08:08:03|0.51278
08:08:04|0.51287
08:08:06|0.51492
08:08:08|0.51492
08:08:08|0.51423
08:08:09|0.51423
08:08:11|0.51423
08:08:13|0.51423
08:08:13|0.51432
08:08:14|0.51584
08:08:16|0.51583
08:08:16|0.51609
08:08:18|0.51609
08:08:18|0.51666
08:08:19|0.51666
08:08:21|0.51666
08:08:22|0.51666
08:08:22|0.51666
08:08:23|0.51666
08:08:24|0.51593
08:08:25|0.51593
08:08:27|0.51593
08:08:27|0.51593
08:08:29|0.51593
08:08:29|0.51593
08:08:30|0.51593
08:08:32|0.51574
08:08:32|0.51574
08:08:33|0.51593
08:08:35|0.51682
08:08:36|0.51682
08:08:36|0.51695
08:08:37|0.51695
08:08:38|0.51595
08:08:40|0.51695
08:08:41|0.51618
08:08:42|0.51618
08:08:42|0.51618
08:08:43|0.51516
08:08:45|0.51555
08:08:46|0.51509
08:08:47|0.51408
08:08:48|0.51406
08:08:50|0.51406
08:08:51|0.51454
08:08:52|0.51347
08:08:52|0.51347
08:08:54|0.51347
08:08:55|0.51347
08:08:56|0.51347
08:08:57|0.51347
08:08:57|0.51438
08:08:59|0.51343
08:08:59|0.51343
08:09:01|0.51346
08:09:02|0.51344
08:09:02|0.51344
08:09:05|0.51279
08:09:05|0.51279
08:09:06|0.51279
08:09:07|0.51318
08:09:08|0.51318
08:09:10|0.51318
08:09:12|0.51224
08:09:13|0.51276
08:09:14|0.51276
08:09:15|0.51269
08:09:16|0.51234
08:09:17|0.51228
08:09:18|0.51218
08:09:19|0.51218
08:09:20|0.51218
08:09:21|0.51215
08:09:22|0.51215
08:09:23|0.51215
08:09:24|0.5119
08:09:25|0.5119
08:09:26|0.51181
08:09:27|0.51181
08:09:29|0.51178
08:09:29|0.51718
08:09:30|0.51636
08:09:31|0.51997
08:09:32|0.51978
08:09:34|0.52
08:09:35|0.51981
08:09:36|0.51978
08:09:36|0.52
08:09:37|0.52
08:09:39|0.52
08:09:40|0.51999
08:09:41|0.51999
08:09:42|0.51999
08:09:43|0.51999
08:09:44|0.52001
08:09:44|0.52066
08:09:47|0.52016
08:09:47|0.52016
08:09:49|0.52021
08:09:50|0.51976
08:09:52|0.51976
08:09:52|0.52
08:09:54|0.51999
08:09:55|0.52067
08:09:56|0.52067
08:09:57|0.52067
08:09:58|0.52067
08:09:59|0.5209
08:10:00|0.5209
08:10:01|0.5209
08:10:03|0.5209
08:10:03|0.52089
08:10:04|0.521
08:10:05|0.521
08:10:06|0.521
08:10:07|0.52002
08:10:08|0.5209
08:10:10|0.52073
08:10:11|0.52073
08:10:13|0.52079
08:10:13|0.51995
08:10:14|0.52086
08:10:15|0.52081
08:10:16|0.52081
08:10:17|0.52081
08:10:18|0.521
08:10:19|0.5209
08:10:20|0.52179
08:10:21|0.52248
08:10:22|0.52318
08:10:23|0.524
08:10:24|0.52349
08:10:25|0.52375
08:10:26|0.5245
08:10:27|0.52463
08:10:28|0.52413
08:10:29|0.525
08:10:31|0.52546
08:10:32|0.52546
08:10:33|0.52579
08:10:35|0.5266
08:10:35|0.52908
08:10:37|0.52946
08:10:38|0.52941
08:10:39|0.53
08:10:40|0.5289
08:10:41|0.52945
08:10:42|0.52945
08:10:43|0.53
08:10:43|0.52914
08:10:45|0.52839
08:10:47|0.52849
08:10:47|0.52783
08:10:48|0.52765
08:10:50|0.52801
08:10:52|0.52802
08:10:52|0.52808
08:10:53|0.52828
08:10:55|0.52896
08:10:57|0.52946
08:10:57|0.52852
08:10:59|0.52851
08:11:00|0.52937
08:11:01|0.52896
08:11:02|0.53006
08:11:04|0.53
08:11:05|0.53
08:11:07|0.53062
08:11:08|0.5288
08:11:09|0.5288
08:11:10|0.5308
08:11:11|0.53006
08:11:12|0.53011
08:11:13|0.53011
08:11:14|0.52976
08:11:14|0.52986
08:11:16|0.53011
08:11:17|0.53045
08:11:17|0.53011
08:11:19|0.53041
08:11:20|0.52965
08:11:21|0.53038
08:11:22|0.53011
08:11:23|0.53011
08:11:24|0.53011
08:11:24|0.531
08:11:26|0.5311
08:11:26|0.53031
08:11:28|0.53076
08:11:29|0.53014
08:11:30|0.53012
08:11:31|0.52959
08:11:32|0.52734
08:11:33|0.52601
08:11:34|0.52603
08:11:35|0.52601
08:11:35|0.52668
08:11:36|0.52733
08:11:38|0.52737
08:11:38|0.52918
08:11:40|0.52661
08:11:41|0.52809
08:11:42|0.52717
08:11:43|0.52717
08:11:44|0.52776
08:11:45|0.52742
08:11:46|0.52836
08:11:48|0.52753
08:11:49|0.52753
08:11:49|0.5276
08:11:50|0.52836
08:11:52|0.52764
08:11:53|0.52764
08:11:54|0.52764
08:11:55|0.52764
08:11:57|0.5276
08:11:58|0.5276
08:11:59|0.5276
08:12:00|0.5276
08:12:01|0.5276
08:12:01|0.52815
08:12:03|0.52814
08:12:04|0.52814
08:12:04|0.52814
08:12:06|0.52907
08:12:07|0.52907
08:12:08|0.52907
08:12:09|0.52821
08:12:10|0.52815
08:12:11|0.52815
08:12:11|0.5276
08:12:13|0.52643
08:12:13|0.5266
08:12:14|0.52645
08:12:16|0.52603
08:12:16|0.52559
08:12:18|0.52649
08:12:19|0.52576
08:12:20|0.52598
08:12:21|0.52598
08:12:22|0.52602
08:12:23|0.52602
08:12:24|0.52602
08:12:24|0.52602
08:12:26|0.52602
08:12:27|0.52602
08:12:28|0.52602
08:12:29|0.52655
08:12:30|0.5274
08:12:31|0.52815
08:12:32|0.52756
08:12:32|0.52766
08:12:33|0.52766
08:12:35|0.52766
08:12:35|0.52765
08:12:37|0.52766
08:12:37|0.52766
08:12:38|0.52698
08:12:40|0.52815
08:12:41|0.52795
08:12:42|0.52795
08:12:43|0.52795
08:12:43|0.52878
08:12:45|0.52878
08:12:46|0.5299
08:12:46|0.52899
08:12:48|0.52988
08:12:50|0.53005
08:12:52|0.53255
08:12:53|0.53282
08:12:55|0.53395
08:12:55|0.53297
08:12:56|0.534
08:12:57|0.53302
08:12:58|0.53305
08:12:59|0.53305
08:13:00|0.53442
08:13:01|0.5343
08:13:02|0.53433
08:13:04|0.53491
08:13:05|0.53442
08:13:06|0.53495
08:13:07|0.53495
08:13:08|0.53421
08:13:09|0.53409
08:13:11|0.53392
08:13:12|0.53444
08:13:13|0.53302
08:13:14|0.53293
08:13:15|0.53277
08:13:16|0.53196
08:13:17|0.5328
08:13:18|0.5338
08:13:19|0.53388
08:13:21|0.53323
08:13:21|0.53323
08:13:23|0.5338
08:13:24|0.534
08:13:24|0.53407
08:13:25|0.53451
08:13:26|0.53473
08:13:28|0.534
08:13:28|0.53348
08:13:29|0.53348
08:13:30|0.5335
08:13:32|0.53409
08:13:33|0.534
08:13:34|0.53449
08:13:34|0.53417
08:13:36|0.5342
08:13:36|0.5342
08:13:38|0.53419
08:13:38|0.534
08:13:40|0.53347
08:13:40|0.53451
08:13:42|0.53288
08:13:43|0.53311
08:13:44|0.53277
08:13:44|0.53326
08:13:46|0.53326
08:13:46|0.53326
08:13:48|0.53275
08:13:49|0.53275
08:13:51|0.53142
08:13:52|0.53242
08:13:53|0.53104
08:13:55|0.53229
08:13:55|0.53229
08:13:56|0.53229
08:13:57|0.53244
08:13:58|0.53245
08:14:00|0.53245
08:14:01|0.53337
08:14:02|0.53283
08:14:02|0.53391
08:14:05|0.534
08:14:05|0.534
08:14:07|0.53391
08:14:09|0.53429
08:14:10|0.5346
08:14:11|0.5346
08:14:12|0.534
08:14:13|0.53459
08:14:13|0.53473
08:14:14|0.53504
08:14:15|0.53523
08:14:16|0.53664
08:14:18|0.539
08:14:19|0.53965
08:14:20|0.53798
08:14:21|0.538
08:14:22|0.53965
08:14:24|0.5372
08:14:24|0.53797
08:14:25|0.5375
08:14:27|0.53812
08:14:28|0.53807
08:14:28|0.53806
08:14:29|0.53654
08:14:30|0.53754
08:14:32|0.53597
08:14:33|0.53503
08:14:34|0.53702
08:14:35|0.53702
08:14:36|0.53703
08:14:37|0.53702
08:14:38|0.53812
08:14:39|0.53964
08:14:40|0.53779
08:14:41|0.5375
08:14:42|0.53793
08:14:43|0.53793
08:14:44|0.53845
08:14:45|0.53902
08:14:46|0.53939
08:14:47|0.53927
08:14:48|0.53818
08:14:49|0.53818
08:14:51|0.53838
08:14:51|0.53949
08:14:54|0.53996
08:14:54|0.53996
08:14:55|0.53905
08:14:56|0.53994
08:14:57|0.5391
08:14:58|0.53961
08:14:59|0.53961
08:15:00|0.53942
08:15:01|0.53837
08:15:03|0.53819
08:15:04|0.53754
08:15:06|0.53864
08:15:07|0.53858
08:15:08|0.53672
08:15:09|0.5352
08:15:10|0.53564
08:15:11|0.535
08:15:13|0.53445
08:15:14|0.53444
08:15:14|0.53462
08:15:15|0.53499
08:15:17|0.53287
08:15:18|0.53462
08:15:19|0.53462
08:15:20|0.53462
08:15:21|0.53462
08:15:22|0.535
08:15:23|0.53462
08:15:24|0.535
08:15:25|0.53498
08:15:26|0.53498
08:15:27|0.53498
08:15:28|0.53473
08:15:29|0.53493
08:15:30|0.53517
08:15:31|0.53517
08:15:32|0.5367
08:15:33|0.53584
08:15:34|0.53584
08:15:35|0.537
08:15:36|0.53506
08:15:37|0.53506
08:15:39|0.53569
08:15:39|0.53569
08:15:40|0.53547
08:15:41|0.53463
08:15:42|0.53439
08:15:43|0.53459
08:15:44|0.53464
08:15:45|0.53582
08:15:46|0.53599
08:15:47|0.53599
08:15:48|0.53498
08:15:50|0.53498
08:15:51|0.53459
08:15:53|0.53391
08:15:54|0.53488
08:15:55|0.53386
08:15:56|0.53348
08:15:57|0.53293
08:15:58|0.53293
08:15:59|0.53395
08:16:00|0.53365
08:16:02|0.53365
08:16:03|0.53365
08:16:04|0.53365
08:16:07|0.53524
08:16:08|0.53524
08:16:09|0.53432
08:16:10|0.53432
08:16:11|0.53434
08:16:12|0.5338
08:16:13|0.53422
08:16:14|0.53422
08:16:15|0.53422
08:16:16|0.53422
08:16:17|0.53422
08:16:18|0.5332
08:16:19|0.53481
08:16:20|0.53353
08:16:21|0.53353
08:16:22|0.53353
08:16:23|0.53245
08:16:24|0.53126
08:16:25|0.53131
08:16:26|0.53012
08:16:27|0.53012
08:16:29|0.53085
08:16:29|0.53165
08:16:30|0.53165
08:16:32|0.53165
08:16:33|0.5307
08:16:34|0.53133
08:16:35|0.53074
08:16:36|0.53135
08:16:37|0.53111
08:16:38|0.53143
08:16:38|0.53143
08:16:40|0.53093
08:16:41|0.53093
08:16:41|0.53147
08:16:43|0.53155
08:16:44|0.53214
08:16:45|0.53309
08:16:46|0.53287
08:16:47|0.5344
08:16:48|0.5341
08:16:49|0.5341
08:16:50|0.53408
08:16:51|0.53379
08:16:53|0.53196
08:16:54|0.53208
08:16:55|0.53104
08:16:57|0.53199
08:16:58|0.53199
08:16:59|0.53122
08:16:59|0.53192
08:17:00|0.53093
08:17:02|0.53093
08:17:02|0.53093
08:17:04|0.53179
08:17:04|0.5306
08:17:05|0.53062
08:17:07|0.52997
08:17:07|0.53058
08:17:09|0.52997
08:17:10|0.5314
08:17:11|0.5314
08:17:12|0.5314
08:17:13|0.53114
08:17:14|0.53114
08:17:15|0.53114
08:17:16|0.53125
08:17:17|0.53191
08:17:18|0.53191
08:17:19|0.53191
08:17:20|0.53191
08:17:21|0.53191
08:17:22|0.53104
08:17:23|0.53104
08:17:24|0.53104
08:17:26|0.53104
08:17:27|0.53104
08:17:28|0.53104
08:17:29|0.53104
08:17:30|0.53142
08:17:31|0.53183
08:17:32|0.53183
08:17:33|0.53183
08:17:34|0.53183
08:17:35|0.53131
08:17:35|0.53131
08:17:37|0.53266
08:17:38|0.53266
08:17:39|0.53266
08:17:41|0.53356
08:17:41|0.53356
08:17:42|0.53356
08:17:43|0.53356
08:17:44|0.53356
08:17:45|0.53356
08:17:46|0.53366
08:17:47|0.53407
08:17:48|0.53407
08:17:49|0.53415
08:17:50|0.53415
08:17:51|0.53407
08:17:53|0.53406
08:17:55|0.533
08:17:55|0.533
08:17:57|0.53235
08:17:57|0.53234
08:17:59|0.53103
08:18:00|0.53203
08:18:02|0.53203
08:18:03|0.53133
08:18:05|0.53133
08:18:06|0.53241
08:18:07|0.53203
08:18:08|0.53203
08:18:10|0.53204
08:18:11|0.53204
08:18:12|0.53475
08:18:13|0.53577
08:18:14|0.53441
08:18:14|0.53371
08:18:15|0.53456
08:18:17|0.53539
08:18:18|0.53428
08:18:19|0.53428
08:18:20|0.53535
08:18:21|0.53484
08:18:22|0.53484
08:18:23|0.5343
08:18:24|0.53246
08:18:25|0.53404
08:18:26|0.53402
08:18:27|0.533
08:18:29|0.533
08:18:29|0.533
08:18:31|0.53374
08:18:32|0.53375
08:18:33|0.53291
08:18:34|0.53291
08:18:35|0.53254
08:18:35|0.53254
08:18:37|0.53254
08:18:38|0.53197
08:18:39|0.53101
08:18:40|0.53251
08:18:41|0.53242
08:18:42|0.53242
08:18:43|0.53242
08:18:44|0.53242
08:18:45|0.53292
08:18:46|0.53425
08:18:47|0.53296
08:18:48|0.53402
08:18:49|0.53299
08:18:50|0.53299
08:18:51|0.53299
08:18:52|0.53299
08:18:53|0.53287
08:18:54|0.53244
08:18:55|0.53244
08:18:57|0.53243
08:18:58|0.53243
08:18:59|0.53186
08:19:01|0.53186
08:19:01|0.53186
08:19:02|0.53186
08:19:03|0.53186
08:19:04|0.53186
08:19:06|0.53344
08:19:07|0.53439
08:19:08|0.53347
08:19:09|0.53297
08:19:10|0.53304
08:19:11|0.53346
08:19:12|0.53346
08:19:13|0.53346
08:19:14|0.53346
08:19:15|0.53444
08:19:16|0.53444
08:19:18|0.53444
08:19:18|0.53444
08:19:20|0.53444
08:19:21|0.53444
08:19:22|0.5346
08:19:23|0.5346
08:19:24|0.5346
08:19:25|0.53444
08:19:26|0.53493
08:19:27|0.53444
08:19:28|0.53491
08:19:29|0.53498
08:19:30|0.53498
08:19:32|0.53462
08:19:33|0.53407
08:19:34|0.53379
08:19:35|0.53345
08:19:35|0.53345
08:19:37|0.53305
08:19:37|0.53305
08:19:38|0.53305
08:19:40|0.53305
08:19:40|0.53305
08:19:42|0.53345
08:19:43|0.53345
08:19:43|0.53345
08:19:45|0.53345
08:19:45|0.5331
08:19:46|0.5331
08:19:48|0.5331
08:19:49|0.5331
08:19:50|0.5331
08:19:50|0.5331
08:19:52|0.53305
08:19:53|0.53305
08:19:54|0.53374
08:19:55|0.535
08:19:57|0.53362
08:19:57|0.53471
08:19:59|0.53471
08:20:00|0.53471
08:20:01|0.53489
08:20:02|0.53489
08:20:02|0.53489
08:20:05|0.53489
08:20:06|0.53489
08:20:08|0.53518
08:20:09|0.53471
08:20:10|0.53426
08:20:11|0.53426
08:20:13|0.53414
08:20:14|0.53414
08:20:16|0.53414
08:20:17|0.53363
08:20:17|0.53326
08:20:18|0.53326
08:20:19|0.53343
08:20:20|0.53358
08:20:22|0.53389
08:20:22|0.53365
08:20:23|0.53365
08:20:24|0.53365
08:20:25|0.53418
08:20:26|0.53366
08:20:27|0.53358
08:20:28|0.53303
08:20:29|0.53303
08:20:30|0.53303
08:20:32|0.53352
08:20:33|0.53352
08:20:34|0.53352
08:20:35|0.53296
08:20:37|0.53296
08:20:37|0.53224
08:20:38|0.53224
08:20:39|0.53166
08:20:40|0.53172
08:20:41|0.532
08:20:42|0.53229
08:20:43|0.53229
08:20:44|0.53181
08:20:45|0.53181
08:20:46|0.53228
08:20:47|0.53228
08:20:49|0.53165
08:20:49|0.53165
08:20:50|0.53118
08:20:51|0.53103
08:20:52|0.531
08:20:53|0.53128
08:20:54|0.53128
08:20:56|0.53036
08:20:56|0.53
08:20:58|0.53
08:21:00|0.52685
08:21:00|0.525
08:21:01|0.52535
08:21:03|0.52663
08:21:05|0.52821
08:21:07|0.52773
08:21:08|0.52617
08:21:08|0.52617
08:21:10|0.52619
08:21:11|0.52735
08:21:12|0.52812
08:21:14|0.52802
08:21:14|0.5267
08:21:15|0.5267
08:21:17|0.52662
08:21:18|0.52723
08:21:19|0.52763
08:21:20|0.52782
08:21:21|0.52782
08:21:22|0.52775
08:21:22|0.5267
08:21:24|0.52742
08:21:25|0.52742
08:21:26|0.52742
08:21:26|0.52675
08:21:28|0.52661
08:21:28|0.5265
08:21:29|0.5265
08:21:30|0.5265
08:21:32|0.5265
08:21:33|0.52719
08:21:34|0.5265
08:21:35|0.5265
08:21:35|0.5266
08:21:37|0.5266
08:21:38|0.5265
08:21:39|0.5265
08:21:39|0.52711
08:21:41|0.52748
08:21:41|0.52775
08:21:43|0.52775
08:21:44|0.52775
08:21:46|0.52775
08:21:46|0.52775
08:21:47|0.52718
08:21:48|0.52682
08:21:49|0.5265
08:21:50|0.526
08:21:51|0.52572
08:21:52|0.52551
08:21:54|0.52461
08:21:54|0.52612
08:21:55|0.52612
08:21:57|0.52612
08:21:59|0.52612
08:22:00|0.52612
08:22:02|0.52466
08:22:03|0.52466
08:22:04|0.52541
08:22:05|0.52461
08:22:07|0.52293
08:22:08|0.52416
08:22:09|0.52349
08:22:11|0.52347
08:22:11|0.52199
08:22:12|0.52141
08:22:13|0.51993
08:22:14|0.52075
08:22:15|0.52114
08:22:16|0.5214
08:22:17|0.5207
08:22:18|0.5207
08:22:19|0.5207
08:22:20|0.5207
08:22:21|0.5207
08:22:22|0.52141
08:22:23|0.52141
08:22:24|0.52173
08:22:25|0.52043
08:22:26|0.52551
08:22:27|0.52712
08:22:28|0.52625
08:22:29|0.52699
08:22:30|0.527
08:22:32|0.52713
08:22:32|0.52703
08:22:33|0.52703
08:22:34|0.52739
08:22:35|0.52739
08:22:37|0.52748
08:22:38|0.52745
08:22:39|0.528
08:22:39|0.52831
08:22:40|0.52856
08:22:42|0.52877
08:22:43|0.52867
08:22:44|0.52865
08:22:46|0.52856
08:22:46|0.52856
08:22:47|0.52856
08:22:48|0.52794
08:22:49|0.52794
08:22:50|0.52794
08:22:51|0.52794
08:22:52|0.52787
08:22:53|0.52769
08:22:54|0.52769
08:22:55|0.52769
08:22:56|0.52775
08:22:58|0.528
08:23:00|0.528
08:23:01|0.528
08:23:02|0.528
08:23:04|0.52799
08:23:04|0.52799
08:23:06|0.52732
08:23:07|0.52798
08:23:08|0.52798
08:23:09|0.52722
08:23:10|0.52722
08:23:12|0.52753
08:23:12|0.52855
08:23:13|0.52804
08:23:15|0.528
08:23:16|0.52855
08:23:18|0.52848
08:23:18|0.5297
08:23:19|0.5297
08:23:20|0.52972
08:23:21|0.52972
08:23:22|0.52879
08:23:23|0.53027
08:23:24|0.53087
08:23:25|0.53087
08:23:26|0.53082
08:23:27|0.53082
08:23:28|0.53234
08:23:29|0.53234
08:23:30|0.53266
08:23:31|0.53296
08:23:32|0.53213
08:23:33|0.53213
08:23:34|0.53309
08:23:35|0.53449
08:23:36|0.53352
08:23:37|0.53571
08:23:38|0.53545
08:23:39|0.53686
08:23:40|0.53497
08:23:41|0.53514
08:23:42|0.53428
08:23:43|0.53567
08:23:44|0.53446
08:23:45|0.53551
08:23:46|0.53685
08:23:47|0.53379
08:23:48|0.53619
08:23:49|0.53606
08:23:50|0.53596
08:23:51|0.53475
08:23:53|0.53581
08:23:53|0.53571
08:23:54|0.53501
08:23:55|0.53606
08:23:56|0.53646
08:23:58|0.53475
08:23:59|0.53528
08:24:00|0.53514
08:24:01|0.53496
08:24:02|0.53489
08:24:04|0.53699
08:24:05|0.53746
08:24:06|0.53746
08:24:07|0.53647
08:24:08|0.52779
08:24:10|0.53511
08:24:10|0.53511
08:24:11|0.53096
08:24:12|0.53057
08:24:13|0.53057
08:24:14|0.53017
08:24:15|0.52957
08:24:16|0.52932
08:24:17|0.52835
08:24:18|0.52813
08:24:19|0.52786
08:24:21|0.52794
08:24:21|0.52745
08:24:23|0.52787
08:24:23|0.52791
08:24:25|0.52835
08:24:26|0.52874
08:24:26|0.5289
08:24:28|0.52886
08:24:29|0.52899
08:24:31|0.52871
08:24:32|0.52846
08:24:32|0.52846
08:24:33|0.52758
08:24:35|0.52758
08:24:36|0.52781
08:24:37|0.52741
08:24:38|0.52829
08:24:39|0.52781
08:24:40|0.52778
08:24:41|0.52778
08:24:42|0.52743
08:24:43|0.52743
08:24:44|0.52743
08:24:45|0.52819
08:24:46|0.52819
08:24:47|0.52819
08:24:48|0.5274
08:24:49|0.52745
08:24:51|0.52694
08:24:51|0.52694
08:24:53|0.52622
08:24:54|0.52622
08:24:55|0.52553
08:24:55|0.52485
08:24:57|0.52485
08:24:58|0.525
08:24:59|0.52562
08:25:01|0.5264
08:25:02|0.5266
08:25:04|0.5256
08:25:05|0.5256
08:25:07|0.52691
08:25:08|0.52691
08:25:08|0.52691
08:25:10|0.52587
08:25:11|0.52587
08:25:12|0.52587
08:25:13|0.52587
08:25:14|0.52596
08:25:15|0.52651
08:25:17|0.52651
08:25:18|0.52651
08:25:18|0.52651
08:25:19|0.52651
08:25:20|0.52651
08:25:22|0.52651
08:25:22|0.52595
08:25:23|0.52542
08:25:24|0.52542
08:25:25|0.52542
08:25:26|0.5254
08:25:27|0.52477
08:25:28|0.52434
08:25:29|0.52399
08:25:31|0.52478
08:25:31|0.52304
08:25:32|0.52235
08:25:33|0.52232
08:25:34|0.522
08:25:36|0.52236
08:25:37|0.52209
08:25:37|0.52284
08:25:38|0.52213
08:25:40|0.5221
08:25:40|0.52337
08:25:41|0.5221
08:25:43|0.52209
08:25:43|0.5221
08:25:45|0.5221
08:25:45|0.52061
08:25:46|0.52
08:25:48|0.52152
08:25:49|0.52155
08:25:49|0.52199
08:25:51|0.52155
08:25:51|0.52155
08:25:53|0.52203
08:25:54|0.52224
08:25:55|0.52206
08:25:56|0.52296
08:25:57|0.52296
08:25:58|0.52296
08:26:00|0.52296
08:26:00|0.52323
08:26:01|0.52313
08:26:03|0.52313
08:26:04|0.52313
08:26:05|0.5236
08:26:07|0.5236
08:26:07|0.5236
08:26:09|0.5236
08:26:09|0.5237
08:26:11|0.5237
08:26:12|0.5237
08:26:13|0.524
08:26:14|0.52403
08:26:15|0.52403
08:26:16|0.52403
08:26:17|0.52403
08:26:19|0.52415
08:26:20|0.52312
08:26:21|0.524
08:26:21|0.5239
08:26:22|0.5239
08:26:24|0.52201
08:26:25|0.52201
08:26:26|0.52358
08:26:26|0.52358
08:26:28|0.52273
08:26:29|0.523
08:26:30|0.523
08:26:31|0.522
08:26:31|0.5221
08:26:33|0.5221
08:26:33|0.5221
08:26:34|0.522
08:26:36|0.522
08:26:36|0.522
08:26:37|0.522
08:26:39|0.52199
08:26:39|0.52344
08:26:41|0.52358
08:26:42|0.52325
08:26:43|0.52275
08:26:44|0.52243
08:26:45|0.52299
08:26:46|0.52355
08:26:47|0.52371
08:26:48|0.52403
08:26:48|0.52403
08:26:49|0.52446
08:26:51|0.52446
08:26:51|0.52349
08:26:52|0.52349
08:26:54|0.5235
08:26:55|0.52425
08:26:56|0.52425
08:26:57|0.52363
08:26:58|0.52283
08:26:59|0.52283
08:27:00|0.52448
08:27:02|0.52556
08:27:04|0.52556
08:27:04|0.52468
08:27:06|0.52599
08:27:07|0.52495
08:27:09|0.5246
08:27:10|0.5246
08:27:12|0.5246
08:27:14|0.5246
08:27:15|0.52458
08:27:16|0.52458
08:27:17|0.52458
08:27:18|0.52409
08:27:19|0.52407
08:27:20|0.52407
08:27:21|0.52366
08:27:22|0.52366
08:27:23|0.52366
08:27:24|0.52435
08:27:25|0.52435
08:27:26|0.52435
08:27:27|0.52435
08:27:29|0.52381
08:27:30|0.52381
08:27:31|0.52381
08:27:31|0.52381
08:27:33|0.52381
08:27:34|0.52381
08:27:35|0.52352
08:27:36|0.52421
08:27:37|0.52457
08:27:38|0.52457
08:27:38|0.52457
08:27:39|0.52457
08:27:41|0.52457
08:27:42|0.52381
08:27:43|0.52352
08:27:44|0.52283
08:27:45|0.52283
08:27:46|0.52283
08:27:47|0.52406
08:27:48|0.52406
08:27:49|0.52406
08:27:50|0.52406
08:27:51|0.52406
08:27:52|0.52406
08:27:53|0.52406
08:27:53|0.52406
08:27:54|0.52406
08:27:55|0.52406
08:27:57|0.52406
08:27:58|0.52373
08:27:59|0.52373
08:28:00|0.52373
08:28:01|0.52291
08:28:02|0.52291
08:28:03|0.52125
08:28:05|0.52128
08:28:06|0.52128
08:28:07|0.52128
08:28:08|0.52128
08:28:09|0.52237
08:28:11|0.52061
08:28:11|0.52061
08:28:13|0.52033
08:28:14|0.52118
08:28:15|0.521
08:28:16|0.5222
08:28:17|0.52078
08:28:19|0.52078
08:28:20|0.52149
08:28:20|0.52149
08:28:21|0.52149
08:28:23|0.522
08:28:24|0.522
08:28:25|0.522
08:28:26|0.522
08:28:27|0.522
08:28:28|0.522
08:28:29|0.522
08:28:30|0.52149
08:28:31|0.52033
08:28:32|0.52033
08:28:33|0.52191
08:28:34|0.52109
08:28:35|0.52116
08:28:36|0.52116
08:28:37|0.52116
08:28:39|0.521
08:28:40|0.52074
08:28:41|0.52074
08:28:41|0.521
08:28:43|0.521
08:28:44|0.52136
08:28:44|0.52136
08:28:45|0.52169
08:28:47|0.52169
08:28:48|0.5214
08:28:49|0.5214
08:28:49|0.5214
08:28:50|0.5214
08:28:52|0.5214
08:28:53|0.52073
08:28:53|0.52073
08:28:55|0.5207
08:28:55|0.5207
08:28:56|0.5207
08:28:58|0.5207
08:28:59|0.5207
08:29:00|0.51987
08:29:00|0.5203
08:29:01|0.5203
08:29:03|0.51925
08:29:05|0.5202
08:29:05|0.51968
08:29:07|0.51925
08:29:08|0.51957
08:29:09|0.51967
08:29:10|0.51967
08:29:11|0.51967
08:29:12|0.51959
08:29:13|0.51959
08:29:15|0.51959
08:29:16|0.51959
08:29:17|0.51959
08:29:18|0.51959
08:29:20|0.51959
08:29:20|0.51959
08:29:21|0.51959
08:29:22|0.51959
08:29:23|0.51925
08:29:24|0.51925
08:29:26|0.51925
08:29:26|0.52059
08:29:27|0.52053
08:29:28|0.52053
08:29:29|0.52069
08:29:31|0.52069
08:29:32|0.52069
08:29:33|0.52069
08:29:33|0.52069
08:29:35|0.51991
08:29:36|0.51963
08:29:37|0.5193
08:29:38|0.51963
08:29:39|0.51963
08:29:40|0.51963
08:29:41|0.51963
08:29:41|0.52018
08:29:43|0.51959
08:29:43|0.51959
08:29:45|0.51925
08:29:46|0.51925
08:29:47|0.51958
08:29:48|0.51981
08:29:49|0.51982
08:29:51|0.51981
08:29:51|0.51867
08:29:52|0.51867
08:29:54|0.51867
08:29:55|0.51867
08:29:56|0.51867
08:29:56|0.51867
08:29:57|0.51867
08:29:59|0.51867
08:30:00|0.51867
08:30:01|0.51867
08:30:01|0.51867
08:30:04|0.51867
08:30:04|0.51867
08:30:06|0.51953
08:30:07|0.51973
08:30:09|0.51973
08:30:10|0.51973
08:30:11|0.52009
08:30:12|0.5207
08:30:13|0.5199
08:30:14|0.5199
08:30:15|0.521
08:30:16|0.52009
08:30:17|0.52007
08:30:18|0.52041
08:30:19|0.52096
08:30:20|0.52096
08:30:21|0.521
08:30:22|0.521
08:30:23|0.52152
08:30:24|0.52057
08:30:25|0.52057
08:30:26|0.52153
08:30:27|0.52058
08:30:28|0.52058
08:30:29|0.52058
08:30:30|0.52158
08:30:31|0.52158
08:30:32|0.52061
08:30:33|0.52061
08:30:34|0.52061
08:30:35|0.52061
08:30:36|0.52154
08:30:37|0.52154
08:30:38|0.52149
08:30:39|0.52149
08:30:40|0.52149
08:30:41|0.52159
08:30:42|0.52159
08:30:43|0.52277
08:30:44|0.5235
08:30:45|0.52275
08:30:46|0.52296
08:30:47|0.523
08:30:48|0.5224
08:30:49|0.52333
08:30:50|0.52333
08:30:51|0.52333
08:30:52|0.52333
08:30:53|0.52457
08:30:54|0.52457
08:30:55|0.52457
08:30:56|0.525
08:30:57|0.52612
08:30:58|0.52612
08:30:59|0.52469
08:31:00|0.52361
08:31:01|0.52482
08:31:02|0.528
08:31:04|0.52763
08:31:04|0.52675
08:31:06|0.52808
08:31:07|0.52665
08:31:09|0.52772
08:31:10|0.5277
08:31:11|0.5277
08:31:12|0.52705
08:31:13|0.52705
08:31:15|0.52806
08:31:16|0.52734
08:31:17|0.52734
08:31:18|0.5283
08:31:19|0.52872
08:31:19|0.52872
08:31:21|0.52811
08:31:22|0.52764
08:31:24|0.52705
08:31:25|0.52705
08:31:25|0.52705
08:31:27|0.52722
08:31:27|0.53
08:31:28|0.53
08:31:30|0.5305
08:31:31|0.5305
08:31:32|0.53164
08:31:33|0.53115
08:31:34|0.53128
08:31:35|0.53035
08:31:36|0.53094
08:31:36|0.5301
08:31:38|0.53014
08:31:39|0.53
08:31:41|0.52992
08:31:41|0.5296
08:31:42|0.52895
08:31:43|0.52997
08:31:44|0.52903
08:31:45|0.53022
08:31:47|0.53022
08:31:48|0.53022
08:31:49|0.52876
08:31:50|0.52857
08:31:51|0.52993
08:31:52|0.52993
08:31:53|0.52993
08:31:53|0.52993
08:31:55|0.52943
08:31:56|0.52844
08:31:57|0.52928
08:31:58|0.52701
08:31:59|0.52734
08:32:00|0.52765
08:32:01|0.5271
08:32:02|0.52699
08:32:03|0.52699
08:32:04|0.52699
08:32:05|0.52699
08:32:07|0.52675
08:32:08|0.52633
08:32:10|0.52675
08:32:11|0.52675
08:32:12|0.52609
08:32:12|0.52603
08:32:14|0.52603
08:32:14|0.52634
08:32:16|0.52633
08:32:17|0.52597
08:32:19|0.52596
08:32:20|0.52582
08:32:21|0.52582
08:32:21|0.5256
08:32:23|0.52586
08:32:23|0.52586
08:32:25|0.52524
08:32:25|0.52524
08:32:27|0.52524
08:32:28|0.52531
08:32:29|0.52524
08:32:30|0.52524
08:32:31|0.52524
08:32:32|0.525
08:32:33|0.525
08:32:34|0.525
08:32:35|0.525
08:32:36|0.525
08:32:37|0.5251
08:32:38|0.5251
08:32:39|0.525
08:32:40|0.525
08:32:41|0.52553
08:32:42|0.52434
08:32:43|0.52434
08:32:44|0.52434
08:32:45|0.52434
08:32:46|0.52434
08:32:47|0.52442
08:32:48|0.52493
08:32:50|0.52523
08:32:51|0.52523
08:32:51|0.52523
08:32:52|0.52496
08:32:53|0.52496
08:32:54|0.52496
08:32:55|0.52452
08:32:58|0.525
08:32:58|0.52461
08:32:59|0.52488
08:33:00|0.5247
08:33:01|0.52452
08:33:02|0.525
08:33:03|0.525
08:33:04|0.52486
08:33:05|0.52435
08:33:06|0.52434
08:33:08|0.524
08:33:09|0.524
08:33:11|0.524
08:33:12|0.524
08:33:13|0.524
08:33:15|0.52466
08:33:15|0.524
08:33:17|0.52401
08:33:18|0.52401
08:33:19|0.52401
08:33:20|0.52401
08:33:20|0.52401
08:33:22|0.52401
08:33:22|0.524
08:33:24|0.524
08:33:24|0.524
08:33:26|0.524
08:33:27|0.524
08:33:28|0.524
08:33:29|0.524
08:33:30|0.524
08:33:31|0.524
08:33:32|0.52388
08:33:34|0.52343
08:33:35|0.52344
08:33:36|0.52344
08:33:37|0.52344
08:33:37|0.52343
08:33:39|0.52343
08:33:40|0.52343
08:33:41|0.52343
08:33:42|0.524
08:33:43|0.5235
08:33:44|0.524
08:33:45|0.524
08:33:45|0.524
08:33:47|0.524
08:33:47|0.524
08:33:49|0.524
08:33:50|0.524
08:33:50|0.524
08:33:51|0.524
08:33:53|0.524
08:33:54|0.524
08:33:55|0.524
08:33:56|0.524
08:33:57|0.52349
08:33:58|0.52343
08:34:00|0.52324
08:34:00|0.52324
08:34:01|0.52349
08:34:02|0.52349
08:34:03|0.52312
08:34:05|0.52312
08:34:06|0.52349
08:34:07|0.524
08:34:09|0.5235
08:34:10|0.52412
08:34:12|0.52298
08:34:12|0.52212
08:34:13|0.52218
08:34:14|0.52199
08:34:15|0.52199
08:34:16|0.52199
08:34:17|0.52199
08:34:18|0.522
08:34:20|0.52217
08:34:22|0.52199
08:34:22|0.52257
08:34:23|0.52205
08:34:24|0.52147
08:34:25|0.52147
08:34:26|0.52147
08:34:27|0.52168
08:34:28|0.52142
08:34:29|0.52168
08:34:30|0.52241
08:34:31|0.52241
08:34:32|0.52278
08:34:33|0.52284
08:34:34|0.52206
08:34:36|0.52295
08:34:36|0.52295
08:34:37|0.52295
08:34:38|0.52326
08:34:39|0.52358
08:34:40|0.52358
08:34:41|0.52358
08:34:42|0.524
08:34:43|0.524
08:34:44|0.524
08:34:45|0.524
08:34:47|0.52326
08:34:48|0.52326
08:34:48|0.52326
08:34:49|0.52326
08:34:50|0.52326
08:34:52|0.524
08:34:52|0.524
08:34:53|0.52414
08:34:54|0.52414
08:34:55|0.52414
08:34:56|0.52414
08:34:57|0.52414
08:34:59|0.52414
08:35:00|0.52399
08:35:01|0.52399
08:35:02|0.52399
08:35:03|0.52399
08:35:04|0.52317
08:35:05|0.52317
08:35:06|0.52341
08:35:07|0.52341
08:35:08|0.52341
08:35:09|0.52341
08:35:10|0.52341
08:35:12|0.52341
08:35:13|0.52341
08:35:14|0.52341
08:35:14|0.52337
08:35:15|0.52302
08:35:17|0.52295
08:35:17|0.52302
08:35:19|0.52302
08:35:20|0.52294
08:35:21|0.52294
08:35:22|0.52294
08:35:23|0.52294
08:35:24|0.52362
08:35:25|0.52302
08:35:27|0.52302
08:35:28|0.52302
08:35:29|0.52302
08:35:30|0.52287
08:35:31|0.52287
08:35:32|0.52287
08:35:33|0.52241
08:35:34|0.52142
08:35:35|0.52142
08:35:36|0.52142
08:35:37|0.52142
08:35:38|0.522
08:35:39|0.52198
08:35:40|0.52198
08:35:41|0.52198
08:35:42|0.52142
08:35:43|0.52142
08:35:44|0.5206
08:35:45|0.52077
08:35:46|0.52076
08:35:47|0.52076
08:35:48|0.52076
08:35:50|0.52079
08:35:50|0.52058
08:35:51|0.52058
08:35:53|0.52058
08:35:54|0.52111
08:35:55|0.52135
08:35:55|0.52135
08:35:56|0.52145
08:35:58|0.52145
08:35:59|0.52145
08:35:59|0.52145
08:36:01|0.52145
08:36:01|0.52145
08:36:03|0.521
08:36:04|0.52069
08:36:05|0.52069
08:36:05|0.52086
08:36:07|0.52086
08:36:08|0.52138
08:36:09|0.52138
08:36:10|0.52138
08:36:12|0.52138
08:36:12|0.52039
08:36:14|0.52039
08:36:15|0.52039
08:36:16|0.52039
08:36:17|0.52039
08:36:19|0.52137
08:36:20|0.52137
08:36:21|0.52137
08:36:22|0.52137
08:36:23|0.52168
08:36:24|0.52168
08:36:25|0.52168
08:36:26|0.52159
08:36:27|0.52159
08:36:27|0.52159
08:36:29|0.521
08:36:30|0.52092
08:36:30|0.52092
08:36:32|0.52079
08:36:33|0.52079
08:36:34|0.52079
08:36:35|0.521
08:36:36|0.521
08:36:37|0.521
08:36:38|0.52079
08:36:39|0.52079
08:36:40|0.52079
08:36:41|0.52123
08:36:42|0.52123
08:36:42|0.52079
08:36:45|0.52123
08:36:46|0.52123
08:36:47|0.52123
08:36:48|0.52123
08:36:49|0.52123
08:36:50|0.52123
08:36:51|0.52079
08:36:52|0.52079
08:36:53|0.52079
08:36:54|0.52061
08:36:55|0.5207
08:36:56|0.5207
08:36:57|0.5207
08:36:58|0.5207
08:36:59|0.5207
08:37:00|0.5207
08:37:01|0.5207
08:37:02|0.5207
08:37:03|0.5207
08:37:04|0.52
08:37:06|0.52
08:37:06|0.52
08:37:07|0.51978
08:37:08|0.51978
08:37:09|0.51978
08:37:10|0.52001
08:37:12|0.5192
08:37:14|0.51823
08:37:15|0.51872
08:37:15|0.51872
08:37:17|0.51717
08:37:19|0.51741
08:37:19|0.51741
08:37:20|0.51717
08:37:22|0.51835
08:37:23|0.51721
08:37:24|0.51797
08:37:25|0.51738
08:37:27|0.51798
08:37:28|0.51739
08:37:29|0.51739
08:37:29|0.51718
08:37:31|0.51718
08:37:32|0.51797
08:37:33|0.51797
08:37:34|0.51797
08:37:35|0.51797
08:37:36|0.51797
08:37:37|0.51797
08:37:38|0.51797
08:37:39|0.51723
08:37:40|0.51723
08:37:41|0.51724
08:37:43|0.51723
08:37:44|0.5172
08:37:45|0.51721
08:37:46|0.51792
08:37:47|0.51844
08:37:48|0.51844
08:37:49|0.51844
08:37:50|0.51844
08:37:51|0.51844
08:37:52|0.51844
08:37:53|0.51886
08:37:54|0.51792
08:37:55|0.51878
08:37:56|0.51878
08:37:57|0.51878
08:37:58|0.51878
08:37:59|0.51878
08:38:00|0.51864
08:38:01|0.51859
08:38:02|0.51878
08:38:03|0.51878
08:38:04|0.51878
08:38:05|0.51878
08:38:06|0.5189
08:38:07|0.51878
08:38:09|0.51878
08:38:09|0.51878
08:38:10|0.51878
08:38:12|0.51878
08:38:12|0.51878
08:38:14|0.51806
08:38:16|0.51806
08:38:17|0.51875
08:38:19|0.51875
08:38:20|0.51871
08:38:21|0.51871
08:38:22|0.51871
08:38:23|0.51787
08:38:24|0.51757
08:38:25|0.51663
08:38:26|0.51693
08:38:28|0.51693
08:38:28|0.517
08:38:30|0.517
08:38:31|0.517
08:38:32|0.51762
08:38:33|0.51762
08:38:34|0.51658
08:38:35|0.51658
08:38:36|0.51658
08:38:37|0.51633
08:38:38|0.517
08:38:39|0.517
08:38:40|0.51658
08:38:41|0.51658
08:38:42|0.5162
08:38:43|0.5162
08:38:44|0.5162
08:38:45|0.5162
08:38:46|0.51601
08:38:47|0.51601
08:38:48|0.51601
08:38:49|0.51997
08:38:50|0.51997
08:38:51|0.51907
08:38:52|0.52035
08:38:53|0.52143
08:38:54|0.52143
08:38:55|0.52143
08:38:57|0.522
08:38:57|0.522
08:38:59|0.5227
08:39:00|0.52255
08:39:00|0.52115
08:39:02|0.52171
08:39:03|0.52168
08:39:03|0.52099
08:39:04|0.51974
08:39:06|0.51974
08:39:07|0.51974
08:39:08|0.5208
08:39:09|0.5208
08:39:10|0.5208
08:39:11|0.5208
08:39:12|0.5208
08:39:13|0.5208
08:39:15|0.5208
08:39:16|0.5208
08:39:18|0.5208
08:39:18|0.5208
08:39:20|0.5208
08:39:21|0.5208
08:39:22|0.5208
08:39:22|0.5208
08:39:24|0.5208
08:39:25|0.5208
08:39:25|0.5208
08:39:27|0.5208
08:39:28|0.52013
08:39:28|0.52013
08:39:30|0.52013
08:39:31|0.52013
08:39:32|0.52013
08:39:33|0.51969
08:39:33|0.51934
08:39:35|0.51934
08:39:36|0.51917
08:39:36|0.51917
08:39:37|0.51917
08:39:39|0.51917
08:39:40|0.51917
08:39:41|0.51917
08:39:41|0.51917
08:39:43|0.51917
08:39:43|0.51917
08:39:45|0.5193
08:39:46|0.51886
08:39:47|0.51886
08:39:48|0.51886
08:39:49|0.51886
08:39:51|0.51886
08:39:52|0.51886
08:39:54|0.521
08:39:54|0.52125
08:39:55|0.52186
08:39:57|0.52186
08:39:58|0.52147
08:39:58|0.52147
08:40:00|0.52209
08:40:01|0.52248
08:40:02|0.52248
08:40:03|0.52218
08:40:04|0.52273
08:40:06|0.52186
08:40:06|0.52299
08:40:08|0.52214
08:40:08|0.52214
08:40:10|0.52214
08:40:10|0.52214
08:40:12|0.52214
08:40:13|0.52214
08:40:14|0.52214
08:40:15|0.52204
08:40:17|0.52299
08:40:19|0.52299
08:40:20|0.5223
08:40:20|0.5223
08:40:22|0.5223
08:40:24|0.523
08:40:24|0.523
08:40:25|0.523
08:40:26|0.523
08:40:27|0.52309
08:40:28|0.5238
08:40:29|0.5239
08:40:30|0.52458
08:40:31|0.52458
08:40:32|0.52672
08:40:33|0.52581
08:40:34|0.52581
08:40:35|0.52581
08:40:37|0.526
08:40:38|0.52548
08:40:39|0.52632
08:40:41|0.52567
08:40:41|0.52567
08:40:43|0.52666
08:40:43|0.52422
08:40:45|0.52401
08:40:45|0.52499
08:40:47|0.52532
08:40:47|0.52446
08:40:49|0.52446
08:40:50|0.52446
08:40:50|0.5256
08:40:51|0.52561
08:40:53|0.52497
08:40:53|0.52733
08:40:55|0.52596
08:40:55|0.526
08:40:56|0.526
08:40:57|0.526
08:40:58|0.52651
08:41:00|0.52611
08:41:00|0.52611
08:41:02|0.52828
08:41:03|0.52828
08:41:03|0.52828
08:41:04|0.52828
08:41:06|0.52798
08:41:07|0.52732
08:41:07|0.52771
08:41:09|0.52771
08:41:09|0.52771
08:41:10|0.52771
08:41:12|0.52771
08:41:13|0.52823
08:41:13|0.531
08:41:14|0.52941
08:41:16|0.53137
08:41:18|0.53006
08:41:19|0.53269
08:41:21|0.5311
08:41:22|0.53028
08:41:24|0.52441
08:41:24|0.52159
08:41:25|0.52319
08:41:26|0.52285
08:41:27|0.52271
08:41:29|0.5224
08:41:30|0.52219
08:41:32|0.52249
08:41:32|0.52249
08:41:33|0.52299
08:41:35|0.52281
08:41:37|0.52313
08:41:37|0.52313
08:41:38|0.52313
08:41:39|0.52375
08:41:40|0.52318
08:41:41|0.52318
08:41:42|0.52318
08:41:44|0.52318
08:41:45|0.52318
08:41:46|0.52318
08:41:46|0.52318
08:41:47|0.52318
08:41:49|0.52318
08:41:50|0.52318
08:41:51|0.52318
08:41:52|0.52375
08:41:54|0.52318
08:41:55|0.52318
08:41:56|0.523
08:41:57|0.523
08:41:58|0.52255
08:41:59|0.52255
08:42:00|0.52337
08:42:01|0.52337
08:42:01|0.52337
08:42:02|0.52337
08:42:04|0.52332
08:42:05|0.52332
08:42:05|0.52332
08:42:07|0.52362
08:42:08|0.522
08:42:10|0.5216
08:42:11|0.5216
08:42:13|0.5217
08:42:13|0.5217
08:42:14|0.5217
08:42:15|0.5217
08:42:17|0.52175
08:42:18|0.52175
08:42:20|0.52175
08:42:21|0.52175
08:42:21|0.52175
08:42:23|0.52175
08:42:24|0.52175
08:42:26|0.52175
08:42:26|0.52175
08:42:27|0.52175
08:42:29|0.52129
08:42:30|0.52173
08:42:30|0.52173
08:42:32|0.52173
08:42:33|0.52173
08:42:34|0.52173
08:42:35|0.52173
08:42:36|0.52173
08:42:37|0.52173
08:42:38|0.52173
08:42:40|0.52173
08:42:40|0.52101
08:42:41|0.52101
08:42:42|0.52101
08:42:43|0.52101
08:42:44|0.52175
08:42:45|0.52175
08:42:46|0.52175
08:42:48|0.52158
08:42:48|0.52106
08:42:50|0.52072
08:42:51|0.52017
08:42:51|0.51978
08:42:52|0.51978
08:42:53|0.51978
08:42:55|0.51978
08:42:55|0.52
08:42:56|0.52
08:42:58|0.51978
08:42:58|0.51946
08:42:59|0.51946
08:43:00|0.51946
08:43:02|0.51978
08:43:02|0.51946
08:43:04|0.51946
08:43:05|0.519
08:43:05|0.52045
08:43:06|0.52044
08:43:07|0.52044
08:43:09|0.52044
08:43:10|0.52044
08:43:11|0.52044
08:43:12|0.52044
08:43:13|0.51953
08:43:13|0.51953
08:43:15|0.51953
08:43:15|0.52057
08:43:17|0.52054
08:43:18|0.52054
08:43:20|0.52042
08:43:21|0.52042
08:43:22|0.52037
08:43:24|0.51946
08:43:24|0.51946
08:43:25|0.51946
08:43:26|0.51927
08:43:27|0.51927
08:43:28|0.51996
08:43:29|0.51996
08:43:30|0.51996
08:43:31|0.51996
08:43:32|0.519
08:43:34|0.51853
08:43:36|0.51853
08:43:36|0.51832
08:43:38|0.51919
08:43:39|0.51919
08:43:39|0.51829
08:43:41|0.51953
08:43:41|0.51953
08:43:44|0.51838
08:43:45|0.518
08:43:46|0.518
08:43:46|0.51912
08:43:48|0.51912
08:43:49|0.51912
08:43:50|0.51912
08:43:51|0.51912
08:43:52|0.51827
08:43:54|0.51828
08:43:54|0.51828
08:43:55|0.51828
08:43:56|0.51831
08:43:57|0.51831
08:43:58|0.51831
08:43:59|0.518
08:44:01|0.5183
08:44:02|0.5183
08:44:03|0.5183
08:44:04|0.5183
08:44:05|0.518
08:44:07|0.51874
08:44:07|0.518
08:44:08|0.51751
08:44:09|0.51749
08:44:10|0.51729
08:44:11|0.51729
08:44:12|0.51718
08:44:14|0.51751
08:44:14|0.51756
08:44:15|0.51756
08:44:17|0.51701
08:44:18|0.51701
08:44:19|0.51687
08:44:21|0.51687
08:44:21|0.51756
08:44:23|0.51833
08:44:24|0.51861
08:44:25|0.5174
08:44:26|0.5174
08:44:27|0.5174
08:44:28|0.51743
08:44:30|0.51832
08:44:31|0.51832
08:44:31|0.51832
08:44:33|0.51832
08:44:34|0.51832
08:44:35|0.51827
08:44:37|0.519
08:44:38|0.519
08:44:38|0.51899
08:44:39|0.519
08:44:40|0.519
08:44:41|0.519
08:44:43|0.519
08:44:44|0.51915
08:44:45|0.519
08:44:46|0.519
08:44:46|0.51806
08:44:47|0.51806
08:44:48|0.518
08:44:49|0.518
08:44:51|0.51891
08:44:51|0.51743
08:44:53|0.5172
08:44:54|0.5172
08:44:55|0.5172
08:44:56|0.5172
08:44:57|0.517
08:44:58|0.51658
08:44:59|0.5165
08:45:00|0.515
08:45:01|0.51592
08:45:02|0.51681
08:45:03|0.51681
08:45:05|0.51565
08:45:06|0.51565
08:45:07|0.51565
08:45:08|0.51565
08:45:09|0.51647
08:45:10|0.517
08:45:11|0.51681
08:45:12|0.517
08:45:13|0.51658
08:45:13|0.51759
08:45:15|0.51759
08:45:15|0.51776
08:45:17|0.51685
08:45:18|0.51685
08:45:19|0.51685
08:45:20|0.51686
08:45:22|0.51686
08:45:23|0.5145
08:45:24|0.51613
08:45:26|0.517
08:45:26|0.517
08:45:28|0.51562
08:45:29|0.51562
08:45:30|0.51562
08:45:31|0.51421
08:45:32|0.51593
08:45:33|0.51656
08:45:34|0.51498
08:45:35|0.51684
08:45:35|0.51565
08:45:36|0.51565
08:45:38|0.51565
08:45:39|0.51565
08:45:40|0.51565
08:45:40|0.51565
08:45:42|0.51546
08:45:42|0.51525
08:45:43|0.51525
08:45:45|0.51525
08:45:46|0.51525
08:45:47|0.51462
08:45:48|0.51597
08:45:49|0.51699
08:45:50|0.51699
08:45:51|0.51636
08:45:51|0.51636
08:45:52|0.51636
08:45:53|0.515
08:45:55|0.51542
08:45:56|0.51542
08:45:57|0.516
08:45:58|0.516
08:45:59|0.51577
08:46:01|0.51605
08:46:02|0.51605
08:46:03|0.51605
08:46:04|0.51605
08:46:05|0.51605
08:46:06|0.51605
08:46:07|0.51465
08:46:08|0.51465
08:46:09|0.51465
08:46:10|0.51465
08:46:11|0.51465
08:46:12|0.51465
08:46:13|0.51465
08:46:14|0.51465
08:46:15|0.51465
08:46:16|0.51465
08:46:17|0.51465
08:46:18|0.51467
08:46:20|0.51467
08:46:21|0.51464
08:46:22|0.51465
08:46:23|0.51465
08:46:25|0.51465
08:46:25|0.51465
08:46:27|0.51465
08:46:28|0.51548
08:46:29|0.51548
08:46:30|0.51548
08:46:31|0.51548
08:46:32|0.51548
08:46:33|0.51548
08:46:34|0.51548
08:46:36|0.51548
08:46:36|0.5156
08:46:38|0.5137
08:46:39|0.51515
08:46:40|0.51326
08:46:41|0.51326
08:46:42|0.51456
08:46:43|0.51456
08:46:44|0.51457
08:46:45|0.51457
08:46:46|0.51457
08:46:46|0.51485
08:46:48|0.51487
08:46:48|0.51578
08:46:50|0.51578
08:46:50|0.51498
08:46:52|0.51577
08:46:53|0.51577
08:46:54|0.515
08:46:55|0.515
08:46:56|0.515
08:46:57|0.51494
08:46:58|0.51656
08:46:59|0.51582
08:47:00|0.51582
08:47:01|0.51582
08:47:02|0.51582
08:47:03|0.51582
08:47:04|0.51582
08:47:05|0.51582
08:47:06|0.51582
08:47:07|0.51582
08:47:08|0.51703
08:47:09|0.51703
08:47:10|0.51577
08:47:11|0.51577
08:47:12|0.51577
08:47:13|0.51577
08:47:14|0.51637
08:47:15|0.51464
08:47:16|0.516
08:47:17|0.516
08:47:18|0.5167
08:47:19|0.5167
08:47:20|0.5167
08:47:21|0.5167
08:47:23|0.5167
08:47:24|0.51599
08:47:25|0.51599
08:47:26|0.516
08:47:26|0.516
08:47:28|0.51687
08:47:28|0.51778
08:47:30|0.51778
08:47:32|0.518
08:47:33|0.51709
08:47:34|0.51709
08:47:35|0.51709
08:47:35|0.51709
08:47:37|0.51709
08:47:38|0.51709
08:47:39|0.51709
08:47:41|0.51711
08:47:41|0.51711
08:47:42|0.51712
08:47:43|0.51757
08:47:44|0.51757
08:47:46|0.51707
08:47:47|0.51707
08:47:48|0.51683
08:47:49|0.51683
08:47:50|0.51808
08:47:52|0.51808
08:47:52|0.51808
08:47:53|0.51808
08:47:54|0.51808
08:47:55|0.5175
08:47:56|0.5175
08:48:00|0.5175
08:48:00|0.51838
08:48:01|0.51838
08:48:03|0.51838
08:48:04|0.51838
08:48:05|0.51871
08:48:05|0.51683
08:48:07|0.51683
08:48:07|0.51681
08:48:09|0.51689
08:48:10|0.51794
08:48:11|0.51794
08:48:12|0.51794
08:48:12|0.51794
08:48:13|0.51794
08:48:14|0.51794
08:48:15|0.51794
08:48:16|0.51794
08:48:17|0.51794
08:48:19|0.5175
08:48:20|0.5175
08:48:20|0.5175
08:48:21|0.5175
08:48:22|0.5175
08:48:24|0.5175
08:48:25|0.5175
08:48:27|0.5175
08:48:28|0.51794
08:48:29|0.51794
08:48:30|0.51819
08:48:31|0.51819
08:48:32|0.51819
08:48:33|0.51819
08:48:34|0.51819
08:48:35|0.517
08:48:36|0.517
08:48:37|0.5181
08:48:38|0.5181
08:48:39|0.5181
08:48:40|0.51681
08:48:42|0.51567
08:48:42|0.51609
08:48:43|0.51609
08:48:45|0.51644
08:48:45|0.51644
08:48:46|0.51644
08:48:48|0.51644
08:48:48|0.51644
08:48:49|0.51644
08:48:51|0.51609
08:48:51|0.51609
08:48:52|0.51644
08:48:54|0.51609
08:48:55|0.51609
08:48:56|0.51644
08:48:56|0.51609
08:48:58|0.51609
08:48:58|0.51609
08:49:00|0.51609
08:49:00|0.51609
08:49:02|0.51609
08:49:03|0.51609
08:49:04|0.51609
08:49:05|0.51609
08:49:06|0.51609
08:49:06|0.51609
08:49:07|0.51609
08:49:09|0.51609
08:49:10|0.51609
08:49:11|0.51609
08:49:12|0.51609
08:49:13|0.51609
08:49:14|0.51642
08:49:15|0.51642
08:49:17|0.51642
08:49:18|0.51642
08:49:19|0.51612
08:49:19|0.51685
08:49:20|0.51675
08:49:22|0.51675
08:49:22|0.51675
08:49:24|0.51675
08:49:25|0.51675
08:49:26|0.51675
08:49:27|0.51675
08:49:28|0.51653
08:49:30|0.51653
08:49:31|0.51653
08:49:32|0.51653
08:49:34|0.51653
08:49:35|0.51653
08:49:36|0.51653
08:49:37|0.51653
08:49:38|0.51653
08:49:39|0.51653
08:49:40|0.51653
08:49:41|0.51653
08:49:43|0.51653
08:49:44|0.51587
08:49:45|0.51587
08:49:46|0.51587
08:49:47|0.51554
08:49:48|0.51554
08:49:49|0.51554
08:49:49|0.51554
08:49:51|0.51554
08:49:52|0.515
08:49:53|0.515
08:49:54|0.515
08:49:55|0.515
08:49:56|0.515
08:49:57|0.515
08:49:59|0.51502
08:49:59|0.51502
08:50:00|0.515
08:50:01|0.515
08:50:02|0.51474
08:50:03|0.51474
08:50:04|0.51474
08:50:05|0.51474
08:50:06|0.51474
08:50:07|0.51364
08:50:08|0.51362
08:50:09|0.51423
08:50:10|0.51423
08:50:11|0.51423
08:50:12|0.51423
08:50:13|0.51399
08:50:14|0.51361
08:50:15|0.51361
08:50:16|0.51361
08:50:17|0.5142
08:50:18|0.51323
08:50:19|0.51323
08:50:20|0.51323
08:50:21|0.51323
08:50:22|0.51323
08:50:23|0.51323
08:50:25|0.51323
08:50:27|0.5133
08:50:28|0.51386
08:50:29|0.51386
08:50:31|0.51386
08:50:31|0.51386
08:50:33|0.514
08:50:33|0.514
08:50:34|0.514
08:50:36|0.5135
08:50:37|0.5135
08:50:38|0.51435
08:50:40|0.51431
08:50:40|0.51431
08:50:41|0.51431
08:50:42|0.51431
08:50:43|0.51451
08:50:44|0.51431
08:50:45|0.51435
08:50:46|0.51363
08:50:47|0.51363
08:50:49|0.51363
08:50:49|0.51363
08:50:50|0.51365
08:50:51|0.51365
08:50:52|0.51365
08:50:54|0.51365
08:50:54|0.51462
08:50:55|0.51492
08:50:56|0.51365
08:50:57|0.51365
08:50:59|0.51365
08:50:59|0.51365
08:51:00|0.51455
08:51:01|0.51365
08:51:02|0.51451
08:51:03|0.51451
08:51:04|0.51443
08:51:05|0.51443
08:51:07|0.51443
08:51:08|0.51352
08:51:09|0.5144
08:51:10|0.5144
08:51:11|0.5144
08:51:12|0.51439
08:51:13|0.51439
08:51:14|0.51438
08:51:15|0.51438
08:51:16|0.51436
08:51:17|0.51435
08:51:18|0.51435
08:51:19|0.51435
08:51:20|0.51435
08:51:21|0.51434
08:51:22|0.51323
08:51:24|0.51323
08:51:24|0.51392
08:51:26|0.51392
08:51:28|0.51392
08:51:28|0.51392
08:51:30|0.51392
08:51:30|0.51392
08:51:32|0.5142
08:51:34|0.5142
08:51:34|0.51353
08:51:35|0.51353
08:51:36|0.51353
08:51:37|0.51353
08:51:38|0.51352
08:51:40|0.51352
08:51:42|0.513
08:51:42|0.51299
08:51:43|0.51299
08:51:45|0.513
08:51:46|0.51256
08:51:46|0.51244
08:51:48|0.51297
08:51:49|0.51201
08:51:50|0.51201
08:51:51|0.51224
08:51:51|0.51224
08:51:53|0.51224
08:51:55|0.51224
08:51:55|0.51143
08:51:56|0.51223
08:51:57|0.51206
08:51:58|0.51206
08:51:59|0.51206
08:52:00|0.51206
08:52:01|0.51206
08:52:02|0.51206
08:52:03|0.51206
08:52:04|0.51207
08:52:05|0.51207
08:52:06|0.51207
08:52:07|0.51207
08:52:08|0.51206
08:52:09|0.51206
08:52:10|0.51206
08:52:12|0.51101
08:52:13|0.51101
08:52:14|0.51103
08:52:15|0.51
08:52:15|0.51
08:52:17|0.51095
08:52:18|0.51095
08:52:20|0.51
08:52:21|0.50943
08:52:21|0.50906
08:52:23|0.50906
08:52:23|0.50903
08:52:24|0.50948
08:52:26|0.50916
08:52:27|0.51153
08:52:29|0.50925
08:52:30|0.50925
08:52:31|0.50948
08:52:32|0.50948
08:52:34|0.51084
08:52:35|0.51084
08:52:36|0.5108
08:52:37|0.51073
08:52:38|0.51104
08:52:40|0.51109
08:52:40|0.51109
08:52:41|0.50871
08:52:42|0.50871
08:52:43|0.50871
08:52:45|0.51032
08:52:46|0.51053
08:52:47|0.51053
08:52:48|0.51053
08:52:49|0.51053
08:52:50|0.51054
08:52:50|0.51054
08:52:51|0.51054
08:52:53|0.51054
08:52:55|0.51054
08:52:55|0.51054
08:52:56|0.51054
08:52:57|0.51039
08:52:59|0.51082
08:53:00|0.51037
08:53:01|0.51038
08:53:02|0.51038
08:53:03|0.51038
08:53:04|0.51101
08:53:05|0.51043
08:53:06|0.51043
08:53:07|0.51043
08:53:08|0.51043
08:53:08|0.51038
08:53:10|0.51038
08:53:10|0.51038
08:53:12|0.51038
08:53:13|0.51042
08:53:14|0.51042
08:53:14|0.51042
08:53:16|0.51042
08:53:17|0.51087
08:53:18|0.51087
08:53:19|0.51087
08:53:20|0.51042
08:53:22|0.51005
08:53:22|0.51082
08:53:23|0.51097
08:53:24|0.51097
08:53:25|0.51097
08:53:26|0.51097
08:53:27|0.51097
08:53:29|0.51097
08:53:31|0.51097
08:53:32|0.51097
08:53:32|0.51097
08:53:35|0.51097
08:53:35|0.51069
08:53:36|0.51069
08:53:38|0.51069
08:53:39|0.51069
08:53:40|0.51069
08:53:40|0.51087
08:53:42|0.51087
08:53:43|0.5101
08:53:45|0.5101
08:53:45|0.5101
08:53:46|0.5101
08:53:47|0.5101
08:53:48|0.5101
08:53:49|0.5101
08:53:50|0.5101
08:53:51|0.5101
08:53:52|0.5101
08:53:54|0.5101
08:53:54|0.5101
08:53:56|0.51003
08:53:57|0.51003
08:53:57|0.51003
08:53:58|0.51003
08:54:00|0.51003
08:54:00|0.51003
08:54:02|0.51008
08:54:03|0.51007
08:54:05|0.51007
08:54:05|0.50958
08:54:06|0.50958
08:54:07|0.51004
08:54:08|0.51004
08:54:09|0.51004
08:54:11|0.5093
08:54:11|0.5093
08:54:13|0.5093
08:54:13|0.50856
08:54:14|0.50857
08:54:16|0.50946
08:54:17|0.50946
08:54:18|0.50946
08:54:18|0.50946
08:54:19|0.50946
08:54:21|0.50946
08:54:21|0.50946
08:54:23|0.50946
08:54:23|0.50868
08:54:25|0.50844
08:54:26|0.50844
08:54:27|0.50919
08:54:28|0.50919
08:54:29|0.50919
08:54:31|0.50919
08:54:32|0.50919
08:54:33|0.51197
08:54:33|0.51222
08:54:35|0.51222
08:54:36|0.51039
08:54:37|0.51039
08:54:38|0.51499
08:54:39|0.51352
08:54:40|0.51352
08:54:42|0.51352
08:54:44|0.51352
08:54:44|0.51352
08:54:46|0.51364
08:54:47|0.51364
08:54:47|0.51364
08:54:49|0.51364
08:54:50|0.51364
08:54:51|0.51359
08:54:52|0.51345
08:54:53|0.51359
08:54:54|0.51256
08:54:55|0.51256
08:54:56|0.51239
08:54:57|0.51239
08:54:58|0.51168
08:54:59|0.51168
08:55:00|0.51295
08:55:01|0.51295
08:55:02|0.51295
08:55:03|0.51295
08:55:05|0.51295
08:55:05|0.51295
08:55:06|0.51295
08:55:08|0.51274
08:55:09|0.51274
08:55:10|0.51274
08:55:12|0.51274
08:55:12|0.51274
08:55:14|0.51274
08:55:15|0.51274
08:55:15|0.51274
08:55:17|0.51274
08:55:18|0.51274
08:55:19|0.51364
08:55:20|0.51364
08:55:21|0.51288
08:55:22|0.51288
08:55:23|0.51288
08:55:25|0.51288
08:55:25|0.51288
08:55:26|0.51288
08:55:27|0.51288
08:55:28|0.51288
08:55:30|0.51288
08:55:31|0.51288
08:55:33|0.51297
08:55:34|0.5117
08:55:34|0.5117
08:55:37|0.51288
08:55:38|0.51211
08:55:38|0.51211
08:55:40|0.51211
08:55:41|0.51211
08:55:42|0.51211
08:55:43|0.51211
08:55:45|0.513
08:55:45|0.513
08:55:46|0.513
08:55:47|0.513
08:55:48|0.513
08:55:49|0.513
08:55:50|0.513
08:55:51|0.513
08:55:52|0.513
08:55:53|0.513
08:55:54|0.513
08:55:55|0.51233
08:55:57|0.51208
08:55:58|0.51208
08:55:58|0.51208
08:56:00|0.51208
08:56:01|0.51208
08:56:02|0.51208
08:56:03|0.51208
08:56:04|0.51208
08:56:06|0.51208
08:56:06|0.51208
08:56:08|0.51192
08:56:08|0.51192
08:56:09|0.51192
08:56:10|0.51192
08:56:11|0.512
08:56:13|0.51208
08:56:13|0.51208
08:56:15|0.51208
08:56:16|0.51208
08:56:17|0.51208
08:56:18|0.51208
08:56:19|0.51325
08:56:20|0.51325
08:56:21|0.51385
08:56:22|0.51335
08:56:23|0.5143
08:56:24|0.514
08:56:25|0.514
08:56:26|0.514
08:56:27|0.514
08:56:27|0.514
08:56:28|0.514
08:56:30|0.514
08:56:32|0.514
08:56:32|0.514
08:56:33|0.514
08:56:34|0.51397
08:56:35|0.51397
08:56:36|0.51397
08:56:37|0.51397
08:56:39|0.51397
08:56:39|0.51397
08:56:41|0.51397
08:56:41|0.51397
08:56:43|0.51519
08:56:44|0.51398
08:56:45|0.51386
08:56:45|0.51397
08:56:46|0.514
08:56:47|0.51492
08:56:49|0.51492
08:56:49|0.51493
08:56:51|0.51492
08:56:52|0.516
08:56:53|0.51505
08:56:54|0.51505
08:56:56|0.51553
08:56:56|0.516
08:56:57|0.51622
08:56:58|0.51622
08:56:59|0.51622
08:57:00|0.51622
08:57:01|0.51585
08:57:03|0.51622
08:57:03|0.51622
08:57:04|0.51622
08:57:05|0.51622
08:57:06|0.51622
08:57:07|0.51622
08:57:08|0.51622
08:57:09|0.51646
08:57:10|0.51675
08:57:11|0.51675
08:57:12|0.51649
08:57:13|0.51649
08:57:14|0.5173
08:57:15|0.5173
08:57:16|0.5173
08:57:17|0.5173
08:57:18|0.5173
08:57:19|0.5173
08:57:20|0.51792
08:57:21|0.51792
08:57:22|0.51792
08:57:23|0.51792
08:57:24|0.51792
08:57:25|0.51792
08:57:26|0.51792
08:57:27|0.51799
08:57:28|0.51799
08:57:30|0.51799
08:57:30|0.51799
08:57:31|0.51792
08:57:32|0.51792
08:57:33|0.51792
08:57:34|0.5185
08:57:35|0.51841
08:57:36|0.51841
08:57:37|0.51858
08:57:38|0.51899
08:57:39|0.5201
08:57:40|0.5201
08:57:41|0.51968
08:57:42|0.5199
08:57:43|0.51871
08:57:44|0.51887
08:57:45|0.51963
08:57:46|0.51963
08:57:47|0.51963
08:57:48|0.52021
08:57:49|0.52071
08:57:51|0.52071
08:57:52|0.52025
08:57:53|0.52087
08:57:54|0.52065
08:57:55|0.52065
08:57:56|0.52065
08:57:58|0.521
08:57:58|0.521
08:57:59|0.52065
08:58:00|0.521
08:58:01|0.52053
08:58:02|0.52053
08:58:04|0.52199
08:58:05|0.52255
08:58:06|0.52255
08:58:07|0.5213
08:58:08|0.52214
08:58:10|0.52293
08:58:10|0.52295
08:58:11|0.52398
08:58:12|0.52499
08:58:13|0.52303
08:58:14|0.52399
08:58:15|0.52344
08:58:16|0.52346
08:58:18|0.52346
08:58:18|0.52398
08:58:19|0.5164
08:58:20|0.51199
08:58:21|0.51254
08:58:23|0.51254
08:58:24|0.51263
08:58:24|0.51306
08:58:25|0.51306
08:58:26|0.51371
08:58:27|0.51371
08:58:28|0.51371
08:58:29|0.513
08:58:30|0.51263
08:58:32|0.51244
08:58:34|0.51289
08:58:34|0.51219
08:58:36|0.5129
08:58:37|0.5129
08:58:38|0.5129
08:58:39|0.5129
08:58:39|0.5129
08:58:41|0.513
08:58:42|0.51274
08:58:43|0.51285
08:58:43|0.51409
08:58:45|0.51409
08:58:46|0.51409
08:58:46|0.51576
08:58:48|0.51576
08:58:48|0.51576
08:58:50|0.51576
08:58:51|0.51576
08:58:52|0.51576
08:58:53|0.51576
08:58:54|0.51576
08:58:55|0.51576
08:58:56|0.51576
08:58:57|0.51587
08:58:58|0.51587
08:58:59|0.51587
08:59:00|0.51587
08:59:01|0.51587
08:59:02|0.51587
08:59:03|0.51587
08:59:04|0.51584
08:59:05|0.51584
08:59:07|0.51518
08:59:08|0.51518
08:59:09|0.51518
08:59:09|0.51518
08:59:10|0.51518
08:59:12|0.51574
08:59:12|0.51574
08:59:14|0.51518
08:59:14|0.51518
08:59:15|0.51518
08:59:17|0.51518
08:59:18|0.51518
08:59:18|0.51518
08:59:19|0.51518
08:59:20|0.51518
08:59:21|0.51518
08:59:23|0.51518
08:59:24|0.51518
08:59:24|0.51518
08:59:26|0.51519
08:59:26|0.51519
08:59:28|0.51579
08:59:29|0.51579
08:59:30|0.51587
08:59:31|0.51587
08:59:32|0.51587
08:59:33|0.51587
08:59:34|0.51583
08:59:36|0.51583
08:59:37|0.51583
08:59:38|0.51583
08:59:39|0.51583
08:59:40|0.51583
08:59:41|0.51583
08:59:43|0.51583
08:59:44|0.51583
08:59:46|0.51583
08:59:46|0.51583
08:59:47|0.51579
08:59:48|0.51579
08:59:50|0.51579
08:59:50|0.51579
08:59:51|0.51579
08:59:53|0.51579
08:59:54|0.51579
08:59:54|0.51579
08:59:56|0.51579
08:59:57|0.51579
08:59:59|0.51423
08:59:59|0.51423
09:00:00|0.51423
09:00:02|0.51423
09:00:03|0.51423
09:00:04|0.51423
09:00:06|0.51516
09:00:06|0.51516
09:00:08|0.51422
09:00:09|0.51422
09:00:10|0.51422
09:00:11|0.51422
09:00:11|0.51437
09:00:13|0.51437
09:00:13|0.51491
09:00:14|0.51491
09:00:16|0.51491
09:00:17|0.51491
09:00:18|0.51491
09:00:19|0.51491
09:00:20|0.51491
09:00:20|0.51491
09:00:22|0.51491
09:00:23|0.51408
09:00:24|0.514
09:00:25|0.514
09:00:26|0.51422
09:00:27|0.51444
09:00:28|0.5138
09:00:29|0.5138
09:00:30|0.51379
09:00:31|0.51379
09:00:32|0.51379
09:00:33|0.51379
09:00:35|0.513
09:00:36|0.513
09:00:38|0.513
09:00:38|0.513
09:00:39|0.51293
09:00:40|0.51293
09:00:41|0.51357
09:00:42|0.51357
09:00:44|0.51357
09:00:46|0.51357
09:00:46|0.513
09:00:48|0.513
09:00:49|0.513
09:00:51|0.513
09:00:51|0.513
09:00:52|0.513
09:00:53|0.51257
09:00:54|0.51257
09:00:55|0.51229
09:00:56|0.51229
09:00:57|0.51229
09:00:58|0.512
09:00:59|0.512
09:01:01|0.512
09:01:01|0.512
09:01:02|0.51152
09:01:03|0.51152
09:01:04|0.511
09:01:06|0.511
09:01:06|0.51126
09:01:07|0.51126
09:01:08|0.511
09:01:09|0.51096
09:01:11|0.51096
09:01:11|0.51066
09:01:12|0.51099
09:01:14|0.51099
09:01:15|0.51099
09:01:16|0.51149
09:01:17|0.51037
09:01:18|0.51037
09:01:19|0.51037
09:01:21|0.51037
09:01:21|0.51037
09:01:22|0.51002
09:01:23|0.5112
09:01:25|0.51052
09:01:25|0.51052
09:01:27|0.51041
09:01:27|0.51079
09:01:29|0.50984
09:01:30|0.50996
09:01:31|0.50996
09:01:31|0.50996
09:01:32|0.50996
09:01:34|0.50996
09:01:34|0.50939
09:01:36|0.50939
09:01:38|0.50939
09:01:39|0.50939
09:01:40|0.50933
09:01:42|0.50933
09:01:42|0.50933
09:01:44|0.50901
09:01:46|0.50901
09:01:46|0.50901
09:01:47|0.50901
09:01:48|0.50894
09:01:50|0.50939
09:01:50|0.50939
09:01:52|0.50845
09:01:54|0.50845
09:01:55|0.50845
09:01:55|0.50845
09:01:57|0.50844
09:01:57|0.50844
09:01:59|0.50844
09:02:00|0.50844
09:02:01|0.50844
09:02:02|0.50844
09:02:03|0.50844
09:02:04|0.50918
09:02:05|0.50918
09:02:06|0.50918
09:02:07|0.50849
09:02:08|0.50752
09:02:08|0.50695
09:02:10|0.50792
09:02:11|0.50751
09:02:13|0.50846
09:02:13|0.50846
09:02:14|0.50846
09:02:15|0.50792
09:02:16|0.50841
09:02:18|0.50841
09:02:19|0.5079
09:02:20|0.50839
09:02:21|0.50839
09:02:22|0.50731
09:02:23|0.50817
09:02:24|0.50817
09:02:25|0.50817
09:02:26|0.50817
09:02:27|0.50718
09:02:28|0.50718
09:02:28|0.50718
09:02:30|0.50814
09:02:31|0.50814
09:02:32|0.50721
09:02:32|0.50809
09:02:34|0.50809
09:02:35|0.50809
09:02:35|0.50809
09:02:36|0.50809
09:02:38|0.50809
09:02:39|0.50809
09:02:41|0.50809
09:02:41|0.50809
09:02:42|0.50859
09:02:43|0.50811
09:02:44|0.50811
09:02:45|0.50811
09:02:47|0.50814
09:02:48|0.50814
09:02:49|0.50814
09:02:50|0.50814
09:02:51|0.50859
09:02:52|0.50902
09:02:54|0.50902
09:02:54|0.50902
09:02:55|0.50902
09:02:56|0.50902
09:02:57|0.50902
09:02:58|0.50902
09:03:00|0.50902
09:03:00|0.50902
09:03:02|0.50902
09:03:03|0.50902
09:03:04|0.50902
09:03:05|0.50902
09:03:06|0.50902
09:03:07|0.50902
09:03:08|0.509
09:03:09|0.509
09:03:10|0.509
09:03:11|0.509
09:03:12|0.509
09:03:13|0.50916
09:03:14|0.50916
09:03:15|0.50916
09:03:16|0.509
09:03:17|0.50941
09:03:18|0.50867
09:03:19|0.50867
09:03:21|0.50867
09:03:21|0.50859
09:03:22|0.50859
09:03:23|0.50859
09:03:24|0.50859
09:03:25|0.50877
09:03:26|0.50877
09:03:27|0.50837
09:03:28|0.50837
09:03:29|0.50738
09:03:30|0.50738
09:03:31|0.50853
09:03:32|0.50784
09:03:33|0.50784
09:03:34|0.50784
09:03:35|0.50784
09:03:36|0.50834
09:03:37|0.50786
09:03:39|0.50834
09:03:40|0.50834
09:03:40|0.50834
09:03:42|0.50834
09:03:43|0.50834
09:03:44|0.50834
09:03:46|0.50836
09:03:47|0.50836
09:03:47|0.50836
09:03:49|0.50803
09:03:50|0.50803
09:03:50|0.50803
09:03:52|0.50803
09:03:53|0.50803
09:03:54|0.50876
09:03:56|0.50876
09:03:56|0.50876
09:03:57|0.50876
09:03:59|0.50876
09:04:00|0.50876
09:04:02|0.50875
09:04:02|0.50875
09:04:03|0.50875
09:04:04|0.50875
09:04:05|0.50875
09:04:06|0.50875
09:04:07|0.50875
09:04:08|0.50784
09:04:10|0.50784
09:04:11|0.50784
09:04:12|0.50875
09:04:13|0.50875
09:04:14|0.50875
09:04:15|0.50875
09:04:16|0.50875
09:04:17|0.50875
09:04:18|0.5081
09:04:19|0.5081
09:04:20|0.5081
09:04:21|0.5081
09:04:22|0.5081
09:04:23|0.50942
09:04:23|0.51015
09:04:24|0.50965
09:04:26|0.50965
09:04:27|0.50965
09:04:28|0.50965
09:04:29|0.50965
09:04:30|0.50965
09:04:31|0.50965
09:04:32|0.50988
09:04:32|0.50965
09:04:34|0.50965
09:04:35|0.50965
09:04:36|0.51034
09:04:36|0.51114
09:04:38|0.51114
09:04:40|0.51114
09:04:41|0.51114
09:04:42|0.51114
09:04:43|0.51114
09:04:44|0.51114
09:04:45|0.51114
09:04:46|0.51114
09:04:47|0.51114
09:04:48|0.51114
09:04:49|0.51114
09:04:51|0.51114
09:04:52|0.51114
09:04:53|0.51114
09:04:54|0.51114
09:04:54|0.51114
09:04:56|0.51114
09:04:56|0.51114
09:04:57|0.51114
09:04:59|0.51161
09:05:00|0.51292
09:05:02|0.51224
09:05:03|0.51321
09:05:04|0.5131
09:05:05|0.5131
09:05:06|0.51357
09:05:08|0.51249
09:05:08|0.51249
09:05:09|0.51249
09:05:10|0.51249
09:05:11|0.51249
09:05:12|0.51249
09:05:13|0.51249
09:05:14|0.51136
09:05:15|0.51136
09:05:16|0.51132
09:05:17|0.51132
09:05:18|0.51132
09:05:19|0.51132
09:05:20|0.51132
09:05:21|0.51132
09:05:22|0.51132
09:05:23|0.51132
09:05:24|0.51132
09:05:25|0.51132
09:05:26|0.51132
09:05:27|0.51132
09:05:28|0.51132
09:05:29|0.51132
09:05:30|0.51132
09:05:31|0.51132
09:05:32|0.51132
09:05:33|0.51132
09:05:34|0.51184
09:05:35|0.51184
09:05:36|0.51135
09:05:37|0.51135
09:05:38|0.51135
09:05:40|0.51135
09:05:41|0.51135
09:05:42|0.51135
09:05:44|0.51135
09:05:44|0.51135
09:05:46|0.51135
09:05:46|0.51135
09:05:48|0.51135
09:05:49|0.51032
09:05:51|0.51072
09:05:52|0.51
09:05:53|0.51007
09:05:54|0.51007
09:05:56|0.51045
09:05:57|0.51045
09:05:58|0.51045
09:05:59|0.51045
09:06:00|0.51045
09:06:01|0.51045
09:06:02|0.51045
09:06:03|0.51045
09:06:04|0.51045
09:06:05|0.51045
09:06:06|0.51045
09:06:07|0.51096
09:06:08|0.51096
09:06:10|0.51096
09:06:11|0.51096
09:06:12|0.51096
09:06:13|0.51096
09:06:14|0.51096
09:06:15|0.51096
09:06:17|0.51096
09:06:18|0.51096
09:06:18|0.51119
09:06:21|0.51045
09:06:21|0.51045
09:06:22|0.51001
09:06:23|0.51001
09:06:25|0.51001
09:06:26|0.51001
09:06:26|0.50989
09:06:27|0.50989
09:06:28|0.50989
09:06:30|0.5103
09:06:31|0.5103
09:06:32|0.5103
09:06:33|0.5103
09:06:34|0.51073
09:06:35|0.51073
09:06:36|0.51073
09:06:37|0.51073
09:06:38|0.51134
09:06:40|0.51134
09:06:40|0.51134
09:06:42|0.51134
09:06:43|0.51134
09:06:44|0.51134
09:06:46|0.51134
09:06:46|0.51134
09:06:47|0.51052
09:06:49|0.51052
09:06:51|0.51052
09:06:51|0.51052
09:06:53|0.51135
09:06:54|0.51135
09:06:55|0.51135
09:06:55|0.51167
09:06:57|0.51167
09:06:59|0.51167
09:06:59|0.51134
09:07:00|0.51134
09:07:01|0.51134
09:07:02|0.51134
09:07:03|0.51075
09:07:05|0.51044
09:07:06|0.51044
09:07:08|0.51044
09:07:08|0.51044
09:07:09|0.5103
09:07:10|0.5103
09:07:11|0.5103
09:07:13|0.51044
09:07:14|0.51044
09:07:15|0.51044
09:07:16|0.51044
09:07:17|0.50819
09:07:17|0.50954
09:07:19|0.50822
09:07:20|0.50822
09:07:21|0.50923
09:07:22|0.50923
09:07:23|0.50923
09:07:24|0.50923
09:07:25|0.51131
09:07:26|0.51156
09:07:27|0.51156
09:07:28|0.51126
09:07:29|0.51126
09:07:30|0.51126
09:07:31|0.51126
09:07:32|0.51126
09:07:33|0.51126
09:07:34|0.51126
09:07:35|0.51126
09:07:36|0.51126
09:07:37|0.51126
09:07:38|0.51095
09:07:39|0.51095
09:07:40|0.51095
09:07:41|0.51095
09:07:42|0.51095
09:07:44|0.51095
09:07:45|0.51095
09:07:46|0.51095
09:07:48|0.51067
09:07:48|0.51067
09:07:49|0.51067
09:07:50|0.51067
09:07:52|0.51067
09:07:53|0.51067
09:07:55|0.51067
09:07:55|0.51067
09:07:56|0.51067
09:07:57|0.51039
09:07:58|0.51039
09:07:59|0.51039
09:08:00|0.51039
09:08:01|0.51039
09:08:03|0.51011
09:08:03|0.51011
09:08:05|0.51089
09:08:07|0.51089
09:08:07|0.51089
09:08:08|0.51089
09:08:09|0.51089
09:08:11|0.51001
09:08:12|0.51001
09:08:13|0.50923
09:08:14|0.509
09:08:15|0.509
09:08:16|0.509
09:08:17|0.5093
09:08:17|0.5093
09:08:19|0.5093
09:08:20|0.50976
09:08:21|0.50977
09:08:22|0.509
09:08:24|0.509
09:08:24|0.509
09:08:25|0.509
09:08:26|0.509
09:08:28|0.509
09:08:28|0.509
09:08:29|0.509
09:08:30|0.509
09:08:31|0.509
09:08:33|0.509
09:08:34|0.509
09:08:34|0.509
09:08:35|0.509
09:08:36|0.509
09:08:37|0.509
09:08:38|0.509
09:08:39|0.509
09:08:40|0.509
09:08:42|0.509
09:08:43|0.509
09:08:44|0.509
09:08:45|0.509
09:08:46|0.509
09:08:48|0.509
09:08:48|0.509
09:08:50|0.509
09:08:51|0.509
09:08:52|0.509
09:08:53|0.509
09:08:54|0.509
09:08:55|0.509
09:08:56|0.509
09:08:57|0.509
09:08:58|0.509
09:08:59|0.509
09:09:00|0.509
09:09:01|0.509
09:09:02|0.509
09:09:03|0.509
09:09:04|0.509
09:09:05|0.509
09:09:07|0.509
09:09:08|0.509
09:09:09|0.509
09:09:10|0.50901
09:09:10|0.50901
09:09:12|0.50901
09:09:13|0.50901
09:09:14|0.50901
09:09:16|0.50901
09:09:16|0.50901
09:09:18|0.50901
09:09:19|0.50901
09:09:19|0.5101
09:09:20|0.5101
09:09:22|0.5101
09:09:23|0.5101
09:09:24|0.5101
09:09:25|0.5101
09:09:26|0.5101
09:09:27|0.5101
09:09:28|0.5101
09:09:29|0.5101
09:09:30|0.5101
09:09:31|0.50944
09:09:32|0.50944
09:09:33|0.50944
09:09:34|0.50944
09:09:35|0.50944
09:09:36|0.50944
09:09:37|0.50944
09:09:38|0.50944
09:09:39|0.50944
09:09:40|0.50944
09:09:41|0.50944
09:09:42|0.50944
09:09:43|0.5101
09:09:45|0.51008
09:09:45|0.51008
09:09:46|0.51008
09:09:47|0.51082
09:09:48|0.51115
09:09:49|0.51056
09:09:50|0.51056
09:09:51|0.51056
09:09:52|0.51056
09:09:53|0.51056
09:09:54|0.51213
09:09:56|0.51141
09:09:57|0.51141
09:09:58|0.51141
09:09:59|0.51141
09:10:00|0.51141
09:10:01|0.51141
09:10:02|0.51141
09:10:04|0.51141
09:10:05|0.51141
09:10:06|0.51141
09:10:07|0.51141
09:10:08|0.51191
09:10:09|0.51191
09:10:10|0.51191
09:10:12|0.51191
09:10:13|0.51191
09:10:14|0.51191
09:10:14|0.51191
09:10:15|0.51191
09:10:17|0.51191
09:10:17|0.51191
09:10:18|0.51191
09:10:20|0.51191
09:10:20|0.51191
09:10:21|0.51191
09:10:22|0.5119
09:10:23|0.51219
09:10:26|0.51222
09:10:26|0.51222
09:10:27|0.51223
09:10:28|0.51223
09:10:29|0.51223
09:10:30|0.51223
09:10:31|0.51223
09:10:32|0.51223
09:10:33|0.51223
09:10:34|0.51223
09:10:36|0.51223
09:10:36|0.51219
09:10:37|0.51219
09:10:38|0.51219
09:10:39|0.51245
09:10:40|0.51245
09:10:41|0.51245
09:10:42|0.51245
09:10:43|0.51245
09:10:45|0.51198
09:10:47|0.51198
09:10:48|0.51198
09:10:50|0.51198
09:10:50|0.51198
09:10:51|0.51144
09:10:52|0.51144
09:10:53|0.5112
09:10:54|0.5112
09:10:55|0.5112
09:10:56|0.5112
09:10:58|0.5112
09:10:58|0.5112
09:10:59|0.5112
09:11:00|0.5112
09:11:02|0.5112
09:11:03|0.5112
09:11:04|0.5112
09:11:05|0.5112
09:11:06|0.5112
09:11:07|0.51045
09:11:08|0.51044
09:11:09|0.51044
09:11:11|0.5116
09:11:12|0.5116
09:11:13|0.51
09:11:14|0.50981
09:11:15|0.50956
09:11:16|0.51
09:11:16|0.51
09:11:17|0.51
09:11:18|0.50926
09:11:19|0.51011
09:11:21|0.51011
09:11:22|0.51011
09:11:23|0.51011
09:11:23|0.51011
09:11:24|0.51011
09:11:25|0.51011
09:11:26|0.50863
09:11:27|0.50863
09:11:29|0.50863
09:11:29|0.50863
09:11:31|0.50887
09:11:32|0.50887
09:11:32|0.50887
09:11:34|0.50887
09:11:35|0.50801
09:11:35|0.50801
09:11:36|0.5064
09:11:37|0.50671
09:11:39|0.50794
09:11:39|0.507
09:11:41|0.507
09:11:42|0.50702
09:11:42|0.507
09:11:43|0.507
09:11:45|0.50676
09:11:45|0.50649
09:11:46|0.50649
09:11:48|0.50639
09:11:49|0.50631
09:11:51|0.50604
09:11:52|0.50604
09:11:53|0.50699
09:11:54|0.50699
09:11:55|0.50699
09:11:56|0.50699
09:11:58|0.507
09:11:59|0.507
09:11:59|0.507
09:12:00|0.507
09:12:02|0.507
09:12:02|0.50745
09:12:04|0.50745
09:12:04|0.50745
09:12:06|0.50744
09:12:07|0.50743
09:12:08|0.50768
09:12:09|0.50768
09:12:10|0.507
09:12:11|0.507
09:12:12|0.507
09:12:13|0.507
09:12:14|0.50845
09:12:15|0.50858
09:12:16|0.50858
09:12:17|0.50877
09:12:18|0.5085
09:12:19|0.50774
09:12:20|0.50774
09:12:21|0.5078
09:12:22|0.50858
09:12:23|0.5075
09:12:24|0.5075
09:12:25|0.50733
09:12:26|0.50733
09:12:27|0.50733
09:12:28|0.50733
09:12:29|0.50733
09:12:30|0.50733
09:12:31|0.50733
09:12:32|0.50656
09:12:33|0.50656
09:12:34|0.50656
09:12:35|0.50656
09:12:36|0.50656
09:12:37|0.50656
09:12:38|0.50656
09:12:39|0.50656
09:12:40|0.50608
09:12:41|0.50608
09:12:42|0.50699
09:12:43|0.50699
09:12:44|0.50699
09:12:45|0.50699
09:12:46|0.50699
09:12:48|0.50699
09:12:48|0.50699
09:12:50|0.50656
09:12:51|0.50656
09:12:52|0.50656
09:12:53|0.50656
09:12:54|0.50656
09:12:55|0.50656
09:12:57|0.50656
09:12:58|0.50623
09:12:59|0.50623
09:13:00|0.50623
09:13:01|0.50623
09:13:02|0.50602
09:13:03|0.50698
09:13:05|0.50698
09:13:05|0.50602
09:13:06|0.50602
09:13:07|0.50602
09:13:09|0.50602
09:13:10|0.50602
09:13:11|0.50602
09:13:12|0.50602
09:13:13|0.50681
09:13:14|0.50681
09:13:15|0.50681
09:13:15|0.50681
09:13:16|0.5068
09:13:18|0.5068
09:13:19|0.50528
09:13:20|0.50662
09:13:22|0.50563
09:13:22|0.50563
09:13:23|0.50563
09:13:24|0.50563
09:13:25|0.50563
09:13:26|0.50563
09:13:27|0.50563
09:13:29|0.50563
09:13:29|0.50563
09:13:30|0.50563
09:13:31|0.50563
09:13:32|0.50612
09:13:34|0.50612
09:13:34|0.50612
09:13:35|0.50612
09:13:36|0.50612
09:13:37|0.50564
09:13:39|0.50639
09:13:40|0.50639
09:13:40|0.50639
09:13:42|0.50653
09:13:42|0.50653
09:13:44|0.50653
09:13:45|0.50653
09:13:46|0.50677
09:13:46|0.50677
09:13:49|0.50677
09:13:50|0.50677
09:13:51|0.506
09:13:52|0.506
09:13:53|0.506
09:13:54|0.5064
09:13:55|0.5064
09:13:56|0.5064
09:13:56|0.5064
09:13:57|0.5064
09:13:59|0.5064
09:13:59|0.50639
09:14:01|0.50605
09:14:02|0.50605
09:14:02|0.50605
09:14:05|0.50605
09:14:05|0.50605
09:14:06|0.50605
09:14:08|0.50605
09:14:09|0.50567
09:14:09|0.50567
09:14:11|0.50567
09:14:12|0.50567
09:14:13|0.50675
09:14:13|0.50681
09:14:16|0.50698
09:14:16|0.50698
09:14:17|0.50698
09:14:18|0.50698
09:14:19|0.50698
09:14:20|0.50698
09:14:21|0.50698
09:14:22|0.50698
09:14:23|0.50698
09:14:24|0.50698
09:14:25|0.50698
09:14:26|0.506
09:14:28|0.506
09:14:28|0.506
09:14:29|0.506
09:14:31|0.506
09:14:31|0.50521
09:14:33|0.50468
09:14:34|0.50468
09:14:35|0.50545
09:14:36|0.50561
09:14:37|0.50561
09:14:38|0.50561
09:14:39|0.5055
09:14:40|0.5055
09:14:41|0.5055
09:14:41|0.5055
09:14:43|0.5055
09:14:44|0.50562
09:14:45|0.50562
09:14:45|0.50562
09:14:46|0.50562
09:14:48|0.50562
09:14:50|0.50492
09:14:50|0.50496
09:14:51|0.50459
09:14:52|0.50435
09:14:53|0.50483
09:14:54|0.50483
09:14:55|0.50483
09:14:56|0.50497
09:14:57|0.50483
09:14:58|0.50483
09:14:59|0.50473
09:15:00|0.50473
09:15:01|0.50473
09:15:03|0.50496
09:15:05|0.5047
09:15:05|0.5047
09:15:06|0.5047
09:15:07|0.5047
09:15:08|0.5047
09:15:10|0.5047
09:15:11|0.5047
09:15:12|0.5047
09:15:13|0.5047
09:15:14|0.5047
09:15:15|0.5047
09:15:16|0.5047
09:15:18|0.50661
09:15:19|0.50611
09:15:19|0.505
09:15:20|0.50478
09:15:21|0.50478
09:15:22|0.504
09:15:23|0.504
09:15:24|0.504
09:15:25|0.504
09:15:27|0.50264
09:15:27|0.50264
09:15:28|0.50264
09:15:29|0.50264
09:15:31|0.50264
09:15:32|0.503
09:15:33|0.503
09:15:33|0.503
09:15:34|0.50264
09:15:36|0.50264
09:15:36|0.50264
09:15:37|0.503
09:15:38|0.50264
09:15:40|0.50264
09:15:41|0.50264
09:15:41|0.50264
09:15:43|0.50392
09:15:44|0.50392
09:15:45|0.50395
09:15:45|0.50395
09:15:46|0.50395
09:15:47|0.50395
09:15:49|0.50433
09:15:50|0.50392
09:15:51|0.50479
09:15:53|0.50393
09:15:53|0.50393
09:15:55|0.50392
09:15:56|0.50341
09:15:57|0.50341
09:15:58|0.50341
09:16:00|0.50341
09:16:01|0.50341
09:16:02|0.50341
09:16:02|0.50341
09:16:04|0.50341
09:16:05|0.50341
09:16:06|0.50341
09:16:07|0.50341
09:16:08|0.50341
09:16:09|0.50315
09:16:10|0.50449
09:16:12|0.50472
09:16:12|0.50575
09:16:14|0.50575
09:16:14|0.50574
09:16:15|0.50574
09:16:16|0.50574
09:16:17|0.50577
09:16:19|0.5057
09:16:20|0.5057
09:16:21|0.5057
09:16:22|0.5057
09:16:22|0.5057
09:16:25|0.50335
09:16:26|0.50335
09:16:26|0.50335
09:16:28|0.50335
09:16:29|0.50335
09:16:29|0.50297
09:16:31|0.50297
09:16:32|0.50297
09:16:33|0.50297
09:16:33|0.50297
09:16:35|0.50264
09:16:36|0.50263
09:16:37|0.50263
09:16:38|0.50263
09:16:39|0.50263
09:16:39|0.50263
09:16:40|0.50263
09:16:42|0.50335
09:16:42|0.50375
09:16:44|0.50375
09:16:45|0.50454
09:16:46|0.50454
09:16:47|0.50454
09:16:48|0.50454
09:16:48|0.50454
09:16:50|0.50454
09:16:52|0.50512
09:16:52|0.50511
09:16:53|0.50511
09:16:55|0.50512
09:16:57|0.50536
09:16:57|0.50511
09:16:58|0.50511
09:17:00|0.50511
09:17:01|0.50511
09:17:02|0.50511
09:17:03|0.50511
09:17:05|0.50511
09:17:05|0.50511
09:17:07|0.50486
09:17:08|0.50511
09:17:09|0.50511
09:17:10|0.5043
09:17:11|0.5043
09:17:11|0.50438
09:17:12|0.50438
09:17:14|0.50438
09:17:15|0.50438
09:17:16|0.50577
09:17:17|0.50574
09:17:17|0.50574
09:17:19|0.50574
09:17:20|0.50574
09:17:21|0.50574
09:17:22|0.50574
09:17:23|0.50574
09:17:24|0.50574
09:17:25|0.50574
09:17:26|0.50478
09:17:27|0.50468
09:17:29|0.50468
09:17:29|0.50468
09:17:31|0.50468
09:17:31|0.50468
09:17:33|0.50468
09:17:34|0.5045
09:17:35|0.5045
09:17:36|0.5045
09:17:37|0.5045
09:17:39|0.5045
09:17:39|0.5045
09:17:40|0.5045
09:17:41|0.5045
09:17:42|0.50502
09:17:43|0.50502
09:17:44|0.50502
09:17:45|0.50502
09:17:46|0.50502
09:17:47|0.50502
09:17:48|0.50502
09:17:49|0.50502
09:17:51|0.50502
09:17:52|0.50502
09:17:54|0.50502
09:17:54|0.50502
09:17:56|0.50502
09:17:57|0.50502
09:17:59|0.50388
09:18:00|0.50388
09:18:01|0.50388
09:18:03|0.50388
09:18:03|0.50388
09:18:04|0.50388
09:18:05|0.50388
09:18:06|0.50441
09:18:07|0.50441
09:18:08|0.50441
09:18:09|0.50441
09:18:10|0.50517
09:18:12|0.50649
09:18:13|0.50536
09:18:14|0.50536
09:18:15|0.50536
09:18:15|0.50536
09:18:17|0.50648
09:18:18|0.50648
09:18:19|0.50704
09:18:20|0.50704
09:18:21|0.50704
09:18:22|0.50693
09:18:23|0.50648
09:18:24|0.50592
09:18:24|0.50592
09:18:26|0.50592
09:18:27|0.50704
09:18:28|0.50677
09:18:29|0.50677
09:18:30|0.50677
09:18:30|0.50677
09:18:31|0.5065
09:18:33|0.50755
09:18:34|0.50677
09:18:35|0.50677
09:18:36|0.50677
09:18:37|0.50677
09:18:38|0.50677
09:18:39|0.50677
09:18:39|0.50677
09:18:41|0.50677
09:18:42|0.50677
09:18:42|0.50677
09:18:44|0.50677
09:18:44|0.50676
09:18:45|0.50676
09:18:46|0.50676
09:18:47|0.50676
09:18:49|0.50676
09:18:50|0.50676
09:18:50|0.50676
09:18:52|0.50676
09:18:54|0.50676
09:18:54|0.50676
09:18:55|0.50676
09:18:57|0.50676
09:18:57|0.50676
09:18:59|0.50677
09:19:00|0.50677
09:19:02|0.50709
09:19:02|0.507
09:19:04|0.50741
09:19:05|0.50741
09:19:05|0.50741
09:19:06|0.50741
09:19:08|0.50741
09:19:09|0.5075
09:19:11|0.50778
09:19:12|0.50778
09:19:13|0.50778
09:19:13|0.50778
09:19:15|0.50778
09:19:17|0.50793
09:19:17|0.50793
09:19:18|0.50683
09:19:19|0.50683
09:19:20|0.50683
09:19:21|0.5077
09:19:22|0.5077
09:19:23|0.5077
09:19:24|0.5077
09:19:25|0.50832
09:19:26|0.50832
09:19:27|0.50833
09:19:28|0.50836
09:19:29|0.50832
09:19:30|0.50832
09:19:31|0.50832
09:19:32|0.50887
09:19:33|0.50947
09:19:34|0.50874
09:19:35|0.509
09:19:36|0.509
09:19:37|0.509
09:19:38|0.509
09:19:39|0.509
09:19:40|0.50969
09:19:41|0.50969
09:19:42|0.50969
09:19:43|0.50969
09:19:45|0.51021
09:19:45|0.51021
09:19:46|0.51097
09:19:48|0.51097
09:19:49|0.50997
09:19:50|0.50997
09:19:51|0.51
09:19:51|0.51
09:19:53|0.50997
09:19:55|0.51098
09:19:56|0.51072
09:19:56|0.51072
09:19:58|0.51068
09:19:59|0.51068
09:20:00|0.51068
09:20:01|0.51068
09:20:03|0.51069
09:20:04|0.51069
09:20:05|0.51069
09:20:06|0.51069
09:20:08|0.51069
09:20:08|0.51069
09:20:09|0.51069
09:20:10|0.51099
09:20:11|0.51099
09:20:12|0.50997
09:20:13|0.50997
09:20:14|0.51053
09:20:15|0.51053
09:20:17|0.50998
09:20:18|0.50998
09:20:19|0.51184
09:20:20|0.51031
09:20:21|0.51071
09:20:22|0.51061
09:20:23|0.51098
09:20:24|0.51098
09:20:25|0.51098
09:20:27|0.51217
09:20:27|0.51217
09:20:28|0.51217
09:20:29|0.51217
09:20:30|0.51101
09:20:31|0.51101
09:20:32|0.51198
09:20:33|0.51255
09:20:34|0.51209
09:20:35|0.51123
09:20:36|0.51271
09:20:37|0.51271
09:20:38|0.51277
09:20:39|0.51267
09:20:40|0.514
09:20:41|0.514
09:20:42|0.51269
09:20:43|0.51459
09:20:44|0.5126
09:20:45|0.51277
09:20:46|0.51479
09:20:47|0.51298
09:20:48|0.51531
09:20:49|0.51373
09:20:50|0.51434
09:20:51|0.51414
09:20:52|0.51539
09:20:53|0.51539
09:20:54|0.51539
09:20:56|0.5159
09:20:57|0.5159
09:20:58|0.51747
09:20:59|0.51757
09:21:00|0.512
09:21:01|0.5179
09:21:03|0.5176
09:21:04|0.5176
09:21:05|0.5164
09:21:06|0.51626
09:21:07|0.50455
09:21:08|0.50672
09:21:10|0.5047
09:21:10|0.505
09:21:11|0.50554
09:21:12|0.50554
09:21:13|0.50509
09:21:14|0.50554
09:21:15|0.50554
09:21:16|0.50554
09:21:17|0.50554
09:21:18|0.50558
09:21:20|0.50558
09:21:20|0.50558
09:21:21|0.50558
09:21:22|0.50628
09:21:23|0.50628
09:21:24|0.50628
09:21:25|0.50628
09:21:26|0.50628
09:21:27|0.50628
09:21:28|0.50628
09:21:29|0.50628
09:21:30|0.50637
09:21:31|0.50689
09:21:32|0.50694
09:21:33|0.50694
09:21:34|0.50694
09:21:35|0.50721
09:21:37|0.50723
09:21:37|0.507
09:21:38|0.507
09:21:39|0.507
09:21:40|0.50738
09:21:42|0.50738
09:21:43|0.50735
09:21:43|0.50735
09:21:44|0.50735
09:21:45|0.5071
09:21:46|0.5071
09:21:48|0.5071
09:21:49|0.50642
09:21:49|0.50727
09:21:50|0.50727
09:21:51|0.50727
09:21:53|0.50727
09:21:54|0.50565
09:21:55|0.50565
09:21:56|0.506
09:21:57|0.506
09:21:58|0.506
09:22:00|0.506
09:22:01|0.50675
09:22:03|0.506
09:22:04|0.506
09:22:04|0.50553
09:22:06|0.50553
09:22:07|0.50585
09:22:08|0.5025
09:22:10|0.50371
09:22:11|0.50329
09:22:13|0.50329
09:22:13|0.503
09:22:14|0.50371
09:22:15|0.50371
09:22:16|0.50315
09:22:18|0.50316
09:22:19|0.50316
09:22:20|0.50316
09:22:21|0.50316
09:22:21|0.50315
09:22:23|0.50315
09:22:24|0.50315
09:22:25|0.50368
09:22:26|0.50368
09:22:27|0.50368
09:22:28|0.50371
09:22:29|0.50371
09:22:30|0.50367
09:22:31|0.50367
09:22:32|0.50371
09:22:33|0.50371
09:22:34|0.50371
09:22:34|0.50371
09:22:36|0.50371
09:22:37|0.50316
09:22:38|0.50316
09:22:40|0.50301
09:22:40|0.50301
09:22:41|0.50301
09:22:42|0.50301
09:22:43|0.50301
09:22:44|0.50301
09:22:45|0.50301
09:22:46|0.50301
09:22:47|0.50301
09:22:48|0.50301
09:22:49|0.50301
09:22:50|0.50371
09:22:51|0.50371
09:22:52|0.50236
09:22:54|0.50244
09:22:54|0.50244
09:22:57|0.50191
09:22:58|0.5031
09:22:59|0.50193
09:23:00|0.50193
09:23:00|0.50193
09:23:01|0.50199
09:23:04|0.5019
09:23:04|0.5019
09:23:06|0.5019
09:23:06|0.5019
09:23:08|0.50295
09:23:09|0.50295
09:23:10|0.50201
09:23:11|0.50201
09:23:12|0.50201
09:23:13|0.50201
09:23:14|0.50201
09:23:15|0.50201
09:23:16|0.50201
09:23:17|0.50202
09:23:18|0.50202
09:23:19|0.50202
09:23:20|0.50202
09:23:21|0.50202
09:23:22|0.50202
09:23:23|0.5015
09:23:24|0.5015
09:23:25|0.50116
09:23:26|0.502
09:23:27|0.50101
09:23:28|0.50125
09:23:29|0.502
09:23:30|0.50226
09:23:31|0.50261
09:23:32|0.50261
09:23:33|0.50261
09:23:34|0.50302
09:23:35|0.50302
09:23:36|0.50302
09:23:37|0.5041
09:23:38|0.5041
09:23:39|0.50397
09:23:40|0.50397
09:23:41|0.50101
09:23:42|0.50101
09:23:43|0.50101
09:23:44|0.50118
09:23:45|0.50118
09:23:46|0.50118
09:23:47|0.50258
09:23:48|0.50258
09:23:49|0.50129
09:23:50|0.50118
09:23:51|0.5012
09:23:52|0.5012
09:23:53|0.50264
09:23:54|0.50264
09:23:55|0.50264
09:23:56|0.50307
09:23:57|0.5031
09:23:59|0.5031
09:23:59|0.5031
09:24:00|0.50468
09:24:01|0.50575
09:24:02|0.50575
09:24:03|0.50575
09:24:05|0.50575
09:24:06|0.50575
09:24:07|0.50579
09:24:09|0.50579
09:24:09|0.5058
09:24:11|0.5058
09:24:11|0.5058
09:24:12|0.50588
09:24:13|0.506
09:24:14|0.506
09:24:15|0.506
09:24:16|0.506
09:24:17|0.506
09:24:19|0.506
09:24:20|0.506
09:24:21|0.507
09:24:22|0.507
09:24:23|0.507
09:24:24|0.507
09:24:24|0.507
09:24:26|0.507
09:24:27|0.507
09:24:28|0.507
09:24:30|0.507
09:24:31|0.507
09:24:31|0.507
09:24:33|0.507
09:24:33|0.5069
09:24:35|0.50704
09:24:35|0.50704
09:24:37|0.50632
09:24:37|0.50583
09:24:39|0.50583
09:24:39|0.50526
09:24:40|0.50572
09:24:41|0.50572
09:24:43|0.50494
09:24:44|0.50572
09:24:45|0.50572
09:24:46|0.50572
09:24:47|0.50572
09:24:48|0.50375
09:24:49|0.50125
09:24:50|0.50125
09:24:51|0.50324
09:24:52|0.50324
09:24:53|0.50324
09:24:54|0.50324
09:24:55|0.50297
09:24:56|0.50297
09:24:57|0.50324
09:24:58|0.50324
09:24:59|0.50324
09:25:01|0.50324
09:25:02|0.50423
09:25:04|0.50423
09:25:05|0.50423
09:25:06|0.50423
09:25:07|0.50423
09:25:09|0.50423
09:25:09|0.50423
09:25:10|0.50423
09:25:11|0.50423
09:25:13|0.50407
09:25:13|0.50407
09:25:15|0.50407
09:25:16|0.50407
09:25:17|0.50324
09:25:18|0.50324
09:25:19|0.50411
09:25:21|0.50407
09:25:21|0.50407
09:25:22|0.50414
09:25:23|0.50414
09:25:24|0.50324
09:25:25|0.50324
09:25:26|0.50324
09:25:28|0.50324
09:25:28|0.50324
09:25:29|0.50324
09:25:30|0.50324
09:25:31|0.50324
09:25:33|0.50324
09:25:33|0.50324
09:25:34|0.50324
09:25:35|0.50418
09:25:36|0.50418
09:25:37|0.50418
09:25:38|0.50418
09:25:39|0.50418
09:25:40|0.50418
09:25:41|0.50418
09:25:42|0.50418
09:25:43|0.50418
09:25:44|0.50418
09:25:45|0.50418
09:25:46|0.50418
09:25:47|0.50418
09:25:49|0.50297
09:25:49|0.50402
09:25:50|0.50402
09:25:51|0.50402
09:25:52|0.50402
09:25:54|0.50402
09:25:54|0.50417
09:25:55|0.50298
09:25:56|0.50298
09:25:58|0.50297
09:25:59|0.50297
09:26:00|0.50297
09:26:02|0.50297
09:26:02|0.50324
09:26:03|0.50324
09:26:05|0.50324
09:26:06|0.50405
09:26:06|0.50405
09:26:08|0.50405
09:26:09|0.50405
09:26:10|0.50405
09:26:11|0.50405
09:26:12|0.50405
09:26:13|0.50405
09:26:15|0.504
09:26:15|0.504
09:26:16|0.504
09:26:17|0.504
09:26:19|0.504
09:26:20|0.504
09:26:21|0.504
09:26:22|0.504
09:26:23|0.504
09:26:24|0.504
09:26:25|0.50297
09:26:26|0.50297
09:26:27|0.50297
09:26:28|0.504
09:26:29|0.50232
09:26:30|0.50231
09:26:31|0.50231
09:26:32|0.50231
09:26:33|0.50324
09:26:34|0.50324
09:26:35|0.50324
09:26:36|0.50324
09:26:37|0.50324
09:26:38|0.50324
09:26:39|0.50323
09:26:40|0.50323
09:26:41|0.50323
09:26:42|0.50323
09:26:43|0.50323
09:26:44|0.50323
09:26:45|0.5028
09:26:46|0.5028
09:26:47|0.50316
09:26:49|0.50318
09:26:49|0.50254
09:26:51|0.50231
09:26:51|0.50231
09:26:52|0.50262
09:26:53|0.50254
09:26:55|0.50254
09:26:55|0.5032
09:26:57|0.5032
09:26:58|0.5032
09:26:59|0.5032
09:27:00|0.5032
09:27:02|0.50254
09:27:03|0.50254
09:27:05|0.50254
09:27:06|0.50254
09:27:07|0.50254
09:27:08|0.50254
09:27:09|0.50254
09:27:10|0.50254
09:27:11|0.50254
09:27:12|0.50254
09:27:13|0.50254
09:27:14|0.50308
09:27:15|0.50308
09:27:16|0.50324
09:27:17|0.50324
09:27:18|0.50324
09:27:19|0.50324
09:27:20|0.50309
09:27:21|0.50268
09:27:23|0.50268
09:27:23|0.50268
09:27:25|0.50268
09:27:26|0.50304
09:27:27|0.50304
09:27:29|0.50324
09:27:29|0.50324
09:27:31|0.50324
09:27:32|0.50324
09:27:33|0.50324
09:27:34|0.50324
09:27:35|0.50324
09:27:36|0.50324
09:27:37|0.50324
09:27:38|0.50324
09:27:39|0.50324
09:27:40|0.50231
09:27:41|0.50324
09:27:42|0.50324
09:27:43|0.50324
09:27:44|0.50324
09:27:45|0.50324
09:27:47|0.50324
09:27:47|0.50324
09:27:48|0.50324
09:27:49|0.50324
09:27:50|0.50324
09:27:51|0.50324
09:27:52|0.50324
09:27:53|0.50324
09:27:54|0.50324
09:27:55|0.50324
09:27:56|0.50324
09:27:57|0.50324
09:27:58|0.50324
09:27:59|0.50324
09:28:00|0.50324
09:28:02|0.50324
09:28:04|0.50324
09:28:05|0.502
09:28:07|0.502
09:28:08|0.502
09:28:09|0.50102
09:28:11|0.50389
09:28:11|0.50389
09:28:12|0.50347
09:28:13|0.50521
09:28:14|0.50521
09:28:15|0.50376
09:28:16|0.504
09:28:17|0.505
09:28:18|0.50552
09:28:20|0.50552
09:28:20|0.50552
09:28:21|0.50552
09:28:23|0.5065
09:28:25|0.50865
09:28:25|0.50833
09:28:27|0.509
09:28:27|0.50952
09:28:28|0.51105
09:28:29|0.51105
09:28:31|0.5096
09:28:32|0.50889
09:28:33|0.512
09:28:33|0.51118
09:28:35|0.51118
09:28:36|0.50393
09:28:37|0.50617
09:28:38|0.50141
09:28:38|0.50549
09:28:40|0.50473
09:28:41|0.50427
09:28:42|0.5041
09:28:43|0.50408
09:28:44|0.50384
09:28:46|0.50392
09:28:46|0.5032
09:28:47|0.50392
09:28:48|0.50392
09:28:50|0.50392
09:28:51|0.50392
09:28:53|0.50392
09:28:53|0.50392
09:28:54|0.50392
09:28:55|0.50392
09:28:56|0.50392
09:28:57|0.50392
09:28:58|0.50101
09:28:59|0.50101
09:29:00|0.50192
09:29:01|0.50192
09:29:03|0.502
09:29:05|0.50307
09:29:06|0.50307
09:29:08|0.50307
09:29:08|0.50307
09:29:10|0.50307
09:29:10|0.50307
09:29:11|0.50307
09:29:12|0.50307
09:29:13|0.50307
09:29:14|0.50307
09:29:15|0.50307
09:29:16|0.50311
09:29:18|0.50311
09:29:19|0.50311
09:29:20|0.50311
09:29:22|0.50325
09:29:23|0.50325
09:29:25|0.50325
09:29:25|0.50325
09:29:26|0.50325
09:29:27|0.50325
09:29:28|0.50241
09:29:29|0.50241
09:29:30|0.50241
09:29:31|0.50241
09:29:32|0.50241
09:29:33|0.50241
09:29:34|0.50241
09:29:35|0.50241
09:29:36|0.50241
09:29:38|0.50241
09:29:39|0.50241
09:29:40|0.50241
09:29:41|0.50241
09:29:42|0.50241
09:29:43|0.50241
09:29:44|0.50241
09:29:45|0.50241
09:29:46|0.50241
09:29:47|0.50241
09:29:48|0.50241
09:29:49|0.50292
09:29:50|0.50292
09:29:51|0.50292
09:29:52|0.50341
09:29:53|0.50341
09:29:54|0.50341
09:29:55|0.50347
09:29:56|0.50347
09:29:57|0.50347
09:29:58|0.50347
09:29:59|0.50347
09:30:00|0.50347
09:30:01|0.50347
09:30:02|0.50347
09:30:03|0.50347
09:30:05|0.50347
09:30:05|0.50347
09:30:07|0.50347
09:30:08|0.50347
09:30:10|0.50305
09:30:11|0.50328
09:30:13|0.50242
09:30:14|0.50242
09:30:15|0.50454
09:30:16|0.50475
09:30:17|0.50431
09:30:17|0.50431
09:30:19|0.50454
09:30:19|0.50467
09:30:20|0.50467
09:30:21|0.50467
09:30:22|0.50471
09:30:23|0.5039
09:30:24|0.50424
09:30:26|0.50424
09:30:27|0.50424
09:30:28|0.50483
09:30:29|0.50483
09:30:30|0.50399
09:30:31|0.50399
09:30:32|0.50424
09:30:34|0.50424
09:30:34|0.50483
09:30:36|0.50483
09:30:37|0.50483
09:30:37|0.50483
09:30:38|0.50483
09:30:39|0.50483
09:30:41|0.50483
09:30:41|0.50483
09:30:42|0.50483
09:30:43|0.50483
09:30:44|0.50483
09:30:45|0.50483
09:30:46|0.50483
09:30:47|0.50483
09:30:49|0.50483
09:30:49|0.50483
09:30:51|0.50483
09:30:52|0.50483
09:30:53|0.50483
09:30:54|0.50483
09:30:54|0.50483
09:30:56|0.50248
09:30:56|0.50248
09:30:57|0.50429
09:30:59|0.50424
09:30:59|0.50424
09:31:01|0.50424
09:31:02|0.50413
09:31:03|0.50413
09:31:03|0.50413
09:31:06|0.5042
09:31:07|0.50409
09:31:08|0.50409
09:31:09|0.50404
09:31:09|0.50372
09:31:11|0.50372
09:31:13|0.504
09:31:14|0.50443
09:31:15|0.50443
09:31:16|0.50435
09:31:17|0.50435
09:31:18|0.50435
09:31:19|0.50435
09:31:20|0.50346
09:31:21|0.50346
09:31:24|0.5037
09:31:24|0.5037
09:31:25|0.5037
09:31:26|0.5037
09:31:27|0.5037
09:31:28|0.5037
09:31:29|0.5037
09:31:30|0.5037
09:31:31|0.5037
09:31:32|0.5037
09:31:33|0.5037
09:31:34|0.5037
09:31:35|0.5037
09:31:36|0.5037
09:31:37|0.5037
09:31:38|0.5037
09:31:39|0.5037
09:31:41|0.5037
09:31:41|0.5037
09:31:42|0.5037
09:31:43|0.50345
09:31:44|0.50345
09:31:46|0.50345
09:31:46|0.50345
09:31:47|0.50345
09:31:48|0.50345
09:31:49|0.50345
09:31:51|0.50345
09:31:51|0.50345
09:31:52|0.50345
09:31:53|0.50345
09:31:54|0.50345
09:31:55|0.50345
09:31:56|0.504
09:31:57|0.504
09:31:58|0.504
09:31:59|0.504
09:32:00|0.50397
09:32:01|0.50397
09:32:02|0.50397
09:32:03|0.50397
09:32:04|0.50397
09:32:06|0.50397
09:32:07|0.50397
09:32:08|0.50397
09:32:10|0.50397
09:32:11|0.50397
09:32:12|0.50397
09:32:13|0.50315
09:32:14|0.50241
09:32:15|0.5028
09:32:16|0.50267
09:32:17|0.50267
09:32:19|0.50348
09:32:20|0.50348
09:32:20|0.50349
09:32:21|0.50349
09:32:23|0.50349
09:32:24|0.50349
09:32:25|0.50349
09:32:26|0.503
09:32:27|0.503
09:32:28|0.50263
09:32:29|0.50344
09:32:30|0.50344
09:32:31|0.50344
09:32:32|0.50344
09:32:33|0.50344
09:32:34|0.50344
09:32:35|0.501
09:32:36|0.50177
09:32:37|0.50199
09:32:38|0.50172
09:32:40|0.50197
09:32:40|0.50197
09:32:41|0.50197
09:32:43|0.50197
09:32:43|0.50197
09:32:44|0.50197
09:32:45|0.50113
09:32:47|0.50189
09:32:47|0.50189
09:32:49|0.50171
09:32:49|0.50171
09:32:51|0.50197
09:32:52|0.50197
09:32:52|0.50197
09:32:54|0.50197
09:32:55|0.50197
09:32:56|0.50197
09:32:56|0.50197
09:32:58|0.50197
09:32:59|0.50197
09:33:00|0.50197
09:33:01|0.50197
09:33:02|0.50197
09:33:02|0.50197
09:33:04|0.50197
09:33:05|0.50125
09:33:06|0.50125
09:33:08|0.50125
09:33:08|0.50125
09:33:10|0.50389
09:33:11|0.50389
09:33:12|0.50278
09:33:14|0.50278
09:33:14|0.50278
09:33:15|0.50346
09:33:16|0.50346
09:33:18|0.50432
09:33:19|0.50432
09:33:21|0.50432
09:33:21|0.5047
09:33:22|0.5047
09:33:23|0.5047
09:33:24|0.50356
09:33:25|0.50356
09:33:26|0.50399
09:33:27|0.50399
09:33:28|0.50399
09:33:29|0.50399
09:33:30|0.50399
09:33:31|0.50399
09:33:32|0.50327
09:33:34|0.50327
09:33:35|0.50327
09:33:36|0.50327
09:33:37|0.50327
09:33:38|0.50327
09:33:39|0.50329
09:33:40|0.50329
09:33:41|0.50329
09:33:41|0.504
09:33:42|0.50449
09:33:43|0.50449
09:33:45|0.50449
09:33:46|0.50449
09:33:47|0.50449
09:33:48|0.50449
09:33:49|0.50449
09:33:50|0.50449
09:33:51|0.50449
09:33:52|0.50449
09:33:53|0.50449
09:33:54|0.50456
09:33:55|0.50456
09:33:56|0.50456
09:33:56|0.50456
09:33:58|0.50456
09:34:00|0.50456
09:34:00|0.50456
09:34:01|0.50509
09:34:02|0.50509
09:34:03|0.50509
09:34:04|0.50574
09:34:06|0.50574
09:34:06|0.50574
09:34:08|0.50574
09:34:09|0.50574
09:34:11|0.50574
09:34:11|0.50574
09:34:12|0.506
09:34:13|0.506
09:34:14|0.506
09:34:15|0.506
09:34:16|0.506
09:34:17|0.506
09:34:18|0.506
09:34:19|0.506
09:34:20|0.50617
09:34:21|0.50693
09:34:22|0.50693
09:34:23|0.50693
09:34:25|0.50669
09:34:26|0.50669
09:34:27|0.50669
09:34:27|0.50669
09:34:29|0.50669
09:34:29|0.507
09:34:32|0.50612
09:34:33|0.50612
09:34:33|0.50666
09:34:35|0.50666
09:34:36|0.5067
09:34:37|0.5067
09:34:38|0.50692
09:34:38|0.50692
09:34:40|0.50692
09:34:40|0.50785
09:34:42|0.50785
09:34:42|0.50785
09:34:43|0.50785
09:34:45|0.50785
09:34:45|0.50785
09:34:46|0.50693
09:34:47|0.50693
09:34:48|0.50693
09:34:50|0.50693
09:34:51|0.50693
09:34:51|0.50693
09:34:52|0.50693
09:34:55|0.50693
09:34:55|0.50693
09:34:57|0.50693
09:34:57|0.50701
09:34:58|0.50701
09:34:59|0.50701
09:35:00|0.50701
09:35:02|0.50701
09:35:02|0.50701
09:35:04|0.50701
09:35:05|0.507
09:35:06|0.5078
09:35:06|0.5078
09:35:07|0.5078
09:35:09|0.5078
09:35:10|0.5078
09:35:11|0.50814
09:35:13|0.50814
09:35:14|0.50814
09:35:15|0.50814
09:35:16|0.50785
09:35:17|0.50785
09:35:18|0.50852
09:35:19|0.50852
09:35:20|0.50852
09:35:21|0.50852
09:35:22|0.50852
09:35:23|0.50852
09:35:24|0.50852
09:35:25|0.50844
09:35:26|0.50844
09:35:27|0.50844
09:35:29|0.50844
09:35:29|0.50844
09:35:31|0.50844
09:35:32|0.50785
09:35:33|0.50785
09:35:34|0.50785
09:35:35|0.50785
09:35:37|0.50785
09:35:38|0.50785
09:35:39|0.50853
09:35:39|0.50853
09:35:41|0.50853
09:35:41|0.50853
09:35:42|0.50853
09:35:44|0.50853
09:35:44|0.50853
09:35:45|0.50818
09:35:47|0.50876
09:35:48|0.50876
09:35:48|0.50876
09:35:50|0.50785
09:35:51|0.50758
09:35:52|0.50758
09:35:53|0.50758
09:35:54|0.50758
09:35:55|0.50758
09:35:56|0.50758
09:35:57|0.50758
09:35:58|0.50758
09:35:59|0.50758
09:36:00|0.50758
09:36:01|0.50758
09:36:02|0.50758
09:36:03|0.50758
09:36:04|0.50879
09:36:05|0.50879
09:36:06|0.50879
09:36:07|0.50879
09:36:08|0.50879
09:36:10|0.50879
09:36:11|0.50876
09:36:13|0.5085
09:36:14|0.5081
09:36:15|0.5081
09:36:17|0.5081
09:36:17|0.5081
09:36:18|0.5081
09:36:21|0.5081
09:36:21|0.5081
09:36:23|0.5081
09:36:23|0.5081
09:36:24|0.5081
09:36:25|0.5081
09:36:26|0.5081
09:36:27|0.5081
09:36:29|0.5081
09:36:29|0.5081
09:36:31|0.5081
09:36:32|0.5081
09:36:34|0.5078
09:36:34|0.5078
09:36:35|0.5078
09:36:36|0.5078
09:36:37|0.5078
09:36:38|0.5078
09:36:39|0.5078
09:36:40|0.5078
09:36:41|0.5078
09:36:42|0.5078
09:36:43|0.5078
09:36:44|0.5078
09:36:45|0.507
09:36:46|0.507
09:36:47|0.50658
09:36:48|0.50658
09:36:49|0.50658
09:36:50|0.50658
09:36:51|0.50658
09:36:52|0.50768
09:36:53|0.50768
09:36:55|0.50768
09:36:55|0.50768
09:36:56|0.50768
09:36:57|0.50768
09:36:58|0.50768
09:37:00|0.50725
09:37:00|0.50768
09:37:01|0.50768
09:37:02|0.50765
09:37:03|0.50765
09:37:05|0.50785
09:37:05|0.50785
09:37:07|0.50785
09:37:07|0.50785
09:37:09|0.50785
09:37:09|0.50785
09:37:11|0.50785
09:37:13|0.50785
09:37:14|0.50785
09:37:16|0.50785
09:37:17|0.50785
09:37:17|0.50785
09:37:19|0.50785
09:37:20|0.50785
09:37:21|0.50785
09:37:22|0.50785
09:37:23|0.50785
09:37:24|0.50785
09:37:25|0.50785
09:37:26|0.50785
09:37:27|0.50785
09:37:28|0.50697
09:37:29|0.50697
09:37:30|0.50697
09:37:31|0.50697
09:37:32|0.50697
09:37:33|0.50784
09:37:34|0.50784
09:37:35|0.50784
09:37:36|0.50784
09:37:37|0.50793
09:37:38|0.50793
09:37:39|0.50793
09:37:40|0.50793
09:37:41|0.50793
09:37:42|0.5081
09:37:43|0.50785
09:37:44|0.50785
09:37:45|0.50784
09:37:46|0.50751
09:37:47|0.50751
09:37:48|0.50684
09:37:49|0.50684
09:37:50|0.50684
09:37:51|0.50684
09:37:52|0.50684
09:37:53|0.50684
09:37:54|0.50684
09:37:55|0.50684
09:37:56|0.50684
09:37:57|0.50684
09:37:59|0.50684
09:38:00|0.50684
09:38:01|0.50676
09:38:02|0.50676
09:38:02|0.50676
09:38:04|0.50726
09:38:04|0.50726
09:38:05|0.50726
09:38:07|0.50726
09:38:08|0.50757
09:38:09|0.50757
09:38:10|0.50757
09:38:11|0.50757
09:38:13|0.50757
09:38:14|0.50757
09:38:16|0.507
09:38:17|0.50665
09:38:18|0.50665
09:38:19|0.50665
09:38:20|0.50665
09:38:21|0.50665
09:38:22|0.50665
09:38:24|0.5065
09:38:24|0.5065
09:38:25|0.5065
09:38:27|0.5065
09:38:27|0.5065
09:38:29|0.5065
09:38:29|0.5065
09:38:31|0.50657
09:38:32|0.50657
09:38:33|0.50657
09:38:34|0.50657
09:38:35|0.50657
09:38:36|0.50657
09:38:37|0.50657
09:38:38|0.50657
09:38:39|0.50657
09:38:40|0.50657
09:38:41|0.5065
09:38:42|0.5065
09:38:43|0.5065
09:38:44|0.5065
09:38:45|0.5065
09:38:46|0.50571
09:38:47|0.50571
09:38:48|0.50591
09:38:49|0.50591
09:38:50|0.50591
09:38:51|0.50669
09:38:52|0.50692
09:38:53|0.50692
09:38:54|0.50692
09:38:55|0.50692
09:38:56|0.50692
09:38:57|0.50692
09:38:58|0.50692
09:38:59|0.50692
09:39:00|0.50692
09:39:01|0.50692
09:39:02|0.50692
09:39:04|0.50692
09:39:04|0.50624
09:39:05|0.50624
09:39:07|0.50624
09:39:07|0.50624
09:39:09|0.50624
09:39:10|0.50624
09:39:10|0.50624
09:39:11|0.50624
09:39:13|0.50624
09:39:15|0.50624
09:39:15|0.50624
09:39:17|0.50624
09:39:19|0.50624
09:39:20|0.50624
09:39:20|0.50624
09:39:21|0.50624
09:39:23|0.50624
09:39:25|0.50624
09:39:26|0.50624
09:39:28|0.50624
09:39:28|0.50624
09:39:29|0.50624
09:39:31|0.50624
09:39:31|0.50624
09:39:32|0.50624
09:39:33|0.50624
09:39:34|0.50624
09:39:36|0.50624
09:39:36|0.50624
09:39:37|0.50624
09:39:38|0.50624
09:39:39|0.50624
09:39:40|0.50624
09:39:41|0.50624
09:39:42|0.50624
09:39:43|0.50624
09:39:44|0.50624
09:39:45|0.50624
09:39:46|0.50624
09:39:47|0.50624
09:39:48|0.50624
09:39:49|0.50624
09:39:50|0.50624
09:39:51|0.50624
09:39:52|0.50624
09:39:53|0.50647
09:39:54|0.50624
09:39:55|0.50624
09:39:56|0.50711
09:39:58|0.50711
09:39:59|0.50711
09:40:00|0.50711
09:40:01|0.50711
09:40:01|0.50711
09:40:02|0.50711
09:40:04|0.50711
09:40:05|0.50711
09:40:06|0.50711
09:40:07|0.50711
09:40:08|0.50711
09:40:09|0.50711
09:40:10|0.50711
09:40:10|0.50711
09:40:12|0.50711
09:40:13|0.50711
09:40:15|0.50711
09:40:15|0.50711
09:40:17|0.50711
09:40:19|0.50711
09:40:19|0.50711
09:40:20|0.50711
09:40:21|0.50711
09:40:23|0.50711
09:40:24|0.50711
09:40:25|0.50711
09:40:26|0.50711
09:40:27|0.50711
09:40:29|0.50711
09:40:29|0.50711
09:40:31|0.50711
09:40:32|0.50711
09:40:33|0.50711
09:40:33|0.50711
09:40:35|0.50711
09:40:36|0.50736
09:40:37|0.50736
09:40:38|0.50736
09:40:39|0.50736
09:40:40|0.50736
09:40:41|0.50736
09:40:41|0.50736
09:40:43|0.50736
09:40:44|0.50701
09:40:45|0.50701
09:40:46|0.50701
09:40:48|0.50701
09:40:49|0.50701
09:40:50|0.50701
09:40:51|0.50701
09:40:53|0.50701
09:40:53|0.50701
09:40:54|0.50701
09:40:55|0.50701
09:40:56|0.50701
09:40:57|0.50701
09:40:58|0.50701
09:40:59|0.50701
09:41:00|0.50701
09:41:02|0.50756
09:41:02|0.50756
09:41:03|0.50756
09:41:05|0.50756
09:41:06|0.50756
09:41:07|0.50756
09:41:08|0.5075
09:41:08|0.5075
09:41:10|0.5075
09:41:10|0.5075
09:41:12|0.5075
09:41:12|0.50806
09:41:14|0.50806
09:41:16|0.50806
09:41:17|0.50806
09:41:18|0.5081
09:41:19|0.5081
09:41:20|0.5081
09:41:21|0.5081
09:41:23|0.5081
09:41:23|0.5081
09:41:25|0.5081
09:41:25|0.5081
09:41:27|0.5081
09:41:28|0.5081
09:41:29|0.5081
09:41:31|0.5081
09:41:32|0.5081
09:41:32|0.5081
09:41:34|0.5081
09:41:35|0.5081
09:41:36|0.5081
09:41:37|0.5081
09:41:38|0.5081
09:41:39|0.5081
09:41:40|0.5081
09:41:41|0.5081
09:41:42|0.5081
09:41:43|0.5081
09:41:45|0.5081
09:41:45|0.5081
09:41:46|0.5081
09:41:47|0.5081
09:41:49|0.5081
09:41:50|0.5081
09:41:51|0.5081
09:41:52|0.5081
09:41:53|0.5081
09:41:54|0.5085
09:41:56|0.50852
09:41:56|0.50852
09:41:57|0.50852
09:41:58|0.50852
09:41:59|0.50852
09:42:00|0.508
09:42:01|0.508
09:42:02|0.508
09:42:03|0.508
09:42:04|0.508
09:42:05|0.508
09:42:06|0.508
09:42:07|0.508
09:42:08|0.508
09:42:09|0.508
09:42:10|0.508
09:42:11|0.508
09:42:13|0.508
09:42:13|0.508
09:42:15|0.508
09:42:16|0.508
09:42:17|0.50881
09:42:19|0.50881
09:42:20|0.50881
09:42:21|0.50881
09:42:23|0.50888
09:42:23|0.50857
09:42:24|0.50857
09:42:25|0.50857
09:42:26|0.50857
09:42:27|0.50857
09:42:28|0.50857
09:42:29|0.50857
09:42:30|0.50857
09:42:31|0.50857
09:42:33|0.50857
09:42:33|0.50857
09:42:35|0.50857
09:42:35|0.50857
09:42:36|0.50857
09:42:38|0.50926
09:42:39|0.50926
09:42:39|0.50902
09:42:41|0.50902
09:42:42|0.50902
09:42:43|0.50902
09:42:44|0.50902
09:42:44|0.51064
09:42:46|0.51
09:42:47|0.51
09:42:48|0.51
09:42:48|0.51
09:42:51|0.51049
09:42:51|0.51101
09:42:52|0.51101
09:42:53|0.51009
09:42:54|0.51009
09:42:55|0.51098
09:42:56|0.51098
09:42:57|0.51098
09:42:58|0.51098
09:42:59|0.51098
09:43:00|0.51098
09:43:01|0.51098
09:43:02|0.51098
09:43:03|0.51098
09:43:04|0.511
09:43:05|0.51141
09:43:06|0.51141
09:43:08|0.51056
09:43:08|0.51056
09:43:09|0.51056
09:43:10|0.51056
09:43:11|0.51056
09:43:13|0.51114
09:43:13|0.51114
09:43:14|0.51114
09:43:16|0.51114
09:43:16|0.51114
09:43:18|0.51114
09:43:19|0.51114
09:43:20|0.511
09:43:21|0.511
09:43:23|0.511
09:43:24|0.511
09:43:26|0.511
09:43:26|0.511
09:43:27|0.511
09:43:28|0.511
09:43:29|0.511
09:43:30|0.511
09:43:32|0.511
09:43:33|0.511
09:43:34|0.511
09:43:35|0.511
09:43:37|0.511
09:43:37|0.511
09:43:39|0.511
09:43:40|0.51141
09:43:41|0.51141
09:43:42|0.51111
09:43:43|0.51136
09:43:44|0.51172
09:43:45|0.51129
09:43:46|0.51129
09:43:47|0.51128
09:43:48|0.51128
09:43:49|0.5124
09:43:50|0.5124
09:43:51|0.5124
09:43:52|0.5124
09:43:53|0.5124
09:43:54|0.5124
09:43:55|0.5124
09:43:56|0.5124
09:43:57|0.5124
09:43:58|0.51227
09:43:59|0.51227
09:44:00|0.51227
09:44:01|0.51227
09:44:02|0.51227
09:44:03|0.51227
09:44:04|0.51227
09:44:05|0.51227
09:44:06|0.51227
09:44:07|0.51227
09:44:08|0.51227
09:44:09|0.51226
09:44:10|0.51226
09:44:12|0.51226
09:44:12|0.51129
09:44:13|0.51129
09:44:14|0.51129
09:44:15|0.51129
09:44:16|0.51129
09:44:18|0.51129
09:44:20|0.51129
09:44:20|0.51129
09:44:22|0.51129
09:44:22|0.51129
09:44:23|0.51129
09:44:25|0.51129
09:44:25|0.51129
09:44:26|0.51105
09:44:27|0.51105
09:44:29|0.511
09:44:30|0.511
09:44:31|0.511
09:44:32|0.511
09:44:33|0.51156
09:44:34|0.51156
09:44:35|0.51156
09:44:36|0.51199
09:44:37|0.51199
09:44:38|0.51199
09:44:39|0.51199
09:44:40|0.51199
09:44:42|0.51199
09:44:43|0.51147
09:44:44|0.51147
09:44:45|0.51147
09:44:46|0.51147
09:44:47|0.511
09:44:48|0.511
09:44:49|0.511
09:44:50|0.51088
09:44:51|0.51152
09:44:52|0.51153
09:44:53|0.51176
09:44:54|0.51167
09:44:56|0.51167
09:44:56|0.51167
09:44:58|0.51167
09:44:58|0.51167
09:45:00|0.51207
09:45:01|0.51323
09:45:02|0.51323
09:45:03|0.51224
09:45:04|0.51224
09:45:05|0.51224
09:45:05|0.51224
09:45:07|0.51193
09:45:08|0.51193
09:45:09|0.51292
09:45:10|0.51277
09:45:11|0.51277
09:45:12|0.51277
09:45:13|0.51277
09:45:13|0.51292
09:45:15|0.51292
09:45:16|0.51292
09:45:17|0.51292
09:45:18|0.51292
09:45:19|0.51292
09:45:21|0.51292
09:45:21|0.514
09:45:23|0.51368
09:45:23|0.51368
09:45:24|0.51354
09:45:26|0.51354
09:45:26|0.51354
09:45:27|0.51354
09:45:29|0.514
09:45:29|0.5144
09:45:31|0.51442
09:45:32|0.51442
09:45:33|0.51458
09:45:34|0.514
09:45:34|0.51354
09:45:35|0.5148
09:45:37|0.515
09:45:38|0.515
09:45:39|0.51498
09:45:41|0.51498
09:45:41|0.51498
09:45:42|0.51382
09:45:43|0.51382
09:45:44|0.51382
09:45:45|0.51382
09:45:46|0.51382
09:45:47|0.51382
09:45:48|0.51382
09:45:49|0.51382
09:45:50|0.51382
09:45:51|0.51382
09:45:52|0.51382
09:45:53|0.51382
09:45:54|0.51498
09:45:56|0.51382
09:45:57|0.51382
09:45:58|0.51382
09:45:58|0.51382
09:46:00|0.51382
09:46:01|0.5136
09:46:01|0.51294
09:46:03|0.51259
09:46:04|0.51259
09:46:05|0.51294
09:46:06|0.51263
09:46:07|0.51263
09:46:08|0.51263
09:46:09|0.51263
09:46:10|0.51077
09:46:11|0.51164
09:46:12|0.51164
09:46:13|0.51164
09:46:14|0.51164
09:46:15|0.51201
09:46:17|0.51201
09:46:18|0.51201
09:46:19|0.51201
09:46:19|0.51201
09:46:21|0.51201
09:46:22|0.51201
09:46:24|0.5121
09:46:25|0.5121
09:46:26|0.5121
09:46:27|0.5121
09:46:28|0.5121
09:46:29|0.5121
09:46:30|0.51215
09:46:32|0.51215
09:46:33|0.51215
09:46:34|0.512
09:46:35|0.512
09:46:36|0.51214
09:46:37|0.51175
09:46:39|0.51215
09:46:39|0.51215
09:46:40|0.51176
09:46:41|0.51176
09:46:42|0.51176
09:46:43|0.512
09:46:44|0.512
09:46:45|0.512
09:46:46|0.512
09:46:47|0.512
09:46:48|0.512
09:46:49|0.512
09:46:50|0.512
09:46:51|0.51134
09:46:52|0.51119
09:46:53|0.51119
09:46:54|0.51119
09:46:55|0.51119
09:46:57|0.51119
09:46:58|0.51119
09:46:59|0.51119
09:47:00|0.51119
09:47:01|0.51119
09:47:01|0.51119
09:47:03|0.51119
09:47:04|0.51119
09:47:04|0.51119
09:47:06|0.51119
09:47:07|0.51119
09:47:08|0.51119
09:47:09|0.51119
09:47:10|0.51119
09:47:11|0.51119
09:47:12|0.51265
09:47:13|0.51167
09:47:14|0.51167
09:47:15|0.51167
09:47:16|0.51167
09:47:18|0.51167
09:47:18|0.51167
09:47:19|0.51167
09:47:22|0.51167
09:47:23|0.51226
09:47:23|0.51226
09:47:26|0.51226
09:47:26|0.5121
09:47:27|0.5121
09:47:28|0.5121
09:47:29|0.5121
09:47:30|0.5121
09:47:31|0.5121
09:47:33|0.5121
09:47:33|0.51198
09:47:35|0.51198
09:47:35|0.51198
09:47:36|0.51198
09:47:38|0.51198
09:47:39|0.51198
09:47:40|0.51198
09:47:41|0.51198
09:47:42|0.512
09:47:43|0.512
09:47:44|0.512
09:47:45|0.512
09:47:46|0.512
09:47:47|0.512
09:47:48|0.512
09:47:49|0.512
09:47:50|0.512
09:47:51|0.512
09:47:53|0.512
09:47:53|0.512
09:47:54|0.512
09:47:55|0.512
09:47:56|0.512
09:47:57|0.512
09:47:58|0.51203
09:48:00|0.51203
09:48:00|0.51278
09:48:01|0.51278
09:48:02|0.51278
09:48:03|0.51201
09:48:05|0.51201
09:48:07|0.51201
09:48:08|0.51201
09:48:09|0.51201
09:48:11|0.51477
09:48:12|0.515
09:48:13|0.515
09:48:14|0.51416
09:48:15|0.51415
09:48:16|0.51415
09:48:17|0.51415
09:48:18|0.51468
09:48:19|0.51468
09:48:20|0.51468
09:48:21|0.51468
09:48:23|0.51468
09:48:23|0.51468
09:48:24|0.51468
09:48:25|0.51443
09:48:27|0.51443
09:48:27|0.51468
09:48:29|0.515
09:48:30|0.515
09:48:31|0.5144
09:48:32|0.5141
09:48:33|0.5141
09:48:35|0.51379
09:48:35|0.51379
09:48:37|0.5141
09:48:37|0.5141
09:48:39|0.5141
09:48:40|0.5141
09:48:41|0.5141
09:48:42|0.51442
09:48:43|0.51442
09:48:44|0.51442
09:48:45|0.51442
09:48:46|0.51442
09:48:47|0.51442
09:48:48|0.51442
09:48:49|0.51442
09:48:50|0.51499
09:48:51|0.51499
09:48:52|0.51499
09:48:53|0.51497
09:48:54|0.51497
09:48:55|0.51497
09:48:56|0.51499
09:48:57|0.51499
09:48:58|0.51499
09:48:59|0.51499
09:49:00|0.51499
09:49:02|0.51497
09:49:02|0.51497
09:49:04|0.515
09:49:05|0.515
09:49:06|0.515
09:49:07|0.515
09:49:07|0.51499
09:49:09|0.51411
09:49:10|0.51411
09:49:11|0.51411
09:49:12|0.51411
09:49:13|0.51411
09:49:14|0.51411
09:49:16|0.51411
09:49:17|0.51411
09:49:18|0.51499
09:49:19|0.51499
09:49:20|0.51499
09:49:21|0.51499
09:49:22|0.5141
09:49:23|0.5141
09:49:25|0.51491
09:49:26|0.51491
09:49:27|0.51491
09:49:27|0.51408
09:49:29|0.51408
09:49:31|0.51408
09:49:31|0.51408
09:49:33|0.51408
09:49:34|0.51408
09:49:34|0.51408
09:49:35|0.51408
09:49:36|0.51408
09:49:38|0.51469
09:49:39|0.51469
09:49:40|0.51408
09:49:41|0.51408
09:49:42|0.51387
09:49:43|0.51387
09:49:44|0.51387
09:49:46|0.51388
09:49:47|0.51388
09:49:48|0.51388
09:49:49|0.51388
09:49:50|0.51388
09:49:51|0.51388
09:49:52|0.51388
09:49:53|0.51388
09:49:54|0.5138
09:49:55|0.51356
09:49:56|0.51356
09:49:57|0.51388
09:49:58|0.51388
09:49:59|0.51285
09:50:00|0.513
09:50:01|0.513
09:50:02|0.513
09:50:03|0.513
09:50:05|0.51217
09:50:06|0.51217
09:50:07|0.5128
09:50:08|0.51314
09:50:08|0.51314
09:50:09|0.51314
09:50:11|0.51235
09:50:11|0.51235
09:50:13|0.51235
09:50:13|0.51235
09:50:15|0.51235
09:50:15|0.51235
09:50:16|0.5122
09:50:17|0.5122
09:50:19|0.51201
09:50:19|0.51201
09:50:21|0.512
09:50:22|0.512
09:50:22|0.512
09:50:24|0.512
09:50:25|0.512
09:50:27|0.51139
09:50:28|0.51086
09:50:30|0.51086
09:50:32|0.5104
09:50:33|0.51192
09:50:34|0.51144
09:50:35|0.51078
09:50:36|0.51078
09:50:38|0.51078
09:50:38|0.51078
09:50:39|0.51078
09:50:40|0.51078
09:50:41|0.51078
09:50:42|0.51078
09:50:43|0.51078
09:50:44|0.51078
09:50:46|0.51078
09:50:47|0.51078
09:50:48|0.51078
09:50:48|0.51078
09:50:50|0.51078
09:50:51|0.51164
09:50:52|0.51164
09:50:53|0.51164
09:50:54|0.51164
09:50:55|0.51164
09:50:55|0.51177
09:50:57|0.51177
09:50:58|0.51177
09:50:59|0.51177
09:51:00|0.51111
09:51:01|0.51111
09:51:02|0.51111
09:51:03|0.51111
09:51:04|0.51111
09:51:04|0.51142
09:51:06|0.51129
09:51:07|0.51129
09:51:08|0.51129
09:51:09|0.51129
09:51:10|0.51129
09:51:10|0.51129
09:51:12|0.51193
09:51:13|0.51193
09:51:14|0.51193
09:51:14|0.51193
09:51:16|0.51278
09:51:16|0.51278
09:51:18|0.51293
09:51:18|0.51293
09:51:20|0.51293
09:51:21|0.51293
09:51:22|0.51293
09:51:22|0.51293
09:51:24|0.51293
09:51:26|0.51293
09:51:27|0.51183
09:51:28|0.51183
09:51:30|0.51183
09:51:30|0.51183
09:51:32|0.51183
09:51:33|0.51183
09:51:34|0.51183
09:51:35|0.51183
09:51:36|0.51183
09:51:37|0.51183
09:51:37|0.51183
09:51:39|0.51183
09:51:40|0.511
09:51:42|0.5113
09:51:43|0.5113
09:51:44|0.5113
09:51:45|0.5113
09:51:46|0.5113
09:51:47|0.5113
09:51:48|0.5113
09:51:49|0.5113
09:51:50|0.5113
09:51:51|0.5113
09:51:52|0.5113
09:51:53|0.5113
09:51:54|0.5113
09:51:55|0.5113
09:51:57|0.5113
09:51:57|0.5113
09:51:58|0.5113
09:51:59|0.5113
09:52:00|0.5113
09:52:01|0.5113
09:52:02|0.5113
09:52:03|0.5113
09:52:04|0.5113
09:52:05|0.5113
09:52:06|0.5113
09:52:07|0.5113
09:52:08|0.5113
09:52:09|0.5113
09:52:10|0.5113
09:52:11|0.511
09:52:12|0.511
09:52:14|0.511
09:52:15|0.511
09:52:16|0.511
09:52:18|0.511
09:52:18|0.511
09:52:19|0.51168
09:52:20|0.51168
09:52:21|0.51168
09:52:23|0.51168
09:52:23|0.511
09:52:24|0.511
09:52:26|0.511
09:52:27|0.511
09:52:29|0.511
09:52:30|0.511
09:52:30|0.511
09:52:32|0.511
09:52:33|0.511
09:52:34|0.511
09:52:36|0.51074
09:52:36|0.51043
09:52:38|0.51043
09:52:40|0.51043
09:52:40|0.51043
09:52:41|0.51043
09:52:42|0.51043
09:52:43|0.51043
09:52:45|0.51043
09:52:46|0.51043
09:52:46|0.51094
09:52:48|0.51094
09:52:49|0.51094
09:52:50|0.51094
09:52:50|0.5117
09:52:52|0.5117
09:52:53|0.5117
09:52:54|0.5117
09:52:55|0.5117
09:52:56|0.5117
09:52:57|0.5117
09:52:57|0.51242
09:52:59|0.51242
09:52:59|0.51242
09:53:00|0.51242
09:53:02|0.51242
09:53:03|0.51249
09:53:04|0.51249
09:53:05|0.51249
09:53:05|0.51249
09:53:06|0.51249
09:53:08|0.51249
09:53:09|0.51249
09:53:10|0.51249
09:53:11|0.51249
09:53:12|0.51249
09:53:13|0.51249
09:53:14|0.51249
09:53:15|0.51249
09:53:15|0.513
09:53:17|0.513
09:53:19|0.513
09:53:19|0.513
09:53:20|0.513
09:53:22|0.513
09:53:23|0.513
09:53:24|0.513
09:53:24|0.513
09:53:26|0.513
09:53:27|0.5122
09:53:29|0.5122
09:53:29|0.5122
09:53:31|0.5122
09:53:32|0.5122
09:53:33|0.5122
09:53:34|0.5122
09:53:36|0.5122
09:53:37|0.5122
09:53:38|0.5122
09:53:38|0.5122
09:53:40|0.5122
09:53:40|0.5122
09:53:41|0.5122
09:53:43|0.5122
09:53:44|0.51238
09:53:44|0.51238
09:53:46|0.51238
09:53:47|0.51238
09:53:48|0.51238
09:53:48|0.51238
09:53:49|0.51238
09:53:50|0.51238
09:53:51|0.51238
09:53:53|0.51238
09:53:54|0.51238
09:53:54|0.51238
09:53:56|0.5122
09:53:57|0.5122
09:53:58|0.5122
09:53:59|0.5122
09:54:01|0.5122
09:54:02|0.5122
09:54:03|0.5122
09:54:03|0.5122
09:54:04|0.5122
09:54:05|0.5122
09:54:07|0.5122
09:54:08|0.5122
09:54:09|0.5122
09:54:10|0.5122
09:54:11|0.5122
09:54:12|0.5122
09:54:13|0.5122
09:54:14|0.5122
09:54:16|0.5122
09:54:16|0.5122
09:54:18|0.5122
09:54:18|0.5122
09:54:20|0.5122
09:54:21|0.5122
09:54:22|0.5122
09:54:23|0.5122
09:54:24|0.5122
09:54:25|0.5122
09:54:26|0.5122
09:54:27|0.5122
09:54:29|0.5122
09:54:30|0.5122
09:54:32|0.5122
09:54:33|0.5122
09:54:35|0.5122
09:54:36|0.5122
09:54:38|0.5122
09:54:39|0.51264
09:54:40|0.51264
09:54:41|0.51264
09:54:42|0.51278
09:54:43|0.51278
09:54:44|0.51278
09:54:45|0.5124
09:54:46|0.51192
09:54:47|0.51192
09:54:48|0.51192
09:54:49|0.51192
09:54:50|0.51192
09:54:51|0.51192
09:54:52|0.51192
09:54:53|0.51192
09:54:54|0.51192
09:54:55|0.51192
09:54:57|0.51269
09:54:57|0.51269
09:54:59|0.51288
09:54:59|0.51288
09:55:01|0.51288
09:55:02|0.51269
09:55:03|0.51269
09:55:04|0.51269
09:55:05|0.51269
09:55:06|0.51269
09:55:07|0.51269
09:55:09|0.51269
09:55:09|0.51269
09:55:10|0.51269
09:55:11|0.51269
09:55:13|0.51269
09:55:14|0.51269
09:55:14|0.51269
09:55:16|0.51269
09:55:17|0.51269
09:55:18|0.51269
09:55:18|0.51269
09:55:20|0.51269
09:55:20|0.51269
09:55:21|0.51269
09:55:22|0.51269
09:55:23|0.51269
09:55:24|0.51269
09:55:26|0.51269
09:55:27|0.51269
09:55:28|0.51269
09:55:29|0.51269
09:55:29|0.51269
09:55:31|0.51269
09:55:33|0.51269
09:55:34|0.51269
09:55:36|0.51269
09:55:37|0.51269
09:55:38|0.51269
09:55:39|0.51269
09:55:40|0.51269
09:55:42|0.513
09:55:43|0.513
09:55:44|0.513
09:55:45|0.513
09:55:46|0.513
09:55:47|0.513
09:55:48|0.513
09:55:49|0.513
09:55:50|0.513
09:55:51|0.51354
09:55:52|0.513
09:55:53|0.513
09:55:54|0.513
09:55:56|0.51341
09:55:57|0.51341
09:55:58|0.51341
09:55:58|0.51341
09:55:59|0.51341
09:56:00|0.51341
09:56:01|0.51195
09:56:03|0.51195
09:56:04|0.51195
09:56:05|0.51195
09:56:06|0.51195
09:56:06|0.51195
09:56:08|0.51217
09:56:09|0.51217
09:56:10|0.51217
09:56:10|0.51217
09:56:11|0.51217
09:56:12|0.51217
09:56:14|0.51217
09:56:14|0.51217
09:56:16|0.51217
09:56:17|0.51217
09:56:18|0.51217
09:56:19|0.51217
09:56:20|0.51217
09:56:21|0.51217
09:56:22|0.51217
09:56:23|0.51217
09:56:24|0.51217
09:56:25|0.51217
09:56:26|0.51217
09:56:27|0.51131
09:56:28|0.51131
09:56:29|0.51131
09:56:31|0.51131
09:56:32|0.51131
09:56:34|0.51131
09:56:34|0.51131
09:56:35|0.51131
09:56:37|0.51131
09:56:38|0.51131
09:56:39|0.51131
09:56:41|0.51138
09:56:41|0.51138
09:56:42|0.51138
09:56:44|0.51138
09:56:45|0.51138
09:56:46|0.51138
09:56:46|0.51138
09:56:48|0.51138
09:56:48|0.51138
09:56:50|0.51138
09:56:51|0.51138
09:56:52|0.51138
09:56:53|0.51188
09:56:54|0.51188
09:56:55|0.51188
09:56:57|0.51188
09:56:58|0.51153
09:56:59|0.51153
09:56:59|0.51153
09:57:01|0.51153
09:57:02|0.51153
09:57:03|0.51153
09:57:04|0.51153
09:57:05|0.51153
09:57:06|0.51153
09:57:07|0.5119
09:57:08|0.5119
09:57:10|0.5119
09:57:10|0.5119
09:57:11|0.5119
09:57:12|0.5119
09:57:13|0.5119
09:57:14|0.5119
09:57:15|0.5119
09:57:16|0.5119
09:57:17|0.5119
09:57:19|0.5119
09:57:20|0.5119
09:57:20|0.5119
09:57:21|0.5119
09:57:22|0.5119
09:57:24|0.5119
09:57:25|0.5119
09:57:26|0.5119
09:57:26|0.5119
09:57:28|0.5119
09:57:29|0.5119
09:57:30|0.5119
09:57:32|0.5119
09:57:33|0.5119
09:57:35|0.5119
09:57:35|0.5119
09:57:37|0.5119
09:57:38|0.5119
09:57:39|0.5119
09:57:41|0.5119
09:57:41|0.5119
09:57:43|0.5119
09:57:45|0.5119
09:57:45|0.5119
09:57:47|0.5119
09:57:47|0.5119
09:57:48|0.5119
09:57:49|0.51218
09:57:51|0.51218
09:57:51|0.51218
09:57:53|0.5119
09:57:53|0.5119
09:57:55|0.51353
09:57:56|0.51353
09:57:57|0.51353
09:57:58|0.51353
09:57:59|0.51353
09:58:01|0.51353
09:58:02|0.51353
09:58:03|0.51353
09:58:04|0.51218
09:58:05|0.51238
09:58:06|0.51238
09:58:08|0.51266
09:58:08|0.51266
09:58:09|0.51266
09:58:10|0.51266
09:58:11|0.51291
09:58:12|0.51291
09:58:13|0.51291
09:58:14|0.51291
09:58:15|0.51314
09:58:16|0.51314
09:58:17|0.51243
09:58:18|0.51243
09:58:19|0.51243
09:58:20|0.51243
09:58:21|0.51243
09:58:23|0.51238
09:58:23|0.51238
09:58:24|0.51238
09:58:25|0.51238
09:58:26|0.51238
09:58:27|0.51238
09:58:28|0.51238
09:58:29|0.51238
09:58:30|0.51238
09:58:31|0.51238
09:58:32|0.51238
09:58:34|0.51238
09:58:36|0.51238
09:58:37|0.51238
09:58:38|0.51238
09:58:39|0.51293
09:58:40|0.51293
09:58:41|0.51293
09:58:41|0.51293
09:58:43|0.51236
09:58:43|0.51236
09:58:46|0.513
09:58:47|0.51247
09:58:48|0.51247
09:58:49|0.5132
09:58:50|0.5132
09:58:51|0.5132
09:58:52|0.5132
09:58:53|0.51241
09:58:54|0.51209
09:58:55|0.51209
09:58:55|0.51209
09:58:57|0.51209
09:58:58|0.51312
09:58:59|0.51312
09:59:00|0.51324
09:59:01|0.51235
09:59:02|0.51235
09:59:04|0.51235
09:59:04|0.51235
09:59:05|0.51235
09:59:06|0.51235
09:59:07|0.51235
09:59:08|0.51235
09:59:09|0.51235
09:59:10|0.51235
09:59:11|0.51235
09:59:12|0.5125
09:59:13|0.5125
09:59:14|0.5125
09:59:15|0.5125
09:59:17|0.5125
09:59:17|0.5125
09:59:18|0.5125
09:59:20|0.5125
09:59:21|0.5125
09:59:22|0.5125
09:59:22|0.5125
09:59:24|0.5125
09:59:25|0.5125
09:59:26|0.5125
09:59:27|0.5125
09:59:27|0.5125
09:59:29|0.5125
09:59:30|0.5125
09:59:31|0.5125
09:59:32|0.5125
09:59:33|0.5125
09:59:33|0.5125
09:59:34|0.5125
09:59:35|0.5125
09:59:37|0.5125
09:59:38|0.5125
09:59:39|0.5125
09:59:40|0.5125
09:59:41|0.5125
09:59:42|0.5125
09:59:43|0.51218
09:59:43|0.51218
09:59:45|0.51218
09:59:47|0.51218
09:59:47|0.51218
09:59:48|0.51218
09:59:49|0.51218
09:59:50|0.51301
09:59:51|0.51317
09:59:52|0.51317
09:59:53|0.51317
09:59:54|0.51317
09:59:55|0.51317
09:59:56|0.51317
09:59:57|0.51301
09:59:58|0.51301
09:59:59|0.51301
10:00:00|0.51301
10:00:01|0.51301
10:00:02|0.51301
10:00:04|0.51301
10:00:05|0.51301
10:00:06|0.51347
10:00:07|0.51347
10:00:08|0.51347
10:00:09|0.51347
10:00:10|0.51347
10:00:11|0.51347
10:00:12|0.51347
10:00:13|0.51347
10:00:14|0.51347
10:00:15|0.51347
10:00:16|0.51347
10:00:17|0.51347
10:00:18|0.51347
10:00:19|0.51347
10:00:20|0.51347
10:00:21|0.51347
10:00:22|0.51347
10:00:23|0.51347
10:00:24|0.51347
10:00:25|0.51347
10:00:26|0.51347
10:00:27|0.51347
10:00:28|0.51347
10:00:29|0.51347
10:00:30|0.51347
10:00:31|0.51347
10:00:32|0.51347
10:00:33|0.51347
10:00:35|0.51347
10:00:36|0.51347
10:00:37|0.51347
10:00:38|0.51347
10:00:39|0.51347
10:00:40|0.51347
10:00:41|0.51347
10:00:43|0.51347
10:00:43|0.51347
10:00:44|0.51347
10:00:45|0.51347
10:00:47|0.51347
10:00:48|0.51347
10:00:49|0.51347
10:00:51|0.51347
10:00:51|0.51347
10:00:52|0.51347
10:00:53|0.51303
10:00:54|0.51303
10:00:55|0.51303
10:00:56|0.51303
10:00:57|0.51303
10:00:58|0.51303
10:00:59|0.51303
10:01:01|0.51303
10:01:02|0.51303
10:01:03|0.51303
10:01:04|0.51303
10:01:05|0.51303
10:01:06|0.51303
10:01:07|0.51303
10:01:08|0.51303
10:01:10|0.51303
10:01:10|0.51303
10:01:11|0.51303
10:01:12|0.51303
10:01:14|0.51303
10:01:15|0.51303
10:01:16|0.51303
10:01:17|0.51303
10:01:18|0.51303
10:01:19|0.51303
10:01:20|0.51303
10:01:21|0.51303
10:01:22|0.51303
10:01:23|0.51303
10:01:24|0.51303
10:01:25|0.51258
10:01:26|0.51258
10:01:27|0.51258
10:01:28|0.513
10:01:30|0.513
10:01:30|0.513
10:01:31|0.513
10:01:32|0.51258
10:01:33|0.51258
10:01:35|0.51258
10:01:37|0.51258
10:01:37|0.51258
10:01:39|0.51258
10:01:40|0.51258
10:01:41|0.51258
10:01:42|0.51258
10:01:43|0.51258
10:01:44|0.51258
10:01:45|0.51258
10:01:46|0.51258
10:01:47|0.51258
10:01:48|0.51258
10:01:49|0.51258
10:01:50|0.51258
10:01:52|0.51258
10:01:53|0.51258
10:01:53|0.51258
10:01:55|0.51258
10:01:55|0.51258
10:01:57|0.51258
10:01:57|0.51258
10:01:59|0.51258
10:02:00|0.51258
10:02:01|0.51258
10:02:02|0.51258
10:02:03|0.51258
10:02:04|0.51258
10:02:05|0.51258
10:02:06|0.5119
10:02:07|0.5119
10:02:08|0.5119
10:02:09|0.5119
10:02:10|0.5119
10:02:11|0.5119
10:02:12|0.51234
10:02:13|0.51234
10:02:15|0.51234
10:02:15|0.51234
10:02:16|0.51234
10:02:18|0.51234
10:02:19|0.51234
10:02:20|0.51296
10:02:20|0.51296
10:02:21|0.51296
10:02:23|0.51296
10:02:24|0.51296
10:02:25|0.51296
10:02:26|0.51296
10:02:26|0.51296
10:02:27|0.51296
10:02:29|0.51296
10:02:30|0.51296
10:02:31|0.513
10:02:32|0.513
10:02:34|0.513
10:02:34|0.513
10:02:36|0.513
10:02:37|0.513
10:02:39|0.513
10:02:41|0.513
10:02:41|0.51241
10:02:43|0.51299
10:02:45|0.51299
10:02:45|0.51299
10:02:46|0.51299
10:02:47|0.51299
10:02:48|0.51299
10:02:49|0.51299
10:02:50|0.51299
10:02:52|0.51299
10:02:53|0.51299
10:02:54|0.51299
10:02:55|0.51299
10:02:55|0.51298
10:02:57|0.51298
10:02:58|0.51298
10:03:00|0.51298
10:03:00|0.5132
10:03:01|0.5132
10:03:02|0.51299
10:03:03|0.51299
10:03:04|0.51299
10:03:05|0.51299
10:03:07|0.51299
10:03:08|0.51299
10:03:09|0.51241
10:03:10|0.51241
10:03:11|0.51241
10:03:12|0.51241
10:03:13|0.51241
10:03:14|0.51241
10:03:15|0.51241
10:03:16|0.51241
10:03:17|0.51241
10:03:18|0.51241
10:03:19|0.51241
10:03:20|0.51241
10:03:21|0.51241
10:03:22|0.51241
10:03:24|0.51241
10:03:24|0.51251
10:03:26|0.51251
10:03:27|0.51251
10:03:28|0.51251
10:03:29|0.51251
10:03:30|0.51251
10:03:31|0.51251
10:03:32|0.51251
10:03:33|0.51251
10:03:34|0.51251
10:03:35|0.51251
10:03:36|0.51251
10:03:38|0.51251
10:03:39|0.51251
10:03:41|0.51251
10:03:42|0.51251
10:03:43|0.51251
10:03:44|0.51251
10:03:45|0.51251
10:03:46|0.51251
10:03:47|0.51251
10:03:48|0.51251
10:03:49|0.51251
10:03:50|0.51204
10:03:51|0.51204
10:03:52|0.51204
10:03:53|0.51204
10:03:54|0.51204
10:03:55|0.51204
10:03:56|0.51204
10:03:57|0.51204
10:03:58|0.51257
10:03:59|0.51257
10:04:00|0.51257
10:04:02|0.51234
10:04:03|0.51234
10:04:04|0.51234
10:04:06|0.51234
10:04:07|0.51234
10:04:08|0.51234
10:04:10|0.51234
10:04:10|0.51234
10:04:12|0.51234
10:04:13|0.51234
10:04:13|0.51234
10:04:15|0.51234
10:04:16|0.51234
10:04:16|0.51223
10:04:18|0.51223
10:04:18|0.51223
10:04:20|0.51223
10:04:21|0.51223
10:04:22|0.51223
10:04:22|0.51223
10:04:24|0.51223
10:04:24|0.5119
10:04:26|0.51245
10:04:26|0.51245
10:04:28|0.51245
10:04:29|0.51245
10:04:30|0.51245
10:04:30|0.51245
10:04:32|0.51245
10:04:33|0.51245
10:04:34|0.51245
10:04:35|0.51245
10:04:35|0.51245
10:04:37|0.51245
10:04:38|0.51245
10:04:39|0.51245
10:04:40|0.51245
10:04:41|0.51245
10:04:43|0.51245
10:04:44|0.51245
10:04:46|0.5121
10:04:47|0.5121
10:04:48|0.5121
10:04:48|0.5121
10:04:49|0.5121
10:04:51|0.5121
10:04:52|0.5121
10:04:53|0.5121
10:04:53|0.5121
10:04:55|0.5121
10:04:56|0.5121
10:04:57|0.51232
10:04:58|0.51232
10:04:59|0.51232
10:05:00|0.51232
10:05:01|0.51232
10:05:03|0.51232
10:05:03|0.51241
10:05:04|0.51241
10:05:07|0.51241
10:05:07|0.51241
10:05:09|0.51241
10:05:10|0.51241
10:05:10|0.51241
10:05:12|0.51241
10:05:13|0.51241
10:05:14|0.51241
10:05:16|0.51241
10:05:16|0.51241
10:05:18|0.51241
10:05:18|0.51241
10:05:19|0.51241
10:05:20|0.51241
10:05:21|0.51241
10:05:22|0.51241
10:05:23|0.51241
10:05:24|0.51241
10:05:25|0.51241
10:05:26|0.51241
10:05:27|0.51241
10:05:28|0.51241
10:05:29|0.51241
10:05:30|0.51241
10:05:31|0.51241
10:05:32|0.51241
10:05:33|0.51241
10:05:34|0.51241
10:05:35|0.51241
10:05:36|0.51241
10:05:37|0.51241
10:05:38|0.51241
10:05:40|0.51241
10:05:41|0.51241
10:05:42|0.51241
10:05:43|0.51241
10:05:44|0.51241
10:05:45|0.51227
10:05:47|0.51227
10:05:48|0.51227
10:05:49|0.51227
10:05:50|0.51227
10:05:51|0.51227
10:05:52|0.51227
10:05:53|0.51227
10:05:54|0.51227
10:05:55|0.51227
10:05:56|0.51227
10:05:57|0.51227
10:05:58|0.51227
10:05:59|0.51227
10:06:00|0.51227
10:06:01|0.51227
10:06:02|0.51227
10:06:03|0.51227
10:06:04|0.51227
10:06:05|0.51227
10:06:07|0.51166
10:06:08|0.51166
10:06:09|0.51166
10:06:10|0.51166
10:06:10|0.51166
10:06:12|0.511
10:06:13|0.511
10:06:14|0.511
10:06:15|0.511
10:06:16|0.51231
10:06:17|0.51231
10:06:18|0.51231
10:06:20|0.51294
10:06:20|0.51294
10:06:21|0.51294
10:06:22|0.51294
10:06:24|0.51294
10:06:24|0.51294
10:06:26|0.51294
10:06:26|0.51294
10:06:27|0.51294
10:06:29|0.51294
10:06:30|0.51294
10:06:31|0.51294
10:06:32|0.51294
10:06:33|0.51407
10:06:34|0.51407
10:06:35|0.51407
10:06:36|0.51407
10:06:36|0.51407
10:06:37|0.51407
10:06:39|0.51523
10:06:41|0.51588
10:06:42|0.51687
10:06:43|0.51687
10:06:44|0.51687
10:06:46|0.51565
10:06:47|0.51557
10:06:48|0.517
10:06:49|0.51641
10:06:51|0.51641
10:06:51|0.51641
10:06:52|0.51604
10:06:53|0.51604
10:06:54|0.51614
10:06:55|0.51614
10:06:57|0.51614
10:06:57|0.51614
10:06:58|0.51614
10:07:00|0.51614
10:07:00|0.51614
10:07:01|0.51614
10:07:02|0.51614
10:07:03|0.51614
10:07:04|0.51641
10:07:05|0.51699
10:07:06|0.51699
10:07:07|0.51699
10:07:08|0.51699
10:07:09|0.517
10:07:10|0.517
10:07:11|0.517
10:07:12|0.517
10:07:14|0.517
10:07:14|0.51636
10:07:15|0.51636
10:07:16|0.517
10:07:17|0.51703
10:07:18|0.517
10:07:19|0.517
10:07:20|0.517
10:07:21|0.51721
10:07:22|0.51751
10:07:23|0.51761
10:07:25|0.51761
10:07:26|0.51761
10:07:27|0.51761
10:07:28|0.51761
10:07:29|0.51701
10:07:30|0.51701
10:07:31|0.5179
10:07:32|0.5179
10:07:33|0.5179
10:07:34|0.51701
10:07:35|0.51701
10:07:36|0.51701
10:07:37|0.51701
10:07:38|0.51701
10:07:39|0.51701
10:07:40|0.51701
10:07:42|0.51701
10:07:43|0.51701
10:07:45|0.51701
10:07:45|0.51711
10:07:47|0.51711
10:07:47|0.5171
10:07:48|0.5171
10:07:49|0.51701
10:07:51|0.51701
10:07:52|0.51764
10:07:53|0.51764
10:07:53|0.51764
10:07:55|0.51764
10:07:56|0.51764
10:07:57|0.51764
10:07:59|0.51764
10:07:59|0.51764
10:08:01|0.51703
10:08:01|0.51764
10:08:03|0.51764
10:08:04|0.51764
10:08:05|0.51764
10:08:06|0.51764
10:08:07|0.51764
10:08:08|0.51705
10:08:09|0.51705
10:08:11|0.51705
10:08:12|0.51705
10:08:12|0.51705
10:08:14|0.51705
10:08:15|0.51705
10:08:16|0.51705
10:08:17|0.51705
10:08:18|0.51705
10:08:19|0.51705
10:08:20|0.51705
10:08:21|0.5179
10:08:22|0.5179
10:08:23|0.5179
10:08:25|0.51724
10:08:25|0.51724
10:08:27|0.51724
10:08:28|0.51724
10:08:28|0.5179
10:08:30|0.5179
10:08:30|0.51816
10:08:31|0.51816
10:08:32|0.51817
10:08:33|0.51817
10:08:34|0.51817
10:08:35|0.51832
10:08:36|0.51832
10:08:37|0.51738
10:08:39|0.51851
10:08:39|0.51851
10:08:40|0.51851
10:08:42|0.51851
10:08:43|0.51841
10:08:45|0.5186
10:08:45|0.51851
10:08:48|0.51832
10:08:49|0.519
10:08:50|0.519
10:08:51|0.519
10:08:52|0.519
10:08:53|0.519
10:08:54|0.519
10:08:55|0.519
10:08:56|0.51921
10:08:57|0.51944
10:08:58|0.51944
10:08:59|0.51944
10:09:00|0.51969
10:09:01|0.52
10:09:02|0.52
10:09:03|0.52
10:09:05|0.52
10:09:05|0.52
10:09:06|0.51969
10:09:07|0.51969
10:09:08|0.51999
10:09:09|0.51999
10:09:10|0.51923
10:09:11|0.51875
10:09:12|0.51999
10:09:14|0.51999
10:09:15|0.52
10:09:16|0.52
10:09:17|0.52
10:09:17|0.52
10:09:18|0.51999
10:09:20|0.51999
10:09:21|0.52
10:09:22|0.52
10:09:23|0.52025
10:09:24|0.52139
10:09:25|0.52207
10:09:26|0.52207
10:09:27|0.52207
10:09:28|0.52207
10:09:29|0.52082
10:09:30|0.52102
10:09:31|0.52132
10:09:32|0.51999
10:09:33|0.52102
10:09:34|0.51999
10:09:35|0.51999
10:09:36|0.52131
10:09:37|0.52131
10:09:38|0.52132
10:09:39|0.52004
10:09:40|0.52004
10:09:41|0.52129
10:09:42|0.52128
10:09:44|0.52079
10:09:45|0.52079
10:09:46|0.52079
10:09:47|0.52079
10:09:49|0.51999
10:09:50|0.521
10:09:51|0.521
10:09:52|0.52079
10:09:52|0.52079
10:09:54|0.52004
10:09:54|0.52
10:09:56|0.51999
10:09:57|0.51964
10:09:58|0.51964
10:09:58|0.51895
10:09:59|0.51895
10:10:00|0.51895
10:10:02|0.51895
10:10:03|0.51856
10:10:05|0.51856
10:10:06|0.51825
10:10:07|0.51825
10:10:07|0.51807
10:10:09|0.51807
10:10:10|0.51797
10:10:11|0.51797
10:10:12|0.51797
10:10:13|0.51792
10:10:14|0.51729
10:10:15|0.51729
10:10:16|0.51729
10:10:17|0.51729
10:10:19|0.51729
10:10:20|0.51875
10:10:21|0.51875
10:10:22|0.51732
10:10:23|0.51858
10:10:24|0.51858
10:10:25|0.51858
10:10:26|0.51858
10:10:27|0.51846
10:10:28|0.51846
10:10:29|0.51858
10:10:30|0.51858
10:10:31|0.51738
10:10:32|0.51738
10:10:33|0.51877
10:10:34|0.51877
10:10:36|0.51858
10:10:36|0.51877
10:10:38|0.51877
10:10:38|0.51877
10:10:40|0.51877
10:10:40|0.51877
10:10:41|0.51877
10:10:43|0.51743
10:10:45|0.51743
10:10:46|0.51743
10:10:46|0.51743
10:10:48|0.51743
10:10:50|0.51743
10:10:51|0.51743
10:10:52|0.51757
10:10:53|0.51757
10:10:55|0.51757
10:10:56|0.51757
10:10:56|0.51757
10:10:59|0.51757
10:11:00|0.51757
10:11:01|0.51854
10:11:02|0.51854
10:11:02|0.51854
10:11:04|0.51854
10:11:05|0.51854
10:11:07|0.51691
10:11:07|0.51608
10:11:09|0.51608
10:11:10|0.51626
10:11:11|0.51626
10:11:13|0.51626
10:11:13|0.51626
10:11:14|0.51626
10:11:15|0.51626
10:11:16|0.51626
10:11:17|0.51626
10:11:18|0.51626
10:11:19|0.51626
10:11:20|0.51626
10:11:21|0.51626
10:11:22|0.51626
10:11:23|0.51626
10:11:24|0.51626
10:11:25|0.51626
10:11:26|0.51626
10:11:27|0.51626
10:11:28|0.51626
10:11:29|0.51739
10:11:30|0.51739
10:11:31|0.51739
10:11:32|0.51739
10:11:33|0.51642
10:11:34|0.51642
10:11:35|0.51642
10:11:36|0.51642
10:11:37|0.51642
10:11:38|0.51642
10:11:39|0.51642
10:11:40|0.51642
10:11:41|0.516
10:11:42|0.516
10:11:43|0.516
10:11:46|0.51649
10:11:46|0.51722
10:11:47|0.51722
10:11:48|0.51722
10:11:50|0.51722
10:11:51|0.51619
10:11:53|0.51753
10:11:53|0.51762
10:11:54|0.51762
10:11:55|0.51762
10:11:56|0.51762
10:11:58|0.51762
10:11:58|0.51762
10:11:59|0.51762
10:12:02|0.51762
10:12:02|0.51811
10:12:03|0.51811
10:12:04|0.51811
10:12:05|0.51811
10:12:07|0.51811
10:12:08|0.51811
10:12:09|0.51811
10:12:10|0.51813
10:12:11|0.51813
10:12:12|0.51814
10:12:13|0.51814
10:12:14|0.51814
10:12:15|0.51814
10:12:16|0.51814
10:12:17|0.51814
10:12:18|0.51814
10:12:19|0.51811
10:12:21|0.51811
10:12:22|0.51811
10:12:23|0.51811
10:12:24|0.51811
10:12:25|0.51811
10:12:26|0.51811
10:12:27|0.51811
10:12:28|0.51997
10:12:29|0.51997
10:12:30|0.51997
10:12:31|0.51972
10:12:32|0.51996
10:12:33|0.51996
10:12:34|0.51996
10:12:35|0.51998
10:12:36|0.52158
10:12:37|0.52158
10:12:38|0.52106
10:12:39|0.52071
10:12:40|0.52072
10:12:41|0.52158
10:12:42|0.52099
10:12:43|0.52099
10:12:44|0.52099
10:12:45|0.52099
10:12:47|0.5212
10:12:48|0.52
10:12:50|0.52
10:12:51|0.52108
10:12:52|0.52118
10:12:53|0.52118
10:12:54|0.52179
10:12:55|0.52179
10:12:56|0.52179
10:12:58|0.52179
10:12:58|0.52176
10:12:59|0.52176
10:13:01|0.52176
10:13:01|0.52176
10:13:03|0.52175
10:13:04|0.52179
10:13:04|0.52179
10:13:06|0.52179
10:13:07|0.52179
10:13:08|0.52179
10:13:09|0.52179
10:13:10|0.52179
10:13:11|0.52179
10:13:12|0.52203
10:13:13|0.52213
10:13:14|0.52272
10:13:15|0.5233
10:13:17|0.5233
10:13:18|0.52399
10:13:19|0.5241
10:13:20|0.5241
10:13:20|0.52301
10:13:21|0.52301
10:13:22|0.52301
10:13:23|0.52409
10:13:25|0.5242
10:13:26|0.52377
10:13:27|0.5214
10:13:27|0.52184
10:13:29|0.52288
10:13:30|0.52279
10:13:30|0.52288
10:13:31|0.52288
10:13:32|0.52288
10:13:34|0.52288
10:13:35|0.52354
10:13:36|0.52206
10:13:38|0.5214
10:13:38|0.52271
10:13:39|0.52271
10:13:40|0.52271
10:13:41|0.523
10:13:42|0.523
10:13:43|0.523
10:13:45|0.523
10:13:45|0.52337
10:13:47|0.52179
10:13:49|0.5234
10:13:49|0.5234
10:13:50|0.5234
10:13:51|0.5234
10:13:52|0.52332
10:13:53|0.52332
10:13:55|0.52231
10:13:57|0.52231
10:13:58|0.52348
10:14:00|0.52227
10:14:00|0.52345
10:14:02|0.52345
10:14:02|0.52345
10:14:04|0.52345
10:14:05|0.5233
10:14:05|0.52346
10:14:08|0.52345
10:14:08|0.52345
10:14:09|0.52227
10:14:10|0.52227
10:14:11|0.52227
10:14:13|0.52278
10:14:14|0.52228
10:14:16|0.52228
10:14:17|0.52228
10:14:18|0.52339
10:14:19|0.52343
10:14:20|0.52343
10:14:22|0.52343
10:14:23|0.52343
10:14:23|0.52339
10:14:25|0.52339
10:14:25|0.52339
10:14:26|0.52203
10:14:27|0.52204
10:14:28|0.52204
10:14:30|0.52204
10:14:31|0.52092
10:14:31|0.52162
10:14:32|0.52162
10:14:33|0.52162
10:14:35|0.52247
10:14:36|0.52094
10:14:36|0.52113
10:14:38|0.52113
10:14:38|0.5212
10:14:40|0.5212
10:14:41|0.5212
10:14:41|0.5212
10:14:42|0.5212
10:14:44|0.5212
10:14:44|0.52166
10:14:46|0.52166
10:14:46|0.52268
10:14:48|0.52268
10:14:49|0.52268
10:14:51|0.52293
10:14:51|0.52293
10:14:53|0.52324
10:14:55|0.52324
10:14:55|0.52395
10:14:57|0.52397
10:14:59|0.5242
10:14:59|0.5242
10:15:00|0.5242
10:15:01|0.5242
10:15:02|0.5242
10:15:04|0.52352
10:15:06|0.52378
10:15:07|0.52378
10:15:08|0.52378
10:15:09|0.52378
10:15:10|0.52378
10:15:10|0.52378
10:15:12|0.52378
10:15:14|0.52378
10:15:15|0.524
10:15:15|0.52389
10:15:16|0.52389
10:15:18|0.52382
10:15:19|0.526
10:15:20|0.52576
10:15:21|0.52479
10:15:22|0.52462
10:15:22|0.52462
10:15:24|0.52673
10:15:25|0.52492
10:15:25|0.52495
10:15:26|0.52493
10:15:27|0.52493
10:15:29|0.52493
10:15:30|0.52493
10:15:31|0.52633
10:15:32|0.52633
10:15:33|0.52628
10:15:34|0.52492
10:15:35|0.526
10:15:36|0.52465
10:15:37|0.52628
10:15:38|0.52628
10:15:39|0.52628
10:15:40|0.52628
10:15:41|0.52572
10:15:42|0.52603
10:15:43|0.52603
10:15:44|0.52579
10:15:45|0.52572
10:15:46|0.52572
10:15:47|0.52572
10:15:48|0.52628
10:15:50|0.52507
10:15:51|0.52572
10:15:53|0.52572
10:15:53|0.52548
10:15:54|0.52548
10:15:55|0.525
10:15:57|0.525
10:15:58|0.525
10:15:59|0.525
10:16:00|0.52472
10:16:01|0.5247
10:16:01|0.5247
10:16:03|0.5257
10:16:04|0.5257
10:16:06|0.5257
10:16:06|0.52602
10:16:07|0.52602
10:16:08|0.5257
10:16:09|0.5257
10:16:10|0.5257
10:16:12|0.52628
10:16:14|0.52628
10:16:14|0.52628
10:16:15|0.52662
10:16:16|0.52662
10:16:17|0.52662
10:16:18|0.52601
10:16:19|0.52601
10:16:20|0.5283
10:16:21|0.52827
10:16:22|0.52826
10:16:24|0.52823
10:16:25|0.52977
10:16:26|0.52821
10:16:27|0.52879
10:16:28|0.52762
10:16:29|0.52763
10:16:30|0.52693
10:16:31|0.52719
10:16:32|0.52852
10:16:33|0.52852
10:16:34|0.52789
10:16:35|0.52811
10:16:36|0.5288
10:16:37|0.52833
10:16:39|0.52764
10:16:40|0.52765
10:16:40|0.5278
10:16:42|0.52781
10:16:43|0.52914
10:16:43|0.52803
10:16:45|0.52782
10:16:46|0.52782
10:16:47|0.52782
10:16:48|0.52913
10:16:48|0.52908
10:16:50|0.52782
10:16:51|0.52763
10:16:52|0.52763
10:16:53|0.52803
10:16:55|0.52803
10:16:57|0.52803
10:16:57|0.52803
10:16:59|0.52803
10:17:00|0.52803
10:17:02|0.52679
10:17:03|0.52651
10:17:04|0.52651
10:17:05|0.52651
10:17:06|0.52651
10:17:06|0.52651
10:17:08|0.52632
10:17:09|0.52747
10:17:10|0.52747
10:17:11|0.52747
10:17:12|0.52747
10:17:13|0.52747
10:17:14|0.52747
10:17:15|0.52747
10:17:16|0.52747
10:17:17|0.52774
10:17:18|0.52689
10:17:19|0.52689
10:17:20|0.52689
10:17:21|0.52689
10:17:22|0.52689
10:17:23|0.52689
10:17:24|0.52689
10:17:25|0.526
10:17:26|0.526
10:17:27|0.526
10:17:28|0.52583
10:17:29|0.52507
10:17:30|0.52462
10:17:31|0.52462
10:17:32|0.52461
10:17:34|0.52461
10:17:34|0.525
10:17:35|0.525
10:17:36|0.525
10:17:37|0.52347
10:17:38|0.52347
10:17:39|0.52483
10:17:40|0.52483
10:17:41|0.52483
10:17:42|0.5234
10:17:43|0.52477
10:17:44|0.52477
10:17:45|0.52367
10:17:46|0.52367
10:17:47|0.52367
10:17:48|0.52476
10:17:49|0.52476
10:17:51|0.52476
10:17:53|0.52476
10:17:54|0.52342
10:17:55|0.52366
10:17:57|0.52366
10:17:58|0.52366
10:18:00|0.52366
10:18:00|0.52366
10:18:02|0.52366
10:18:03|0.52366
10:18:03|0.5235
10:18:05|0.52478
10:18:06|0.52478
10:18:07|0.52511
10:18:09|0.52511
10:18:09|0.52543
10:18:11|0.52711
10:18:12|0.52711
10:18:13|0.52482
10:18:13|0.52482
10:18:15|0.52482
10:18:16|0.52617
10:18:17|0.52617
10:18:18|0.52617
10:18:20|0.52617
10:18:21|0.52668
10:18:22|0.52769
10:18:23|0.52693
10:18:25|0.52596
10:18:25|0.52596
10:18:27|0.52596
10:18:27|0.52596
10:18:29|0.52765
10:18:30|0.52765
10:18:30|0.52652
10:18:32|0.52652
10:18:33|0.52652
10:18:34|0.52652
10:18:35|0.52652
10:18:36|0.52622
10:18:37|0.52622
10:18:38|0.52622
10:18:39|0.52623
10:18:40|0.52623
10:18:41|0.52623
10:18:42|0.52766
10:18:43|0.52766
10:18:44|0.52766
10:18:45|0.52766
10:18:46|0.52766
10:18:47|0.52766
10:18:48|0.52652
10:18:49|0.52652
10:18:50|0.52734
10:18:51|0.52659
10:18:52|0.52659
10:18:53|0.52791
10:18:54|0.52791
10:18:55|0.52791
10:18:56|0.52791
10:18:57|0.52791
10:18:58|0.5288
10:18:59|0.52739
10:19:00|0.52879
10:19:01|0.52879
10:19:03|0.529
10:19:03|0.5288
10:19:05|0.52879
10:19:06|0.52879
10:19:07|0.52975
10:19:08|0.52881
10:19:09|0.53
10:19:10|0.53
10:19:13|0.52883
10:19:13|0.52883
10:19:14|0.52898
10:19:15|0.52898
10:19:16|0.52726
10:19:18|0.5289
10:19:19|0.52905
10:19:20|0.52885
10:19:21|0.52905
10:19:22|0.52838
10:19:23|0.52733
10:19:24|0.52694
10:19:25|0.52694
10:19:26|0.52797
10:19:27|0.52797
10:19:28|0.52797
10:19:29|0.52879
10:19:30|0.52879
10:19:31|0.52926
10:19:32|0.52926
10:19:33|0.52926
10:19:34|0.52926
10:19:35|0.52967
10:19:36|0.52967
10:19:37|0.52999
10:19:38|0.52947
10:19:39|0.52947
10:19:40|0.52947
10:19:41|0.52947
10:19:42|0.52961
10:19:43|0.52915
10:19:44|0.52915
10:19:45|0.52915
10:19:46|0.52947
10:19:47|0.52947
10:19:48|0.52915
10:19:49|0.52915
10:19:50|0.52915
10:19:51|0.52916
10:19:52|0.52972
10:19:54|0.52984
10:19:55|0.52984
10:19:56|0.52984
10:19:58|0.5298
10:19:59|0.5298
10:20:00|0.5298
10:20:01|0.5298
10:20:03|0.52952
10:20:03|0.52956
10:20:05|0.5302
10:20:05|0.5302
10:20:08|0.5302
10:20:09|0.52983
10:20:09|0.52983
10:20:11|0.53
10:20:11|0.53
10:20:12|0.53059
10:20:14|0.5302
10:20:15|0.53002
10:20:16|0.53002
10:20:17|0.53011
10:20:18|0.53011
10:20:19|0.53006
10:20:20|0.53006
10:20:21|0.53069
10:20:22|0.53069
10:20:23|0.53069
10:20:24|0.53069
10:20:25|0.53069
10:20:26|0.52949
10:20:27|0.53075
10:20:28|0.52944
10:20:29|0.52987
10:20:30|0.53069
10:20:31|0.53066
10:20:33|0.53063
10:20:33|0.53006
10:20:35|0.52961
10:20:35|0.52961
10:20:36|0.53007
10:20:37|0.5295
10:20:38|0.52951
10:20:39|0.52951
10:20:40|0.52951
10:20:41|0.53031
10:20:43|0.53031
10:20:43|0.53069
10:20:44|0.53
10:20:46|0.53
10:20:47|0.53051
10:20:48|0.5295
10:20:49|0.52951
10:20:50|0.53
10:20:51|0.53
10:20:52|0.53
10:20:53|0.53
10:20:54|0.53
10:20:55|0.53
10:20:56|0.53
10:20:58|0.52953
10:20:58|0.52953
10:21:00|0.53
10:21:01|0.53
10:21:02|0.53
10:21:04|0.5295
10:21:04|0.5295
10:21:05|0.5295
10:21:06|0.5295
10:21:07|0.5295
10:21:08|0.5288
10:21:09|0.52998
10:21:11|0.52837
10:21:12|0.52837
10:21:13|0.52837
10:21:14|0.52811
10:21:15|0.52751
10:21:16|0.52751
10:21:17|0.528
10:21:18|0.52799
10:21:19|0.52799
10:21:20|0.52799
10:21:20|0.53
10:21:22|0.52984
10:21:23|0.52984
10:21:24|0.52984
10:21:25|0.52984
10:21:25|0.52984
10:21:27|0.52984
10:21:28|0.52984
10:21:29|0.52984
10:21:30|0.52984
10:21:31|0.52984
10:21:33|0.52811
10:21:33|0.52811
10:21:34|0.52811
10:21:36|0.528
10:21:37|0.528
10:21:38|0.528
10:21:39|0.528
10:21:40|0.52799
10:21:41|0.52803
10:21:42|0.52803
10:21:43|0.52803
10:21:44|0.52943
10:21:45|0.52943
10:21:46|0.52826
10:21:48|0.52826
10:21:48|0.52941
10:21:49|0.52941
10:21:51|0.52941
10:21:51|0.52941
10:21:53|0.52941
10:21:54|0.52841
10:21:55|0.52812
10:21:57|0.52812
10:21:58|0.52799
10:21:59|0.52799
10:22:00|0.52799
10:22:02|0.52799
10:22:03|0.52814
10:22:04|0.52814
10:22:05|0.52812
10:22:06|0.5278
10:22:06|0.5278
10:22:08|0.52765
10:22:08|0.52733
10:22:10|0.52766
10:22:11|0.52694
10:22:12|0.5269
10:22:13|0.5269
10:22:14|0.52611
10:22:15|0.52581
10:22:16|0.52568
10:22:17|0.52589
10:22:18|0.526
10:22:19|0.526
10:22:20|0.526
10:22:21|0.526
10:22:23|0.526
10:22:24|0.526
10:22:24|0.526
10:22:25|0.526
10:22:27|0.52589
10:22:28|0.52589
10:22:29|0.52589
10:22:30|0.52589
10:22:31|0.52589
10:22:32|0.52425
10:22:33|0.52426
10:22:34|0.52426
10:22:35|0.5236
10:22:37|0.52364
10:22:37|0.52364
10:22:38|0.52364
10:22:39|0.52304
10:22:40|0.52305
10:22:42|0.52304
10:22:42|0.52305
10:22:43|0.52439
10:22:44|0.52439
10:22:45|0.52439
10:22:46|0.5209
10:22:47|0.5225
10:22:48|0.523
10:22:49|0.52422
10:22:50|0.52466
10:22:51|0.523
10:22:52|0.523
10:22:53|0.523
10:22:54|0.523
10:22:56|0.52374
10:22:58|0.52266
10:22:58|0.52266
10:23:00|0.52266
10:23:01|0.52266
10:23:02|0.52266
10:23:03|0.523
10:23:04|0.523
10:23:06|0.5225
10:23:07|0.5225
10:23:08|0.5225
10:23:09|0.522
10:23:09|0.5225
10:23:12|0.5225
10:23:12|0.5225
10:23:14|0.52203
10:23:15|0.5225
10:23:16|0.5225
10:23:17|0.5225
10:23:18|0.5225
10:23:19|0.5225
10:23:20|0.5225
10:23:22|0.5232
10:23:22|0.5243
10:23:23|0.52479
10:23:25|0.52479
10:23:26|0.52479
10:23:26|0.52479
10:23:28|0.52479
10:23:28|0.52309
10:23:29|0.52297
10:23:30|0.52297
10:23:32|0.52297
10:23:32|0.52404
10:23:34|0.52579
10:23:34|0.52579
10:23:35|0.52579
10:23:37|0.52571
10:23:37|0.52571
10:23:39|0.52571
10:23:39|0.52406
10:23:41|0.52406
10:23:41|0.52406
10:23:42|0.52406
10:23:43|0.52406
10:23:45|0.52407
10:23:45|0.52407
10:23:47|0.52407
10:23:48|0.52407
10:23:48|0.52407
10:23:50|0.52407
10:23:50|0.52407
10:23:52|0.52413
10:23:52|0.525
10:23:53|0.525
10:23:54|0.525
10:23:56|0.52413
10:23:57|0.52413
10:23:59|0.52413
10:24:00|0.52545
10:24:02|0.52424
10:24:03|0.52536
10:24:05|0.52565
10:24:07|0.52443
10:24:07|0.52443
10:24:08|0.52443
10:24:09|0.52443
10:24:10|0.52443
10:24:11|0.52435
10:24:12|0.52435
10:24:13|0.52435
10:24:14|0.52435
10:24:15|0.52435
10:24:16|0.52435
10:24:17|0.52435
10:24:18|0.52435
10:24:19|0.52435
10:24:20|0.52435
10:24:22|0.52542
10:24:22|0.52542
10:24:23|0.52443
10:24:24|0.52443
10:24:25|0.52443
10:24:28|0.5255
10:24:28|0.52564
10:24:29|0.52564
10:24:30|0.52444
10:24:31|0.52444
10:24:32|0.52444
10:24:33|0.52444
10:24:34|0.52378
10:24:35|0.52378
10:24:36|0.52378
10:24:37|0.52378
10:24:38|0.52378
10:24:39|0.52376
10:24:40|0.52376
10:24:41|0.52376
10:24:42|0.52376
10:24:43|0.52376
10:24:44|0.52376
10:24:45|0.52376
10:24:46|0.52377
10:24:47|0.52377
10:24:48|0.52377
10:24:49|0.52377
10:24:50|0.52377
10:24:51|0.52377
10:24:52|0.52377
10:24:53|0.52377
10:24:54|0.52338
10:24:55|0.52338
10:24:56|0.52338
10:24:57|0.52338
10:24:59|0.52338
10:25:01|0.52338
10:25:01|0.52338
10:25:02|0.52338
10:25:04|0.52338
10:25:05|0.52338
10:25:07|0.52338
10:25:08|0.52338
10:25:09|0.52338
10:25:10|0.52338
10:25:11|0.52338
10:25:12|0.52326
10:25:12|0.52326
10:25:14|0.52326
10:25:15|0.52326
10:25:16|0.52326
10:25:16|0.52326
10:25:19|0.52338
10:25:19|0.523
10:25:20|0.52326
10:25:21|0.52326
10:25:22|0.52326
10:25:44|0.52326
10:25:47|0.5225
10:25:49|0.5225
10:25:50|0.5225
10:25:50|0.5225
10:25:52|0.5225
10:25:53|0.5225
10:25:55|0.5225
10:25:55|0.5225
10:25:56|0.5225
10:25:58|0.5225
10:25:59|0.5225
10:26:00|0.5225
10:26:02|0.5225
10:26:03|0.52234
10:26:05|0.52234
10:26:06|0.52234
10:26:08|0.52234
10:26:09|0.52234
10:26:09|0.52234
10:26:11|0.52234
10:26:13|0.52373
10:26:13|0.52373
10:26:14|0.52373
10:26:15|0.52373
10:26:16|0.52373
10:26:17|0.52373
10:26:18|0.52373
10:26:20|0.52373
10:26:20|0.52373
10:26:22|0.52343
10:26:22|0.52343
10:26:25|0.52343
10:26:26|0.52343
10:26:27|0.52343
10:26:28|0.52272
10:26:28|0.52272
10:26:30|0.52321
10:26:30|0.52321
10:26:32|0.52272
10:26:33|0.52272
10:26:34|0.52272
10:26:34|0.52272
10:26:35|0.522
10:26:36|0.522
10:26:38|0.522
10:26:39|0.52186
10:26:40|0.5202
10:26:41|0.52
10:26:42|0.52
10:26:43|0.52
10:26:44|0.52
10:26:45|0.51992
10:26:46|0.51986
10:26:47|0.51986
10:26:48|0.51947
10:26:49|0.51823
10:26:50|0.51823
10:26:51|0.51823
10:26:52|0.51874
10:26:53|0.51874
10:26:54|0.51874
10:26:55|0.51852
10:26:56|0.51852
10:26:57|0.51852
10:26:58|0.51824
10:27:00|0.51852
10:27:02|0.51907
10:27:03|0.51907
10:27:04|0.51907
10:27:06|0.51917
10:27:07|0.519
10:27:08|0.519
10:27:09|0.51987
10:27:11|0.51857
10:27:12|0.51857
10:27:14|0.51857
10:27:15|0.51857
10:27:16|0.51857
10:27:17|0.51857
10:27:19|0.51857
10:27:19|0.51869
10:27:20|0.51869
10:27:21|0.51869
10:27:22|0.51869
10:27:23|0.51869
10:27:24|0.51869
10:27:25|0.51869
10:27:26|0.51869
10:27:27|0.51869
10:27:28|0.51869
10:27:30|0.51978
10:27:30|0.52014
10:27:31|0.51902
10:27:32|0.51989
10:27:33|0.51971
10:27:34|0.51971
10:27:35|0.5193
10:27:36|0.51981
10:27:37|0.51981
10:27:39|0.51971
10:27:40|0.52081
10:27:41|0.52081
10:27:42|0.52081
10:27:43|0.52081
10:27:44|0.52081
10:27:45|0.52081
10:27:46|0.52081
10:27:47|0.51971
10:27:48|0.51971
10:27:49|0.51971
10:27:50|0.52075
10:27:51|0.52075
10:27:52|0.52075
10:27:53|0.52075
10:27:54|0.52075
10:27:55|0.52075
10:27:56|0.52075
10:27:57|0.52
10:27:58|0.51975
10:27:59|0.51971
10:28:00|0.51971
10:28:02|0.51971
10:28:03|0.51971
10:28:05|0.51971
10:28:06|0.51971
10:28:08|0.51971
10:28:08|0.51971
10:28:10|0.51971
10:28:11|0.51947
10:28:12|0.51947
10:28:13|0.51947
10:28:14|0.51947
10:28:16|0.5197
10:28:18|0.5197
10:28:19|0.51926
10:28:19|0.519
10:28:21|0.519
10:28:23|0.51862
10:28:23|0.51913
10:28:24|0.51913
10:28:26|0.51913
10:28:26|0.51913
10:28:28|0.52122
10:28:30|0.52046
10:28:30|0.52037
10:28:31|0.52022
10:28:32|0.51858
10:28:33|0.51858
10:28:34|0.51858
10:28:35|0.519
10:28:36|0.51958
10:28:37|0.51969
10:28:38|0.51998
10:28:39|0.51998
10:28:41|0.51998
10:28:42|0.51998
10:28:43|0.51971
10:28:44|0.51971
10:28:45|0.51971
10:28:46|0.51971
10:28:47|0.51948
10:28:47|0.51948
10:28:49|0.51948
10:28:50|0.51948
10:28:51|0.51948
10:28:51|0.51948
10:28:52|0.51948
10:28:54|0.51948
10:28:55|0.518
10:28:56|0.518
10:28:56|0.518
10:28:58|0.518
10:28:59|0.51926
10:29:00|0.51801
10:29:01|0.51801
10:29:03|0.5201
10:29:04|0.51907
10:29:06|0.51907
10:29:07|0.52134
10:29:08|0.52134
10:29:10|0.52069
10:29:11|0.523
10:29:12|0.523
10:29:13|0.52307
10:29:14|0.52307
10:29:15|0.52358
10:29:16|0.52348
10:29:17|0.52466
10:29:19|0.52466
10:29:20|0.52404
10:29:21|0.52298
10:29:22|0.52298
10:29:22|0.52298
10:29:23|0.52373
10:29:25|0.52373
10:29:26|0.52357
10:29:26|0.52277
10:29:28|0.52373
10:29:29|0.5248
10:29:30|0.5248
10:29:31|0.5248
10:29:32|0.5248
10:29:33|0.52165
10:29:34|0.52
10:29:35|0.51922
10:29:36|0.51923
10:29:37|0.518
10:29:38|0.518
10:29:39|0.52034
10:29:40|0.52034
10:29:41|0.52034
10:29:44|0.52034
10:29:44|0.52034
10:29:45|0.52004
10:29:46|0.52004
10:29:47|0.52004
10:29:48|0.52004
10:29:49|0.52015
10:29:50|0.52015
10:29:51|0.52015
10:29:52|0.52015
10:29:53|0.52015
10:29:54|0.52015
10:29:55|0.52015
10:29:56|0.52015
10:29:57|0.52015
10:29:58|0.52015
10:30:00|0.52005
10:30:00|0.52005
10:30:02|0.52005
10:30:04|0.52005
10:30:05|0.51988
10:30:08|0.51923
10:30:09|0.51923
10:30:10|0.51923
10:30:11|0.51923
10:30:12|0.51923
10:30:13|0.51923
10:30:14|0.51923
10:30:16|0.51923
10:30:17|0.51988
10:30:18|0.51988
10:30:19|0.51988
10:30:20|0.51988
10:30:21|0.51988
10:30:22|0.51988
10:30:23|0.51988
10:30:24|0.51988
10:30:25|0.51988
10:30:27|0.51988
10:30:27|0.51988
10:30:28|0.51988
10:30:29|0.51988
10:30:32|0.51885
10:30:33|0.52005
10:30:34|0.52005
10:30:35|0.52005
10:30:36|0.52005
10:30:38|0.52005
10:30:39|0.51923
10:30:40|0.51923
10:30:41|0.51923
10:30:42|0.51923
10:30:44|0.51923
10:30:44|0.51923
10:30:46|0.51923
10:30:47|0.51923
10:30:47|0.51923
10:30:48|0.51923
10:30:49|0.51747
10:30:51|0.51819
10:30:52|0.51753
10:30:54|0.51753
10:30:55|0.51753
10:30:56|0.51795
10:30:56|0.51795
10:30:57|0.517
10:30:59|0.517
10:31:00|0.517
10:31:01|0.517
10:31:02|0.517
10:31:03|0.51829
10:31:05|0.51706
10:31:06|0.51744
10:31:08|0.51744
10:31:09|0.51744
10:31:10|0.51732
10:31:12|0.51732
10:31:13|0.51732
10:31:14|0.51732
10:31:15|0.51732
10:31:17|0.51658
10:31:18|0.517
10:31:19|0.51595
10:31:20|0.516
10:31:21|0.516
10:31:22|0.516
10:31:23|0.516
10:31:24|0.516
10:31:25|0.51721
10:31:26|0.51721
10:31:28|0.51841
10:31:29|0.51841
10:31:30|0.51841
10:31:30|0.51841
10:31:32|0.51841
10:31:33|0.5172
10:31:34|0.5172
10:31:35|0.5172
10:31:36|0.51714
10:31:37|0.51714
10:31:37|0.51714
10:31:40|0.51714
10:31:40|0.51714
10:31:42|0.51714
10:31:43|0.517
10:31:44|0.517
10:31:45|0.517
10:31:46|0.517
10:31:47|0.517
10:31:48|0.517
10:31:49|0.517
10:31:50|0.517
10:31:50|0.517
10:31:52|0.517
10:31:54|0.517
10:31:54|0.517
10:31:56|0.517
10:31:56|0.517
10:31:57|0.51516
10:31:58|0.51637
10:31:59|0.51622
10:32:01|0.51622
10:32:01|0.51642
10:32:03|0.514
10:32:04|0.514
10:32:06|0.51406
10:32:07|0.51406
10:32:08|0.51406
10:32:10|0.514
10:32:11|0.514
10:32:11|0.514
10:32:12|0.514
10:32:14|0.514
10:32:15|0.514
10:32:16|0.514
10:32:17|0.51441
10:32:18|0.51441
10:32:20|0.51401
10:32:21|0.51401
10:32:22|0.51401
10:32:22|0.51401
10:32:24|0.51401
10:32:25|0.51401
10:32:26|0.51401
10:32:26|0.51401
10:32:28|0.51401
10:32:29|0.51546
10:32:30|0.51546
10:32:31|0.51396
10:32:32|0.51396
10:32:32|0.51396
10:32:33|0.51396
10:32:34|0.51396
10:32:35|0.51396
10:32:36|0.515
10:32:38|0.515
10:32:39|0.515
10:32:39|0.51522
10:32:40|0.51522
10:32:42|0.51522
10:32:42|0.51522
10:32:44|0.516
10:32:44|0.516
10:32:46|0.51632
10:32:47|0.51632
10:32:48|0.51632
10:32:49|0.51632
10:32:50|0.51632
10:32:51|0.51632
10:32:52|0.516
10:32:53|0.516
10:32:54|0.516
10:32:55|0.516
10:32:56|0.516
10:32:57|0.516
10:32:58|0.516
10:32:59|0.516
10:33:00|0.516
10:33:01|0.5155
10:33:02|0.5155
10:33:03|0.5155
10:33:04|0.5155
10:33:05|0.5155
10:33:07|0.5155
10:33:08|0.5155
10:33:10|0.51649
10:33:11|0.51649
10:33:13|0.51649
10:33:14|0.51649
10:33:15|0.51649
10:33:16|0.51607
10:33:17|0.51659
10:33:18|0.51659
10:33:19|0.51704
10:33:20|0.51704
10:33:21|0.51667
10:33:22|0.51667
10:33:24|0.51667
10:33:25|0.51667
10:33:27|0.51704
10:33:28|0.51704
10:33:29|0.51704
10:33:30|0.51704
10:33:31|0.51704
10:33:32|0.51704
10:33:33|0.51704
10:33:34|0.51704
10:33:35|0.51704
10:33:36|0.51662
10:33:37|0.51777
10:33:38|0.51777
10:33:38|0.51777
10:33:40|0.51777
10:33:40|0.51777
10:33:41|0.51661
10:33:43|0.51661
10:33:43|0.51661
10:33:45|0.51661
10:33:46|0.51661
10:33:46|0.51767
10:33:47|0.51816
10:33:48|0.51816
10:33:49|0.51861
10:33:51|0.51889
10:33:52|0.51889
10:33:53|0.51889
10:33:54|0.51889
10:33:55|0.51889
10:33:56|0.51889
10:33:57|0.519
10:33:58|0.519
10:33:59|0.519
10:34:00|0.519
10:34:01|0.519
10:34:02|0.51849
10:34:03|0.519
10:34:04|0.519
10:34:05|0.519
10:34:06|0.519
10:34:08|0.519
10:34:08|0.519
10:34:10|0.51993
10:34:11|0.52052
10:34:13|0.52052
10:34:14|0.52052
10:34:16|0.52052
10:34:17|0.52
10:34:18|0.52
10:34:19|0.52
10:34:20|0.52
10:34:21|0.52
10:34:21|0.51958
10:34:23|0.51958
10:34:24|0.51958
10:34:25|0.51958
10:34:26|0.51958
10:34:27|0.51958
10:34:28|0.51958
10:34:29|0.51946
10:34:29|0.51946
10:34:31|0.51946
10:34:32|0.51927
10:34:32|0.51927
10:34:34|0.51927
10:34:35|0.51927
10:34:35|0.51941
10:34:37|0.51941
10:34:38|0.51941
10:34:39|0.51941
10:34:39|0.51941
10:34:41|0.51941
10:34:42|0.51941
10:34:42|0.5194
10:34:44|0.5194
10:34:44|0.5194
10:34:46|0.5194
10:34:46|0.5194
10:34:48|0.5194
10:34:49|0.5194
10:34:50|0.52
10:34:50|0.52
10:34:51|0.52058
10:34:53|0.51998
10:34:54|0.51998
10:34:54|0.5206
10:34:56|0.5206
10:34:57|0.5206
10:34:57|0.5206
10:34:59|0.5206
10:35:00|0.5206
10:35:01|0.5206
10:35:03|0.5206
10:35:04|0.5206
10:35:05|0.5206
10:35:06|0.521
10:35:07|0.521
10:35:09|0.52141
10:35:10|0.52141
10:35:11|0.52193
10:35:12|0.52193
10:35:13|0.52193
10:35:14|0.521
10:35:16|0.52167
10:35:17|0.52167
10:35:18|0.52167
10:35:19|0.52177
10:35:20|0.52193
10:35:21|0.52193
10:35:22|0.52193
10:35:24|0.5211
10:35:24|0.5211
10:35:25|0.521
10:35:27|0.52167
10:35:27|0.52168
10:35:28|0.52168
10:35:29|0.52168
10:35:31|0.52168
10:35:32|0.52168
10:35:33|0.52168
10:35:34|0.52168
10:35:35|0.52168
10:35:36|0.52168
10:35:37|0.52114
10:35:38|0.52102
10:35:39|0.52073
10:35:40|0.52057
10:35:41|0.52038
10:35:43|0.52007
10:35:43|0.52003
10:35:44|0.52003
10:35:45|0.52003
10:35:46|0.52003
10:35:47|0.51984
10:35:48|0.51984
10:35:49|0.51984
10:35:50|0.51984
10:35:51|0.51984
10:35:52|0.51984
10:35:53|0.51976
10:35:54|0.51976
10:35:55|0.52
10:35:56|0.52
10:35:57|0.51955
10:35:58|0.51955
10:35:59|0.51955
10:36:00|0.51955
10:36:01|0.51955
10:36:02|0.51956
10:36:03|0.51956
10:36:04|0.5196
10:36:05|0.5196
10:36:06|0.52053
10:36:07|0.52053
10:36:09|0.52053
10:36:11|0.51937
10:36:12|0.51937
10:36:13|0.51937
10:36:13|0.51935
10:36:15|0.51935
10:36:17|0.51918
10:36:18|0.51918
10:36:19|0.51937
10:36:19|0.52003
10:36:20|0.52003
10:36:21|0.51937
10:36:22|0.51937
10:36:24|0.51937
10:36:24|0.51937
10:36:25|0.51937
10:36:27|0.5187
10:36:28|0.5187
10:36:29|0.5187
10:36:29|0.5187
10:36:31|0.5187
10:36:32|0.5187
10:36:33|0.5187
10:36:34|0.5187
10:36:35|0.5187
10:36:36|0.5187
10:36:36|0.51789
10:36:38|0.51789
10:36:40|0.51789
10:36:40|0.51789
10:36:41|0.51788
10:36:42|0.51788
10:36:43|0.51788
10:36:44|0.51788
10:36:45|0.51788
10:36:46|0.51749
10:36:47|0.51749
10:36:48|0.51629
10:36:49|0.51629
10:36:50|0.51629
10:36:51|0.51623
10:36:52|0.51623
10:36:54|0.51623
10:36:55|0.5169
10:36:56|0.51602
10:36:57|0.51602
10:36:58|0.51599
10:36:59|0.51599
10:37:00|0.51599
10:37:01|0.51599
10:37:02|0.51599
10:37:03|0.51599
10:37:04|0.51599
10:37:05|0.51599
10:37:06|0.51599
10:37:07|0.51599
10:37:08|0.51599
10:37:09|0.51599
10:37:11|0.51572
10:37:12|0.51572
10:37:14|0.51586
10:37:15|0.51536
10:37:17|0.51587
10:37:17|0.51587
10:37:19|0.51587
10:37:19|0.51587
10:37:20|0.51587
10:37:22|0.51587
10:37:23|0.51522
10:37:24|0.51522
10:37:25|0.51522
10:37:26|0.51522
10:37:27|0.51522
10:37:29|0.51522
10:37:29|0.51522
10:37:30|0.51522
10:37:31|0.51545
10:37:32|0.51662
10:37:33|0.51527
10:37:35|0.51522
10:37:36|0.51522
10:37:37|0.51664
10:37:38|0.51664
10:37:39|0.51601
10:37:40|0.51601
10:37:41|0.516
10:37:43|0.51675
10:37:43|0.51675
10:37:45|0.51675
10:37:46|0.51675
10:37:46|0.51675
10:37:48|0.51602
10:37:49|0.51602
10:37:50|0.516
10:37:51|0.516
10:37:52|0.516
10:37:53|0.51567
10:37:54|0.51567
10:37:54|0.51539
10:37:56|0.51539
10:37:57|0.51539
10:37:58|0.51539
10:37:59|0.51539
10:38:00|0.51539
10:38:02|0.51539
10:38:02|0.51539
10:38:04|0.51539
10:38:04|0.51539
10:38:06|0.51539
10:38:07|0.51508
10:38:08|0.5146
10:38:08|0.51446
10:38:09|0.51538
10:38:10|0.51538
10:38:12|0.51538
10:38:13|0.51538
10:38:15|0.51504
10:38:16|0.51504
10:38:17|0.51631
10:38:17|0.51631
10:38:19|0.51631
10:38:20|0.51631
10:38:21|0.516
10:38:22|0.516
10:38:22|0.51756
10:38:24|0.51782
10:38:26|0.51932
10:38:26|0.519
10:38:27|0.519
10:38:28|0.519
10:38:30|0.519
10:38:30|0.519
10:38:31|0.519
10:38:33|0.519
10:38:34|0.519
10:38:35|0.519
10:38:36|0.519
10:38:37|0.519
10:38:38|0.519
10:38:39|0.519
10:38:40|0.519
10:38:41|0.519
10:38:42|0.519
10:38:43|0.519
10:38:44|0.519
10:38:45|0.519
10:38:46|0.519
10:38:47|0.519
10:38:48|0.519
10:38:49|0.519
10:38:50|0.51837
10:38:51|0.51837
10:38:53|0.5182
10:38:54|0.51809
10:38:55|0.51809
10:38:55|0.51809
10:38:57|0.51809
10:38:58|0.51809
10:38:59|0.51809
10:38:59|0.51809
10:39:01|0.51809
10:39:02|0.51809
10:39:03|0.51809
10:39:04|0.51809
10:39:05|0.51809
10:39:06|0.51809
10:39:06|0.51808
10:39:08|0.51808
10:39:09|0.51808
10:39:11|0.51808
10:39:12|0.51808
10:39:14|0.51808
10:39:15|0.51808
10:39:16|0.518
10:39:18|0.518
10:39:19|0.518
10:39:20|0.518
10:39:22|0.518
10:39:22|0.51808
10:39:23|0.51808
10:39:25|0.518
10:39:26|0.518
10:39:27|0.518
10:39:27|0.518
10:39:29|0.518
10:39:29|0.518
10:39:32|0.518
10:39:33|0.518
10:39:33|0.518
10:39:34|0.518
10:39:35|0.518
10:39:36|0.518
10:39:38|0.518
10:39:38|0.518
10:39:39|0.518
10:39:40|0.51788
10:39:41|0.518
10:39:43|0.51767
10:39:44|0.51767
10:39:45|0.51767
10:39:46|0.51767
10:39:47|0.51718
10:39:48|0.51718
10:39:49|0.51718
10:39:50|0.51718
10:39:51|0.51718
10:39:52|0.51718
10:39:53|0.51718
10:39:54|0.51718
10:39:55|0.51718
10:39:56|0.51706
10:39:57|0.51706
10:39:59|0.51706
10:39:59|0.51677
10:40:00|0.51677
10:40:02|0.51677
10:40:02|0.51677
10:40:03|0.51677
10:40:05|0.51677
10:40:05|0.51656
10:40:07|0.51656
10:40:08|0.51656
10:40:09|0.51656
10:40:10|0.516
10:40:11|0.516
10:40:12|0.516
10:40:14|0.516
10:40:14|0.516
10:40:16|0.516
10:40:18|0.516
10:40:19|0.516
10:40:20|0.516
10:40:21|0.516
10:40:23|0.51597
10:40:24|0.51597
10:40:25|0.51597
10:40:26|0.51568
10:40:26|0.51568
10:40:28|0.51539
10:40:28|0.51539
10:40:29|0.51539
10:40:30|0.51539
10:40:31|0.51539
10:40:33|0.51539
10:40:34|0.51539
10:40:34|0.51541
10:40:35|0.51541
10:40:36|0.51536
10:40:37|0.51536
10:40:39|0.51536
10:40:39|0.51536
10:40:41|0.51536
10:40:42|0.51536
10:40:43|0.51536
10:40:44|0.51536
10:40:45|0.51536
10:40:46|0.51536
10:40:47|0.51536
10:40:49|0.51536
10:40:50|0.51536
10:40:51|0.51536
10:40:53|0.51536
10:40:53|0.51536
10:40:55|0.51536
10:40:56|0.51536
10:40:58|0.51536
10:40:59|0.51536
10:41:01|0.51536
10:41:01|0.51536
10:41:02|0.51536
10:41:04|0.51536
10:41:14|0.51536
10:41:15|0.515
10:41:17|0.515
10:41:18|0.51579
10:41:20|0.51579
10:41:20|0.51579
10:41:21|0.51579
10:41:22|0.51579
10:41:23|0.51579
10:41:25|0.51579
10:41:25|0.51502
10:41:27|0.514
10:41:28|0.51364
10:41:29|0.51364
10:41:31|0.51474
10:41:32|0.51474
10:41:33|0.51482
10:41:34|0.51482
10:41:35|0.51482
10:41:36|0.5151
10:41:37|0.5151
10:41:38|0.51468
10:41:39|0.51468
10:41:40|0.51468
10:41:42|0.51425
10:41:42|0.51425
10:41:43|0.51543
10:41:44|0.51554
10:41:45|0.51554
10:41:46|0.51554
10:41:47|0.51554
10:41:48|0.51554
10:41:50|0.51554
10:41:50|0.51554
10:41:52|0.51554
10:41:53|0.51579
10:41:54|0.51507
10:41:55|0.51507
10:41:56|0.51581
10:41:57|0.51581
10:41:58|0.51581
10:41:59|0.51581
10:42:00|0.51581
10:42:02|0.51581
10:42:03|0.51581
10:42:04|0.51581
10:42:04|0.51581
10:42:05|0.51581
10:42:07|0.51581
10:42:07|0.51508
10:42:09|0.51508
10:42:10|0.51508
10:42:11|0.51508
10:42:11|0.51508
10:42:13|0.51508
10:42:14|0.51508
10:42:15|0.51508
10:42:17|0.51483
10:42:17|0.51483
10:42:19|0.51575
10:42:20|0.51575
10:42:21|0.51575
10:42:21|0.51575
10:42:23|0.51575
10:42:24|0.51533
10:42:25|0.51533
10:42:26|0.51504
10:42:27|0.51504
10:42:28|0.51504
10:42:28|0.51504
10:42:30|0.51504
10:42:31|0.51504
10:42:32|0.51504
10:42:32|0.51554
10:42:33|0.51554
10:42:34|0.51554
10:42:36|0.51554
10:42:37|0.51554
10:42:38|0.51554
10:42:39|0.51554
10:42:40|0.51554
10:42:40|0.51554
10:42:42|0.51554
10:42:42|0.51554
10:42:44|0.51554
10:42:45|0.51554
10:42:46|0.51554
10:42:47|0.51554
10:42:48|0.51554
10:42:49|0.51554
10:42:50|0.51554
10:42:51|0.51554
10:42:52|0.51554
10:42:53|0.51554
10:42:54|0.51554
10:42:56|0.51554
10:42:56|0.51473
10:42:58|0.51473
10:42:58|0.51473
10:43:00|0.51473
10:43:00|0.51554
10:43:02|0.51472
10:43:03|0.51472
10:43:04|0.51412
10:43:04|0.51412
10:43:05|0.51412
10:43:07|0.51412
10:43:08|0.51412
10:43:09|0.5147
10:43:10|0.5147
10:43:11|0.5147
10:43:12|0.5147
10:43:13|0.5147
10:43:14|0.5147
10:43:14|0.5147
10:43:15|0.5147
10:43:18|0.5147
10:43:18|0.5142
10:43:20|0.51473
10:43:21|0.51473
10:43:23|0.51421
10:43:24|0.5147
10:43:25|0.5147
10:43:26|0.5147
10:43:28|0.5147
10:43:28|0.5147
10:43:29|0.5147
10:43:30|0.51421
10:43:32|0.51421
10:43:32|0.51421
10:43:33|0.51421
10:43:34|0.51473
10:43:36|0.51473
10:43:37|0.51473
10:43:38|0.51473
10:43:38|0.51473
10:43:40|0.51473
10:43:41|0.51473
10:43:42|0.51473
10:43:42|0.5121
10:43:43|0.51231
10:43:45|0.51376
10:43:45|0.51314
10:43:47|0.51314
10:43:47|0.51314
10:43:48|0.51285
10:43:50|0.51283
10:43:51|0.51283
10:43:52|0.51326
10:43:53|0.513
10:43:54|0.51278
10:43:55|0.51278
10:43:56|0.51278
10:43:57|0.51278
10:43:58|0.51278
10:44:00|0.51296
10:44:02|0.51296
10:44:03|0.513
10:44:04|0.513
10:44:05|0.51248
10:44:06|0.51327
10:44:07|0.51369
10:44:08|0.51317
10:44:09|0.51317
10:44:10|0.51369
10:44:11|0.51369
10:44:12|0.51369
10:44:13|0.51369
10:44:14|0.51426
10:44:15|0.51395
10:44:17|0.51364
10:44:18|0.513
10:44:20|0.513
10:44:21|0.51369
10:44:23|0.51369
10:44:24|0.51369
10:44:25|0.51369
10:44:26|0.51306
10:44:27|0.51306
10:44:28|0.51306
10:44:30|0.51367
10:44:30|0.51367
10:44:31|0.51346
10:44:33|0.51298
10:44:34|0.51296
10:44:35|0.51296
10:44:36|0.5121
10:44:37|0.5121
10:44:38|0.51247
10:44:38|0.51247
10:44:40|0.51216
10:44:41|0.51247
10:44:42|0.51247
10:44:43|0.51247
10:44:44|0.51247
10:44:45|0.51247
10:44:46|0.51247
10:44:47|0.51247
10:44:48|0.51247
10:44:49|0.51247
10:44:50|0.51247
10:44:51|0.51247
10:44:53|0.51228
10:44:54|0.51236
10:44:55|0.51236
10:44:56|0.51236
10:44:57|0.51236
10:44:58|0.51247
10:44:59|0.51247
10:45:00|0.51236
10:45:01|0.51236
10:45:02|0.51236
10:45:03|0.51236
10:45:04|0.51236
10:45:05|0.51247
10:45:06|0.51247
10:45:08|0.51247
10:45:08|0.51247
10:45:09|0.51247
10:45:10|0.51285
10:45:11|0.51285
10:45:13|0.513
10:45:14|0.513
10:45:14|0.51366
10:45:15|0.51366
10:45:16|0.51369
10:45:18|0.51369
10:45:20|0.51369
10:45:21|0.51369
10:45:23|0.51369
10:45:24|0.51369
10:45:26|0.51442
10:45:27|0.51442
10:45:28|0.51442
10:45:29|0.51442
10:45:30|0.51486
10:45:32|0.51486
10:45:33|0.51436
10:45:34|0.51436
10:45:35|0.51436
10:45:36|0.51436
10:45:37|0.51436
10:45:38|0.51436
10:45:39|0.51429
10:45:41|0.5144
10:45:41|0.5144
10:45:42|0.5144
10:45:43|0.51337
10:45:44|0.51399
10:45:46|0.51399
10:45:46|0.51399
10:45:47|0.51399
10:45:48|0.51399
10:45:49|0.51399
10:45:50|0.51399
10:45:51|0.51399
10:45:52|0.51334
10:45:53|0.51334
10:45:54|0.51334
10:45:55|0.51334
10:45:56|0.51334
10:45:57|0.51334
10:45:58|0.51334
10:46:00|0.51334
10:46:01|0.51305
10:46:02|0.51305
10:46:03|0.51305
10:46:04|0.51305
10:46:05|0.51305
10:46:06|0.51305
10:46:07|0.51271
10:46:08|0.51271
10:46:09|0.51271
10:46:11|0.51271
10:46:11|0.51217
10:46:12|0.51268
10:46:13|0.51268
10:46:14|0.51268
10:46:15|0.51271
10:46:16|0.51271
10:46:17|0.5127
10:46:19|0.51305
10:46:20|0.51226
10:46:20|0.51226
10:46:23|0.51226
10:46:24|0.51226
10:46:26|0.51232
10:46:26|0.51232
10:46:28|0.51232
10:46:28|0.51172
10:46:30|0.51172
10:46:30|0.51172
10:46:31|0.51172
10:46:33|0.51172
10:46:34|0.51242
10:46:35|0.51241
10:46:36|0.51241
10:46:37|0.51241
10:46:39|0.51241
10:46:40|0.51241
10:46:41|0.51241
10:46:41|0.51235
10:46:42|0.51235
10:46:44|0.51235
10:46:45|0.51256
10:46:45|0.5117
10:46:46|0.51271
10:46:47|0.51271
10:46:49|0.51271
10:46:50|0.51277
10:46:50|0.51229
10:46:51|0.51229
10:46:53|0.51229
10:46:54|0.51229
10:46:55|0.51229
10:46:56|0.51289
10:46:57|0.51289
10:46:59|0.51289
10:47:00|0.51289
10:47:01|0.5121
10:47:03|0.5121
10:47:03|0.5121
10:47:04|0.5121
10:47:06|0.5121
10:47:07|0.5121
10:47:08|0.51268
10:47:09|0.51268
10:47:10|0.51268
10:47:11|0.51268
10:47:12|0.51268
10:47:13|0.51268
10:47:14|0.51268
10:47:15|0.51265
10:47:16|0.513
10:47:17|0.513
10:47:18|0.51362
10:47:20|0.51364
10:47:22|0.51364
10:47:23|0.51364
10:47:24|0.51349
10:47:26|0.51349
10:47:26|0.51349
10:47:29|0.51274
10:47:30|0.51243
10:47:31|0.51243
10:47:32|0.51243
10:47:32|0.51243
10:47:33|0.51243
10:47:34|0.51162
10:47:37|0.51162
10:47:38|0.51162
10:47:39|0.51162
10:47:40|0.51162
10:47:41|0.51162
10:47:42|0.5125
10:47:43|0.51171
10:47:44|0.51244
10:47:45|0.51244
10:47:46|0.51244
10:47:47|0.51244
10:47:48|0.51244
10:47:49|0.51244
10:47:50|0.51244
10:47:51|0.51244
10:47:51|0.51244
10:47:53|0.51244
10:47:54|0.51244
10:47:55|0.51244
10:47:56|0.51244
10:47:57|0.51244
10:47:58|0.51244
10:47:59|0.51244
10:48:00|0.51244
10:48:01|0.51244
10:48:02|0.51244
10:48:03|0.51244
10:48:04|0.51244
10:48:05|0.51244
10:48:06|0.51244
10:48:07|0.51244
10:48:08|0.51244
10:48:09|0.51244
10:48:10|0.51244
10:48:11|0.51277
10:48:12|0.51277
10:48:13|0.51277
10:48:14|0.51277
10:48:15|0.51277
10:48:16|0.51277
10:48:17|0.51352
10:48:18|0.51352
10:48:19|0.51352
10:48:21|0.51278
10:48:23|0.51278
10:48:24|0.51278
10:48:25|0.51278
10:48:26|0.51278
10:48:27|0.51278
10:48:28|0.51278
10:48:29|0.51278
10:48:31|0.51278
10:48:32|0.51278
10:48:33|0.51278
10:48:34|0.51367
10:48:35|0.51367
10:48:36|0.51367
10:48:37|0.51322
10:48:38|0.51322
10:48:39|0.51322
10:48:40|0.51322
10:48:40|0.51357
10:48:41|0.513
10:48:42|0.513
10:48:43|0.513
10:48:45|0.513
10:48:46|0.513
10:48:46|0.513
10:48:48|0.513
10:48:49|0.513
10:48:50|0.513
10:48:51|0.513
10:48:52|0.513
10:48:52|0.513
10:48:53|0.51269
10:48:55|0.51269
10:48:56|0.51269
10:48:56|0.51269
10:48:58|0.51269
10:48:59|0.51269
10:49:00|0.51269
10:49:01|0.51351
10:49:02|0.51351
10:49:03|0.51351
10:49:05|0.51351
10:49:06|0.51351
10:49:06|0.51351
10:49:09|0.51351
10:49:09|0.51351
10:49:10|0.51351
10:49:11|0.51351
10:49:12|0.51351
10:49:13|0.51351
10:49:14|0.51351
10:49:16|0.51279
10:49:17|0.51279
10:49:17|0.51382
10:49:18|0.51382
10:49:19|0.51382
10:49:21|0.51382
10:49:23|0.51342
10:49:23|0.51342
10:49:25|0.51342
10:49:27|0.51342
10:49:27|0.51342
10:49:28|0.51342
10:49:30|0.51342
10:49:30|0.51342
10:49:31|0.51342
10:49:32|0.51406
10:49:34|0.51406
10:49:34|0.51406
10:49:35|0.51406
10:49:36|0.51406
10:49:37|0.51406
10:49:40|0.51405
10:49:41|0.51405
10:49:41|0.51323
10:49:43|0.51414
10:49:44|0.51414
10:49:45|0.51414
10:49:46|0.51414
10:49:47|0.51414
10:49:47|0.51445
10:49:48|0.51382
10:49:51|0.51382
10:49:51|0.51382
10:49:52|0.5147
10:49:53|0.5147
10:49:54|0.5147
10:49:55|0.5147
10:49:56|0.5147
10:49:57|0.5147
10:49:58|0.5147
10:50:00|0.5147
10:50:01|0.5147
10:50:01|0.5147
10:50:03|0.5147
10:50:04|0.5147
10:50:05|0.5147
10:50:06|0.5147
10:50:07|0.5147
10:50:08|0.5147
10:50:09|0.5147
10:50:10|0.51422
10:50:11|0.51422
10:50:12|0.51422
10:50:13|0.51422
10:50:14|0.51422
10:50:15|0.51429
10:50:16|0.51429
10:50:17|0.51429
10:50:18|0.51429
10:50:19|0.51429
10:50:20|0.51429
10:50:21|0.51429
10:50:22|0.51429
10:50:23|0.51429
10:50:25|0.51424
10:50:26|0.5147
10:50:27|0.5147
10:50:28|0.5147
10:50:30|0.5143
10:50:31|0.51474
10:50:32|0.51474
10:50:34|0.51474
10:50:34|0.51474
10:50:35|0.51474
10:50:37|0.51459
10:50:38|0.51459
10:50:39|0.51459
10:50:40|0.5146
10:50:41|0.51463
10:50:42|0.51463
10:50:43|0.51463
10:50:44|0.51463
10:50:45|0.515
10:50:47|0.515
10:50:47|0.515
10:50:49|0.515
10:50:50|0.515
10:50:50|0.51505
10:50:51|0.51505
10:50:53|0.51505
10:50:53|0.51505
10:50:54|0.51505
10:50:56|0.51505
10:50:57|0.51422
10:50:58|0.51419
10:50:59|0.51419
10:51:01|0.51555
10:51:02|0.51555
10:51:02|0.51555
10:51:04|0.51555
10:51:05|0.51555
10:51:05|0.51555
10:51:07|0.51555
10:51:07|0.51555
10:51:09|0.51555
10:51:09|0.51555
10:51:10|0.51461
10:51:11|0.51489
10:51:12|0.51489
10:51:13|0.51489
10:51:14|0.51489
10:51:16|0.51489
10:51:17|0.51489
10:51:17|0.51489
10:51:19|0.51489
10:51:20|0.51489
10:51:20|0.51489
10:51:22|0.51489
10:51:23|0.51489
10:51:25|0.51489
10:51:26|0.51489
10:51:27|0.51489
10:51:28|0.51489
10:51:29|0.51489
10:51:30|0.51489
10:51:31|0.51489
10:51:32|0.51489
10:51:34|0.51489
10:51:35|0.51489
10:51:36|0.51489
10:51:37|0.51489
10:51:37|0.51489
10:51:39|0.51489
10:51:40|0.51301
10:51:41|0.513
10:51:42|0.5135
10:51:43|0.51276
10:51:44|0.51253
10:51:45|0.5123
10:51:47|0.5123
10:51:47|0.512
10:51:48|0.512
10:51:49|0.51199
10:51:50|0.51199
10:51:51|0.512
10:51:52|0.51263
10:51:53|0.51201
10:51:54|0.51201
10:51:55|0.51201
10:51:56|0.51201
10:51:57|0.51201
10:51:58|0.51201
10:51:59|0.51201
10:52:00|0.51201
10:52:01|0.51199
10:52:02|0.51199
10:52:03|0.51199
10:52:04|0.51199
10:52:05|0.51199
10:52:06|0.51199
10:52:07|0.51199
10:52:08|0.51199
10:52:09|0.5117
10:52:10|0.51129
10:52:11|0.5109
10:52:12|0.5104
10:52:13|0.51134
10:52:14|0.51134
10:52:15|0.51134
10:52:16|0.51134
10:52:17|0.51059
10:52:18|0.51119
10:52:21|0.51119
10:52:21|0.51119
10:52:22|0.51119
10:52:23|0.5104
10:52:25|0.51108
10:52:27|0.51076
10:52:27|0.51076
10:52:28|0.51076
10:52:30|0.5104
10:52:30|0.5104
10:52:32|0.5104
10:52:33|0.5104
10:52:35|0.5104
10:52:35|0.5104
10:52:36|0.5104
10:52:37|0.5104
10:52:38|0.5104
10:52:39|0.5104
10:52:40|0.5104
10:52:41|0.5104
10:52:42|0.5104
10:52:43|0.5104
10:52:44|0.5104
10:52:45|0.5104
10:52:46|0.5104
10:52:47|0.5104
10:52:49|0.5104
10:52:49|0.5104
10:52:50|0.5104
10:52:51|0.5104
10:52:53|0.5104
10:52:54|0.51041
10:52:55|0.51041
10:52:55|0.51041
10:52:56|0.51041
10:52:57|0.51118
10:52:59|0.5104
10:53:00|0.5104
10:53:01|0.5104
10:53:02|0.5104
10:53:03|0.5104
10:53:04|0.5104
10:53:06|0.5104
10:53:07|0.5104
10:53:08|0.5104
10:53:08|0.5104
10:53:10|0.5104
10:53:10|0.5104
10:53:12|0.5104
10:53:12|0.51039
10:53:13|0.51039
10:53:14|0.51039
10:53:17|0.51
10:53:17|0.50949
10:53:18|0.50978
10:53:20|0.5102
10:53:20|0.5102
10:53:22|0.5102
10:53:22|0.5102
10:53:23|0.50945
10:53:25|0.50945
10:53:25|0.50945
10:53:28|0.50945
10:53:29|0.50945
10:53:31|0.50945
10:53:32|0.50989
10:53:33|0.50989
10:53:35|0.50978
10:53:36|0.50978
10:53:36|0.50978
10:53:38|0.50978
10:53:39|0.50978
10:53:40|0.51008
10:53:41|0.509
10:53:42|0.50946
10:53:43|0.50991
10:53:44|0.50991
10:53:46|0.50976
10:53:47|0.50976
10:53:47|0.50976
10:53:48|0.50976
10:53:49|0.50976
10:53:51|0.50976
10:53:51|0.50908
10:53:52|0.50908
10:53:54|0.50908
10:53:55|0.50908
10:53:55|0.50915
10:53:57|0.51005
10:53:58|0.51005
10:53:59|0.50932
10:54:00|0.50924
10:54:02|0.51001
10:54:02|0.51001
10:54:04|0.51001
10:54:05|0.51001
10:54:06|0.51001
10:54:07|0.51001
10:54:08|0.50916
10:54:09|0.50976
10:54:10|0.50976
10:54:11|0.50976
10:54:12|0.50976
10:54:13|0.50976
10:54:14|0.50976
10:54:15|0.50976
10:54:17|0.50976
10:54:18|0.50978
10:54:19|0.50978
10:54:20|0.50978
10:54:21|0.50926
10:54:22|0.50926
10:54:23|0.50916
10:54:24|0.50855
10:54:24|0.50855
10:54:25|0.50909
10:54:28|0.50909
10:54:30|0.50909
10:54:30|0.50909
10:54:31|0.50909
10:54:32|0.50909
10:54:33|0.50909
10:54:34|0.509
10:54:35|0.509
10:54:37|0.50938
10:54:38|0.50938
10:54:39|0.50863
10:54:40|0.50863
10:54:41|0.50863
10:54:42|0.50863
10:54:44|0.50863
10:54:44|0.50863
10:54:45|0.50863
10:54:46|0.50863
10:54:47|0.50964
10:54:48|0.50968
10:54:49|0.50736
10:54:50|0.50889
10:54:52|0.50949
10:54:52|0.50949
10:54:54|0.50949
10:54:55|0.50949
10:54:56|0.50949
10:54:57|0.50949
10:54:57|0.50949
10:55:00|0.50949
10:55:01|0.50949
10:55:01|0.50949
10:55:03|0.50865
10:55:04|0.50865
10:55:05|0.50865
10:55:05|0.50865
10:55:07|0.50865
10:55:08|0.50865
10:55:09|0.50865
10:55:11|0.50865
10:55:11|0.50865
10:55:13|0.50865
10:55:14|0.50865
10:55:15|0.50949
10:55:16|0.5087
10:55:17|0.5087
10:55:17|0.50955
10:55:19|0.50955
10:55:20|0.50955
10:55:20|0.5087
10:55:21|0.5087
10:55:23|0.5087
10:55:25|0.5087
10:55:25|0.5087
10:55:26|0.5087
10:55:28|0.5087
10:55:29|0.5087
10:55:31|0.5087
10:55:32|0.5087
10:55:34|0.5087
10:55:35|0.5087
10:55:36|0.5093
10:55:37|0.5093
10:55:39|0.5093
10:55:40|0.5093
10:55:41|0.5093
10:55:41|0.50955
10:55:43|0.50955
10:55:44|0.50955
10:55:45|0.50955
10:55:46|0.50955
10:55:47|0.50955
10:55:48|0.50955
10:55:49|0.50955
10:55:50|0.5091
10:55:51|0.5091
10:55:52|0.5091
10:55:53|0.5091
10:55:54|0.50929
10:55:55|0.50929
10:55:56|0.50929
10:55:57|0.50929
10:55:58|0.50929
10:55:59|0.50929
10:56:01|0.50893
10:56:02|0.50893
10:56:02|0.50893
10:56:04|0.50893
10:56:04|0.50893
10:56:05|0.50893
10:56:07|0.50893
10:56:08|0.50893
10:56:09|0.50893
10:56:10|0.50893
10:56:11|0.50893
10:56:12|0.50893
10:56:13|0.50897
10:56:14|0.50894
10:56:15|0.50959
10:56:16|0.50974
10:56:18|0.50974
10:56:18|0.50974
10:56:19|0.50877
10:56:20|0.50863
10:56:21|0.50863
10:56:22|0.50863
10:56:23|0.50863
10:56:24|0.50863
10:56:25|0.50863
10:56:26|0.50863
10:56:27|0.50863
10:56:29|0.50863
10:56:31|0.50863
10:56:31|0.50863
10:56:32|0.50863
10:56:33|0.50863
10:56:34|0.50863
10:56:35|0.50863
10:56:36|0.50863
10:56:38|0.50863
10:56:39|0.50948
10:56:40|0.50948
10:56:42|0.50948
10:56:42|0.50948
10:56:43|0.50925
10:56:44|0.50925
10:56:45|0.50925
10:56:46|0.50925
10:56:47|0.50925
10:56:48|0.50925
10:56:49|0.50925
10:56:50|0.50925
10:56:51|0.50925
10:56:52|0.50925
10:56:53|0.50925
10:56:54|0.50925
10:56:56|0.50925
10:56:56|0.50925
10:56:57|0.50925
10:56:58|0.50925
10:56:59|0.50925
10:57:00|0.50925
10:57:01|0.50925
10:57:02|0.50925
10:57:03|0.50925
10:57:04|0.50925
10:57:06|0.50925
10:57:07|0.50925
10:57:09|0.50925
10:57:09|0.50925
10:57:10|0.50925
10:57:11|0.50925
10:57:13|0.50925
10:57:13|0.50957
10:57:15|0.50957
10:57:17|0.50966
10:57:17|0.50966
10:57:18|0.50966
10:57:19|0.50966
10:57:20|0.50966
10:57:21|0.50897
10:57:23|0.50897
10:57:23|0.50897
10:57:24|0.50897
10:57:25|0.50897
10:57:27|0.50895
10:57:27|0.50964
10:57:28|0.50964
10:57:30|0.50964
10:57:31|0.50864
10:57:33|0.50864
10:57:34|0.50864
10:57:35|0.50864
10:57:36|0.50864
10:57:38|0.50864
10:57:39|0.50914
10:57:40|0.50914
10:57:41|0.50956
10:57:43|0.50956
10:57:44|0.50956
10:57:45|0.50943
10:57:47|0.50987
10:57:48|0.50913
10:57:49|0.51142
10:57:50|0.51142
10:57:51|0.51142
10:57:52|0.51142
10:57:53|0.51142
10:57:54|0.51142
10:57:54|0.51142
10:57:56|0.51142
10:57:57|0.51142
10:57:58|0.51142
10:57:59|0.51142
10:58:00|0.51022
10:58:01|0.51022
10:58:02|0.51022
10:58:03|0.51022
10:58:04|0.5107
10:58:05|0.5107
10:58:06|0.5107
10:58:07|0.5107
10:58:08|0.511
10:58:09|0.511
10:58:10|0.511
10:58:11|0.5114
10:58:12|0.5114
10:58:13|0.5114
10:58:14|0.511
10:58:15|0.511
10:58:16|0.511
10:58:17|0.511
10:58:18|0.511
10:58:19|0.511
10:58:20|0.5115
10:58:21|0.5115
10:58:23|0.5115
10:58:24|0.5115
10:58:25|0.5115
10:58:26|0.5115
10:58:27|0.5115
10:58:28|0.5115
10:58:29|0.51305
10:58:30|0.51305
10:58:32|0.51305
10:58:34|0.51305
10:58:36|0.51305
10:58:37|0.51305
10:58:37|0.51256
10:58:39|0.51256
10:58:41|0.51256
10:58:42|0.51296
10:58:43|0.51296
10:58:44|0.51296
10:58:45|0.51296
10:58:46|0.51296
10:58:47|0.51296
10:58:48|0.51296
10:58:49|0.51296
10:58:50|0.51295
10:58:51|0.51295
10:58:52|0.51295
10:58:53|0.51295
10:58:54|0.51295
10:58:55|0.51295
10:58:56|0.51295
10:58:57|0.51295
10:58:58|0.51295
10:58:59|0.51295
10:59:01|0.51295
10:59:02|0.51295
10:59:04|0.51256
10:59:04|0.51256
10:59:06|0.51313
10:59:06|0.51354
10:59:07|0.51296
10:59:09|0.51296
10:59:10|0.51296
10:59:11|0.51296
10:59:12|0.51296
10:59:13|0.51296
10:59:14|0.51369
10:59:15|0.51369
10:59:16|0.51369
10:59:17|0.51367
10:59:18|0.51367
10:59:18|0.51367
10:59:19|0.51367
10:59:21|0.5137
10:59:22|0.5137
10:59:23|0.5137
10:59:23|0.5137
10:59:25|0.5137
10:59:26|0.5137
10:59:27|0.5137
10:59:28|0.5137
10:59:29|0.5137
10:59:30|0.5137
10:59:31|0.5137
10:59:33|0.5137
10:59:33|0.5137
10:59:35|0.5137
10:59:36|0.51281
10:59:37|0.51367
10:59:38|0.5137
10:59:39|0.5137
10:59:40|0.5137
10:59:41|0.5137
10:59:42|0.5137
10:59:43|0.5139
10:59:44|0.5139
10:59:45|0.5137
10:59:46|0.5137
10:59:47|0.514
10:59:49|0.5141
10:59:50|0.5141
10:59:51|0.5141
10:59:52|0.5141
10:59:53|0.5141
10:59:54|0.5141
10:59:56|0.5141
10:59:56|0.5141
10:59:57|0.5141
10:59:59|0.5141
11:00:00|0.5141
11:00:01|0.5141
11:00:01|0.5141
11:00:03|0.5141
11:00:05|0.5141
11:00:05|0.51395
11:00:06|0.51395
11:00:08|0.51395
11:00:08|0.51395
11:00:10|0.51395
11:00:11|0.51395
11:00:12|0.51395
11:00:13|0.514
11:00:14|0.514
11:00:15|0.514
11:00:16|0.514
11:00:17|0.514
11:00:19|0.51401
11:00:19|0.51401
11:00:21|0.51401
11:00:22|0.514
11:00:23|0.514
11:00:24|0.514
11:00:25|0.514
11:00:26|0.514
11:00:27|0.514
11:00:28|0.514
11:00:29|0.514
11:00:30|0.514
11:00:31|0.514
11:00:32|0.514
11:00:34|0.51377
11:00:35|0.51377
11:00:36|0.51377
11:00:37|0.514
11:00:38|0.514
11:00:40|0.514
11:00:40|0.514
11:00:43|0.514
11:00:43|0.514
11:00:44|0.51377
11:00:45|0.51377
11:00:47|0.514
11:00:48|0.51377
11:00:49|0.51378
11:00:51|0.51378
11:00:52|0.51378
11:00:52|0.51378
11:00:54|0.51378
11:00:55|0.51368
11:00:56|0.51368
11:00:57|0.51289
11:00:58|0.51289
11:00:59|0.51289
11:01:00|0.51299
11:01:01|0.51299
11:01:02|0.51299
11:01:03|0.51299
11:01:04|0.51299
11:01:05|0.51299
11:01:06|0.51299
11:01:07|0.51299
11:01:08|0.51299
11:01:09|0.51299
11:01:10|0.51299
11:01:11|0.51299
11:01:12|0.51183
11:01:13|0.51183
11:01:14|0.51183
11:01:15|0.51183
11:01:16|0.51183
11:01:17|0.51183
11:01:18|0.51183
11:01:19|0.51183
11:01:20|0.51183
11:01:22|0.51183
11:01:23|0.51183
11:01:23|0.51183
11:01:25|0.51183
11:01:25|0.51183
11:01:26|0.51223
11:01:28|0.51223
11:01:28|0.51223
11:01:29|0.51223
11:01:31|0.51223
11:01:31|0.51223
11:01:32|0.51223
11:01:34|0.51222
11:01:35|0.51222
11:01:37|0.51222
11:01:39|0.51222
11:01:40|0.513
11:01:40|0.513
11:01:41|0.51338
11:01:43|0.51338
11:01:43|0.51338
11:01:45|0.51338
11:01:46|0.51338
11:01:47|0.51338
11:01:48|0.51338
11:01:49|0.51338
11:01:50|0.51338
11:01:51|0.51338
11:01:52|0.51338
11:01:54|0.51338
11:01:54|0.51338
11:01:55|0.51338
11:01:56|0.51338
11:01:58|0.51338
11:01:59|0.51338
11:02:00|0.5145
11:02:01|0.5145
11:02:03|0.51396
11:02:03|0.51396
11:02:04|0.51396
11:02:06|0.51396
11:02:07|0.51396
11:02:08|0.51396
11:02:09|0.51396
11:02:10|0.51396
11:02:12|0.51401
11:02:13|0.51401
11:02:13|0.51401
11:02:15|0.51401
11:02:16|0.51401
11:02:17|0.51401
11:02:18|0.51401
11:02:19|0.51401
11:02:20|0.51401
11:02:21|0.51401
11:02:22|0.51401
11:02:23|0.51396
11:02:24|0.51396
11:02:25|0.51393
11:02:26|0.51393
11:02:27|0.51393
11:02:28|0.51393
11:02:29|0.51393
11:02:30|0.51399
11:02:31|0.51399
11:02:32|0.51337
11:02:34|0.51337
11:02:35|0.51337
11:02:36|0.51271
11:02:37|0.51271
11:02:39|0.51271
11:02:40|0.51271
11:02:41|0.51271
11:02:43|0.51271
11:02:44|0.51384
11:02:45|0.51322
11:02:46|0.51316
11:02:47|0.51316
11:02:49|0.51316
11:02:49|0.51316
11:02:52|0.51132
11:02:52|0.51132
11:02:54|0.51172
11:02:54|0.51182
11:02:56|0.51182
11:02:57|0.51165
11:02:58|0.51165
11:02:59|0.51165
11:03:00|0.51181
11:03:01|0.51181
11:03:02|0.51181
11:03:04|0.51178
11:03:05|0.51178
11:03:05|0.51161
11:03:06|0.51161
11:03:08|0.51156
11:03:09|0.51156
11:03:11|0.51053
11:03:11|0.51121
11:03:12|0.51121
11:03:13|0.51114
11:03:14|0.51114
11:03:15|0.51114
11:03:16|0.51057
11:03:17|0.51057
11:03:18|0.50936
11:03:19|0.50915
11:03:20|0.50915
11:03:22|0.50863
11:03:22|0.50863
11:03:23|0.50863
11:03:24|0.50863
11:03:25|0.50863
11:03:26|0.50729
11:03:27|0.50729
11:03:28|0.50817
11:03:29|0.50817
11:03:30|0.508
11:03:31|0.508
11:03:33|0.508
11:03:33|0.508
11:03:34|0.508
11:03:36|0.508
11:03:36|0.508
11:03:39|0.508
11:03:39|0.5076
11:03:40|0.5076
11:03:42|0.5076
11:03:44|0.5076
11:03:45|0.50776
11:03:46|0.50776
11:03:48|0.50776
11:03:49|0.50776
11:03:50|0.50776
11:03:51|0.50776
11:03:52|0.50723
11:03:53|0.508
11:03:54|0.508
11:03:56|0.508
11:03:58|0.50778
11:03:58|0.50778
11:03:59|0.50778
11:04:00|0.50862
11:04:01|0.50862
11:04:02|0.50862
11:04:03|0.50862
11:04:05|0.50862
11:04:06|0.50862
11:04:08|0.50799
11:04:08|0.50796
11:04:10|0.50796
11:04:11|0.50817
11:04:12|0.50817
11:04:13|0.50817
11:04:13|0.50817
11:04:14|0.50817
11:04:16|0.50817
11:04:17|0.50817
11:04:17|0.50871
11:04:18|0.50871
11:04:19|0.50871
11:04:21|0.50871
11:04:21|0.50871
11:04:22|0.50871
11:04:24|0.50871
11:04:25|0.50871
11:04:25|0.50871
11:04:27|0.50871
11:04:28|0.50871
11:04:28|0.50871
11:04:29|0.50871
11:04:30|0.50871
11:04:31|0.50871
11:04:32|0.50772
11:04:34|0.50772
11:04:34|0.50772
11:04:35|0.50772
11:04:37|0.50772
11:04:39|0.50772
11:04:39|0.50772
11:04:42|0.50772
11:04:44|0.50694
11:04:44|0.50693
11:04:47|0.50693
11:04:48|0.50693
11:04:50|0.50644
11:04:50|0.50644
11:04:51|0.50641
11:04:52|0.50641
11:04:54|0.5064
11:04:54|0.5064
11:04:56|0.50686
11:04:56|0.5064
11:04:58|0.50658
11:05:00|0.50658
11:05:00|0.50658
11:05:02|0.50658
11:05:04|0.50658
11:05:05|0.50658
11:05:06|0.50658
11:05:08|0.50629
11:05:09|0.50629
11:05:10|0.50629
11:05:12|0.50629
11:05:12|0.50629
11:05:14|0.50629
11:05:15|0.50629
11:05:16|0.507
11:05:16|0.507
11:05:17|0.507
11:05:19|0.507
11:05:20|0.507
11:05:21|0.50631
11:05:22|0.50631
11:05:23|0.50631
11:05:24|0.50631
11:05:25|0.50631
11:05:26|0.50631
11:05:27|0.50631
11:05:28|0.50688
11:05:29|0.5047
11:05:30|0.5053
11:05:31|0.5047
11:05:31|0.5047
11:05:33|0.50551
11:05:34|0.5063
11:05:35|0.50623
11:05:36|0.50623
11:05:37|0.50623
11:05:39|0.506
11:05:40|0.50566
11:05:42|0.50588
11:05:43|0.505
11:05:44|0.505
11:05:45|0.50588
11:05:46|0.505
11:05:47|0.50571
11:05:49|0.50571
11:05:50|0.50571
11:05:51|0.50571
11:05:51|0.50571
11:05:53|0.50524
11:05:54|0.50524
11:05:56|0.50524
11:05:56|0.50524
11:05:57|0.50524
11:05:58|0.5065
11:06:00|0.50662
11:06:00|0.50681
11:06:02|0.50623
11:06:03|0.50623
11:06:04|0.50623
11:06:05|0.50623
11:06:05|0.50623
11:06:07|0.50623
11:06:07|0.50623
11:06:09|0.50681
11:06:09|0.50681
11:06:10|0.50681
11:06:12|0.50683
11:06:13|0.50681
11:06:14|0.50681
11:06:15|0.50627
11:06:16|0.50627
11:06:17|0.50627
11:06:18|0.50627
11:06:19|0.50627
11:06:20|0.50627
11:06:22|0.50627
11:06:22|0.50622
11:06:23|0.50622
11:06:24|0.50622
11:06:25|0.50619
11:06:26|0.50619
11:06:27|0.50613
11:06:28|0.50588
11:06:29|0.50588
11:06:30|0.50588
11:06:31|0.50588
11:06:32|0.50588
11:06:35|0.50588
11:06:35|0.50588
11:06:37|0.50829
11:06:38|0.50871
11:06:39|0.50871
11:06:41|0.50919
11:06:42|0.50934
11:06:43|0.50934
11:06:44|0.50867
11:06:45|0.50867
11:06:46|0.50867
11:06:47|0.50867
11:06:48|0.50867
11:06:50|0.50867
11:06:50|0.50867
11:06:52|0.50867
11:06:53|0.50867
11:06:53|0.50867
11:06:55|0.50867
11:06:56|0.50867
11:06:57|0.50867
11:06:58|0.50867
11:06:59|0.50867
11:07:00|0.50867
11:07:01|0.50999
11:07:03|0.50999
11:07:04|0.50999
11:07:04|0.50999
11:07:06|0.50999
11:07:07|0.50999
11:07:08|0.50999
11:07:09|0.50999
11:07:10|0.50999
11:07:11|0.50999
11:07:12|0.50999
11:07:13|0.50999
11:07:14|0.50999
11:07:15|0.50999
11:07:16|0.51
11:07:17|0.51
11:07:18|0.51
11:07:19|0.51
11:07:20|0.51
11:07:21|0.51
11:07:22|0.51
11:07:23|0.51
11:07:24|0.50954
11:07:25|0.50954
11:07:27|0.50954
11:07:27|0.50867
11:07:29|0.50867
11:07:30|0.51
11:07:31|0.51
11:07:32|0.51
11:07:33|0.51
11:07:33|0.51
11:07:34|0.51
11:07:35|0.50859
11:07:36|0.50859
11:07:38|0.50859
11:07:38|0.51
11:07:40|0.51
11:07:41|0.51112
11:07:43|0.51112
11:07:44|0.51112
11:07:46|0.51112
11:07:46|0.51112
11:07:48|0.51112
11:07:49|0.51112
11:07:51|0.51112
11:07:51|0.50982
11:07:53|0.50982
11:07:54|0.50982
11:07:55|0.50982
11:07:56|0.50982
11:07:57|0.50954
11:07:59|0.50954
11:07:59|0.50926
11:08:00|0.50926
11:08:01|0.50896
11:08:03|0.50896
11:08:05|0.50896
11:08:06|0.50896
11:08:07|0.50896
11:08:07|0.50896
11:08:09|0.50896
11:08:09|0.50896
11:08:10|0.50896
11:08:11|0.50896
11:08:12|0.50896
11:08:14|0.50943
11:08:16|0.50943
11:08:16|0.50943
11:08:17|0.50943
11:08:18|0.50943
11:08:19|0.50943
11:08:20|0.50943
11:08:21|0.50943
11:08:22|0.50943
11:08:23|0.51
11:08:24|0.51069
11:08:25|0.51037
11:08:26|0.51078
11:08:27|0.51078
11:08:28|0.51078
11:08:29|0.51078
11:08:30|0.51078
11:08:31|0.51018
11:08:33|0.51018
11:08:33|0.51018
11:08:34|0.51018
11:08:35|0.51069
11:08:36|0.51069
11:08:38|0.51069
11:08:39|0.51069
11:08:40|0.51069
11:08:42|0.51069
11:08:43|0.51069
11:08:44|0.51069
11:08:45|0.51069
11:08:46|0.51095
11:08:47|0.51095
11:08:48|0.51095
11:08:49|0.51212
11:08:50|0.51212
11:08:51|0.51166
11:08:52|0.51166
11:08:53|0.51166
11:08:54|0.51269
11:08:55|0.51269
11:08:56|0.51269
11:08:57|0.51269
11:08:58|0.51272
11:08:59|0.51272
11:09:00|0.51272
11:09:02|0.51272
11:09:03|0.51161
11:09:03|0.51266
11:09:05|0.51222
11:09:06|0.51222
11:09:07|0.51216
11:09:08|0.51254
11:09:09|0.51255
11:09:10|0.51305
11:09:12|0.51305
11:09:13|0.51298
11:09:14|0.51298
11:09:14|0.51298
11:09:16|0.51328
11:09:16|0.51366
11:09:18|0.51366
11:09:19|0.51366
11:09:20|0.51366
11:09:21|0.51366
11:09:22|0.51366
11:09:23|0.51366
11:09:24|0.51366
11:09:25|0.51366
11:09:26|0.51366
11:09:27|0.51366
11:09:28|0.51366
11:09:29|0.51366
11:09:30|0.51366
11:09:31|0.514
11:09:32|0.514
11:09:33|0.514
11:09:34|0.514
11:09:35|0.514
11:09:36|0.514
11:09:37|0.51366
11:09:38|0.51366
11:09:39|0.51366
11:09:40|0.51398
11:09:41|0.514
11:09:43|0.514
11:09:44|0.514
11:09:46|0.5134
11:09:47|0.51397
11:09:48|0.51397
11:09:49|0.51502
11:09:50|0.51614
11:09:51|0.51448
11:09:52|0.51448
11:09:53|0.51488
11:09:54|0.51493
11:09:54|0.515
11:09:55|0.515
11:09:56|0.515
11:09:57|0.51488
11:09:59|0.515
11:09:59|0.515
11:10:00|0.51519
11:10:02|0.51519
11:10:03|0.515
11:10:05|0.51547
11:10:06|0.51547
11:10:07|0.51547
11:10:08|0.51544
11:10:09|0.51524
11:10:10|0.51472
11:10:11|0.51574
11:10:12|0.5163
11:10:13|0.51663
11:10:15|0.51633
11:10:15|0.5157
11:10:17|0.51661
11:10:18|0.51569
11:10:19|0.51693
11:10:20|0.51693
11:10:21|0.51691
11:10:22|0.5169
11:10:23|0.51574
11:10:24|0.51574
11:10:25|0.51574
11:10:26|0.51574
11:10:27|0.51574
11:10:28|0.51574
11:10:29|0.5168
11:10:30|0.5168
11:10:31|0.51606
11:10:32|0.51674
11:10:33|0.51607
11:10:34|0.51693
11:10:35|0.51915
11:10:36|0.51843
11:10:37|0.51843
11:10:38|0.51843
11:10:39|0.51836
11:10:40|0.51908
11:10:41|0.51908
11:10:42|0.51915
11:10:44|0.51985
11:10:46|0.51908
11:10:46|0.51908
11:10:47|0.51864
11:10:48|0.51993
11:10:49|0.51868
11:10:50|0.5187
11:10:51|0.51991
11:10:52|0.52
11:10:54|0.5199
11:10:55|0.5199
11:10:57|0.51999
11:10:57|0.51875
11:10:58|0.51992
11:10:59|0.51992
11:11:00|0.51999
11:11:01|0.52
11:11:02|0.51999
11:11:03|0.52
11:11:04|0.52079
11:11:05|0.52079
11:11:06|0.52078
11:11:07|0.521
11:11:08|0.51947
11:11:09|0.5208
11:11:10|0.5208
11:11:12|0.52078
11:11:12|0.52001
11:11:13|0.52001
11:11:14|0.52001
11:11:16|0.52107
11:11:17|0.52107
11:11:18|0.52099
11:11:19|0.52076
11:11:19|0.52144
11:11:21|0.521
11:11:22|0.51999
11:11:23|0.52091
11:11:24|0.52079
11:11:25|0.52299
11:11:26|0.52263
11:11:27|0.5211
11:11:28|0.52079
11:11:29|0.51373
11:11:30|0.51232
11:11:30|0.5145
11:11:32|0.51474
11:11:33|0.51459
11:11:33|0.51459
11:11:35|0.51477
11:11:35|0.51503
11:11:37|0.51503
11:11:37|0.51429
11:11:39|0.51429
11:11:40|0.51429
11:11:41|0.51429
11:11:42|0.51503
11:11:42|0.515
11:11:43|0.51503
11:11:46|0.51503
11:11:47|0.51502
11:11:48|0.51502
11:11:49|0.51502
11:11:49|0.51668
11:11:52|0.51668
11:11:52|0.51439
11:11:54|0.51388
11:11:55|0.51388
11:11:56|0.51388
11:11:57|0.51456
11:11:58|0.514
11:11:59|0.514
11:12:00|0.51464
11:12:01|0.51464
11:12:03|0.51464
11:12:04|0.51464
11:12:05|0.51464
11:12:05|0.51464
11:12:07|0.51463
11:12:08|0.51463
11:12:09|0.51463
11:12:10|0.51463
11:12:11|0.51463
11:12:12|0.51463
11:12:14|0.51463
11:12:15|0.51463
11:12:16|0.51463
11:12:16|0.51463
11:12:18|0.51463
11:12:19|0.51463
11:12:20|0.51463
11:12:21|0.51478
11:12:22|0.51478
11:12:23|0.51478
11:12:24|0.51478
11:12:25|0.51478
11:12:26|0.51478
11:12:26|0.51478
11:12:28|0.51478
11:12:29|0.51478
11:12:30|0.51478
11:12:31|0.51478
11:12:32|0.51478
11:12:33|0.51478
11:12:34|0.51478
11:12:36|0.51478
11:12:36|0.51478
11:12:37|0.51401
11:12:38|0.51401
11:12:39|0.51401
11:12:40|0.51336
11:12:41|0.51336
11:12:42|0.51381
11:12:43|0.51381
11:12:45|0.51381
11:12:46|0.51381
11:12:47|0.51381
11:12:49|0.51381
11:12:49|0.51381
11:12:50|0.51381
11:12:51|0.51381
11:12:52|0.51381
11:12:53|0.51381
11:12:54|0.51339
11:12:55|0.51339
11:12:56|0.51339
11:12:57|0.51339
11:12:58|0.51339
11:13:00|0.51339
11:13:01|0.51336
11:13:02|0.51339
11:13:03|0.51304
11:13:04|0.51304
11:13:05|0.51304
11:13:05|0.51304
11:13:07|0.51304
11:13:08|0.51339
11:13:09|0.51339
11:13:10|0.51339
11:13:11|0.51339
11:13:12|0.51339
11:13:13|0.51441
11:13:14|0.51441
11:13:15|0.51494
11:13:16|0.51494
11:13:17|0.51494
11:13:18|0.51494
11:13:19|0.51494
11:13:20|0.51494
11:13:22|0.51494
11:13:22|0.51494
11:13:23|0.51494
11:13:24|0.51532
11:13:25|0.51532
11:13:26|0.51532
11:13:27|0.51532
11:13:28|0.51532
11:13:29|0.51532
11:13:30|0.51532
11:13:31|0.51532
11:13:32|0.51532
11:13:33|0.51532
11:13:34|0.51532
11:13:35|0.51532
11:13:36|0.51532
11:13:37|0.51437
11:13:38|0.51437
11:13:39|0.51437
11:13:40|0.51437
11:13:41|0.51437
11:13:42|0.51437
11:13:44|0.51437
11:13:44|0.51437
11:13:46|0.51437
11:13:48|0.51437
11:13:48|0.51437
11:13:49|0.51437
11:13:51|0.51437
11:13:52|0.51437
11:13:54|0.51437
11:13:55|0.51437
11:13:56|0.51437
11:13:57|0.51437
11:13:58|0.51437
11:13:59|0.51437
11:14:00|0.51437
11:14:01|0.51437
11:14:03|0.51437
11:14:04|0.51437
11:14:05|0.51437
11:14:06|0.51437
11:14:07|0.51437
11:14:08|0.51437
11:14:10|0.51437
11:14:10|0.51437
11:14:11|0.51437
11:14:12|0.51437
11:14:13|0.51392
11:14:14|0.51392
11:14:15|0.51372
11:14:16|0.51372
11:14:17|0.51408
11:14:18|0.51408
11:14:19|0.51408
11:14:20|0.51408
11:14:21|0.51392
11:14:22|0.51392
11:14:23|0.51392
11:14:24|0.51392
11:14:25|0.51392
11:14:26|0.51392
11:14:27|0.51392
11:14:28|0.51247
11:14:29|0.51276
11:14:30|0.51276
11:14:31|0.51276
11:14:32|0.51128
11:14:33|0.51229
11:14:34|0.51229
11:14:35|0.51229
11:14:36|0.51229
11:14:37|0.51217
11:14:38|0.51217
11:14:39|0.51217
11:14:40|0.51217
11:14:41|0.51217
11:14:42|0.51217
11:14:43|0.51217
11:14:44|0.51217
11:14:45|0.51216
11:14:46|0.51216
11:14:48|0.51216
11:14:50|0.512
11:14:51|0.512
11:14:53|0.512
11:14:53|0.512
11:14:55|0.512
11:14:56|0.512
11:14:58|0.512
11:14:58|0.51308
11:14:59|0.51338
11:15:00|0.51338
11:15:01|0.51338
11:15:03|0.51338
11:15:04|0.51338
11:15:06|0.51338
11:15:07|0.51338
11:15:08|0.51338
11:15:09|0.51338
11:15:10|0.51338
11:15:11|0.51377
11:15:12|0.51338
11:15:13|0.51338
11:15:14|0.51338
11:15:15|0.51338
11:15:16|0.51338
11:15:17|0.51338
11:15:18|0.51338
11:15:19|0.51406
11:15:20|0.515
11:15:21|0.515
11:15:22|0.515
11:15:23|0.515
11:15:24|0.515
11:15:25|0.515
11:15:26|0.515
11:15:27|0.515
11:15:28|0.515
11:15:29|0.515
11:15:30|0.515
11:15:31|0.515
11:15:32|0.515
11:15:33|0.515
11:15:34|0.515
11:15:35|0.515
11:15:36|0.515
11:15:37|0.515
11:15:38|0.515
11:15:39|0.515
11:15:40|0.515
11:15:41|0.515
11:15:42|0.515
11:15:43|0.515
11:15:44|0.515
11:15:45|0.515
11:15:46|0.51505
11:15:47|0.51505
11:15:49|0.51505
11:15:50|0.51505
11:15:51|0.51505
11:15:52|0.51505
11:15:54|0.51505
11:15:55|0.51505
11:15:55|0.51505
11:15:57|0.51505
11:15:57|0.51505
11:15:58|0.51526
11:16:00|0.51526
11:16:00|0.51526
11:16:02|0.51526
11:16:03|0.51526
11:16:05|0.51526
11:16:05|0.51526
11:16:06|0.51526
11:16:07|0.51572
11:16:08|0.51598
11:16:09|0.51598
11:16:10|0.51598
11:16:11|0.51598
11:16:12|0.51621
11:16:13|0.51621
11:16:14|0.51621
11:16:15|0.51621
11:16:16|0.51621
11:16:17|0.51613
11:16:18|0.51613
11:16:19|0.51613
11:16:20|0.51613
11:16:21|0.51613
11:16:22|0.51613
11:16:23|0.51613
11:16:24|0.51613
11:16:25|0.51613
11:16:26|0.51554
11:16:28|0.51554
11:16:29|0.51554
11:16:29|0.51522
11:16:31|0.51522
11:16:32|0.51522
11:16:32|0.51522
11:16:34|0.51522
11:16:35|0.51522
11:16:36|0.51522
11:16:36|0.51522
11:16:38|0.51522
11:16:39|0.51522
11:16:40|0.51522
11:16:41|0.51522
11:16:42|0.51522
11:16:43|0.5134
11:16:44|0.51424
11:16:44|0.51388
11:16:45|0.51382
11:16:46|0.51382
11:16:48|0.51382
11:16:50|0.51382
11:16:51|0.51381
11:16:53|0.51381
11:16:53|0.51381
11:16:54|0.51381
11:16:56|0.51381
11:16:57|0.51381
11:16:58|0.51381
11:16:59|0.51381
11:16:59|0.51381
11:17:02|0.51381
11:17:02|0.51381
11:17:03|0.51381
11:17:04|0.51381
11:17:05|0.51381
11:17:06|0.51381
11:17:07|0.5138
11:17:08|0.5138
11:17:09|0.5138
11:17:10|0.5138
11:17:11|0.5138
11:17:12|0.5138
11:17:13|0.5138
11:17:15|0.5138
11:17:16|0.5138
11:17:17|0.5138
11:17:18|0.5138
11:17:19|0.5138
11:17:20|0.5138
11:17:21|0.5138
11:17:22|0.5138
11:17:23|0.5138
11:17:24|0.5138
11:17:24|0.51379
11:17:26|0.51379
11:17:27|0.51379
11:17:27|0.51379
11:17:29|0.51379
11:17:30|0.51379
11:17:31|0.51379
11:17:32|0.51379
11:17:32|0.51345
11:17:34|0.51345
11:17:35|0.51379
11:17:36|0.51379
11:17:37|0.51379
11:17:37|0.51356
11:17:38|0.51356
11:17:39|0.51356
11:17:41|0.51356
11:17:43|0.51356
11:17:43|0.51356
11:17:44|0.51356
11:17:46|0.51345
11:17:46|0.51345
11:17:47|0.51345
11:17:48|0.51356
11:17:50|0.51356
11:17:51|0.51356
11:17:52|0.51401
11:17:54|0.51366
11:17:54|0.51366
11:17:56|0.51366
11:17:57|0.51355
11:17:58|0.51355
11:17:59|0.51355
11:18:01|0.51355
11:18:02|0.51355
11:18:04|0.51355
11:18:05|0.51299
11:18:06|0.51299
11:18:07|0.51306
11:18:08|0.51306
11:18:09|0.51306
11:18:10|0.51306
11:18:11|0.51146
11:18:12|0.51146
11:18:13|0.51146
11:18:14|0.51115
11:18:16|0.51115
11:18:17|0.51115
11:18:18|0.51115
11:18:18|0.51235
11:18:20|0.51235
11:18:20|0.51235
11:18:22|0.51235
11:18:22|0.51235
11:18:23|0.51235
11:18:24|0.51171
11:18:26|0.51171
11:18:26|0.51171
11:18:27|0.51171
11:18:28|0.51171
11:18:30|0.51171
11:18:31|0.51108
11:18:31|0.51108
11:18:33|0.51108
11:18:34|0.5108
11:18:34|0.51
11:18:36|0.50989
11:18:37|0.50989
11:18:38|0.50989
11:18:39|0.50979
11:18:40|0.50979
11:18:41|0.50857
11:18:42|0.50923
11:18:43|0.50923
11:18:44|0.50923
11:18:45|0.50923
11:18:46|0.50977
11:18:47|0.50977
11:18:48|0.50977
11:18:49|0.50977
11:18:50|0.50977
11:18:52|0.51037
11:18:53|0.51037
11:18:54|0.51033
11:18:55|0.50965
11:18:56|0.50965
11:18:58|0.50965
11:18:58|0.50965
11:19:00|0.50965
11:19:01|0.50965
11:19:02|0.50965
11:19:02|0.50965
11:19:04|0.50965
11:19:05|0.50964
11:19:06|0.50964
11:19:07|0.50964
11:19:08|0.50964
11:19:09|0.50907
11:19:10|0.5077
11:19:12|0.50843
11:19:13|0.50875
11:19:14|0.50875
11:19:16|0.50946
11:19:17|0.50946
11:19:18|0.50934
11:19:19|0.50934
11:19:20|0.50934
11:19:20|0.50934
11:19:22|0.50813
11:19:23|0.50813
11:19:25|0.50667
11:19:25|0.50784
11:19:26|0.50889
11:19:27|0.50889
11:19:28|0.50889
11:19:29|0.50889
11:19:30|0.50889
11:19:31|0.50889
11:19:32|0.50889
11:19:33|0.50889
11:19:35|0.50889
11:19:36|0.50889
11:19:38|0.50922
11:19:38|0.50922
11:19:39|0.50922
11:19:40|0.51044
11:19:41|0.51044
11:19:42|0.5098
11:19:43|0.5098
11:19:44|0.5098
11:19:45|0.5098
11:19:46|0.50938
11:19:47|0.50938
11:19:49|0.50938
11:19:50|0.50938
11:19:51|0.50938
11:19:53|0.50938
11:19:53|0.50938
11:19:54|0.50938
11:19:55|0.50938
11:19:56|0.50938
11:19:58|0.50938
11:20:00|0.50938
11:20:00|0.50938
11:20:01|0.50938
11:20:02|0.50938
11:20:03|0.50938
11:20:04|0.50938
11:20:05|0.50938
11:20:06|0.5098
11:20:08|0.5098
11:20:09|0.5098
11:20:10|0.5098
11:20:11|0.5098
11:20:12|0.5098
11:20:14|0.5098
11:20:15|0.5098
11:20:16|0.5098
11:20:17|0.5098
11:20:17|0.5098
11:20:19|0.50938
11:20:19|0.50938
11:20:21|0.50938
11:20:22|0.50938
11:20:22|0.50938
11:20:24|0.50938
11:20:24|0.50938
11:20:25|0.50938
11:20:26|0.50938
11:20:28|0.50938
11:20:29|0.50938
11:20:30|0.50938
11:20:31|0.5098
11:20:32|0.50926
11:20:34|0.50926
11:20:34|0.50926
11:20:35|0.50926
11:20:36|0.5098
11:20:37|0.5098
11:20:38|0.5098
11:20:39|0.5098
11:20:40|0.5098
11:20:41|0.5098
11:20:42|0.5098
11:20:43|0.5098
11:20:44|0.5098
11:20:45|0.5098
11:20:46|0.50981
11:20:47|0.50981
11:20:48|0.50981
11:20:49|0.51027
11:20:50|0.51027
11:20:51|0.50925
11:20:53|0.50925
11:20:54|0.50925
11:20:56|0.50925
11:20:57|0.50925
11:20:59|0.50925
11:20:59|0.50925
11:21:00|0.50925
11:21:01|0.50925
11:21:02|0.50925
11:21:03|0.50925
11:21:05|0.50925
11:21:06|0.50925
11:21:07|0.50925
11:21:09|0.50925
11:21:09|0.50925
11:21:10|0.50925
11:21:12|0.50925
11:21:13|0.50925
11:21:14|0.50925
11:21:15|0.50925
11:21:16|0.5098
11:21:16|0.5098
11:21:18|0.50981
11:21:19|0.50981
11:21:20|0.50981
11:21:21|0.50981
11:21:22|0.50981
11:21:23|0.50981
11:21:23|0.50981
11:21:25|0.50981
11:21:25|0.50981
11:21:27|0.50981
11:21:28|0.50981
11:21:29|0.51058
11:21:30|0.51058
11:21:30|0.51058
11:21:32|0.51058
11:21:33|0.51058
11:21:35|0.51058
11:21:35|0.51058
11:21:36|0.51058
11:21:37|0.51129
11:21:38|0.51221
11:21:39|0.51221
11:21:40|0.51221
11:21:41|0.51221
11:21:43|0.51221
11:21:43|0.512
11:21:44|0.512
11:21:45|0.512
11:21:46|0.512
11:21:47|0.512
11:21:48|0.512
11:21:50|0.512
11:21:51|0.512
11:21:52|0.512
11:21:53|0.512
11:21:54|0.512
11:21:56|0.512
11:21:56|0.512
11:21:57|0.512
11:21:59|0.512
11:22:00|0.512
11:22:01|0.512
11:22:03|0.512
11:22:04|0.512
11:22:05|0.512
11:22:06|0.512
11:22:07|0.512
11:22:08|0.512
11:22:09|0.512
11:22:10|0.512
11:22:11|0.512
11:22:12|0.512
11:22:13|0.512
11:22:14|0.512
11:22:15|0.512
11:22:16|0.51138
11:22:17|0.5113
11:22:18|0.51186
11:22:19|0.51186
11:22:21|0.51186
11:22:22|0.51186
11:22:23|0.51186
11:22:24|0.51186
11:22:25|0.51131
11:22:26|0.51131
11:22:28|0.5113
11:22:29|0.5113
11:22:30|0.5113
11:22:31|0.5113
11:22:32|0.5113
11:22:33|0.5113
11:22:33|0.5113
11:22:34|0.51078
11:22:36|0.51078
11:22:37|0.51078
11:22:38|0.51078
11:22:39|0.51078
11:22:40|0.51078
11:22:41|0.51029
11:22:42|0.51
11:22:43|0.50981
11:22:44|0.50925
11:22:45|0.50981
11:22:46|0.50981
11:22:47|0.50981
11:22:48|0.50981
11:22:49|0.50981
11:22:50|0.50981
11:22:51|0.50981
11:22:52|0.50981
11:22:53|0.50798
11:22:54|0.50798
11:22:56|0.50798
11:22:57|0.50798
11:22:58|0.50798
11:22:59|0.50798
11:23:00|0.509
11:23:02|0.509
11:23:03|0.509
11:23:05|0.509
11:23:06|0.509
11:23:07|0.50959
11:23:08|0.50959
11:23:09|0.50959
11:23:09|0.50959
11:23:11|0.50959
11:23:12|0.50959
11:23:13|0.50959
11:23:14|0.50959
11:23:15|0.509
11:23:16|0.509
11:23:17|0.50848
11:23:18|0.50895
11:23:19|0.50895
11:23:20|0.50895
11:23:21|0.50895
11:23:22|0.50895
11:23:24|0.50895
11:23:25|0.50895
11:23:26|0.50895
11:23:26|0.50895
11:23:28|0.50895
11:23:29|0.50834
11:23:30|0.50812
11:23:31|0.508
11:23:32|0.508
11:23:32|0.508
11:23:34|0.50843
11:23:35|0.50843
11:23:36|0.50843
11:23:37|0.50843
11:23:38|0.50843
11:23:39|0.50883
11:23:39|0.50833
11:23:41|0.50833
11:23:42|0.50833
11:23:42|0.50833
11:23:44|0.50833
11:23:44|0.50833
11:23:46|0.50833
11:23:46|0.50833
11:23:48|0.50833
11:23:49|0.50833
11:23:50|0.50833
11:23:51|0.50833
11:23:52|0.50833
11:23:53|0.50833
11:23:53|0.50833
11:23:55|0.50833
11:23:57|0.50833
11:23:57|0.50833
11:23:59|0.50833
11:24:00|0.50833
11:24:02|0.50833
11:24:03|0.50833
11:24:04|0.50833
11:24:05|0.50751
11:24:06|0.50751
11:24:07|0.50693
11:24:08|0.50693
11:24:09|0.50766
11:24:10|0.50766
11:24:11|0.50789
11:24:12|0.50789
11:24:14|0.50789
11:24:14|0.50789
11:24:16|0.50789
11:24:17|0.50789
11:24:18|0.50781
11:24:18|0.50781
11:24:20|0.50781
11:24:20|0.50781
11:24:21|0.50781
11:24:22|0.50781
11:24:24|0.50792
11:24:25|0.50792
11:24:25|0.50792
11:24:27|0.50792
11:24:28|0.50928
11:24:29|0.50928
11:24:30|0.50928
11:24:32|0.50928
11:24:32|0.50928
11:24:34|0.50928
11:24:35|0.50928
11:24:36|0.50928
11:24:36|0.50928
11:24:38|0.50928
11:24:39|0.50928
11:24:40|0.50928
11:24:41|0.50928
11:24:42|0.50928
11:24:43|0.5087
11:24:43|0.50869
11:24:45|0.50869
11:24:46|0.50869
11:24:47|0.50869
11:24:48|0.50869
11:24:48|0.50869
11:24:50|0.50869
11:24:50|0.50801
11:24:52|0.50801
11:24:54|0.50801
11:24:54|0.50801
11:24:55|0.50801
11:24:57|0.50801
11:24:59|0.50801
11:25:00|0.50801
11:25:00|0.50801
11:25:03|0.50801
11:25:04|0.50801
11:25:05|0.50801
11:25:07|0.50801
11:25:08|0.50801
11:25:08|0.50801
11:25:09|0.50801
11:25:11|0.50801
11:25:11|0.50814
11:25:12|0.50814
11:25:14|0.50814
11:25:14|0.50814
11:25:15|0.50814
11:25:16|0.50814
11:25:17|0.50913
11:25:18|0.50913
11:25:20|0.50913
11:25:21|0.50913
11:25:22|0.50913
11:25:23|0.50913
11:25:24|0.50903
11:25:25|0.50903
11:25:26|0.50903
11:25:27|0.50868
11:25:28|0.50868
11:25:29|0.50868
11:25:30|0.50868
11:25:31|0.50838
11:25:32|0.50838
11:25:34|0.50814
11:25:35|0.508
11:25:35|0.508
11:25:36|0.508
11:25:37|0.508
11:25:38|0.508
11:25:40|0.508
11:25:41|0.508
11:25:41|0.508
11:25:42|0.508
11:25:44|0.508
11:25:44|0.508
11:25:45|0.508
11:25:46|0.508
11:25:48|0.508
11:25:49|0.508
11:25:50|0.508
11:25:51|0.508
11:25:52|0.508
11:25:53|0.50814
11:25:54|0.50814
11:25:55|0.50814
11:25:56|0.50814
11:25:57|0.50814
11:25:59|0.50861
11:25:59|0.50862
11:26:00|0.50862
11:26:02|0.50862
11:26:03|0.50862
11:26:04|0.50862
11:26:06|0.50901
11:26:06|0.50901
11:26:08|0.50901
11:26:09|0.50901
11:26:10|0.50901
11:26:11|0.50901
11:26:12|0.50901
11:26:13|0.50901
11:26:14|0.50936
11:26:15|0.50904
11:26:16|0.50904
11:26:17|0.50977
11:26:18|0.50977
11:26:19|0.50977
11:26:20|0.50977
11:26:21|0.50977
11:26:22|0.50977
11:26:23|0.50977
11:26:24|0.50977
11:26:25|0.50977
11:26:26|0.50977
11:26:27|0.51
11:26:28|0.51
11:26:29|0.50996
11:26:30|0.50996
11:26:32|0.50996
11:26:32|0.50996
11:26:33|0.50996
11:26:34|0.50996
11:26:36|0.51116
11:26:37|0.5116
11:26:38|0.5128
11:26:39|0.5128
11:26:40|0.5128
11:26:41|0.5128
11:26:42|0.5128
11:26:43|0.5128
11:26:44|0.5128
11:26:45|0.5128
11:26:46|0.5128
11:26:47|0.5128
11:26:48|0.5128
11:26:49|0.5128
11:26:50|0.5128
11:26:51|0.513
11:26:52|0.513
11:26:53|0.513
11:26:54|0.513
11:26:55|0.513
11:26:56|0.513
11:26:58|0.513
11:26:59|0.513
11:27:01|0.513
11:27:02|0.513
11:27:04|0.51304
11:27:06|0.51304
11:27:06|0.5134
11:27:07|0.5134
11:27:08|0.5134
11:27:09|0.5134
11:27:10|0.5134
11:27:11|0.5134
11:27:12|0.5134
11:27:14|0.5134
11:27:15|0.5134
11:27:16|0.5134
11:27:17|0.5134
11:27:18|0.51355
11:27:19|0.51355
11:27:20|0.51355
11:27:21|0.51425
11:27:22|0.51358
11:27:23|0.514
11:27:24|0.514
11:27:25|0.514
11:27:26|0.514
11:27:27|0.514
11:27:28|0.514
11:27:30|0.514
11:27:30|0.514
11:27:32|0.514
11:27:33|0.514
11:27:33|0.514
11:27:34|0.514
11:27:35|0.514
11:27:36|0.514
11:27:38|0.514
11:27:38|0.514
11:27:39|0.514
11:27:40|0.514
11:27:42|0.514
11:27:43|0.51448
11:27:44|0.51448
11:27:45|0.51448
11:27:46|0.51448
11:27:46|0.51448
11:27:47|0.51471
11:27:49|0.51471
11:27:49|0.51471
11:27:51|0.51471
11:27:52|0.51471
11:27:53|0.51478
11:27:53|0.51478
11:27:54|0.51478
11:27:56|0.51543
11:27:56|0.51543
11:27:58|0.51591
11:27:58|0.51591
11:28:00|0.51591
11:28:02|0.51591
11:28:03|0.51559
11:28:05|0.5153
11:28:05|0.51325
11:28:06|0.51325
11:28:07|0.51325
11:28:09|0.51325
11:28:10|0.51325
11:28:12|0.515
11:28:13|0.515
11:28:14|0.515
11:28:15|0.515
11:28:16|0.515
11:28:17|0.515
11:28:18|0.51443
11:28:19|0.51443
11:28:20|0.51443
11:28:21|0.51443
11:28:22|0.51443
11:28:23|0.51443
11:28:24|0.51443
11:28:25|0.51443
11:28:26|0.51443
11:28:27|0.51415
11:28:28|0.51415
11:28:29|0.51415
11:28:30|0.51589
11:28:31|0.51589
11:28:32|0.51589
11:28:33|0.51589
11:28:34|0.51589
11:28:35|0.51589
11:28:36|0.51589
11:28:37|0.51589
11:28:38|0.51589
11:28:39|0.51589
11:28:40|0.51589
11:28:41|0.51589
11:28:42|0.51589
11:28:43|0.51592
11:28:44|0.51592
11:28:45|0.51579
11:28:46|0.51579
11:28:47|0.51579
11:28:48|0.51562
11:28:50|0.51485
11:28:51|0.51341
11:28:52|0.51341
11:28:52|0.51467
11:28:54|0.51464
11:28:55|0.51464
11:28:56|0.51464
11:28:57|0.51464
11:28:58|0.51464
11:28:59|0.51464
11:29:00|0.51464
11:29:02|0.51461
11:29:03|0.51461
11:29:04|0.51461
11:29:05|0.51464
11:29:07|0.51464
11:29:08|0.51464
11:29:10|0.51464
11:29:11|0.51464
11:29:12|0.51464
11:29:13|0.51464
11:29:14|0.51464
11:29:15|0.51464
11:29:16|0.51464
11:29:17|0.51464
11:29:18|0.51464
11:29:19|0.51464
11:29:20|0.51464
11:29:21|0.51464
11:29:22|0.51464
11:29:23|0.514
11:29:24|0.514
11:29:25|0.51507
11:29:26|0.51507
11:29:27|0.51507
11:29:28|0.51507
11:29:29|0.51507
11:29:30|0.51507
11:29:31|0.51507
11:29:32|0.51507
11:29:33|0.51507
11:29:34|0.51507
11:29:35|0.51507
11:29:36|0.51507
11:29:37|0.51507
11:29:38|0.51507
11:29:39|0.51507
11:29:40|0.51507
11:29:41|0.51507
11:29:43|0.51517
11:29:43|0.51517
11:29:45|0.51517
11:29:46|0.51517
11:29:46|0.51517
11:29:48|0.51517
11:29:49|0.51517
11:29:50|0.51517
11:29:51|0.51517
11:29:52|0.51517
11:29:53|0.51517
11:29:55|0.51517
11:29:56|0.5148
11:29:57|0.5148
11:29:57|0.5148
11:29:59|0.5148
11:30:00|0.5148
11:30:01|0.5148
11:30:01|0.5148
11:30:02|0.5148
11:30:05|0.5148
11:30:06|0.5148
11:30:08|0.5148
11:30:08|0.5148
11:30:10|0.51529
11:30:12|0.51529
11:30:13|0.51529
11:30:14|0.51517
11:30:15|0.51517
11:30:16|0.51546
11:30:17|0.51546
11:30:18|0.51546
11:30:19|0.51546
11:30:20|0.51546
11:30:21|0.51546
11:30:22|0.51546
11:30:23|0.51546
11:30:24|0.51546
11:30:26|0.51546
11:30:27|0.51492
11:30:27|0.51443
11:30:29|0.515
11:30:30|0.515
11:30:30|0.515
11:30:31|0.515
11:30:32|0.515
11:30:33|0.515
11:30:34|0.515
11:30:36|0.515
11:30:37|0.515
11:30:38|0.515
11:30:38|0.51441
11:30:39|0.51441
11:30:40|0.51441
11:30:41|0.51441
11:30:43|0.51485
11:30:43|0.515
11:30:45|0.51407
11:30:45|0.51407
11:30:46|0.51407
11:30:48|0.51407
11:30:49|0.51407
11:30:50|0.515
11:30:50|0.515
11:30:51|0.515
11:30:53|0.515
11:30:54|0.515
11:30:55|0.515
11:30:55|0.515
11:30:56|0.515
11:30:58|0.515
11:30:59|0.51559
11:31:00|0.51559
11:31:01|0.51559
11:31:02|0.51458
11:31:04|0.51458
11:31:05|0.51458
11:31:07|0.51458
11:31:07|0.51458
11:31:09|0.51458
11:31:10|0.51458
11:31:11|0.51458
11:31:12|0.51458
11:31:13|0.51458
11:31:15|0.51458
11:31:15|0.51458
11:31:17|0.51458
11:31:17|0.51458
11:31:19|0.51458
11:31:20|0.51458
11:31:21|0.51458
11:31:22|0.51458
11:31:25|0.515
11:31:26|0.515
11:31:26|0.515
11:31:27|0.5145
11:31:28|0.51588
11:31:31|0.51588
11:31:32|0.51588
11:31:33|0.51588
11:31:34|0.51588
11:31:35|0.51588
11:31:36|0.51588
11:31:37|0.51588
11:31:38|0.51588
11:31:39|0.51588
11:31:40|0.51588
11:31:41|0.51588
11:31:42|0.51588
11:31:43|0.51588
11:31:44|0.51588
11:31:45|0.51588
11:31:47|0.51588
11:31:48|0.51588
11:31:48|0.51459
11:31:50|0.51459
11:31:50|0.51459
11:31:51|0.51459
11:31:52|0.51459
11:31:53|0.51496
11:31:54|0.51496
11:31:55|0.51496
11:31:57|0.51496
11:31:57|0.51496
11:31:59|0.51496
11:31:59|0.51496
11:32:01|0.51496
11:32:01|0.51496
11:32:03|0.51496
11:32:04|0.51525
11:32:06|0.51525
11:32:07|0.51525
11:32:08|0.51525
11:32:10|0.51525
11:32:10|0.51525
11:32:12|0.51525
11:32:13|0.51525
11:32:14|0.51525
11:32:15|0.5149
11:32:16|0.5149
11:32:17|0.5149
11:32:19|0.5149
11:32:20|0.5149
11:32:21|0.5149
11:32:21|0.51518
11:32:23|0.51441
11:32:24|0.51441
11:32:25|0.51441
11:32:25|0.51441
11:32:26|0.51441
11:32:28|0.51441
11:32:29|0.51441
11:32:30|0.51441
11:32:31|0.51441
11:32:32|0.51422
11:32:33|0.51422
11:32:34|0.51422
11:32:35|0.51405
11:32:36|0.51404
11:32:38|0.51404
11:32:38|0.51404
11:32:40|0.51404
11:32:40|0.51404
11:32:42|0.51404
11:32:42|0.51404
11:32:43|0.514
11:32:45|0.51447
11:32:46|0.51447
11:32:47|0.51447
11:32:48|0.51447
11:32:49|0.51447
11:32:50|0.51447
11:32:52|0.51447
11:32:52|0.51447
11:32:54|0.51447
11:32:55|0.51402
11:32:56|0.51402
11:32:57|0.51402
11:32:58|0.51329
11:32:59|0.51402
11:33:00|0.51402
11:33:01|0.51402
11:33:03|0.51402
11:33:03|0.51402
11:33:05|0.51402
11:33:06|0.51402
11:33:06|0.51402
11:33:09|0.51402
11:33:10|0.51402
11:33:11|0.51402
11:33:13|0.51329
11:33:13|0.51329
11:33:14|0.51329
11:33:15|0.51329
11:33:16|0.51329
11:33:17|0.51329
11:33:18|0.51388
11:33:21|0.51388
11:33:22|0.51329
11:33:23|0.51329
11:33:24|0.51329
11:33:25|0.51329
11:33:26|0.51329
11:33:27|0.51329
11:33:28|0.51329
11:33:28|0.51329
11:33:29|0.51329
11:33:32|0.51329
11:33:34|0.51269
11:33:34|0.51272
11:33:35|0.51272
11:33:36|0.51272
11:33:37|0.51272
11:33:38|0.5133
11:33:39|0.5133
11:33:41|0.5133
11:33:42|0.5133
11:33:42|0.5133
11:33:43|0.5133
11:33:45|0.5133
11:33:46|0.5133
11:33:46|0.5133
11:33:47|0.5133
11:33:48|0.5133
11:33:51|0.5133
11:33:52|0.5133
11:33:54|0.5133
11:33:54|0.5133
11:33:55|0.5133
11:33:56|0.5133
11:33:57|0.5133
11:33:58|0.5133
11:33:59|0.5133
11:34:00|0.51273
11:34:01|0.51273
11:34:03|0.51273
11:34:04|0.51273
11:34:05|0.51273
11:34:07|0.51273
11:34:07|0.51273
11:34:08|0.51273
11:34:09|0.51273
11:34:10|0.51273
11:34:11|0.51273
11:34:13|0.51273
11:34:15|0.51273
11:34:15|0.51273
11:34:16|0.51273
11:34:18|0.51174
11:34:19|0.51219
11:34:20|0.51219
11:34:21|0.51219
11:34:22|0.51248
11:34:22|0.51248
11:34:24|0.51248
11:34:24|0.51248
11:34:26|0.51248
11:34:27|0.51248
11:34:28|0.51248
11:34:29|0.51248
11:34:30|0.51248
11:34:31|0.51248
11:34:32|0.51248
11:34:33|0.51248
11:34:34|0.51248
11:34:35|0.51248
11:34:36|0.51248
11:34:37|0.51248
11:34:39|0.51188
11:34:40|0.51188
11:34:41|0.51188
11:34:42|0.51188
11:34:42|0.51163
11:34:45|0.51163
11:34:45|0.51163
11:34:46|0.51163
11:34:48|0.51123
11:34:49|0.51123
11:34:49|0.51102
11:34:51|0.51071
11:34:51|0.51071
11:34:53|0.51071
11:34:54|0.51071
11:34:55|0.51071
11:34:55|0.51071
11:34:56|0.51041
11:34:58|0.51
11:34:59|0.51
11:34:59|0.51
11:35:01|0.51
11:35:02|0.51
11:35:03|0.51
11:35:03|0.51
11:35:05|0.51
11:35:06|0.51
11:35:08|0.51
11:35:09|0.51
11:35:11|0.51
11:35:11|0.51
11:35:13|0.51
11:35:14|0.51
11:35:15|0.51
11:35:16|0.51
11:35:17|0.51077
11:35:19|0.51077
11:35:20|0.51077
11:35:20|0.51077
11:35:22|0.51019
11:35:22|0.51019
11:35:23|0.51019
11:35:25|0.51027
11:35:26|0.51027
11:35:27|0.51027
11:35:28|0.51027
11:35:28|0.51027
11:35:29|0.51027
11:35:30|0.51027
11:35:32|0.51077
11:35:33|0.51077
11:35:34|0.51077
11:35:34|0.51077
11:35:36|0.51077
11:35:36|0.51077
11:35:37|0.51077
11:35:39|0.51077
11:35:40|0.51077
11:35:41|0.51077
11:35:42|0.51077
11:35:42|0.51077
11:35:44|0.51097
11:35:44|0.51097
11:35:45|0.51097
11:35:47|0.51097
11:35:48|0.51097
11:35:49|0.51097
11:35:50|0.51097
11:35:52|0.51097
11:35:53|0.51097
11:35:53|0.51125
11:35:54|0.51125
11:35:55|0.51125
11:35:56|0.51125
11:35:58|0.51125
11:35:58|0.51177
11:36:00|0.51177
11:36:01|0.51177
11:36:02|0.51177
11:36:03|0.51177
11:36:04|0.51248
11:36:05|0.51295
11:36:06|0.51295
11:36:08|0.51177
11:36:09|0.51177
11:36:11|0.51177
11:36:13|0.51248
11:36:14|0.51248
11:36:15|0.51248
11:36:16|0.51345
11:36:17|0.51345
11:36:19|0.51345
11:36:19|0.51345
11:36:20|0.51345
11:36:21|0.51345
11:36:22|0.51345
11:36:23|0.51345
11:36:24|0.51345
11:36:25|0.51345
11:36:26|0.51345
11:36:27|0.51345
11:36:28|0.51345
11:36:29|0.51345
11:36:30|0.51345
11:36:31|0.51345
11:36:32|0.51345
11:36:33|0.51345
11:36:34|0.51345
11:36:35|0.51345
11:36:36|0.51345
11:36:37|0.51345
11:36:39|0.51345
11:36:40|0.51345
11:36:40|0.51345
11:36:42|0.51345
11:36:43|0.51345
11:36:44|0.51345
11:36:45|0.51345
11:36:46|0.51345
11:36:47|0.51345
11:36:47|0.51345
11:36:48|0.51345
11:36:50|0.51345
11:36:51|0.51345
11:36:52|0.51345
11:36:53|0.51345
11:36:54|0.51345
11:36:54|0.51345
11:36:57|0.51431
11:36:57|0.51431
11:36:58|0.51431
11:36:59|0.51343
11:37:00|0.51343
11:37:01|0.51343
11:37:02|0.51343
11:37:03|0.51343
11:37:04|0.51343
11:37:05|0.51343
11:37:07|0.51343
11:37:07|0.51343
11:37:09|0.51425
11:37:11|0.51465
11:37:12|0.51465
11:37:14|0.51465
11:37:15|0.51465
11:37:16|0.51465
11:37:17|0.51465
11:37:18|0.51465
11:37:19|0.5138
11:37:20|0.5138
11:37:21|0.5138
11:37:22|0.51454
11:37:24|0.5155
11:37:24|0.51583
11:37:26|0.51583
11:37:28|0.51583
11:37:28|0.51583
11:37:30|0.51583
11:37:32|0.51583
11:37:32|0.51671
11:37:33|0.51671
11:37:34|0.51671
11:37:35|0.51671
11:37:36|0.517
11:37:37|0.517
11:37:38|0.517
11:37:39|0.5176
11:37:40|0.51789
11:37:41|0.51728
11:37:42|0.51728
11:37:43|0.51728
11:37:44|0.51728
11:37:45|0.51697
11:37:46|0.51697
11:37:47|0.51697
11:37:48|0.51697
11:37:49|0.51697
11:37:50|0.51697
11:37:51|0.51898
11:37:52|0.519
11:37:53|0.51782
11:37:54|0.51782
11:37:55|0.51782
11:37:57|0.51795
11:37:59|0.51888
11:37:59|0.51888
11:38:00|0.51998
11:38:01|0.51998
11:38:02|0.51998
11:38:03|0.51967
11:38:04|0.51967
11:38:05|0.51978
11:38:06|0.5193
11:38:07|0.5193
11:38:08|0.51868
11:38:10|0.51868
11:38:11|0.51868
11:38:13|0.51868
11:38:13|0.51868
11:38:14|0.51868
11:38:16|0.51868
11:38:17|0.51868
11:38:19|0.51868
11:38:20|0.51868
11:38:22|0.51868
11:38:23|0.5182
11:38:24|0.5182
11:38:25|0.51976
11:38:26|0.51946
11:38:27|0.51946
11:38:28|0.51946
11:38:29|0.51946
11:38:30|0.51946
11:38:30|0.51946
11:38:31|0.51946
11:38:32|0.51946
11:38:34|0.51946
11:38:35|0.51946
11:38:36|0.51946
11:38:36|0.51946
11:38:37|0.51946
11:38:39|0.51976
11:38:40|0.51976
11:38:41|0.51976
11:38:42|0.51976
11:38:43|0.51976
11:38:44|0.51976
11:38:45|0.51976
11:38:46|0.51976
11:38:47|0.51976
11:38:48|0.51831
11:38:49|0.51974
11:38:50|0.51974
11:38:51|0.51974
11:38:52|0.5167
11:38:53|0.51712
11:38:54|0.51647
11:38:55|0.51647
11:38:56|0.51543
11:38:57|0.51561
11:38:58|0.51561
11:38:59|0.51561
11:39:00|0.51607
11:39:01|0.51607
11:39:02|0.51607
11:39:03|0.51607
11:39:04|0.51675
11:39:05|0.51687
11:39:06|0.51687
11:39:07|0.51687
11:39:08|0.51715
11:39:09|0.51715
11:39:10|0.51715
11:39:11|0.51715
11:39:12|0.51767
11:39:14|0.51767
11:39:14|0.51767
11:39:16|0.51767
11:39:17|0.51767
11:39:18|0.51767
11:39:20|0.51767
11:39:21|0.51767
11:39:22|0.5177
11:39:22|0.5177
11:39:23|0.51648
11:39:25|0.51648
11:39:25|0.51648
11:39:27|0.51648
11:39:27|0.51648
11:39:28|0.51648
11:39:29|0.517
11:39:30|0.51668
11:39:32|0.51667
11:39:32|0.51646
11:39:33|0.51646
11:39:34|0.51646
11:39:36|0.51646
11:39:36|0.51646
11:39:37|0.51646
11:39:38|0.51646
11:39:40|0.516
11:39:41|0.516
11:39:42|0.516
11:39:43|0.516
11:39:44|0.516
11:39:44|0.516
11:39:46|0.516
11:39:46|0.516
11:39:48|0.516
11:39:49|0.516
11:39:49|0.516
11:39:50|0.516
11:39:51|0.516
11:39:52|0.516
11:39:53|0.516
11:39:54|0.516
11:39:55|0.516
11:39:56|0.51693
11:39:57|0.518
11:39:59|0.518
11:39:59|0.518
11:40:01|0.518
11:40:02|0.518
11:40:02|0.518
11:40:04|0.518
11:40:05|0.518
11:40:06|0.518
11:40:07|0.518
11:40:09|0.518
11:40:09|0.518
11:40:10|0.51699
11:40:12|0.51699
11:40:14|0.51799
11:40:15|0.51799
11:40:16|0.51799
11:40:18|0.51799
11:40:19|0.51799
11:40:19|0.51799
11:40:21|0.518
11:40:22|0.518
11:40:23|0.518
11:40:24|0.518
11:40:25|0.518
11:40:26|0.518
11:40:28|0.518
11:40:29|0.518
11:40:30|0.518
11:40:31|0.518
11:40:33|0.518
11:40:34|0.518
11:40:34|0.518
11:40:36|0.5181
11:40:37|0.51924
11:40:38|0.51877
11:40:39|0.51877
11:40:40|0.51877
11:40:42|0.51877
11:40:42|0.51877
11:40:43|0.51877
11:40:44|0.51877
11:40:45|0.51877
11:40:47|0.51877
11:40:48|0.51877
11:40:49|0.51877
11:40:50|0.51877
11:40:51|0.51877
11:40:52|0.51876
11:40:53|0.51876
11:40:54|0.51828
11:40:55|0.51874
11:40:56|0.51795
11:40:57|0.51854
11:40:58|0.51772
11:40:59|0.51772
11:41:00|0.51841
11:41:01|0.51841
11:41:02|0.51789
11:41:03|0.51841
11:41:04|0.51841
11:41:05|0.51923
11:41:06|0.51923
11:41:07|0.51923
11:41:08|0.51892
11:41:09|0.51892
11:41:10|0.51892
11:41:11|0.51892
11:41:12|0.51892
11:41:14|0.51892
11:41:15|0.51892
11:41:16|0.51911
11:41:17|0.51911
11:41:18|0.51984
11:41:19|0.51984
11:41:21|0.51984
11:41:21|0.52109
11:41:22|0.52066
11:41:23|0.52066
11:41:25|0.52066
11:41:26|0.52099
11:41:27|0.52099
11:41:28|0.522
11:41:29|0.52089
11:41:30|0.52244
11:41:31|0.5209
11:41:32|0.5209
11:41:33|0.5209
11:41:34|0.5209
11:41:35|0.52218
11:41:36|0.52218
11:41:37|0.52111
11:41:38|0.52096
11:41:39|0.52125
11:41:40|0.52206
11:41:41|0.52206
11:41:42|0.52116
11:41:43|0.52116
11:41:44|0.52125
11:41:44|0.522
11:41:45|0.522
11:41:47|0.52125
11:41:48|0.52271
11:41:49|0.52298
11:41:49|0.52266
11:41:51|0.52271
11:41:51|0.52271
11:41:52|0.52136
11:41:54|0.52266
11:41:56|0.52178
11:41:56|0.52178
11:41:57|0.52147
11:41:58|0.52147
11:41:59|0.52147
11:42:00|0.52142
11:42:01|0.52142
11:42:02|0.52142
11:42:03|0.52142
11:42:04|0.52142
11:42:05|0.52136
11:42:06|0.52136
11:42:07|0.52371
11:42:08|0.52207
11:42:09|0.52178
11:42:10|0.52178
11:42:11|0.52175
11:42:12|0.52266
11:42:14|0.52137
11:42:16|0.52248
11:42:17|0.52137
11:42:19|0.52137
11:42:19|0.5212
11:42:21|0.5212
11:42:22|0.52126
11:42:23|0.52126
11:42:24|0.52127
11:42:25|0.52127
11:42:26|0.52127
11:42:27|0.52127
11:42:28|0.52266
11:42:29|0.52266
11:42:30|0.5215
11:42:31|0.5215
11:42:32|0.52267
11:42:33|0.52151
11:42:34|0.52151
11:42:35|0.52138
11:42:36|0.52138
11:42:38|0.52129
11:42:38|0.52114
11:42:40|0.51974
11:42:40|0.52043
11:42:42|0.51839
11:42:43|0.51645
11:42:44|0.518
11:42:45|0.51821
11:42:46|0.51821
11:42:47|0.518
11:42:48|0.518
11:42:49|0.518
11:42:50|0.518
11:42:51|0.518
11:42:53|0.51734
11:42:53|0.51734
11:42:55|0.51734
11:42:55|0.51734
11:42:56|0.51734
11:42:57|0.51829
11:42:59|0.51829
11:43:00|0.51829
11:43:01|0.51872
11:43:02|0.51872
11:43:03|0.51864
11:43:04|0.51873
11:43:05|0.51873
11:43:06|0.51873
11:43:07|0.51873
11:43:08|0.51906
11:43:09|0.51906
11:43:10|0.51906
11:43:11|0.51906
11:43:12|0.51906
11:43:13|0.51906
11:43:14|0.51906
11:43:16|0.51906
11:43:16|0.51906
11:43:18|0.52143
11:43:19|0.52269
11:43:21|0.5209
11:43:22|0.52142
11:43:22|0.52144
11:43:24|0.52144
11:43:25|0.52157
11:43:26|0.52157
11:43:27|0.52157
11:43:28|0.52125
11:43:29|0.52125
11:43:30|0.52113
11:43:31|0.52113
11:43:32|0.52113
11:43:33|0.52113
11:43:34|0.52113
11:43:35|0.52113
11:43:36|0.52113
11:43:37|0.52113
11:43:37|0.52113
11:43:38|0.52113
11:43:39|0.52113
11:43:40|0.52095
11:43:42|0.52043
11:43:43|0.52043
11:43:43|0.52079
11:43:44|0.52079
11:43:46|0.52079
11:43:47|0.52116
11:43:48|0.52116
11:43:48|0.52116
11:43:50|0.52116
11:43:51|0.52175
11:43:53|0.5219
11:43:53|0.5219
11:43:54|0.52116
11:43:55|0.52116
11:43:56|0.52116
11:43:57|0.52116
11:43:58|0.52116
11:43:59|0.52116
11:44:00|0.52054
11:44:01|0.52054
11:44:02|0.52054
11:44:03|0.52079
11:44:05|0.52079
11:44:06|0.52035
11:44:07|0.52035
11:44:08|0.5213
11:44:09|0.5213
11:44:10|0.52116
11:44:11|0.52116
11:44:12|0.52116
11:44:13|0.52116
11:44:14|0.5213
11:44:16|0.5213
11:44:17|0.52079
11:44:18|0.5213
11:44:19|0.5208
11:44:20|0.5208
11:44:21|0.5208
11:44:22|0.5208
11:44:23|0.5208
11:44:24|0.5208
11:44:26|0.52079
11:44:26|0.52079
11:44:28|0.52082
11:44:29|0.52082
11:44:30|0.52082
11:44:31|0.52081
11:44:32|0.52081
11:44:34|0.52081
11:44:34|0.52081
11:44:35|0.52081
11:44:36|0.52081
11:44:37|0.52081
11:44:38|0.52081
11:44:39|0.52081
11:44:40|0.52081
11:44:41|0.52081
11:44:42|0.52081
11:44:43|0.52081
11:44:44|0.52081
11:44:46|0.52081
11:44:46|0.52081
11:44:48|0.52081
11:44:49|0.5208
11:44:49|0.5208
11:44:51|0.5208
11:44:51|0.52081
11:44:53|0.52081
11:44:53|0.52081
11:44:54|0.52081
11:44:56|0.52081
11:44:57|0.52082
11:44:58|0.52082
11:44:58|0.52082
11:44:59|0.52082
11:45:00|0.52082
11:45:01|0.52082
11:45:02|0.52082
11:45:04|0.52082
11:45:04|0.52082
11:45:06|0.52182
11:45:07|0.52175
11:45:07|0.52134
11:45:09|0.52125
11:45:10|0.52125
11:45:12|0.52192
11:45:13|0.52192
11:45:13|0.52229
11:45:15|0.52191
11:45:16|0.52129
11:45:17|0.52138
11:45:19|0.52137
11:45:20|0.52156
11:45:22|0.52153
11:45:22|0.52153
11:45:24|0.52153
11:45:25|0.52148
11:45:26|0.52148
11:45:27|0.52148
11:45:29|0.52231
11:45:29|0.52138
11:45:30|0.52138
11:45:32|0.52138
11:45:33|0.52165
11:45:34|0.52231
11:45:35|0.52171
11:45:36|0.52171
11:45:37|0.5217
11:45:38|0.52153
11:45:39|0.52153
11:45:40|0.52153
11:45:41|0.52154
11:45:42|0.52245
11:45:42|0.52173
11:45:44|0.52173
11:45:45|0.5227
11:45:46|0.52245
11:45:47|0.52245
11:45:48|0.52246
11:45:49|0.52246
11:45:50|0.52246
11:45:51|0.52179
11:45:52|0.52261
11:45:53|0.5218
11:45:54|0.5218
11:45:55|0.52261
11:45:56|0.52155
11:45:57|0.5215
11:45:59|0.5215
11:46:00|0.5215
11:46:01|0.5215
11:46:02|0.5215
11:46:03|0.5215
11:46:04|0.5215
11:46:06|0.52151
11:46:06|0.5215
11:46:08|0.5225
11:46:09|0.5225
11:46:09|0.5215
11:46:11|0.5215
11:46:12|0.52052
11:46:13|0.52308
11:46:13|0.52308
11:46:15|0.52139
11:46:15|0.52139
11:46:17|0.52139
11:46:17|0.52139
11:46:19|0.52139
11:46:21|0.52139
11:46:21|0.52139
11:46:24|0.52139
11:46:25|0.52112
11:46:27|0.52204
11:46:27|0.52204
11:46:28|0.52118
11:46:29|0.52118
11:46:31|0.52118
11:46:32|0.52118
11:46:32|0.52204
11:46:34|0.52107
11:46:36|0.52107
11:46:36|0.52116
11:46:37|0.52116
11:46:38|0.52116
11:46:39|0.52131
11:46:41|0.52131
11:46:42|0.5213
11:46:43|0.5213
11:46:44|0.5213
11:46:45|0.5214
11:46:47|0.5214
11:46:48|0.5214
11:46:48|0.5214
11:46:49|0.5214
11:46:50|0.5214
11:46:52|0.5214
11:46:52|0.5214
11:46:54|0.5214
11:46:55|0.5214
11:46:56|0.5214
11:46:56|0.52206
11:46:58|0.5214
11:46:59|0.52143
11:46:59|0.52143
11:47:01|0.52149
11:47:02|0.52149
11:47:03|0.52149
11:47:04|0.52147
11:47:05|0.52147
11:47:07|0.52155
11:47:07|0.52155
11:47:08|0.52155
11:47:09|0.5214
11:47:10|0.5214
11:47:11|0.5214
11:47:12|0.5214
11:47:13|0.5214
11:47:14|0.5214
11:47:15|0.5214
11:47:16|0.5214
11:47:17|0.5214
11:47:19|0.5214
11:47:20|0.5214
11:47:22|0.5214
11:47:23|0.5214
11:47:24|0.5214
11:47:25|0.5214
11:47:26|0.5215
11:47:27|0.5215
11:47:28|0.52227
11:47:29|0.52101
11:47:30|0.52154
11:47:31|0.52154
11:47:32|0.52154
11:47:33|0.52111
11:47:34|0.52111
11:47:35|0.52079
11:47:37|0.52079
11:47:37|0.52079
11:47:38|0.52079
11:47:40|0.52079
11:47:40|0.52178
11:47:41|0.52081
11:47:42|0.52208
11:47:43|0.52208
11:47:45|0.52247
11:47:46|0.52247
11:47:47|0.52215
11:47:48|0.52215
11:47:49|0.52215
11:47:51|0.52184
11:47:51|0.52184
11:47:52|0.52184
11:47:54|0.52163
11:47:54|0.52269
11:47:56|0.52269
11:47:57|0.52147
11:47:58|0.52147
11:47:59|0.52147
11:47:59|0.52142
11:48:00|0.52251
11:48:01|0.52251
11:48:03|0.52088
11:48:04|0.52088
11:48:05|0.5214
11:48:06|0.5214
11:48:07|0.52079
11:48:08|0.52079
11:48:09|0.52079
11:48:10|0.52079
11:48:12|0.5207
11:48:12|0.5207
11:48:14|0.52079
11:48:15|0.52079
11:48:16|0.52079
11:48:17|0.52079
11:48:18|0.52079
11:48:18|0.52079
11:48:21|0.52079
11:48:22|0.52079
11:48:23|0.52079
11:48:25|0.52079
11:48:25|0.52079
11:48:26|0.52079
11:48:27|0.52079
11:48:28|0.5208
11:48:30|0.5218
11:48:31|0.52082
11:48:32|0.52082
11:48:33|0.52082
11:48:34|0.52082
11:48:35|0.52082
11:48:35|0.52082
11:48:37|0.52081
11:48:37|0.52081
11:48:38|0.52081
11:48:39|0.52081
11:48:41|0.52081
11:48:42|0.52081
11:48:43|0.52081
11:48:44|0.52081
11:48:45|0.52081
11:48:46|0.52083
11:48:46|0.52083
11:48:48|0.52083
11:48:49|0.52052
11:48:50|0.52052
11:48:51|0.52052
11:48:51|0.52052
11:48:52|0.52052
11:48:54|0.52052
11:48:55|0.52052
11:48:55|0.52052
11:48:56|0.52052
11:48:57|0.52052
11:48:59|0.52052
11:49:01|0.52052
11:49:01|0.52053
11:49:02|0.52053
11:49:03|0.52053
11:49:04|0.52053
11:49:05|0.52085
11:49:06|0.52085
11:49:07|0.52085
11:49:09|0.52079
11:49:09|0.52079
11:49:10|0.52079
11:49:11|0.52079
11:49:13|0.52068
11:49:13|0.52068
11:49:14|0.52151
11:49:15|0.52158
11:49:16|0.5217
11:49:18|0.5217
11:49:19|0.5217
11:49:19|0.5217
11:49:22|0.5217
11:49:24|0.5217
11:49:25|0.5215
11:49:26|0.52215
11:49:27|0.5215
11:49:28|0.5215
11:49:29|0.52261
11:49:30|0.52144
11:49:32|0.5217
11:49:32|0.5216
11:49:33|0.5216
11:49:34|0.52156
11:49:36|0.52156
11:49:36|0.52156
11:49:37|0.5217
11:49:39|0.5217
11:49:39|0.5217
11:49:40|0.5217
11:49:42|0.5217
11:49:43|0.52144
11:49:43|0.52144
11:49:44|0.52144
11:49:45|0.52156
11:49:46|0.52156
11:49:48|0.52144
11:49:49|0.52143
11:49:50|0.52143
11:49:51|0.522
11:49:52|0.522
11:49:53|0.522
11:49:54|0.52197
11:49:55|0.52197
11:49:56|0.52197
11:49:57|0.52105
11:49:58|0.52105
11:49:59|0.52105
11:50:00|0.52105
11:50:01|0.52105
11:50:02|0.52105
11:50:03|0.52105
11:50:05|0.52105
11:50:05|0.52105
11:50:07|0.52105
11:50:08|0.52105
11:50:09|0.52105
11:50:11|0.52105
11:50:11|0.52105
11:50:12|0.52105
11:50:13|0.52079
11:50:15|0.52079
11:50:16|0.52079
11:50:17|0.52079
11:50:17|0.52079
11:50:19|0.52079
11:50:20|0.52079
11:50:21|0.52052
11:50:23|0.52052
11:50:23|0.52052
11:50:25|0.52052
11:50:26|0.52052
11:50:27|0.52052
11:50:28|0.52052
11:50:30|0.52052
11:50:30|0.52122
11:50:31|0.52122
11:50:33|0.52087
11:50:34|0.52087
11:50:35|0.52087
11:50:36|0.52087
11:50:37|0.52055
11:50:39|0.52057
11:50:40|0.52057
11:50:41|0.52057
11:50:41|0.52057
11:50:43|0.52057
11:50:44|0.52095
11:50:45|0.52095
11:50:46|0.52095
11:50:47|0.52081
11:50:48|0.52071
11:50:49|0.52071
11:50:51|0.52071
11:50:52|0.52079
11:50:53|0.52079
11:50:54|0.52079
11:50:55|0.52079
11:50:56|0.52079
11:50:57|0.5209
11:50:58|0.5209
11:50:59|0.5209
11:51:00|0.52079
11:51:01|0.52079
11:51:02|0.52079
11:51:03|0.52079
11:51:04|0.52079
11:51:05|0.52079
11:51:06|0.52114
11:51:07|0.52114
11:51:08|0.521
11:51:09|0.521
11:51:10|0.521
11:51:11|0.5209
11:51:12|0.5209
11:51:13|0.5209
11:51:14|0.5209
11:51:15|0.5209
11:51:16|0.5209
11:51:17|0.5209
11:51:18|0.5209
11:51:19|0.5212
11:51:20|0.5212
11:51:21|0.5212
11:51:22|0.5212
11:51:24|0.52079
11:51:24|0.52079
11:51:26|0.52079
11:51:27|0.52079
11:51:29|0.5212
11:51:29|0.52079
11:51:31|0.5212
11:51:31|0.5212
11:51:32|0.52079
11:51:33|0.52079
11:51:35|0.52079
11:51:36|0.52079
11:51:37|0.52079
11:51:39|0.521
11:51:39|0.521
11:51:40|0.52079
11:51:42|0.52079
11:51:43|0.52069
11:51:44|0.52079
11:51:45|0.52079
11:51:46|0.52079
11:51:47|0.52079
11:51:49|0.52113
11:51:50|0.52113
11:51:51|0.52113
11:51:52|0.52083
11:51:53|0.52085
11:51:54|0.52085
11:51:55|0.52071
11:51:56|0.52071
11:51:57|0.52071
11:51:58|0.52088
11:51:59|0.52145
11:52:00|0.52145
11:52:01|0.52145
11:52:02|0.52145
11:52:03|0.52145
11:52:04|0.52089
11:52:05|0.52167
11:52:06|0.52167
11:52:07|0.52116
11:52:08|0.52116
11:52:09|0.52116
11:52:10|0.52079
11:52:11|0.52079
11:52:12|0.52079
11:52:13|0.52079
11:52:14|0.52079
11:52:15|0.52142
11:52:16|0.52079
11:52:17|0.52069
11:52:18|0.52069
11:52:19|0.52069
11:52:20|0.52069
11:52:21|0.52069
11:52:22|0.52069
11:52:25|0.52079
11:52:25|0.52127
11:52:27|0.52085
11:52:29|0.52085
11:52:29|0.52158
11:52:31|0.52141
11:52:31|0.52141
11:52:33|0.5211
11:52:34|0.5211
11:52:35|0.52086
11:52:37|0.52146
11:52:38|0.52104
11:52:39|0.52104
11:52:40|0.52104
11:52:41|0.52104
11:52:43|0.52104
11:52:44|0.52104
11:52:45|0.52104
11:52:46|0.52104
11:52:46|0.52104
11:52:48|0.52104
11:52:48|0.52104
11:52:50|0.52104
11:52:51|0.521
11:52:52|0.521
11:52:53|0.52104
11:52:54|0.52104
11:52:55|0.52104
11:52:56|0.52104
11:52:57|0.52104
11:52:58|0.52104
11:52:59|0.52104
11:53:00|0.52104
11:53:01|0.52104
11:53:03|0.52125
11:53:04|0.52125
11:53:05|0.52125
11:53:05|0.52125
11:53:07|0.52104
11:53:07|0.52104
11:53:08|0.52152
11:53:10|0.52105
11:53:11|0.52105
11:53:11|0.52144
11:53:12|0.52105
11:53:13|0.52105
11:53:15|0.52105
11:53:15|0.52111
11:53:16|0.52111
11:53:17|0.52111
11:53:19|0.5208
11:53:19|0.5208
11:53:21|0.5208
11:53:21|0.5208
11:53:22|0.52195
11:53:23|0.52195
11:53:25|0.52083
11:53:27|0.52089
11:53:27|0.52089
11:53:29|0.52089
11:53:29|0.52089
11:53:31|0.52089
11:53:31|0.52089
11:53:33|0.52089
11:53:33|0.5209
11:53:34|0.5209
11:53:36|0.5209
11:53:37|0.5209
11:53:37|0.5209
11:53:38|0.5209
11:53:39|0.5209
11:53:40|0.5209
11:53:42|0.5209
11:53:43|0.5209
11:53:43|0.5209
11:53:44|0.52079
11:53:46|0.52085
11:53:46|0.52085
11:53:47|0.52085
11:53:48|0.52085
11:53:49|0.52083
11:53:51|0.52083
11:53:51|0.52083
11:53:52|0.52079
11:53:54|0.52079
11:53:55|0.52079
11:53:56|0.52079
11:53:56|0.52079
11:53:58|0.52079
11:53:59|0.52079
11:53:59|0.52079
11:54:00|0.52079
11:54:01|0.52079
11:54:03|0.52079
11:54:03|0.52079
11:54:04|0.52079
11:54:05|0.52079
11:54:07|0.52079
11:54:08|0.52079
11:54:08|0.52079
11:54:09|0.52079
11:54:11|0.52079
11:54:12|0.52079
11:54:13|0.52079
11:54:14|0.52079
11:54:15|0.52079
11:54:16|0.52079
11:54:17|0.52079
11:54:18|0.52079
11:54:19|0.5202
11:54:20|0.5202
11:54:21|0.5202
11:54:22|0.52024
11:54:23|0.52024
11:54:24|0.52024
11:54:25|0.52024
11:54:26|0.52024
11:54:28|0.52024
11:54:29|0.52024
11:54:30|0.52024
11:54:30|0.52024
11:54:32|0.5201
11:54:33|0.5201
11:54:34|0.5201
11:54:35|0.52004
11:54:36|0.52004
11:54:37|0.52004
11:54:38|0.52
11:54:39|0.52
11:54:40|0.52
11:54:41|0.52
11:54:42|0.52
11:54:44|0.52
11:54:44|0.52
11:54:45|0.52
11:54:46|0.52
11:54:48|0.51992
11:54:48|0.51992
11:54:50|0.51992
11:54:51|0.51992
11:54:52|0.51992
11:54:53|0.52002
11:54:53|0.52002
11:54:55|0.52002
11:54:56|0.52002
11:54:57|0.52145
11:54:59|0.52
11:54:59|0.52
11:55:01|0.52
11:55:01|0.52
11:55:03|0.52
11:55:04|0.52
11:55:06|0.52
11:55:06|0.52
11:55:07|0.52
11:55:08|0.52
11:55:09|0.52
11:55:11|0.52
11:55:11|0.52
11:55:13|0.52
11:55:15|0.52
11:55:15|0.52
11:55:16|0.52
11:55:17|0.51996
11:55:19|0.51996
11:55:19|0.51996
11:55:21|0.52017
11:55:22|0.52017
11:55:23|0.52017
11:55:23|0.52017
11:55:25|0.52017
11:55:25|0.52017
11:55:28|0.52017
11:55:28|0.52017
11:55:29|0.52017
11:55:31|0.52017
11:55:31|0.52017
11:55:34|0.52017
11:55:34|0.52017
11:55:35|0.52017
11:55:37|0.52017
11:55:38|0.52151
11:55:40|0.52016
11:55:40|0.52144
11:55:41|0.52144
11:55:42|0.52144
11:55:43|0.52144
11:55:44|0.52144
11:55:45|0.52144
11:55:46|0.52144
11:55:47|0.52144
11:55:48|0.52144
11:55:49|0.52144
11:55:51|0.52144
11:55:51|0.52144
11:55:52|0.52144
11:55:54|0.52144
11:55:55|0.52144
11:55:56|0.52144
11:55:57|0.52144
11:55:57|0.52144
11:55:59|0.52144
11:56:00|0.52144
11:56:00|0.52144
11:56:01|0.52052
11:56:03|0.52052
11:56:04|0.52052
11:56:05|0.52052
11:56:05|0.52052
11:56:07|0.52052
11:56:08|0.52052
11:56:09|0.52052
11:56:11|0.52052
11:56:11|0.51986
11:56:12|0.51986
11:56:13|0.51986
11:56:14|0.51986
11:56:15|0.51957
11:56:16|0.51957
11:56:17|0.51957
11:56:18|0.52029
11:56:19|0.52029
11:56:20|0.52029
11:56:21|0.52029
11:56:22|0.52029
11:56:23|0.51951
11:56:24|0.5195
11:56:26|0.519
11:56:26|0.51978
11:56:28|0.51978
11:56:30|0.51978
11:56:31|0.51978
11:56:32|0.51978
11:56:33|0.51907
11:56:34|0.51907
11:56:36|0.51907
11:56:37|0.51907
11:56:38|0.51907
11:56:39|0.51907
11:56:39|0.51907
11:56:41|0.51907
11:56:42|0.51907
11:56:42|0.51907
11:56:43|0.51907
11:56:45|0.51907
11:56:46|0.51907
11:56:47|0.51907
11:56:49|0.51907
11:56:49|0.51907
11:56:51|0.51907
11:56:51|0.51907
11:56:53|0.51907
11:56:54|0.51907
11:56:55|0.51837
11:56:56|0.51837
11:56:56|0.51837
11:56:58|0.51837
11:56:58|0.51802
11:56:59|0.51802
11:57:01|0.51802
11:57:02|0.518
11:57:02|0.518
11:57:04|0.518
11:57:05|0.518
11:57:06|0.518
11:57:07|0.518
11:57:08|0.518
11:57:09|0.518
11:57:10|0.518
11:57:11|0.51743
11:57:12|0.51878
11:57:13|0.51878
11:57:14|0.51878
11:57:15|0.51878
11:57:16|0.51878
11:57:17|0.51878
11:57:18|0.518
11:57:19|0.518
11:57:20|0.518
11:57:21|0.518
11:57:22|0.518
11:57:23|0.518
11:57:24|0.518
11:57:25|0.518
11:57:26|0.518
11:57:27|0.518
11:57:28|0.518
11:57:29|0.518
11:57:31|0.518
11:57:32|0.51713
11:57:33|0.51713
11:57:34|0.51695
11:57:35|0.51695
11:57:36|0.51695
11:57:37|0.51695
11:57:38|0.51695
11:57:39|0.51695
11:57:40|0.51695
11:57:41|0.51695
11:57:42|0.51678
11:57:43|0.51678
11:57:44|0.51678
11:57:45|0.51628
11:57:47|0.51628
11:57:47|0.51628
11:57:49|0.51628
11:57:50|0.51628
11:57:51|0.51628
11:57:52|0.51628
11:57:53|0.51628
11:57:54|0.51628
11:57:55|0.51628
11:57:56|0.51628
11:57:57|0.51628
11:57:58|0.51628
11:57:59|0.51628
11:58:00|0.51628
11:58:01|0.51628
11:58:02|0.51628
11:58:03|0.51628
11:58:05|0.51628
11:58:05|0.51628
11:58:06|0.51638
11:58:07|0.51638
11:58:08|0.51638
11:58:09|0.51636
11:58:10|0.51676
11:58:13|0.51676
11:58:13|0.51623
11:58:14|0.51623
11:58:15|0.5165
11:58:16|0.5165
11:58:17|0.5165
11:58:18|0.5165
11:58:19|0.5165
11:58:20|0.5165
11:58:21|0.51681
11:58:22|0.517
11:58:23|0.517
11:58:24|0.5171
11:58:25|0.5171
11:58:26|0.51757
11:58:27|0.51757
11:58:28|0.51757
11:58:30|0.51757
11:58:32|0.51757
11:58:33|0.51757
11:58:33|0.51757
11:58:35|0.51757
11:58:36|0.51757
11:58:36|0.51757
11:58:38|0.51757
11:58:38|0.51757
11:58:40|0.51757
11:58:41|0.51757
11:58:43|0.51757
11:58:44|0.51757
11:58:45|0.51757
11:58:46|0.51757
11:58:47|0.51757
11:58:48|0.51757
11:58:49|0.51757
11:58:50|0.51757
11:58:51|0.51757
11:58:52|0.51757
11:58:53|0.51757
11:58:54|0.51757
11:58:55|0.51757
11:58:56|0.51757
11:58:57|0.51757
11:58:58|0.51757
11:59:00|0.51757
11:59:01|0.51757
11:59:02|0.51757
11:59:03|0.51758
11:59:05|0.51758
11:59:05|0.51758
11:59:06|0.51906
11:59:08|0.5178
11:59:09|0.51826
11:59:10|0.51826
11:59:11|0.51826
11:59:12|0.51826
11:59:13|0.51826
11:59:14|0.51826
11:59:15|0.51759
11:59:16|0.51759
11:59:17|0.51759
11:59:18|0.51759
11:59:19|0.51759
11:59:20|0.51759
11:59:21|0.51759
11:59:22|0.51757
11:59:23|0.51757
11:59:24|0.51757
11:59:25|0.51757
11:59:26|0.51757
11:59:27|0.51757
11:59:28|0.51757
11:59:29|0.51757
11:59:30|0.51757
11:59:32|0.51757
11:59:32|0.51757
11:59:34|0.51757
11:59:34|0.51738
11:59:36|0.51738
11:59:38|0.51738
11:59:38|0.51738
11:59:39|0.51738
11:59:40|0.51738
11:59:41|0.51738
11:59:42|0.51738
11:59:43|0.51738
11:59:44|0.51738
11:59:45|0.51738
11:59:46|0.51738
11:59:47|0.51795
11:59:48|0.51795
11:59:49|0.51795
11:59:50|0.51795
11:59:51|0.51795
11:59:52|0.51795
11:59:53|0.51778
11:59:54|0.51778
11:59:56|0.51778
11:59:56|0.51778
11:59:58|0.51778
11:59:59|0.51778
12:00:00|0.51778
12:00:00|0.51778
12:00:01|0.51778
12:00:03|0.51778
12:00:04|0.51778
12:00:05|0.51778
12:00:07|0.51778
12:00:07|0.51778
12:00:09|0.51812
12:00:10|0.51812
12:00:11|0.51771
12:00:12|0.51771
12:00:13|0.51771
12:00:14|0.51771
12:00:15|0.51771
12:00:16|0.51771
12:00:18|0.51771
12:00:18|0.51771
12:00:19|0.51771
12:00:20|0.51771
12:00:21|0.51771
12:00:22|0.51771
12:00:23|0.51771
12:00:25|0.51771
12:00:25|0.51771
12:00:27|0.51833
12:00:28|0.51833
12:00:29|0.51833
12:00:30|0.51778
12:00:31|0.51778
12:00:33|0.51778
12:00:34|0.51778
12:00:36|0.51778
12:00:37|0.51778
12:00:39|0.51778
12:00:40|0.51778
12:00:42|0.51778
12:00:43|0.51778
12:00:45|0.51833
12:00:45|0.51833
12:00:47|0.51833
12:00:48|0.51833
12:00:49|0.51833
12:00:50|0.51833
12:00:51|0.51847
12:00:53|0.51847
12:00:53|0.51847
12:00:54|0.51847
12:00:55|0.51847
12:00:56|0.51847
12:00:57|0.51847
12:00:58|0.51898
12:00:59|0.51898
12:01:00|0.51898
12:01:01|0.51898
12:01:02|0.51898
12:01:03|0.51898
12:01:04|0.51898
12:01:05|0.51898
12:01:07|0.51898
12:01:08|0.51898
12:01:09|0.51898
12:01:10|0.51898
12:01:11|0.51898
12:01:12|0.51977
12:01:12|0.51977
12:01:14|0.51977
12:01:15|0.51977
12:01:16|0.51977
12:01:17|0.51977
12:01:18|0.51977
12:01:18|0.51977
12:01:20|0.51977
12:01:20|0.51977
12:01:22|0.52
12:01:23|0.52
12:01:24|0.52
12:01:25|0.52
12:01:26|0.52
12:01:27|0.52
12:01:28|0.52
12:01:28|0.5194
12:01:30|0.5194
12:01:31|0.5194
12:01:31|0.5194
12:01:33|0.5194
12:01:35|0.5194
12:01:35|0.5194
12:01:37|0.5194
12:01:38|0.5194
12:01:39|0.5194
12:01:39|0.5194
12:01:41|0.5194
12:01:42|0.5194
12:01:42|0.5194
12:01:44|0.5194
12:01:45|0.5194
12:01:46|0.5194
12:01:48|0.5194
12:01:48|0.5194
12:01:49|0.5194
12:01:50|0.5194
12:01:51|0.5194
12:01:52|0.5194
12:01:53|0.5194
12:01:55|0.51912
12:01:56|0.51911
12:01:57|0.5194
12:01:58|0.5195
12:01:59|0.51899
12:02:00|0.51898
12:02:01|0.51898
12:02:01|0.51898
12:02:03|0.51898
12:02:04|0.51898
12:02:05|0.51898
12:02:06|0.51898
12:02:07|0.51898
12:02:08|0.51898
12:02:09|0.51898
12:02:10|0.51898
12:02:11|0.51898
12:02:12|0.51898
12:02:14|0.51898
12:02:14|0.51898
12:02:15|0.51898
12:02:16|0.51898
12:02:17|0.51898
12:02:18|0.51898
12:02:19|0.51898
12:02:20|0.51898
12:02:21|0.51898
12:02:22|0.51898
12:02:23|0.51957
12:02:24|0.51957
12:02:25|0.52
12:02:26|0.52
12:02:28|0.52
12:02:28|0.52
12:02:29|0.51993
12:02:30|0.51993
12:02:31|0.51957
12:02:32|0.51957
12:02:33|0.51957
12:02:35|0.51957
12:02:37|0.52
12:02:38|0.52
12:02:39|0.52
12:02:40|0.52
12:02:42|0.52
12:02:42|0.52
12:02:43|0.52
12:02:44|0.52
12:02:45|0.52
12:02:46|0.52
12:02:47|0.52
12:02:48|0.52
12:02:49|0.52
12:02:50|0.52
12:02:51|0.52
12:02:52|0.52
12:02:54|0.52
12:02:55|0.52
12:02:57|0.52
12:02:57|0.52
12:02:58|0.52
12:02:59|0.51998
12:03:00|0.51998
12:03:02|0.51998
12:03:02|0.51998
12:03:04|0.51998
12:03:05|0.51998
12:03:06|0.51998
12:03:06|0.51998
12:03:08|0.51998
12:03:09|0.51998
12:03:10|0.51998
12:03:11|0.51998
12:03:12|0.51998
12:03:13|0.52048
12:03:14|0.52048
12:03:14|0.52048
12:03:15|0.52048
12:03:17|0.52048
12:03:18|0.52048
12:03:18|0.52048
12:03:20|0.52048
12:03:21|0.52048
12:03:22|0.52048
12:03:23|0.52048
12:03:24|0.52048
12:03:24|0.52048
12:03:26|0.52048
12:03:27|0.52048
12:03:28|0.52048
12:03:30|0.52048
12:03:30|0.52048
12:03:31|0.52048
12:03:32|0.52048
12:03:33|0.52048
12:03:35|0.52048
12:03:37|0.52048
12:03:37|0.52048
12:03:39|0.52048
12:03:39|0.52048
12:03:40|0.52048
12:03:41|0.52132
12:03:42|0.52132
12:03:43|0.521
12:03:44|0.521
12:03:45|0.521
12:03:46|0.521
12:03:47|0.52081
12:03:48|0.52166
12:03:49|0.52166
12:03:50|0.52111
12:03:52|0.52173
12:03:52|0.52135
12:03:54|0.52135
12:03:56|0.52135
12:03:56|0.52173
12:03:57|0.52173
12:03:59|0.52173
12:04:00|0.52173
12:04:01|0.52178
12:04:03|0.52173
12:04:03|0.52173
12:04:04|0.52197
12:04:05|0.52197
12:04:07|0.52177
12:04:08|0.52239
12:04:09|0.52219
12:04:10|0.52219
12:04:11|0.52219
12:04:12|0.52218
12:04:14|0.52218
12:04:15|0.52201
12:04:15|0.52201
12:04:16|0.52201
12:04:18|0.52239
12:04:19|0.52277
12:04:19|0.52277
12:04:20|0.52226
12:04:21|0.52271
12:04:23|0.5226
12:04:23|0.5226
12:04:24|0.5226
12:04:25|0.5226
12:04:27|0.5226
12:04:27|0.5226
12:04:29|0.5226
12:04:30|0.5226
12:04:30|0.5226
12:04:31|0.52281
12:04:33|0.52526
12:04:33|0.52598
12:04:35|0.52598
12:04:35|0.52429
12:04:36|0.52429
12:04:38|0.52401
12:04:40|0.52493
12:04:41|0.52524
12:04:42|0.52432
12:04:43|0.52402
12:04:44|0.52497
12:04:45|0.525
12:04:47|0.52579
12:04:48|0.52579
12:04:50|0.52479
12:04:50|0.52581
12:04:52|0.52581
12:04:53|0.5253
12:04:54|0.526
12:04:55|0.526
12:04:56|0.526
12:04:57|0.52629
12:04:58|0.52656
12:04:59|0.5262
12:05:00|0.52619
12:05:02|0.52629
12:05:03|0.52656
12:05:04|0.52654
12:05:05|0.52689
12:05:06|0.52689
12:05:07|0.52689
12:05:08|0.52752
12:05:09|0.52867
12:05:10|0.52925
12:05:11|0.5277
12:05:12|0.53
12:05:13|0.53
12:05:14|0.53
12:05:16|0.52905
12:05:17|0.532
12:05:18|0.52706
12:05:19|0.53126
12:05:20|0.53093
12:05:20|0.53002
12:05:22|0.53033
12:05:22|0.53041
12:05:24|0.53003
12:05:25|0.53005
12:05:26|0.53006
12:05:27|0.53002
12:05:27|0.53013
12:05:29|0.53187
12:05:30|0.5311
12:05:31|0.53276
12:05:32|0.53147
12:05:32|0.53302
12:05:34|0.53299
12:05:35|0.5342
12:05:36|0.5342
12:05:37|0.53404
12:05:39|0.53436
12:05:40|0.53672
12:05:42|0.53672
12:05:43|0.53429
12:05:44|0.53447
12:05:45|0.53474
12:05:46|0.53481
12:05:47|0.53493
12:05:48|0.53574
12:05:49|0.53595
12:05:50|0.53606
12:05:51|0.53598
12:05:52|0.53733
12:05:53|0.53758
12:05:54|0.53687
12:05:55|0.5385
12:05:56|0.53798
12:05:58|0.53795
12:05:59|0.53642
12:06:00|0.53795
12:06:01|0.53824
12:06:02|0.53961
12:06:04|0.53795
12:06:05|0.53907
12:06:05|0.53781
12:06:07|0.53795
12:06:08|0.5408
12:06:09|0.53913
12:06:10|0.5386
12:06:11|0.54066
12:06:12|0.54074
12:06:13|0.53869
12:06:15|0.53904
12:06:16|0.53835
12:06:16|0.53828
12:06:17|0.54195
12:06:19|0.54133
12:06:19|0.5433
12:06:21|0.5418
12:06:21|0.54091
12:06:23|0.53989
12:06:24|0.54121
12:06:25|0.54119
12:06:26|0.54168
12:06:27|0.54267
12:06:27|0.5419
12:06:29|0.54204
12:06:30|0.5419
12:06:31|0.54289
12:06:32|0.545
12:06:32|0.54415
12:06:34|0.54294
12:06:34|0.54278
12:06:35|0.54409
12:06:37|0.54409
12:06:37|0.54397
12:06:40|0.54494
12:06:42|0.54377
12:06:43|0.54494
12:06:45|0.54401
12:06:45|0.54509
12:06:46|0.54629
12:06:48|0.54482
12:06:49|0.54481
12:06:51|0.54621
12:06:52|0.54597
12:06:53|0.54795
12:06:54|0.54634
12:06:54|0.54635
12:06:56|0.54635
12:06:57|0.54685
12:06:58|0.5482
12:06:59|0.54857
12:07:00|0.54858
12:07:01|0.54857
12:07:02|0.54698
12:07:03|0.54858
12:07:04|0.5482
12:07:05|0.54699
12:07:06|0.54702
12:07:08|0.54766
12:07:08|0.5476
12:07:10|0.54792
12:07:11|0.5465
12:07:12|0.5479
12:07:12|0.5478
12:07:14|0.54628
12:07:15|0.547
12:07:16|0.54627
12:07:17|0.54637
12:07:18|0.54804
12:07:19|0.5482
12:07:20|0.54847
12:07:21|0.54726
12:07:22|0.54891
12:07:23|0.54752
12:07:24|0.5495
12:07:25|0.54947
12:07:26|0.54947
12:07:27|0.54941
12:07:28|0.54943
12:07:29|0.55
12:07:30|0.55056
12:07:31|0.55055
12:07:32|0.55
12:07:33|0.55056
12:07:34|0.55116
12:07:35|0.55126
12:07:36|0.55002
12:07:37|0.555
12:07:38|0.55209
12:07:40|0.55325
12:07:41|0.55448
12:07:42|0.55253
12:07:44|0.55255
12:07:44|0.55297
12:07:46|0.55401
12:07:47|0.55253
12:07:47|0.55397
12:07:49|0.55255
12:07:50|0.55334
12:07:51|0.55193
12:07:52|0.55292
12:07:53|0.55319
12:07:54|0.55334
12:07:55|0.55342
12:07:56|0.55295
12:07:57|0.55345
12:07:58|0.55555
12:07:59|0.55555
12:08:00|0.55255
12:08:01|0.552
12:08:02|0.55208
12:08:03|0.5551
12:08:04|0.553
12:08:05|0.5533
12:08:06|0.55301
12:08:07|0.55363
12:08:08|0.55295
12:08:10|0.55711
12:08:10|0.55334
12:08:11|0.55611
12:08:13|0.55652
12:08:14|0.55255
12:08:15|0.553
12:08:16|0.5537
12:08:17|0.55494
12:08:18|0.55494
12:08:19|0.55379
12:08:20|0.5557
12:08:21|0.55421
12:08:22|0.55587
12:08:23|0.55801
12:08:24|0.5579
12:08:25|0.55794
12:08:26|0.55796
12:08:27|0.55733
12:08:28|0.55803
12:08:30|0.55802
12:08:31|0.55749
12:08:32|0.55803
12:08:32|0.55825
12:08:34|0.55707
12:08:35|0.55707
12:08:36|0.556
12:08:37|0.55709
12:08:38|0.55701
12:08:39|0.55801
12:08:40|0.55798
12:08:42|0.5581
12:08:43|0.55839
12:08:44|0.55851
12:08:46|0.55879
12:08:46|0.559
12:08:48|0.55988
12:08:49|0.55892
12:08:50|0.56
12:08:51|0.56
12:08:53|0.55937
12:08:54|0.56
12:08:54|0.56
12:08:56|0.55953
12:08:57|0.56
12:08:58|0.56295
12:08:58|0.565
12:08:59|0.56461
12:09:01|0.56329
12:09:01|0.56431
12:09:03|0.565
12:09:03|0.56426
12:09:04|0.5637
12:09:06|0.56294
12:09:07|0.56294
12:09:09|0.5643
12:09:10|0.56083
12:09:11|0.56108
12:09:12|0.55912
12:09:12|0.55985
12:09:14|0.55765
12:09:14|0.55825
12:09:16|0.55765
12:09:18|0.55562
12:09:19|0.55555
12:09:19|0.55881
12:09:21|0.55874
12:09:21|0.55905
12:09:22|0.56145
12:09:23|0.56397
12:09:24|0.56121
12:09:25|0.55823
12:09:27|0.55961
12:09:28|0.55954
12:09:29|0.56012
12:09:29|0.5607
12:09:30|0.55776
12:09:31|0.56057
12:09:33|0.55991
12:09:33|0.55778
12:09:35|0.56142
12:09:35|0.5601
12:09:36|0.56093
12:09:38|0.56026
12:09:38|0.55999
12:09:40|0.55988
12:09:41|0.55951
12:09:42|0.55952
12:09:43|0.55948
12:09:44|0.55871
12:09:45|0.55917
12:09:46|0.55915
12:09:47|0.55821
12:09:48|0.55917
12:09:49|0.5575
12:09:50|0.55524
12:09:51|0.55752
12:09:52|0.55506
12:09:53|0.55505
12:09:54|0.55583
12:09:55|0.55424
12:09:56|0.55793
12:09:57|0.55424
12:09:58|0.55646
12:09:59|0.55565
12:10:00|0.55668
12:10:01|0.5579
12:10:02|0.5579
12:10:03|0.55703
12:10:04|0.55702
12:10:05|0.55701
12:10:06|0.55604
12:10:07|0.55604
12:10:08|0.55948
12:10:09|0.5566
12:10:10|0.55778
12:10:11|0.55948
12:10:13|0.56
12:10:14|0.56
12:10:15|0.56
12:10:16|0.56031
12:10:17|0.56001
12:10:18|0.56031
12:10:19|0.56034
12:10:21|0.5613
12:10:21|0.56095
12:10:23|0.56131
12:10:23|0.5613
12:10:25|0.5601
12:10:26|0.56061
12:10:26|0.56006
12:10:27|0.55994
12:10:28|0.55864
12:10:30|0.55929
12:10:30|0.55865
12:10:32|0.56
12:10:33|0.55948
12:10:34|0.55893
12:10:35|0.55893
12:10:36|0.55948
12:10:37|0.55948
12:10:38|0.55948
12:10:39|0.55997
12:10:40|0.55997
12:10:41|0.55997
12:10:43|0.55949
12:10:44|0.55898
12:10:45|0.55984
12:10:46|0.5578
12:10:48|0.55734
12:10:49|0.55834
12:10:50|0.55834
12:10:51|0.55703
12:10:52|0.55642
12:10:53|0.55755
12:10:54|0.55755
12:10:55|0.55755
12:10:56|0.55725
12:10:57|0.55727
12:10:58|0.55727
12:10:59|0.55987
12:11:00|0.55573
12:11:01|0.55498
12:11:02|0.55543
12:11:03|0.55536
12:11:05|0.55458
12:11:06|0.55515
12:11:07|0.55606
12:11:08|0.55591
12:11:09|0.55517
12:11:10|0.55457
12:11:12|0.55457
12:11:13|0.55409
12:11:14|0.55419
12:11:15|0.55377
12:11:16|0.55161
12:11:17|0.5516
12:11:18|0.55266
12:11:19|0.55164
12:11:20|0.55261
12:11:21|0.5516
12:11:22|0.55169
12:11:23|0.55234
12:11:24|0.55231
12:11:25|0.55322
12:11:26|0.55317
12:11:28|0.55385
12:11:28|0.55385
12:11:30|0.55383
12:11:30|0.55445
12:11:31|0.55442
12:11:33|0.5554
12:11:34|0.5555
12:11:35|0.55511
12:11:35|0.55362
12:11:36|0.55168
12:11:37|0.55362
12:11:38|0.5538
12:11:39|0.55354
12:11:41|0.55347
12:11:41|0.55347
12:11:43|0.55335
12:11:45|0.55017
12:11:46|0.55
12:11:47|0.55
12:11:47|0.55001
12:11:49|0.54995
12:11:50|0.54888
12:11:51|0.54991
12:11:52|0.5489
12:11:53|0.54894
12:11:55|0.54894
12:11:56|0.54955
12:11:57|0.54956
12:11:58|0.54897
12:11:59|0.54956
12:12:00|0.55
12:12:01|0.55
12:12:02|0.55006
12:12:03|0.54955
12:12:04|0.54952
12:12:05|0.5493
12:12:06|0.5493
12:12:08|0.54717
12:12:09|0.54707
12:12:10|0.54658
12:12:11|0.54653
12:12:11|0.54441
12:12:13|0.54523
12:12:13|0.54514
12:12:15|0.545
12:12:15|0.54564
12:12:17|0.54554
12:12:18|0.54608
12:12:19|0.54685
12:12:20|0.54732
12:12:21|0.54732
12:12:22|0.54701
12:12:23|0.54701
12:12:24|0.54701
12:12:25|0.54696
12:12:26|0.54796
12:12:27|0.54734
12:12:28|0.54791
12:12:29|0.5476
12:12:30|0.54746
12:12:31|0.54953
12:12:32|0.54953
12:12:33|0.54951
12:12:34|0.54931
12:12:35|0.54827
12:12:36|0.54827
12:12:37|0.54827
12:12:38|0.54827
12:12:39|0.54922
12:12:40|0.54922
12:12:41|0.54975
12:12:42|0.54951
12:12:43|0.55014
12:12:45|0.55132
12:12:46|0.55075
12:12:47|0.55132
12:12:48|0.55074
12:12:49|0.55132
12:12:51|0.54994
12:12:51|0.55103
12:12:53|0.54991
12:12:53|0.54843
12:12:54|0.54837
12:12:56|0.54791
12:12:57|0.54791
12:12:59|0.5477
12:12:59|0.54791
12:13:01|0.54791
12:13:02|0.54374
12:13:03|0.54552
12:13:04|0.54679
12:13:06|0.54615
12:13:07|0.54423
12:13:08|0.54504
12:13:09|0.54506
12:13:10|0.54507
12:13:11|0.54425
12:13:12|0.5452
12:13:13|0.54469
12:13:14|0.54469
12:13:15|0.54529
12:13:15|0.54529
12:13:17|0.54504
12:13:18|0.54528
12:13:19|0.54614
12:13:20|0.54759
12:13:21|0.54759
12:13:22|0.54725
12:13:23|0.54787
12:13:25|0.5489
12:13:25|0.5489
12:13:26|0.54845
12:13:27|0.54915
12:13:28|0.54783
12:13:29|0.55
12:13:30|0.55
12:13:31|0.54894
12:13:32|0.54956
12:13:33|0.54991
12:13:34|0.54991
12:13:36|0.54877
12:13:37|0.54995
12:13:38|0.5499
12:13:39|0.54987
12:13:39|0.54987
12:13:41|0.55
12:13:42|0.55
12:13:42|0.55
12:13:44|0.54983
12:13:46|0.54983
12:13:47|0.54983
12:13:48|0.54983
12:13:50|0.54934
12:13:50|0.54966
12:13:51|0.54872
12:13:53|0.54868
12:13:53|0.54868
12:13:55|0.54854
12:13:56|0.54815
12:13:57|0.54815
12:13:58|0.54792
12:13:59|0.54844
12:14:00|0.54852
12:14:01|0.54872
12:14:02|0.54844
12:14:03|0.54844
12:14:04|0.54844
12:14:05|0.54799
12:14:06|0.54785
12:14:07|0.54784
12:14:08|0.54798
12:14:09|0.54776
12:14:10|0.54816
12:14:11|0.54816
12:14:13|0.54764
12:14:13|0.54764
12:14:14|0.54945
12:14:15|0.54802
12:14:16|0.54944
12:14:17|0.54944
12:14:18|0.54858
12:14:19|0.54858
12:14:20|0.54943
12:14:21|0.54943
12:14:22|0.54943
12:14:23|0.54943
12:14:24|0.54939
12:14:25|0.54943
12:14:26|0.54945
12:14:27|0.54945
12:14:28|0.54945
12:14:30|0.54938
12:14:31|0.54906
12:14:31|0.54906
12:14:33|0.54906
12:14:34|0.54906
12:14:35|0.54999
12:14:36|0.55137
12:14:37|0.55035
12:14:38|0.55063
12:14:39|0.55063
12:14:40|0.55063
12:14:41|0.55039
12:14:42|0.55039
12:14:43|0.55061
12:14:44|0.55127
12:14:45|0.55115
12:14:47|0.55134
12:14:48|0.55188
12:14:49|0.55382
12:14:50|0.55302
12:14:51|0.55379
12:14:53|0.55386
12:14:53|0.5538
12:14:54|0.55303
12:14:55|0.55222
12:14:56|0.55281
12:14:57|0.55322
12:14:58|0.55373
12:14:59|0.55337
12:15:00|0.55372
12:15:02|0.55184
12:15:04|0.5531
12:15:05|0.5531
12:15:05|0.55278
12:15:07|0.55209
12:15:08|0.55266
12:15:09|0.55184
12:15:10|0.55043
12:15:11|0.55229
12:15:12|0.55167
12:15:13|0.55167
12:15:14|0.55098
12:15:15|0.55042
12:15:16|0.55145
12:15:17|0.55145
12:15:17|0.55145
12:15:19|0.55118
12:15:19|0.55118
12:15:21|0.55146
12:15:22|0.55204
12:15:23|0.55204
12:15:24|0.55227
12:15:25|0.55227
12:15:26|0.55227
12:15:27|0.55288
12:15:28|0.55316
12:15:28|0.55349
12:15:30|0.55441
12:15:31|0.55347
12:15:32|0.55464
12:15:33|0.55226
12:15:34|0.55226
12:15:35|0.55391
12:15:35|0.5544
12:15:36|0.55294
12:15:38|0.55312
12:15:39|0.55312
12:15:39|0.55319
12:15:40|0.55414
12:15:42|0.55441
12:15:43|0.55333
12:15:44|0.55393
12:15:45|0.55458
12:15:46|0.55481
12:15:48|0.55539
12:15:48|0.55535
12:15:50|0.55532
12:15:52|0.55564
12:15:53|0.55565
12:15:55|0.55587
12:15:55|0.55505
12:15:56|0.5558
12:15:57|0.55586
12:15:58|0.55657
12:15:59|0.55656
12:16:00|0.55672
12:16:02|0.55717
12:16:03|0.55717
12:16:04|0.55743
12:16:05|0.55744
12:16:06|0.55691
12:16:07|0.55779
12:16:09|0.55692
12:16:09|0.55685
12:16:10|0.55586
12:16:11|0.55656
12:16:13|0.55627
12:16:14|0.55652
12:16:15|0.55685
12:16:15|0.55588
12:16:17|0.55692
12:16:18|0.55685
12:16:19|0.55716
12:16:19|0.55749
12:16:20|0.55793
12:16:23|0.55967
12:16:23|0.55998
12:16:24|0.55998
12:16:26|0.55967
12:16:26|0.55998
12:16:27|0.55912
12:16:28|0.55998
12:16:29|0.55992
12:16:31|0.5586
12:16:32|0.55984
12:16:33|0.55984
12:16:34|0.55984
12:16:35|0.55984
12:16:36|0.55984
12:16:37|0.55976
12:16:38|0.5596
12:16:39|0.55946
12:16:40|0.55936
12:16:41|0.55917
12:16:42|0.55859
12:16:43|0.55861
12:16:44|0.55861
12:16:45|0.55946
12:16:46|0.55995
12:16:47|0.55884
12:16:49|0.55994
12:16:50|0.56001
12:16:51|0.56037
12:16:53|0.56038
12:16:54|0.561
12:16:55|0.5613
12:16:56|0.562
12:16:57|0.562
12:16:58|0.56163
12:16:59|0.56164
12:17:00|0.56142
12:17:02|0.56493
12:17:02|0.56488
12:17:04|0.56241
12:17:05|0.56327
12:17:06|0.5628
12:17:07|0.56356
12:17:08|0.56571
12:17:09|0.56288
12:17:10|0.56554
12:17:11|0.56495
12:17:12|0.56555
12:17:13|0.56411
12:17:15|0.56527
12:17:16|0.56375
12:17:16|0.56516
12:17:17|0.56562
12:17:18|0.5662
12:17:19|0.56875
12:17:20|0.56868
12:17:21|0.56642
12:17:22|0.56471
12:17:23|0.5643
12:17:24|0.56426
12:17:25|0.564
12:17:27|0.56432
12:17:27|0.56432
12:17:28|0.5636
12:17:29|0.56084
12:17:30|0.56189
12:17:31|0.55924
12:17:32|0.55901
12:17:33|0.55927
12:17:34|0.55898
12:17:35|0.55871
12:17:36|0.5562
12:17:38|0.55761
12:17:38|0.55926
12:17:39|0.55778
12:17:40|0.55761
12:17:41|0.55776
12:17:42|0.55774
12:17:43|0.55776
12:17:44|0.55761
12:17:45|0.55781
12:17:46|0.55822
12:17:47|0.55929
12:17:49|0.56003
12:17:51|0.56
12:17:52|0.55992
12:17:54|0.5599
12:17:55|0.56003
12:17:57|0.56091
12:17:58|0.56175
12:17:58|0.5601
12:18:00|0.56002
12:18:01|0.56088
12:18:01|0.56
12:18:02|0.56
12:18:03|0.56152
12:18:04|0.56131
12:18:06|0.56016
12:18:07|0.5622
12:18:08|0.56136
12:18:09|0.56221
12:18:10|0.56171
12:18:11|0.56171
12:18:12|0.56075
12:18:14|0.56024
12:18:14|0.56075
12:18:16|0.56126
12:18:18|0.56185
12:18:19|0.56193
12:18:20|0.56043
12:18:21|0.56214
12:18:21|0.56051
12:18:22|0.56074
12:18:23|0.56176
12:18:25|0.56051
12:18:26|0.55965
12:18:27|0.55859
12:18:28|0.55761
12:18:29|0.55809
12:18:30|0.55808
12:18:31|0.55764
12:18:32|0.55857
12:18:33|0.55773
12:18:34|0.55808
12:18:35|0.55739
12:18:36|0.55466
12:18:37|0.55503
12:18:38|0.55348
12:18:39|0.55348
12:18:40|0.55397
12:18:41|0.55348
12:18:42|0.55391
12:18:43|0.55258
12:18:44|0.55331
12:18:45|0.55229
12:18:46|0.5532
12:18:48|0.55277
12:18:48|0.55278
12:18:50|0.55178
12:18:52|0.54906
12:18:53|0.54826
12:18:54|0.54927
12:18:55|0.5505
12:18:56|0.55005
12:18:57|0.55115
12:18:58|0.5512
12:18:59|0.55305
12:19:00|0.55303
12:19:02|0.55207
12:19:02|0.55207
12:19:04|0.55201
12:19:04|0.55237
12:19:06|0.55141
12:19:07|0.5507
12:19:08|0.5507
12:19:09|0.55171
12:19:09|0.55141
12:19:10|0.55133
12:19:11|0.55133
12:19:13|0.5528
12:19:14|0.55095
12:19:14|0.55318
12:19:15|0.55328
12:19:16|0.55423
12:19:18|0.55334
12:19:19|0.55246
12:19:20|0.55278
12:19:20|0.55296
12:19:21|0.55247
12:19:22|0.55247
12:19:24|0.55303
12:19:24|0.5533
12:19:26|0.55383
12:19:26|0.55383
12:19:27|0.55537
12:19:28|0.55416
12:19:30|0.55638
12:19:30|0.55503
12:19:32|0.55666
12:19:33|0.55564
12:19:34|0.55595
12:19:35|0.55626
12:19:36|0.55626
12:19:37|0.55626
12:19:38|0.55626
12:19:39|0.55722
12:19:40|0.55762
12:19:41|0.55689
12:19:42|0.55829
12:19:43|0.55829
12:19:44|0.55733
12:19:46|0.55777
12:19:46|0.55777
12:19:48|0.5585
12:19:48|0.55915
12:19:50|0.55915
12:19:51|0.55915
12:19:52|0.55947
12:19:54|0.55674
12:19:55|0.55778
12:19:56|0.55947
12:19:56|0.55986
12:19:58|0.56
12:19:59|0.56
12:20:00|0.55969
12:20:01|0.55999
12:20:02|0.55844
12:20:04|0.56043
12:20:05|0.55948
12:20:07|0.56006
12:20:08|0.56054
12:20:09|0.56123
12:20:10|0.562
12:20:11|0.562
12:20:11|0.56193
12:20:13|0.56182
12:20:14|0.562
12:20:15|0.562
12:20:16|0.562
12:20:17|0.562
12:20:18|0.562
12:20:19|0.56144
12:20:20|0.56336
12:20:21|0.56325
12:20:21|0.562
12:20:23|0.56288
12:20:23|0.56358
12:20:25|0.56231
12:20:25|0.56241
12:20:26|0.56303
12:20:28|0.56313
12:20:29|0.56504
12:20:30|0.56503
12:20:31|0.565
12:20:32|0.56326
12:20:33|0.56051
12:20:35|0.55515
12:20:35|0.55304
12:20:36|0.54829
12:20:37|0.54967
12:20:38|0.55061
12:20:39|0.55136
12:20:40|0.54986
12:20:41|0.55159
12:20:42|0.55116
12:20:43|0.55421
12:20:44|0.55376
12:20:45|0.55321
12:20:46|0.55423
12:20:47|0.55418
12:20:48|0.55479
12:20:49|0.55455
12:20:50|0.55477
12:20:52|0.55671
12:20:53|0.55715
12:20:55|0.55517
12:20:56|0.55398
12:20:57|0.55528
12:20:59|0.55513
12:20:59|0.55519
12:21:00|0.55519
12:21:01|0.55513
12:21:02|0.55502
12:21:03|0.55419
12:21:04|0.55445
12:21:06|0.55468
12:21:07|0.55348
12:21:08|0.55256
12:21:09|0.55202
12:21:09|0.55282
12:21:11|0.55416
12:21:12|0.55191
12:21:13|0.55373
12:21:15|0.55178
12:21:15|0.55178
12:21:16|0.54937
12:21:17|0.54898
12:21:18|0.54898
12:21:19|0.54706
12:21:20|0.54899
12:21:21|0.54604
12:21:22|0.54898
12:21:23|0.5443
12:21:24|0.54562
12:21:25|0.54731
12:21:26|0.54731
12:21:27|0.54657
12:21:28|0.54621
12:21:29|0.5473
12:21:30|0.54947
12:21:31|0.54929
12:21:32|0.54769
12:21:33|0.54731
12:21:34|0.54765
12:21:35|0.54766
12:21:36|0.54766
12:21:37|0.54766
12:21:38|0.54821
12:21:39|0.54821
12:21:40|0.54822
12:21:41|0.54766
12:21:42|0.5482
12:21:43|0.5482
12:21:44|0.5482
12:21:45|0.54821
12:21:46|0.54766
12:21:47|0.54821
12:21:48|0.54857
12:21:49|0.54821
12:21:50|0.54839
12:21:51|0.54795
12:21:52|0.54795
12:21:54|0.54814
12:21:56|0.5484
12:21:57|0.55
12:21:59|0.5501
12:21:59|0.5499
12:22:00|0.55091
12:22:01|0.55196
12:22:02|0.55286
12:22:04|0.55153
12:22:05|0.55078
12:22:06|0.55143
12:22:08|0.55214
12:22:08|0.55214
12:22:09|0.55095
12:22:10|0.55219
12:22:11|0.55268
12:22:12|0.55264
12:22:13|0.55379
12:22:14|0.55321
12:22:15|0.55304
12:22:17|0.55
12:22:18|0.54991
12:22:20|0.5487
12:22:20|0.54829
12:22:21|0.54804
12:22:23|0.54795
12:22:24|0.54729
12:22:25|0.54795
12:22:26|0.54795
12:22:27|0.54761
12:22:28|0.54747
12:22:29|0.54753
12:22:30|0.54512
12:22:31|0.54507
12:22:32|0.54512
12:22:33|0.54501
12:22:35|0.54433
12:22:35|0.54433
12:22:36|0.54418
12:22:37|0.54467
12:22:38|0.54491
12:22:39|0.54361
12:22:40|0.54195
12:22:41|0.54255
12:22:42|0.54178
12:22:43|0.54184
12:22:45|0.54116
12:22:46|0.54351
12:22:46|0.54449
12:22:47|0.54455
12:22:49|0.54449
12:22:50|0.54492
12:22:50|0.54484
12:22:51|0.5439
12:22:53|0.54401
12:22:55|0.54401
12:22:55|0.54483
12:22:56|0.54483
12:22:57|0.54483
12:22:58|0.54394
12:23:00|0.54483
12:23:02|0.54483
12:23:02|0.54483
12:23:04|0.54365
12:23:05|0.54431
12:23:06|0.54295
12:23:08|0.5442
12:23:08|0.54358
12:23:09|0.54358
12:23:10|0.54358
12:23:11|0.5442
12:23:12|0.5442
12:23:13|0.54359
12:23:14|0.54359
12:23:15|0.54359
12:23:16|0.54359
12:23:17|0.54359
12:23:19|0.54359
12:23:19|0.54359
12:23:20|0.54476
12:23:21|0.54476
12:23:22|0.5442
12:23:24|0.5442
12:23:24|0.5442
12:23:25|0.5442
12:23:26|0.5447
12:23:27|0.54387
12:23:28|0.54462
12:23:29|0.54462
12:23:31|0.54394
12:23:31|0.54454
12:23:33|0.54454
12:23:34|0.54454
12:23:35|0.54461
12:23:36|0.54392
12:23:37|0.54361
12:23:38|0.54361
12:23:39|0.54396
12:23:40|0.54359
12:23:41|0.54453
12:23:42|0.54358
12:23:43|0.54238
12:23:44|0.54283
12:23:45|0.54105
12:23:45|0.54262
12:23:46|0.54119
12:23:48|0.54119
12:23:48|0.54285
12:23:50|0.54283
12:23:51|0.5411
12:23:52|0.54111
12:23:52|0.54119
12:23:53|0.54132
12:23:56|0.54135
12:23:56|0.54135
12:23:57|0.54119
12:23:59|0.54135
12:23:59|0.54119
12:24:01|0.5415
12:24:03|0.54178
12:24:03|0.54143
12:24:05|0.54143
12:24:06|0.54212
12:24:07|0.54207
12:24:08|0.54207
12:24:10|0.54211
12:24:10|0.54211
12:24:11|0.54209
12:24:13|0.54214
12:24:14|0.54214
12:24:15|0.54214
12:24:16|0.54214
12:24:17|0.54214
12:24:18|0.54214
12:24:19|0.54273
12:24:20|0.54298
12:24:21|0.54337
12:24:22|0.54343
12:24:24|0.54343
12:24:24|0.54343
12:24:26|0.5434
12:24:26|0.5434
12:24:28|0.5434
12:24:29|0.5427
12:24:29|0.5427
12:24:31|0.5427
12:24:32|0.5427
12:24:32|0.54125
12:24:33|0.54259
12:24:35|0.54166
12:24:35|0.54101
12:24:37|0.54188
12:24:38|0.54188
12:24:39|0.54165
12:24:39|0.5413
12:24:41|0.5413
12:24:41|0.54075
12:24:43|0.54056
12:24:44|0.5406
12:24:44|0.54051
12:24:45|0.54051
12:24:47|0.54051
12:24:47|0.54075
12:24:48|0.54075
12:24:50|0.54051
12:24:51|0.54046
12:24:52|0.53948
12:24:53|0.54007
12:24:53|0.53995
12:24:55|0.53927
12:24:56|0.53927
12:24:57|0.53927
12:24:59|0.53928
12:24:59|0.53927
12:25:01|0.53927
12:25:03|0.54
12:25:03|0.53999
12:25:05|0.54036
12:25:06|0.54036
12:25:07|0.54462
12:25:09|0.54305
12:25:09|0.54305
12:25:10|0.54394
12:25:11|0.54394
12:25:12|0.54326
12:25:14|0.54273
12:25:15|0.54351
12:25:16|0.54392
12:25:17|0.54392
12:25:18|0.54462
12:25:19|0.54462
12:25:20|0.54462
12:25:21|0.54462
12:25:22|0.54397
12:25:23|0.54397
12:25:24|0.54347
12:25:25|0.54207
12:25:25|0.54386
12:25:27|0.54385
12:25:27|0.54385
12:25:29|0.54352
12:25:30|0.54347
12:25:31|0.54347
12:25:32|0.544
12:25:33|0.54386
12:25:34|0.5445
12:25:35|0.54382
12:25:36|0.5447
12:25:37|0.5447
12:25:38|0.54399
12:25:39|0.54373
12:25:40|0.54695
12:25:40|0.54537
12:25:42|0.5453
12:25:43|0.54527
12:25:44|0.54609
12:25:45|0.54527
12:25:46|0.54527
12:25:46|0.54527
12:25:48|0.54463
12:25:49|0.54466
12:25:50|0.54527
12:25:51|0.54527
12:25:52|0.5449
12:25:53|0.54459
12:25:54|0.54465
12:25:55|0.54465
12:25:56|0.5446
12:25:58|0.54465
12:25:58|0.54421
12:26:00|0.54462
12:26:02|0.54526
12:26:02|0.54563
12:26:04|0.54653
12:26:05|0.54653
12:26:06|0.54668
12:26:07|0.54525
12:26:08|0.54588
12:26:09|0.54587
12:26:10|0.54587
12:26:12|0.54439
12:26:12|0.54344
12:26:13|0.5437
12:26:14|0.544
12:26:16|0.54507
12:26:18|0.54507
12:26:18|0.54438
12:26:20|0.54508
12:26:21|0.54437
12:26:22|0.54437
12:26:23|0.546
12:26:24|0.54449
12:26:26|0.54438
12:26:26|0.54563
12:26:27|0.54437
12:26:29|0.54567
12:26:30|0.54443
12:26:31|0.54443
12:26:32|0.54445
12:26:33|0.5459
12:26:34|0.5459
12:26:35|0.54437
12:26:36|0.54455
12:26:37|0.547
12:26:38|0.547
12:26:39|0.54568
12:26:40|0.54573
12:26:41|0.54453
12:26:42|0.54625
12:26:43|0.54646
12:26:44|0.54652
12:26:45|0.54682
12:26:46|0.54682
12:26:48|0.54639
12:26:49|0.54806
12:26:49|0.54899
12:26:51|0.54896
12:26:52|0.54565
12:26:53|0.54689
12:26:54|0.54689
12:26:55|0.54687
12:26:56|0.54689
12:26:56|0.54807
12:26:58|0.54789
12:26:59|0.54768
12:27:00|0.54837
12:27:02|0.5486
12:27:04|0.5489
12:27:04|0.54883
12:27:06|0.549
12:27:06|0.54859
12:27:08|0.55
12:27:09|0.54898
12:27:10|0.54898
12:27:11|0.54992
12:27:12|0.54802
12:27:13|0.54934
12:27:14|0.54896
12:27:15|0.54898
12:27:16|0.55
12:27:17|0.54927
12:27:18|0.55106
12:27:20|0.55132
12:27:21|0.55218
12:27:22|0.55115
12:27:23|0.55056
12:27:24|0.55114
12:27:25|0.54899
12:27:25|0.53985
12:27:27|0.53801
12:27:28|0.53841
12:27:29|0.53955
12:27:30|0.5395
12:27:31|0.53788
12:27:32|0.53666
12:27:33|0.53818
12:27:34|0.5392
12:27:34|0.5392
12:27:36|0.53916
12:27:37|0.53858
12:27:38|0.5391
12:27:39|0.5392
12:27:40|0.5392
12:27:41|0.5404
12:27:42|0.5404
12:27:43|0.5404
12:27:44|0.53858
12:27:45|0.5404
12:27:46|0.53864
12:27:47|0.53864
12:27:48|0.53775
12:27:49|0.53832
12:27:50|0.53783
12:27:51|0.53629
12:27:52|0.53656
12:27:53|0.54268
12:27:54|0.54231
12:27:55|0.54338
12:27:56|0.54363
12:27:57|0.54244
12:27:59|0.54324
12:28:01|0.54245
12:28:01|0.54138
12:28:03|0.54105
12:28:04|0.54205
12:28:05|0.53975
12:28:06|0.54182
12:28:07|0.54011
12:28:08|0.54255
12:28:09|0.54255
12:28:10|0.54227
12:28:11|0.54056
12:28:13|0.54006
12:28:14|0.54006
12:28:15|0.5398
12:28:16|0.5392
12:28:18|0.54151
12:28:18|0.54031
12:28:19|0.54031
12:28:20|0.54031
12:28:21|0.54256
12:28:23|0.54091
12:28:25|0.54143
12:28:25|0.5406
12:28:26|0.54
12:28:27|0.54036
12:28:28|0.53982
12:28:29|0.54299
12:28:30|0.54099
12:28:31|0.54032
12:28:32|0.54032
12:28:33|0.54286
12:28:34|0.54291
12:28:35|0.54207
12:28:37|0.54
12:28:39|0.54115
12:28:39|0.54265
12:28:40|0.543
12:28:41|0.54079
12:28:42|0.54324
12:28:43|0.54037
12:28:44|0.53952
12:28:45|0.54186
12:28:46|0.54152
12:28:48|0.54148
12:28:49|0.54324
12:28:49|0.54324
12:28:51|0.54269
12:28:51|0.54279
12:28:53|0.54263
12:28:54|0.5437
12:28:55|0.54466
12:28:56|0.54537
12:28:57|0.54529
12:28:57|0.54529
12:28:58|0.54529
12:29:01|0.54344
12:29:01|0.54344
12:29:04|0.54352
12:29:05|0.54534
12:29:16|0.54507
12:29:17|0.54533
12:29:18|0.54628
12:29:22|0.54561
12:29:22|0.54732
12:29:23|0.54666
12:29:25|0.54884
12:29:26|0.54877
12:29:27|0.54699
12:29:28|0.54626
12:29:29|0.54626
12:29:31|0.54635
12:29:31|0.54705
12:29:32|0.54978
12:29:33|0.54975
12:29:34|0.549
12:29:35|0.54789
12:29:37|0.54985
12:29:37|0.54995
12:29:39|0.54884
12:29:40|0.54882
12:29:41|0.54882
12:29:43|0.54873
12:29:43|0.54829
12:29:44|0.55105
12:29:46|0.55105
12:29:47|0.54733
12:29:48|0.54822
12:29:50|0.54802
12:29:50|0.54751
12:29:52|0.54871
12:29:52|0.54808
12:29:56|0.54874
12:29:57|0.54874
12:29:58|0.54872
12:29:59|0.54872
12:29:59|0.54872
12:30:01|0.54661
12:30:03|0.53863
12:30:05|0.53889
12:30:06|0.53856
12:30:07|0.53856
12:30:08|0.53979
12:30:09|0.53869
12:30:10|0.53973
12:30:11|0.53963
12:30:12|0.53952
12:30:13|0.53901
12:30:15|0.54001
12:30:16|0.54007
12:30:17|0.54007
12:30:18|0.54007
12:30:19|0.5391
12:30:20|0.54007
12:30:21|0.54007
12:30:23|0.54007
12:30:24|0.54007
12:30:24|0.54007
12:30:25|0.54007
12:30:27|0.54007
12:30:28|0.54005
12:30:28|0.54001
12:30:30|0.54006
12:30:31|0.53995
12:30:32|0.53994
12:30:33|0.53937
12:30:34|0.53852
12:30:35|0.53837
12:30:36|0.53837
12:30:37|0.53833
12:30:38|0.53936
12:30:39|0.53729
12:30:40|0.5383
12:30:41|0.53791
12:30:42|0.53798
12:30:43|0.53791
12:30:44|0.53711
12:30:45|0.53711
12:30:46|0.53711
12:30:47|0.53769
12:30:48|0.53769
12:30:49|0.5365
12:30:50|0.53742
12:30:51|0.5371
12:30:52|0.53708
12:30:53|0.53752
12:30:54|0.53718
12:30:55|0.53765
12:30:56|0.53846
12:30:57|0.53826
12:30:58|0.53826
12:30:59|0.53724
12:31:00|0.53794
12:31:01|0.5379
12:31:03|0.53786
12:31:04|0.53797
12:31:06|0.5385
12:31:07|0.5385
12:31:09|0.5379
12:31:10|0.53711
12:31:12|0.5364
12:31:12|0.53722
12:31:13|0.53709
12:31:15|0.53479
12:31:16|0.5363
12:31:16|0.53628
12:31:17|0.53628
12:31:18|0.53628
12:31:20|0.53634
12:31:21|0.53559
12:31:22|0.53695
12:31:23|0.53563
12:31:24|0.53531
12:31:25|0.53496
12:31:26|0.53396
12:31:27|0.53451
12:31:28|0.53522
12:31:29|0.53611
12:31:30|0.5361
12:31:31|0.53544
12:31:32|0.53447
12:31:33|0.53576
12:31:34|0.53447
12:31:35|0.53446
12:31:36|0.53597
12:31:37|0.53561
12:31:38|0.53561
12:31:39|0.53561
12:31:40|0.53599
12:31:41|0.53562
12:31:42|0.53562
12:31:43|0.53561
12:31:45|0.53414
12:31:46|0.53414
12:31:46|0.53562
12:31:47|0.536
12:31:48|0.536
12:31:49|0.536
12:31:51|0.53512
12:31:51|0.53567
12:31:52|0.53593
12:31:53|0.53697
12:31:55|0.53651
12:31:55|0.53674
12:31:57|0.53674
12:31:57|0.53674
12:31:58|0.53672
12:32:00|0.53672
12:32:00|0.53566
12:32:01|0.53566
12:32:03|0.53567
12:32:04|0.53574
12:32:06|0.53567
12:32:07|0.53581
12:32:09|0.53583
12:32:10|0.53583
12:32:11|0.53672
12:32:12|0.53673
12:32:14|0.53538
12:32:16|0.53538
12:32:16|0.53614
12:32:17|0.53616
12:32:18|0.53651
12:32:19|0.53651
12:32:20|0.53651
12:32:21|0.53552
12:32:23|0.53634
12:32:24|0.53632
12:32:25|0.53629
12:32:26|0.53621
12:32:27|0.53621
12:32:28|0.53611
12:32:29|0.53611
12:32:30|0.53541
12:32:31|0.53607
12:32:32|0.5362
12:32:33|0.5362
12:32:34|0.53561
12:32:35|0.536
12:32:36|0.5364
12:32:37|0.53572
12:32:38|0.53552
12:32:39|0.53552
12:32:40|0.53572
12:32:41|0.53505
12:32:42|0.53505
12:32:43|0.53505
12:32:44|0.53505
12:32:45|0.53554
12:32:47|0.53556
12:32:48|0.53561
12:32:49|0.53561
12:32:49|0.53505
12:32:51|0.53556
12:32:52|0.53511
12:32:53|0.53503
12:32:54|0.53452
12:32:54|0.53457
12:32:56|0.53457
12:32:57|0.53497
12:32:57|0.53559
12:32:59|0.53561
12:32:59|0.53484
12:33:01|0.53489
12:33:02|0.53492
12:33:03|0.53567
12:33:05|0.53533
12:33:06|0.536
12:33:07|0.5356
12:33:08|0.53596
12:33:10|0.53484
12:33:11|0.53528
12:33:12|0.53543
12:33:13|0.53541
12:33:14|0.536
12:33:15|0.536
12:33:16|0.536
12:33:17|0.53599
12:33:19|0.536
12:33:20|0.536
12:33:22|0.53594
12:33:23|0.53587
12:33:24|0.53596
12:33:24|0.53594
12:33:25|0.53594
12:33:27|0.53594
12:33:28|0.53589
12:33:29|0.53589
12:33:31|0.53589
12:33:32|0.53576
12:33:33|0.53576
12:33:33|0.53594
12:33:34|0.53589
12:33:36|0.53589
12:33:37|0.53486
12:33:37|0.53484
12:33:39|0.5359
12:33:39|0.53594
12:33:41|0.53588
12:33:41|0.53596
12:33:43|0.536
12:33:44|0.536
12:33:45|0.53597
12:33:46|0.53597
12:33:47|0.53597
12:33:48|0.53591
12:33:49|0.53596
12:33:50|0.53596
12:33:51|0.53544
12:33:52|0.53544
12:33:53|0.53544
12:33:54|0.53544
12:33:55|0.53544
12:33:56|0.53544
12:33:57|0.5354
12:33:58|0.5354
12:33:59|0.53429
12:34:00|0.53204
12:34:01|0.53353
12:34:03|0.53244
12:34:03|0.53201
12:34:05|0.532
12:34:06|0.53242
12:34:07|0.53123
12:34:09|0.53135
12:34:10|0.53229
12:34:12|0.53211
12:34:13|0.53221
12:34:14|0.53198
12:34:15|0.53377
12:34:16|0.53377
12:34:17|0.532
12:34:18|0.532
12:34:19|0.532
12:34:21|0.532
12:34:22|0.532
12:34:23|0.532
12:34:24|0.532
12:34:26|0.532
12:34:27|0.532
12:34:28|0.532
12:34:28|0.532
12:34:30|0.532
12:34:30|0.532
12:34:31|0.532
12:34:33|0.532
12:34:33|0.532
12:34:34|0.532
12:34:36|0.532
12:34:36|0.53165
12:34:38|0.53165
12:34:38|0.53291
12:34:40|0.5318
12:34:41|0.5318
12:34:41|0.5318
12:34:43|0.5329
12:34:44|0.5329
12:34:45|0.5329
12:34:46|0.5329
12:34:47|0.5329
12:34:47|0.5329
12:34:49|0.5329
12:34:49|0.5329
12:34:51|0.5329
12:34:51|0.53275
12:34:53|0.53275
12:34:54|0.53289
12:34:55|0.53289
12:34:55|0.5329
12:34:56|0.53287
12:34:57|0.53287
12:34:58|0.53287
12:35:00|0.5327
12:35:00|0.5327
12:35:02|0.53169
12:35:02|0.53169
12:35:03|0.53169
12:35:05|0.53169
12:35:06|0.53171
12:35:07|0.53269
12:35:09|0.53269
12:35:10|0.53269
12:35:12|0.53274
12:35:13|0.53274
12:35:14|0.53274
12:35:14|0.53274
12:35:15|0.53274
12:35:16|0.53274
12:35:17|0.53274
12:35:19|0.53274
12:35:20|0.53274
12:35:21|0.53274
12:35:21|0.53274
12:35:23|0.53269
12:35:24|0.53271
12:35:24|0.53271
12:35:25|0.5331
12:35:27|0.533
12:35:27|0.533
12:35:29|0.53295
12:35:30|0.53295
12:35:31|0.53295
12:35:32|0.53295
12:35:32|0.53295
12:35:34|0.53295
12:35:34|0.53295
12:35:35|0.53295
12:35:37|0.53295
12:35:37|0.53295
12:35:38|0.53346
12:35:39|0.53346
12:35:40|0.53346
12:35:42|0.53346
12:35:43|0.53346
12:35:43|0.53246
12:35:45|0.53246
12:35:46|0.53246
12:35:47|0.53246
12:35:49|0.53246
12:35:50|0.53246
12:35:51|0.53246
12:35:51|0.53258
12:35:52|0.53258
12:35:54|0.53246
12:35:54|0.53314
12:35:56|0.53314
12:35:57|0.53256
12:35:58|0.53263
12:35:59|0.53284
12:35:59|0.53333
12:36:01|0.53264
12:36:01|0.53264
12:36:03|0.5332
12:36:04|0.5332
12:36:05|0.53402
12:36:05|0.53385
12:36:07|0.53411
12:36:09|0.53266
12:36:10|0.5343
12:36:12|0.5343
12:36:13|0.5343
12:36:14|0.5343
12:36:15|0.53415
12:36:16|0.53415
12:36:17|0.53286
12:36:19|0.53286
12:36:20|0.53364
12:36:21|0.53364
12:36:23|0.53364
12:36:23|0.53364
12:36:25|0.53267
12:36:26|0.53267
12:36:27|0.53267
12:36:28|0.53264
12:36:29|0.53264
12:36:30|0.53264
12:36:30|0.53264
12:36:31|0.53264
12:36:32|0.53264
12:36:34|0.53274
12:36:35|0.53274
12:36:37|0.53274
12:36:37|0.53274
12:36:38|0.53274
12:36:39|0.53264
12:36:40|0.53227
12:36:41|0.53201
12:36:42|0.53201
12:36:43|0.53201
12:36:44|0.53265
12:36:45|0.53338
12:36:46|0.53261
12:36:47|0.53261
12:36:48|0.53261
12:36:49|0.53261
12:36:50|0.53261
12:36:51|0.53227
12:36:52|0.53227
12:36:53|0.53227
12:36:54|0.53217
12:36:55|0.53217
12:36:56|0.53217
12:36:57|0.53216
12:36:58|0.53295
12:36:59|0.53295
12:37:01|0.53295
12:37:02|0.53295
12:37:04|0.53295
12:37:04|0.53295
12:37:05|0.53217
12:37:06|0.53217
12:37:08|0.53217
12:37:09|0.53217
12:37:10|0.53217
12:37:12|0.53169
12:37:12|0.53169
12:37:13|0.53169
12:37:14|0.53169
12:37:15|0.53169
12:37:16|0.53169
12:37:17|0.53169
12:37:18|0.53169
12:37:20|0.53169
12:37:21|0.53217
12:37:22|0.53263
12:37:23|0.53263
12:37:24|0.53217
12:37:24|0.53217
12:37:26|0.53217
12:37:27|0.53217
12:37:28|0.53191
12:37:29|0.53191
12:37:30|0.53191
12:37:31|0.53191
12:37:32|0.53191
12:37:33|0.53122
12:37:34|0.53137
12:37:35|0.53137
12:37:36|0.53137
12:37:37|0.53138
12:37:37|0.529
12:37:39|0.52904
12:37:39|0.52793
12:37:40|0.52797
12:37:42|0.52933
12:37:42|0.5292
12:37:43|0.5292
12:37:45|0.5292
12:37:47|0.5307
12:37:47|0.5307
12:37:48|0.53029
12:37:49|0.53025
12:37:50|0.53165
12:37:51|0.53165
12:37:52|0.53104
12:37:53|0.53104
12:37:54|0.53165
12:37:55|0.53134
12:37:56|0.53134
12:37:57|0.53134
12:37:58|0.53134
12:37:59|0.53134
12:38:00|0.53134
12:38:01|0.53217
12:38:02|0.53217
12:38:03|0.53217
12:38:04|0.53217
12:38:06|0.53226
12:38:07|0.53226
12:38:08|0.53187
12:38:10|0.53121
12:38:11|0.53121
12:38:12|0.53121
12:38:13|0.53121
12:38:15|0.53121
12:38:15|0.53121
12:38:16|0.53121
12:38:18|0.53121
12:38:19|0.53121
12:38:19|0.53121
12:38:21|0.53121
12:38:23|0.53121
12:38:23|0.53121
12:38:24|0.53121
12:38:25|0.53121
12:38:26|0.53121
12:38:27|0.53121
12:38:28|0.53121
12:38:29|0.53121
12:38:30|0.53089
12:38:31|0.53089
12:38:32|0.53089
12:38:33|0.53121
12:38:35|0.53121
12:38:36|0.53121
12:38:37|0.53121
12:38:38|0.53118
12:38:39|0.53121
12:38:41|0.53121
12:38:42|0.53121
12:38:43|0.53129
12:38:45|0.53129
12:38:45|0.53129
12:38:47|0.53129
12:38:47|0.53129
12:38:48|0.53129
12:38:50|0.53131
12:38:51|0.53131
12:38:52|0.53131
12:38:52|0.53131
12:38:53|0.53131
12:38:54|0.53079
12:38:55|0.53079
12:38:57|0.53079
12:38:57|0.53079
12:38:59|0.53079
12:38:59|0.53079
12:39:00|0.53079
12:39:01|0.53
12:39:03|0.52952
12:39:03|0.5292
12:39:04|0.5292
12:39:06|0.52989
12:39:07|0.52989
12:39:08|0.52997
12:39:09|0.52942
12:39:10|0.53041
12:39:12|0.53041
12:39:13|0.53041
12:39:14|0.52887
12:39:15|0.52919
12:39:16|0.52908
12:39:17|0.52921
12:39:17|0.52921
12:39:19|0.5291
12:39:20|0.5291
12:39:22|0.52968
12:39:22|0.52985
12:39:23|0.52985
12:39:25|0.52929
12:39:26|0.53013
12:39:26|0.53012
12:39:28|0.53012
12:39:29|0.53012
12:39:30|0.53012
12:39:31|0.53012
12:39:32|0.53012
12:39:33|0.53012
12:39:34|0.52944
12:39:35|0.52944
12:39:36|0.52944
12:39:37|0.5292
12:39:38|0.5292
12:39:39|0.52921
12:39:40|0.53014
12:39:41|0.5292
12:39:42|0.5292
12:39:43|0.53041
12:39:44|0.53041
12:39:45|0.53041
12:39:46|0.53028
12:39:47|0.53028
12:39:48|0.52971
12:39:49|0.52972
12:39:50|0.52972
12:39:51|0.52972
12:39:52|0.52938
12:39:53|0.52938
12:39:54|0.52938
12:39:56|0.52938
12:39:56|0.5292
12:39:57|0.52965
12:39:58|0.52965
12:39:59|0.5292
12:40:01|0.52955
12:40:01|0.52955
12:40:03|0.52955
12:40:04|0.5292
12:40:05|0.5292
12:40:06|0.5292
12:40:06|0.53015
12:40:08|0.53015
12:40:09|0.53015
12:40:10|0.53061
12:40:11|0.53061
12:40:12|0.53061
12:40:14|0.53061
12:40:15|0.53061
12:40:16|0.53142
12:40:17|0.53303
12:40:18|0.53153
12:40:19|0.53153
12:40:20|0.53153
12:40:21|0.53158
12:40:22|0.53157
12:40:24|0.53157
12:40:25|0.53157
12:40:26|0.53312
12:40:27|0.53312
12:40:28|0.53312
12:40:29|0.53312
12:40:30|0.53312
12:40:31|0.53312
12:40:31|0.53188
12:40:33|0.53188
12:40:34|0.53254
12:40:35|0.53255
12:40:35|0.53255
12:40:37|0.53255
12:40:38|0.53255
12:40:39|0.53255
12:40:40|0.53255
12:40:41|0.53255
12:40:42|0.53255
12:40:43|0.53255
12:40:44|0.53255
12:40:45|0.53255
12:40:46|0.53255
12:40:47|0.53255
12:40:48|0.53255
12:40:49|0.53255
12:40:50|0.532
12:40:52|0.53242
12:40:52|0.53242
12:40:54|0.53242
12:40:55|0.53242
12:40:56|0.53242
12:40:57|0.53242
12:40:58|0.53239
12:40:59|0.53239
12:41:00|0.53239
12:41:01|0.53239
12:41:02|0.53249
12:41:03|0.5325
12:41:04|0.5325
12:41:05|0.53269
12:41:06|0.53269
12:41:07|0.53269
12:41:08|0.53242
12:41:09|0.53238
12:41:10|0.53238
12:41:11|0.53238
12:41:12|0.53238
12:41:14|0.53238
12:41:15|0.53288
12:41:17|0.53288
12:41:17|0.53288
12:41:19|0.53288
12:41:20|0.53288
12:41:21|0.53288
12:41:22|0.53288
12:41:24|0.53288
12:41:25|0.53238
12:41:26|0.53238
12:41:26|0.53238
12:41:28|0.53238
12:41:28|0.53238
12:41:30|0.53238
12:41:30|0.53219
12:41:33|0.53171
12:41:33|0.53171
12:41:34|0.53184
12:41:35|0.5317
12:41:36|0.53122
12:41:37|0.53122
12:41:38|0.53122
12:41:39|0.52982
12:41:40|0.52982
12:41:41|0.52982
12:41:42|0.52982
12:41:43|0.52982
12:41:44|0.52982
12:41:45|0.52982
12:41:47|0.53171
12:41:47|0.52985
12:41:49|0.52998
12:41:50|0.53
12:41:51|0.53
12:41:52|0.53
12:41:52|0.53
12:41:54|0.52969
12:41:54|0.52969
12:41:56|0.52998
12:41:57|0.52998
12:41:58|0.52998
12:41:58|0.52998
12:41:59|0.52998
12:42:00|0.52998
12:42:02|0.52998
12:42:03|0.53061
12:42:04|0.53061
12:42:05|0.53061
12:42:06|0.53061
12:42:07|0.53111
12:42:07|0.53112
12:42:09|0.53112
12:42:10|0.53112
12:42:12|0.53112
12:42:13|0.53271
12:42:15|0.53271
12:42:16|0.5323
12:42:18|0.53348
12:42:18|0.53404
12:42:19|0.53404
12:42:21|0.53404
12:42:23|0.53404
12:42:23|0.53356
12:42:24|0.53356
12:42:25|0.53347
12:42:26|0.5327
12:42:27|0.5327
12:42:28|0.53145
12:42:29|0.53145
12:42:30|0.53145
12:42:31|0.53145
12:42:32|0.53271
12:42:34|0.53271
12:42:34|0.53271
12:42:35|0.53271
12:42:36|0.53271
12:42:37|0.53329
12:42:38|0.53329
12:42:39|0.53329
12:42:40|0.53329
12:42:41|0.53329
12:42:42|0.53337
12:42:43|0.53337
12:42:45|0.53337
12:42:45|0.53341
12:42:47|0.53435
12:42:47|0.53299
12:42:48|0.53299
12:42:50|0.53299
12:42:50|0.53417
12:42:51|0.53417
12:42:52|0.53337
12:42:54|0.53337
12:42:54|0.5329
12:42:55|0.5329
12:42:57|0.5329
12:42:58|0.53257
12:42:58|0.53167
12:42:59|0.53167
12:43:01|0.53167
12:43:02|0.53167
12:43:03|0.53167
12:43:04|0.53167
12:43:05|0.53202
12:43:06|0.53202
12:43:07|0.53202
12:43:08|0.53172
12:43:09|0.53172
12:43:12|0.53237
12:43:12|0.53237
12:43:13|0.53237
12:43:15|0.5328
12:43:16|0.53287
12:43:18|0.53289
12:43:19|0.53289
12:43:20|0.53289
12:43:22|0.53219
12:43:22|0.53287
12:43:23|0.53237
12:43:24|0.53202
12:43:25|0.53202
12:43:28|0.53202
12:43:28|0.53204
12:43:30|0.53204
12:43:31|0.53204
12:43:32|0.53204
12:43:33|0.53267
12:43:34|0.53267
12:43:35|0.53267
12:43:36|0.53267
12:43:37|0.53202
12:43:38|0.53202
12:43:39|0.53202
12:43:41|0.53287
12:43:41|0.53287
12:43:43|0.53287
12:43:43|0.53239
12:43:44|0.53239
12:43:46|0.53285
12:43:46|0.53287
12:43:47|0.5325
12:43:48|0.5325
12:43:50|0.5325
12:43:50|0.5325
12:43:52|0.5325
12:43:53|0.5325
12:43:53|0.5325
12:43:55|0.5325
12:43:56|0.5325
12:43:56|0.5325
12:43:58|0.53359
12:43:58|0.53359
12:43:59|0.53359
12:44:00|0.53359
12:44:02|0.5337
12:44:03|0.53369
12:44:03|0.53369
12:44:05|0.53369
12:44:06|0.53369
12:44:07|0.53369
12:44:08|0.53369
12:44:09|0.53369
12:44:10|0.53369
12:44:12|0.53369
12:44:12|0.5335
12:44:14|0.5335
12:44:16|0.5335
12:44:17|0.5335
12:44:19|0.5325
12:44:20|0.5325
12:44:22|0.53235
12:44:22|0.53186
12:44:23|0.53186
12:44:24|0.53319
12:44:25|0.53319
12:44:26|0.53319
12:44:27|0.53334
12:44:28|0.5325
12:44:29|0.5325
12:44:30|0.533
12:44:31|0.53285
12:44:32|0.5325
12:44:33|0.5325
12:44:34|0.53237
12:44:35|0.53198
12:44:36|0.53198
12:44:37|0.53198
12:44:38|0.53167
12:44:39|0.53253
12:44:40|0.53253
12:44:41|0.53253
12:44:42|0.53253
12:44:43|0.53253
12:44:44|0.53253
12:44:45|0.53253
12:44:46|0.53227
12:44:47|0.53227
12:44:48|0.53227
12:44:49|0.5308
12:44:50|0.5309
12:44:51|0.5292
12:44:52|0.52926
12:44:53|0.52902
12:44:54|0.52902
12:44:55|0.52913
12:44:56|0.52913
12:44:57|0.52913
12:44:58|0.52913
12:44:59|0.52789
12:45:00|0.52858
12:45:01|0.5292
12:45:02|0.5292
12:45:04|0.5294
12:45:05|0.5294
12:45:06|0.5287
12:45:07|0.5287
12:45:08|0.52914
12:45:09|0.52914
12:45:10|0.52914
12:45:11|0.52906
12:45:12|0.52906
12:45:12|0.52906
12:45:14|0.52907
12:45:16|0.52906
12:45:16|0.52906
12:45:18|0.52906
12:45:20|0.52906
12:45:22|0.52906
12:45:22|0.52906
12:45:24|0.52906
12:45:25|0.52949
12:45:26|0.52949
12:45:27|0.52949
12:45:28|0.52949
12:45:29|0.52949
12:45:30|0.52949
12:45:31|0.52949
12:45:32|0.52949
12:45:33|0.52949
12:45:34|0.52949
12:45:35|0.52949
12:45:36|0.52949
12:45:37|0.52949
12:45:39|0.52949
12:45:40|0.52949
12:45:40|0.52949
12:45:42|0.52949
12:45:42|0.53074
12:45:44|0.53083
12:45:45|0.53128
12:45:46|0.53128
12:45:47|0.53128
12:45:48|0.53128
12:45:49|0.53128
12:45:50|0.53128
12:45:51|0.53128
12:45:52|0.53128
12:45:53|0.5318
12:45:54|0.53085
12:45:55|0.53171
12:45:57|0.532
12:45:57|0.53128
12:45:59|0.53128
12:45:59|0.53128
12:46:00|0.53128
12:46:02|0.53128
12:46:02|0.532
12:46:03|0.532
12:46:04|0.532
12:46:06|0.53146
12:46:07|0.53146
12:46:08|0.53231
12:46:08|0.53235
12:46:10|0.53235
12:46:10|0.53235
12:46:11|0.53235
12:46:12|0.53235
12:46:14|0.53248
12:46:15|0.53248
12:46:15|0.53231
12:46:17|0.53231
12:46:19|0.53231
12:46:20|0.53231
12:46:21|0.53231
12:46:23|0.53265
12:46:24|0.53265
12:46:25|0.53265
12:46:26|0.53266
12:46:27|0.53218
12:46:29|0.53218
12:46:30|0.53293
12:46:30|0.53377
12:46:32|0.5336
12:46:33|0.53377
12:46:34|0.53377
12:46:35|0.53377
12:46:36|0.53368
12:46:38|0.53368
12:46:38|0.53368
12:46:40|0.53368
12:46:40|0.53369
12:46:41|0.53369
12:46:43|0.53377
12:46:43|0.53393
12:46:44|0.53435
12:46:45|0.53431
12:46:47|0.53431
12:46:48|0.53472
12:46:49|0.5348
12:46:50|0.53419
12:46:51|0.53472
12:46:51|0.53472
12:46:53|0.5342
12:46:53|0.53266
12:46:54|0.53379
12:46:56|0.53379
12:46:56|0.53379
12:46:58|0.53379
12:46:59|0.5331
12:47:00|0.53366
12:47:00|0.53366
12:47:02|0.53381
12:47:02|0.53381
12:47:03|0.53382
12:47:04|0.53382
12:47:06|0.5338
12:47:07|0.5338
12:47:08|0.5338
12:47:09|0.53474
12:47:10|0.53563
12:47:11|0.53478
12:47:13|0.53521
12:47:13|0.53445
12:47:14|0.5341
12:47:16|0.5335
12:47:16|0.53357
12:47:18|0.5341
12:47:20|0.5341
12:47:21|0.53498
12:47:22|0.536
12:47:24|0.53542
12:47:25|0.53493
12:47:26|0.53603
12:47:27|0.53603
12:47:28|0.53603
12:47:29|0.53642
12:47:30|0.53642
12:47:31|0.53603
12:47:32|0.53603
12:47:33|0.53604
12:47:34|0.53604
12:47:35|0.53604
12:47:36|0.53604
12:47:37|0.53604
12:47:38|0.53604
12:47:39|0.53641
12:47:40|0.53663
12:47:41|0.53663
12:47:42|0.53663
12:47:43|0.53711
12:47:44|0.53759
12:47:45|0.53759
12:47:46|0.53759
12:47:47|0.53759
12:47:48|0.53759
12:47:49|0.53759
12:47:50|0.53755
12:47:51|0.53755
12:47:53|0.53717
12:47:53|0.53712
12:47:54|0.53712
12:47:56|0.53636
12:47:57|0.53636
12:47:58|0.53677
12:47:59|0.5361
12:47:59|0.53603
12:48:01|0.53603
12:48:01|0.53624
12:48:03|0.53624
12:48:03|0.53624
12:48:05|0.53604
12:48:06|0.53624
12:48:07|0.53624
12:48:08|0.53535
12:48:08|0.53535
12:48:10|0.53535
12:48:10|0.53534
12:48:12|0.53534
12:48:12|0.53534
12:48:13|0.53534
12:48:15|0.53534
12:48:16|0.53534
12:48:17|0.53534
12:48:18|0.53585
12:48:19|0.53585
12:48:21|0.53585
12:48:21|0.53585
12:48:22|0.53585
12:48:23|0.53753
12:48:25|0.53932
12:48:26|0.53812
12:48:27|0.53827
12:48:29|0.53756
12:48:30|0.53756
12:48:31|0.53822
12:48:32|0.53834
12:48:33|0.53834
12:48:34|0.53834
12:48:35|0.53834
12:48:36|0.53822
12:48:37|0.53822
12:48:38|0.53852
12:48:39|0.53839
12:48:40|0.53763
12:48:41|0.53827
12:48:43|0.53691
12:48:43|0.53691
12:48:45|0.53691
12:48:46|0.53927
12:48:47|0.53876
12:48:48|0.53876
12:48:49|0.53918
12:48:50|0.53938
12:48:51|0.53882
12:48:52|0.53918
12:48:53|0.5378
12:48:54|0.53654
12:48:55|0.53666
12:48:56|0.53612
12:48:57|0.53667
12:48:58|0.53648
12:48:59|0.53596
12:49:00|0.5365
12:49:01|0.53565
12:49:02|0.53564
12:49:03|0.53564
12:49:04|0.53531
12:49:05|0.53527
12:49:06|0.53564
12:49:07|0.53564
12:49:08|0.53565
12:49:09|0.53565
12:49:10|0.53565
12:49:11|0.53565
12:49:12|0.53604
12:49:13|0.53601
12:49:14|0.536
12:49:15|0.536
12:49:16|0.536
12:49:17|0.536
12:49:18|0.536
12:49:19|0.53585
12:49:21|0.53585
12:49:22|0.53585
12:49:22|0.53585
12:49:24|0.53519
12:49:25|0.53519
12:49:27|0.53429
12:49:28|0.53429
12:49:28|0.53429
12:49:30|0.53324
12:49:32|0.53379
12:49:33|0.53379
12:49:34|0.53379
12:49:35|0.53373
12:49:36|0.53389
12:49:37|0.53389
12:49:38|0.53389
12:49:40|0.53353
12:49:41|0.53353
12:49:42|0.53353
12:49:42|0.53353
12:49:43|0.5332
12:49:45|0.533
12:49:45|0.53319
12:49:46|0.53348
12:49:47|0.533
12:49:48|0.53249
12:49:49|0.53247
12:49:50|0.53173
12:49:51|0.53172
12:49:53|0.53116
12:49:53|0.53102
12:49:55|0.53102
12:49:55|0.53096
12:49:56|0.53094
12:49:57|0.53094
12:49:58|0.53094
12:50:00|0.53201
12:50:00|0.53201
12:50:02|0.53101
12:50:02|0.53156
12:50:03|0.53157
12:50:05|0.53088
12:50:05|0.5311
12:50:06|0.53113
12:50:07|0.53113
12:50:08|0.53113
12:50:10|0.53203
12:50:11|0.53285
12:50:12|0.53177
12:50:13|0.53177
12:50:14|0.53177
12:50:15|0.53231
12:50:16|0.53231
12:50:17|0.53231
12:50:18|0.53231
12:50:19|0.53231
12:50:20|0.53231
12:50:22|0.53231
12:50:23|0.53231
12:50:24|0.53231
12:50:26|0.53231
12:50:27|0.53194
12:50:28|0.53194
12:50:29|0.53231
12:50:30|0.53231
12:50:32|0.53402
12:50:33|0.53402
12:50:34|0.53281
12:50:35|0.53281
12:50:36|0.53281
12:50:37|0.53281
12:50:39|0.53462
12:50:39|0.53599
12:50:41|0.53635
12:50:41|0.53682
12:50:42|0.53782
12:50:44|0.53712
12:50:45|0.53756
12:50:47|0.53756
12:50:48|0.53756
12:50:48|0.53778
12:50:49|0.53778
12:50:50|0.53716
12:50:52|0.538
12:50:52|0.53846
12:50:54|0.53896
12:50:55|0.53794
12:50:57|0.53965
12:50:58|0.53965
12:50:59|0.53965
12:51:00|0.53929
12:51:01|0.53992
12:51:02|0.53797
12:51:03|0.54
12:51:04|0.53872
12:51:05|0.53872
12:51:06|0.53872
12:51:07|0.54
12:51:08|0.54
12:51:09|0.54
12:51:10|0.53938
12:51:11|0.53877
12:51:12|0.53877
12:51:13|0.53877
12:51:14|0.54003
12:51:15|0.53966
12:51:16|0.53966
12:51:17|0.53946
12:51:18|0.53966
12:51:19|0.53974
12:51:20|0.54003
12:51:22|0.54077
12:51:23|0.54061
12:51:24|0.54107
12:51:26|0.54088
12:51:27|0.54086
12:51:28|0.54086
12:51:29|0.54081
12:51:30|0.54081
12:51:31|0.54081
12:51:32|0.53741
12:51:33|0.5388
12:51:34|0.53977
12:51:36|0.53969
12:51:37|0.53969
12:51:37|0.5397
12:51:39|0.53959
12:51:40|0.53966
12:51:41|0.53966
12:51:43|0.53919
12:51:43|0.53919
12:51:45|0.53951
12:51:46|0.53951
12:51:47|0.53951
12:51:48|0.53951
12:51:49|0.53951
12:51:50|0.53919
12:51:51|0.53951
12:51:52|0.53951
12:51:53|0.53919
12:51:54|0.53919
12:51:55|0.53913
12:51:56|0.53912
12:51:57|0.53912
12:51:58|0.53909
12:51:59|0.53909
12:52:00|0.53912
12:52:01|0.53866
12:52:02|0.53912
12:52:03|0.53912
12:52:04|0.53912
12:52:05|0.53912
12:52:07|0.53913
12:52:07|0.53913
12:52:09|0.53913
12:52:10|0.53912
12:52:11|0.53912
12:52:12|0.53911
12:52:13|0.539
12:52:14|0.539
12:52:14|0.539
12:52:15|0.53899
12:52:17|0.53899
12:52:18|0.53899
12:52:18|0.53899
12:52:19|0.53899
12:52:21|0.53899
12:52:22|0.53899
12:52:23|0.539
12:52:25|0.53878
12:52:26|0.53878
12:52:28|0.53878
12:52:29|0.53878
12:52:30|0.53878
12:52:31|0.53719
12:52:33|0.53719
12:52:33|0.53719
12:52:34|0.53765
12:52:36|0.53758
12:52:36|0.53804
12:52:37|0.53742
12:52:38|0.53829
12:52:40|0.53765
12:52:41|0.53829
12:52:41|0.53829
12:52:42|0.53869
12:52:44|0.53818
12:52:45|0.53818
12:52:46|0.5373
12:52:46|0.53828
12:52:48|0.53828
12:52:49|0.53732
12:52:49|0.53828
12:52:50|0.53828
12:52:52|0.53732
12:52:53|0.53732
12:52:54|0.53732
12:52:55|0.53732
12:52:56|0.53732
12:52:57|0.53732
12:52:58|0.53732
12:52:59|0.53732
12:53:00|0.53732
12:53:01|0.53719
12:53:02|0.5368
12:53:03|0.53732
12:53:04|0.53719
12:53:05|0.53719
12:53:06|0.53729
12:53:07|0.5372
12:53:08|0.5372
12:53:09|0.53729
12:53:10|0.53732
12:53:11|0.53732
12:53:12|0.53732
12:53:13|0.53732
12:53:14|0.53732
12:53:15|0.53732
12:53:16|0.53782
12:53:17|0.53813
12:53:18|0.53813
12:53:19|0.53813
12:53:20|0.53813
12:53:21|0.53601
12:53:22|0.53415
12:53:23|0.53536
12:53:25|0.53519
12:53:26|0.53535
12:53:27|0.53535
12:53:28|0.536
12:53:29|0.536
12:53:31|0.53585
12:53:32|0.53585
12:53:33|0.53585
12:53:34|0.53585
12:53:35|0.53585
12:53:36|0.53585
12:53:37|0.53585
12:53:37|0.53585
12:53:39|0.53585
12:53:40|0.53585
12:53:41|0.53585
12:53:42|0.53585
12:53:42|0.53585
12:53:44|0.53585
12:53:45|0.53585
12:53:46|0.53528
12:53:47|0.53577
12:53:48|0.53577
12:53:48|0.53577
12:53:50|0.53577
12:53:51|0.53577
12:53:52|0.53577
12:53:52|0.53443
12:53:54|0.53443
12:53:55|0.535
12:53:55|0.53433
12:53:57|0.53433
12:53:58|0.53433
12:53:59|0.53472
12:54:00|0.53472
12:54:01|0.53527
12:54:02|0.53527
12:54:03|0.53527
12:54:04|0.53527
12:54:05|0.53527
12:54:07|0.53509
12:54:08|0.53671
12:54:09|0.535
12:54:10|0.53584
12:54:11|0.53584
12:54:11|0.53584
12:54:12|0.53584
12:54:14|0.53584
12:54:15|0.53584
12:54:16|0.53584
12:54:17|0.53577
12:54:18|0.53577
12:54:19|0.53577
12:54:20|0.53577
12:54:21|0.53577
12:54:22|0.53577
12:54:23|0.53577
12:54:24|0.53577
12:54:25|0.53584
12:54:26|0.53584
12:54:28|0.53508
12:54:28|0.53508
12:54:29|0.53439
12:54:30|0.53538
12:54:32|0.53538
12:54:33|0.53538
12:54:34|0.53538
12:54:34|0.53538
12:54:35|0.53538
12:54:37|0.53538
12:54:37|0.53538
12:54:39|0.53538
12:54:40|0.53538
12:54:41|0.53538
12:54:42|0.53538
12:54:43|0.53538
12:54:44|0.53538
12:54:45|0.53538
12:54:46|0.53538
12:54:47|0.53538
12:54:48|0.53538
12:54:49|0.53538
12:54:50|0.53538
12:54:51|0.53531
12:54:52|0.53531
12:54:54|0.53531
12:54:55|0.53531
12:54:55|0.53531
12:54:56|0.53531
12:54:58|0.53531
12:54:58|0.53531
12:54:59|0.53531
12:55:00|0.53531
12:55:02|0.53531
12:55:02|0.53531
12:55:04|0.53642
12:55:05|0.53642
12:55:07|0.53642
12:55:08|0.53642
12:55:09|0.53642
12:55:10|0.53642
12:55:11|0.53642
12:55:12|0.53642
12:55:13|0.53701
12:55:14|0.53701
12:55:15|0.53701
12:55:16|0.53701
12:55:17|0.53674
12:55:18|0.53702
12:55:19|0.53702
12:55:20|0.53702
12:55:21|0.53702
12:55:22|0.53702
12:55:23|0.53702
12:55:24|0.53686
12:55:25|0.53686
12:55:27|0.53598
12:55:28|0.53598
12:55:29|0.53609
12:55:31|0.53609
12:55:31|0.53609
12:55:33|0.53609
12:55:33|0.53668
12:55:34|0.53668
12:55:36|0.53668
12:55:37|0.53668
12:55:38|0.53668
12:55:39|0.53668
12:55:40|0.53626
12:55:41|0.53606
12:55:42|0.53673
12:55:44|0.53701
12:55:44|0.53701
12:55:45|0.53701
12:55:46|0.53701
12:55:48|0.537
12:55:48|0.537
12:55:50|0.537
12:55:50|0.53695
12:55:52|0.53695
12:55:53|0.5369
12:55:54|0.5369
12:55:55|0.5369
12:55:56|0.53687
12:55:57|0.53687
12:55:58|0.53532
12:55:59|0.53588
12:56:00|0.53588
12:56:01|0.53619
12:56:02|0.53541
12:56:04|0.53509
12:56:05|0.53509
12:56:05|0.53509
12:56:07|0.53595
12:56:08|0.53595
12:56:09|0.53589
12:56:10|0.53701
12:56:11|0.536
12:56:12|0.53694
12:56:13|0.53694
12:56:14|0.53646
12:56:15|0.53646
12:56:17|0.53646
12:56:18|0.53646
12:56:19|0.53646
12:56:20|0.53641
12:56:21|0.53701
12:56:23|0.53614
12:56:23|0.53614
12:56:24|0.53627
12:56:25|0.53502
12:56:27|0.53502
12:56:28|0.53578
12:56:30|0.53673
12:56:30|0.53663
12:56:32|0.53515
12:56:33|0.53393
12:56:34|0.53452
12:56:35|0.5347
12:56:37|0.53497
12:56:37|0.53497
12:56:38|0.53497
12:56:39|0.5355
12:56:40|0.5355
12:56:41|0.5355
12:56:43|0.53568
12:56:44|0.53568
12:56:45|0.53568
12:56:46|0.53568
12:56:46|0.5355
12:56:47|0.5355
12:56:48|0.53593
12:56:50|0.53587
12:56:50|0.53587
12:56:51|0.536
12:56:53|0.53589
12:56:54|0.53589
12:56:55|0.53589
12:56:56|0.53577
12:56:57|0.53584
12:56:58|0.53587
12:56:59|0.53587
12:57:00|0.53587
12:57:01|0.53587
12:57:02|0.53587
12:57:02|0.53546
12:57:03|0.53518
12:57:05|0.53518
12:57:05|0.53507
12:57:06|0.53457
12:57:08|0.53457
12:57:09|0.53457
12:57:09|0.53457
12:57:10|0.53457
12:57:12|0.53399
12:57:13|0.534
12:57:13|0.534
12:57:14|0.534
12:57:15|0.534
12:57:16|0.53371
12:57:17|0.534
12:57:18|0.534
12:57:19|0.534
12:57:20|0.534
12:57:21|0.534
12:57:23|0.534
12:57:23|0.534
12:57:24|0.53341
12:57:26|0.53299
12:57:26|0.53299
12:57:28|0.5336
12:57:30|0.53354
12:57:30|0.53354
12:57:32|0.53285
12:57:34|0.53247
12:57:34|0.53297
12:57:35|0.53228
12:57:37|0.53228
12:57:38|0.53297
12:57:39|0.53297
12:57:40|0.53297
12:57:41|0.53271
12:57:42|0.53271
12:57:43|0.53271
12:57:45|0.53271
12:57:46|0.53271
12:57:47|0.53271
12:57:48|0.5352
12:57:48|0.5357
12:57:50|0.53619
12:57:51|0.53722
12:57:52|0.53722
12:57:53|0.53722
12:57:55|0.53722
12:57:55|0.53657
12:57:57|0.53657
12:57:58|0.53657
12:57:58|0.53619
12:58:00|0.53619
12:58:01|0.53619
12:58:02|0.53685
12:58:02|0.53685
12:58:03|0.53685
12:58:05|0.53685
12:58:06|0.53685
12:58:07|0.53636
12:58:08|0.53636
12:58:09|0.53636
12:58:10|0.53619
12:58:11|0.53619
12:58:12|0.53619
12:58:13|0.53612
12:58:14|0.53613
12:58:16|0.53559
12:58:16|0.53559
12:58:17|0.53559
12:58:19|0.53546
12:58:20|0.53609
12:58:21|0.53609
12:58:21|0.53609
12:58:23|0.53609
12:58:23|0.53609
12:58:24|0.53566
12:58:26|0.53566
12:58:26|0.53566
12:58:27|0.53566
12:58:28|0.53566
12:58:30|0.53566
12:58:32|0.53536
12:58:32|0.53496
12:58:34|0.53496
12:58:35|0.53496
12:58:36|0.53496
12:58:37|0.53496
12:58:38|0.53544
12:58:40|0.53536
12:58:40|0.53536
12:58:42|0.53652
12:58:43|0.53748
12:58:43|0.53746
12:58:44|0.53797
12:58:46|0.53748
12:58:47|0.53749
12:58:48|0.53749
12:58:49|0.53623
12:58:50|0.53711
12:58:51|0.53711
12:58:52|0.53583
12:58:53|0.53583
12:58:54|0.53583
12:58:55|0.53613
12:58:56|0.53601
12:58:57|0.53601
12:58:58|0.53667
12:59:00|0.53624
12:59:01|0.53624
12:59:02|0.53624
12:59:03|0.53624
12:59:04|0.53711
12:59:05|0.53711
12:59:06|0.53711
12:59:07|0.5363
12:59:08|0.53626
12:59:10|0.539
12:59:11|0.53725
12:59:12|0.53725
12:59:13|0.53899
12:59:14|0.53899
12:59:16|0.53899
12:59:16|0.53899
12:59:17|0.53899
12:59:18|0.53827
12:59:20|0.53827
12:59:21|0.53996
12:59:21|0.54024
12:59:22|0.54022
12:59:24|0.54023
12:59:25|0.54023
12:59:26|0.54041
12:59:27|0.54041
12:59:28|0.54058
12:59:29|0.54105
12:59:30|0.54
12:59:32|0.54051
12:59:33|0.54107
12:59:34|0.5403
12:59:36|0.5414
12:59:37|0.54128
12:59:38|0.54164
12:59:39|0.54164
12:59:40|0.54082
12:59:41|0.54082
12:59:42|0.54281
12:59:44|0.54256
12:59:44|0.54256
12:59:45|0.54084
12:59:46|0.5395
12:59:48|0.54104
12:59:49|0.54037
12:59:50|0.54121
12:59:51|0.54121
12:59:52|0.54121
12:59:53|0.54082
12:59:54|0.54082
12:59:55|0.54123
12:59:56|0.54123
12:59:57|0.54123
12:59:58|0.54278
12:59:59|0.54151
13:00:00|0.54274
13:00:01|0.54274
13:00:03|0.54212
13:00:03|0.54281
13:00:04|0.54281
13:00:06|0.54173
13:00:07|0.54281
13:00:07|0.54275
13:00:08|0.54278
13:00:10|0.543
13:00:11|0.544
13:00:12|0.54497
13:00:13|0.54398
13:00:14|0.54481
13:00:15|0.54319
13:00:16|0.54407
13:00:17|0.54426
13:00:18|0.54486
13:00:19|0.54653
13:00:20|0.5452
13:00:21|0.54577
13:00:22|0.54777
13:00:23|0.54777
13:00:24|0.54529
13:00:25|0.5458
13:00:26|0.54613
13:00:27|0.54717
13:00:28|0.54771
13:00:29|0.54774
13:00:30|0.54643
13:00:32|0.54777
13:00:34|0.54773
13:00:35|0.54777
13:00:37|0.54779
13:00:38|0.549
13:00:39|0.549
13:00:39|0.54779
13:00:41|0.54733
13:00:41|0.54987
13:00:43|0.54899
13:00:43|0.54862
13:00:44|0.54987
13:00:45|0.55
13:00:47|0.54973
13:00:48|0.55
13:00:49|0.54008
13:00:49|0.53643
13:00:51|0.53554
13:00:52|0.53516
13:00:53|0.53514
13:00:54|0.53516
13:00:55|0.5351
13:00:56|0.53372
13:00:57|0.53489
13:00:58|0.5351
13:00:59|0.5351
13:01:00|0.5351
13:01:01|0.53529
13:01:01|0.5351
13:01:02|0.5351
13:01:03|0.5351
13:01:05|0.53538
13:01:06|0.5359
13:01:07|0.53534
13:01:07|0.535
13:01:09|0.53534
13:01:10|0.53491
13:01:11|0.535
13:01:11|0.535
13:01:12|0.535
13:01:14|0.535
13:01:15|0.535
13:01:16|0.53534
13:01:16|0.53534
13:01:17|0.53678
13:01:19|0.5357
13:01:20|0.5357
13:01:21|0.53427
13:01:21|0.53491
13:01:23|0.53545
13:01:23|0.53545
13:01:25|0.53545
13:01:25|0.53545
13:01:26|0.53474
13:01:28|0.53474
13:01:29|0.53474
13:01:29|0.53474
13:01:31|0.53474
13:01:33|0.5351
13:01:34|0.5357
13:01:36|0.5357
13:01:37|0.5357
13:01:38|0.5357
13:01:39|0.5357
13:01:40|0.5357
13:01:41|0.5357
13:01:43|0.5357
13:01:45|0.53568
13:01:46|0.53429
13:01:47|0.53429
13:01:48|0.53429
13:01:49|0.53429
13:01:50|0.5348
13:01:51|0.5348
13:01:52|0.53435
13:01:53|0.53435
13:01:55|0.53482
13:01:56|0.53482
13:01:56|0.53482
13:01:58|0.53497
13:01:59|0.53435
13:02:00|0.5341
13:02:01|0.5341
13:02:02|0.53417
13:02:03|0.53417
13:02:04|0.53601
13:02:05|0.53601
13:02:06|0.53601
13:02:07|0.53601
13:02:08|0.53601
13:02:09|0.53601
13:02:10|0.53601
13:02:11|0.53601
13:02:12|0.53601
13:02:13|0.53603
13:02:14|0.53603
13:02:15|0.53603
13:02:16|0.5363
13:02:17|0.5363
13:02:18|0.5357
13:02:19|0.5357
13:02:20|0.5357
13:02:21|0.5357
13:02:22|0.53641
13:02:23|0.53641
13:02:24|0.53641
13:02:25|0.53641
13:02:26|0.53641
13:02:27|0.53641
13:02:28|0.53539
13:02:29|0.53539
13:02:30|0.53519
13:02:31|0.53519
13:02:33|0.53519
13:02:34|0.53519
13:02:35|0.53519
13:02:37|0.53519
13:02:38|0.5357
13:02:39|0.53526
13:02:40|0.53526
13:02:41|0.53526
13:02:42|0.53497
13:02:44|0.53464
13:02:45|0.53464
13:02:46|0.53464
13:02:47|0.53457
13:02:48|0.53436
13:02:49|0.53437
13:02:50|0.53434
13:02:51|0.53434
13:02:52|0.53434
13:02:53|0.53434
13:02:54|0.53434
13:02:55|0.53434
13:02:57|0.53434
13:02:57|0.53434
13:02:59|0.53434
13:03:00|0.53332
13:03:00|0.53259
13:03:02|0.53259
13:03:03|0.53259
13:03:04|0.53322
13:03:05|0.53322
13:03:06|0.53308
13:03:07|0.53468
13:03:08|0.53464
13:03:09|0.53464
13:03:10|0.53464
13:03:11|0.5332
13:03:12|0.5332
13:03:13|0.53306
13:03:14|0.53306
13:03:16|0.53306
13:03:17|0.53306
13:03:18|0.53306
13:03:19|0.53306
13:03:20|0.53305
13:03:21|0.53305
13:03:22|0.53305
13:03:23|0.53305
13:03:24|0.53305
13:03:25|0.53305
13:03:27|0.53305
13:03:27|0.5339
13:03:29|0.53327
13:03:29|0.53327
13:03:30|0.53327
13:03:31|0.53327
13:03:32|0.53319
13:03:34|0.533
13:03:36|0.5325
13:03:37|0.5325
13:03:38|0.5325
13:03:40|0.532
13:03:40|0.53158
13:03:41|0.53151
13:03:43|0.53129
13:03:45|0.53116
13:03:45|0.53116
13:03:46|0.53307
13:03:47|0.53225
13:03:48|0.53225
13:03:49|0.53225
13:03:50|0.53225
13:03:51|0.53225
13:03:52|0.53276
13:03:54|0.532
13:03:54|0.532
13:03:56|0.532
13:03:58|0.532
13:03:58|0.53271
13:03:59|0.53271
13:04:00|0.53271
13:04:01|0.53271
13:04:02|0.53271
13:04:04|0.53283
13:04:05|0.534
13:04:07|0.53465
13:04:08|0.53465
13:04:09|0.53465
13:04:10|0.53465
13:04:12|0.5343
13:04:12|0.53417
13:04:14|0.53417
13:04:15|0.53446
13:04:15|0.53446
13:04:18|0.53446
13:04:18|0.53446
13:04:19|0.53435
13:04:20|0.53435
13:04:21|0.53435
13:04:22|0.53435
13:04:23|0.53435
13:04:24|0.53411
13:04:25|0.53408
13:04:26|0.53408
13:04:27|0.53408
13:04:28|0.53408
13:04:29|0.53408
13:04:30|0.53408
13:04:31|0.53408
13:04:32|0.53408
13:04:33|0.53408
13:04:35|0.53466
13:04:36|0.53364
13:04:37|0.53339
13:04:38|0.53298
13:04:39|0.53298
13:04:41|0.534
13:04:41|0.5333
13:04:42|0.5333
13:04:43|0.53436
13:04:45|0.53381
13:04:46|0.53381
13:04:47|0.53445
13:04:47|0.53445
13:04:49|0.53384
13:04:50|0.53384
13:04:50|0.53319
13:04:52|0.53319
13:04:53|0.53319
13:04:54|0.53448
13:04:54|0.53448
13:04:56|0.53433
13:04:57|0.53433
13:04:58|0.53433
13:04:58|0.53433
13:05:00|0.53447
13:05:01|0.53447
13:05:02|0.53447
13:05:03|0.53451
13:05:04|0.53451
13:05:06|0.53451
13:05:06|0.53451
13:05:07|0.53451
13:05:09|0.53451
13:05:09|0.535
13:05:10|0.535
13:05:12|0.535
13:05:13|0.535
13:05:14|0.535
13:05:16|0.535
13:05:16|0.535
13:05:17|0.535
13:05:18|0.535
13:05:19|0.535
13:05:21|0.535
13:05:22|0.535
13:05:22|0.53558
13:05:23|0.53457
13:05:24|0.53457
13:05:25|0.53457
13:05:26|0.53457
13:05:27|0.53457
13:05:28|0.53457
13:05:29|0.53457
13:05:31|0.53422
13:05:31|0.53422
13:05:32|0.53365
13:05:34|0.53365
13:05:35|0.53254
13:05:36|0.53248
13:05:38|0.53316
13:05:39|0.53316
13:05:40|0.53316
13:05:40|0.53316
13:05:42|0.53346
13:05:43|0.53391
13:05:44|0.53391
13:05:45|0.53391
13:05:46|0.53391
13:05:47|0.53391
13:05:49|0.53338
13:05:50|0.53338
13:05:51|0.53338
13:05:51|0.53338
13:05:52|0.53338
13:05:53|0.53246
13:05:55|0.53247
13:05:56|0.53286
13:05:57|0.53286
13:05:58|0.53295
13:05:59|0.53286
13:06:00|0.53286
13:06:01|0.53286
13:06:02|0.53286
13:06:03|0.53287
13:06:04|0.53287
13:06:05|0.53287
13:06:07|0.53287
13:06:07|0.53286
13:06:09|0.53331
13:06:10|0.53331
13:06:11|0.53336
13:06:12|0.53336
13:06:13|0.53336
13:06:15|0.53346
13:06:16|0.53346
13:06:17|0.53346
13:06:17|0.53346
13:06:19|0.53346
13:06:20|0.53346
13:06:20|0.53346
13:06:21|0.53287
13:06:22|0.53287
13:06:23|0.53287
13:06:24|0.53287
13:06:25|0.53287
13:06:27|0.53287
13:06:28|0.53287
13:06:28|0.53287
13:06:29|0.53287
13:06:31|0.53287
13:06:32|0.53287
13:06:32|0.53287
13:06:34|0.53287
13:06:34|0.53287
13:06:36|0.53287
13:06:37|0.53346
13:06:39|0.53346
13:06:40|0.53292
13:06:41|0.53287
13:06:42|0.53287
13:06:44|0.53287
13:06:45|0.53287
13:06:45|0.53287
13:06:46|0.53364
13:06:48|0.53364
13:06:49|0.53363
13:06:50|0.53393
13:06:52|0.53393
13:06:53|0.53393
13:06:54|0.53321
13:06:56|0.53321
13:06:57|0.53321
13:06:58|0.53321
13:06:58|0.53321
13:07:00|0.53382
13:07:01|0.53382
13:07:02|0.53382
13:07:03|0.53382
13:07:04|0.53382
13:07:05|0.53382
13:07:06|0.53382
13:07:07|0.53382
13:07:09|0.53382
13:07:10|0.53382
13:07:11|0.53336
13:07:11|0.53406
13:07:13|0.53406
13:07:13|0.53406
13:07:15|0.53406
13:07:16|0.53406
13:07:16|0.53382
13:07:18|0.53382
13:07:19|0.53405
13:07:19|0.53405
13:07:20|0.53405
13:07:21|0.53405
13:07:22|0.53405
13:07:23|0.53406
13:07:24|0.53406
13:07:25|0.535
13:07:26|0.53406
13:07:27|0.53435
13:07:29|0.53466
13:07:29|0.53405
13:07:30|0.53405
13:07:32|0.53405
13:07:33|0.53405
13:07:33|0.53405
13:07:35|0.53405
13:07:36|0.53405
13:07:37|0.53405
13:07:38|0.53405
13:07:39|0.53405
13:07:40|0.53491
13:07:42|0.53491
13:07:42|0.53491
13:07:44|0.53491
13:07:44|0.53491
13:07:46|0.53443
13:07:46|0.53444
13:07:47|0.53444
13:07:49|0.53444
13:07:49|0.53444
13:07:50|0.53444
13:07:52|0.53405
13:07:53|0.53405
13:07:54|0.53405
13:07:55|0.53405
13:07:56|0.53405
13:07:57|0.53405
13:07:58|0.53405
13:07:59|0.53405
13:08:00|0.53405
13:08:01|0.53413
13:08:02|0.53413
13:08:03|0.53413
13:08:04|0.53413
13:08:05|0.53413
13:08:06|0.53413
13:08:07|0.53413
13:08:08|0.53564
13:08:09|0.535
13:08:10|0.53487
13:08:12|0.53487
13:08:13|0.53487
13:08:13|0.53093
13:08:14|0.53131
13:08:15|0.5314
13:08:16|0.53225
13:08:17|0.53267
13:08:18|0.53345
13:08:19|0.53345
13:08:21|0.53324
13:08:22|0.53339
13:08:22|0.53339
13:08:24|0.53339
13:08:25|0.53339
13:08:25|0.53339
13:08:26|0.53345
13:08:28|0.53345
13:08:28|0.53345
13:08:29|0.53324
13:08:30|0.53277
13:08:32|0.53277
13:08:33|0.53273
13:08:33|0.53273
13:08:35|0.53273
13:08:35|0.53273
13:08:36|0.53273
13:08:38|0.53241
13:08:39|0.53273
13:08:40|0.52925
13:08:42|0.53092
13:08:42|0.5309
13:08:44|0.5309
13:08:45|0.5309
13:08:46|0.53019
13:08:47|0.53019
13:08:48|0.53127
13:08:49|0.53019
13:08:50|0.53019
13:08:51|0.52999
13:08:52|0.53019
13:08:53|0.52973
13:08:55|0.53011
13:08:55|0.5302
13:08:56|0.5302
13:08:58|0.53
13:08:58|0.53
13:08:59|0.52946
13:09:00|0.52946
13:09:02|0.529
13:09:03|0.52916
13:09:05|0.5292
13:09:06|0.52925
13:09:07|0.52967
13:09:09|0.52924
13:09:09|0.52924
13:09:10|0.52924
13:09:11|0.52923
13:09:13|0.52923
13:09:13|0.52864
13:09:14|0.5292
13:09:15|0.5292
13:09:16|0.5292
13:09:18|0.52869
13:09:20|0.52917
13:09:20|0.52825
13:09:21|0.52902
13:09:23|0.52902
13:09:23|0.52902
13:09:24|0.52919
13:09:25|0.52919
13:09:26|0.52919
13:09:27|0.52915
13:09:29|0.52915
13:09:30|0.52915
13:09:30|0.52842
13:09:32|0.52842
13:09:32|0.52822
13:09:33|0.52842
13:09:34|0.52901
13:09:36|0.52822
13:09:37|0.52798
13:09:37|0.52798
13:09:38|0.52786
13:09:40|0.52798
13:09:41|0.52798
13:09:43|0.52798
13:09:44|0.52797
13:09:45|0.52798
13:09:46|0.52798
13:09:47|0.52798
13:09:48|0.52798
13:09:49|0.52798
13:09:51|0.52853
13:09:52|0.52732
13:09:53|0.52797
13:09:54|0.52797
13:09:54|0.52745
13:09:56|0.52798
13:09:57|0.52748
13:09:58|0.52798
13:09:59|0.52658
13:10:00|0.52748
13:10:01|0.52798
13:10:02|0.52798
13:10:03|0.5276
13:10:04|0.52761
13:10:05|0.52761
13:10:06|0.52813
13:10:07|0.52813
13:10:08|0.52624
13:10:09|0.52788
13:10:11|0.52788
13:10:12|0.52749
13:10:13|0.5261
13:10:13|0.52687
13:10:15|0.527
13:10:16|0.527
13:10:16|0.52763
13:10:17|0.52764
13:10:18|0.52761
13:10:20|0.52859
13:10:21|0.52859
13:10:21|0.5282
13:10:22|0.52834
13:10:24|0.52834
13:10:24|0.5282
13:10:25|0.52816
13:10:27|0.52814
13:10:28|0.52814
13:10:29|0.52814
13:10:30|0.52812
13:10:31|0.52812
13:10:32|0.5281
13:10:33|0.5281
13:10:34|0.5281
13:10:35|0.5281
13:10:36|0.5281
13:10:37|0.5281
13:10:38|0.5281
13:10:39|0.5281
13:10:40|0.52715
13:10:42|0.52715
13:10:43|0.5276
13:10:45|0.5276
13:10:46|0.52676
13:10:47|0.52676
13:10:47|0.5266
13:10:49|0.52695
13:10:50|0.52693
13:10:52|0.5262
13:10:53|0.5262
13:10:54|0.526
13:10:55|0.52668
13:10:56|0.52668
13:10:57|0.52663
13:10:58|0.52619
13:10:59|0.52619
13:11:00|0.52619
13:11:01|0.52619
13:11:02|0.52568
13:11:03|0.52518
13:11:04|0.52619
13:11:05|0.52619
13:11:07|0.52619
13:11:08|0.52619
13:11:09|0.5262
13:11:09|0.5262
13:11:10|0.52559
13:11:11|0.52559
13:11:12|0.52626
13:11:14|0.5262
13:11:14|0.5262
13:11:16|0.52619
13:11:17|0.52741
13:11:17|0.5277
13:11:19|0.5277
13:11:19|0.5277
13:11:20|0.5277
13:11:22|0.5277
13:11:22|0.5277
13:11:24|0.5277
13:11:25|0.52811
13:11:26|0.52811
13:11:27|0.52811
13:11:28|0.52724
13:11:29|0.52724
13:11:30|0.52681
13:11:32|0.52899
13:11:32|0.52913
13:11:33|0.52913
13:11:34|0.52893
13:11:35|0.52893
13:11:36|0.53
13:11:37|0.53
13:11:39|0.53
13:11:40|0.53
13:11:41|0.53
13:11:41|0.52998
13:11:43|0.52998
13:11:45|0.52962
13:11:46|0.52962
13:11:47|0.52962
13:11:48|0.52962
13:11:49|0.52962
13:11:50|0.52905
13:11:51|0.52905
13:11:52|0.5296
13:11:54|0.5296
13:11:54|0.52962
13:11:55|0.52879
13:11:56|0.52879
13:11:58|0.52879
13:11:58|0.52879
13:12:00|0.52852
13:12:00|0.52897
13:12:02|0.52897
13:12:03|0.52897
13:12:04|0.52897
13:12:05|0.52897
13:12:05|0.52897
13:12:07|0.52897
13:12:08|0.52897
13:12:09|0.52897
13:12:10|0.52897
13:12:11|0.52897
13:12:12|0.52897
13:12:13|0.52897
13:12:14|0.52897
13:12:15|0.52897
13:12:16|0.52897
13:12:17|0.52895
13:12:18|0.52893
13:12:19|0.52897
13:12:20|0.52897
13:12:21|0.52897
13:12:22|0.52897
13:12:23|0.52897
13:12:25|0.52897
13:12:25|0.52897
13:12:27|0.52897
13:12:28|0.52897
13:12:29|0.52897
13:12:30|0.52897
13:12:31|0.52999
13:12:32|0.52993
13:12:33|0.52993
13:12:34|0.52993
13:12:35|0.52993
13:12:36|0.52993
13:12:37|0.53
13:12:38|0.53
13:12:39|0.52999
13:12:40|0.53
13:12:40|0.52999
13:12:42|0.52999
13:12:43|0.52999
13:12:44|0.52999
13:12:46|0.53
13:12:47|0.52955
13:12:49|0.52955
13:12:49|0.53
13:12:51|0.53
13:12:53|0.52999
13:12:54|0.52999
13:12:55|0.52999
13:12:57|0.52999
13:12:57|0.52999
13:12:59|0.52999
13:13:00|0.52999
13:13:01|0.52999
13:13:02|0.52999
13:13:04|0.52999
13:13:04|0.52999
13:13:06|0.52999
13:13:06|0.53
13:13:07|0.53
13:13:09|0.53
13:13:10|0.53
13:13:11|0.53
13:13:12|0.53
13:13:14|0.53
13:13:14|0.53
13:13:16|0.52951
13:13:17|0.52951
13:13:18|0.52951
13:13:18|0.52951
13:13:20|0.52951
13:13:21|0.52951
13:13:22|0.52951
13:13:23|0.52951
13:13:23|0.52951
13:13:25|0.52951
13:13:26|0.52932
13:13:27|0.52932
13:13:28|0.52932
13:13:28|0.52982
13:13:29|0.52982
13:13:31|0.52982
13:13:32|0.52982
13:13:33|0.52982
13:13:34|0.52982
13:13:35|0.52982
13:13:36|0.52982
13:13:37|0.52982
13:13:38|0.52982
13:13:39|0.52982
13:13:40|0.52982
13:13:41|0.52982
13:13:41|0.52982
13:13:43|0.52982
13:13:43|0.52999
13:13:46|0.52999
13:13:47|0.53
13:13:47|0.53
13:13:50|0.53
13:13:50|0.53
13:13:51|0.53
13:13:53|0.53
13:13:54|0.53
13:13:55|0.53
13:13:56|0.53
13:13:57|0.53
13:13:58|0.53
13:13:59|0.53
13:14:00|0.53
13:14:01|0.53
13:14:03|0.53
13:14:03|0.53
13:14:05|0.53
13:14:06|0.53
13:14:07|0.53
13:14:08|0.53
13:14:09|0.53
13:14:10|0.53
13:14:11|0.53
13:14:12|0.5303
13:14:13|0.5303
13:14:14|0.5303
13:14:15|0.53036
13:14:16|0.53036
13:14:17|0.52992
13:14:19|0.52992
13:14:19|0.52992
13:14:21|0.52992
13:14:22|0.52991
13:14:23|0.52991
13:14:23|0.52942
13:14:24|0.52942
13:14:25|0.52942
13:14:27|0.5299
13:14:28|0.52945
13:14:29|0.52907
13:14:30|0.52907
13:14:31|0.529
13:14:31|0.52942
13:14:32|0.528
13:14:34|0.5283
13:14:35|0.5283
13:14:35|0.5283
13:14:36|0.5283
13:14:38|0.52858
13:14:38|0.52889
13:14:39|0.52826
13:14:40|0.52826
13:14:42|0.52826
13:14:43|0.52765
13:14:44|0.52765
13:14:45|0.5283
13:14:46|0.5283
13:14:48|0.52937
13:14:50|0.52839
13:14:51|0.52839
13:14:52|0.52839
13:14:54|0.52736
13:14:54|0.52737
13:14:55|0.52772
13:14:56|0.52713
13:14:58|0.52667
13:14:58|0.52667
13:14:59|0.52667
13:15:00|0.52667
13:15:01|0.52667
13:15:02|0.52625
13:15:03|0.52704
13:15:04|0.52704
13:15:05|0.52704
13:15:06|0.52704
13:15:08|0.52619
13:15:09|0.526
13:15:10|0.526
13:15:11|0.526
13:15:12|0.526
13:15:13|0.526
13:15:13|0.526
13:15:15|0.52738
13:15:16|0.52738
13:15:17|0.52738
13:15:18|0.52796
13:15:19|0.52796
13:15:21|0.52799
13:15:21|0.52799
13:15:22|0.52709
13:15:23|0.52861
13:15:24|0.52861
13:15:25|0.52796
13:15:26|0.52867
13:15:27|0.52867
13:15:28|0.52867
13:15:29|0.52867
13:15:30|0.52867
13:15:31|0.52867
13:15:32|0.52867
13:15:33|0.52747
13:15:34|0.52766
13:15:35|0.52766
13:15:36|0.52766
13:15:37|0.52766
13:15:38|0.52747
13:15:39|0.52709
13:15:41|0.52709
13:15:42|0.5272
13:15:42|0.5272
13:15:44|0.52709
13:15:44|0.52709
13:15:47|0.52734
13:15:48|0.52734
13:15:50|0.52721
13:15:50|0.52721
13:15:52|0.52854
13:15:53|0.52845
13:15:54|0.52845
13:15:54|0.52844
13:15:55|0.52844
13:15:56|0.52844
13:15:59|0.52764
13:15:59|0.52764
13:16:00|0.52764
13:16:02|0.52991
13:16:04|0.52991
13:16:04|0.52919
13:16:05|0.52919
13:16:06|0.52919
13:16:07|0.52913
13:16:09|0.52913
13:16:10|0.52913
13:16:10|0.52904
13:16:11|0.52904
13:16:13|0.52904
13:16:14|0.52904
13:16:15|0.52919
13:16:16|0.52919
13:16:18|0.52919
13:16:19|0.52919
13:16:20|0.52904
13:16:21|0.52904
13:16:22|0.52904
13:16:23|0.52904
13:16:24|0.52851
13:16:25|0.52851
13:16:25|0.52851
13:16:26|0.52851
13:16:28|0.52851
13:16:28|0.52845
13:16:30|0.52845
13:16:31|0.52845
13:16:32|0.52845
13:16:33|0.52845
13:16:34|0.52834
13:16:35|0.528
13:16:36|0.528
13:16:37|0.528
13:16:38|0.528
13:16:39|0.528
13:16:40|0.528
13:16:41|0.528
13:16:42|0.527
13:16:43|0.527
13:16:44|0.527
13:16:45|0.526
13:16:46|0.52823
13:16:47|0.52823
13:16:49|0.52823
13:16:50|0.52823
13:16:51|0.52823
13:16:52|0.52823
13:16:54|0.5269
13:16:54|0.5269
13:16:56|0.52647
13:16:57|0.52647
13:16:58|0.52647
13:16:59|0.52647
13:17:01|0.52623
13:17:01|0.52623
13:17:02|0.52635
13:17:03|0.52635
13:17:04|0.525
13:17:06|0.52605
13:17:07|0.52623
13:17:09|0.5251
13:17:10|0.525
13:17:11|0.525
13:17:12|0.525
13:17:13|0.525
13:17:14|0.52635
13:17:15|0.52547
13:17:16|0.52547
13:17:18|0.52547
13:17:18|0.52547
13:17:19|0.52627
13:17:20|0.52627
13:17:22|0.52534
13:17:22|0.52534
13:17:24|0.52534
13:17:25|0.52528
13:17:25|0.52528
13:17:26|0.5258
13:17:28|0.52578
13:17:29|0.52578
13:17:30|0.52578
13:17:31|0.52578
13:17:32|0.52578
13:17:33|0.52573
13:17:34|0.52573
13:17:35|0.52573
13:17:36|0.52573
13:17:38|0.52562
13:17:38|0.52562
13:17:39|0.52557
13:17:40|0.52521
13:17:41|0.52466
13:17:42|0.52547
13:17:43|0.52537
13:17:44|0.52534
13:17:46|0.52533
13:17:46|0.525
13:17:48|0.52479
13:17:50|0.52544
13:17:50|0.52544
13:17:52|0.52544
13:17:54|0.52474
13:17:54|0.52474
13:17:55|0.52474
13:17:56|0.52474
13:17:58|0.52474
13:17:59|0.52474
13:17:59|0.52562
13:18:01|0.52473
13:18:03|0.52473
13:18:03|0.52473
13:18:04|0.52473
13:18:05|0.52447
13:18:06|0.52469
13:18:07|0.52469
13:18:09|0.52469
13:18:09|0.52469
13:18:11|0.52469
13:18:12|0.52469
13:18:13|0.52469
13:18:14|0.52469
13:18:15|0.52469
13:18:16|0.52469
13:18:17|0.5247
13:18:18|0.524
13:18:19|0.52395
13:18:20|0.52421
13:18:21|0.52421
13:18:21|0.52392
13:18:22|0.52358
13:18:23|0.52358
13:18:24|0.52421
13:18:26|0.52327
13:18:27|0.5246
13:18:27|0.52455
13:18:29|0.52455
13:18:30|0.52455
13:18:31|0.52421
13:18:32|0.52441
13:18:33|0.52441
13:18:34|0.52527
13:18:36|0.52672
13:18:36|0.52594
13:18:37|0.52594
13:18:38|0.52594
13:18:39|0.52672
13:18:40|0.52747
13:18:41|0.52747
13:18:42|0.52747
13:18:43|0.52747
13:18:44|0.52747
13:18:45|0.52727
13:18:46|0.52745
13:18:47|0.52745
13:18:48|0.52745
13:18:50|0.52742
13:18:50|0.52742
13:18:53|0.52719
13:18:54|0.52758
13:18:56|0.52758
13:18:57|0.52758
13:18:57|0.52758
13:18:58|0.52758
13:18:59|0.52758
13:19:00|0.52758
13:19:01|0.52754
13:19:02|0.52754
13:19:03|0.52753
13:19:04|0.52751
13:19:05|0.52751
13:19:07|0.52751
13:19:08|0.52751
13:19:09|0.52751
13:19:10|0.52751
13:19:12|0.52751
13:19:13|0.52751
13:19:14|0.52751
13:19:15|0.52751
13:19:16|0.52751
13:19:17|0.52751
13:19:18|0.52694
13:19:19|0.5269
13:19:20|0.5269
13:19:21|0.5269
13:19:22|0.5269
13:19:23|0.5269
13:19:24|0.52741
13:19:25|0.52692
13:19:26|0.52692
13:19:27|0.52692
13:19:28|0.5269
13:19:29|0.5269
13:19:30|0.5269
13:19:31|0.5269
13:19:32|0.5269
13:19:33|0.5269
13:19:34|0.5269
13:19:35|0.52659
13:19:36|0.52659
13:19:37|0.52659
13:19:38|0.52659
13:19:39|0.52659
13:19:40|0.526
13:19:41|0.52578
13:19:42|0.52568
13:19:43|0.52605
13:19:44|0.525
13:19:45|0.525
13:19:46|0.525
13:19:47|0.525
13:19:48|0.525
13:19:49|0.52575
13:19:51|0.525
13:19:52|0.52552
13:19:53|0.525
13:19:54|0.525
13:19:55|0.52502
13:19:57|0.52446
13:19:58|0.52446
13:19:59|0.52446
13:20:00|0.52374
13:20:01|0.52374
13:20:02|0.52455
13:20:04|0.52382
13:20:05|0.52382
13:20:06|0.52382
13:20:08|0.52734
13:20:09|0.52683
13:20:11|0.52683
13:20:12|0.52748
13:20:13|0.52748
13:20:15|0.52637
13:20:15|0.52637
13:20:17|0.52695
13:20:18|0.52695
13:20:19|0.5271
13:20:20|0.52739
13:20:21|0.52748
13:20:22|0.52748
13:20:23|0.52748
13:20:24|0.52748
13:20:25|0.52696
13:20:26|0.52747
13:20:27|0.52747
13:20:29|0.5257
13:20:30|0.52513
13:20:30|0.52513
13:20:31|0.52601
13:20:32|0.5258
13:20:34|0.5258
13:20:35|0.5258
13:20:36|0.5263
13:20:37|0.52673
13:20:38|0.52673
13:20:39|0.52688
13:20:40|0.52608
13:20:40|0.52608
13:20:42|0.52691
13:20:43|0.52691
13:20:43|0.52691
13:20:45|0.52719
13:20:46|0.52719
13:20:46|0.52719
13:20:48|0.52719
13:20:48|0.52719
13:20:50|0.52719
13:20:51|0.52719
13:20:52|0.52719
13:20:54|0.52719
13:20:54|0.52719
13:20:55|0.52719
13:20:57|0.52719
13:20:58|0.52719
13:20:59|0.52719
13:21:00|0.52719
13:21:01|0.52719
13:21:02|0.52719
13:21:03|0.52719
13:21:05|0.53095
13:21:06|0.5305
13:21:07|0.53021
13:21:08|0.531
13:21:09|0.531
13:21:10|0.53246
13:21:11|0.53105
13:21:12|0.531
13:21:13|0.531
13:21:14|0.531
13:21:16|0.53216
13:21:16|0.53055
13:21:18|0.53027
13:21:19|0.53026
13:21:20|0.53026
13:21:20|0.53013
13:21:21|0.53088
13:21:23|0.5314
13:21:24|0.5314
13:21:25|0.53067
13:21:25|0.53036
13:21:26|0.53036
13:21:28|0.5307
13:21:29|0.5307
13:21:30|0.53067
13:21:30|0.5314
13:21:31|0.5314
13:21:32|0.5314
13:21:33|0.5314
13:21:34|0.5314
13:21:36|0.5314
13:21:36|0.5314
13:21:37|0.5314
13:21:38|0.5314
13:21:39|0.5314
13:21:40|0.5314
13:21:42|0.53173
13:21:42|0.532
13:21:44|0.532
13:21:45|0.532
13:21:46|0.532
13:21:47|0.532
13:21:48|0.532
13:21:49|0.532
13:21:50|0.532
13:21:51|0.532
13:21:53|0.532
13:21:54|0.532
13:21:55|0.532
13:21:56|0.532
13:21:57|0.532
13:21:59|0.53234
13:21:59|0.53233
13:22:00|0.53233
13:22:01|0.53399
13:22:02|0.53397
13:22:04|0.53379
13:22:05|0.53377
13:22:07|0.53343
13:22:08|0.53399
13:22:09|0.53314
13:22:10|0.53314
13:22:11|0.53312
13:22:12|0.53312
13:22:13|0.53312
13:22:14|0.53312
13:22:15|0.53343
13:22:17|0.53343
13:22:17|0.53343
13:22:19|0.53343
13:22:20|0.53314
13:22:21|0.53342
13:22:21|0.53344
13:22:23|0.53379
13:22:24|0.53379
13:22:24|0.53379
13:22:26|0.5335
13:22:27|0.53382
13:22:28|0.53399
13:22:29|0.53399
13:22:30|0.53349
13:22:31|0.53313
13:22:32|0.53374
13:22:33|0.53374
13:22:34|0.534
13:22:35|0.534
13:22:36|0.534
13:22:37|0.534
13:22:38|0.534
13:22:39|0.534
13:22:40|0.53399
13:22:41|0.53413
13:22:42|0.53406
13:22:43|0.53449
13:22:44|0.53449
13:22:45|0.53474
13:22:46|0.535
13:22:47|0.535
13:22:48|0.535
13:22:49|0.535
13:22:50|0.535
13:22:51|0.53544
13:22:52|0.535
13:22:54|0.53534
13:22:54|0.53545
13:22:55|0.53545
13:22:56|0.53545
13:22:57|0.53554
13:22:59|0.53553
13:23:01|0.53506
13:23:02|0.5366
13:23:03|0.53804
13:23:04|0.53661
13:23:05|0.5382
13:23:06|0.53793
13:23:07|0.53793
13:23:08|0.53896
13:23:09|0.53896
13:23:10|0.53898
13:23:12|0.53981
13:23:12|0.53931
13:23:13|0.54
13:23:15|0.54101
13:23:16|0.54002
13:23:17|0.53767
13:23:18|0.53778
13:23:19|0.53826
13:23:20|0.53758
13:23:20|0.53863
13:23:22|0.53806
13:23:23|0.53965
13:23:24|0.53942
13:23:24|0.53862
13:23:26|0.54082
13:23:27|0.54042
13:23:27|0.5404
13:23:29|0.54039
13:23:30|0.54072
13:23:31|0.53956
13:23:32|0.54048
13:23:33|0.54072
13:23:34|0.54072
13:23:35|0.54071
13:23:36|0.54162
13:23:37|0.5423
13:23:38|0.54055
13:23:39|0.54041
13:23:40|0.54397
13:23:41|0.54249
13:23:42|0.54276
13:23:43|0.54388
13:23:45|0.54397
13:23:45|0.54391
13:23:47|0.54386
13:23:48|0.54287
13:23:48|0.54176
13:23:50|0.54281
13:23:50|0.54229
13:23:51|0.53126
13:23:53|0.53345
13:23:54|0.53288
13:23:56|0.53319
13:23:56|0.53553
13:23:58|0.53556
13:23:59|0.53576
13:24:00|0.536
13:24:01|0.536
13:24:02|0.53556
13:24:04|0.53636
13:24:05|0.53636
13:24:06|0.53679
13:24:07|0.53679
13:24:09|0.53679
13:24:09|0.53679
13:24:11|0.53746
13:24:11|0.53556
13:24:12|0.537
13:24:14|0.537
13:24:15|0.537
13:24:16|0.53651
13:24:16|0.53651
13:24:17|0.53561
13:24:19|0.53481
13:24:20|0.53567
13:24:21|0.53567
13:24:22|0.53632
13:24:23|0.53669
13:24:24|0.53669
13:24:25|0.53669
13:24:26|0.53644
13:24:27|0.53644
13:24:28|0.53622
13:24:29|0.53622
13:24:30|0.53573
13:24:31|0.53573
13:24:32|0.53667
13:24:33|0.53701
13:24:34|0.53701
13:24:35|0.53701
13:24:36|0.53701
13:24:37|0.53701
13:24:38|0.53722
13:24:39|0.53722
13:24:40|0.53752
13:24:41|0.53846
13:24:42|0.53846
13:24:43|0.53846
13:24:44|0.53802
13:24:46|0.539
13:24:47|0.539
13:24:48|0.539
13:24:49|0.539
13:24:50|0.539
13:24:51|0.539
13:24:52|0.539
13:24:53|0.53929
13:24:54|0.53872
13:24:56|0.53509
13:24:57|0.53757
13:24:59|0.53757
13:25:00|0.53757
13:25:02|0.53814
13:25:03|0.53814
13:25:03|0.53814
13:25:05|0.53814
13:25:06|0.53814
13:25:08|0.5372
13:25:09|0.5372
13:25:11|0.53727
13:25:11|0.53727
13:25:12|0.53746
13:25:13|0.53636
13:25:14|0.53636
13:25:15|0.53573
13:25:17|0.53573
13:25:18|0.53531
13:25:19|0.53509
13:25:20|0.53508
13:25:21|0.53508
13:25:22|0.535
13:25:23|0.53505
13:25:24|0.53401
13:25:25|0.53424
13:25:26|0.53552
13:25:26|0.53485
13:25:28|0.53327
13:25:28|0.53327
13:25:29|0.53327
13:25:31|0.5341
13:25:32|0.5341
13:25:33|0.53389
13:25:34|0.53389
13:25:35|0.53389
13:25:35|0.53389
13:25:36|0.53389
13:25:38|0.5343
13:25:39|0.5343
13:25:40|0.53433
13:25:41|0.53433
13:25:42|0.53414
13:25:43|0.53413
13:25:44|0.53413
13:25:45|0.53515
13:25:46|0.53677
13:25:48|0.53677
13:25:48|0.53543
13:25:49|0.5352
13:25:50|0.53513
13:25:51|0.53513
13:25:53|0.53513
13:25:53|0.53562
13:25:54|0.53562
13:25:55|0.53562
13:25:57|0.53603
13:25:58|0.53715
13:26:00|0.53909
13:26:00|0.53737
13:26:01|0.53798
13:26:02|0.53798
13:26:04|0.53858
13:26:05|0.53858
13:26:06|0.53858
13:26:07|0.53902
13:26:08|0.53902
13:26:09|0.53902
13:26:10|0.53902
13:26:10|0.5384
13:26:13|0.53844
13:26:13|0.54
13:26:14|0.53959
13:26:15|0.53959
13:26:16|0.53959
13:26:17|0.53959
13:26:18|0.53959
13:26:19|0.53826
13:26:20|0.53959
13:26:21|0.53959
13:26:22|0.53919
13:26:23|0.53956
13:26:24|0.53854
13:26:25|0.53854
13:26:26|0.53863
13:26:27|0.54113
13:26:28|0.54335
13:26:29|0.54335
13:26:30|0.54247
13:26:31|0.54248
13:26:32|0.54261
13:26:33|0.54261
13:26:34|0.54284
13:26:35|0.54284
13:26:37|0.54301
13:26:38|0.54301
13:26:38|0.54335
13:26:40|0.54308
13:26:42|0.54368
13:26:42|0.54369
13:26:43|0.54369
13:26:44|0.54369
13:26:45|0.54381
13:26:46|0.54381
13:26:48|0.54381
13:26:49|0.54338
13:26:50|0.54338
13:26:51|0.54338
13:26:52|0.54369
13:26:53|0.54369
13:26:54|0.54369
13:26:55|0.54369
13:26:56|0.54369
13:26:56|0.54381
13:26:59|0.54381
13:27:00|0.54381
13:27:01|0.5437
13:27:03|0.54369
13:27:03|0.54369
13:27:04|0.5437
13:27:05|0.5433
13:27:07|0.54368
13:27:08|0.54368
13:27:09|0.54368
13:27:10|0.54368
13:27:10|0.54368
13:27:12|0.54368
13:27:13|0.54368
13:27:15|0.54437
13:27:16|0.54368
13:27:17|0.54368
13:27:18|0.54302
13:27:20|0.54302
13:27:20|0.54302
13:27:21|0.54437
13:27:22|0.54357
13:27:23|0.54193
13:27:24|0.54185
13:27:26|0.54173
13:27:26|0.54189
13:27:27|0.54189
13:27:28|0.54189
13:27:29|0.54189
13:27:30|0.54151
13:27:31|0.541
13:27:32|0.541
13:27:33|0.541
13:27:34|0.54101
13:27:35|0.54164
13:27:36|0.54101
13:27:37|0.54166
13:27:38|0.54228
13:27:39|0.54131
13:27:40|0.54131
13:27:41|0.54101
13:27:43|0.54101
13:27:43|0.54101
13:27:45|0.54102
13:27:46|0.54102
13:27:47|0.54102
13:27:47|0.54102
13:27:48|0.54102
13:27:50|0.54102
13:27:51|0.54212
13:27:52|0.54104
13:27:53|0.54075
13:27:54|0.54075
13:27:55|0.54075
13:27:56|0.54075
13:27:57|0.54151
13:27:59|0.54151
13:27:59|0.54151
13:28:01|0.54144
13:28:03|0.54135
13:28:04|0.54135
13:28:05|0.54135
13:28:05|0.54026
13:28:07|0.54026
13:28:09|0.54109
13:28:09|0.54109
13:28:10|0.54109
13:28:11|0.54001
13:28:13|0.54
13:28:14|0.54
13:28:15|0.54001
13:28:16|0.54001
13:28:17|0.54001
13:28:18|0.54001
13:28:19|0.54004
13:28:20|0.5403
13:28:21|0.5397
13:28:22|0.5397
13:28:23|0.5397
13:28:23|0.5397
13:28:25|0.5397
13:28:26|0.53912
13:28:28|0.53952
13:28:28|0.53952
13:28:29|0.53854
13:28:30|0.53854
13:28:31|0.53911
13:28:32|0.53833
13:28:33|0.53776
13:28:34|0.53896
13:28:35|0.53821
13:28:36|0.53821
13:28:37|0.53898
13:28:38|0.53776
13:28:39|0.53892
13:28:40|0.53887
13:28:41|0.53791
13:28:42|0.53798
13:28:43|0.53701
13:28:44|0.53624
13:28:45|0.53807
13:28:46|0.53807
13:28:47|0.53807
13:28:49|0.53825
13:28:50|0.53844
13:28:51|0.53844
13:28:51|0.53817
13:28:53|0.53873
13:28:54|0.53829
13:28:54|0.53829
13:28:56|0.53861
13:28:57|0.53861
13:28:58|0.53861
13:28:58|0.53856
13:29:01|0.53854
13:29:01|0.53855
13:29:03|0.53855
13:29:04|0.539
13:29:05|0.539
13:29:07|0.539
13:29:08|0.53904
13:29:09|0.53919
13:29:10|0.539
13:29:12|0.53919
13:29:13|0.53928
13:29:14|0.53919
13:29:15|0.53919
13:29:16|0.53919
13:29:17|0.53865
13:29:18|0.53865
13:29:19|0.53865
13:29:20|0.53919
13:29:21|0.53917
13:29:22|0.53913
13:29:24|0.53922
13:29:25|0.5392
13:29:26|0.5392
13:29:27|0.5392
13:29:28|0.53919
13:29:29|0.53919
13:29:30|0.53869
13:29:31|0.53919
13:29:32|0.53971
13:29:33|0.53891
13:29:34|0.53891
13:29:35|0.5387
13:29:36|0.54168
13:29:37|0.54092
13:29:38|0.54092
13:29:39|0.5412
13:29:40|0.5412
13:29:41|0.53979
13:29:42|0.54092
13:29:43|0.53988
13:29:44|0.53988
13:29:45|0.53988
13:29:46|0.53988
13:29:47|0.53989
13:29:48|0.53982
13:29:49|0.53982
13:29:50|0.54154
13:29:51|0.54154
13:29:52|0.54154
13:29:53|0.54154
13:29:54|0.54154
13:29:55|0.54154
13:29:56|0.54154
13:29:57|0.54154
13:29:58|0.54039
13:29:59|0.54028
13:30:01|0.54028
13:30:02|0.54028
13:30:05|0.54028
13:30:06|0.54107
13:30:08|0.53725
13:30:08|0.53759
13:30:10|0.53789
13:30:11|0.53885
13:30:12|0.54022
13:30:13|0.53912
13:30:14|0.53993
13:30:15|0.53962
13:30:16|0.53923
13:30:17|0.53972
13:30:18|0.53972
13:30:19|0.53972
13:30:20|0.54087
13:30:21|0.54165
13:30:22|0.54165
13:30:23|0.54165
13:30:24|0.54037
13:30:25|0.54099
13:30:26|0.54099
13:30:27|0.541
13:30:28|0.541
13:30:29|0.541
13:30:30|0.541
13:30:31|0.541
13:30:32|0.54038
13:30:33|0.54038
13:30:35|0.54038
13:30:35|0.54183
13:30:36|0.54071
13:30:37|0.54071
13:30:38|0.54071
13:30:40|0.54126
13:30:41|0.54126
13:30:42|0.54126
13:30:42|0.54126
13:30:43|0.54124
13:30:45|0.54126
13:30:46|0.54126
13:30:47|0.54126
13:30:48|0.5413
13:30:48|0.5413
13:30:49|0.5413
13:30:51|0.54126
13:30:52|0.54126
13:30:53|0.54126
13:30:54|0.541
13:30:55|0.541
13:30:56|0.54042
13:30:57|0.54099
13:30:58|0.54099
13:30:59|0.54181
13:31:00|0.54181
13:31:02|0.54181
13:31:03|0.54059
13:31:05|0.5413
13:31:06|0.5413
13:31:07|0.54151
13:31:08|0.5418
13:31:09|0.5418
13:31:09|0.5418
13:31:11|0.54124
13:31:12|0.54091
13:31:13|0.54085
13:31:14|0.54131
13:31:15|0.54131
13:31:16|0.54018
13:31:18|0.54018
13:31:19|0.541
13:31:20|0.541
13:31:21|0.541
13:31:22|0.54144
13:31:23|0.54099
13:31:24|0.54079
13:31:25|0.54102
13:31:26|0.54102
13:31:27|0.54155
13:31:28|0.54049
13:31:29|0.5418
13:31:30|0.5418
13:31:31|0.5418
13:31:32|0.54116
13:31:33|0.54116
13:31:34|0.54116
13:31:35|0.54139
13:31:36|0.54101
13:31:37|0.54101
13:31:38|0.54101
13:31:39|0.54101
13:31:40|0.54116
13:31:41|0.54116
13:31:42|0.54116
13:31:43|0.54048
13:31:44|0.54048
13:31:45|0.54095
13:31:46|0.54081
13:31:47|0.54081
13:31:49|0.54081
13:31:49|0.54081
13:31:51|0.54064
13:31:52|0.54064
13:31:53|0.54064
13:31:54|0.54057
13:31:55|0.54057
13:31:55|0.54001
13:31:56|0.53974
13:31:57|0.53974
13:31:58|0.53974
13:32:00|0.53812
13:32:01|0.53841
13:32:03|0.5392
13:32:04|0.53803
13:32:06|0.53871
13:32:07|0.53871
13:32:08|0.53874
13:32:10|0.53874
13:32:11|0.53955
13:32:12|0.5392
13:32:13|0.53956
13:32:14|0.53747
13:32:15|0.53907
13:32:16|0.53907
13:32:17|0.53913
13:32:18|0.53913
13:32:20|0.53913
13:32:21|0.53913
13:32:21|0.53913
13:32:22|0.53913
13:32:24|0.53719
13:32:24|0.5381
13:32:25|0.53807
13:32:27|0.53807
13:32:28|0.53778
13:32:29|0.53778
13:32:29|0.53741
13:32:31|0.53782
13:32:32|0.53769
13:32:33|0.53776
13:32:33|0.53745
13:32:35|0.53758
13:32:35|0.53669
13:32:37|0.53669
13:32:38|0.53788
13:32:38|0.53788
13:32:40|0.53651
13:32:41|0.53636
13:32:42|0.53636
13:32:43|0.536
13:32:43|0.53642
13:32:44|0.53669
13:32:46|0.53619
13:32:46|0.53619
13:32:47|0.53619
13:32:48|0.53619
13:32:49|0.53548
13:32:50|0.53548
13:32:52|0.53521
13:32:52|0.53501
13:32:54|0.53462
13:32:54|0.53502
13:32:55|0.53462
13:32:56|0.53462
13:32:58|0.53462
13:32:58|0.53462
13:33:00|0.53551
13:33:00|0.53551
13:33:02|0.53441
13:33:03|0.53537
13:33:04|0.53612
13:33:06|0.53608
13:33:07|0.53608
13:33:08|0.53475
13:33:10|0.53475
13:33:10|0.53573
13:33:11|0.53573
13:33:13|0.53528
13:33:14|0.53528
13:33:15|0.53553
13:33:16|0.53553
13:33:17|0.53553
13:33:18|0.53458
13:33:19|0.53458
13:33:20|0.53536
13:33:21|0.53528
13:33:22|0.53522
13:33:24|0.53546
13:33:24|0.53546
13:33:25|0.53522
13:33:27|0.53522
13:33:27|0.53748
13:33:28|0.53838
13:33:30|0.53997
13:33:31|0.53993
13:33:31|0.53993
13:33:32|0.53993
13:33:33|0.53993
13:33:35|0.53993
13:33:36|0.53993
13:33:37|0.53993
13:33:38|0.53993
13:33:39|0.53993
13:33:40|0.53993
13:33:41|0.53993
13:33:42|0.53993
13:33:43|0.53995
13:33:44|0.53995
13:33:45|0.53984
13:33:46|0.53983
13:33:47|0.54028
13:33:48|0.541
13:33:49|0.541
13:33:50|0.5405
13:33:51|0.542
13:33:52|0.54222
13:33:53|0.54254
13:33:54|0.54254
13:33:55|0.54254
13:33:56|0.54254
13:33:57|0.542
13:33:58|0.542
13:33:59|0.542
13:34:00|0.542
13:34:01|0.5425
13:34:02|0.54254
13:34:04|0.54354
13:34:05|0.54334
13:34:06|0.5438
13:34:06|0.5443
13:34:08|0.54354
13:34:09|0.54359
13:34:11|0.54363
13:34:12|0.54647
13:34:14|0.54611
13:34:15|0.548
13:34:16|0.54646
13:34:17|0.5499
13:34:19|0.54811
13:34:19|0.54827
13:34:20|0.54847
13:34:22|0.54811
13:34:23|0.549
13:34:23|0.55
13:34:25|0.55
13:34:25|0.55
13:34:27|0.55151
13:34:28|0.55112
13:34:29|0.55107
13:34:30|0.55206
13:34:31|0.5509
13:34:32|0.55151
13:34:33|0.55219
13:34:34|0.55277
13:34:35|0.55301
13:34:37|0.55287
13:34:37|0.55427
13:34:38|0.55297
13:34:40|0.55287
13:34:40|0.55271
13:34:41|0.5483
13:34:43|0.54779
13:34:44|0.54559
13:34:44|0.54468
13:34:45|0.54148
13:34:47|0.5422
13:34:48|0.54603
13:34:48|0.54622
13:34:50|0.54539
13:34:51|0.54598
13:34:52|0.54719
13:34:53|0.54582
13:34:55|0.54643
13:34:55|0.54853
13:34:57|0.54869
13:34:57|0.5483
13:34:59|0.55064
13:34:59|0.5511
13:35:00|0.55091
13:35:01|0.55101
13:35:03|0.54929
13:35:04|0.549
13:35:05|0.54933
13:35:06|0.54933
13:35:07|0.5492
13:35:09|0.54971
13:35:10|0.55083
13:35:11|0.54982
13:35:12|0.54997
13:35:13|0.54997
13:35:14|0.5506
13:35:15|0.55141
13:35:16|0.55216
13:35:17|0.55148
13:35:19|0.55239
13:35:19|0.55171
13:35:21|0.55234
13:35:22|0.55306
13:35:23|0.55293
13:35:24|0.55389
13:35:25|0.5527
13:35:26|0.55287
13:35:27|0.55287
13:35:28|0.55286
13:35:29|0.55287
13:35:30|0.55377
13:35:31|0.553
13:35:33|0.55301
13:35:34|0.55278
13:35:35|0.55276
13:35:36|0.55239
13:35:37|0.55217
13:35:37|0.5506
13:35:39|0.55218
13:35:40|0.55111
13:35:41|0.55194
13:35:42|0.55277
13:35:43|0.55194
13:35:44|0.55194
13:35:45|0.55176
13:35:46|0.55207
13:35:47|0.55178
13:35:48|0.55233
13:35:49|0.55268
13:35:50|0.55274
13:35:52|0.55267
13:35:53|0.55287
13:35:54|0.55228
13:35:55|0.55221
13:35:56|0.55222
13:35:57|0.55222
13:35:58|0.55222
13:35:59|0.55286
13:36:00|0.55266
13:36:01|0.5517
13:36:02|0.55287
13:36:03|0.55287
13:36:04|0.55389
13:36:05|0.55312
13:36:07|0.55221
13:36:08|0.55304
13:36:09|0.55289
13:36:11|0.55304
13:36:12|0.55304
13:36:13|0.5531
13:36:14|0.553
13:36:15|0.55287
13:36:16|0.55262
13:36:17|0.55262
13:36:18|0.55265
13:36:19|0.55265
13:36:20|0.55265
13:36:21|0.55262
13:36:22|0.55399
13:36:23|0.5529
13:36:24|0.55333
13:36:25|0.55288
13:36:27|0.55227
13:36:28|0.55294
13:36:29|0.55293
13:36:30|0.55226
13:36:31|0.55226
13:36:33|0.55266
13:36:33|0.55221
13:36:35|0.55221
13:36:36|0.55259
13:36:37|0.55228
13:36:37|0.55221
13:36:38|0.55294
13:36:40|0.5523
13:36:40|0.553
13:36:42|0.553
13:36:42|0.553
13:36:44|0.55017
13:36:45|0.5496
13:36:45|0.54976
13:36:47|0.5491
13:36:48|0.54934
13:36:49|0.55096
13:36:49|0.55096
13:36:50|0.55096
13:36:52|0.54901
13:36:52|0.54876
13:36:53|0.54876
13:36:54|0.54876
13:36:56|0.54849
13:36:57|0.54902
13:36:58|0.54902
13:36:59|0.54902
13:37:00|0.54902
13:37:01|0.548
13:37:02|0.548
13:37:03|0.54802
13:37:04|0.548
13:37:06|0.54883
13:37:07|0.54849
13:37:09|0.54849
13:37:10|0.5485
13:37:12|0.54986
13:37:13|0.55042
13:37:14|0.55113
13:37:15|0.55113
13:37:16|0.55178
13:37:18|0.55183
13:37:19|0.55104
13:37:19|0.55103
13:37:20|0.55108
13:37:22|0.55108
13:37:23|0.55108
13:37:24|0.55112
13:37:24|0.55114
13:37:25|0.55114
13:37:27|0.55114
13:37:28|0.55114
13:37:29|0.55114
13:37:30|0.55083
13:37:31|0.55083
13:37:31|0.55083
13:37:32|0.55078
13:37:33|0.55078
13:37:35|0.55078
13:37:35|0.55078
13:37:37|0.55078
13:37:38|0.54999
13:37:39|0.54932
13:37:40|0.54961
13:37:41|0.54932
13:37:42|0.54932
13:37:42|0.54932
13:37:43|0.54956
13:37:45|0.54956
13:37:46|0.55052
13:37:46|0.55052
13:37:48|0.55085
13:37:49|0.55085
13:37:50|0.55096
13:37:50|0.55096
13:37:52|0.55096
13:37:53|0.55
13:37:53|0.54953
13:37:55|0.54988
13:37:56|0.54994
13:37:57|0.54994
13:37:58|0.54988
13:37:59|0.54984
13:38:00|0.54984
13:38:00|0.54978
13:38:02|0.54995
13:38:03|0.54924
13:38:04|0.54984
13:38:04|0.54984
13:38:06|0.54981
13:38:07|0.54981
13:38:08|0.54981
13:38:10|0.54984
13:38:11|0.5504
13:38:12|0.55042
13:38:14|0.55043
13:38:15|0.55042
13:38:16|0.55082
13:38:18|0.55082
13:38:18|0.55082
13:38:20|0.55082
13:38:20|0.55077
13:38:22|0.55005
13:38:23|0.55005
13:38:24|0.55107
13:38:25|0.55147
13:38:26|0.55082
13:38:27|0.55174
13:38:28|0.55174
13:38:29|0.55088
13:38:30|0.55088
13:38:32|0.5509
13:38:33|0.5509
13:38:34|0.5509
13:38:35|0.5509
13:38:36|0.5509
13:38:37|0.5509
13:38:38|0.55201
13:38:39|0.55152
13:38:40|0.55156
13:38:42|0.55156
13:38:42|0.55156
13:38:44|0.5522
13:38:45|0.5522
13:38:47|0.55174
13:38:47|0.55321
13:38:48|0.55278
13:38:49|0.55101
13:38:50|0.55101
13:38:51|0.5522
13:38:52|0.55206
13:38:53|0.55175
13:38:54|0.55175
13:38:55|0.55178
13:38:56|0.55178
13:38:57|0.55178
13:38:58|0.55295
13:38:59|0.55179
13:39:00|0.55179
13:39:01|0.55184
13:39:02|0.55286
13:39:04|0.55252
13:39:05|0.55251
13:39:06|0.55251
13:39:07|0.55176
13:39:07|0.55251
13:39:10|0.55216
13:39:11|0.552
13:39:13|0.55267
13:39:14|0.55267
13:39:15|0.55271
13:39:17|0.55287
13:39:17|0.55272
13:39:19|0.5539
13:39:19|0.5539
13:39:21|0.55283
13:39:21|0.55542
13:39:23|0.5565
13:39:23|0.55555
13:39:24|0.55572
13:39:26|0.55592
13:39:26|0.55591
13:39:28|0.55474
13:39:29|0.55572
13:39:30|0.55647
13:39:31|0.55529
13:39:31|0.55763
13:39:33|0.55835
13:39:33|0.55761
13:39:35|0.5595
13:39:36|0.55989
13:39:37|0.56027
13:39:38|0.56022
13:39:39|0.56002
13:39:40|0.56004
13:39:41|0.56001
13:39:42|0.56031
13:39:43|0.56053
13:39:44|0.56002
13:39:46|0.56052
13:39:46|0.56055
13:39:47|0.56067
13:39:49|0.56135
13:39:50|0.56256
13:39:50|0.56183
13:39:52|0.56157
13:39:53|0.56177
13:39:54|0.56176
13:39:55|0.56268
13:39:56|0.56248
13:39:57|0.56269
13:39:58|0.5631
13:39:59|0.5631
13:40:00|0.56376
13:40:00|0.56405
13:40:02|0.56311
13:40:03|0.56439
13:40:04|0.56374
13:40:05|0.56267
13:40:06|0.56437
13:40:07|0.5643
13:40:08|0.5643
13:40:09|0.56299
13:40:10|0.5616
13:40:11|0.56195
13:40:13|0.56052
13:40:13|0.5615
13:40:14|0.56039
13:40:16|0.56493
13:40:18|0.56268
13:40:18|0.55962
13:40:19|0.56226
13:40:21|0.56308
13:40:23|0.56196
13:40:24|0.56314
13:40:24|0.56257
13:40:26|0.56344
13:40:27|0.5621
13:40:27|0.56098
13:40:29|0.56107
13:40:30|0.56186
13:40:31|0.56218
13:40:31|0.56085
13:40:33|0.56098
13:40:34|0.56055
13:40:34|0.56073
13:40:36|0.55637
13:40:37|0.55778
13:40:38|0.55704
13:40:38|0.55785
13:40:40|0.55864
13:40:41|0.55841
13:40:42|0.55893
13:40:43|0.55893
13:40:44|0.56093
13:40:45|0.55839
13:40:46|0.55975
13:40:47|0.55862
13:40:48|0.55862
13:40:49|0.56266
13:40:50|0.55981
13:40:51|0.55975
13:40:52|0.56245
13:40:53|0.56233
13:40:54|0.56096
13:40:55|0.55947
13:40:56|0.55907
13:40:57|0.55827
13:40:58|0.55811
13:40:59|0.55886
13:41:00|0.5551
13:41:01|0.55567
13:41:02|0.55596
13:41:03|0.55759
13:41:04|0.5587
13:41:05|0.55913
13:41:06|0.56042
13:41:07|0.55876
13:41:08|0.55766
13:41:09|0.5594
13:41:10|0.55816
13:41:12|0.55949
13:41:13|0.55872
13:41:15|0.5592
13:41:16|0.56083
13:41:18|0.56397
13:41:19|0.56239
13:41:19|0.56043
13:41:21|0.5645
13:41:22|0.56302
13:41:23|0.56495
13:41:25|0.56404
13:41:25|0.5642
13:41:26|0.56409
13:41:27|0.56352
13:41:29|0.56423
13:41:30|0.56557
13:41:31|0.5648
13:41:32|0.56519
13:41:34|0.56637
13:41:34|0.567
13:41:36|0.568
13:41:38|0.56759
13:41:39|0.567
13:41:40|0.56939
13:41:41|0.5694
13:41:42|0.56929
13:41:42|0.56884
13:41:44|0.56818
13:41:44|0.56892
13:41:45|0.56896
13:41:47|0.56998
13:41:48|0.56998
13:41:49|0.56813
13:41:49|0.56918
13:41:51|0.57183
13:41:52|0.57499
13:41:53|0.574
13:41:54|0.57516
13:41:55|0.57499
13:41:57|0.576
13:41:58|0.57512
13:41:59|0.57496
13:42:00|0.57325
13:42:00|0.57475
13:42:01|0.57525
13:42:02|0.57327
13:42:04|0.57356
13:42:05|0.57259
13:42:06|0.57435
13:42:07|0.57492
13:42:08|0.57515
13:42:09|0.57564
13:42:10|0.57493
13:42:10|0.57472
13:42:12|0.57289
13:42:13|0.57436
13:42:15|0.57437
13:42:15|0.57433
13:42:17|0.57424
13:42:18|0.57437
13:42:19|0.5747
13:42:21|0.57445
13:42:21|0.57101
13:42:22|0.57179
13:42:24|0.57088
13:42:25|0.57542
13:42:27|0.57274
13:42:27|0.57274
13:42:28|0.57358
13:42:29|0.57457
13:42:30|0.5762
13:42:31|0.57664
13:42:32|0.57664
13:42:33|0.577
13:42:35|0.57704
13:42:35|0.57616
13:42:36|0.57689
13:42:37|0.57738
13:42:38|0.57797
13:42:40|0.57717
13:42:41|0.57593
13:42:42|0.57664
13:42:43|0.57522
13:42:44|0.57522
13:42:45|0.57522
13:42:46|0.5759
13:42:47|0.57519
13:42:48|0.57406
13:42:49|0.57213
13:42:50|0.57237
13:42:51|0.57389
13:42:52|0.57293
13:42:53|0.57393
13:42:54|0.57351
13:42:55|0.57158
13:42:56|0.57104
13:42:57|0.57
13:42:58|0.57
13:43:00|0.57057
13:43:00|0.56981
13:43:01|0.56791
13:43:03|0.56765
13:43:04|0.5676
13:43:05|0.5685
13:43:06|0.5695
13:43:07|0.57049
13:43:09|0.5682
13:43:09|0.56834
13:43:10|0.56831
13:43:11|0.56991
13:43:13|0.56842
13:43:15|0.56855
13:43:16|0.56993
13:43:17|0.57096
13:43:19|0.56855
13:43:19|0.56848
13:43:21|0.5708
13:43:23|0.56846
13:43:23|0.57082
13:43:24|0.56876
13:43:25|0.56871
13:43:26|0.57116
13:43:27|0.57042
13:43:28|0.57042
13:43:30|0.57026
13:43:30|0.57248
13:43:32|0.57156
13:43:33|0.57206
13:43:34|0.57228
13:43:35|0.57342
13:43:36|0.57306
13:43:37|0.57306
13:43:37|0.57331
13:43:40|0.57331
13:43:41|0.57082
13:43:41|0.56968
13:43:43|0.56738
13:43:44|0.56811
13:43:45|0.568
13:43:46|0.568
13:43:47|0.56622
13:43:48|0.56623
13:43:49|0.5636
13:43:50|0.56341
13:43:51|0.56222
13:43:52|0.56198
13:43:53|0.56294
13:43:54|0.56469
13:43:55|0.56471
13:43:56|0.56466
13:43:56|0.56434
13:43:57|0.56434
13:43:58|0.56295
13:44:01|0.56409
13:44:01|0.56299
13:44:02|0.56352
13:44:03|0.56458
13:44:05|0.56439
13:44:05|0.56462
13:44:07|0.56514
13:44:09|0.56617
13:44:09|0.56746
13:44:10|0.56789
13:44:11|0.5672
13:44:12|0.56732
13:44:14|0.5673
13:44:16|0.56695
13:44:17|0.56353
13:44:17|0.56551
13:44:20|0.56295
13:44:21|0.56236
13:44:23|0.56305
13:44:23|0.56237
13:44:24|0.56181
13:44:25|0.56182
13:44:26|0.56
13:44:28|0.55877
13:44:29|0.55972
13:44:30|0.55937
13:44:31|0.56045
13:44:32|0.56222
13:44:32|0.56223
13:44:34|0.56212
13:44:34|0.56114
13:44:36|0.56076
13:44:37|0.56132
13:44:38|0.56272
13:44:39|0.56334
13:44:40|0.56272
13:44:40|0.56111
13:44:42|0.56111
13:44:42|0.56169
13:44:44|0.56169
13:44:46|0.56
13:44:46|0.55991
13:44:47|0.56
13:44:48|0.56081
13:44:49|0.5602
13:44:50|0.56018
13:44:51|0.56099
13:44:52|0.5615
13:44:53|0.5615
13:44:54|0.56154
13:44:55|0.56176
13:44:56|0.56274
13:44:57|0.56274
13:44:58|0.56274
13:44:59|0.56274
13:45:00|0.56224
13:45:01|0.56223
13:45:02|0.562
13:45:03|0.56267
13:45:04|0.56267
13:45:05|0.56274
13:45:06|0.5611
13:45:07|0.5624
13:45:08|0.56099
13:45:09|0.56101
13:45:10|0.56099
13:45:11|0.56099
13:45:12|0.56099
13:45:14|0.56251
13:45:16|0.56406
13:45:17|0.56542
13:45:18|0.56543
13:45:19|0.5651
13:45:21|0.56798
13:45:21|0.56883
13:45:22|0.56666
13:45:23|0.56729
13:45:24|0.5672
13:45:25|0.56836
13:45:26|0.56772
13:45:28|0.56786
13:45:29|0.56835
13:45:30|0.56929
13:45:30|0.56852
13:45:32|0.56838
13:45:33|0.56838
13:45:33|0.56944
13:45:36|0.57063
13:45:36|0.57087
13:45:37|0.57467
13:45:38|0.57087
13:45:39|0.57053
13:45:40|0.57095
13:45:41|0.57197
13:45:43|0.57313
13:45:43|0.57234
13:45:45|0.5705
13:45:46|0.56839
13:45:47|0.56848
13:45:49|0.57002
13:45:49|0.56004
13:45:50|0.56079
13:45:51|0.5576
13:45:52|0.55978
13:45:53|0.55971
13:45:54|0.5586
13:45:55|0.55997
13:45:56|0.55926
13:45:57|0.56059
13:45:58|0.56
13:46:00|0.55747
13:46:00|0.55845
13:46:02|0.55934
13:46:02|0.55992
13:46:03|0.55908
13:46:04|0.55912
13:46:05|0.55912
13:46:06|0.55877
13:46:07|0.55889
13:46:08|0.5591
13:46:10|0.55887
13:46:11|0.55796
13:46:12|0.55789
13:46:13|0.5551
13:46:13|0.55521
13:46:14|0.55457
13:46:16|0.55452
13:46:17|0.55399
13:46:19|0.55399
13:46:19|0.55451
13:46:20|0.55641
13:46:22|0.55773
13:46:23|0.55773
13:46:24|0.55769
13:46:25|0.55769
13:46:27|0.55793
13:46:28|0.55793
13:46:28|0.55793
13:46:30|0.55793
13:46:31|0.55679
13:46:33|0.5569
13:46:33|0.5569
13:46:35|0.55734
13:46:36|0.55611
13:46:37|0.55733
13:46:38|0.55727
13:46:39|0.55425
13:46:40|0.55434
13:46:42|0.55463
13:46:42|0.55521
13:46:43|0.55375
13:46:44|0.55418
13:46:45|0.55418
13:46:46|0.55541
13:46:47|0.55541
13:46:48|0.55559
13:46:49|0.55795
13:46:50|0.55294
13:46:51|0.55361
13:46:52|0.55352
13:46:54|0.55359
13:46:55|0.55316
13:46:56|0.55316
13:46:56|0.55318
13:46:58|0.55325
13:47:00|0.55315
13:47:00|0.55278
13:47:01|0.55217
13:47:02|0.55315
13:47:03|0.55314
13:47:04|0.55315
13:47:05|0.55315
13:47:06|0.55288
13:47:07|0.55
13:47:08|0.55008
13:47:09|0.54993
13:47:11|0.5493
13:47:12|0.54953
13:47:13|0.55001
13:47:14|0.54953
13:47:15|0.55001
13:47:16|0.55
13:47:18|0.54934
13:47:18|0.55094
13:47:20|0.55007
13:47:21|0.55
13:47:22|0.55152
13:47:24|0.55001
13:47:25|0.55001
13:47:26|0.55001
13:47:27|0.55137
13:47:28|0.55117
13:47:28|0.55117
13:47:30|0.55
13:47:31|0.55172
13:47:32|0.55172
13:47:33|0.54922
13:47:35|0.55052
13:47:35|0.55023
13:47:36|0.55
13:47:37|0.54994
13:47:38|0.5493
13:47:39|0.55007
13:47:40|0.54989
13:47:41|0.5493
13:47:42|0.5493
13:47:43|0.5493
13:47:44|0.5493
13:47:45|0.5493
13:47:46|0.54922
13:47:47|0.54922
13:47:48|0.5493
13:47:49|0.54931
13:47:50|0.54922
13:47:52|0.54773
13:47:54|0.54831
13:47:54|0.5473
13:47:55|0.54779
13:47:56|0.54729
13:47:57|0.54729
13:47:58|0.54759
13:47:59|0.54759
13:48:00|0.54779
13:48:01|0.54742
13:48:02|0.548
13:48:03|0.54729
13:48:04|0.54815
13:48:05|0.54831
13:48:06|0.5483
13:48:07|0.5483
13:48:08|0.54779
13:48:10|0.54729
13:48:11|0.54778
13:48:12|0.55096
13:48:12|0.55104
13:48:14|0.55137
13:48:15|0.55088
13:48:16|0.54919
13:48:17|0.55028
13:48:19|0.55217
13:48:20|0.55079
13:48:22|0.55079
13:48:22|0.55079
13:48:23|0.55194
13:48:24|0.55144
13:48:25|0.5504
13:48:26|0.55
13:48:28|0.55001
13:48:29|0.54976
13:48:31|0.54917
13:48:31|0.54948
13:48:32|0.54959
13:48:34|0.55082
13:48:36|0.54997
13:48:37|0.55082
13:48:38|0.55082
13:48:39|0.54884
13:48:40|0.54989
13:48:41|0.54967
13:48:42|0.55048
13:48:43|0.55041
13:48:44|0.55077
13:48:45|0.55053
13:48:46|0.55034
13:48:47|0.55034
13:48:48|0.55143
13:48:49|0.55143
13:48:50|0.54992
13:48:51|0.55021
13:48:52|0.54943
13:48:54|0.55144
13:48:54|0.55006
13:48:55|0.55069
13:48:56|0.55073
13:48:58|0.55142
13:48:59|0.55123
13:49:00|0.55116
13:49:01|0.54996
13:49:02|0.54971
13:49:03|0.55144
13:49:04|0.54939
13:49:05|0.54939
13:49:06|0.55144
13:49:07|0.55144
13:49:08|0.55144
13:49:09|0.55144
13:49:10|0.55136
13:49:11|0.55146
13:49:12|0.55174
13:49:13|0.55175
13:49:14|0.5524
13:49:15|0.55282
13:49:16|0.55226
13:49:17|0.553
13:49:18|0.55412
13:49:20|0.55424
13:49:21|0.55423
13:49:23|0.554
13:49:23|0.55434
13:49:25|0.55434
13:49:27|0.55434
13:49:28|0.55434
13:49:29|0.55434
13:49:30|0.55434
13:49:32|0.55371
13:49:33|0.55371
13:49:34|0.55434
13:49:35|0.55379
13:49:36|0.55434
13:49:37|0.55434
13:49:37|0.55434
13:49:39|0.555
13:49:41|0.55497
13:49:41|0.55561
13:49:42|0.556
13:49:43|0.55501
13:49:44|0.55501
13:49:45|0.5543
13:49:46|0.55673
13:49:47|0.55648
13:49:48|0.55689
13:49:49|0.558
13:49:50|0.55648
13:49:51|0.55564
13:49:52|0.55711
13:49:53|0.5571
13:49:54|0.55648
13:49:55|0.55569
13:49:56|0.55673
13:49:57|0.55899
13:49:58|0.55899
13:49:59|0.55887
13:50:00|0.55761
13:50:01|0.55818
13:50:02|0.55805
13:50:03|0.5593
13:50:05|0.55838
13:50:06|0.559
13:50:07|0.55966
13:50:08|0.55999
13:50:09|0.56178
13:50:09|0.56514
13:50:11|0.56199
13:50:12|0.56376
13:50:13|0.56179
13:50:13|0.56016
13:50:15|0.56208
13:50:16|0.56213
13:50:17|0.56209
13:50:18|0.56344
13:50:19|0.56341
13:50:21|0.56444
13:50:22|0.56406
13:50:22|0.56485
13:50:25|0.56468
13:50:25|0.565
13:50:26|0.56468
13:50:27|0.55095
13:50:28|0.54792
13:50:29|0.55047
13:50:30|0.548
13:50:31|0.54684
13:50:32|0.548
13:50:33|0.54884
13:50:35|0.54884
13:50:36|0.54884
13:50:36|0.54884
13:50:37|0.54884
13:50:38|0.54881
13:50:40|0.54884
13:50:40|0.54883
13:50:42|0.54754
13:50:43|0.54881
13:50:44|0.55111
13:50:44|0.55086
13:50:46|0.5509
13:50:47|0.55252
13:50:47|0.55191
13:50:49|0.55212
13:50:50|0.55089
13:50:50|0.55089
13:50:52|0.551
13:50:54|0.551
13:50:55|0.54899
13:50:56|0.54902
13:50:57|0.54866
13:50:57|0.54902
13:50:59|0.54887
13:51:00|0.54901
13:51:01|0.54902
13:51:02|0.54902
13:51:02|0.54922
13:51:04|0.54866
13:51:04|0.55077
13:51:07|0.55178
13:51:07|0.54927
13:51:08|0.55114
13:51:09|0.55114
13:51:10|0.54947
13:51:11|0.54947
13:51:13|0.54947
13:51:13|0.54928
13:51:14|0.54928
13:51:15|0.54907
13:51:16|0.54918
13:51:17|0.54917
13:51:18|0.54797
13:51:19|0.54797
13:51:21|0.54797
13:51:22|0.548
13:51:23|0.54775
13:51:25|0.54893
13:51:25|0.54774
13:51:26|0.54774
13:51:27|0.54774
13:51:28|0.54774
13:51:30|0.54774
13:51:31|0.54895
13:51:32|0.548
13:51:33|0.548
13:51:34|0.548
13:51:36|0.54801
13:51:37|0.54801
13:51:38|0.54801
13:51:39|0.54801
13:51:40|0.54801
13:51:41|0.548
13:51:42|0.548
13:51:43|0.548
13:51:44|0.548
13:51:45|0.548
13:51:46|0.548
13:51:47|0.548
13:51:48|0.548
13:51:49|0.54801
13:51:50|0.54801
13:51:51|0.54721
13:51:52|0.54618
13:51:53|0.54618
13:51:55|0.54618
13:51:55|0.54618
13:51:56|0.54767
13:51:57|0.54778
13:51:59|0.54668
13:52:00|0.54673
13:52:00|0.54672
13:52:02|0.54843
13:52:02|0.54843
13:52:03|0.54843
13:52:05|0.54843
13:52:05|0.54843
13:52:07|0.547
13:52:08|0.547
13:52:09|0.547
13:52:10|0.5462
13:52:11|0.5462
13:52:12|0.5462
13:52:13|0.5462
13:52:14|0.54795
13:52:15|0.54617
13:52:16|0.5479
13:52:17|0.5479
13:52:18|0.548
13:52:20|0.548
13:52:20|0.548
13:52:21|0.54762
13:52:23|0.54762
13:52:25|0.5468
13:52:25|0.5468
13:52:27|0.5468
13:52:28|0.54683
13:52:30|0.54638
13:52:30|0.546
13:52:32|0.54575
13:52:33|0.54657
13:52:34|0.54575
13:52:35|0.54575
13:52:36|0.54575
13:52:37|0.54575
13:52:38|0.54575
13:52:39|0.54578
13:52:40|0.54599
13:52:40|0.5467
13:52:42|0.54638
13:52:42|0.54627
13:52:43|0.54627
13:52:45|0.54558
13:52:46|0.54657
13:52:47|0.54657
13:52:48|0.54657
13:52:50|0.546
13:52:51|0.546
13:52:52|0.54569
13:52:53|0.54469
13:52:54|0.54469
13:52:55|0.54448
13:52:56|0.54448
13:52:57|0.5452
13:52:58|0.5452
13:52:59|0.54424
13:53:00|0.54424
13:53:01|0.54424
13:53:02|0.54424
13:53:03|0.54424
13:53:04|0.54424
13:53:05|0.54424
13:53:06|0.54563
13:53:07|0.54563
13:53:08|0.54563
13:53:09|0.54563
13:53:10|0.54502
13:53:11|0.54502
13:53:12|0.54502
13:53:13|0.54502
13:53:14|0.546
13:53:15|0.54506
13:53:16|0.54506
13:53:17|0.54506
13:53:18|0.54506
13:53:19|0.546
13:53:20|0.546
13:53:21|0.546
13:53:22|0.54521
13:53:24|0.54713
13:53:25|0.54728
13:53:26|0.54728
13:53:27|0.54728
13:53:29|0.54728
13:53:30|0.54728
13:53:32|0.54782
13:53:33|0.54898
13:53:34|0.54792
13:53:35|0.54792
13:53:36|0.54792
13:53:37|0.54792
13:53:38|0.54792
13:53:39|0.54792
13:53:40|0.54895
13:53:41|0.54895
13:53:42|0.5489
13:53:43|0.5489
13:53:44|0.54792
13:53:45|0.54717
13:53:46|0.54789
13:53:47|0.54789
13:53:48|0.54659
13:53:50|0.54617
13:53:50|0.5459
13:53:52|0.54674
13:53:53|0.54674
13:53:53|0.54712
13:53:54|0.54712
13:53:55|0.54803
13:53:57|0.54803
13:53:58|0.548
13:53:59|0.54809
13:54:00|0.54809
13:54:00|0.54879
13:54:02|0.54803
13:54:02|0.54874
13:54:04|0.54874
13:54:05|0.54874
13:54:06|0.54782
13:54:07|0.54782
13:54:08|0.54782
13:54:09|0.54782
13:54:10|0.54905
13:54:11|0.54905
13:54:12|0.54905
13:54:13|0.54874
13:54:14|0.54874
13:54:15|0.54874
13:54:16|0.54874
13:54:17|0.54874
13:54:18|0.54874
13:54:19|0.54874
13:54:20|0.54977
13:54:21|0.54874
13:54:22|0.54874
13:54:23|0.5482
13:54:25|0.548
13:54:26|0.54865
13:54:27|0.54851
13:54:29|0.548
13:54:29|0.54781
13:54:30|0.54781
13:54:32|0.54671
13:54:33|0.54671
13:54:34|0.54747
13:54:35|0.54747
13:54:36|0.54747
13:54:37|0.54747
13:54:39|0.54747
13:54:40|0.54704
13:54:41|0.54675
13:54:42|0.54635
13:54:43|0.54635
13:54:44|0.54635
13:54:45|0.54766
13:54:46|0.54766
13:54:47|0.54766
13:54:48|0.54766
13:54:49|0.5477
13:54:51|0.5477
13:54:52|0.5477
13:54:52|0.5477
13:54:54|0.5477
13:54:55|0.5477
13:54:56|0.5477
13:54:57|0.54766
13:54:58|0.54766
13:54:59|0.54766
13:55:00|0.54766
13:55:01|0.54766
13:55:02|0.54766
13:55:03|0.54653
13:55:04|0.54535
13:55:05|0.54502
13:55:06|0.545
13:55:07|0.54544
13:55:08|0.54572
13:55:09|0.54637
13:55:10|0.54508
13:55:11|0.54508
13:55:12|0.547
13:55:13|0.547
13:55:14|0.54698
13:55:15|0.54698
13:55:16|0.54637
13:55:17|0.54637
13:55:18|0.54637
13:55:19|0.54637
13:55:20|0.54577
13:55:21|0.54577
13:55:22|0.54577
13:55:23|0.54577
13:55:24|0.54577
13:55:26|0.54577
13:55:27|0.54632
13:55:28|0.54632
13:55:29|0.54682
13:55:30|0.54682
13:55:31|0.54682
13:55:32|0.54682
13:55:33|0.54682
13:55:34|0.54713
13:55:35|0.54682
13:55:36|0.54682
13:55:37|0.54682
13:55:39|0.54682
13:55:39|0.54682
13:55:41|0.54614
13:55:41|0.54614
13:55:43|0.54544
13:55:44|0.54544
13:55:45|0.54564
13:55:46|0.54564
13:55:47|0.54564
13:55:48|0.54564
13:55:49|0.54495
13:55:50|0.54438
13:55:52|0.54495
13:55:53|0.54495
13:55:54|0.54495
13:55:55|0.54495
13:55:56|0.54495
13:55:57|0.54471
13:55:58|0.5441
13:55:59|0.54471
13:56:00|0.54471
13:56:00|0.54471
13:56:02|0.54471
13:56:03|0.54407
13:56:04|0.54406
13:56:05|0.54356
13:56:06|0.54323
13:56:07|0.54337
13:56:08|0.543
13:56:09|0.543
13:56:10|0.54358
13:56:11|0.54358
13:56:13|0.54302
13:56:13|0.54302
13:56:15|0.54302
13:56:15|0.54302
13:56:16|0.54302
13:56:18|0.54302
13:56:18|0.54302
13:56:20|0.54302
13:56:20|0.54302
13:56:21|0.54302
13:56:22|0.54302
13:56:23|0.54302
13:56:24|0.54359
13:56:26|0.54359
13:56:27|0.54359
13:56:28|0.54359
13:56:29|0.54359
13:56:31|0.54384
13:56:31|0.54381
13:56:33|0.543
13:56:34|0.543
13:56:36|0.54062
13:56:36|0.54128
13:56:38|0.54354
13:56:39|0.54269
13:56:40|0.54174
13:56:41|0.54219
13:56:42|0.5422
13:56:43|0.54281
13:56:44|0.53958
13:56:46|0.54
13:56:47|0.54088
13:56:47|0.53969
13:56:48|0.54053
13:56:49|0.54023
13:56:51|0.54079
13:56:51|0.54079
13:56:52|0.54079
13:56:53|0.54079
13:56:55|0.53991
13:56:56|0.53991
13:56:57|0.53991
13:56:58|0.53991
13:56:59|0.53991
13:57:00|0.53991
13:57:01|0.53991
13:57:02|0.53985
13:57:03|0.53985
13:57:05|0.5407
13:57:06|0.5407
13:57:07|0.54107
13:57:08|0.54108
13:57:08|0.54113
13:57:09|0.54113
13:57:11|0.54047
13:57:12|0.54047
13:57:13|0.53919
13:57:14|0.54056
13:57:15|0.54056
13:57:16|0.54056
13:57:17|0.54056
13:57:18|0.5427
13:57:19|0.54202
13:57:20|0.54265
13:57:21|0.54396
13:57:22|0.54396
13:57:23|0.54396
13:57:24|0.54396
13:57:25|0.54396
13:57:26|0.54396
13:57:28|0.54396
13:57:30|0.54363
13:57:30|0.54363
13:57:31|0.54363
13:57:32|0.54363
13:57:33|0.54266
13:57:34|0.54266
13:57:35|0.54266
13:57:36|0.54266
13:57:37|0.5435
13:57:38|0.54202
13:57:39|0.5422
13:57:40|0.5422
13:57:41|0.5422
13:57:42|0.5416
13:57:43|0.54151
13:57:44|0.54019
13:57:45|0.53925
13:57:46|0.5408
13:57:47|0.54033
13:57:48|0.54033
13:57:49|0.54033
13:57:50|0.53954
13:57:51|0.53954
13:57:52|0.53954
13:57:54|0.53972
13:57:55|0.53972
13:57:56|0.53972
13:57:57|0.53972
13:57:58|0.53972
13:57:59|0.53954
13:58:00|0.53954
13:58:01|0.5401
13:58:02|0.5401
13:58:02|0.54049
13:58:04|0.54155
13:58:05|0.54016
13:58:05|0.54016
13:58:07|0.54016
13:58:08|0.54016
13:58:09|0.54125
13:58:10|0.54125
13:58:11|0.54125
13:58:12|0.54125
13:58:13|0.54125
13:58:13|0.54125
13:58:16|0.54198
13:58:16|0.54225
13:58:17|0.5416
13:58:18|0.5416
13:58:19|0.5416
13:58:20|0.5416
13:58:21|0.54202
13:58:22|0.54202
13:58:23|0.54131
13:58:24|0.54131
13:58:25|0.54131
13:58:26|0.54131
13:58:28|0.54131
13:58:30|0.54125
13:58:30|0.54125
13:58:31|0.54137
13:58:32|0.54137
13:58:33|0.54125
13:58:35|0.54125
13:58:36|0.54131
13:58:38|0.54131
13:58:38|0.5413
13:58:39|0.54193
13:58:40|0.54193
13:58:42|0.54146
13:58:42|0.54125
13:58:45|0.54126
13:58:45|0.54118
13:58:47|0.54128
13:58:48|0.54128
13:58:49|0.54128
13:58:50|0.54128
13:58:52|0.54113
13:58:52|0.5413
13:58:53|0.54113
13:58:54|0.54113
13:58:55|0.54113
13:58:56|0.54113
13:58:57|0.54105
13:58:58|0.5413
13:58:59|0.541
13:59:00|0.541
13:59:01|0.54106
13:59:03|0.54127
13:59:03|0.54105
13:59:04|0.54105
13:59:05|0.54053
13:59:07|0.54049
13:59:07|0.54049
13:59:08|0.53981
13:59:10|0.53981
13:59:11|0.53972
13:59:11|0.53972
13:59:13|0.54073
13:59:14|0.54073
13:59:15|0.54073
13:59:15|0.54073
13:59:16|0.54073
13:59:17|0.54066
13:59:19|0.54066
13:59:20|0.54066
13:59:21|0.54066
13:59:22|0.54066
13:59:22|0.54066
13:59:24|0.54079
13:59:24|0.54195
13:59:25|0.54195
13:59:26|0.54195
13:59:28|0.54195
13:59:29|0.54195
13:59:30|0.54195
13:59:31|0.54195
13:59:32|0.54195
13:59:34|0.54229
13:59:34|0.54266
13:59:36|0.54312
13:59:37|0.54312
13:59:38|0.54312
13:59:39|0.54312
13:59:40|0.54425
13:59:41|0.54425
13:59:42|0.54425
13:59:43|0.54425
13:59:44|0.54425
13:59:45|0.54425
13:59:46|0.54311
13:59:47|0.54451
13:59:48|0.54461
13:59:49|0.54512
13:59:50|0.54455
13:59:51|0.54455
13:59:52|0.546
13:59:53|0.546
13:59:54|0.545
13:59:55|0.545
13:59:56|0.545
13:59:57|0.545
13:59:59|0.54529
13:59:59|0.54611
14:00:00|0.54611
14:00:01|0.54619
14:00:02|0.54622
14:00:04|0.54622
14:00:05|0.54622
14:00:06|0.54622
14:00:07|0.54622
14:00:08|0.54622
14:00:10|0.54622
14:00:11|0.547
14:00:12|0.54658
14:00:12|0.54612
14:00:13|0.54612
14:00:14|0.54741
14:00:16|0.54741
14:00:16|0.54741
14:00:17|0.54741
14:00:18|0.54741
14:00:19|0.54647
14:00:21|0.54712
14:00:22|0.54775
14:00:23|0.54775
14:00:24|0.548
14:00:24|0.548
14:00:25|0.548
14:00:27|0.548
14:00:27|0.548
14:00:29|0.5477
14:00:30|0.548
14:00:32|0.54856
14:00:33|0.5486
14:00:34|0.54879
14:00:35|0.54854
14:00:37|0.54771
14:00:37|0.54853
14:00:39|0.54762
14:00:40|0.54745
14:00:41|0.54745
14:00:43|0.54635
14:00:43|0.54635
14:00:45|0.54585
14:00:45|0.54533
14:00:47|0.54533
14:00:47|0.5428
14:00:49|0.54284
14:00:50|0.54378
14:00:50|0.54378
14:00:52|0.54281
14:00:52|0.54309
14:00:53|0.54337
14:00:55|0.544
14:00:55|0.54423
14:00:57|0.54425
14:00:58|0.54425
14:00:59|0.54309
14:00:59|0.54456
14:01:00|0.54456
14:01:02|0.54327
14:01:02|0.5445
14:01:04|0.5445
14:01:06|0.54454
14:01:06|0.54309
14:01:07|0.54309
14:01:09|0.54309
14:01:10|0.54282
14:01:11|0.54281
14:01:12|0.54281
14:01:13|0.54409
14:01:13|0.5428
14:01:15|0.54373
14:01:16|0.5434
14:01:16|0.5434
14:01:18|0.5434
14:01:19|0.54393
14:01:20|0.5434
14:01:20|0.54383
14:01:22|0.54383
14:01:23|0.54383
14:01:24|0.54383
14:01:25|0.54425
14:01:26|0.54362
14:01:27|0.54347
14:01:28|0.54384
14:01:29|0.54384
14:01:30|0.54384
14:01:32|0.54456
14:01:33|0.5446
14:01:35|0.5446
14:01:35|0.5446
14:01:37|0.54378
14:01:38|0.5446
14:01:39|0.5446
14:01:40|0.5446
14:01:41|0.54355
14:01:42|0.54355
14:01:43|0.5446
14:01:44|0.54527
14:01:45|0.54527
14:01:46|0.54527
14:01:47|0.5453
14:01:48|0.54588
14:01:49|0.54467
14:01:50|0.54467
14:01:51|0.54533
14:01:52|0.54533
14:01:53|0.54532
14:01:54|0.54532
14:01:55|0.54424
14:01:56|0.54424
14:01:57|0.54424
14:01:58|0.54424
14:01:59|0.54428
14:02:00|0.54428
14:02:01|0.54499
14:02:02|0.54499
14:02:03|0.54499
14:02:04|0.54499
14:02:05|0.54499
14:02:06|0.54499
14:02:07|0.54509
14:02:08|0.54509
14:02:09|0.54633
14:02:10|0.54562
14:02:11|0.54616
14:02:12|0.54662
14:02:13|0.54662
14:02:14|0.54639
14:02:15|0.54639
14:02:16|0.54604
14:02:17|0.54639
14:02:18|0.54639
14:02:19|0.54639
14:02:20|0.54639
14:02:21|0.54574
14:02:22|0.54605
14:02:23|0.54605
14:02:24|0.54598
14:02:25|0.54509
14:02:26|0.54639
14:02:27|0.54639
14:02:28|0.54631
14:02:29|0.54631
14:02:30|0.54631
14:02:32|0.54742
14:02:34|0.54631
14:02:35|0.54665
14:02:37|0.5472
14:02:37|0.5472
14:02:39|0.54886
14:02:41|0.54879
14:02:41|0.54908
14:02:42|0.54886
14:02:43|0.55
14:02:45|0.54992
14:02:45|0.54992
14:02:47|0.5501
14:02:48|0.55224
14:02:49|0.55372
14:02:49|0.55291
14:02:51|0.55411
14:02:51|0.55424
14:02:54|0.55466
14:02:54|0.55415
14:02:55|0.55415
14:02:56|0.55905
14:02:57|0.557
14:02:58|0.55689
14:02:59|0.55967
14:03:00|0.55966
14:03:01|0.55752
14:03:02|0.558
14:03:03|0.55575
14:03:05|0.5593
14:03:06|0.5593
14:03:07|0.55806
14:03:08|0.54933
14:03:09|0.54538
14:03:10|0.54538
14:03:11|0.54537
14:03:11|0.54518
14:03:14|0.54491
14:03:14|0.54478
14:03:15|0.54482
14:03:16|0.5448
14:03:17|0.5448
14:03:18|0.54491
14:03:19|0.54816
14:03:20|0.54438
14:03:21|0.54438
14:03:22|0.54597
14:03:23|0.54597
14:03:24|0.54597
14:03:25|0.54601
14:03:26|0.54669
14:03:27|0.54609
14:03:28|0.54609
14:03:29|0.54609
14:03:30|0.54606
14:03:31|0.54609
14:03:33|0.54594
14:03:33|0.54594
14:03:36|0.54594
14:03:36|0.54594
14:03:37|0.54594
14:03:39|0.5448
14:03:40|0.5448
14:03:40|0.54468
14:03:42|0.5448
14:03:43|0.5448
14:03:43|0.54479
14:03:45|0.54413
14:03:46|0.54413
14:03:47|0.54413
14:03:48|0.54404
14:03:49|0.54434
14:03:50|0.54434
14:03:51|0.54434
14:03:52|0.5428
14:03:53|0.54337
14:03:54|0.54337
14:03:56|0.5428
14:03:57|0.54268
14:03:58|0.54256
14:03:58|0.5428
14:04:00|0.54321
14:04:02|0.54268
14:04:04|0.54219
14:04:04|0.54219
14:04:06|0.54131
14:04:07|0.54184
14:04:08|0.54184
14:04:09|0.54184
14:04:10|0.54184
14:04:11|0.54248
14:04:12|0.54131
14:04:13|0.54131
14:04:14|0.54131
14:04:15|0.54131
14:04:16|0.54131
14:04:17|0.54131
14:04:18|0.54224
14:04:19|0.54319
14:04:20|0.54351
14:04:21|0.54351
14:04:22|0.54237
14:04:23|0.54208
14:04:24|0.54208
14:04:25|0.54208
14:04:26|0.54208
14:04:27|0.54208
14:04:29|0.5421
14:04:29|0.5421
14:04:30|0.5421
14:04:31|0.5421
14:04:32|0.5417
14:04:34|0.54131
14:04:36|0.54131
14:04:36|0.54131
14:04:37|0.5412
14:04:39|0.54062
14:04:39|0.54062
14:04:41|0.54185
14:04:42|0.5404
14:04:44|0.5404
14:04:44|0.5404
14:04:46|0.5404
14:04:46|0.54139
14:04:48|0.54002
14:04:49|0.54007
14:04:50|0.54005
14:04:51|0.54
14:04:53|0.54002
14:04:54|0.54
14:04:55|0.54139
14:04:56|0.54139
14:04:57|0.54139
14:04:58|0.54139
14:04:59|0.54139
14:05:00|0.54139
14:05:01|0.5408
14:05:02|0.5408
14:05:03|0.5408
14:05:04|0.54026
14:05:06|0.54
14:05:07|0.54
14:05:08|0.54049
14:05:09|0.54049
14:05:10|0.5405
14:05:10|0.5405
14:05:11|0.54026
14:05:12|0.54025
14:05:13|0.54025
14:05:15|0.54025
14:05:15|0.54
14:05:16|0.54
14:05:17|0.54
14:05:19|0.54
14:05:19|0.54
14:05:21|0.54
14:05:22|0.54
14:05:23|0.54
14:05:23|0.54
14:05:24|0.54
14:05:25|0.54052
14:05:27|0.54052
14:05:28|0.54052
14:05:29|0.54052
14:05:29|0.53936
14:05:30|0.53936
14:05:31|0.53928
14:05:33|0.53928
14:05:34|0.53928
14:05:35|0.53928
14:05:36|0.53913
14:05:37|0.53888
14:05:39|0.53923
14:05:39|0.53923
14:05:40|0.53888
14:05:42|0.53888
14:05:43|0.53922
14:05:45|0.53841
14:05:45|0.53899
14:05:47|0.53892
14:05:47|0.53841
14:05:48|0.53788
14:05:50|0.53788
14:05:50|0.53834
14:05:51|0.53789
14:05:53|0.53789
14:05:54|0.53789
14:05:55|0.53789
14:05:55|0.53789
14:05:57|0.538
14:05:57|0.53784
14:05:58|0.53773
14:06:00|0.53773
14:06:01|0.53773
14:06:01|0.53773
14:06:02|0.53773
14:06:04|0.53898
14:06:05|0.53832
14:06:05|0.53956
14:06:07|0.53956
14:06:07|0.53968
14:06:09|0.53968
14:06:10|0.53968
14:06:11|0.53968
14:06:11|0.53968
14:06:12|0.5397
14:06:13|0.53968
14:06:14|0.54075
14:06:16|0.54074
14:06:17|0.54074
14:06:18|0.54074
14:06:19|0.54074
14:06:20|0.54074
14:06:21|0.54074
14:06:22|0.54074
14:06:23|0.53967
14:06:24|0.53967
14:06:25|0.53967
14:06:26|0.53967
14:06:27|0.53967
14:06:28|0.53967
14:06:30|0.54108
14:06:30|0.54108
14:06:32|0.54108
14:06:32|0.54108
14:06:33|0.54108
14:06:34|0.54108
14:06:36|0.54108
14:06:37|0.54108
14:06:39|0.54108
14:06:40|0.54108
14:06:41|0.54108
14:06:42|0.54108
14:06:43|0.54108
14:06:44|0.54108
14:06:46|0.54108
14:06:47|0.54108
14:06:48|0.54108
14:06:49|0.54108
14:06:50|0.54108
14:06:51|0.54108
14:06:53|0.54075
14:06:54|0.54075
14:06:55|0.54108
14:06:55|0.54077
14:06:56|0.54077
14:06:58|0.54077
14:06:59|0.54077
14:06:59|0.54108
14:07:01|0.54108
14:07:01|0.54108
14:07:03|0.54108
14:07:04|0.5408
14:07:05|0.54074
14:07:07|0.54105
14:07:07|0.5406
14:07:08|0.54073
14:07:09|0.54073
14:07:11|0.54073
14:07:12|0.54073
14:07:12|0.54001
14:07:13|0.54001
14:07:15|0.54001
14:07:16|0.54001
14:07:17|0.54001
14:07:17|0.54001
14:07:19|0.53765
14:07:20|0.538
14:07:21|0.53891
14:07:22|0.53764
14:07:23|0.53892
14:07:24|0.53825
14:07:25|0.53764
14:07:26|0.53764
14:07:27|0.53764
14:07:28|0.53756
14:07:29|0.53756
14:07:30|0.53755
14:07:31|0.53725
14:07:32|0.5375
14:07:33|0.5375
14:07:34|0.5375
14:07:35|0.5375
14:07:36|0.5375
14:07:37|0.53748
14:07:39|0.53748
14:07:40|0.53742
14:07:41|0.53742
14:07:42|0.53655
14:07:44|0.53652
14:07:45|0.53652
14:07:45|0.53652
14:07:48|0.53619
14:07:48|0.53619
14:07:49|0.53619
14:07:50|0.53619
14:07:52|0.53619
14:07:53|0.53619
14:07:55|0.53622
14:07:55|0.53625
14:07:56|0.53625
14:07:57|0.53625
14:07:58|0.53625
14:07:59|0.53625
14:08:00|0.53728
14:08:02|0.53728
14:08:03|0.53711
14:08:04|0.53615
14:08:05|0.53615
14:08:06|0.53615
14:08:07|0.53615
14:08:09|0.53608
14:08:10|0.53608
14:08:11|0.53615
14:08:12|0.53609
14:08:13|0.53609
14:08:14|0.53756
14:08:15|0.53634
14:08:16|0.53634
14:08:17|0.53634
14:08:18|0.53638
14:08:18|0.53638
14:08:19|0.53638
14:08:20|0.53645
14:08:22|0.53638
14:08:23|0.53638
14:08:24|0.53638
14:08:25|0.53638
14:08:26|0.53638
14:08:27|0.53638
14:08:28|0.53638
14:08:29|0.53638
14:08:30|0.53638
14:08:30|0.53638
14:08:31|0.53636
14:08:33|0.53653
14:08:33|0.53653
14:08:35|0.53653
14:08:35|0.53653
14:08:37|0.53654
14:08:39|0.53654
14:08:39|0.53654
14:08:40|0.53654
14:08:41|0.53653
14:08:42|0.53653
14:08:43|0.53615
14:08:45|0.53615
14:08:45|0.53615
14:08:47|0.53651
14:08:47|0.53651
14:08:49|0.53651
14:08:49|0.53651
14:08:51|0.53651
14:08:52|0.53651
14:08:53|0.53651
14:08:53|0.536
14:08:55|0.536
14:08:57|0.536
14:08:57|0.536
14:08:59|0.536
14:09:00|0.53646
14:09:02|0.53646
14:09:03|0.53646
14:09:04|0.53603
14:09:05|0.53603
14:09:05|0.53603
14:09:06|0.53603
14:09:08|0.53579
14:09:10|0.53579
14:09:10|0.5358
14:09:12|0.5358
14:09:13|0.5358
14:09:14|0.53655
14:09:15|0.53655
14:09:16|0.53655
14:09:17|0.53655
14:09:18|0.53655
14:09:19|0.5356
14:09:20|0.53651
14:09:21|0.53651
14:09:22|0.53651
14:09:23|0.53651
14:09:24|0.53651
14:09:25|0.53651
14:09:26|0.53651
14:09:27|0.53651
14:09:28|0.53651
14:09:29|0.53651
14:09:30|0.53649
14:09:31|0.53649
14:09:32|0.53651
14:09:33|0.53628
14:09:34|0.53628
14:09:35|0.53628
14:09:36|0.5368
14:09:37|0.5368
14:09:38|0.5368
14:09:39|0.53678
14:09:41|0.53678
14:09:42|0.53678
14:09:44|0.53678
14:09:44|0.53678
14:09:46|0.53635
14:09:47|0.53627
14:09:49|0.53627
14:09:50|0.53627
14:09:50|0.53627
14:09:52|0.53621
14:09:52|0.5362
14:09:53|0.5362
14:09:54|0.5362
14:09:55|0.5362
14:09:56|0.5362
14:09:57|0.5362
14:09:59|0.5362
14:09:59|0.5362
14:10:00|0.5362
14:10:01|0.5362
14:10:03|0.5362
14:10:04|0.53633
14:10:05|0.53596
14:10:06|0.53596
14:10:07|0.53596
14:10:08|0.53596
14:10:10|0.53596
14:10:10|0.53596
14:10:11|0.53596
14:10:13|0.53596
14:10:13|0.53614
14:10:14|0.53595
14:10:15|0.53595
14:10:17|0.53691
14:10:18|0.53691
14:10:19|0.53691
14:10:20|0.53691
14:10:21|0.53665
14:10:22|0.53665
14:10:22|0.53665
14:10:23|0.53502
14:10:24|0.5367
14:10:26|0.53724
14:10:27|0.53724
14:10:28|0.53724
14:10:29|0.53671
14:10:30|0.53671
14:10:31|0.53671
14:10:32|0.53713
14:10:33|0.53666
14:10:34|0.53666
14:10:35|0.53724
14:10:36|0.53724
14:10:37|0.53724
14:10:38|0.53727
14:10:39|0.53727
14:10:41|0.53667
14:10:42|0.53577
14:10:44|0.5366
14:10:44|0.5366
14:10:45|0.53692
14:10:46|0.53692
14:10:48|0.53725
14:10:49|0.53803
14:10:49|0.53809
14:10:51|0.5381
14:10:51|0.53831
14:10:52|0.53831
14:10:53|0.53834
14:10:55|0.53834
14:10:56|0.53834
14:10:57|0.53834
14:10:58|0.53834
14:10:59|0.53899
14:11:00|0.53899
14:11:01|0.53898
14:11:02|0.53898
14:11:04|0.53898
14:11:04|0.53898
14:11:06|0.53929
14:11:07|0.53997
14:11:07|0.5409
14:11:09|0.5409
14:11:09|0.5409
14:11:11|0.5409
14:11:12|0.54075
14:11:12|0.54075
14:11:14|0.54059
14:11:14|0.54059
14:11:16|0.54059
14:11:17|0.54059
14:11:18|0.54075
14:11:19|0.54237
14:11:20|0.54237
14:11:21|0.54237
14:11:21|0.54156
14:11:23|0.54156
14:11:24|0.54126
14:11:24|0.54126
14:11:26|0.54194
14:11:27|0.54304
14:11:27|0.54266
14:11:28|0.54382
14:11:30|0.54382
14:11:30|0.54382
14:11:31|0.54382
14:11:32|0.54381
14:11:34|0.5429
14:11:34|0.54286
14:11:36|0.54286
14:11:37|0.54251
14:11:37|0.54346
14:11:39|0.54346
14:11:40|0.54346
14:11:41|0.5435
14:11:43|0.5435
14:11:44|0.5435
14:11:45|0.5435
14:11:46|0.5435
14:11:47|0.54298
14:11:48|0.54298
14:11:49|0.54298
14:11:50|0.54298
14:11:51|0.54347
14:11:53|0.54347
14:11:54|0.54347
14:11:55|0.54298
14:11:56|0.54298
14:11:57|0.54298
14:11:59|0.54251
14:11:59|0.54251
14:12:01|0.54323
14:12:01|0.54323
14:12:03|0.5425
14:12:04|0.54297
14:12:05|0.54434
14:12:06|0.54434
14:12:07|0.54434
14:12:08|0.54325
14:12:09|0.54371
14:12:11|0.54366
14:12:11|0.54366
14:12:13|0.54366
14:12:13|0.54366
14:12:14|0.54366
14:12:15|0.5425
14:12:16|0.5425
14:12:18|0.5425
14:12:18|0.5425
14:12:20|0.5425
14:12:21|0.54365
14:12:22|0.54377
14:12:22|0.54377
14:12:24|0.54384
14:12:25|0.54382
14:12:25|0.54382
14:12:26|0.54382
14:12:27|0.54438
14:12:28|0.54438
14:12:30|0.5444
14:12:31|0.5444
14:12:32|0.5444
14:12:33|0.5444
14:12:34|0.54433
14:12:35|0.5443
14:12:36|0.5443
14:12:37|0.5443
14:12:38|0.5443
14:12:39|0.5443
14:12:40|0.5443
14:12:41|0.5443
14:12:43|0.54381
14:12:44|0.54355
14:12:45|0.54355
14:12:46|0.54355
14:12:47|0.54355
14:12:48|0.54355
14:12:49|0.54323
14:12:50|0.54323
14:12:52|0.54357
14:12:53|0.54355
14:12:54|0.54355
14:12:56|0.54355
14:12:57|0.54355
14:12:58|0.54289
14:12:59|0.54289
14:13:00|0.54289
14:13:01|0.54274
14:13:02|0.54274
14:13:03|0.5425
14:13:04|0.5425
14:13:06|0.54229
14:13:06|0.54229
14:13:08|0.54229
14:13:09|0.54196
14:13:10|0.54196
14:13:11|0.54196
14:13:13|0.54196
14:13:14|0.54196
14:13:15|0.54196
14:13:15|0.54241
14:13:17|0.54241
14:13:18|0.54241
14:13:18|0.54241
14:13:20|0.54176
14:13:20|0.54176
14:13:21|0.54176
14:13:23|0.54176
14:13:24|0.54175
14:13:24|0.54175
14:13:25|0.54116
14:13:26|0.54116
14:13:27|0.54042
14:13:28|0.54042
14:13:29|0.54033
14:13:30|0.54033
14:13:31|0.54097
14:13:32|0.54097
14:13:33|0.54097
14:13:34|0.54097
14:13:35|0.54097
14:13:36|0.54097
14:13:38|0.54097
14:13:39|0.53858
14:13:40|0.53858
14:13:40|0.53863
14:13:41|0.53984
14:13:43|0.53901
14:13:45|0.53868
14:13:46|0.5394
14:13:48|0.5394
14:13:48|0.5394
14:13:50|0.5394
14:13:50|0.53868
14:13:51|0.53868
14:13:53|0.53845
14:13:54|0.53845
14:13:54|0.53845
14:13:56|0.53845
14:13:56|0.53845
14:13:58|0.53845
14:13:59|0.538
14:14:00|0.53796
14:14:01|0.53748
14:14:02|0.53781
14:14:04|0.53779
14:14:05|0.53779
14:14:07|0.53779
14:14:07|0.53779
14:14:08|0.53781
14:14:09|0.53781
14:14:10|0.53781
14:14:11|0.53781
14:14:12|0.53818
14:14:13|0.53818
14:14:14|0.5382
14:14:15|0.5382
14:14:16|0.53766
14:14:17|0.53766
14:14:18|0.53766
14:14:19|0.53766
14:14:20|0.53766
14:14:21|0.53766
14:14:22|0.53766
14:14:23|0.53766
14:14:24|0.53766
14:14:25|0.53766
14:14:26|0.53766
14:14:27|0.53727
14:14:28|0.53716
14:14:29|0.53716
14:14:31|0.53716
14:14:32|0.53716
14:14:32|0.53716
14:14:34|0.53716
14:14:35|0.53716
14:14:36|0.53716
14:14:36|0.53809
14:14:38|0.53809
14:14:39|0.53852
14:14:40|0.53765
14:14:41|0.53765
14:14:42|0.53765
14:14:44|0.53765
14:14:46|0.53765
14:14:47|0.53765
14:14:49|0.53765
14:14:49|0.53765
14:14:50|0.53722
14:14:52|0.53722
14:14:54|0.53722
14:14:55|0.53722
14:14:56|0.53722
14:14:58|0.53722
14:14:58|0.53722
14:14:59|0.53722
14:15:00|0.53722
14:15:01|0.53722
14:15:02|0.53722
14:15:04|0.53722
14:15:06|0.53722
14:15:07|0.53787
14:15:08|0.53787
14:15:09|0.53787
14:15:10|0.53787
14:15:10|0.53787
14:15:11|0.53787
14:15:13|0.53787
14:15:14|0.53787
14:15:15|0.53787
14:15:16|0.53787
14:15:16|0.53787
14:15:18|0.53787
14:15:18|0.53787
14:15:20|0.53787
14:15:20|0.53803
14:15:22|0.53803
14:15:23|0.53803
14:15:24|0.53803
14:15:25|0.53787
14:15:26|0.53787
14:15:27|0.53787
14:15:28|0.53787
14:15:29|0.53786
14:15:30|0.53786
14:15:30|0.53786
14:15:32|0.53786
14:15:32|0.53786
14:15:33|0.53868
14:15:35|0.53868
14:15:37|0.5383
14:15:37|0.5383
14:15:38|0.5383
14:15:39|0.5383
14:15:40|0.5383
14:15:41|0.5383
14:15:42|0.5383
14:15:43|0.5383
14:15:45|0.5383
14:15:47|0.53831
14:15:47|0.53831
14:15:49|0.53811
14:15:51|0.53811
14:15:52|0.53811
14:15:53|0.53811
14:15:53|0.53811
14:15:55|0.53811
14:15:56|0.53811
14:15:57|0.53811
14:15:58|0.53811
14:15:59|0.53811
14:16:01|0.53811
14:16:02|0.53918
14:16:04|0.53918
14:16:04|0.53918
14:16:05|0.53918
14:16:07|0.53918
14:16:07|0.53918
14:16:09|0.53918
14:16:10|0.53901
14:16:11|0.53901
14:16:12|0.53901
14:16:13|0.53901
14:16:14|0.53887
14:16:15|0.53847
14:16:16|0.54
14:16:17|0.54
14:16:18|0.54
14:16:19|0.54
14:16:20|0.54
14:16:21|0.54018
14:16:22|0.54004
14:16:23|0.54004
14:16:24|0.54004
14:16:25|0.54004
14:16:26|0.54004
14:16:27|0.54004
14:16:28|0.54189
14:16:29|0.54189
14:16:30|0.54282
14:16:31|0.54243
14:16:32|0.54243
14:16:33|0.54282
14:16:34|0.54282
14:16:35|0.54303
14:16:36|0.54366
14:16:37|0.54366
14:16:38|0.544
14:16:40|0.544
14:16:41|0.544
14:16:41|0.544
14:16:43|0.54329
14:16:43|0.54329
14:16:45|0.54347
14:16:46|0.54347
14:16:47|0.54347
14:16:49|0.54392
14:16:50|0.54392
14:16:51|0.54399
14:16:52|0.54399
14:16:53|0.54399
14:16:54|0.54399
14:16:55|0.543
14:16:56|0.54095
14:16:57|0.54088
14:16:58|0.54088
14:16:59|0.54056
14:17:00|0.53836
14:17:02|0.53983
14:17:03|0.53983
14:17:03|0.53991
14:17:04|0.53991
14:17:06|0.53991
14:17:06|0.54083
14:17:08|0.54083
14:17:09|0.54104
14:17:10|0.54104
14:17:11|0.54104
14:17:12|0.54104
14:17:13|0.54104
14:17:14|0.54104
14:17:15|0.54039
14:17:16|0.54096
14:17:17|0.54096
14:17:18|0.54025
14:17:19|0.54024
14:17:20|0.54318
14:17:21|0.54538
14:17:22|0.54538
14:17:23|0.545
14:17:24|0.545
14:17:25|0.54491
14:17:26|0.54492
14:17:27|0.54498
14:17:28|0.54537
14:17:29|0.54537
14:17:30|0.54443
14:17:32|0.54404
14:17:33|0.5453
14:17:33|0.54394
14:17:35|0.54464
14:17:36|0.54464
14:17:36|0.54464
14:17:38|0.54464
14:17:38|0.54479
14:17:40|0.54479
14:17:41|0.54479
14:17:41|0.54424
14:17:43|0.54424
14:17:43|0.54424
14:17:45|0.54424
14:17:46|0.54464
14:17:47|0.54498
14:17:49|0.54429
14:17:50|0.54429
14:17:52|0.54429
14:17:52|0.54517
14:17:53|0.54517
14:17:55|0.54517
14:17:55|0.54517
14:17:57|0.54517
14:17:57|0.54517
14:17:58|0.54517
14:18:00|0.54517
14:18:01|0.54517
14:18:02|0.54544
14:18:03|0.54544
14:18:04|0.54544
14:18:05|0.54557
14:18:06|0.54557
14:18:07|0.54557
14:18:08|0.54599
14:18:09|0.54599
14:18:10|0.54557
14:18:11|0.54598
14:18:12|0.54598
14:18:13|0.54517
14:18:14|0.54517
14:18:15|0.54503
14:18:16|0.54485
14:18:17|0.54485
14:18:18|0.5458
14:18:19|0.5458
14:18:20|0.5458
14:18:21|0.545
14:18:22|0.545
14:18:23|0.545
14:18:24|0.545
14:18:25|0.545
14:18:26|0.545
14:18:27|0.545
14:18:28|0.545
14:18:29|0.544
14:18:30|0.544
14:18:31|0.54365
14:18:32|0.54365
14:18:33|0.54365
14:18:34|0.54365
14:18:35|0.54365
14:18:36|0.54365
14:18:37|0.54369
14:18:38|0.54599
14:18:39|0.54599
14:18:40|0.54599
14:18:41|0.54599
14:18:42|0.54599
14:18:43|0.5457
14:18:44|0.5457
14:18:45|0.54644
14:18:46|0.54644
14:18:47|0.54593
14:18:49|0.54593
14:18:50|0.54689
14:18:51|0.54689
14:18:53|0.54682
14:18:53|0.54774
14:18:54|0.54689
14:18:56|0.54689
14:18:57|0.54689
14:18:57|0.54689
14:18:58|0.54689
14:19:00|0.54714
14:19:00|0.54714
14:19:02|0.54714
14:19:03|0.54714
14:19:04|0.54714
14:19:06|0.54713
14:19:07|0.54713
14:19:08|0.54713
14:19:09|0.54713
14:19:10|0.54713
14:19:11|0.54557
14:19:12|0.54558
14:19:13|0.54558
14:19:14|0.54539
14:19:15|0.54539
14:19:16|0.54507
14:19:17|0.54557
14:19:18|0.54557
14:19:19|0.54557
14:19:20|0.54557
14:19:21|0.54557
14:19:22|0.54557
14:19:23|0.54557
14:19:24|0.54557
14:19:25|0.54616
14:19:26|0.54616
14:19:28|0.54616
14:19:28|0.54557
14:19:30|0.54528
14:19:30|0.54528
14:19:31|0.54528
14:19:32|0.54556
14:19:34|0.54556
14:19:34|0.54556
14:19:35|0.54556
14:19:36|0.54556
14:19:37|0.54556
14:19:38|0.54556
14:19:39|0.54556
14:19:40|0.54556
14:19:42|0.54556
14:19:43|0.54562
14:19:43|0.54562
14:19:44|0.54562
14:19:45|0.54562
14:19:46|0.54562
14:19:47|0.54562
14:19:49|0.54616
14:19:51|0.54616
14:19:51|0.54616
14:19:52|0.54616
14:19:54|0.54616
14:19:55|0.54557
14:19:56|0.54557
14:19:57|0.54557
14:19:58|0.54557
14:20:00|0.54561
14:20:01|0.54656
14:20:01|0.54656
14:20:03|0.54629
14:20:05|0.54629
14:20:05|0.54629
14:20:07|0.54622
14:20:08|0.54622
14:20:08|0.54622
14:20:10|0.54681
14:20:11|0.54681
14:20:13|0.54681
14:20:14|0.54681
14:20:15|0.54681
14:20:16|0.54681
14:20:17|0.54681
14:20:18|0.54654
14:20:18|0.54654
14:20:19|0.54654
14:20:20|0.54657
14:20:22|0.54714
14:20:23|0.5466
14:20:23|0.54656
14:20:25|0.54656
14:20:25|0.54657
14:20:26|0.54713
14:20:27|0.54713
14:20:28|0.5474
14:20:30|0.5474
14:20:30|0.5474
14:20:32|0.54772
14:20:33|0.54772
14:20:33|0.54783
14:20:35|0.54783
14:20:35|0.54783
14:20:36|0.54783
14:20:37|0.54783
14:20:39|0.54783
14:20:40|0.54788
14:20:41|0.54788
14:20:42|0.54788
14:20:43|0.54788
14:20:44|0.54788
14:20:45|0.54605
14:20:46|0.54705
14:20:47|0.54516
14:20:48|0.54516
14:20:49|0.54608
14:20:50|0.54608
14:20:51|0.54608
14:20:52|0.54608
14:20:54|0.54591
14:20:55|0.54591
14:20:57|0.54591
14:20:57|0.54591
14:20:58|0.54591
14:20:59|0.54591
14:21:00|0.54591
14:21:02|0.54591
14:21:03|0.54591
14:21:03|0.54591
14:21:04|0.54591
14:21:06|0.54576
14:21:07|0.54576
14:21:08|0.54585
14:21:09|0.544
14:21:10|0.544
14:21:11|0.54553
14:21:12|0.54371
14:21:13|0.54439
14:21:14|0.54355
14:21:15|0.54331
14:21:16|0.54337
14:21:17|0.54337
14:21:18|0.54337
14:21:19|0.54331
14:21:20|0.54331
14:21:21|0.544
14:21:22|0.544
14:21:23|0.544
14:21:24|0.544
14:21:25|0.54262
14:21:26|0.54262
14:21:27|0.54262
14:21:28|0.54262
14:21:30|0.54262
14:21:31|0.54262
14:21:32|0.54262
14:21:32|0.54262
14:21:34|0.54262
14:21:34|0.54255
14:21:35|0.54255
14:21:37|0.54255
14:21:37|0.54255
14:21:39|0.53889
14:21:40|0.53936
14:21:41|0.5388
14:21:42|0.5387
14:21:42|0.53867
14:21:43|0.53879
14:21:44|0.53967
14:21:46|0.54127
14:21:46|0.54111
14:21:47|0.54139
14:21:49|0.54145
14:21:50|0.5405
14:21:51|0.54
14:21:52|0.5406
14:21:54|0.5406
14:21:55|0.5403
14:21:55|0.5403
14:21:57|0.53991
14:21:58|0.53991
14:22:00|0.541
14:22:01|0.54203
14:22:02|0.54265
14:22:04|0.5432
14:22:05|0.5432
14:22:07|0.54374
14:22:08|0.54374
14:22:09|0.54402
14:22:10|0.54461
14:22:11|0.54461
14:22:12|0.54445
14:22:13|0.54445
14:22:14|0.54445
14:22:15|0.54445
14:22:16|0.54445
14:22:17|0.54445
14:22:18|0.54445
14:22:19|0.54482
14:22:20|0.54482
14:22:21|0.54486
14:22:22|0.54486
14:22:24|0.54486
14:22:25|0.54486
14:22:25|0.54486
14:22:26|0.54486
14:22:28|0.54486
14:22:29|0.54594
14:22:30|0.54652
14:22:31|0.54652
14:22:32|0.54652
14:22:33|0.54652
14:22:34|0.54734
14:22:35|0.54734
14:22:36|0.54734
14:22:37|0.54734
14:22:38|0.54734
14:22:39|0.54734
14:22:40|0.5468
14:22:41|0.5468
14:22:42|0.5468
14:22:43|0.54742
14:22:44|0.54742
14:22:46|0.54742
14:22:46|0.54631
14:22:47|0.5463
14:22:48|0.54733
14:22:49|0.54733
14:22:50|0.54633
14:22:52|0.54633
14:22:54|0.5462
14:22:55|0.5462
14:22:55|0.5462
14:22:56|0.5462
14:22:59|0.54611
14:22:59|0.54611
14:23:00|0.54611
14:23:01|0.54611
14:23:02|0.54611
14:23:04|0.54768
14:23:05|0.54768
14:23:06|0.54768
14:23:07|0.54768
14:23:08|0.54775
14:23:09|0.54775
14:23:10|0.54775
14:23:11|0.54775
14:23:12|0.54714
14:23:13|0.54714
14:23:14|0.54714
14:23:15|0.54714
14:23:16|0.54788
14:23:17|0.54714
14:23:18|0.54714
14:23:20|0.54714
14:23:20|0.54714
14:23:21|0.54714
14:23:22|0.54714
14:23:24|0.54714
14:23:25|0.54714
14:23:26|0.54827
14:23:27|0.54827
14:23:28|0.54827
14:23:29|0.54827
14:23:30|0.54827
14:23:31|0.54784
14:23:32|0.54757
14:23:33|0.54757
14:23:34|0.54757
14:23:35|0.5479
14:23:36|0.5479
14:23:37|0.5479
14:23:38|0.5479
14:23:39|0.5479
14:23:40|0.5479
14:23:41|0.5479
14:23:42|0.5479
14:23:43|0.5479
14:23:44|0.54729
14:23:45|0.54729
14:23:46|0.5472
14:23:47|0.5472
14:23:49|0.5479
14:23:49|0.5479
14:23:50|0.5479
14:23:51|0.5479
14:23:53|0.54688
14:23:53|0.547
14:23:55|0.547
14:23:56|0.547
14:23:57|0.547
14:23:58|0.5472
14:23:59|0.5472
14:24:00|0.5472
14:24:01|0.5472
14:24:02|0.5472
14:24:03|0.5472
14:24:04|0.5472
14:24:06|0.54755
14:24:06|0.54755
14:24:08|0.54755
14:24:10|0.54755
14:24:10|0.54748
14:24:11|0.54748
14:24:12|0.54676
14:24:14|0.54676
14:24:15|0.54676
14:24:17|0.54749
14:24:17|0.55027
14:24:18|0.55241
14:24:19|0.55178
14:24:20|0.5526
14:24:21|0.5526
14:24:22|0.5526
14:24:23|0.5526
14:24:24|0.55208
14:24:25|0.55343
14:24:26|0.55261
14:24:27|0.5526
14:24:28|0.5526
14:24:29|0.55475
14:24:30|0.55475
14:24:31|0.55392
14:24:32|0.55392
14:24:33|0.55301
14:24:34|0.55115
14:24:35|0.55173
14:24:36|0.55146
14:24:37|0.55146
14:24:38|0.55146
14:24:39|0.55146
14:24:40|0.55146
14:24:41|0.55146
14:24:42|0.55146
14:24:44|0.55146
14:24:45|0.55146
14:24:45|0.55147
14:24:47|0.55294
14:24:48|0.55211
14:24:49|0.55352
14:24:50|0.55352
14:24:50|0.55352
14:24:52|0.55352
14:24:53|0.5525
14:24:55|0.55225
14:24:55|0.55359
14:24:56|0.55359
14:24:57|0.55359
14:24:58|0.55359
14:25:00|0.55353
14:25:01|0.55365
14:25:01|0.55373
14:25:03|0.55373
14:25:05|0.5541
14:25:05|0.55411
14:25:06|0.55411
14:25:07|0.553
14:25:09|0.55349
14:25:10|0.55349
14:25:12|0.5535
14:25:13|0.55256
14:25:14|0.55256
14:25:15|0.55256
14:25:16|0.55256
14:25:17|0.55256
14:25:18|0.55346
14:25:18|0.55346
14:25:20|0.55349
14:25:21|0.55349
14:25:22|0.55349
14:25:23|0.55349
14:25:24|0.55349
14:25:25|0.55349
14:25:25|0.55349
14:25:27|0.55349
14:25:28|0.55342
14:25:29|0.55227
14:25:30|0.55227
14:25:31|0.55108
14:25:32|0.55119
14:25:34|0.55119
14:25:34|0.55119
14:25:35|0.55119
14:25:36|0.55119
14:25:37|0.55191
14:25:38|0.55191
14:25:39|0.55191
14:25:40|0.5521
14:25:41|0.55286
14:25:42|0.55346
14:25:43|0.55346
14:25:44|0.55346
14:25:45|0.55346
14:25:46|0.55346
14:25:47|0.55346
14:25:48|0.55346
14:25:49|0.55349
14:25:50|0.55346
14:25:51|0.55346
14:25:52|0.55226
14:25:54|0.55346
14:25:55|0.55325
14:25:57|0.55325
14:25:57|0.55274
14:25:58|0.55274
14:25:59|0.55332
14:26:01|0.55332
14:26:02|0.55332
14:26:04|0.55332
14:26:05|0.55332
14:26:07|0.55364
14:26:07|0.55364
14:26:08|0.55364
14:26:10|0.55274
14:26:11|0.55274
14:26:12|0.55274
14:26:13|0.55274
14:26:14|0.55274
14:26:15|0.5524
14:26:16|0.5524
14:26:17|0.5524
14:26:18|0.55343
14:26:19|0.55343
14:26:20|0.55343
14:26:21|0.55343
14:26:22|0.55343
14:26:23|0.55347
14:26:24|0.55251
14:26:25|0.55251
14:26:26|0.55251
14:26:27|0.55251
14:26:28|0.55251
14:26:29|0.55251
14:26:30|0.55251
14:26:31|0.55343
14:26:32|0.55343
14:26:33|0.55343
14:26:34|0.55365
14:26:35|0.55365
14:26:36|0.55345
14:26:37|0.55345
14:26:38|0.55367
14:26:39|0.55367
14:26:41|0.55367
14:26:41|0.55367
14:26:42|0.55344
14:26:44|0.55344
14:26:45|0.55344
14:26:46|0.5528
14:26:46|0.55251
14:26:48|0.55251
14:26:48|0.55251
14:26:50|0.55251
14:26:50|0.55251
14:26:52|0.55251
14:26:53|0.55251
14:26:54|0.55251
14:26:55|0.55251
14:26:56|0.55251
14:26:58|0.55251
14:26:59|0.55251
14:27:00|0.55247
14:27:01|0.55247
14:27:03|0.55227
14:27:04|0.55227
14:27:05|0.55227
14:27:07|0.5523
14:27:08|0.5523
14:27:09|0.55104
14:27:10|0.55104
14:27:11|0.55104
14:27:13|0.55172
14:27:14|0.55172
14:27:15|0.55172
14:27:15|0.55172
14:27:17|0.55172
14:27:17|0.55114
14:27:19|0.55114
14:27:20|0.55114
14:27:21|0.55114
14:27:21|0.55216
14:27:23|0.55172
14:27:24|0.55109
14:27:24|0.55104
14:27:26|0.55104
14:27:27|0.55093
14:27:28|0.55078
14:27:28|0.55045
14:27:29|0.55045
14:27:30|0.55001
14:27:31|0.55001
14:27:32|0.55001
14:27:34|0.55001
14:27:34|0.55001
14:27:36|0.55001
14:27:37|0.55001
14:27:37|0.55001
14:27:39|0.55001
14:27:40|0.55086
14:27:41|0.55086
14:27:42|0.55086
14:27:43|0.55086
14:27:44|0.55086
14:27:45|0.55086
14:27:47|0.55086
14:27:47|0.55079
14:27:49|0.5508
14:27:49|0.5508
14:27:51|0.5508
14:27:52|0.5508
14:27:53|0.5508
14:27:53|0.5508
14:27:54|0.5508
14:27:56|0.5508
14:27:57|0.5508
14:27:59|0.5508
14:28:00|0.5508
14:28:01|0.5508
14:28:02|0.5508
14:28:03|0.5508
14:28:05|0.55079
14:28:06|0.55079
14:28:08|0.55
14:28:09|0.55
14:28:10|0.54977
14:28:11|0.54884
14:28:12|0.54884
14:28:14|0.54976
14:28:15|0.54976
14:28:16|0.54909
14:28:17|0.54909
14:28:19|0.54909
14:28:20|0.54909
14:28:21|0.54909
14:28:22|0.54909
14:28:23|0.54909
14:28:24|0.54909
14:28:25|0.54899
14:28:26|0.54899
14:28:27|0.54899
14:28:28|0.54755
14:28:29|0.54755
14:28:30|0.54755
14:28:31|0.54755
14:28:32|0.54749
14:28:33|0.54755
14:28:34|0.54755
14:28:35|0.54749
14:28:36|0.54749
14:28:37|0.54749
14:28:38|0.54749
14:28:39|0.54749
14:28:40|0.54749
14:28:41|0.54749
14:28:42|0.54749
14:28:43|0.54749
14:28:44|0.54749
14:28:46|0.54749
14:28:46|0.54749
14:28:47|0.54749
14:28:48|0.54749
14:28:49|0.54749
14:28:50|0.54749
14:28:52|0.54639
14:28:52|0.54699
14:28:54|0.54678
14:28:55|0.54678
14:28:56|0.54678
14:28:57|0.54678
14:28:59|0.54624
14:29:00|0.54624
14:29:01|0.54624
14:29:02|0.5459
14:29:04|0.54575
14:29:05|0.54575
14:29:05|0.54575
14:29:07|0.54575
14:29:07|0.54582
14:29:09|0.54582
14:29:11|0.54638
14:29:12|0.54638
14:29:13|0.54558
14:29:14|0.54558
14:29:15|0.54638
14:29:16|0.54638
14:29:17|0.54638
14:29:18|0.54638
14:29:19|0.54638
14:29:20|0.54638
14:29:21|0.54638
14:29:22|0.54555
14:29:23|0.54555
14:29:24|0.54555
14:29:26|0.54555
14:29:26|0.54555
14:29:28|0.54555
14:29:28|0.54555
14:29:30|0.54522
14:29:31|0.54522
14:29:32|0.54511
14:29:32|0.54511
14:29:34|0.54511
14:29:35|0.54493
14:29:35|0.54493
14:29:37|0.54399
14:29:38|0.54492
14:29:39|0.5454
14:29:40|0.54548
14:29:41|0.54548
14:29:42|0.54369
14:29:43|0.54369
14:29:44|0.54369
14:29:45|0.54369
14:29:46|0.54369
14:29:47|0.544
14:29:48|0.544
14:29:49|0.54483
14:29:50|0.54483
14:29:51|0.54483
14:29:52|0.54483
14:29:53|0.54483
14:29:54|0.54472
14:29:55|0.54472
14:29:56|0.54399
14:29:57|0.54366
14:29:58|0.54366
14:30:00|0.54366
14:30:01|0.544
14:30:03|0.5434
14:30:04|0.5434
14:30:06|0.5434
14:30:07|0.5434
14:30:08|0.5434
14:30:09|0.5434
14:30:10|0.5434
14:30:11|0.5434
14:30:12|0.54459
14:30:13|0.5434
14:30:14|0.5434
14:30:15|0.5434
14:30:16|0.54487
14:30:17|0.54341
14:30:18|0.54341
14:30:19|0.54341
14:30:20|0.54341
14:30:21|0.54341
14:30:22|0.54341
14:30:24|0.54341
14:30:24|0.54341
14:30:25|0.54341
14:30:26|0.54341
14:30:27|0.54341
14:30:28|0.54341
14:30:29|0.54512
14:30:30|0.54512
14:30:31|0.54512
14:30:32|0.54523
14:30:33|0.54523
14:30:35|0.54523
14:30:35|0.54523
14:30:36|0.54523
14:30:38|0.54809
14:30:38|0.54696
14:30:40|0.54739
14:30:41|0.54773
14:30:43|0.54833
14:30:43|0.54833
14:30:45|0.54833
14:30:46|0.54833
14:30:47|0.54833
14:30:47|0.54833
14:30:50|0.54833
14:30:51|0.54833
14:30:52|0.54989
14:30:54|0.54989
14:30:54|0.54969
14:30:55|0.54969
14:30:56|0.54969
14:30:57|0.5489
14:30:58|0.5489
14:31:00|0.5489
14:31:02|0.5489
14:31:02|0.5489
14:31:04|0.55
14:31:05|0.54894
14:31:07|0.55038
14:31:07|0.55046
14:31:08|0.55086
14:31:10|0.55086
14:31:11|0.55009
14:31:12|0.55009
14:31:13|0.55023
14:31:14|0.55023
14:31:16|0.55023
14:31:17|0.55023
14:31:17|0.55023
14:31:19|0.55009
14:31:21|0.55009
14:31:22|0.55009
14:31:23|0.55009
14:31:24|0.55023
14:31:24|0.55023
14:31:25|0.55028
14:31:27|0.55028
14:31:28|0.55086
14:31:29|0.55086
14:31:30|0.55086
14:31:31|0.55114
14:31:31|0.55114
14:31:33|0.55154
14:31:34|0.55154
14:31:35|0.55154
14:31:36|0.55173
14:31:37|0.55154
14:31:38|0.55155
14:31:39|0.55092
14:31:41|0.55092
14:31:42|0.55092
14:31:42|0.55092
14:31:43|0.55092
14:31:45|0.55092
14:31:45|0.55092
14:31:46|0.55092
14:31:48|0.55106
14:31:48|0.55106
14:31:49|0.55106
14:31:50|0.55106
14:31:51|0.55106
14:31:52|0.55106
14:31:54|0.55106
14:31:55|0.55106
14:31:55|0.55106
14:31:57|0.55122
14:31:57|0.55189
14:31:58|0.55189
14:32:00|0.55189
14:32:01|0.55189
14:32:03|0.552
14:32:03|0.55301
14:32:05|0.55301
14:32:06|0.55295
14:32:07|0.55344
14:32:09|0.55344
14:32:10|0.55344
14:32:11|0.55385
14:32:12|0.55567
14:32:13|0.55511
14:32:14|0.55511
14:32:15|0.55511
14:32:16|0.55511
14:32:17|0.55511
14:32:18|0.55511
14:32:19|0.55511
14:32:20|0.5551
14:32:22|0.5551
14:32:22|0.5551
14:32:23|0.55511
14:32:25|0.5546
14:32:27|0.556
14:32:27|0.55664
14:32:29|0.55594
14:32:29|0.55594
14:32:30|0.55594
14:32:32|0.55823
14:32:33|0.55843
14:32:33|0.55829
14:32:34|0.55929
14:32:36|0.55932
14:32:37|0.55998
14:32:37|0.55998
14:32:38|0.55998
14:32:40|0.55949
14:32:41|0.55949
14:32:42|0.55949
14:32:43|0.55969
14:32:44|0.55969
14:32:46|0.55998
14:32:46|0.55942
14:32:47|0.55942
14:32:48|0.55942
14:32:49|0.56
14:32:51|0.55969
14:32:51|0.55969
14:32:52|0.55866
14:32:54|0.55866
14:32:54|0.55984
14:32:56|0.56011
14:32:57|0.56008
14:32:58|0.56008
14:32:59|0.56095
14:32:59|0.56034
14:33:00|0.56128
14:33:02|0.56065
14:33:04|0.56068
14:33:05|0.55972
14:33:07|0.56067
14:33:08|0.55875
14:33:09|0.55875
14:33:10|0.55871
14:33:12|0.55871
14:33:13|0.55844
14:33:15|0.56
14:33:15|0.55968
14:33:16|0.55968
14:33:17|0.55968
14:33:18|0.5601
14:33:20|0.56028
14:33:20|0.56136
14:33:22|0.56154
14:33:22|0.56154
14:33:23|0.56154
14:33:24|0.56154
14:33:26|0.56154
14:33:26|0.56154
14:33:27|0.56154
14:33:28|0.56154
14:33:29|0.56011
14:33:31|0.56191
14:33:31|0.55998
14:33:33|0.55998
14:33:33|0.56002
14:33:34|0.56177
14:33:35|0.56143
14:33:37|0.55973
14:33:38|0.56006
14:33:38|0.55973
14:33:39|0.55973
14:33:40|0.55973
14:33:41|0.55973
14:33:42|0.55973
14:33:43|0.55973
14:33:45|0.55972
14:33:46|0.55972
14:33:46|0.55972
14:33:48|0.55972
14:33:48|0.55973
14:33:50|0.55973
14:33:50|0.55973
14:33:52|0.5619
14:33:52|0.5619
14:33:53|0.55973
14:33:55|0.56174
14:33:55|0.56174
14:33:56|0.56134
14:33:57|0.56134
14:33:59|0.56065
14:33:59|0.56065
14:34:01|0.56065
14:34:01|0.5602
14:34:03|0.5602
14:34:04|0.5602
14:34:06|0.5602
14:34:07|0.55972
14:34:09|0.55972
14:34:10|0.55924
14:34:12|0.55821
14:34:13|0.55784
14:34:14|0.55784
14:34:15|0.55784
14:34:16|0.55784
14:34:17|0.55784
14:34:17|0.55874
14:34:19|0.55881
14:34:20|0.55943
14:34:21|0.56157
14:34:21|0.56157
14:34:22|0.56157
14:34:23|0.55997
14:34:25|0.55997
14:34:25|0.55997
14:34:27|0.55997
14:34:27|0.55999
14:34:29|0.56198
14:34:30|0.56068
14:34:31|0.56195
14:34:32|0.56058
14:34:33|0.56085
14:34:33|0.56059
14:34:35|0.56085
14:34:36|0.56058
14:34:37|0.56058
14:34:38|0.56085
14:34:38|0.56041
14:34:40|0.56058
14:34:40|0.55883
14:34:41|0.56058
14:34:43|0.55996
14:34:44|0.56085
14:34:45|0.5614
14:34:45|0.56076
14:34:48|0.5614
14:34:48|0.5614
14:34:49|0.5614
14:34:50|0.56201
14:34:51|0.562
14:34:52|0.562
14:34:53|0.562
14:34:54|0.5621
14:34:55|0.562
14:34:56|0.56042
14:34:57|0.56012
14:34:58|0.56027
14:34:59|0.56232
14:35:00|0.56232
14:35:01|0.56061
14:35:02|0.56061
14:35:04|0.56067
14:35:06|0.56221
14:35:06|0.56221
14:35:08|0.56221
14:35:09|0.56221
14:35:10|0.56068
14:35:12|0.56197
14:35:12|0.56197
14:35:13|0.5606
14:35:14|0.56178
14:35:15|0.56178
14:35:16|0.56232
14:35:17|0.56232
14:35:18|0.56232
14:35:19|0.56239
14:35:21|0.56319
14:35:22|0.56319
14:35:23|0.56319
14:35:24|0.564
14:35:24|0.564
14:35:26|0.564
14:35:26|0.56347
14:35:28|0.56347
14:35:29|0.56347
14:35:30|0.56444
14:35:30|0.56444
14:35:33|0.56444
14:35:33|0.56479
14:35:35|0.56479
14:35:35|0.5648
14:35:37|0.5649
14:35:38|0.56585
14:35:38|0.56632
14:35:39|0.56397
14:35:41|0.56552
14:35:42|0.56629
14:35:42|0.56505
14:35:43|0.5656
14:35:44|0.56542
14:35:45|0.56609
14:35:46|0.56543
14:35:48|0.56567
14:35:49|0.5677
14:35:50|0.56629
14:35:50|0.56397
14:35:51|0.5649
14:35:52|0.56297
14:35:54|0.56521
14:35:54|0.56455
14:35:55|0.56542
14:35:57|0.56778
14:35:57|0.5671
14:35:58|0.56529
14:35:59|0.56805
14:36:00|0.56692
14:36:02|0.56569
14:36:02|0.5659
14:36:04|0.56648
14:36:05|0.56578
14:36:06|0.56428
14:36:07|0.56457
14:36:08|0.56352
14:36:10|0.5646
14:36:11|0.5646
14:36:12|0.5649
14:36:13|0.5649
14:36:14|0.56725
14:36:15|0.56644
14:36:16|0.56692
14:36:17|0.56732
14:36:18|0.56725
14:36:19|0.56576
14:36:20|0.56717
14:36:21|0.56575
14:36:22|0.56777
14:36:23|0.56777
14:36:24|0.56805
14:36:25|0.56784
14:36:26|0.56848
14:36:27|0.56876
14:36:28|0.56862
14:36:29|0.56998
14:36:30|0.56943
14:36:31|0.56969
14:36:32|0.5697
14:36:33|0.5697
14:36:34|0.5697
14:36:35|0.5697
14:36:36|0.56999
14:36:37|0.5697
14:36:39|0.56943
14:36:39|0.56943
14:36:41|0.56943
14:36:41|0.56842
14:36:43|0.56943
14:36:44|0.5697
14:36:45|0.56955
14:36:45|0.56826
14:36:47|0.56973
14:36:48|0.56973
14:36:49|0.57
14:36:50|0.56971
14:36:51|0.57
14:36:52|0.57
14:36:53|0.57
14:36:54|0.57037
14:36:55|0.57047
14:36:56|0.57044
14:36:57|0.57044
14:36:58|0.57108
14:36:59|0.57077
14:37:00|0.57118
14:37:01|0.57108
14:37:03|0.57013
14:37:04|0.57087
14:37:05|0.56876
14:37:06|0.57007
14:37:07|0.57107
14:37:08|0.57096
14:37:09|0.57
14:37:11|0.57082
14:37:11|0.57016
14:37:13|0.57108
14:37:13|0.57014
14:37:14|0.57014
14:37:15|0.57048
14:37:17|0.57153
14:37:18|0.57087
14:37:19|0.572
14:37:20|0.572
14:37:21|0.57086
14:37:22|0.57034
14:37:23|0.57013
14:37:24|0.57013
14:37:25|0.57173
14:37:26|0.5717
14:37:27|0.5717
14:37:28|0.5717
14:37:29|0.5717
14:37:30|0.57014
14:37:31|0.57017
14:37:32|0.57016
14:37:33|0.57086
14:37:34|0.57023
14:37:35|0.57086
14:37:36|0.57019
14:37:37|0.57154
14:37:38|0.57154
14:37:39|0.57157
14:37:40|0.57157
14:37:41|0.57113
14:37:42|0.57157
14:37:43|0.57114
14:37:44|0.57308
14:37:45|0.5733
14:37:46|0.57184
14:37:47|0.576
14:37:48|0.57475
14:37:49|0.5726
14:37:50|0.5728
14:37:51|0.57295
14:37:52|0.57472
14:37:53|0.57443
14:37:54|0.57445
14:37:55|0.57416
14:37:56|0.57472
14:37:57|0.57356
14:37:58|0.57473
14:37:59|0.57473
14:38:00|0.576
14:38:01|0.576
14:38:02|0.57403
14:38:03|0.57452
14:38:04|0.57169
14:38:05|0.57423
14:38:06|0.576
14:38:08|0.56997
14:38:09|0.56844
14:38:10|0.56826
14:38:11|0.56984
14:38:12|0.56976
14:38:13|0.57
14:38:15|0.57
14:38:16|0.57
14:38:17|0.56964
14:38:18|0.56999
14:38:19|0.57056
14:38:21|0.56943
14:38:21|0.5694
14:38:23|0.56784
14:38:24|0.56807
14:38:25|0.56626
14:38:27|0.5624
14:38:28|0.56428
14:38:29|0.5626
14:38:30|0.56423
14:38:30|0.55999
14:38:32|0.55995
14:38:32|0.55942
14:38:34|0.55937
14:38:34|0.55884
14:38:35|0.5599
14:38:36|0.55938
14:38:37|0.55938
14:38:39|0.5611
14:38:40|0.5611
14:38:41|0.5611
14:38:42|0.5611
14:38:43|0.55972
14:38:44|0.56238
14:38:45|0.56238
14:38:46|0.56274
14:38:47|0.56082
14:38:48|0.56082
14:38:49|0.56082
14:38:50|0.56141
14:38:51|0.56281
14:38:52|0.56126
14:38:53|0.56139
14:38:54|0.56128
14:38:55|0.56228
14:38:56|0.5618
14:38:57|0.56186
14:38:58|0.56186
14:38:59|0.56331
14:39:01|0.5612
14:39:02|0.56229
14:39:02|0.5623
14:39:03|0.5623
14:39:05|0.5623
14:39:06|0.5623
14:39:07|0.56139
14:39:08|0.56139
14:39:10|0.56331
14:39:11|0.56331
14:39:12|0.56221
14:39:13|0.56216
14:39:14|0.56143
14:39:15|0.56143
14:39:16|0.56332
14:39:18|0.56332
14:39:19|0.56332
14:39:20|0.5633
14:39:20|0.5633
14:39:21|0.56397
14:39:22|0.56397
14:39:24|0.56397
14:39:24|0.56397
14:39:25|0.56397
14:39:27|0.56331
14:39:28|0.56332
14:39:29|0.56332
14:39:30|0.56229
14:39:31|0.56229
14:39:32|0.56233
14:39:33|0.56233
14:39:34|0.56233
14:39:35|0.56233
14:39:36|0.56233
14:39:38|0.56233
14:39:39|0.56233
14:39:40|0.56233
14:39:41|0.56257
14:39:42|0.56228
14:39:44|0.56171
14:39:44|0.56061
14:39:45|0.55912
14:39:46|0.55873
14:39:47|0.56013
14:39:49|0.55951
14:39:50|0.55876
14:39:50|0.56292
14:39:51|0.55954
14:39:52|0.55905
14:39:53|0.56002
14:39:54|0.55981
14:39:56|0.55758
14:39:56|0.55953
14:39:58|0.56104
14:39:59|0.56049
14:40:00|0.55887
14:40:00|0.56009
14:40:01|0.55772
14:40:02|0.55825
14:40:04|0.55825
14:40:05|0.55951
14:40:06|0.55951
14:40:07|0.55951
14:40:08|0.55951
14:40:10|0.55951
14:40:11|0.55951
14:40:13|0.55834
14:40:14|0.55849
14:40:15|0.55849
14:40:16|0.55849
14:40:17|0.55884
14:40:18|0.55951
14:40:19|0.55951
14:40:21|0.55884
14:40:22|0.55884
14:40:23|0.55884
14:40:24|0.55884
14:40:25|0.55888
14:40:25|0.55884
14:40:26|0.55884
14:40:28|0.55849
14:40:29|0.55884
14:40:29|0.55884
14:40:30|0.55884
14:40:31|0.55967
14:40:33|0.55967
14:40:34|0.5595
14:40:35|0.55886
14:40:36|0.55967
14:40:37|0.55967
14:40:38|0.55997
14:40:39|0.55967
14:40:40|0.56019
14:40:41|0.55967
14:40:42|0.56034
14:40:43|0.55967
14:40:44|0.55967
14:40:45|0.55967
14:40:46|0.55967
14:40:47|0.55967
14:40:48|0.55967
14:40:49|0.55967
14:40:50|0.56089
14:40:51|0.56089
14:40:52|0.56089
14:40:53|0.56089
14:40:54|0.56089
14:40:55|0.56202
14:40:56|0.56217
14:40:57|0.56217
14:40:58|0.56214
14:40:59|0.56202
14:41:00|0.56202
14:41:01|0.56217
14:41:02|0.56217
14:41:03|0.56086
14:41:04|0.56086
14:41:05|0.56086
14:41:06|0.56086
14:41:07|0.56333
14:41:08|0.56333
14:41:09|0.56333
14:41:11|0.56333
14:41:12|0.56333
14:41:13|0.56281
14:41:14|0.56281
14:41:15|0.56273
14:41:16|0.56333
14:41:17|0.56333
14:41:19|0.562
14:41:20|0.56247
14:41:21|0.56316
14:41:22|0.56399
14:41:23|0.56281
14:41:24|0.56281
14:41:25|0.564
14:41:26|0.56405
14:41:28|0.56448
14:41:29|0.56448
14:41:30|0.56448
14:41:30|0.56543
14:41:32|0.56567
14:41:33|0.56459
14:41:33|0.56573
14:41:34|0.56522
14:41:35|0.56572
14:41:36|0.56574
14:41:38|0.56276
14:41:39|0.56588
14:41:39|0.56568
14:41:40|0.56549
14:41:41|0.56568
14:41:43|0.56588
14:41:44|0.56736
14:41:45|0.56581
14:41:47|0.56581
14:41:47|0.56581
14:41:48|0.56581
14:41:49|0.56581
14:41:50|0.56568
14:41:51|0.56568
14:41:52|0.56374
14:41:53|0.56581
14:41:54|0.56581
14:41:55|0.56581
14:41:56|0.56581
14:41:57|0.56581
14:41:58|0.56581
14:41:59|0.56603
14:42:00|0.56604
14:42:01|0.56635
14:42:02|0.56635
14:42:03|0.56635
14:42:04|0.56603
14:42:05|0.56603
14:42:06|0.56586
14:42:07|0.56585
14:42:08|0.56589
14:42:09|0.56603
14:42:11|0.56608
14:42:13|0.56603
14:42:13|0.56603
14:42:14|0.56603
14:42:16|0.56581
14:42:16|0.56581
14:42:18|0.56558
14:42:20|0.56558
14:42:20|0.56499
14:42:21|0.563
14:42:22|0.56504
14:42:24|0.563
14:42:26|0.56275
14:42:26|0.56206
14:42:28|0.56186
14:42:30|0.55991
14:42:30|0.55983
14:42:31|0.55983
14:42:32|0.55888
14:42:34|0.56
14:42:34|0.56
14:42:35|0.55888
14:42:36|0.55852
14:42:37|0.55864
14:42:38|0.55902
14:42:39|0.55966
14:42:41|0.55842
14:42:41|0.55843
14:42:43|0.55888
14:42:43|0.55854
14:42:44|0.55999
14:42:46|0.55999
14:42:47|0.55851
14:42:48|0.55854
14:42:49|0.55854
14:42:50|0.55967
14:42:51|0.55821
14:42:52|0.55821
14:42:53|0.5582
14:42:54|0.5582
14:42:55|0.55898
14:42:56|0.5585
14:42:56|0.5585
14:42:58|0.55823
14:42:59|0.55823
14:43:00|0.55823
14:43:01|0.55826
14:43:01|0.55842
14:43:04|0.55886
14:43:04|0.55886
14:43:05|0.55809
14:43:06|0.55841
14:43:07|0.55841
14:43:08|0.55847
14:43:09|0.55878
14:43:10|0.55871
14:43:12|0.55806
14:43:14|0.55806
14:43:15|0.55883
14:43:16|0.55804
14:43:17|0.55804
14:43:19|0.55782
14:43:20|0.55782
14:43:21|0.55782
14:43:22|0.55778
14:43:22|0.55778
14:43:24|0.55778
14:43:25|0.55778
14:43:26|0.55778
14:43:26|0.55778
14:43:28|0.55731
14:43:30|0.55731
14:43:30|0.55528
14:43:31|0.55633
14:43:32|0.55719
14:43:33|0.55631
14:43:34|0.55714
14:43:35|0.5571
14:43:36|0.5571
14:43:37|0.55619
14:43:38|0.55619
14:43:39|0.55703
14:43:41|0.55703
14:43:41|0.55703
14:43:42|0.55626
14:43:43|0.55626
14:43:44|0.55676
14:43:45|0.55778
14:43:46|0.55778
14:43:47|0.55688
14:43:48|0.55688
14:43:49|0.55688
14:43:50|0.55688
14:43:51|0.55688
14:43:52|0.55688
14:43:53|0.55688
14:43:54|0.55657
14:43:55|0.55601
14:43:56|0.55572
14:43:57|0.55625
14:43:58|0.55625
14:43:59|0.55594
14:44:00|0.55594
14:44:01|0.55649
14:44:02|0.555
14:44:03|0.55524
14:44:04|0.55532
14:44:05|0.55511
14:44:07|0.55539
14:44:08|0.55521
14:44:08|0.55489
14:44:10|0.55489
14:44:10|0.55489
14:44:12|0.55489
14:44:14|0.55489
14:44:15|0.55489
14:44:15|0.55454
14:44:17|0.55454
14:44:17|0.55454
14:44:19|0.55416
14:44:20|0.55416
14:44:21|0.55471
14:44:22|0.554
14:44:23|0.55469
14:44:24|0.554
14:44:24|0.55385
14:44:26|0.554
14:44:26|0.55335
14:44:29|0.55369
14:44:29|0.55369
14:44:30|0.55329
14:44:32|0.55111
14:44:33|0.55111
14:44:35|0.553
14:44:35|0.553
14:44:36|0.55112
14:44:37|0.55265
14:44:38|0.55265
14:44:39|0.55265
14:44:41|0.55189
14:44:42|0.55189
14:44:43|0.55189
14:44:44|0.55189
14:44:45|0.55189
14:44:46|0.55189
14:44:47|0.55189
14:44:48|0.55189
14:44:49|0.55189
14:44:51|0.5525
14:44:51|0.55186
14:44:52|0.55189
14:44:53|0.55189
14:44:54|0.55189
14:44:55|0.55189
14:44:56|0.55189
14:44:57|0.55189
14:44:58|0.5525
14:44:59|0.5525
14:45:00|0.5525
14:45:02|0.55147
14:45:02|0.55147
14:45:05|0.55246
14:45:05|0.55246
14:45:06|0.5525
14:45:07|0.5525
14:45:08|0.5525
14:45:09|0.5525
14:45:10|0.55261
14:45:11|0.55265
14:45:13|0.55345
14:45:14|0.55345
14:45:16|0.55351
14:45:17|0.55286
14:45:18|0.55253
14:45:19|0.55362
14:45:20|0.55265
14:45:21|0.5525
14:45:22|0.5525
14:45:23|0.55253
14:45:24|0.55253
14:45:26|0.55369
14:45:26|0.55434
14:45:27|0.55509
14:45:28|0.5557
14:45:30|0.55684
14:45:31|0.55633
14:45:32|0.55633
14:45:32|0.55633
14:45:34|0.55679
14:45:35|0.55606
14:45:36|0.55606
14:45:37|0.5573
14:45:38|0.55606
14:45:38|0.55606
14:45:40|0.55606
14:45:41|0.55606
14:45:42|0.55606
14:45:43|0.55606
14:45:44|0.55606
14:45:45|0.55606
14:45:46|0.55606
14:45:47|0.55684
14:45:48|0.55816
14:45:49|0.55816
14:45:49|0.55816
14:45:51|0.55825
14:45:52|0.56025
14:45:53|0.5604
14:45:54|0.56143
14:45:55|0.56134
14:45:57|0.56191
14:45:57|0.56249
14:45:58|0.56251
14:45:59|0.56107
14:46:00|0.56107
14:46:01|0.56168
14:46:02|0.56103
14:46:03|0.56103
14:46:04|0.56276
14:46:05|0.56225
14:46:06|0.56242
14:46:07|0.56242
14:46:08|0.5625
14:46:09|0.56168
14:46:10|0.56273
14:46:11|0.56273
14:46:12|0.563
14:46:13|0.56304
14:46:15|0.56284
14:46:17|0.56284
14:46:18|0.56357
14:46:19|0.56359
14:46:21|0.56285
14:46:22|0.56408
14:46:23|0.56408
14:46:24|0.56408
14:46:24|0.56408
14:46:27|0.56408
14:46:27|0.56408
14:46:28|0.56452
14:46:30|0.56452
14:46:31|0.56452
14:46:32|0.56519
14:46:33|0.56484
14:46:34|0.56452
14:46:35|0.56452
14:46:36|0.56545
14:46:37|0.56531
14:46:38|0.56522
14:46:39|0.56522
14:46:39|0.56522
14:46:41|0.56522
14:46:41|0.56522
14:46:43|0.56522
14:46:44|0.56523
14:46:45|0.56523
14:46:47|0.56532
14:46:47|0.56596
14:46:48|0.56596
14:46:50|0.566
14:46:51|0.56606
14:46:52|0.56606
14:46:53|0.56613
14:46:54|0.56599
14:46:55|0.56613
14:46:56|0.56677
14:46:57|0.56677
14:46:58|0.56633
14:46:59|0.56677
14:47:00|0.56599
14:47:01|0.56676
14:47:02|0.56676
14:47:03|0.56676
14:47:04|0.56676
14:47:05|0.56676
14:47:06|0.56633
14:47:07|0.56633
14:47:08|0.56599
14:47:09|0.56676
14:47:10|0.56676
14:47:11|0.56639
14:47:12|0.56706
14:47:13|0.56706
14:47:14|0.56708
14:47:15|0.56708
14:47:17|0.56713
14:47:18|0.56713
14:47:19|0.56713
14:47:20|0.56706
14:47:22|0.56706
14:47:23|0.56706
14:47:24|0.56706
14:47:25|0.56708
14:47:26|0.56794
14:47:27|0.56772
14:47:28|0.56772
14:47:29|0.56772
14:47:31|0.56819
14:47:31|0.56819
14:47:33|0.56696
14:47:35|0.56802
14:47:35|0.56867
14:47:36|0.56866
14:47:37|0.56924
14:47:39|0.56829
14:47:39|0.56829
14:47:41|0.56877
14:47:41|0.56874
14:47:42|0.56923
14:47:43|0.56877
14:47:45|0.56927
14:47:46|0.56927
14:47:47|0.56927
14:47:48|0.56952
14:47:49|0.56952
14:47:50|0.56952
14:47:51|0.56952
14:47:52|0.56952
14:47:53|0.56952
14:47:54|0.56967
14:47:55|0.56967
14:47:56|0.56952
14:47:57|0.56952
14:47:58|0.56952
14:47:59|0.56927
14:48:00|0.56952
14:48:01|0.5686
14:48:02|0.56803
14:48:03|0.56927
14:48:04|0.56944
14:48:06|0.5685
14:48:06|0.56821
14:48:07|0.56821
14:48:08|0.56613
14:48:10|0.56798
14:48:11|0.56826
14:48:11|0.56617
14:48:13|0.56738
14:48:14|0.56782
14:48:14|0.56782
14:48:15|0.56782
14:48:17|0.56796
14:48:18|0.56787
14:48:19|0.56787
14:48:20|0.56787
14:48:21|0.56787
14:48:23|0.5683
14:48:24|0.56953
14:48:25|0.56742
14:48:26|0.56742
14:48:27|0.56865
14:48:28|0.568
14:48:29|0.568
14:48:30|0.56787
14:48:32|0.56796
14:48:32|0.56742
14:48:33|0.56742
14:48:34|0.56738
14:48:35|0.56738
14:48:37|0.56645
14:48:37|0.56739
14:48:38|0.5677
14:48:40|0.56742
14:48:41|0.56742
14:48:43|0.56703
14:48:43|0.56744
14:48:45|0.56742
14:48:47|0.56742
14:48:47|0.56689
14:48:48|0.56599
14:48:49|0.56599
14:48:50|0.56599
14:48:51|0.56562
14:48:52|0.56562
14:48:54|0.56562
14:48:55|0.56563
14:48:56|0.56563
14:48:57|0.56563
14:48:58|0.56563
14:49:00|0.56563
14:49:01|0.56563
14:49:02|0.56563
14:49:02|0.56563
14:49:04|0.56486
14:49:05|0.56486
14:49:06|0.5656
14:49:07|0.56551
14:49:08|0.56563
14:49:09|0.56563
14:49:10|0.56549
14:49:11|0.56549
14:49:12|0.56549
14:49:13|0.56502
14:49:14|0.56502
14:49:15|0.56495
14:49:16|0.56495
14:49:17|0.56495
14:49:18|0.56495
14:49:20|0.56495
14:49:21|0.56416
14:49:22|0.56472
14:49:23|0.56301
14:49:24|0.56463
14:49:25|0.56367
14:49:27|0.56445
14:49:27|0.56445
14:49:28|0.56445
14:49:30|0.56445
14:49:31|0.56445
14:49:32|0.56445
14:49:33|0.56445
14:49:34|0.56445
14:49:35|0.56417
14:49:36|0.56445
14:49:37|0.56445
14:49:38|0.56445
14:49:39|0.56445
14:49:40|0.56445
14:49:41|0.56445
14:49:42|0.56159
14:49:43|0.56266
14:49:44|0.5616
14:49:45|0.5616
14:49:46|0.5616
14:49:47|0.5616
14:49:48|0.56229
14:49:49|0.56229
14:49:50|0.56109
14:49:51|0.56265
14:49:52|0.56264
14:49:53|0.56264
14:49:54|0.56125
14:49:55|0.56291
14:49:56|0.56268
14:49:57|0.5611
14:49:58|0.56086
14:49:59|0.56109
14:50:00|0.5611
14:50:01|0.5611
14:50:02|0.5611
14:50:03|0.5611
14:50:04|0.5611
14:50:06|0.5611
14:50:06|0.56069
14:50:07|0.56069
14:50:09|0.5611
14:50:10|0.55971
14:50:11|0.56118
14:50:13|0.56119
14:50:14|0.56119
14:50:14|0.56153
14:50:15|0.56229
14:50:16|0.56388
14:50:17|0.56373
14:50:19|0.56394
14:50:20|0.5639
14:50:22|0.56387
14:50:22|0.56387
14:50:24|0.56356
14:50:24|0.56356
14:50:26|0.56356
14:50:27|0.56356
14:50:28|0.56394
14:50:29|0.56373
14:50:31|0.56033
14:50:31|0.56033
14:50:32|0.56113
14:50:33|0.56113
14:50:34|0.56373
14:50:35|0.56373
14:50:36|0.56373
14:50:37|0.56373
14:50:38|0.56188
14:50:39|0.56157
14:50:41|0.56127
14:50:42|0.56113
14:50:43|0.56092
14:50:44|0.56116
14:50:45|0.56057
14:50:46|0.56057
14:50:47|0.56057
14:50:48|0.56022
14:50:49|0.56049
14:50:50|0.56049
14:50:51|0.56066
14:50:52|0.5605
14:50:53|0.5605
14:50:54|0.5605
14:50:56|0.55977
14:50:56|0.55977
14:50:57|0.55921
14:50:58|0.55921
14:50:59|0.55921
14:51:00|0.55921
14:51:01|0.55921
14:51:02|0.55921
14:51:04|0.55921
14:51:04|0.55922
14:51:05|0.55845
14:51:06|0.55859
14:51:07|0.55862
14:51:08|0.55862
14:51:10|0.55863
14:51:11|0.55801
14:51:12|0.5579
14:51:13|0.5579
14:51:14|0.55863
14:51:15|0.55766
14:51:16|0.55766
14:51:17|0.55766
14:51:18|0.55766
14:51:19|0.55732
14:51:20|0.55765
14:51:22|0.55765
14:51:23|0.55863
14:51:24|0.5596
14:51:24|0.5621
14:51:26|0.56165
14:51:28|0.56079
14:51:29|0.56001
14:51:29|0.56044
14:51:30|0.56107
14:51:32|0.56187
14:51:33|0.56047
14:51:34|0.56047
14:51:35|0.55988
14:51:35|0.55988
14:51:37|0.55988
14:51:38|0.55988
14:51:40|0.56073
14:51:40|0.56164
14:51:41|0.56164
14:51:42|0.56076
14:51:44|0.56226
14:51:45|0.56185
14:51:46|0.56277
14:51:48|0.56376
14:51:48|0.56413
14:51:49|0.56413
14:51:50|0.5646
14:51:51|0.56453
14:51:52|0.56453
14:51:53|0.56413
14:51:54|0.56362
14:51:55|0.56419
14:51:56|0.56317
14:51:57|0.56317
14:51:59|0.56317
14:52:00|0.56317
14:52:01|0.56317
14:52:02|0.56317
14:52:03|0.56521
14:52:04|0.56621
14:52:06|0.56858
14:52:07|0.5687
14:52:08|0.56832
14:52:08|0.56852
14:52:09|0.56871
14:52:11|0.56871
14:52:12|0.5687
14:52:12|0.56965
14:52:14|0.56965
14:52:14|0.56778
14:52:15|0.56965
14:52:17|0.56967
14:52:18|0.56967
14:52:18|0.5712
14:52:19|0.572
14:52:21|0.57076
14:52:22|0.57076
14:52:23|0.57076
14:52:25|0.5724
14:52:26|0.5724
14:52:27|0.57678
14:52:29|0.575
14:52:30|0.57721
14:52:31|0.579
14:52:31|0.57715
14:52:33|0.5789
14:52:34|0.5783
14:52:35|0.57842
14:52:35|0.58
14:52:37|0.58182
14:52:38|0.58222
14:52:39|0.58203
14:52:40|0.58225
14:52:41|0.5843
14:52:42|0.58496
14:52:43|0.58679
14:52:44|0.58588
14:52:45|0.58731
14:52:46|0.588
14:52:47|0.58645
14:52:48|0.5884
14:52:49|0.58762
14:52:50|0.588
14:52:51|0.58904
14:52:52|0.59
14:52:53|0.58745
14:52:54|0.58789
14:52:55|0.5879
14:52:56|0.59
14:52:57|0.59169
14:52:58|0.59069
14:52:59|0.59242
14:53:00|0.59239
14:53:01|0.59499
14:53:02|0.59306
14:53:03|0.5922
14:53:04|0.59461
14:53:05|0.59235
14:53:06|0.59166
14:53:07|0.59183
14:53:08|0.59274
14:53:09|0.5943
14:53:10|0.594
14:53:11|0.595
14:53:12|0.595
14:53:13|0.5951
14:53:14|0.59475
14:53:15|0.59479
14:53:16|0.59399
14:53:17|0.59526
14:53:18|0.59526
14:53:19|0.59525
14:53:20|0.59235
14:53:21|0.59228
14:53:23|0.59058
14:53:24|0.59195
14:53:25|0.59104
14:53:27|0.59264
14:53:28|0.59314
14:53:29|0.59268
14:53:30|0.59396
14:53:31|0.59146
14:53:32|0.58947
14:53:33|0.58455
14:53:35|0.58713
14:53:36|0.58689
14:53:36|0.58861
14:53:39|0.58736
14:53:39|0.58776
14:53:40|0.58951
14:53:42|0.58971
14:53:44|0.59005
14:53:44|0.59223
14:53:45|0.59
14:53:46|0.59
14:53:47|0.58995
14:53:48|0.5889
14:53:50|0.59
14:53:51|0.58861
14:53:52|0.58994
14:53:53|0.58994
14:53:54|0.58884
14:53:55|0.5888
14:53:56|0.58798
14:53:57|0.58846
14:53:58|0.5885
14:53:58|0.58993
14:54:00|0.58984
14:54:01|0.58993
14:54:02|0.58993
14:54:03|0.58846
14:54:04|0.58846
14:54:06|0.58846
14:54:06|0.58846
14:54:07|0.5892
14:54:08|0.58807
14:54:09|0.58866
14:54:10|0.58663
14:54:11|0.5843
14:54:12|0.58567
14:54:13|0.58521
14:54:14|0.58466
14:54:15|0.58378
14:54:16|0.58247
14:54:18|0.58378
14:54:18|0.58391
14:54:19|0.58493
14:54:20|0.58273
14:54:21|0.58268
14:54:23|0.58166
14:54:25|0.5817
14:54:26|0.58145
14:54:27|0.58174
14:54:28|0.58167
14:54:30|0.58077
14:54:30|0.57995
14:54:31|0.58119
14:54:33|0.57833
14:54:34|0.57964
14:54:35|0.57991
14:54:36|0.58071
14:54:37|0.5825
14:54:38|0.58185
14:54:39|0.58179
14:54:40|0.58174
14:54:41|0.58174
14:54:43|0.57956
14:54:43|0.57959
14:54:45|0.57959
14:54:46|0.57872
14:54:47|0.57753
14:54:48|0.5773
14:54:49|0.57971
14:54:50|0.57951
14:54:51|0.57906
14:54:52|0.57879
14:54:53|0.57879
14:54:54|0.57902
14:54:55|0.57769
14:54:57|0.5784
14:54:58|0.57881
14:54:59|0.57854
14:54:59|0.57874
14:55:00|0.57874
14:55:02|0.57874
14:55:03|0.57841
14:55:04|0.57844
14:55:05|0.57836
14:55:07|0.57838
14:55:07|0.57836
14:55:08|0.57836
14:55:09|0.57836
14:55:11|0.5805
14:55:12|0.58102
14:55:12|0.58163
14:55:13|0.58217
14:55:15|0.58247
14:55:16|0.58239
14:55:16|0.58239
14:55:17|0.58401
14:55:19|0.58414
14:55:20|0.58779
14:55:20|0.58416
14:55:21|0.58569
14:55:23|0.58564
14:55:24|0.58438
14:55:26|0.58776
14:55:26|0.58592
14:55:28|0.58562
14:55:29|0.58477
14:55:30|0.58
14:55:31|0.58208
14:55:31|0.58
14:55:32|0.57981
14:55:34|0.57864
14:55:34|0.58202
14:55:35|0.58324
14:55:36|0.58324
14:55:37|0.58347
14:55:39|0.58347
14:55:40|0.58414
14:55:40|0.58453
14:55:42|0.58392
14:55:43|0.58336
14:55:43|0.58336
14:55:44|0.58347
14:55:46|0.58336
14:55:47|0.58343
14:55:48|0.58493
14:55:49|0.58158
14:55:50|0.57897
14:55:51|0.57864
14:55:52|0.57834
14:55:53|0.58
14:55:54|0.58
14:55:55|0.58
14:55:56|0.58161
14:55:57|0.58169
14:55:58|0.58385
14:55:59|0.58363
14:56:00|0.58414
14:56:01|0.58503
14:56:02|0.58419
14:56:03|0.58596
14:56:04|0.58703
14:56:05|0.58683
14:56:06|0.58702
14:56:07|0.58416
14:56:08|0.59
14:56:09|0.58604
14:56:10|0.58508
14:56:11|0.5841
14:56:12|0.58679
14:56:13|0.58397
14:56:14|0.58532
14:56:15|0.58762
14:56:16|0.59013
14:56:17|0.58746
14:56:18|0.58946
14:56:19|0.59219
14:56:20|0.5898
14:56:21|0.595
14:56:22|0.59295
14:56:23|0.59635
14:56:24|0.59376
14:56:26|0.5964
14:56:27|0.5964
14:56:29|0.59608
14:56:30|0.59314
14:56:32|0.59498
14:56:33|0.59346
14:56:34|0.59358
14:56:35|0.59351
14:56:37|0.59767
14:56:38|0.59961
14:56:39|0.59821
14:56:40|0.59874
14:56:41|0.60288
14:56:42|0.60354
14:56:43|0.60431
14:56:44|0.60384
14:56:45|0.58454
14:56:46|0.58904
14:56:47|0.58497
14:56:48|0.58489
14:56:49|0.58201
14:56:50|0.58109
14:56:51|0.58338
14:56:52|0.58313
14:56:53|0.58338
14:56:54|0.58266
14:56:55|0.58266
14:56:56|0.58015
14:56:57|0.58329
14:56:58|0.5848
14:56:59|0.58496
14:57:00|0.58863
14:57:01|0.58846
14:57:03|0.58724
14:57:04|0.586
14:57:05|0.5856
14:57:06|0.58542
14:57:07|0.58188
14:57:09|0.58173
14:57:09|0.58148
14:57:10|0.578
14:57:11|0.57761
14:57:12|0.5773
14:57:13|0.57881
14:57:15|0.58
14:57:16|0.57948
14:57:17|0.58025
14:57:18|0.58025
14:57:18|0.58
14:57:20|0.57987
14:57:20|0.5792
14:57:22|0.579
14:57:22|0.57994
14:57:24|0.58039
14:57:25|0.58005
14:57:27|0.58296
14:57:27|0.58309
14:57:28|0.58305
14:57:29|0.58184
14:57:31|0.58221
14:57:31|0.58134
14:57:33|0.58164
14:57:34|0.58108
14:57:35|0.58016
14:57:37|0.58009
14:57:38|0.57761
14:57:39|0.57761
14:57:40|0.57789
14:57:41|0.57804
14:57:41|0.57694
14:57:43|0.57714
14:57:44|0.57916
14:57:45|0.5784
14:57:46|0.57749
14:57:47|0.57789
14:57:48|0.57939
14:57:49|0.57978
14:57:50|0.57917
14:57:51|0.57917
14:57:52|0.57901
14:57:52|0.57901
14:57:54|0.57736
14:57:55|0.57829
14:57:56|0.57801
14:57:58|0.57778
14:57:58|0.57787
14:57:59|0.57593
14:58:01|0.57687
14:58:02|0.57508
14:58:02|0.57726
14:58:04|0.57778
14:58:04|0.57778
14:58:07|0.57467
14:58:07|0.57596
14:58:08|0.57542
14:58:09|0.5745
14:58:11|0.5753
14:58:12|0.57454
14:58:13|0.57516
14:58:14|0.57516
14:58:14|0.57536
14:58:16|0.57535
14:58:17|0.57535
14:58:17|0.57548
14:58:19|0.57548
14:58:20|0.57516
14:58:21|0.57663
14:58:22|0.57514
14:58:24|0.57514
14:58:24|0.57733
14:58:25|0.57786
14:58:27|0.57834
14:58:28|0.57874
14:58:29|0.5797
14:58:31|0.57818
14:58:31|0.57834
14:58:33|0.57908
14:58:33|0.57891
14:58:36|0.57879
14:58:36|0.57818
14:58:37|0.57818
14:58:38|0.57847
14:58:39|0.57847
14:58:40|0.57847
14:58:42|0.57862
14:58:43|0.57847
14:58:45|0.57796
14:58:45|0.57796
14:58:46|0.57796
14:58:47|0.57796
14:58:48|0.5782
14:58:49|0.5782
14:58:50|0.57763
14:58:51|0.57757
14:58:52|0.57757
14:58:53|0.57734
14:58:54|0.57757
14:58:55|0.57662
14:58:56|0.57781
14:58:57|0.57942
14:58:58|0.5788
14:58:59|0.5788
14:59:00|0.57871
14:59:01|0.57871
14:59:03|0.57733
14:59:04|0.57722
14:59:06|0.57534
14:59:06|0.57534
14:59:08|0.57517
14:59:08|0.57479
14:59:10|0.57611
14:59:11|0.57693
14:59:12|0.57569
14:59:12|0.57704
14:59:14|0.5758
14:59:15|0.5758
14:59:17|0.57695
14:59:17|0.57695
14:59:18|0.57451
14:59:19|0.57702
14:59:21|0.577
14:59:22|0.57699
14:59:23|0.57277
14:59:24|0.57523
14:59:25|0.5745
14:59:25|0.57335
14:59:26|0.57277
14:59:28|0.57416
14:59:29|0.57341
14:59:30|0.57322
14:59:31|0.57322
14:59:32|0.57467
14:59:33|0.575
14:59:33|0.575
14:59:35|0.57356
14:59:35|0.57356
14:59:36|0.57228
14:59:38|0.57445
14:59:39|0.57533
14:59:39|0.57408
14:59:41|0.57533
14:59:42|0.57533
14:59:43|0.57423
14:59:44|0.57497
14:59:46|0.57547
14:59:46|0.57563
14:59:47|0.57704
14:59:48|0.57704
14:59:49|0.57491
14:59:51|0.5757
14:59:52|0.57576
14:59:52|0.57567
14:59:53|0.5743
14:59:55|0.57443
14:59:56|0.57448
14:59:56|0.57434
14:59:59|0.57261
14:59:59|0.57
15:00:00|0.57178
15:00:01|0.57
15:00:02|0.57133
15:00:03|0.5705
15:00:04|0.5723
15:00:05|0.57133
15:00:06|0.57264
15:00:07|0.57
15:00:08|0.57197
15:00:09|0.56956
15:00:10|0.571
15:00:11|0.56802
15:00:12|0.56955
15:00:13|0.56951
15:00:14|0.56951
15:00:15|0.57093
15:00:17|0.57054
15:00:19|0.56953
15:00:19|0.56952
15:00:20|0.56968
15:00:21|0.5696
15:00:22|0.5696
15:00:23|0.56956
15:00:24|0.57043
15:00:25|0.57138
15:00:26|0.57138
15:00:27|0.57043
15:00:29|0.5701
15:00:31|0.5696
15:00:32|0.57008
15:00:34|0.57007
15:00:34|0.56946
15:00:35|0.5694
15:00:36|0.57007
15:00:37|0.56946
15:00:38|0.56946
15:00:40|0.569
15:00:42|0.567
15:00:42|0.567
15:00:43|0.568
15:00:44|0.568
15:00:45|0.56657
15:00:46|0.56689
15:00:48|0.56725
15:00:49|0.56532
15:00:50|0.565
15:00:51|0.56647
15:00:52|0.56604
15:00:53|0.56439
15:00:54|0.5657
15:00:55|0.56524
15:00:56|0.56604
15:00:56|0.564
15:00:59|0.56617
15:00:59|0.56373
15:01:01|0.56866
15:01:02|0.56705
15:01:03|0.56516
15:01:04|0.56516
15:01:05|0.56505
15:01:06|0.56506
15:01:07|0.56506
15:01:08|0.56506
15:01:09|0.56516
15:01:10|0.56516
15:01:11|0.56515
15:01:12|0.56528
15:01:13|0.565
15:01:14|0.56631
15:01:15|0.56644
15:01:16|0.56626
15:01:17|0.56626
15:01:17|0.56539
15:01:19|0.56508
15:01:19|0.56865
15:01:20|0.57006
15:01:22|0.57284
15:01:23|0.57287
15:01:24|0.57427
15:01:25|0.57429
15:01:26|0.57115
15:01:27|0.57354
15:01:28|0.57039
15:01:29|0.57039
15:01:31|0.57282
15:01:32|0.57271
15:01:33|0.57134
15:01:35|0.57133
15:01:35|0.57268
15:01:36|0.57223
15:01:38|0.573
15:01:39|0.573
15:01:40|0.57179
15:01:41|0.57179
15:01:42|0.57179
15:01:44|0.57179
15:01:44|0.57039
15:01:45|0.57001
15:01:46|0.57005
15:01:47|0.56914
15:01:48|0.56917
15:01:49|0.57072
15:01:50|0.57072
15:01:51|0.57001
15:01:53|0.57089
15:01:53|0.57089
15:01:54|0.57129
15:01:55|0.57129
15:01:56|0.57129
15:01:58|0.57129
15:01:58|0.57129
15:01:59|0.56963
15:02:00|0.5697
15:02:01|0.5697
15:02:02|0.5697
15:02:03|0.57004
15:02:04|0.57086
15:02:05|0.57004
15:02:06|0.57004
15:02:07|0.57704
15:02:09|0.57865
15:02:09|0.57865
15:02:10|0.5795
15:02:11|0.5795
15:02:12|0.57871
15:02:13|0.57995
15:02:15|0.57693
15:02:16|0.57615
15:02:17|0.57747
15:02:18|0.57504
15:02:19|0.57559
15:02:20|0.57672
15:02:21|0.57547
15:02:22|0.57629
15:02:23|0.57594
15:02:24|0.57672
15:02:25|0.57658
15:02:26|0.57777
15:02:27|0.57626
15:02:28|0.57708
15:02:29|0.57708
15:02:30|0.57815
15:02:31|0.57845
15:02:33|0.57815
15:02:34|0.57701
15:02:36|0.57761
15:02:37|0.57791
15:02:38|0.57701
15:02:39|0.57434
15:02:40|0.57546
15:02:40|0.57546
15:02:43|0.57522
15:02:43|0.57522
15:02:45|0.57288
15:02:46|0.57288
15:02:47|0.57288
15:02:47|0.57329
15:02:49|0.57329
15:02:50|0.57268
15:02:51|0.57265
15:02:53|0.57253
15:02:53|0.5728
15:02:54|0.57215
15:02:55|0.56774
15:02:57|0.56999
15:02:58|0.57034
15:02:59|0.5694
15:03:00|0.57026
15:03:02|0.57409
15:03:03|0.5722
15:03:04|0.56993
15:03:05|0.57171
15:03:06|0.571
15:03:08|0.57114
15:03:08|0.57114
15:03:09|0.57129
15:03:10|0.57147
15:03:11|0.57147
15:03:12|0.56918
15:03:13|0.57016
15:03:14|0.57016
15:03:15|0.57069
15:03:16|0.56556
15:03:17|0.56717
15:03:18|0.56662
15:03:19|0.56608
15:03:20|0.566
15:03:21|0.56576
15:03:22|0.5645
15:03:23|0.56313
15:03:24|0.56576
15:03:25|0.56527
15:03:26|0.56686
15:03:27|0.56635
15:03:28|0.56632
15:03:29|0.56559
15:03:30|0.56387
15:03:32|0.56313
15:03:34|0.56334
15:03:34|0.56331
15:03:35|0.56218
15:03:36|0.56349
15:03:37|0.563
15:03:38|0.563
15:03:40|0.56218
15:03:40|0.56161
15:03:42|0.56161
15:03:42|0.56161
15:03:44|0.56315
15:03:45|0.56423
15:03:46|0.56428
15:03:47|0.56367
15:03:47|0.56367
15:03:50|0.56359
15:03:50|0.5636
15:03:51|0.56422
15:03:52|0.56438
15:03:53|0.56437
15:03:54|0.56429
15:03:55|0.56429
15:03:56|0.56437
15:03:57|0.56429
15:03:58|0.56428
15:03:59|0.56357
15:04:00|0.56367
15:04:02|0.56161
15:04:03|0.56197
15:04:04|0.56112
15:04:05|0.56112
15:04:06|0.55751
15:04:08|0.55889
15:04:08|0.55839
15:04:09|0.55713
15:04:11|0.55823
15:04:12|0.55934
15:04:13|0.55719
15:04:14|0.56387
15:04:15|0.55997
15:04:16|0.56011
15:04:17|0.56021
15:04:18|0.5617
15:04:19|0.55843
15:04:20|0.55846
15:04:21|0.55846
15:04:22|0.55846
15:04:23|0.5593
15:04:24|0.55756
15:04:26|0.55842
15:04:26|0.55817
15:04:27|0.55749
15:04:28|0.55749
15:04:29|0.55832
15:04:31|0.55831
15:04:31|0.55784
15:04:33|0.5562
15:04:34|0.5562
15:04:35|0.55659
15:04:36|0.55724
15:04:38|0.55773
15:04:39|0.55616
15:04:40|0.55616
15:04:41|0.55616
15:04:42|0.556
15:04:43|0.55544
15:04:44|0.55555
15:04:46|0.55604
15:04:46|0.556
15:04:47|0.55604
15:04:49|0.554
15:04:50|0.556
15:04:51|0.55544
15:04:51|0.5552
15:04:53|0.55601
15:04:53|0.55642
15:04:55|0.55642
15:04:56|0.55642
15:04:57|0.55615
15:04:59|0.55642
15:04:59|0.55642
15:05:01|0.55615
15:05:02|0.55514
15:05:03|0.55594
15:05:04|0.55516
15:05:05|0.55565
15:05:06|0.554
15:05:07|0.55388
15:05:08|0.55421
15:05:09|0.5542
15:05:10|0.5542
15:05:11|0.55388
15:05:12|0.5531
15:05:13|0.55303
15:05:14|0.55516
15:05:15|0.55324
15:05:16|0.55497
15:05:17|0.55624
15:05:18|0.55363
15:05:19|0.55327
15:05:20|0.55419
15:05:21|0.55419
15:05:22|0.55401
15:05:23|0.5535
15:05:24|0.55515
15:05:25|0.55842
15:05:26|0.5583
15:05:27|0.5583
15:05:28|0.5583
15:05:29|0.5583
15:05:30|0.5583
15:05:31|0.5583
15:05:32|0.55759
15:05:33|0.55663
15:05:34|0.5572
15:05:36|0.5572
15:05:37|0.55715
15:05:39|0.5572
15:05:39|0.55751
15:05:41|0.55757
15:05:42|0.55757
15:05:43|0.55725
15:05:44|0.55708
15:05:45|0.55657
15:05:46|0.55657
15:05:47|0.55778
15:05:48|0.5578
15:05:49|0.557
15:05:50|0.558
15:05:51|0.558
15:05:52|0.558
15:05:53|0.558
15:05:54|0.558
15:05:55|0.558
15:05:57|0.558
15:05:57|0.558
15:05:58|0.558
15:05:59|0.5581
15:06:00|0.55718
15:06:02|0.557
15:06:03|0.557
15:06:04|0.55796
15:06:04|0.55796
15:06:05|0.55796
15:06:06|0.55796
15:06:08|0.5578
15:06:08|0.5578
15:06:09|0.5578
15:06:11|0.5578
15:06:11|0.55716
15:06:13|0.55716
15:06:14|0.55658
15:06:15|0.55716
15:06:16|0.55716
15:06:17|0.55754
15:06:18|0.55637
15:06:19|0.55637
15:06:20|0.55616
15:06:21|0.55637
15:06:22|0.55561
15:06:23|0.55558
15:06:24|0.5564
15:06:25|0.55657
15:06:26|0.55616
15:06:27|0.55654
15:06:28|0.55419
15:06:29|0.55649
15:06:30|0.55487
15:06:31|0.55385
15:06:32|0.55387
15:06:33|0.55387
15:06:34|0.55583
15:06:36|0.55542
15:06:37|0.55381
15:06:38|0.55533
15:06:39|0.55533
15:06:40|0.55516
15:06:42|0.55355
15:06:43|0.55508
15:06:45|0.55508
15:06:45|0.55508
15:06:47|0.55301
15:06:48|0.55351
15:06:50|0.55502
15:06:50|0.55502
15:06:51|0.55501
15:06:52|0.55501
15:06:54|0.55387
15:06:55|0.55387
15:06:56|0.55502
15:06:57|0.55384
15:06:58|0.55362
15:06:59|0.55497
15:07:00|0.55506
15:07:01|0.55506
15:07:02|0.55484
15:07:03|0.55508
15:07:04|0.55533
15:07:05|0.55504
15:07:07|0.55699
15:07:07|0.55462
15:07:08|0.55614
15:07:10|0.55673
15:07:10|0.55608
15:07:11|0.55683
15:07:12|0.55655
15:07:14|0.55655
15:07:15|0.55532
15:07:15|0.55515
15:07:17|0.553
15:07:17|0.55333
15:07:19|0.55317
15:07:20|0.55315
15:07:21|0.55338
15:07:21|0.55511
15:07:23|0.55511
15:07:23|0.55515
15:07:24|0.55443
15:07:25|0.55443
15:07:27|0.55443
15:07:27|0.55443
15:07:29|0.55519
15:07:29|0.5544
15:07:31|0.5544
15:07:31|0.5544
15:07:32|0.55516
15:07:33|0.55516
15:07:34|0.55516
15:07:35|0.55516
15:07:37|0.55443
15:07:38|0.55443
15:07:39|0.55516
15:07:40|0.55516
15:07:41|0.5565
15:07:42|0.55444
15:07:43|0.55443
15:07:44|0.55588
15:07:45|0.55602
15:07:47|0.55383
15:07:47|0.55598
15:07:48|0.55514
15:07:49|0.55595
15:07:51|0.55595
15:07:52|0.55516
15:07:53|0.55516
15:07:54|0.55514
15:07:55|0.5551
15:07:56|0.5551
15:07:57|0.5551
15:07:58|0.5551
15:07:59|0.55451
15:08:00|0.55507
15:08:01|0.55507
15:08:02|0.55507
15:08:03|0.55331
15:08:04|0.55331
15:08:06|0.55386
15:08:06|0.55386
15:08:08|0.55386
15:08:09|0.554
15:08:10|0.554
15:08:10|0.554
15:08:12|0.554
15:08:12|0.5546
15:08:13|0.55639
15:08:14|0.55556
15:08:15|0.55556
15:08:16|0.55221
15:08:17|0.55317
15:08:18|0.55318
15:08:19|0.55318
15:08:20|0.55316
15:08:22|0.5542
15:08:23|0.55408
15:08:23|0.55399
15:08:24|0.55257
15:08:25|0.55257
15:08:26|0.55388
15:08:27|0.55388
15:08:28|0.55236
15:08:29|0.55367
15:08:30|0.55257
15:08:31|0.5533
15:08:32|0.551
15:08:33|0.55255
15:08:34|0.55255
15:08:35|0.55257
15:08:36|0.55113
15:08:37|0.55121
15:08:39|0.55112
15:08:39|0.55257
15:08:41|0.55256
15:08:42|0.55256
15:08:43|0.55257
15:08:45|0.55219
15:08:46|0.55219
15:08:47|0.55219
15:08:48|0.552
15:08:49|0.55139
15:08:50|0.55139
15:08:52|0.55111
15:08:52|0.55139
15:08:54|0.55258
15:08:55|0.55102
15:08:55|0.55104
15:08:56|0.55258
15:08:58|0.55221
15:08:58|0.55146
15:08:59|0.55302
15:09:01|0.55302
15:09:01|0.55301
15:09:03|0.55301
15:09:04|0.55503
15:09:05|0.55416
15:09:06|0.55017
15:09:07|0.55104
15:09:08|0.55214
15:09:09|0.552
15:09:10|0.55004
15:09:11|0.55104
15:09:13|0.55101
15:09:13|0.55101
15:09:14|0.551
15:09:15|0.55
15:09:17|0.55
15:09:17|0.55096
15:09:19|0.55099
15:09:20|0.551
15:09:20|0.55152
15:09:21|0.55193
15:09:23|0.55219
15:09:24|0.551
15:09:25|0.55216
15:09:26|0.55219
15:09:28|0.55099
15:09:29|0.55099
15:09:30|0.55099
15:09:30|0.55099
15:09:32|0.55012
15:09:32|0.55012
15:09:34|0.55099
15:09:34|0.55099
15:09:36|0.55099
15:09:36|0.55099
15:09:38|0.55178
15:09:39|0.55219
15:09:40|0.55281
15:09:42|0.55386
15:09:42|0.5528
15:09:43|0.5528
15:09:44|0.55246
15:09:45|0.55246
15:09:47|0.55246
15:09:48|0.55246
15:09:49|0.55246
15:09:50|0.55366
15:09:51|0.55388
15:09:52|0.55388
15:09:53|0.55249
15:09:54|0.55458
15:09:56|0.55388
15:09:56|0.55362
15:09:58|0.55362
15:09:58|0.55388
15:10:00|0.55388
15:10:01|0.55388
15:10:03|0.55388
15:10:04|0.55388
15:10:05|0.55388
15:10:05|0.55388
15:10:07|0.55388
15:10:08|0.55316
15:10:10|0.55431
15:10:11|0.55368
15:10:12|0.55446
15:10:13|0.55445
15:10:15|0.55592
15:10:16|0.55592
15:10:16|0.55592
15:10:18|0.55592
15:10:18|0.55592
15:10:20|0.55492
15:10:21|0.55488
15:10:22|0.55488
15:10:22|0.55488
15:10:23|0.55488
15:10:25|0.5538
15:10:26|0.5538
15:10:27|0.55587
15:10:28|0.55587
15:10:29|0.55546
15:10:30|0.55546
15:10:31|0.55642
15:10:31|0.55502
15:10:33|0.55502
15:10:33|0.55502
15:10:34|0.55502
15:10:36|0.55502
15:10:36|0.55662
15:10:37|0.55662
15:10:39|0.55616
15:10:40|0.55616
15:10:41|0.5554
15:10:43|0.55608
15:10:44|0.55616
15:10:45|0.55616
15:10:46|0.55616
15:10:48|0.55616
15:10:48|0.55616
15:10:50|0.55616
15:10:50|0.556
15:10:51|0.55669
15:10:53|0.556
15:10:54|0.55662
15:10:56|0.5565
15:10:56|0.5565
15:10:58|0.556
15:10:59|0.55662
15:11:00|0.557
15:11:01|0.55831
15:11:02|0.5565
15:11:03|0.5565
15:11:04|0.5565
15:11:05|0.5565
15:11:06|0.5565
15:11:08|0.55788
15:11:09|0.55788
15:11:10|0.55788
15:11:11|0.558
15:11:12|0.55838
15:11:13|0.55843
15:11:14|0.55887
15:11:15|0.55738
15:11:16|0.55671
15:11:17|0.55671
15:11:18|0.55671
15:11:19|0.55799
15:11:20|0.55745
15:11:21|0.55745
15:11:22|0.55745
15:11:23|0.55745
15:11:24|0.557
15:11:25|0.557
15:11:26|0.557
15:11:27|0.55674
15:11:28|0.55674
15:11:29|0.55742
15:11:30|0.55742
15:11:31|0.55742
15:11:32|0.55742
15:11:33|0.55671
15:11:34|0.557
15:11:35|0.557
15:11:36|0.55745
15:11:37|0.55745
15:11:38|0.55745
15:11:39|0.55692
15:11:41|0.55671
15:11:42|0.55671
15:11:43|0.55671
15:11:44|0.557
15:11:45|0.557
15:11:46|0.557
15:11:47|0.55628
15:11:48|0.55628
15:11:49|0.55628
15:11:50|0.55628
15:11:52|0.55628
15:11:52|0.55769
15:11:53|0.55777
15:11:55|0.55772
15:11:55|0.55772
15:11:57|0.55769
15:11:57|0.55769
15:11:59|0.55769
15:12:00|0.55769
15:12:01|0.55769
15:12:01|0.55769
15:12:03|0.5577
15:12:04|0.5577
15:12:06|0.5577
15:12:07|0.55772
15:12:08|0.55772
15:12:09|0.55772
15:12:10|0.55706
15:12:11|0.5572
15:12:12|0.5572
15:12:14|0.5572
15:12:14|0.5572
15:12:16|0.55775
15:12:17|0.55772
15:12:18|0.55728
15:12:19|0.55728
15:12:20|0.55728
15:12:21|0.55541
15:12:22|0.55511
15:12:23|0.55511
15:12:24|0.55456
15:12:25|0.55456
15:12:26|0.55456
15:12:27|0.55455
15:12:28|0.55455
15:12:29|0.55455
15:12:30|0.55455
15:12:31|0.5548
15:12:32|0.55606
15:12:33|0.5548
15:12:34|0.5548
15:12:35|0.5548
15:12:36|0.5548
15:12:37|0.5548
15:12:38|0.5548
15:12:39|0.55557
15:12:40|0.55573
15:12:42|0.55661
15:12:42|0.55661
15:12:44|0.55606
15:12:45|0.55507
15:12:46|0.55612
15:12:47|0.55606
15:12:48|0.55606
15:12:49|0.55606
15:12:51|0.55606
15:12:52|0.556
15:12:53|0.55784
15:12:53|0.55833
15:12:54|0.55728
15:12:55|0.5578
15:12:57|0.5578
15:12:57|0.5578
15:12:58|0.55779
15:13:00|0.55779
15:13:01|0.55779
15:13:02|0.55779
15:13:04|0.55779
15:13:04|0.5578
15:13:05|0.55779
15:13:06|0.55779
15:13:08|0.55722
15:13:09|0.55722
15:13:10|0.55693
15:13:11|0.55693
15:13:12|0.55693
15:13:13|0.55693
15:13:15|0.557
15:13:16|0.557
15:13:17|0.55714
15:13:18|0.55665
15:13:19|0.55622
15:13:20|0.55622
15:13:21|0.55622
15:13:22|0.55632
15:13:23|0.555
15:13:24|0.555
15:13:25|0.555
15:13:26|0.555
15:13:27|0.555
15:13:28|0.555
15:13:29|0.555
15:13:30|0.555
15:13:31|0.555
15:13:32|0.555
15:13:33|0.555
15:13:34|0.555
15:13:35|0.555
15:13:36|0.555
15:13:37|0.555
15:13:38|0.555
15:13:39|0.555
15:13:40|0.55502
15:13:41|0.55502
15:13:43|0.55502
15:13:44|0.55516
15:13:46|0.555
15:13:47|0.55511
15:13:48|0.55511
15:13:49|0.55511
15:13:50|0.555
15:13:51|0.555
15:13:53|0.55589
15:13:54|0.55589
15:13:55|0.55589
15:13:55|0.555
15:13:57|0.555
15:13:57|0.555
15:13:59|0.5559
15:13:59|0.555
15:14:01|0.55516
15:14:01|0.55516
15:14:02|0.55516
15:14:03|0.55516
15:14:05|0.56017
15:14:06|0.55997
15:14:07|0.55563
15:14:08|0.55785
15:14:10|0.55525
15:14:11|0.55525
15:14:12|0.55525
15:14:12|0.55525
15:14:13|0.55716
15:14:14|0.55682
15:14:16|0.557
15:14:17|0.55599
15:14:18|0.55588
15:14:19|0.55588
15:14:20|0.55588
15:14:21|0.5567
15:14:22|0.5567
15:14:23|0.5567
15:14:24|0.5557
15:14:25|0.55568
15:14:26|0.55588
15:14:27|0.55588
15:14:28|0.55588
15:14:29|0.55529
15:14:30|0.55529
15:14:31|0.55529
15:14:32|0.55529
15:14:33|0.55529
15:14:35|0.55578
15:14:35|0.55578
15:14:37|0.55591
15:14:38|0.55578
15:14:39|0.55578
15:14:40|0.55578
15:14:41|0.55526
15:14:42|0.555
15:14:43|0.555
15:14:45|0.555
15:14:46|0.555
15:14:47|0.55387
15:14:49|0.554
15:14:50|0.55387
15:14:51|0.55387
15:14:52|0.55387
15:14:53|0.553
15:14:54|0.55387
15:14:55|0.55387
15:14:56|0.55387
15:14:57|0.55217
15:14:58|0.55111
15:14:59|0.55332
15:15:00|0.55233
15:15:01|0.55223
15:15:03|0.5506
15:15:04|0.55146
15:15:05|0.55148
15:15:06|0.55148
15:15:07|0.55214
15:15:08|0.55144
15:15:09|0.55144
15:15:10|0.55209
15:15:11|0.55181
15:15:12|0.55012
15:15:13|0.55132
15:15:14|0.55
15:15:15|0.5498
15:15:16|0.54999
15:15:17|0.55104
15:15:18|0.55
15:15:19|0.55162
15:15:20|0.55146
15:15:21|0.55017
15:15:22|0.55017
15:15:23|0.5514
15:15:24|0.55114
15:15:25|0.55139
15:15:26|0.55166
15:15:27|0.55189
15:15:28|0.55189
15:15:29|0.55251
15:15:31|0.55117
15:15:31|0.54985
15:15:33|0.54985
15:15:34|0.54985
15:15:35|0.55117
15:15:36|0.55117
15:15:37|0.55179
15:15:38|0.55179
15:15:39|0.55179
15:15:40|0.55179
15:15:41|0.55117
15:15:42|0.55117
15:15:44|0.5512
15:15:45|0.55038
15:15:45|0.55038
15:15:47|0.5512
15:15:48|0.55117
15:15:49|0.55116
15:15:50|0.55116
15:15:51|0.5498
15:15:52|0.55105
15:15:54|0.55017
15:15:55|0.55066
15:15:56|0.55066
15:15:57|0.55017
15:15:58|0.55017
15:15:59|0.55017
15:16:00|0.55066
15:16:01|0.55018
15:16:02|0.5491
15:16:03|0.54884
15:16:05|0.54817
15:16:06|0.54817
15:16:06|0.54889
15:16:08|0.54878
15:16:10|0.54877
15:16:10|0.54886
15:16:12|0.54774
15:16:12|0.54774
15:16:14|0.54785
15:16:15|0.54772
15:16:16|0.54756
15:16:17|0.54756
15:16:18|0.54772
15:16:19|0.54817
15:16:20|0.54896
15:16:21|0.54896
15:16:22|0.54521
15:16:23|0.54695
15:16:24|0.54723
15:16:25|0.54688
15:16:26|0.5468
15:16:27|0.5462
15:16:28|0.546
15:16:29|0.54638
15:16:30|0.54607
15:16:31|0.54635
15:16:32|0.54689
15:16:33|0.54695
15:16:34|0.54695
15:16:35|0.54688
15:16:36|0.54688
15:16:37|0.54685
15:16:38|0.54763
15:16:39|0.54763
15:16:40|0.54637
15:16:41|0.54684
15:16:42|0.54685
15:16:43|0.54685
15:16:44|0.54685
15:16:46|0.5501
15:16:47|0.55013
15:16:48|0.55065
15:16:49|0.55146
15:16:50|0.55146
15:16:51|0.55146
15:16:52|0.54998
15:16:53|0.54938
15:16:55|0.54935
15:16:55|0.54935
15:16:57|0.54935
15:16:57|0.54935
15:16:59|0.55093
15:17:00|0.54788
15:17:01|0.54741
15:17:03|0.545
15:17:03|0.54706
15:17:04|0.54706
15:17:06|0.54617
15:17:06|0.54644
15:17:08|0.54644
15:17:09|0.54579
15:17:10|0.54579
15:17:11|0.54608
15:17:11|0.54575
15:17:13|0.54575
15:17:14|0.54617
15:17:14|0.54673
15:17:15|0.54675
15:17:17|0.54617
15:17:18|0.54607
15:17:19|0.54607
15:17:20|0.54484
15:17:21|0.54542
15:17:22|0.545
15:17:23|0.54532
15:17:24|0.54448
15:17:25|0.54545
15:17:26|0.54606
15:17:27|0.545
15:17:28|0.54418
15:17:29|0.54418
15:17:30|0.54418
15:17:31|0.54418
15:17:32|0.54458
15:17:33|0.54458
15:17:34|0.54531
15:17:35|0.54522
15:17:36|0.54521
15:17:37|0.54458
15:17:38|0.54458
15:17:39|0.545
15:17:40|0.545
15:17:41|0.545
15:17:42|0.545
15:17:43|0.545
15:17:44|0.545
15:17:45|0.54458
15:17:47|0.54458
15:17:48|0.54458
15:17:49|0.54239
15:17:51|0.54218
15:17:52|0.54218
15:17:53|0.5418
15:17:54|0.5418
15:17:55|0.54187
15:17:56|0.54035
15:17:58|0.54048
15:17:58|0.53991
15:18:00|0.53991
15:18:01|0.53956
15:18:01|0.54
15:18:02|0.54
15:18:04|0.53961
15:18:05|0.53961
15:18:06|0.54
15:18:07|0.53919
15:18:08|0.53961
15:18:09|0.54
15:18:10|0.53888
15:18:12|0.53961
15:18:13|0.53961
15:18:13|0.53961
15:18:15|0.53961
15:18:16|0.5385
15:18:17|0.53969
15:18:18|0.53997
15:18:19|0.53997
15:18:20|0.53998
15:18:21|0.53768
15:18:22|0.53769
15:18:23|0.53752
15:18:24|0.53727
15:18:25|0.53732
15:18:26|0.53745
15:18:27|0.53764
15:18:28|0.53817
15:18:29|0.53809
15:18:30|0.53919
15:18:31|0.53919
15:18:32|0.53946
15:18:33|0.53919
15:18:34|0.53919
15:18:36|0.53919
15:18:37|0.53962
15:18:37|0.53998
15:18:38|0.53998
15:18:40|0.53998
15:18:40|0.53999
15:18:41|0.53989
15:18:43|0.53858
15:18:44|0.53858
15:18:45|0.53989
15:18:46|0.53989
15:18:48|0.5392
15:18:49|0.5398
15:18:50|0.5398
15:18:52|0.53922
15:18:53|0.53863
15:18:54|0.53863
15:18:54|0.5398
15:18:55|0.53947
15:18:58|0.53947
15:18:59|0.53947
15:18:59|0.53947
15:19:00|0.5392
15:19:01|0.5392
15:19:03|0.53855
15:19:05|0.53855
15:19:05|0.53919
15:19:06|0.53947
15:19:07|0.5399
15:19:08|0.5399
15:19:09|0.5399
15:19:10|0.5399
15:19:11|0.54
15:19:13|0.54
15:19:14|0.54
15:19:15|0.54
15:19:16|0.54
15:19:18|0.54
15:19:18|0.54
15:19:19|0.54
15:19:20|0.53919
15:19:21|0.54
15:19:22|0.54
15:19:23|0.54
15:19:24|0.53975
15:19:25|0.54107
15:19:27|0.54102
15:19:28|0.54007
15:19:28|0.54065
15:19:29|0.54066
15:19:31|0.54115
15:19:33|0.54173
15:19:33|0.54173
15:19:34|0.54148
15:19:35|0.54214
15:19:36|0.54214
15:19:37|0.54189
15:19:38|0.54189
15:19:39|0.54189
15:19:40|0.54189
15:19:41|0.54295
15:19:42|0.54295
15:19:44|0.543
15:19:44|0.54289
15:19:45|0.543
15:19:47|0.543
15:19:49|0.5419
15:19:50|0.5419
15:19:51|0.54289
15:19:52|0.54289
15:19:54|0.54289
15:19:55|0.54289
15:19:55|0.54289
15:19:56|0.54289
15:19:57|0.54289
15:19:58|0.54272
15:19:59|0.54272
15:20:01|0.5422
15:20:02|0.54144
15:20:03|0.54117
15:20:04|0.5408
15:20:06|0.54057
15:20:06|0.54057
15:20:08|0.54057
15:20:09|0.54014
15:20:10|0.5406
15:20:11|0.54057
15:20:12|0.54057
15:20:13|0.54057
15:20:13|0.54057
15:20:15|0.54005
15:20:16|0.54045
15:20:17|0.54045
15:20:18|0.54044
15:20:19|0.54045
15:20:20|0.54045
15:20:21|0.54045
15:20:22|0.54057
15:20:24|0.54023
15:20:24|0.54023
15:20:25|0.54023
15:20:26|0.54018
15:20:28|0.54
15:20:28|0.54
15:20:30|0.54
15:20:31|0.54018
15:20:32|0.54015
15:20:33|0.54015
15:20:33|0.53967
15:20:35|0.53918
15:20:35|0.53988
15:20:38|0.53917
15:20:38|0.53904
15:20:39|0.53885
15:20:40|0.53917
15:20:41|0.53917
15:20:42|0.53917
15:20:43|0.53917
15:20:44|0.53862
15:20:45|0.53862
15:20:46|0.53862
15:20:47|0.53906
15:20:48|0.53918
15:20:49|0.53918
15:20:51|0.53918
15:20:53|0.53918
15:20:54|0.53885
15:20:55|0.53932
15:20:57|0.53918
15:20:57|0.53918
15:20:59|0.53989
15:20:59|0.53989
15:21:00|0.53989
15:21:02|0.53989
15:21:03|0.53989
15:21:04|0.53908
15:21:06|0.53962
15:21:06|0.53908
15:21:07|0.53908
15:21:08|0.53908
15:21:09|0.53962
15:21:10|0.53995
15:21:11|0.53995
15:21:12|0.53995
15:21:13|0.53995
15:21:14|0.53962
15:21:15|0.53999
15:21:17|0.53999
15:21:17|0.54034
15:21:18|0.54034
15:21:19|0.54034
15:21:20|0.54036
15:21:22|0.54309
15:21:23|0.54309
15:21:24|0.54309
15:21:26|0.54128
15:21:27|0.5407
15:21:27|0.54176
15:21:29|0.54176
15:21:29|0.54176
15:21:31|0.54176
15:21:32|0.54176
15:21:32|0.54176
15:21:33|0.54176
15:21:34|0.54118
15:21:36|0.54118
15:21:36|0.541
15:21:37|0.541
15:21:39|0.54176
15:21:39|0.54176
15:21:40|0.54176
15:21:41|0.54176
15:21:43|0.54176
15:21:44|0.54176
15:21:45|0.54177
15:21:46|0.54177
15:21:46|0.54177
15:21:47|0.54177
15:21:48|0.54177
15:21:50|0.54176
15:21:51|0.54243
15:21:53|0.54243
15:21:53|0.54243
15:21:54|0.54243
15:21:56|0.54243
15:21:56|0.54176
15:21:57|0.54176
15:21:58|0.54176
15:21:59|0.54176
15:22:01|0.54176
15:22:01|0.54176
15:22:03|0.54092
15:22:04|0.54092
15:22:05|0.54248
15:22:06|0.54248
15:22:07|0.54293
15:22:08|0.54293
15:22:09|0.54293
15:22:10|0.54293
15:22:11|0.54243
15:22:12|0.54243
15:22:13|0.54243
15:22:14|0.543
15:22:15|0.543
15:22:16|0.543
15:22:17|0.543
15:22:18|0.543
15:22:19|0.543
15:22:20|0.543
15:22:21|0.543
15:22:22|0.543
15:22:23|0.543
15:22:24|0.543
15:22:25|0.543
15:22:26|0.543
15:22:27|0.543
15:22:28|0.543
15:22:29|0.543
15:22:30|0.54243
15:22:31|0.54243
15:22:32|0.54243
15:22:33|0.54243
15:22:34|0.54243
15:22:35|0.54229
15:22:36|0.54229
15:22:37|0.54229
15:22:38|0.54229
15:22:39|0.54229
15:22:40|0.5424
15:22:41|0.5424
15:22:42|0.54128
15:22:43|0.54128
15:22:44|0.54128
15:22:45|0.54128
15:22:46|0.54128
15:22:47|0.54117
15:22:48|0.54117
15:22:49|0.54118
15:22:50|0.54118
15:22:51|0.54118
15:22:53|0.5408
15:22:54|0.54052
15:22:54|0.54052
15:22:56|0.54052
15:22:57|0.54052
15:22:58|0.54074
15:22:59|0.54021
15:23:00|0.54021
15:23:00|0.54063
15:23:03|0.54063
15:23:03|0.54057
15:23:05|0.54041
15:23:05|0.54018
15:23:07|0.53984
15:23:08|0.53817
15:23:09|0.53816
15:23:10|0.53816
15:23:11|0.54016
15:23:13|0.53822
15:23:13|0.53825
15:23:14|0.53825
15:23:15|0.53825
15:23:16|0.53825
15:23:17|0.538
15:23:19|0.53822
15:23:20|0.5388
15:23:21|0.53912
15:23:22|0.53841
15:23:24|0.53834
15:23:24|0.53834
15:23:25|0.53834
15:23:26|0.53826
15:23:27|0.53826
15:23:28|0.53826
15:23:29|0.53918
15:23:30|0.53918
15:23:31|0.53918
15:23:32|0.53918
15:23:33|0.53918
15:23:34|0.53918
15:23:35|0.53918
15:23:36|0.53918
15:23:37|0.5405
15:23:38|0.5405
15:23:39|0.5405
15:23:40|0.5405
15:23:41|0.5405
15:23:43|0.53935
15:23:44|0.54048
15:23:45|0.54048
15:23:47|0.53934
15:23:47|0.53934
15:23:48|0.53934
15:23:49|0.53934
15:23:50|0.5394
15:23:51|0.53934
15:23:53|0.53934
15:23:54|0.53934
15:23:55|0.53934
15:23:57|0.54028
15:23:58|0.53913
15:23:59|0.53913
15:24:00|0.53913
15:24:02|0.53913
15:24:03|0.53904
15:24:04|0.53904
15:24:04|0.53904
15:24:06|0.53904
15:24:07|0.53904
15:24:08|0.53882
15:24:09|0.53854
15:24:10|0.53882
15:24:11|0.53882
15:24:12|0.53882
15:24:13|0.53882
15:24:14|0.53854
15:24:15|0.53848
15:24:15|0.53848
15:24:17|0.53848
15:24:17|0.53882
15:24:19|0.53882
15:24:20|0.53882
15:24:21|0.53862
15:24:22|0.53862
15:24:24|0.53862
15:24:24|0.53862
15:24:25|0.53862
15:24:26|0.53954
15:24:27|0.53862
15:24:29|0.53866
15:24:30|0.53866
15:24:31|0.53866
15:24:31|0.53866
15:24:33|0.53988
15:24:34|0.53938
15:24:35|0.53938
15:24:36|0.53922
15:24:37|0.53973
15:24:38|0.53973
15:24:39|0.53973
15:24:40|0.53968
15:24:41|0.53968
15:24:42|0.53965
15:24:43|0.53965
15:24:44|0.53973
15:24:45|0.53965
15:24:45|0.53965
15:24:47|0.53965
15:24:49|0.53965
15:24:49|0.53965
15:24:50|0.53965
15:24:51|0.54
15:24:53|0.54
15:24:55|0.53994
15:24:55|0.53994
15:24:56|0.53994
15:24:57|0.53994
15:24:58|0.53994
15:24:59|0.53994
15:25:00|0.54
15:25:01|0.54
15:25:02|0.54
15:25:04|0.54
15:25:05|0.54
15:25:06|0.54
15:25:07|0.54
15:25:08|0.54
15:25:08|0.54
15:25:09|0.54
15:25:11|0.54
15:25:12|0.53999
15:25:14|0.53999
15:25:14|0.54
15:25:15|0.54
15:25:16|0.53939
15:25:17|0.53893
15:25:18|0.53893
15:25:20|0.53885
15:25:22|0.53883
15:25:22|0.53883
15:25:23|0.53875
15:25:24|0.53992
15:25:25|0.53992
15:25:26|0.53992
15:25:27|0.53878
15:25:28|0.53878
15:25:29|0.53889
15:25:30|0.53889
15:25:31|0.53889
15:25:32|0.53889
15:25:33|0.53877
15:25:34|0.53835
15:25:35|0.538
15:25:36|0.5387
15:25:37|0.53878
15:25:38|0.53878
15:25:39|0.538
15:25:40|0.53827
15:25:41|0.53827
15:25:42|0.53866
15:25:43|0.53866
15:25:44|0.53866
15:25:45|0.53866
15:25:46|0.53866
15:25:47|0.53866
15:25:49|0.53866
15:25:50|0.53889
15:25:51|0.53889
15:25:52|0.53866
15:25:53|0.53866
15:25:55|0.53905
15:25:56|0.53905
15:25:58|0.53905
15:25:58|0.53905
15:26:00|0.53905
15:26:01|0.5379
15:26:02|0.5375
15:26:04|0.53799
15:26:04|0.53799
15:26:06|0.53799
15:26:07|0.53799
15:26:08|0.53769
15:26:10|0.53825
15:26:11|0.53825
15:26:12|0.53769
15:26:12|0.53757
15:26:14|0.53809
15:26:15|0.53819
15:26:16|0.53801
15:26:17|0.53801
15:26:18|0.53801
15:26:19|0.53801
15:26:20|0.53829
15:26:21|0.538
15:26:22|0.53847
15:26:23|0.53847
15:26:24|0.53847
15:26:25|0.53801
15:26:26|0.53801
15:26:27|0.5372
15:26:28|0.5372
15:26:29|0.53824
15:26:30|0.53824
15:26:31|0.53824
15:26:32|0.5372
15:26:33|0.5372
15:26:34|0.5372
15:26:36|0.53805
15:26:37|0.5372
15:26:38|0.5372
15:26:38|0.5372
15:26:39|0.5372
15:26:41|0.5372
15:26:42|0.5372
15:26:43|0.5372
15:26:44|0.53719
15:26:44|0.53728
15:26:46|0.53701
15:26:47|0.53701
15:26:47|0.53701
15:26:48|0.537
15:26:50|0.537
15:26:51|0.537
15:26:52|0.537
15:26:53|0.537
15:26:54|0.53695
15:26:55|0.53695
15:26:56|0.53665
15:26:58|0.5372
15:26:59|0.53665
15:27:00|0.53718
15:27:01|0.53718
15:27:02|0.53718
15:27:04|0.53631
15:27:05|0.5361
15:27:07|0.5361
15:27:08|0.5361
15:27:08|0.5361
15:27:10|0.5358
15:27:11|0.5355
15:27:12|0.5355
15:27:13|0.53673
15:27:14|0.53673
15:27:15|0.53858
15:27:16|0.53639
15:27:17|0.53652
15:27:18|0.53651
15:27:19|0.53697
15:27:20|0.53658
15:27:20|0.5372
15:27:22|0.5372
15:27:23|0.5372
15:27:23|0.5372
15:27:24|0.53659
15:27:26|0.53659
15:27:26|0.53654
15:27:29|0.53654
15:27:29|0.53654
15:27:30|0.53668
15:27:31|0.53668
15:27:32|0.53673
15:27:33|0.53673
15:27:34|0.53652
15:27:35|0.53652
15:27:37|0.53678
15:27:38|0.53745
15:27:40|0.5369
15:27:40|0.5369
15:27:41|0.53766
15:27:42|0.53766
15:27:43|0.53766
15:27:44|0.53766
15:27:45|0.5377
15:27:46|0.53799
15:27:47|0.53799
15:27:48|0.53799
15:27:49|0.53828
15:27:50|0.53799
15:27:51|0.53766
15:27:52|0.53651
15:27:53|0.53743
15:27:54|0.53651
15:27:56|0.53725
15:27:56|0.53651
15:27:58|0.53737
15:27:58|0.53737
15:28:01|0.53737
15:28:01|0.53737
15:28:03|0.53737
15:28:05|0.53791
15:28:05|0.53791
15:28:06|0.53947
15:28:07|0.53947
15:28:09|0.53782
15:28:10|0.53782
15:28:11|0.53782
15:28:13|0.5379
15:28:13|0.5379
15:28:14|0.5379
15:28:16|0.5379
15:28:18|0.5379
15:28:18|0.5379
15:28:19|0.5379
15:28:20|0.5379
15:28:21|0.53858
15:28:22|0.53858
15:28:23|0.53858
15:28:24|0.53858
15:28:25|0.53858
15:28:26|0.53858
15:28:27|0.5392
15:28:28|0.53844
15:28:29|0.53802
15:28:30|0.53945
15:28:31|0.53945
15:28:32|0.53852
15:28:34|0.53852
15:28:35|0.53852
15:28:36|0.53806
15:28:36|0.54
15:28:38|0.53953
15:28:39|0.53953
15:28:40|0.53953
15:28:41|0.53953
15:28:42|0.54
15:28:43|0.54
15:28:44|0.54
15:28:46|0.53934
15:28:46|0.53934
15:28:47|0.53934
15:28:48|0.54
15:28:49|0.54
15:28:50|0.54
15:28:51|0.54
15:28:52|0.54
15:28:53|0.54
15:28:54|0.54
15:28:55|0.54
15:28:57|0.54
15:28:59|0.54
15:29:00|0.54
15:29:01|0.54
15:29:02|0.5405
15:29:03|0.5405
15:29:04|0.54131
15:29:05|0.5416
15:29:06|0.542
15:29:08|0.5424
15:29:08|0.5426
15:29:10|0.54219
15:29:12|0.5432
15:29:12|0.5432
15:29:13|0.5432
15:29:14|0.5432
15:29:15|0.5436
15:29:17|0.5436
15:29:18|0.5432
15:29:19|0.5436
15:29:20|0.543
15:29:21|0.543
15:29:22|0.54286
15:29:23|0.54286
15:29:23|0.54286
15:29:25|0.54286
15:29:26|0.54286
15:29:26|0.54347
15:29:28|0.54347
15:29:28|0.54347
15:29:31|0.54347
15:29:31|0.54352
15:29:32|0.54355
15:29:33|0.5436
15:29:34|0.5436
15:29:35|0.54325
15:29:36|0.54377
15:29:37|0.544
15:29:38|0.544
15:29:39|0.5446
15:29:40|0.54472
15:29:41|0.5446
15:29:42|0.54485
15:29:43|0.54485
15:29:44|0.54499
15:29:45|0.54499
15:29:46|0.54499
15:29:47|0.54499
15:29:48|0.54499
15:29:49|0.54238
15:29:50|0.54442
15:29:51|0.54442
15:29:52|0.54319
15:29:53|0.54319
15:29:54|0.54319
15:29:55|0.54319
15:29:56|0.54319
15:29:57|0.54319
15:29:58|0.54474
15:29:59|0.54417
15:30:00|0.5405
15:30:02|0.54212
15:30:04|0.54212
15:30:04|0.54212
15:30:06|0.54212
15:30:08|0.54212
15:30:08|0.54212
15:30:09|0.54215
15:30:10|0.54144
15:30:11|0.54144
15:30:12|0.54144
15:30:13|0.54253
15:30:14|0.54253
15:30:15|0.54253
15:30:16|0.54253
15:30:17|0.54253
15:30:18|0.54253
15:30:19|0.54253
15:30:20|0.54253
15:30:21|0.54253
15:30:22|0.54253
15:30:23|0.54253
15:30:24|0.54253
15:30:25|0.54253
15:30:26|0.54232
15:30:27|0.542
15:30:28|0.542
15:30:29|0.542
15:30:30|0.54251
15:30:31|0.54251
15:30:32|0.5422
15:30:33|0.5422
15:30:34|0.54425
15:30:35|0.54473
15:30:36|0.5448
15:30:37|0.54482
15:30:38|0.54504
15:30:39|0.5463
15:30:40|0.54568
15:30:41|0.54643
15:30:42|0.546
15:30:43|0.546
15:30:44|0.546
15:30:45|0.546
15:30:46|0.54631
15:30:47|0.54648
15:30:48|0.5464
15:30:49|0.54694
15:30:50|0.547
15:30:51|0.547
15:30:52|0.547
15:30:53|0.54705
15:30:54|0.54675
15:30:55|0.54604
15:30:56|0.54604
15:30:57|0.54604
15:30:59|0.54637
15:30:59|0.54637
15:31:00|0.54653
15:31:02|0.54562
15:31:03|0.54563
15:31:05|0.54799
15:31:05|0.54799
15:31:06|0.54601
15:31:07|0.546
15:31:09|0.54576
15:31:10|0.54514
15:31:11|0.54523
15:31:12|0.54524
15:31:13|0.5451
15:31:15|0.54504
15:31:15|0.545
15:31:16|0.545
15:31:17|0.545
15:31:18|0.545
15:31:19|0.54469
15:31:21|0.54469
15:31:21|0.54442
15:31:22|0.54496
15:31:23|0.54437
15:31:24|0.54373
15:31:26|0.54373
15:31:26|0.5428
15:31:27|0.5428
15:31:28|0.5428
15:31:29|0.5428
15:31:30|0.54298
15:31:31|0.54298
15:31:32|0.54298
15:31:33|0.54298
15:31:34|0.54298
15:31:35|0.54373
15:31:36|0.54373
15:31:37|0.54381
15:31:38|0.54381
15:31:39|0.54381
15:31:40|0.54381
15:31:41|0.54381
15:31:43|0.54298
15:31:43|0.54298
15:31:45|0.54298
15:31:46|0.54298
15:31:46|0.54298
15:31:47|0.54418
15:31:49|0.54418
15:31:50|0.54418
15:31:51|0.54418
15:31:53|0.54356
15:31:53|0.54356
15:31:54|0.54356
15:31:55|0.54356
15:31:56|0.54356
15:31:57|0.54356
15:31:58|0.54423
15:31:59|0.54423
15:32:01|0.54437
15:32:01|0.54437
15:32:04|0.54437
15:32:04|0.54423
15:32:05|0.54423
15:32:06|0.54422
15:32:07|0.54387
15:32:08|0.54422
15:32:10|0.54422
15:32:11|0.54439
15:32:12|0.54439
15:32:13|0.54423
15:32:14|0.54423
15:32:14|0.54423
15:32:16|0.54423
15:32:17|0.54468
15:32:18|0.54468
15:32:19|0.54468
15:32:20|0.54468
15:32:22|0.54468
15:32:22|0.54468
15:32:23|0.54432
15:32:24|0.54432
15:32:25|0.54432
15:32:26|0.54428
15:32:27|0.54589
15:32:28|0.54437
15:32:29|0.54493
15:32:30|0.54452
15:32:31|0.54463
15:32:32|0.54463
15:32:33|0.54567
15:32:34|0.54567
15:32:35|0.54567
15:32:36|0.54567
15:32:37|0.54567
15:32:38|0.54682
15:32:39|0.5452
15:32:40|0.54576
15:32:41|0.54576
15:32:42|0.54576
15:32:44|0.54576
15:32:44|0.54576
15:32:45|0.54576
15:32:46|0.54636
15:32:47|0.54662
15:32:49|0.54698
15:32:50|0.54622
15:32:51|0.54622
15:32:52|0.54622
15:32:53|0.54622
15:32:55|0.54622
15:32:56|0.54622
15:32:57|0.54622
15:32:58|0.54622
15:32:59|0.54717
15:33:00|0.54672
15:33:01|0.54672
15:33:02|0.54682
15:33:03|0.547
15:33:05|0.54643
15:33:06|0.54643
15:33:07|0.54643
15:33:08|0.54735
15:33:10|0.54735
15:33:11|0.54735
15:33:12|0.54764
15:33:13|0.54799
15:33:14|0.54799
15:33:15|0.54799
15:33:16|0.54746
15:33:17|0.54671
15:33:18|0.54776
15:33:19|0.54783
15:33:20|0.54783
15:33:21|0.548
15:33:22|0.548
15:33:23|0.548
15:33:24|0.549
15:33:25|0.549
15:33:26|0.549
15:33:27|0.54938
15:33:28|0.54999
15:33:29|0.54999
15:33:30|0.54999
15:33:32|0.54999
15:33:33|0.54936
15:33:34|0.54998
15:33:35|0.54998
15:33:36|0.54953
15:33:37|0.54999
15:33:38|0.55
15:33:38|0.55
15:33:40|0.55
15:33:41|0.55
15:33:42|0.54999
15:33:43|0.54999
15:33:44|0.54999
15:33:45|0.54999
15:33:46|0.54999
15:33:47|0.55
15:33:48|0.55
15:33:49|0.55
15:33:50|0.55
15:33:51|0.55
15:33:52|0.55
15:33:53|0.55001
15:33:54|0.55002
15:33:55|0.55
15:33:56|0.55
15:33:57|0.55056
15:33:58|0.55056
15:33:59|0.55056
15:34:00|0.55056
15:34:01|0.55056
15:34:03|0.55056
15:34:03|0.551
15:34:05|0.55151
15:34:06|0.55151
15:34:08|0.55182
15:34:09|0.55121
15:34:10|0.55173
15:34:11|0.55151
15:34:12|0.55121
15:34:13|0.55062
15:34:14|0.55143
15:34:16|0.55054
15:34:17|0.55173
15:34:17|0.55173
15:34:18|0.55173
15:34:20|0.551
15:34:21|0.551
15:34:22|0.551
15:34:22|0.55182
15:34:23|0.55099
15:34:24|0.55139
15:34:25|0.551
15:34:26|0.55139
15:34:28|0.55139
15:34:29|0.55093
15:34:30|0.55093
15:34:31|0.55103
15:34:32|0.55103
15:34:33|0.55114
15:34:34|0.55044
15:34:35|0.55044
15:34:36|0.55007
15:34:37|0.55092
15:34:38|0.55007
15:34:39|0.55141
15:34:40|0.55
15:34:41|0.55029
15:34:42|0.55027
15:34:43|0.55036
15:34:44|0.55036
15:34:45|0.55036
15:34:46|0.55036
15:34:47|0.55036
15:34:48|0.55036
15:34:49|0.55022
15:34:50|0.55021
15:34:51|0.55099
15:34:52|0.55099
15:34:53|0.55098
15:34:54|0.55098
15:34:55|0.55049
15:34:56|0.55049
15:34:57|0.55049
15:34:58|0.55096
15:34:59|0.55035
15:35:00|0.55035
15:35:01|0.55032
15:35:02|0.55032
15:35:04|0.55033
15:35:05|0.54861
15:35:06|0.54968
15:35:07|0.54941
15:35:08|0.54941
15:35:09|0.54941
15:35:10|0.54852
15:35:11|0.54941
15:35:12|0.54639
15:35:13|0.54639
15:35:14|0.54744
15:35:15|0.54849
15:35:16|0.5486
15:35:17|0.5486
15:35:18|0.54847
15:35:19|0.54848
15:35:20|0.54848
15:35:21|0.54848
15:35:23|0.54848
15:35:24|0.54848
15:35:25|0.54848
15:35:26|0.54722
15:35:27|0.54356
15:35:27|0.54422
15:35:29|0.54303
15:35:30|0.54303
15:35:31|0.54303
15:35:32|0.54349
15:35:33|0.54298
15:35:34|0.54303
15:35:35|0.5425
15:35:36|0.5425
15:35:37|0.5425
15:35:38|0.5425
15:35:39|0.54303
15:35:40|0.54303
15:35:41|0.54303
15:35:42|0.54303
15:35:43|0.543
15:35:44|0.543
15:35:46|0.543
15:35:46|0.54235
15:35:47|0.54231
15:35:48|0.54212
15:35:49|0.54212
15:35:50|0.542
15:35:51|0.542
15:35:52|0.54206
15:35:54|0.54206
15:35:54|0.54224
15:35:55|0.54205
15:35:56|0.5421
15:35:57|0.5421
15:35:58|0.5421
15:36:00|0.54141
15:36:00|0.54141
15:36:01|0.54141
15:36:03|0.54141
15:36:03|0.54106
15:36:05|0.54083
15:36:06|0.54194
15:36:08|0.54417
15:36:09|0.54439
15:36:10|0.54439
15:36:12|0.54423
15:36:13|0.54423
15:36:13|0.54426
15:36:14|0.54398
15:36:16|0.54395
15:36:17|0.54425
15:36:18|0.54425
15:36:19|0.54396
15:36:20|0.54367
15:36:21|0.54367
15:36:22|0.54367
15:36:23|0.54367
15:36:24|0.54367
15:36:25|0.54367
15:36:26|0.54366
15:36:27|0.54366
15:36:28|0.54366
15:36:29|0.54366
15:36:30|0.54366
15:36:31|0.54366
15:36:32|0.54366
15:36:33|0.54319
15:36:34|0.54319
15:36:35|0.54319
15:36:36|0.54319
15:36:37|0.54319
15:36:38|0.54319
15:36:39|0.54296
15:36:41|0.54319
15:36:42|0.543
15:36:43|0.54227
15:36:44|0.54127
15:36:44|0.54127
15:36:45|0.54127
15:36:46|0.54127
15:36:47|0.54127
15:36:48|0.54127
15:36:50|0.54127
15:36:50|0.54127
15:36:52|0.54127
15:36:53|0.54127
15:36:53|0.54127
15:36:54|0.54127
15:36:55|0.54127
15:36:57|0.54127
15:36:58|0.54127
15:36:58|0.54127
15:37:00|0.54127
15:37:00|0.54163
15:37:01|0.54163
15:37:02|0.54163
15:37:04|0.54163
15:37:05|0.54163
15:37:06|0.54163
15:37:08|0.54163
15:37:09|0.54141
15:37:10|0.54141
15:37:11|0.54134
15:37:13|0.54133
15:37:13|0.54118
15:37:15|0.54118
15:37:15|0.54118
15:37:16|0.54121
15:37:17|0.54212
15:37:18|0.54212
15:37:20|0.54212
15:37:20|0.54212
15:37:21|0.54212
15:37:23|0.54212
15:37:24|0.54212
15:37:25|0.54212
15:37:26|0.5421
15:37:27|0.5421
15:37:28|0.54209
15:37:29|0.54209
15:37:30|0.54211
15:37:31|0.54202
15:37:32|0.54202
15:37:33|0.54171
15:37:34|0.54171
15:37:35|0.54185
15:37:36|0.54185
15:37:37|0.54171
15:37:38|0.53979
15:37:39|0.54005
15:37:40|0.54012
15:37:41|0.54012
15:37:42|0.54012
15:37:43|0.53967
15:37:44|0.53944
15:37:45|0.53944
15:37:46|0.53984
15:37:47|0.53984
15:37:48|0.53889
15:37:49|0.53997
15:37:50|0.53997
15:37:51|0.53813
15:37:52|0.5391
15:37:53|0.53899
15:37:54|0.53888
15:37:55|0.53805
15:37:56|0.53805
15:37:57|0.53831
15:37:58|0.53805
15:37:59|0.53805
15:38:01|0.53805
15:38:01|0.53805
15:38:02|0.53805
15:38:03|0.53805
15:38:04|0.53804
15:38:06|0.53899
15:38:08|0.53909
15:38:08|0.5391
15:38:10|0.53918
15:38:12|0.53889
15:38:13|0.53889
15:38:14|0.53889
15:38:16|0.53813
15:38:16|0.53813
15:38:17|0.53813
15:38:18|0.53861
15:38:19|0.53861
15:38:20|0.53865
15:38:21|0.53951
15:38:23|0.53951
15:38:24|0.53951
15:38:25|0.53924
15:38:26|0.53924
15:38:27|0.53924
15:38:28|0.539
15:38:29|0.539
15:38:30|0.539
15:38:31|0.539
15:38:33|0.53839
15:38:33|0.53839
15:38:34|0.53839
15:38:35|0.53839
15:38:36|0.53854
15:38:37|0.53858
15:38:38|0.53804
15:38:39|0.53883
15:38:40|0.539
15:38:41|0.53918
15:38:42|0.53918
15:38:43|0.53918
15:38:44|0.53907
15:38:45|0.53594
15:38:47|0.53807
15:38:47|0.53844
15:38:48|0.53885
15:38:49|0.53885
15:38:50|0.53885
15:38:52|0.53804
15:38:53|0.53919
15:38:54|0.53802
15:38:54|0.53896
15:38:56|0.53896
15:38:57|0.53892
15:38:58|0.53892
15:38:59|0.53892
15:38:59|0.53892
15:39:01|0.5391
15:39:02|0.5399
15:39:03|0.5399
15:39:04|0.54
15:39:06|0.54
15:39:07|0.54
15:39:09|0.54
15:39:10|0.54
15:39:12|0.53898
15:39:12|0.53898
15:39:14|0.54
15:39:16|0.53961
15:39:17|0.53981
15:39:17|0.54
15:39:19|0.53991
15:39:20|0.53991
15:39:21|0.53991
15:39:21|0.53991
15:39:22|0.53996
15:39:23|0.53996
15:39:25|0.54
15:39:25|0.54001
15:39:27|0.54
15:39:27|0.54
15:39:29|0.54
15:39:30|0.54
15:39:31|0.54237
15:39:32|0.54318
15:39:33|0.54318
15:39:34|0.54318
15:39:35|0.54298
15:39:36|0.54298
15:39:37|0.54307
15:39:38|0.54307
15:39:39|0.54307
15:39:40|0.54376
15:39:41|0.54376
15:39:42|0.54376
15:39:43|0.54376
15:39:44|0.54318
15:39:46|0.54307
15:39:46|0.54307
15:39:48|0.54307
15:39:49|0.54383
15:39:49|0.54392
15:39:51|0.54392
15:39:52|0.54231
15:39:52|0.54231
15:39:54|0.54231
15:39:55|0.54358
15:39:56|0.5438
15:39:56|0.5438
15:39:57|0.5438
15:39:58|0.5438
15:39:59|0.54268
15:40:01|0.54268
15:40:01|0.54268
15:40:02|0.54268
15:40:03|0.54268
15:40:04|0.54268
15:40:06|0.54268
15:40:07|0.54268
15:40:07|0.54241
15:40:09|0.54241
15:40:11|0.54241
15:40:11|0.54241
15:40:13|0.542
15:40:14|0.542
15:40:15|0.54103
15:40:16|0.54006
15:40:17|0.54006
15:40:18|0.54006
15:40:19|0.54098
15:40:20|0.54097
15:40:22|0.54107
15:40:22|0.54107
15:40:24|0.54107
15:40:25|0.54107
15:40:26|0.53955
15:40:27|0.53955
15:40:28|0.53955
15:40:29|0.54103
15:40:30|0.54103
15:40:31|0.54103
15:40:32|0.54103
15:40:33|0.53978
15:40:34|0.53988
15:40:35|0.53919
15:40:36|0.53901
15:40:37|0.53901
15:40:38|0.54
15:40:39|0.5392
15:40:40|0.5392
15:40:41|0.53999
15:40:42|0.53621
15:40:43|0.53832
15:40:44|0.53792
15:40:45|0.53784
15:40:46|0.53784
15:40:47|0.53803
15:40:48|0.53803
15:40:49|0.53803
15:40:50|0.53811
15:40:51|0.53811
15:40:52|0.53811
15:40:53|0.53784
15:40:54|0.53784
15:40:56|0.537
15:40:57|0.537
15:40:57|0.537
15:40:58|0.537
15:40:59|0.537
15:41:00|0.53781
15:41:01|0.53781
15:41:02|0.53781
15:41:04|0.537
15:41:04|0.537
15:41:05|0.537
15:41:06|0.53784
15:41:08|0.53777
15:41:08|0.53776
15:41:10|0.537
15:41:12|0.537
15:41:13|0.537
15:41:14|0.537
15:41:15|0.53669
15:41:17|0.53669
15:41:17|0.53665
15:41:18|0.53756
15:41:20|0.53763
15:41:20|0.53763
15:41:22|0.53634
15:41:23|0.53634
15:41:24|0.53655
15:41:25|0.5367
15:41:26|0.5367
15:41:27|0.5367
15:41:28|0.53742
15:41:29|0.5367
15:41:30|0.53742
15:41:32|0.53586
15:41:32|0.5365
15:41:33|0.5365
15:41:34|0.5365
15:41:36|0.53675
15:41:37|0.53634
15:41:37|0.53634
15:41:38|0.53634
15:41:39|0.53634
15:41:41|0.53634
15:41:42|0.53595
15:41:43|0.53649
15:41:44|0.5365
15:41:45|0.5365
15:41:46|0.5365
15:41:47|0.5365
15:41:48|0.5365
15:41:50|0.53848
15:41:50|0.536
15:41:52|0.53773
15:41:52|0.53652
15:41:53|0.53563
15:41:54|0.53564
15:41:56|0.53566
15:41:56|0.53565
15:41:57|0.53566
15:41:58|0.53566
15:41:59|0.53321
15:42:00|0.53529
15:42:02|0.53529
15:42:03|0.53456
15:42:04|0.53456
15:42:05|0.53488
15:42:06|0.5349
15:42:08|0.53304
15:42:09|0.53304
15:42:09|0.53304
15:42:11|0.53304
15:42:12|0.53364
15:42:13|0.53364
15:42:14|0.53562
15:42:15|0.53563
15:42:16|0.53563
15:42:17|0.53563
15:42:18|0.53563
15:42:19|0.53563
15:42:21|0.53563
15:42:21|0.53563
15:42:22|0.53505
15:42:24|0.53505
15:42:25|0.53563
15:42:27|0.53458
15:42:27|0.53458
15:42:29|0.53458
15:42:31|0.53458
15:42:32|0.53458
15:42:33|0.53301
15:42:33|0.53301
15:42:35|0.53301
15:42:35|0.53301
15:42:37|0.53304
15:42:37|0.53491
15:42:39|0.53563
15:42:40|0.53563
15:42:41|0.53523
15:42:41|0.53563
15:42:43|0.53563
15:42:44|0.53563
15:42:44|0.53466
15:42:45|0.53301
15:42:47|0.53301
15:42:47|0.533
15:42:49|0.5335
15:42:50|0.5335
15:42:52|0.53419
15:42:52|0.5335
15:42:53|0.533
15:42:54|0.533
15:42:55|0.53345
15:42:56|0.533
15:42:58|0.53273
15:42:58|0.53347
15:43:00|0.5335
15:43:01|0.5335
15:43:01|0.53407
15:43:02|0.5335
15:43:03|0.5335
15:43:04|0.53407
15:43:06|0.53407
15:43:07|0.53407
15:43:07|0.53407
15:43:08|0.5345
15:43:10|0.5345
15:43:11|0.5331
15:43:13|0.5331
15:43:14|0.53278
15:43:16|0.5331
15:43:16|0.5331
15:43:17|0.5331
15:43:19|0.53403
15:43:20|0.53403
15:43:21|0.53403
15:43:22|0.53403
15:43:23|0.53394
15:43:24|0.53394
15:43:25|0.53403
15:43:26|0.53304
15:43:27|0.53304
15:43:28|0.53304
15:43:29|0.53319
15:43:30|0.53319
15:43:31|0.53319
15:43:32|0.53236
15:43:33|0.53236
15:43:34|0.53335
15:43:35|0.53319
15:43:37|0.53331
15:43:38|0.53313
15:43:38|0.53282
15:43:39|0.53282
15:43:40|0.53306
15:43:42|0.53306
15:43:42|0.53319
15:43:44|0.53299
15:43:44|0.53309
15:43:46|0.53302
15:43:46|0.5328
15:43:47|0.53306
15:43:48|0.5328
15:43:49|0.5328
15:43:50|0.5328
15:43:51|0.53212
15:43:52|0.53287
15:43:53|0.53287
15:43:54|0.53296
15:43:56|0.53073
15:43:57|0.53138
15:43:58|0.52939
15:43:59|0.52999
15:44:01|0.52916
15:44:02|0.53
15:44:03|0.52917
15:44:04|0.52901
15:44:05|0.52996
15:44:06|0.52921
15:44:07|0.52921
15:44:08|0.52909
15:44:09|0.53
15:44:10|0.52998
15:44:11|0.52902
15:44:13|0.52996
15:44:14|0.53
15:44:15|0.53
15:44:16|0.53
15:44:17|0.53
15:44:18|0.53
15:44:19|0.52996
15:44:20|0.53
15:44:21|0.53
15:44:22|0.52997
15:44:23|0.5317
15:44:24|0.53134
15:44:25|0.53134
15:44:26|0.52913
15:44:27|0.52913
15:44:28|0.52913
15:44:30|0.53
15:44:31|0.53025
15:44:32|0.53028
15:44:33|0.53028
15:44:34|0.52944
15:44:35|0.52944
15:44:36|0.53028
15:44:37|0.53028
15:44:38|0.53028
15:44:39|0.53028
15:44:40|0.53028
15:44:41|0.53028
15:44:42|0.53084
15:44:43|0.53145
15:44:44|0.53145
15:44:45|0.53145
15:44:46|0.53145
15:44:47|0.53144
15:44:48|0.53145
15:44:49|0.53145
15:44:50|0.53145
15:44:51|0.53145
15:44:52|0.5318
15:44:53|0.5318
15:44:54|0.5318
15:44:55|0.5318
15:44:56|0.53286
15:44:57|0.53366
15:44:58|0.53366
15:44:59|0.53366
15:45:00|0.53367
15:45:01|0.53394
15:45:02|0.53394
15:45:03|0.53272
15:45:04|0.53272
15:45:05|0.53272
15:45:07|0.53272
15:45:07|0.53272
15:45:09|0.53287
15:45:09|0.53487
15:45:11|0.53487
15:45:13|0.53269
15:45:14|0.53269
15:45:16|0.53321
15:45:17|0.53289
15:45:18|0.53263
15:45:20|0.53303
15:45:21|0.53303
15:45:21|0.53303
15:45:23|0.53303
15:45:23|0.53303
15:45:25|0.53374
15:45:26|0.53374
15:45:27|0.53374
15:45:28|0.53374
15:45:29|0.53374
15:45:30|0.53374
15:45:31|0.53374
15:45:32|0.53305
15:45:33|0.53137
15:45:34|0.53137
15:45:35|0.53137
15:45:36|0.53093
15:45:37|0.53195
15:45:38|0.53195
15:45:39|0.53195
15:45:40|0.53195
15:45:41|0.53188
15:45:42|0.53188
15:45:43|0.53188
15:45:45|0.53188
15:45:45|0.53188
15:45:47|0.53188
15:45:47|0.53188
15:45:49|0.53188
15:45:49|0.53083
15:45:50|0.53083
15:45:51|0.53188
15:45:52|0.53123
15:45:53|0.53123
15:45:54|0.53129
15:45:55|0.53129
15:45:56|0.53039
15:45:57|0.53034
15:45:58|0.53034
15:46:00|0.53034
15:46:00|0.53034
15:46:01|0.53034
15:46:02|0.53045
15:46:03|0.53044
15:46:05|0.53044
15:46:05|0.52913
15:46:07|0.53178
15:46:08|0.53178
15:46:08|0.53178
15:46:10|0.53178
15:46:10|0.53178
15:46:11|0.53178
15:46:12|0.53096
15:46:14|0.53091
15:46:14|0.53091
15:46:16|0.53091
15:46:17|0.53091
15:46:19|0.52899
15:46:20|0.52899
15:46:21|0.53059
15:46:22|0.53124
15:46:23|0.5312
15:46:23|0.5312
15:46:25|0.5312
15:46:26|0.53115
15:46:28|0.53115
15:46:29|0.53114
15:46:29|0.53114
15:46:30|0.53114
15:46:32|0.53114
15:46:33|0.53114
15:46:34|0.53114
15:46:35|0.53114
15:46:36|0.53114
15:46:37|0.53114
15:46:38|0.53114
15:46:39|0.53114
15:46:40|0.53114
15:46:41|0.53114
15:46:43|0.53114
15:46:43|0.53088
15:46:45|0.53088
15:46:46|0.53088
15:46:47|0.53088
15:46:47|0.53088
15:46:48|0.53088
15:46:49|0.53088
15:46:50|0.53088
15:46:52|0.53088
15:46:53|0.53088
15:46:53|0.53088
15:46:54|0.53088
15:46:56|0.53128
15:46:56|0.53112
15:46:58|0.53112
15:46:59|0.53112
15:46:59|0.53112
15:47:01|0.53112
15:47:02|0.53112
15:47:02|0.53151
15:47:04|0.53151
15:47:05|0.53151
15:47:06|0.53151
15:47:07|0.53151
15:47:08|0.53151
15:47:08|0.53141
15:47:10|0.53044
15:47:11|0.529
15:47:12|0.53
15:47:13|0.53
15:47:14|0.52976
15:47:15|0.52976
15:47:17|0.52976
15:47:18|0.52999
15:47:19|0.52999
15:47:20|0.52999
15:47:21|0.52944
15:47:23|0.52944
15:47:24|0.53
15:47:25|0.53001
15:47:26|0.53037
15:47:27|0.52827
15:47:28|0.52848
15:47:29|0.52898
15:47:30|0.52827
15:47:31|0.52827
15:47:32|0.52827
15:47:34|0.52891
15:47:34|0.52828
15:47:35|0.52828
15:47:37|0.52828
15:47:38|0.52828
15:47:38|0.52894
15:47:40|0.52831
15:47:41|0.52884
15:47:42|0.529
15:47:43|0.52888
15:47:44|0.52827
15:47:45|0.52827
15:47:46|0.529
15:47:47|0.52833
15:47:48|0.52827
15:47:49|0.52877
15:47:50|0.52879
15:47:51|0.52883
15:47:52|0.52883
15:47:53|0.52883
15:47:54|0.52883
15:47:55|0.52883
15:47:56|0.529
15:47:57|0.529
15:47:58|0.529
15:47:59|0.529
15:48:00|0.529
15:48:01|0.52865
15:48:02|0.52865
15:48:03|0.529
15:48:05|0.529
15:48:06|0.52828
15:48:06|0.52883
15:48:07|0.52883
15:48:08|0.52883
15:48:09|0.52883
15:48:11|0.52883
15:48:12|0.52883
15:48:13|0.52883
15:48:14|0.529
15:48:14|0.529
15:48:15|0.529
15:48:17|0.52931
15:48:19|0.5301
15:48:20|0.53078
15:48:21|0.53076
15:48:22|0.53076
15:48:23|0.53076
15:48:25|0.53113
15:48:25|0.53113
15:48:27|0.53151
15:48:28|0.53151
15:48:29|0.53235
15:48:30|0.53087
15:48:31|0.53221
15:48:33|0.53265
15:48:34|0.53265
15:48:35|0.53265
15:48:35|0.53237
15:48:37|0.53237
15:48:38|0.53266
15:48:39|0.53266
15:48:39|0.533
15:48:40|0.533
15:48:42|0.533
15:48:42|0.533
15:48:43|0.533
15:48:44|0.533
15:48:46|0.533
15:48:46|0.53297
15:48:47|0.53297
15:48:49|0.533
15:48:49|0.533
15:48:50|0.533
15:48:52|0.533
15:48:53|0.53237
15:48:53|0.53237
15:48:54|0.53237
15:48:55|0.53237
15:48:56|0.53237
15:48:58|0.53291
15:48:58|0.53286
15:48:59|0.53286
15:49:00|0.53286
15:49:02|0.53286
15:49:03|0.53286
15:49:04|0.53286
15:49:05|0.53286
15:49:06|0.53286
15:49:08|0.53237
15:49:09|0.5309
15:49:11|0.53259
15:49:12|0.53259
15:49:13|0.53167
15:49:13|0.53131
15:49:15|0.53286
15:49:16|0.53286
15:49:17|0.5327
15:49:18|0.5327
15:49:19|0.53291
15:49:21|0.53286
15:49:22|0.53291
15:49:24|0.53291
15:49:24|0.53291
15:49:25|0.53291
15:49:27|0.53205
15:49:27|0.53205
15:49:28|0.53286
15:49:29|0.5329
15:49:30|0.53291
15:49:32|0.53291
15:49:32|0.53291
15:49:34|0.53291
15:49:34|0.53291
15:49:36|0.53291
15:49:37|0.53291
15:49:38|0.53291
15:49:39|0.53291
15:49:40|0.53291
15:49:41|0.53212
15:49:42|0.53212
15:49:43|0.53212
15:49:44|0.53212
15:49:45|0.53212
15:49:46|0.53212
15:49:47|0.53212
15:49:48|0.53212
15:49:49|0.53212
15:49:51|0.53201
15:49:52|0.53201
15:49:53|0.53201
15:49:54|0.53201
15:49:55|0.53201
15:49:56|0.53202
15:49:57|0.53202
15:49:58|0.53202
15:49:59|0.53202
15:50:00|0.5329
15:50:01|0.5329
15:50:02|0.5329
15:50:03|0.53291
15:50:04|0.53291
15:50:06|0.53291
15:50:07|0.53291
15:50:07|0.53291
15:50:08|0.53291
15:50:09|0.53291
15:50:11|0.53291
15:50:12|0.53291
15:50:13|0.53291
15:50:14|0.53291
15:50:14|0.53291
15:50:16|0.53291
15:50:16|0.53192
15:50:18|0.53192
15:50:20|0.53192
15:50:21|0.53286
15:50:22|0.53291
15:50:24|0.53291
15:50:25|0.53291
15:50:26|0.53434
15:50:27|0.53352
15:50:28|0.53352
15:50:29|0.53352
15:50:30|0.53352
15:50:31|0.53434
15:50:32|0.53434
15:50:34|0.53615
15:50:35|0.53615
15:50:35|0.5364
15:50:37|0.5364
15:50:38|0.53656
15:50:39|0.53646
15:50:40|0.5378
15:50:41|0.53842
15:50:42|0.5378
15:50:44|0.53671
15:50:44|0.538
15:50:45|0.538
15:50:46|0.5361
15:50:48|0.53802
15:50:49|0.538
15:50:49|0.538
15:50:50|0.538
15:50:51|0.53771
15:50:53|0.53771
15:50:53|0.53833
15:50:54|0.53864
15:50:56|0.53864
15:50:56|0.53765
15:50:57|0.53765
15:50:59|0.53763
15:51:00|0.53765
15:51:01|0.53647
15:51:02|0.53768
15:51:03|0.53768
15:51:04|0.53768
15:51:05|0.53665
15:51:06|0.53665
15:51:07|0.53773
15:51:08|0.53773
15:51:09|0.53773
15:51:10|0.53755
15:51:11|0.53755
15:51:12|0.53755
15:51:13|0.53755
15:51:14|0.53755
15:51:15|0.53755
15:51:16|0.53755
15:51:17|0.53755
15:51:18|0.53755
15:51:19|0.53755
15:51:20|0.5375
15:51:22|0.5375
15:51:23|0.5375
15:51:24|0.5375
15:51:25|0.5375
15:51:26|0.537
15:51:26|0.537
15:51:28|0.53748
15:51:29|0.53698
15:51:31|0.53741
15:51:32|0.53741
15:51:33|0.53741
15:51:34|0.53741
15:51:35|0.53741
15:51:36|0.537
15:51:38|0.537
15:51:38|0.537
15:51:40|0.53699
15:51:41|0.53593
15:51:42|0.535
15:51:43|0.53411
15:51:44|0.53411
15:51:45|0.53485
15:51:46|0.53485
15:51:47|0.53499
15:51:48|0.53414
15:51:49|0.53414
15:51:50|0.533
15:51:51|0.53438
15:51:52|0.53386
15:51:54|0.53386
15:51:55|0.53386
15:51:56|0.53386
15:51:57|0.53386
15:51:57|0.53386
15:51:58|0.533
15:52:00|0.533
15:52:01|0.53271
15:52:02|0.53343
15:52:03|0.53343
15:52:04|0.53294
15:52:05|0.53294
15:52:05|0.53414
15:52:07|0.53414
15:52:08|0.5341
15:52:09|0.5341
15:52:10|0.5341
15:52:11|0.53399
15:52:12|0.53399
15:52:13|0.53399
15:52:14|0.53399
15:52:15|0.53399
15:52:16|0.53399
15:52:17|0.53399
15:52:18|0.53399
15:52:19|0.53399
15:52:21|0.53399
15:52:22|0.53399
15:52:23|0.53399
15:52:24|0.53399
15:52:25|0.53399
15:52:27|0.53399
15:52:28|0.53399
15:52:28|0.53399
15:52:30|0.53399
15:52:30|0.53399
15:52:32|0.53399
15:52:33|0.53399
15:52:34|0.53399
15:52:35|0.53399
15:52:37|0.53275
15:52:38|0.53275
15:52:39|0.53228
15:52:40|0.53219
15:52:41|0.53219
15:52:41|0.53219
15:52:42|0.5329
15:52:43|0.5329
15:52:45|0.5329
15:52:45|0.5329
15:52:47|0.53079
15:52:48|0.53081
15:52:48|0.53224
15:52:49|0.53224
15:52:51|0.53224
15:52:51|0.53224
15:52:53|0.53241
15:52:53|0.53241
15:52:54|0.53258
15:52:55|0.53258
15:52:56|0.53258
15:52:57|0.53258
15:52:59|0.5325
15:53:00|0.5325
15:53:01|0.53206
15:53:01|0.53081
15:53:03|0.53113
15:53:03|0.53113
15:53:04|0.53113
15:53:06|0.53122
15:53:07|0.53122
15:53:08|0.53122
15:53:09|0.53122
15:53:10|0.53227
15:53:11|0.53227
15:53:12|0.53227
15:53:13|0.53227
15:53:13|0.53227
15:53:14|0.53128
15:53:15|0.53128
15:53:17|0.53128
15:53:17|0.53223
15:53:18|0.53245
15:53:19|0.53245
15:53:21|0.53222
15:53:23|0.53222
15:53:23|0.53242
15:53:25|0.52953
15:53:27|0.53146
15:53:28|0.53146
15:53:29|0.53146
15:53:30|0.53146
15:53:31|0.53146
15:53:33|0.53075
15:53:34|0.53075
15:53:34|0.53075
15:53:35|0.53075
15:53:37|0.53075
15:53:37|0.53364
15:53:39|0.53261
15:53:40|0.53261
15:53:41|0.53261
15:53:42|0.53322
15:53:43|0.53322
15:53:44|0.53242
15:53:45|0.53242
15:53:46|0.53242
15:53:47|0.53242
15:53:48|0.53242
15:53:49|0.53242
15:53:50|0.53242
15:53:51|0.53242
15:53:52|0.53242
15:53:53|0.53242
15:53:55|0.53242
15:53:56|0.53264
15:53:56|0.53264
15:53:57|0.53264
15:53:58|0.53264
15:53:59|0.53264
15:54:00|0.53265
15:54:02|0.53265
15:54:03|0.53265
15:54:03|0.53369
15:54:05|0.53281
15:54:06|0.53281
15:54:07|0.53281
15:54:08|0.53261
15:54:09|0.53166
15:54:10|0.53166
15:54:11|0.53166
15:54:12|0.53166
15:54:13|0.53166
15:54:14|0.53211
15:54:15|0.53211
15:54:16|0.53211
15:54:17|0.53211
15:54:18|0.53211
15:54:19|0.53211
15:54:20|0.53211
15:54:21|0.53211
15:54:23|0.53211
15:54:24|0.53211
15:54:24|0.53211
15:54:26|0.53211
15:54:28|0.53292
15:54:29|0.53292
15:54:30|0.53292
15:54:31|0.53292
15:54:32|0.53292
15:54:33|0.53292
15:54:35|0.53292
15:54:36|0.53292
15:54:37|0.533
15:54:38|0.53313
15:54:39|0.53313
15:54:40|0.53313
15:54:41|0.53313
15:54:42|0.53313
15:54:43|0.53313
15:54:44|0.53313
15:54:45|0.53313
15:54:46|0.53313
15:54:47|0.53313
15:54:48|0.53517
15:54:50|0.53453
15:54:50|0.53453
15:54:51|0.53453
15:54:52|0.53453
15:54:54|0.53453
15:54:55|0.53453
15:54:56|0.53453
15:54:57|0.53453
15:54:58|0.53453
15:54:59|0.53453
15:55:00|0.53462
15:55:01|0.53462
15:55:02|0.53462
15:55:03|0.53462
15:55:04|0.53462
15:55:05|0.53462
15:55:06|0.53462
15:55:07|0.53462
15:55:08|0.53462
15:55:10|0.53462
15:55:11|0.53652
15:55:12|0.53519
15:55:13|0.53364
15:55:14|0.53514
15:55:15|0.53514
15:55:16|0.53547
15:55:17|0.53547
15:55:18|0.53547
15:55:19|0.53547
15:55:20|0.53547
15:55:22|0.53547
15:55:23|0.53547
15:55:25|0.53547
15:55:26|0.53547
15:55:28|0.53547
15:55:29|0.53547
15:55:29|0.53547
15:55:31|0.53547
15:55:33|0.53547
15:55:34|0.53547
15:55:35|0.53547
15:55:36|0.53547
15:55:37|0.53547
15:55:38|0.53556
15:55:39|0.53586
15:55:40|0.53586
15:55:41|0.53586
15:55:42|0.53586
15:55:43|0.53586
15:55:45|0.53586
15:55:46|0.53569
15:55:47|0.53569
15:55:48|0.53569
15:55:49|0.53569
15:55:50|0.53569
15:55:51|0.53569
15:55:52|0.53573
15:55:53|0.53573
15:55:54|0.53573
15:55:55|0.53573
15:55:56|0.53573
15:55:57|0.536
15:55:58|0.536
15:55:59|0.536
15:56:00|0.536
15:56:01|0.536
15:56:02|0.536
15:56:03|0.536
15:56:04|0.536
15:56:05|0.536
15:56:06|0.536
15:56:07|0.536
15:56:08|0.536
15:56:09|0.53569
15:56:10|0.53573
15:56:11|0.53573
15:56:12|0.53573
15:56:13|0.53573
15:56:14|0.53573
15:56:15|0.53573
15:56:16|0.53573
15:56:17|0.536
15:56:18|0.53573
15:56:19|0.53573
15:56:20|0.53573
15:56:21|0.53721
15:56:22|0.53799
15:56:23|0.5359
15:56:24|0.53683
15:56:26|0.53674
15:56:26|0.53658
15:56:28|0.53631
15:56:29|0.53631
15:56:30|0.53631
15:56:31|0.53631
15:56:33|0.53631
15:56:33|0.53631
15:56:35|0.53619
15:56:36|0.53619
15:56:37|0.53631
15:56:39|0.537
15:56:40|0.537
15:56:40|0.537
15:56:42|0.537
15:56:43|0.53699
15:56:44|0.53699
15:56:45|0.53699
15:56:46|0.53697
15:56:47|0.53697
15:56:49|0.53697
15:56:49|0.53697
15:56:50|0.53631
15:56:51|0.53697
15:56:52|0.53697
15:56:54|0.53697
15:56:55|0.53633
15:56:56|0.53633
15:56:57|0.53633
15:56:58|0.53633
15:56:59|0.53633
15:57:00|0.53633
15:57:01|0.53633
15:57:02|0.53633
15:57:03|0.53633
15:57:04|0.53633
15:57:05|0.53633
15:57:06|0.53633
15:57:07|0.53633
15:57:08|0.53633
15:57:09|0.53633
15:57:10|0.53633
15:57:11|0.53619
15:57:13|0.53677
15:57:13|0.53677
15:57:14|0.53619
15:57:15|0.53619
15:57:16|0.53619
15:57:17|0.53619
15:57:19|0.53611
15:57:20|0.53611
15:57:21|0.53611
15:57:22|0.53611
15:57:23|0.53611
15:57:24|0.53611
15:57:26|0.53611
15:57:27|0.53611
15:57:28|0.53526
15:57:30|0.53501
15:57:31|0.53468
15:57:32|0.53468
15:57:32|0.53303
15:57:35|0.53303
15:57:35|0.53445
15:57:37|0.53445
15:57:38|0.53311
15:57:39|0.53311
15:57:40|0.534
15:57:41|0.534
15:57:42|0.534
15:57:43|0.534
15:57:44|0.534
15:57:45|0.534
15:57:46|0.534
15:57:47|0.534
15:57:48|0.534
15:57:49|0.534
15:57:50|0.534
15:57:51|0.534
15:57:52|0.534
15:57:54|0.534
15:57:55|0.53379
15:57:56|0.53379
15:57:57|0.53325
15:57:58|0.53308
15:57:58|0.53308
15:58:00|0.53379
15:58:01|0.53272
15:58:01|0.53272
15:58:03|0.5327
15:58:03|0.53264
15:58:05|0.5321
15:58:06|0.5321
15:58:06|0.5321
15:58:08|0.5321
15:58:08|0.53
15:58:10|0.531
15:58:10|0.53042
15:58:11|0.53042
15:58:12|0.53021
15:58:13|0.53128
15:58:14|0.53096
15:58:15|0.53096
15:58:17|0.53096
15:58:17|0.53096
15:58:19|0.53046
15:58:20|0.53046
15:58:21|0.53046
15:58:22|0.53046
15:58:23|0.53078
15:58:24|0.53078
15:58:25|0.53078
15:58:27|0.53093
15:58:27|0.53093
15:58:29|0.53093
15:58:30|0.53093
15:58:31|0.53093
15:58:33|0.53078
15:58:33|0.53078
15:58:34|0.53089
15:58:36|0.53078
15:58:36|0.53089
15:58:37|0.53089
15:58:38|0.53089
15:58:40|0.53078
15:58:40|0.53078
15:58:41|0.53211
15:58:43|0.53211
15:58:44|0.53211
15:58:45|0.53078
15:58:46|0.53078
15:58:47|0.53078
15:58:48|0.53078
15:58:49|0.53078
15:58:50|0.53078
15:58:51|0.53078
15:58:53|0.53078
15:58:54|0.53078
15:58:55|0.53079
15:58:56|0.53089
15:58:57|0.53089
15:58:58|0.53089
15:58:59|0.53175
15:59:00|0.53175
15:59:01|0.53089
15:59:02|0.53089
15:59:03|0.53173
15:59:04|0.53173
15:59:05|0.53173
15:59:07|0.53042
15:59:08|0.53035
15:59:08|0.53
15:59:10|0.53056
15:59:11|0.53056
15:59:12|0.53056
15:59:12|0.53056
15:59:13|0.53124
15:59:15|0.53057
15:59:17|0.53057
15:59:17|0.53057
15:59:18|0.5308
15:59:19|0.5308
15:59:20|0.5308
15:59:21|0.5308
15:59:22|0.5308
15:59:23|0.5308
15:59:24|0.5308
15:59:25|0.5308
15:59:27|0.53188
15:59:29|0.53112
15:59:29|0.53112
15:59:31|0.53112
15:59:32|0.53112
15:59:32|0.53112
15:59:34|0.53112
15:59:35|0.53112
15:59:36|0.53112
15:59:38|0.53083
15:59:38|0.53083
15:59:40|0.53082
15:59:40|0.53174
15:59:41|0.53174
15:59:43|0.53174
15:59:44|0.53059
15:59:45|0.53059
15:59:46|0.53059
15:59:47|0.53152
15:59:48|0.53144
15:59:49|0.53013
15:59:51|0.5319
15:59:52|0.53301
15:59:53|0.53342
15:59:54|0.53422
15:59:55|0.53422
15:59:57|0.53402
15:59:58|0.53402
15:59:59|0.5334
16:00:00|0.5334
16:00:01|0.5334
16:00:02|0.53305
16:00:03|0.53305
16:00:04|0.53286
16:00:05|0.53286
16:00:06|0.53313
16:00:06|0.53599
16:00:08|0.53527
16:00:09|0.53524
16:00:10|0.53679
16:00:11|0.53676
16:00:12|0.53783
16:00:13|0.53739
16:00:14|0.53879
16:00:15|0.53865
16:00:16|0.53848
16:00:17|0.53878
16:00:18|0.53878
16:00:19|0.53879
16:00:20|0.54
16:00:21|0.54
16:00:22|0.54007
16:00:23|0.53996
16:00:24|0.54
16:00:25|0.54079
16:00:26|0.54
16:00:27|0.54018
16:00:29|0.53996
16:00:30|0.53996
16:00:31|0.53996
16:00:32|0.53997
16:00:34|0.54042
16:00:35|0.54042
16:00:35|0.54042
16:00:36|0.53996
16:00:38|0.53846
16:00:39|0.53841
16:00:40|0.53815
16:00:41|0.53815
16:00:42|0.53782
16:00:43|0.53782
16:00:45|0.53786
16:00:45|0.5372
16:00:47|0.53808
16:00:48|0.53808
16:00:49|0.53808
16:00:50|0.53808
16:00:51|0.53808
16:00:52|0.53808
16:00:53|0.53808
16:00:54|0.53808
16:00:55|0.53855
16:00:56|0.53822
16:00:57|0.53822
16:00:58|0.53822
16:00:59|0.53885
16:01:00|0.53885
16:01:01|0.53885
16:01:02|0.53917
16:01:03|0.53917
16:01:04|0.53917
16:01:05|0.53917
16:01:06|0.53917
16:01:07|0.53917
16:01:08|0.53917
16:01:09|0.53917
16:01:10|0.53917
16:01:11|0.53917
16:01:12|0.53917
16:01:13|0.53917
16:01:14|0.53917
16:01:15|0.53917
16:01:16|0.54
16:01:17|0.53921
16:01:18|0.5392
16:01:19|0.53998
16:01:20|0.53998
16:01:21|0.53998
16:01:22|0.53998
16:01:23|0.53998
16:01:24|0.53883
16:01:25|0.53883
16:01:26|0.53927
16:01:27|0.53927
16:01:28|0.53927
16:01:30|0.53826
16:01:31|0.53817
16:01:32|0.53816
16:01:34|0.53788
16:01:34|0.53782
16:01:35|0.53645
16:01:37|0.53645
16:01:39|0.53644
16:01:40|0.53644
16:01:41|0.53644
16:01:42|0.53644
16:01:43|0.536
16:01:43|0.536
16:01:45|0.5356
16:01:45|0.53527
16:01:46|0.53362
16:01:48|0.53499
16:01:49|0.53499
16:01:49|0.53499
16:01:51|0.53434
16:01:52|0.53434
16:01:53|0.53321
16:01:54|0.53374
16:01:55|0.53374
16:01:56|0.53374
16:01:57|0.53323
16:01:58|0.53413
16:01:59|0.53419
16:02:00|0.53413
16:02:01|0.5342
16:02:02|0.53485
16:02:03|0.5364
16:02:04|0.535
16:02:05|0.535
16:02:06|0.53499
16:02:07|0.53222
16:02:08|0.53349
16:02:09|0.53378
16:02:10|0.53378
16:02:11|0.53244
16:02:12|0.53271
16:02:13|0.53271
16:02:14|0.53271
16:02:15|0.53373
16:02:16|0.53218
16:02:17|0.53154
16:02:18|0.53355
16:02:20|0.53211
16:02:21|0.53211
16:02:21|0.53211
16:02:22|0.53032
16:02:24|0.53032
16:02:24|0.53037
16:02:25|0.53037
16:02:26|0.53001
16:02:27|0.53
16:02:28|0.53099
16:02:30|0.53
16:02:32|0.53
16:02:33|0.5302
16:02:34|0.5302
16:02:35|0.5302
16:02:37|0.5302
16:02:38|0.52857
16:02:39|0.52857
16:02:40|0.52928
16:02:41|0.5297
16:02:42|0.5302
16:02:43|0.5302
16:02:44|0.5304
16:02:45|0.52844
16:02:46|0.52838
16:02:47|0.5302
16:02:48|0.52706
16:02:49|0.52706
16:02:50|0.53088
16:02:51|0.53
16:02:52|0.53061
16:02:53|0.5302
16:02:54|0.53055
16:02:55|0.53
16:02:56|0.53
16:02:57|0.53027
16:02:58|0.53002
16:03:00|0.5305
16:03:01|0.53063
16:03:02|0.52826
16:03:03|0.52826
16:03:04|0.53014
16:03:05|0.52799
16:03:06|0.52977
16:03:07|0.53016
16:03:08|0.53016
16:03:09|0.53007
16:03:10|0.53004
16:03:11|0.53016
16:03:13|0.5285
16:03:13|0.52747
16:03:15|0.52747
16:03:16|0.52839
16:03:16|0.52839
16:03:18|0.52839
16:03:18|0.52802
16:03:19|0.52702
16:03:20|0.52702
16:03:22|0.52843
16:03:22|0.52843
16:03:24|0.52757
16:03:25|0.52757
16:03:26|0.52757
16:03:26|0.52757
16:03:28|0.52757
16:03:29|0.52757
16:03:30|0.52757
16:03:32|0.52757
16:03:33|0.52757
16:03:34|0.52757
16:03:35|0.52771
16:03:37|0.52771
16:03:38|0.52771
16:03:39|0.52771
16:03:40|0.52757
16:03:41|0.52757
16:03:43|0.52771
16:03:43|0.52771
16:03:45|0.52757
16:03:46|0.52757
16:03:47|0.52757
16:03:48|0.52757
16:03:50|0.52757
16:03:50|0.52757
16:03:51|0.52757
16:03:52|0.52757
16:03:53|0.52757
16:03:55|0.52757
16:03:56|0.52757
16:03:56|0.52757
16:03:57|0.52757
16:03:59|0.52757
16:04:00|0.52757
16:04:00|0.52757
16:04:02|0.52702
16:04:03|0.52778
16:04:05|0.52736
16:04:05|0.52729
16:04:06|0.52663
16:04:08|0.52663
16:04:08|0.52719
16:04:10|0.52642
16:04:11|0.52635
16:04:12|0.52574
16:04:13|0.52575
16:04:14|0.52574
16:04:16|0.52544
16:04:17|0.52539
16:04:18|0.52539
16:04:18|0.52537
16:04:19|0.52544
16:04:21|0.52531
16:04:21|0.52544
16:04:23|0.52446
16:04:24|0.52531
16:04:24|0.52542
16:04:26|0.52266
16:04:26|0.52544
16:04:27|0.52523
16:04:29|0.52372
16:04:30|0.52444
16:04:30|0.52444
16:04:32|0.52282
16:04:34|0.52178
16:04:35|0.52178
16:04:36|0.52168
16:04:37|0.522
16:04:38|0.51908
16:04:39|0.5186
16:04:40|0.51825
16:04:42|0.51962
16:04:43|0.52
16:04:44|0.52
16:04:45|0.51825
16:04:46|0.519
16:04:47|0.52009
16:04:48|0.52061
16:04:49|0.52169
16:04:50|0.52059
16:04:51|0.51901
16:04:52|0.52203
16:04:53|0.52151
16:04:54|0.52144
16:04:56|0.5191
16:04:57|0.52045
16:04:57|0.52036
16:04:59|0.52028
16:04:59|0.52028
16:05:01|0.52176
16:05:01|0.52151
16:05:02|0.52035
16:05:04|0.52259
16:05:04|0.52239
16:05:06|0.52113
16:05:07|0.52182
16:05:08|0.52344
16:05:09|0.52476
16:05:10|0.52458
16:05:11|0.52625
16:05:12|0.527
16:05:13|0.52694
16:05:14|0.52686
16:05:15|0.52594
16:05:16|0.52578
16:05:17|0.52572
16:05:18|0.52588
16:05:19|0.52193
16:05:20|0.52193
16:05:21|0.5244
16:05:22|0.5244
16:05:23|0.52409
16:05:24|0.52409
16:05:25|0.52409
16:05:26|0.52409
16:05:27|0.52583
16:05:28|0.52535
16:05:29|0.52475
16:05:30|0.52475
16:05:31|0.52475
16:05:32|0.52463
16:05:34|0.52557
16:05:35|0.52484
16:05:35|0.52484
16:05:36|0.52492
16:05:38|0.52492
16:05:39|0.52492
16:05:40|0.52492
16:05:41|0.52459
16:05:41|0.52457
16:05:43|0.52494
16:05:44|0.52571
16:05:45|0.52572
16:05:46|0.52572
16:05:47|0.52463
16:05:49|0.52463
16:05:50|0.52463
16:05:50|0.52463
16:05:52|0.52463
16:05:53|0.52463
16:05:54|0.52427
16:05:55|0.52427
16:05:56|0.52327
16:05:57|0.52354
16:05:58|0.52354
16:05:59|0.52315
16:06:01|0.52315
16:06:02|0.52279
16:06:03|0.52279
16:06:04|0.52279
16:06:04|0.52131
16:06:06|0.52251
16:06:07|0.52251
16:06:08|0.5215
16:06:09|0.52066
16:06:10|0.52065
16:06:11|0.52066
16:06:12|0.52066
16:06:13|0.52066
16:06:14|0.52066
16:06:15|0.52172
16:06:16|0.52192
16:06:17|0.52235
16:06:18|0.52194
16:06:19|0.52066
16:06:20|0.52066
16:06:21|0.52167
16:06:22|0.52167
16:06:23|0.52001
16:06:24|0.52
16:06:25|0.52
16:06:26|0.52
16:06:27|0.52
16:06:28|0.52
16:06:29|0.5191
16:06:30|0.5191
16:06:31|0.52106
16:06:32|0.52106
16:06:33|0.52106
16:06:35|0.52096
16:06:36|0.519
16:06:37|0.519
16:06:39|0.51992
16:06:40|0.519
16:06:41|0.519
16:06:42|0.51825
16:06:43|0.52028
16:06:44|0.51819
16:06:45|0.51754
16:06:46|0.51757
16:06:47|0.51652
16:06:48|0.51757
16:06:49|0.51757
16:06:50|0.51823
16:06:51|0.5192
16:06:52|0.5192
16:06:53|0.5192
16:06:54|0.51805
16:06:55|0.51805
16:06:56|0.51924
16:06:58|0.519
16:06:59|0.519
16:07:00|0.51837
16:07:01|0.51837
16:07:02|0.51837
16:07:03|0.51837
16:07:04|0.51804
16:07:05|0.51804
16:07:05|0.51743
16:07:07|0.518
16:07:08|0.518
16:07:08|0.518
16:07:10|0.51744
16:07:11|0.518
16:07:13|0.518
16:07:14|0.51744
16:07:15|0.518
16:07:16|0.518
16:07:17|0.518
16:07:18|0.51743
16:07:19|0.51743
16:07:20|0.51743
16:07:21|0.51736
16:07:22|0.51736
16:07:23|0.51702
16:07:24|0.51702
16:07:25|0.51702
16:07:26|0.51702
16:07:27|0.51799
16:07:29|0.51697
16:07:30|0.51697
16:07:31|0.51697
16:07:32|0.51683
16:07:33|0.51683
16:07:35|0.51562
16:07:36|0.51597
16:07:38|0.517
16:07:39|0.51524
16:07:40|0.51654
16:07:41|0.51648
16:07:42|0.51598
16:07:43|0.51598
16:07:44|0.51598
16:07:45|0.51652
16:07:46|0.51652
16:07:47|0.51652
16:07:48|0.51665
16:07:50|0.51665
16:07:51|0.51665
16:07:51|0.51665
16:07:53|0.51665
16:07:54|0.51699
16:07:55|0.51665
16:07:56|0.51665
16:07:57|0.51665
16:07:58|0.51599
16:07:59|0.51665
16:08:01|0.51665
16:08:02|0.51598
16:08:03|0.51658
16:08:04|0.51658
16:08:05|0.51598
16:08:06|0.51514
16:08:07|0.51593
16:08:08|0.51593
16:08:09|0.516
16:08:10|0.51532
16:08:11|0.51593
16:08:12|0.51593
16:08:13|0.51532
16:08:15|0.5129
16:08:16|0.5129
16:08:16|0.51518
16:08:18|0.51518
16:08:19|0.51367
16:08:20|0.51287
16:08:21|0.51353
16:08:21|0.51186
16:08:22|0.51211
16:08:24|0.51146
16:08:25|0.51147
16:08:26|0.51179
16:08:27|0.51171
16:08:28|0.51147
16:08:29|0.51171
16:08:30|0.51119
16:08:30|0.51119
16:08:32|0.51056
16:08:32|0.51056
16:08:34|0.51043
16:08:35|0.51146
16:08:36|0.51002
16:08:37|0.50918
16:08:38|0.50988
16:08:40|0.5092
16:08:41|0.51068
16:08:43|0.51064
16:08:44|0.51016
16:08:46|0.51074
16:08:47|0.51198
16:08:48|0.51198
16:08:49|0.51039
16:08:50|0.51162
16:08:50|0.51163
16:08:51|0.5131
16:08:52|0.51004
16:08:54|0.51004
16:08:54|0.51325
16:08:56|0.51236
16:08:58|0.51434
16:08:58|0.51245
16:08:59|0.51301
16:09:00|0.51281
16:09:01|0.5128
16:09:02|0.51295
16:09:04|0.51295
16:09:05|0.51245
16:09:06|0.51245
16:09:07|0.51287
16:09:08|0.513
16:09:08|0.513
16:09:10|0.51202
16:09:11|0.51202
16:09:12|0.5121
16:09:13|0.51202
16:09:14|0.51235
16:09:15|0.51235
16:09:16|0.51177
16:09:17|0.51245
16:09:18|0.513
16:09:19|0.513
16:09:19|0.51186
16:09:21|0.51186
16:09:22|0.51289
16:09:23|0.51289
16:09:24|0.51289
16:09:24|0.51187
16:09:26|0.51187
16:09:26|0.51187
16:09:28|0.51187
16:09:28|0.51401
16:09:30|0.51291
16:09:31|0.51464
16:09:32|0.51464
16:09:33|0.51324
16:09:35|0.51324
16:09:36|0.51324
16:09:36|0.51464
16:09:37|0.51464
16:09:39|0.51464
16:09:40|0.51591
16:09:41|0.51591
16:09:42|0.51591
16:09:43|0.51532
16:09:44|0.51532
16:09:45|0.51542
16:09:46|0.51533
16:09:47|0.51533
16:09:48|0.51533
16:09:49|0.51533
16:09:50|0.51537
16:09:51|0.51325
16:09:52|0.51325
16:09:53|0.51325
16:09:54|0.51325
16:09:55|0.51325
16:09:56|0.51325
16:09:57|0.51325
16:09:58|0.51325
16:09:59|0.51326
16:10:00|0.51325
16:10:01|0.51325
16:10:03|0.51325
16:10:04|0.51325
16:10:05|0.51325
16:10:06|0.51325
16:10:07|0.51325
16:10:08|0.5133
16:10:09|0.51327
16:10:10|0.51327
16:10:10|0.51327
16:10:11|0.51327
16:10:13|0.51327
16:10:14|0.51316
16:10:14|0.51187
16:10:15|0.51187
16:10:17|0.51315
16:10:17|0.51315
16:10:18|0.51315
16:10:20|0.51314
16:10:20|0.51314
16:10:21|0.51314
16:10:23|0.51351
16:10:24|0.51391
16:10:24|0.51391
16:10:26|0.51353
16:10:26|0.51353
16:10:28|0.51353
16:10:29|0.51353
16:10:30|0.51353
16:10:31|0.51353
16:10:32|0.51353
16:10:33|0.51353
16:10:34|0.51353
16:10:35|0.51353
16:10:36|0.51353
16:10:37|0.51448
16:10:39|0.51448
16:10:40|0.5137
16:10:42|0.51448
16:10:42|0.51372
16:10:44|0.51372
16:10:45|0.51372
16:10:46|0.51372
16:10:47|0.51372
16:10:49|0.51372
16:10:50|0.51372
16:10:51|0.51372
16:10:52|0.51372
16:10:53|0.51372
16:10:54|0.51372
16:10:55|0.51377
16:10:56|0.51377
16:10:57|0.51374
16:10:58|0.51374
16:10:59|0.51799
16:11:00|0.51799
16:11:02|0.51758
16:11:03|0.51744
16:11:04|0.51744
16:11:04|0.51744
16:11:05|0.51744
16:11:06|0.51788
16:11:08|0.51799
16:11:08|0.51799
16:11:10|0.51723
16:11:10|0.51703
16:11:11|0.51703
16:11:12|0.51703
16:11:13|0.51703
16:11:15|0.51703
16:11:16|0.51703
16:11:16|0.51722
16:11:18|0.51722
16:11:18|0.51722
16:11:20|0.51677
16:11:21|0.51698
16:11:22|0.51698
16:11:23|0.51698
16:11:24|0.51771
16:11:25|0.51861
16:11:26|0.51747
16:11:27|0.51747
16:11:28|0.51631
16:11:29|0.51725
16:11:30|0.51725
16:11:31|0.51725
16:11:32|0.51649
16:11:33|0.51712
16:11:34|0.51712
16:11:35|0.5172
16:11:36|0.5172
16:11:37|0.51602
16:11:38|0.51602
16:11:39|0.51602
16:11:40|0.51566
16:11:42|0.5151
16:11:43|0.5151
16:11:44|0.5151
16:11:45|0.5151
16:11:46|0.5151
16:11:47|0.5151
16:11:49|0.51619
16:11:49|0.51632
16:11:50|0.51632
16:11:52|0.51632
16:11:54|0.51632
16:11:55|0.51566
16:11:56|0.51566
16:11:57|0.51566
16:11:58|0.51688
16:11:59|0.51526
16:12:00|0.51526
16:12:01|0.51526
16:12:03|0.51526
16:12:04|0.51619
16:12:05|0.51619
16:12:06|0.51825
16:12:07|0.51987
16:12:07|0.51987
16:12:09|0.51987
16:12:10|0.51987
16:12:11|0.51987
16:12:12|0.51987
16:12:13|0.51971
16:12:14|0.51969
16:12:15|0.51969
16:12:16|0.51922
16:12:17|0.51922
16:12:18|0.5192
16:12:19|0.5192
16:12:20|0.5192
16:12:21|0.5192
16:12:22|0.5192
16:12:23|0.5192
16:12:24|0.5192
16:12:25|0.51906
16:12:26|0.52025
16:12:27|0.51988
16:12:28|0.52048
16:12:29|0.52048
16:12:30|0.51965
16:12:31|0.51965
16:12:32|0.51965
16:12:33|0.51786
16:12:34|0.51912
16:12:35|0.5194
16:12:36|0.5189
16:12:37|0.51889
16:12:39|0.51968
16:12:40|0.52203
16:12:41|0.52138
16:12:43|0.52138
16:12:43|0.52138
16:12:45|0.52138
16:12:45|0.52157
16:12:47|0.51908
16:12:48|0.52041
16:12:49|0.51855
16:12:51|0.5232
16:12:52|0.52034
16:12:53|0.52155
16:12:55|0.52097
16:12:55|0.52096
16:12:57|0.52096
16:12:57|0.52096
16:12:59|0.52093
16:13:00|0.52093
16:13:01|0.52093
16:13:02|0.51733
16:13:03|0.51967
16:13:04|0.51964
16:13:05|0.51964
16:13:07|0.51964
16:13:07|0.51964
16:13:09|0.51964
16:13:10|0.51731
16:13:11|0.51731
16:13:12|0.51868
16:13:13|0.51868
16:13:13|0.51868
16:13:15|0.51868
16:13:16|0.51868
16:13:17|0.51868
16:13:18|0.51831
16:13:19|0.51924
16:13:19|0.52107
16:13:20|0.52061
16:13:22|0.52056
16:13:23|0.52036
16:13:23|0.51976
16:13:24|0.52021
16:13:26|0.52012
16:13:27|0.52012
16:13:28|0.51989
16:13:29|0.51989
16:13:30|0.51915
16:13:30|0.51915
16:13:31|0.51915
16:13:32|0.51893
16:13:33|0.51893
16:13:34|0.51857
16:13:35|0.51977
16:13:36|0.51969
16:13:37|0.51969
16:13:39|0.51888
16:13:39|0.51969
16:13:41|0.51969
16:13:43|0.51938
16:13:44|0.51763
16:13:45|0.51763
16:13:47|0.51678
16:13:48|0.51678
16:13:48|0.51678
16:13:50|0.51678
16:13:51|0.51678
16:13:51|0.51896
16:13:53|0.51896
16:13:53|0.51896
16:13:55|0.51748
16:13:56|0.5174
16:13:57|0.51882
16:13:58|0.51882
16:13:59|0.51882
16:14:01|0.51924
16:14:02|0.51796
16:14:03|0.51796
16:14:04|0.51796
16:14:04|0.51796
16:14:06|0.51796
16:14:07|0.51796
16:14:08|0.51796
16:14:09|0.51796
16:14:10|0.51796
16:14:12|0.51792
16:14:12|0.51792
16:14:13|0.51792
16:14:15|0.51792
16:14:16|0.51792
16:14:16|0.51792
16:14:18|0.51792
16:14:19|0.51792
16:14:20|0.51767
16:14:20|0.51767
16:14:21|0.51767
16:14:23|0.51767
16:14:24|0.51792
16:14:24|0.51792
16:14:25|0.51704
16:14:26|0.51704
16:14:27|0.51702
16:14:29|0.51557
16:14:29|0.51557
16:14:30|0.51557
16:14:31|0.51612
16:14:32|0.51567
16:14:34|0.51567
16:14:35|0.51567
16:14:36|0.51567
16:14:37|0.51567
16:14:38|0.51567
16:14:39|0.5155
16:14:40|0.5155
16:14:41|0.5155
16:14:42|0.51424
16:14:43|0.51633
16:14:45|0.51633
16:14:46|0.51632
16:14:47|0.5155
16:14:49|0.5155
16:14:49|0.5155
16:14:51|0.51632
16:14:51|0.51632
16:14:52|0.51632
16:14:53|0.516
16:14:55|0.516
16:14:55|0.516
16:14:56|0.51634
16:14:58|0.51727
16:14:58|0.51727
16:14:59|0.51727
16:15:01|0.5155
16:15:01|0.5155
16:15:03|0.5155
16:15:03|0.51634
16:15:05|0.51634
16:15:06|0.51634
16:15:07|0.51634
16:15:08|0.51723
16:15:09|0.51723
16:15:10|0.51723
16:15:11|0.51723
16:15:12|0.51723
16:15:13|0.51723
16:15:14|0.51712
16:15:15|0.51712
16:15:16|0.51712
16:15:17|0.51712
16:15:18|0.51712
16:15:19|0.51712
16:15:20|0.51712
16:15:21|0.51712
16:15:22|0.51722
16:15:23|0.51732
16:15:24|0.51732
16:15:25|0.51732
16:15:26|0.51732
16:15:27|0.51732
16:15:28|0.51732
16:15:29|0.51732
16:15:30|0.51732
16:15:31|0.51732
16:15:32|0.51732
16:15:33|0.51732
16:15:34|0.51732
16:15:35|0.51732
16:15:36|0.51732
16:15:37|0.51732
16:15:38|0.51732
16:15:39|0.51732
16:15:40|0.51732
16:15:41|0.51611
16:15:42|0.51611
16:15:44|0.51611
16:15:45|0.51611
16:15:46|0.51611
16:15:47|0.51611
16:15:49|0.51611
16:15:50|0.51611
16:15:51|0.51611
16:15:52|0.51611
16:15:53|0.51642
16:15:54|0.51642
16:15:55|0.51642
16:15:56|0.51642
16:15:57|0.51642
16:15:59|0.51737
16:16:00|0.51737
16:16:01|0.5185
16:16:02|0.51983
16:16:03|0.51983
16:16:04|0.51983
16:16:05|0.51983
16:16:06|0.51983
16:16:07|0.51983
16:16:08|0.52102
16:16:09|0.52041
16:16:10|0.52041
16:16:11|0.52041
16:16:12|0.52041
16:16:13|0.52041
16:16:15|0.51983
16:16:15|0.51922
16:16:17|0.51983
16:16:18|0.52047
16:16:19|0.52047
16:16:20|0.52021
16:16:21|0.52021
16:16:22|0.51922
16:16:23|0.51922
16:16:24|0.51922
16:16:26|0.51963
16:16:27|0.51963
16:16:28|0.52075
16:16:29|0.52048
16:16:30|0.52047
16:16:31|0.52047
16:16:32|0.52068
16:16:33|0.52068
16:16:34|0.52068
16:16:35|0.52061
16:16:36|0.52061
16:16:37|0.52061
16:16:38|0.52061
16:16:39|0.52061
16:16:40|0.52061
16:16:41|0.52061
16:16:42|0.52061
16:16:43|0.52061
16:16:44|0.52061
16:16:46|0.52061
16:16:47|0.52061
16:16:48|0.52061
16:16:49|0.52087
16:16:50|0.52198
16:16:52|0.52121
16:16:53|0.52121
16:16:54|0.52104
16:16:55|0.52104
16:16:56|0.52104
16:16:58|0.52104
16:16:59|0.52104
16:17:00|0.52104
16:17:01|0.52039
16:17:02|0.52121
16:17:03|0.52121
16:17:04|0.52121
16:17:05|0.52121
16:17:07|0.52121
16:17:08|0.52122
16:17:09|0.52122
16:17:11|0.52198
16:17:12|0.52198
16:17:13|0.52094
16:17:14|0.52124
16:17:15|0.52123
16:17:16|0.52123
16:17:17|0.52123
16:17:18|0.52123
16:17:19|0.52123
16:17:20|0.52123
16:17:21|0.52123
16:17:22|0.52123
16:17:23|0.52123
16:17:24|0.52123
16:17:25|0.52124
16:17:26|0.52047
16:17:27|0.52047
16:17:29|0.52047
16:17:30|0.52047
16:17:31|0.52194
16:17:31|0.52194
16:17:32|0.52194
16:17:34|0.52057
16:17:35|0.52057
16:17:36|0.52057
16:17:37|0.52057
16:17:38|0.52057
16:17:39|0.52057
16:17:40|0.52057
16:17:41|0.52057
16:17:42|0.52057
16:17:42|0.52057
16:17:44|0.52057
16:17:46|0.52057
16:17:47|0.52057
16:17:49|0.52057
16:17:49|0.52057
16:17:51|0.52057
16:17:52|0.52057
16:17:54|0.51995
16:17:54|0.51963
16:17:55|0.51963
16:17:56|0.51963
16:17:57|0.51963
16:17:58|0.51963
16:17:59|0.51963
16:18:00|0.51963
16:18:01|0.5191
16:18:03|0.5191
16:18:04|0.5191
16:18:04|0.5191
16:18:06|0.5191
16:18:07|0.5191
16:18:08|0.5191
16:18:09|0.5191
16:18:10|0.5191
16:18:11|0.51995
16:18:11|0.51995
16:18:13|0.51988
16:18:13|0.51894
16:18:14|0.51894
16:18:15|0.51894
16:18:17|0.51894
16:18:18|0.51894
16:18:18|0.5184
16:18:20|0.5184
16:18:21|0.5184
16:18:23|0.5186
16:18:23|0.5186
16:18:24|0.5186
16:18:25|0.5186
16:18:26|0.5186
16:18:27|0.5186
16:18:28|0.5186
16:18:29|0.5186
16:18:30|0.5186
16:18:31|0.51825
16:18:32|0.51792
16:18:33|0.5161
16:18:34|0.5173
16:18:35|0.5173
16:18:36|0.5173
16:18:37|0.51663
16:18:38|0.51663
16:18:39|0.51663
16:18:40|0.51556
16:18:41|0.51556
16:18:42|0.51556
16:18:43|0.51556
16:18:44|0.51556
16:18:46|0.51556
16:18:48|0.51556
16:18:49|0.51764
16:18:51|0.51764
16:18:51|0.51764
16:18:53|0.51764
16:18:55|0.51767
16:18:55|0.51767
16:18:57|0.51767
16:18:58|0.51767
16:18:59|0.51767
16:18:59|0.51767
16:19:01|0.51767
16:19:02|0.51767
16:19:04|0.51767
16:19:05|0.51767
16:19:05|0.51767
16:19:07|0.51767
16:19:08|0.51725
16:19:09|0.51725
16:19:10|0.51766
16:19:11|0.51766
16:19:12|0.51766
16:19:13|0.51766
16:19:14|0.51766
16:19:15|0.51766
16:19:16|0.51766
16:19:17|0.51636
16:19:18|0.51636
16:19:19|0.51636
16:19:20|0.51636
16:19:21|0.51636
16:19:22|0.51636
16:19:23|0.51636
16:19:24|0.51636
16:19:25|0.51636
16:19:26|0.51636
16:19:27|0.51636
16:19:28|0.51636
16:19:29|0.51636
16:19:30|0.51636
16:19:31|0.5168
16:19:32|0.51595
16:19:33|0.51595
16:19:34|0.51595
16:19:35|0.51595
16:19:36|0.51635
16:19:37|0.51635
16:19:38|0.51635
16:19:39|0.51556
16:19:41|0.51817
16:19:41|0.51817
16:19:43|0.51817
16:19:43|0.51817
16:19:44|0.51817
16:19:45|0.51817
16:19:47|0.51817
16:19:49|0.51636
16:19:49|0.51636
16:19:50|0.51713
16:19:51|0.51713
16:19:52|0.5166
16:19:53|0.5166
16:19:54|0.5166
16:19:55|0.5166
16:19:56|0.5166
16:19:57|0.51636
16:19:58|0.51636
16:19:59|0.51636
16:20:00|0.51663
16:20:01|0.51663
16:20:02|0.51636
16:20:03|0.51636
16:20:05|0.51663
16:20:06|0.51663
16:20:07|0.51771
16:20:08|0.51637
16:20:09|0.51637
16:20:11|0.51637
16:20:11|0.51682
16:20:13|0.51682
16:20:14|0.51682
16:20:14|0.51682
16:20:16|0.51682
16:20:16|0.51682
16:20:18|0.51755
16:20:18|0.51755
16:20:19|0.51755
16:20:20|0.51755
16:20:22|0.51755
16:20:23|0.51755
16:20:23|0.51755
16:20:25|0.51911
16:20:25|0.51864
16:20:27|0.5194
16:20:27|0.5194
16:20:29|0.5194
16:20:30|0.51957
16:20:31|0.51957
16:20:32|0.51975
16:20:33|0.52
16:20:34|0.51993
16:20:35|0.51993
16:20:36|0.51993
16:20:37|0.51993
16:20:38|0.51993
16:20:39|0.51993
16:20:40|0.51993
16:20:41|0.51993
16:20:42|0.51993
16:20:43|0.51956
16:20:44|0.51956
16:20:45|0.51956
16:20:46|0.52004
16:20:47|0.52004
16:20:49|0.52004
16:20:50|0.52004
16:20:51|0.52004
16:20:53|0.52045
16:20:53|0.52045
16:20:54|0.52065
16:20:56|0.52065
16:20:57|0.52004
16:20:58|0.52004
16:21:00|0.52055
16:21:01|0.52055
16:21:02|0.52055
16:21:03|0.52055
16:21:04|0.52087
16:21:05|0.51876
16:21:05|0.51876
16:21:06|0.51876
16:21:08|0.51876
16:21:09|0.51876
16:21:10|0.51876
16:21:11|0.51876
16:21:11|0.51876
16:21:13|0.51876
16:21:13|0.51863
16:21:14|0.51863
16:21:16|0.51997
16:21:16|0.51997
16:21:17|0.51997
16:21:18|0.52031
16:21:19|0.52031
16:21:20|0.52005
16:21:23|0.51993
16:21:23|0.51993
16:21:24|0.51993
16:21:25|0.51993
16:21:26|0.51993
16:21:27|0.51993
16:21:28|0.51993
16:21:29|0.52041
16:21:30|0.52041
16:21:31|0.51935
16:21:33|0.51935
16:21:33|0.51935
16:21:35|0.52041
16:21:35|0.52041
16:21:36|0.52041
16:21:38|0.52041
16:21:39|0.51947
16:21:40|0.51967
16:21:41|0.51967
16:21:42|0.51967
16:21:43|0.51946
16:21:44|0.51946
16:21:44|0.51946
16:21:46|0.51946
16:21:47|0.51946
16:21:48|0.51946
16:21:49|0.52014
16:21:51|0.52014
16:21:51|0.52014
16:21:53|0.52014
16:21:55|0.52014
16:21:55|0.52014
16:21:57|0.52014
16:21:58|0.52014
16:21:58|0.52014
16:22:00|0.52014
16:22:01|0.51967
16:22:02|0.51967
16:22:03|0.51967
16:22:04|0.51967
16:22:05|0.51967
16:22:07|0.51967
16:22:07|0.51903
16:22:08|0.51903
16:22:10|0.51903
16:22:11|0.51903
16:22:12|0.51903
16:22:13|0.51903
16:22:13|0.51903
16:22:14|0.51903
16:22:16|0.51903
16:22:17|0.51908
16:22:18|0.51908
16:22:19|0.51908
16:22:21|0.51908
16:22:21|0.51908
16:22:22|0.51908
16:22:23|0.51908
16:22:24|0.51908
16:22:25|0.51908
16:22:27|0.51908
16:22:27|0.51908
16:22:28|0.51972
16:22:29|0.51972
16:22:30|0.51972
16:22:31|0.51972
16:22:32|0.51972
16:22:33|0.52039
16:22:34|0.52039
16:22:35|0.52039
16:22:36|0.52039
16:22:37|0.52039
16:22:38|0.52034
16:22:39|0.52034
16:22:40|0.51925
16:22:41|0.51925
16:22:42|0.51925
16:22:43|0.51925
16:22:44|0.51925
16:22:45|0.51925
16:22:46|0.51925
16:22:47|0.51943
16:22:48|0.51943
16:22:50|0.51994
16:22:52|0.52061
16:22:52|0.52061
16:22:53|0.52061
16:22:55|0.52009
16:22:55|0.52242
16:22:57|0.52336
16:22:59|0.52512
16:22:59|0.52514
16:23:00|0.52698
16:23:01|0.52512
16:23:02|0.52561
16:23:03|0.52427
16:23:04|0.52493
16:23:05|0.52493
16:23:06|0.52493
16:23:07|0.52438
16:23:08|0.52481
16:23:09|0.52407
16:23:10|0.52407
16:23:11|0.52407
16:23:12|0.52407
16:23:13|0.52407
16:23:14|0.52407
16:23:15|0.52407
16:23:16|0.52407
16:23:17|0.52401
16:23:18|0.52401
16:23:19|0.52401
16:23:20|0.52401
16:23:22|0.52401
16:23:22|0.52479
16:23:23|0.52479
16:23:24|0.52403
16:23:25|0.5241
16:23:26|0.5241
16:23:27|0.5241
16:23:28|0.5241
16:23:29|0.5241
16:23:30|0.5241
16:23:31|0.5241
16:23:32|0.5241
16:23:33|0.5241
16:23:34|0.52468
16:23:35|0.525
16:23:36|0.5245
16:23:37|0.5245
16:23:38|0.52629
16:23:39|0.5263
16:23:40|0.52778
16:23:41|0.52778
16:23:43|0.52638
16:23:43|0.52638
16:23:44|0.52638
16:23:45|0.52638
16:23:46|0.52679
16:23:47|0.5268
16:23:48|0.5268
16:23:49|0.5268
16:23:51|0.5268
16:23:53|0.527
16:23:53|0.52633
16:23:55|0.52633
16:23:56|0.52633
16:23:57|0.52633
16:23:58|0.52633
16:23:59|0.52633
16:24:01|0.52629
16:24:01|0.52629
16:24:02|0.526
16:24:03|0.526
16:24:04|0.526
16:24:06|0.52617
16:24:07|0.52597
16:24:08|0.52597
16:24:09|0.52597
16:24:10|0.52668
16:24:11|0.52668
16:24:12|0.52668
16:24:13|0.52668
16:24:14|0.52668
16:24:15|0.52632
16:24:16|0.52632
16:24:17|0.52632
16:24:18|0.5267
16:24:19|0.5267
16:24:20|0.5267
16:24:21|0.5267
16:24:22|0.52782
16:24:23|0.52782
16:24:24|0.52782
16:24:25|0.52782
16:24:26|0.52782
16:24:27|0.52782
16:24:28|0.52782
16:24:29|0.52782
16:24:30|0.52782
16:24:31|0.52759
16:24:32|0.52759
16:24:33|0.52772
16:24:34|0.52772
16:24:36|0.52904
16:24:36|0.52904
16:24:37|0.52904
16:24:38|0.52904
16:24:39|0.52913
16:24:40|0.52929
16:24:41|0.5284
16:24:42|0.5284
16:24:43|0.53001
16:24:44|0.53001
16:24:45|0.53001
16:24:46|0.53001
16:24:47|0.52894
16:24:48|0.52894
16:24:49|0.52894
16:24:50|0.53
16:24:52|0.5298
16:24:54|0.53017
16:24:55|0.5308
16:24:56|0.5308
16:24:57|0.53085
16:24:59|0.5308
16:24:59|0.53175
16:25:00|0.53192
16:25:02|0.53182
16:25:02|0.53192
16:25:04|0.53192
16:25:05|0.53198
16:25:07|0.53192
16:25:07|0.53192
16:25:08|0.53199
16:25:09|0.53199
16:25:10|0.53199
16:25:11|0.53199
16:25:12|0.53199
16:25:13|0.53267
16:25:15|0.53202
16:25:15|0.53379
16:25:16|0.53199
16:25:17|0.53212
16:25:18|0.53352
16:25:19|0.5327
16:25:20|0.532
16:25:21|0.53232
16:25:22|0.53274
16:25:23|0.53308
16:25:24|0.53342
16:25:25|0.53342
16:25:26|0.53286
16:25:27|0.53209
16:25:28|0.53251
16:25:29|0.5328
16:25:31|0.53222
16:25:32|0.53222
16:25:33|0.53222
16:25:34|0.5328
16:25:35|0.53231
16:25:36|0.53222
16:25:38|0.53299
16:25:38|0.53299
16:25:40|0.53299
16:25:40|0.53299
16:25:41|0.53222
16:25:42|0.532
16:25:43|0.53156
16:25:44|0.53199
16:25:45|0.53229
16:25:46|0.53105
16:25:47|0.53105
16:25:48|0.53105
16:25:49|0.53151
16:25:51|0.53151
16:25:51|0.53151
16:25:53|0.5314
16:25:54|0.5314
16:25:56|0.5314
16:25:56|0.5314
16:25:57|0.5314
16:25:59|0.53074
16:26:00|0.53074
16:26:01|0.531
16:26:02|0.531
16:26:03|0.531
16:26:04|0.531
16:26:05|0.52475
16:26:06|0.52485
16:26:07|0.52647
16:26:08|0.5259
16:26:09|0.5259
16:26:10|0.5259
16:26:11|0.5259
16:26:12|0.5259
16:26:13|0.5259
16:26:14|0.52536
16:26:15|0.52536
16:26:16|0.52536
16:26:17|0.52536
16:26:18|0.52475
16:26:20|0.52475
16:26:20|0.52491
16:26:21|0.52475
16:26:22|0.52434
16:26:23|0.52377
16:26:24|0.52369
16:26:25|0.52369
16:26:26|0.52369
16:26:27|0.52369
16:26:29|0.52369
16:26:29|0.52192
16:26:30|0.52249
16:26:31|0.52249
16:26:32|0.52249
16:26:34|0.52257
16:26:34|0.52249
16:26:35|0.52046
16:26:36|0.52046
16:26:37|0.52257
16:26:38|0.523
16:26:39|0.523
16:26:40|0.523
16:26:41|0.523
16:26:42|0.523
16:26:43|0.52354
16:26:44|0.52232
16:26:45|0.52232
16:26:46|0.52232
16:26:47|0.52232
16:26:48|0.52321
16:26:49|0.52324
16:26:51|0.52324
16:26:51|0.52324
16:26:52|0.52324
16:26:54|0.52323
16:26:56|0.52323
16:26:56|0.52323
16:26:57|0.52192
16:26:58|0.52192
16:27:00|0.52031
16:27:01|0.52031
16:27:03|0.52114
16:27:04|0.52114
16:27:05|0.52132
16:27:06|0.52132
16:27:07|0.52132
16:27:08|0.52132
16:27:09|0.52132
16:27:10|0.52132
16:27:11|0.52132
16:27:13|0.5214
16:27:14|0.5214
16:27:15|0.5214
16:27:15|0.5214
16:27:16|0.5214
16:27:17|0.5214
16:27:18|0.5214
16:27:20|0.52193
16:27:20|0.52193
16:27:22|0.52193
16:27:22|0.52193
16:27:23|0.52193
16:27:25|0.52193
16:27:26|0.52193
16:27:27|0.52193
16:27:28|0.52193
16:27:29|0.52286
16:27:31|0.52286
16:27:32|0.52288
16:27:33|0.52288
16:27:33|0.52286
16:27:35|0.52288
16:27:36|0.52288
16:27:36|0.52288
16:27:38|0.52288
16:27:38|0.52288
16:27:39|0.52288
16:27:41|0.52288
16:27:42|0.52288
16:27:43|0.52288
16:27:44|0.52288
16:27:45|0.52288
16:27:46|0.52288
16:27:47|0.52288
16:27:48|0.52298
16:27:49|0.52298
16:27:50|0.523
16:27:51|0.523
16:27:52|0.523
16:27:53|0.523
16:27:54|0.523
16:27:55|0.523
16:27:57|0.523
16:27:58|0.523
16:27:59|0.523
16:28:00|0.523
16:28:01|0.52032
16:28:03|0.52032
16:28:04|0.52032
16:28:05|0.52032
16:28:07|0.52032
16:28:08|0.5211
16:28:09|0.5211
16:28:10|0.5211
16:28:12|0.52197
16:28:12|0.52197
16:28:13|0.52197
16:28:15|0.52197
16:28:16|0.52197
16:28:16|0.52114
16:28:18|0.52114
16:28:19|0.52114
16:28:19|0.52114
16:28:21|0.52114
16:28:21|0.52114
16:28:22|0.52114
16:28:23|0.52114
16:28:25|0.52114
16:28:26|0.52114
16:28:27|0.52114
16:28:28|0.52114
16:28:29|0.52114
16:28:30|0.52221
16:28:31|0.52096
16:28:32|0.52221
16:28:33|0.52221
16:28:34|0.52221
16:28:35|0.52072
16:28:36|0.52072
16:28:37|0.52072
16:28:38|0.52167
16:28:40|0.52239
16:28:40|0.52239
16:28:42|0.52351
16:28:43|0.52351
16:28:44|0.52351
16:28:45|0.5226
16:28:46|0.52297
16:28:47|0.52241
16:28:48|0.52241
16:28:49|0.52241
16:28:50|0.52241
16:28:51|0.52241
16:28:52|0.52241
16:28:53|0.52241
16:28:54|0.52241
16:28:55|0.52354
16:28:57|0.52354
16:28:57|0.52534
16:28:59|0.52565
16:29:00|0.52522
16:29:01|0.52595
16:29:02|0.52595
16:29:03|0.52599
16:29:05|0.52561
16:29:05|0.525
16:29:06|0.525
16:29:08|0.525
16:29:09|0.525
16:29:11|0.525
16:29:11|0.525
16:29:12|0.525
16:29:14|0.525
16:29:15|0.525
16:29:16|0.526
16:29:17|0.52629
16:29:18|0.52629
16:29:19|0.52629
16:29:21|0.526
16:29:21|0.526
16:29:22|0.526
16:29:23|0.526
16:29:24|0.52591
16:29:26|0.52591
16:29:27|0.52591
16:29:28|0.52591
16:29:29|0.52591
16:29:30|0.52591
16:29:31|0.52591
16:29:32|0.52591
16:29:33|0.52591
16:29:34|0.52591
16:29:35|0.52591
16:29:36|0.52478
16:29:37|0.52478
16:29:38|0.52427
16:29:39|0.52408
16:29:40|0.52408
16:29:41|0.52408
16:29:42|0.52408
16:29:43|0.52408
16:29:44|0.52408
16:29:45|0.52408
16:29:46|0.52408
16:29:47|0.52408
16:29:48|0.52408
16:29:49|0.52408
16:29:50|0.52408
16:29:51|0.52408
16:29:52|0.52408
16:29:53|0.52408
16:29:54|0.52408
16:29:55|0.52408
16:29:56|0.52402
16:29:58|0.52402
16:29:58|0.52402
16:30:00|0.52396
16:30:01|0.52396
16:30:03|0.52396
16:30:04|0.52404
16:30:05|0.52404
16:30:06|0.52404
16:30:07|0.52312
16:30:09|0.52312
16:30:10|0.52312
16:30:11|0.52312
16:30:12|0.52312
16:30:13|0.523
16:30:14|0.523
16:30:15|0.523
16:30:16|0.523
16:30:17|0.523
16:30:18|0.523
16:30:19|0.52288
16:30:20|0.52271
16:30:21|0.52406
16:30:22|0.52404
16:30:23|0.52211
16:30:24|0.52211
16:30:25|0.52211
16:30:26|0.52211
16:30:27|0.52211
16:30:28|0.52353
16:30:29|0.52353
16:30:30|0.52353
16:30:31|0.52353
16:30:32|0.52322
16:30:33|0.52322
16:30:35|0.52322
16:30:35|0.52322
16:30:36|0.52322
16:30:38|0.5242
16:30:38|0.5242
16:30:40|0.5242
16:30:40|0.5242
16:30:41|0.5242
16:30:42|0.52466
16:30:44|0.52466
16:30:44|0.52466
16:30:46|0.52499
16:30:46|0.52499
16:30:47|0.52499
16:30:49|0.52499
16:30:50|0.52499
16:30:50|0.52499
16:30:51|0.52499
16:30:53|0.52499
16:30:53|0.52499
16:30:54|0.52499
16:30:55|0.52499
16:30:56|0.52499
16:30:57|0.52499
16:30:59|0.52499
16:31:01|0.52499
16:31:02|0.5252
16:31:03|0.52539
16:31:05|0.52647
16:31:06|0.52647
16:31:07|0.52675
16:31:07|0.52675
16:31:09|0.52659
16:31:10|0.527
16:31:10|0.527
16:31:12|0.52691
16:31:13|0.52698
16:31:14|0.52698
16:31:16|0.52698
16:31:17|0.52698
16:31:18|0.52754
16:31:19|0.52926
16:31:20|0.52926
16:31:21|0.52729
16:31:22|0.52993
16:31:24|0.52883
16:31:25|0.52988
16:31:25|0.5295
16:31:26|0.5295
16:31:28|0.5295
16:31:29|0.53004
16:31:30|0.53004
16:31:30|0.53004
16:31:31|0.53004
16:31:32|0.53004
16:31:33|0.53004
16:31:35|0.53004
16:31:35|0.53004
16:31:36|0.53004
16:31:38|0.52983
16:31:38|0.52983
16:31:39|0.53
16:31:40|0.53
16:31:41|0.53
16:31:43|0.53
16:31:43|0.53004
16:31:44|0.53004
16:31:45|0.53086
16:31:46|0.53086
16:31:47|0.53102
16:31:48|0.53102
16:31:49|0.53102
16:31:51|0.53159
16:31:52|0.53165
16:31:53|0.53003
16:31:54|0.531
16:31:55|0.531
16:31:56|0.53218
16:31:56|0.53218
16:31:58|0.53217
16:31:59|0.53217
16:32:01|0.53171
16:32:02|0.53164
16:32:04|0.53164
16:32:04|0.53164
16:32:06|0.53164
16:32:08|0.53102
16:32:08|0.53102
16:32:09|0.53102
16:32:11|0.53102
16:32:12|0.53133
16:32:13|0.53049
16:32:14|0.53152
16:32:15|0.53152
16:32:16|0.53152
16:32:17|0.53152
16:32:18|0.52983
16:32:19|0.52983
16:32:20|0.52983
16:32:21|0.52894
16:32:22|0.52828
16:32:23|0.52835
16:32:24|0.52949
16:32:25|0.5295
16:32:26|0.5287
16:32:27|0.5287
16:32:28|0.5287
16:32:29|0.52974
16:32:30|0.52974
16:32:32|0.52992
16:32:33|0.52992
16:32:33|0.52992
16:32:35|0.52992
16:32:36|0.5287
16:32:37|0.5287
16:32:38|0.5287
16:32:39|0.5287
16:32:39|0.5287
16:32:41|0.5287
16:32:42|0.5286
16:32:43|0.5286
16:32:44|0.5286
16:32:45|0.528
16:32:46|0.52834
16:32:47|0.52796
16:32:48|0.52862
16:32:49|0.52862
16:32:50|0.52862
16:32:51|0.52862
16:32:52|0.52805
16:32:53|0.5279
16:32:54|0.52836
16:32:55|0.52836
16:32:56|0.52836
16:32:57|0.52836
16:32:58|0.52836
16:32:59|0.52836
16:33:00|0.52776
16:33:01|0.52779
16:33:03|0.52864
16:33:04|0.52862
16:33:05|0.52862
16:33:07|0.52743
16:33:08|0.52837
16:33:09|0.52837
16:33:11|0.52837
16:33:12|0.52837
16:33:12|0.52837
16:33:13|0.52837
16:33:14|0.52837
16:33:16|0.52837
16:33:17|0.52834
16:33:18|0.52834
16:33:19|0.52834
16:33:20|0.52806
16:33:21|0.52811
16:33:22|0.52834
16:33:23|0.5265
16:33:24|0.5265
16:33:25|0.52761
16:33:26|0.52781
16:33:27|0.52781
16:33:28|0.52748
16:33:29|0.52748
16:33:30|0.5272
16:33:31|0.52625
16:33:33|0.52718
16:33:33|0.52718
16:33:34|0.52707
16:33:36|0.52707
16:33:37|0.52671
16:33:38|0.52671
16:33:39|0.52671
16:33:40|0.52518
16:33:41|0.52518
16:33:42|0.52676
16:33:43|0.52581
16:33:44|0.5258
16:33:45|0.52579
16:33:46|0.52541
16:33:47|0.52517
16:33:48|0.52537
16:33:49|0.52716
16:33:50|0.52731
16:33:51|0.52576
16:33:52|0.52576
16:33:53|0.52576
16:33:54|0.52638
16:33:55|0.52638
16:33:56|0.52638
16:33:57|0.52638
16:33:58|0.52638
16:33:59|0.52638
16:34:00|0.52638
16:34:02|0.52638
16:34:02|0.52638
16:34:04|0.52642
16:34:06|0.52642
16:34:06|0.52642
16:34:07|0.52642
16:34:09|0.52642
16:34:10|0.52642
16:34:11|0.52642
16:34:12|0.52598
16:34:13|0.52598
16:34:14|0.52598
16:34:16|0.52598
16:34:17|0.52598
16:34:18|0.52598
16:34:19|0.52598
16:34:20|0.52598
16:34:20|0.52598
16:34:21|0.52728
16:34:23|0.52728
16:34:24|0.52728
16:34:24|0.52728
16:34:25|0.52728
16:34:27|0.52698
16:34:27|0.52678
16:34:29|0.52678
16:34:29|0.52678
16:34:31|0.52678
16:34:31|0.52678
16:34:32|0.52667
16:34:33|0.52667
16:34:35|0.52665
16:34:36|0.52665
16:34:36|0.52665
16:34:37|0.52665
16:34:38|0.52665
16:34:39|0.52665
16:34:41|0.52665
16:34:42|0.52665
16:34:42|0.52665
16:34:44|0.52665
16:34:44|0.52665
16:34:45|0.52665
16:34:47|0.52642
16:34:47|0.52644
16:34:49|0.52644
16:34:49|0.52644
16:34:50|0.52612
16:34:52|0.52612
16:34:53|0.52612
16:34:54|0.52612
16:34:54|0.52612
16:34:56|0.52612
16:34:57|0.52612
16:34:58|0.52585
16:34:59|0.52585
16:34:59|0.52585
16:35:01|0.52585
16:35:02|0.52585
16:35:04|0.52585
16:35:05|0.52585
16:35:06|0.52585
16:35:07|0.52585
16:35:08|0.52585
16:35:10|0.52585
16:35:11|0.52585
16:35:12|0.52585
16:35:13|0.52585
16:35:14|0.52585
16:35:15|0.52585
16:35:17|0.52599
16:35:17|0.52599
16:35:19|0.52599
16:35:20|0.52599
16:35:20|0.52599
16:35:21|0.52599
16:35:23|0.52599
16:35:24|0.52599
16:35:24|0.52599
16:35:26|0.52599
16:35:27|0.52599
16:35:27|0.52592
16:35:29|0.52592
16:35:30|0.52596
16:35:31|0.52596
16:35:31|0.52596
16:35:33|0.52678
16:35:34|0.52678
16:35:35|0.52656
16:35:36|0.52656
16:35:37|0.52751
16:35:37|0.52751
16:35:39|0.52834
16:35:39|0.52982
16:35:41|0.52957
16:35:42|0.52957
16:35:43|0.52957
16:35:44|0.52957
16:35:45|0.52957
16:35:46|0.53
16:35:47|0.52925
16:35:48|0.52957
16:35:49|0.52957
16:35:50|0.52957
16:35:51|0.52957
16:35:52|0.52957
16:35:53|0.52775
16:35:54|0.52775
16:35:55|0.52775
16:35:56|0.52775
16:35:57|0.52775
16:35:58|0.52775
16:35:59|0.52892
16:36:00|0.53
16:36:01|0.53
16:36:02|0.53
16:36:04|0.5298
16:36:05|0.5297
16:36:07|0.52938
16:36:08|0.53
16:36:10|0.53
16:36:11|0.52938
16:36:11|0.52938
16:36:13|0.52938
16:36:14|0.52938
16:36:15|0.52938
16:36:15|0.52938
16:36:16|0.52939
16:36:18|0.52939
16:36:19|0.52939
16:36:20|0.52939
16:36:21|0.52939
16:36:22|0.52938
16:36:23|0.52906
16:36:24|0.52906
16:36:25|0.52906
16:36:27|0.52906
16:36:27|0.52906
16:36:28|0.52906
16:36:30|0.52906
16:36:31|0.52906
16:36:31|0.52906
16:36:33|0.52906
16:36:34|0.52906
16:36:35|0.52906
16:36:36|0.52894
16:36:37|0.52982
16:36:38|0.52982
16:36:39|0.52982
16:36:40|0.52982
16:36:41|0.52982
16:36:42|0.52982
16:36:43|0.52982
16:36:44|0.52982
16:36:45|0.52982
16:36:46|0.52982
16:36:47|0.52982
16:36:49|0.52982
16:36:50|0.52982
16:36:50|0.52982
16:36:52|0.52982
16:36:52|0.52982
16:36:53|0.52982
16:36:54|0.52982
16:36:56|0.52982
16:36:56|0.52982
16:36:57|0.5296
16:36:59|0.5296
16:37:00|0.5296
16:37:01|0.5296
16:37:01|0.5296
16:37:03|0.5296
16:37:04|0.52982
16:37:06|0.52982
16:37:06|0.52982
16:37:08|0.52982
16:37:09|0.52982
16:37:10|0.52982
16:37:11|0.52982
16:37:13|0.52982
16:37:14|0.52925
16:37:15|0.52925
16:37:16|0.52925
16:37:17|0.52925
16:37:18|0.52925
16:37:19|0.52925
16:37:20|0.52925
16:37:21|0.52925
16:37:22|0.52925
16:37:23|0.52925
16:37:24|0.52925
16:37:25|0.52964
16:37:26|0.52964
16:37:27|0.52964
16:37:28|0.52964
16:37:29|0.52964
16:37:30|0.52964
16:37:31|0.52964
16:37:33|0.52964
16:37:34|0.52964
16:37:35|0.52964
16:37:35|0.52938
16:37:37|0.52938
16:37:38|0.52938
16:37:39|0.52938
16:37:40|0.5296
16:37:41|0.52894
16:37:42|0.52894
16:37:43|0.52894
16:37:44|0.52894
16:37:45|0.52929
16:37:46|0.52964
16:37:47|0.52964
16:37:49|0.52964
16:37:50|0.52964
16:37:50|0.52964
16:37:52|0.52964
16:37:53|0.52964
16:37:54|0.52964
16:37:55|0.52964
16:37:55|0.53
16:37:57|0.53
16:37:57|0.53
16:37:58|0.53
16:37:59|0.52965
16:38:00|0.52936
16:38:01|0.52936
16:38:03|0.52936
16:38:03|0.52986
16:38:05|0.52986
16:38:07|0.53
16:38:07|0.53
16:38:08|0.52903
16:38:10|0.52903
16:38:11|0.52965
16:38:13|0.52965
16:38:13|0.52965
16:38:14|0.52965
16:38:15|0.52965
16:38:17|0.52965
16:38:18|0.52965
16:38:20|0.52965
16:38:21|0.52965
16:38:22|0.52965
16:38:23|0.52965
16:38:25|0.52965
16:38:26|0.52965
16:38:26|0.52958
16:38:28|0.52958
16:38:28|0.52958
16:38:30|0.52894
16:38:30|0.53
16:38:32|0.52967
16:38:32|0.52967
16:38:33|0.52967
16:38:34|0.52967
16:38:35|0.52967
16:38:36|0.52967
16:38:37|0.52967
16:38:38|0.52967
16:38:39|0.52967
16:38:41|0.52967
16:38:42|0.52967
16:38:42|0.52967
16:38:44|0.53
16:38:44|0.53
16:38:45|0.53
16:38:46|0.5298
16:38:47|0.5298
16:38:48|0.5298
16:38:50|0.5298
16:38:50|0.5298
16:38:52|0.5298
16:38:53|0.5298
16:38:54|0.5298
16:38:54|0.5298
16:38:56|0.5298
16:38:56|0.5298
16:38:57|0.5298
16:38:58|0.52921
16:38:59|0.52894
16:39:01|0.52894
16:39:02|0.52894
16:39:03|0.52894
16:39:04|0.52894
16:39:05|0.52868
16:39:06|0.52836
16:39:08|0.52808
16:39:08|0.52707
16:39:10|0.52707
16:39:10|0.52696
16:39:11|0.52508
16:39:12|0.52508
16:39:14|0.5261
16:39:15|0.5261
16:39:16|0.5261
16:39:17|0.52545
16:39:18|0.52545
16:39:19|0.52621
16:39:20|0.52561
16:39:21|0.52545
16:39:22|0.52545
16:39:23|0.52545
16:39:24|0.52545
16:39:25|0.52545
16:39:26|0.52545
16:39:27|0.52545
16:39:28|0.52545
16:39:29|0.52526
16:39:30|0.52526
16:39:31|0.52526
16:39:32|0.525
16:39:33|0.525
16:39:35|0.52544
16:39:36|0.52592
16:39:36|0.52599
16:39:37|0.52599
16:39:39|0.52599
16:39:40|0.52599
16:39:41|0.52599
16:39:42|0.52599
16:39:43|0.52599
16:39:43|0.52599
16:39:44|0.52599
16:39:45|0.52599
16:39:46|0.52599
16:39:47|0.52599
16:39:48|0.52599
16:39:50|0.52709
16:39:50|0.526
16:39:52|0.526
16:39:52|0.526
16:39:54|0.526
16:39:54|0.526
16:39:55|0.526
16:39:57|0.526
16:39:58|0.526
16:39:58|0.526
16:39:59|0.526
16:40:01|0.526
16:40:02|0.526
16:40:02|0.52626
16:40:03|0.52626
16:40:04|0.52626
16:40:06|0.52626
16:40:07|0.52626
16:40:09|0.52626
16:40:10|0.52626
16:40:12|0.52626
16:40:12|0.52704
16:40:14|0.52704
16:40:15|0.52704
16:40:17|0.52709
16:40:18|0.52709
16:40:19|0.52797
16:40:20|0.529
16:40:21|0.529
16:40:21|0.529
16:40:23|0.52785
16:40:23|0.52785
16:40:25|0.52844
16:40:26|0.52745
16:40:27|0.52771
16:40:28|0.52771
16:40:29|0.5285
16:40:30|0.52753
16:40:31|0.52732
16:40:32|0.52633
16:40:33|0.52623
16:40:34|0.52623
16:40:35|0.5257
16:40:36|0.5257
16:40:37|0.52556
16:40:38|0.52556
16:40:39|0.52556
16:40:40|0.52556
16:40:41|0.52547
16:40:42|0.52547
16:40:43|0.52547
16:40:44|0.52556
16:40:45|0.52441
16:40:46|0.52441
16:40:47|0.52436
16:40:48|0.52396
16:40:49|0.52396
16:40:50|0.52396
16:40:51|0.52371
16:40:52|0.52392
16:40:54|0.52318
16:40:55|0.52387
16:40:55|0.52387
16:40:56|0.52287
16:40:58|0.52255
16:40:58|0.52001
16:40:59|0.52001
16:41:00|0.52
16:41:01|0.52149
16:41:02|0.52149
16:41:03|0.52151
16:41:05|0.52148
16:41:06|0.521
16:41:06|0.52048
16:41:08|0.5222
16:41:09|0.5222
16:41:11|0.5222
16:41:12|0.5222
16:41:13|0.5222
16:41:14|0.52219
16:41:16|0.52219
16:41:17|0.52219
16:41:18|0.52095
16:41:19|0.52095
16:41:21|0.51916
16:41:21|0.52181
16:41:23|0.52095
16:41:24|0.52095
16:41:24|0.52181
16:41:26|0.52142
16:41:27|0.52142
16:41:29|0.52142
16:41:30|0.52142
16:41:31|0.52142
16:41:32|0.52142
16:41:33|0.52142
16:41:34|0.52199
16:41:35|0.52123
16:41:36|0.52123
16:41:37|0.52123
16:41:38|0.52192
16:41:39|0.52192
16:41:40|0.52192
16:41:41|0.52192
16:41:42|0.521
16:41:43|0.521
16:41:44|0.52119
16:41:45|0.52271
16:41:46|0.52396
16:41:47|0.52293
16:41:48|0.52293
16:41:49|0.52413
16:41:50|0.52334
16:41:51|0.52343
16:41:52|0.52343
16:41:53|0.52343
16:41:54|0.52296
16:41:55|0.52296
16:41:56|0.52275
16:41:57|0.52275
16:41:58|0.52275
16:41:59|0.52275
16:42:00|0.52275
16:42:01|0.52275
16:42:02|0.52373
16:42:03|0.52373
16:42:04|0.52373
16:42:05|0.52373
16:42:06|0.52373
16:42:07|0.52373
16:42:08|0.52373
16:42:10|0.52373
16:42:12|0.52239
16:42:13|0.52239
16:42:14|0.52239
16:42:15|0.52339
16:42:17|0.52339
16:42:18|0.52339
16:42:20|0.52339
16:42:20|0.52339
16:42:21|0.52339
16:42:23|0.52339
16:42:24|0.52339
16:42:25|0.52339
16:42:25|0.52339
16:42:27|0.52339
16:42:28|0.52339
16:42:30|0.52339
16:42:30|0.52338
16:42:31|0.52238
16:42:32|0.52238
16:42:33|0.52238
16:42:34|0.52339
16:42:35|0.52339
16:42:36|0.52339
16:42:37|0.52339
16:42:39|0.52339
16:42:40|0.52332
16:42:40|0.52332
16:42:42|0.52332
16:42:43|0.52332
16:42:44|0.52332
16:42:45|0.52332
16:42:46|0.52332
16:42:47|0.52234
16:42:48|0.52234
16:42:49|0.52234
16:42:50|0.52234
16:42:51|0.52234
16:42:52|0.52192
16:42:52|0.52174
16:42:54|0.5215
16:42:55|0.52121
16:42:56|0.52109
16:42:57|0.51903
16:42:58|0.51903
16:42:59|0.52073
16:43:00|0.52073
16:43:01|0.52073
16:43:01|0.52073
16:43:03|0.52073
16:43:04|0.52073
16:43:05|0.52073
16:43:06|0.52031
16:43:07|0.52031
16:43:08|0.52031
16:43:09|0.52031
16:43:11|0.52
16:43:12|0.52
16:43:14|0.52106
16:43:15|0.52188
16:43:17|0.52188
16:43:17|0.52076
16:43:18|0.52076
16:43:19|0.52076
16:43:20|0.52076
16:43:21|0.52076
16:43:22|0.52076
16:43:23|0.52076
16:43:24|0.52076
16:43:26|0.52202
16:43:27|0.52202
16:43:28|0.52202
16:43:30|0.52202
16:43:30|0.52202
16:43:32|0.52202
16:43:33|0.52202
16:43:34|0.52202
16:43:34|0.52202
16:43:36|0.52202
16:43:37|0.52171
16:43:38|0.52052
16:43:39|0.52052
16:43:39|0.52052
16:43:40|0.52091
16:43:42|0.52091
16:43:43|0.52091
16:43:44|0.52091
16:43:45|0.52091
16:43:46|0.52091
16:43:47|0.52091
16:43:48|0.52052
16:43:49|0.52052
16:43:50|0.52052
16:43:51|0.52052
16:43:52|0.52052
16:43:53|0.52052
16:43:54|0.52052
16:43:55|0.52052
16:43:56|0.5204
16:43:57|0.5204
16:43:58|0.5204
16:43:59|0.5204
16:44:00|0.5204
16:44:01|0.5204
16:44:02|0.5204
16:44:03|0.5204
16:44:04|0.5204
16:44:05|0.5204
16:44:06|0.5204
16:44:07|0.5204
16:44:08|0.52104
16:44:09|0.52119
16:44:11|0.52119
16:44:12|0.52119
16:44:13|0.52119
16:44:14|0.52119
16:44:15|0.52119
16:44:16|0.52119
16:44:17|0.52119
16:44:18|0.52119
16:44:19|0.523
16:44:20|0.52338
16:44:21|0.52261
16:44:22|0.52335
16:44:23|0.52335
16:44:24|0.52335
16:44:25|0.52335
16:44:26|0.52335
16:44:28|0.52335
16:44:28|0.52335
16:44:30|0.52335
16:44:31|0.52335
16:44:31|0.52335
16:44:33|0.52335
16:44:34|0.52335
16:44:34|0.52335
16:44:36|0.524
16:44:36|0.524
16:44:38|0.52303
16:44:39|0.52303
16:44:40|0.52206
16:44:41|0.52196
16:44:43|0.52196
16:44:44|0.52066
16:44:44|0.52074
16:44:45|0.52074
16:44:46|0.5207
16:44:48|0.5207
16:44:48|0.5207
16:44:50|0.5207
16:44:51|0.5207
16:44:51|0.5207
16:44:52|0.52066
16:44:54|0.52066
16:44:54|0.52066
16:44:57|0.52066
16:44:57|0.52066
16:44:58|0.52066
16:44:59|0.52066
16:45:00|0.52066
16:45:01|0.52133
16:45:02|0.52133
16:45:03|0.52133
16:45:04|0.52133
16:45:05|0.52133
16:45:06|0.52133
16:45:08|0.52133
16:45:08|0.52133
16:45:10|0.52076
16:45:11|0.52076
16:45:12|0.52076
16:45:14|0.52076
16:45:14|0.52076
16:45:15|0.52255
16:45:17|0.52157
16:45:18|0.52157
16:45:19|0.52157
16:45:20|0.52157
16:45:21|0.52157
16:45:22|0.52157
16:45:24|0.52157
16:45:24|0.52157
16:45:25|0.52157
16:45:26|0.52157
16:45:27|0.52157
16:45:28|0.52157
16:45:30|0.52157
16:45:31|0.52157
16:45:32|0.52157
16:45:33|0.52157
16:45:34|0.52157
16:45:35|0.52157
16:45:37|0.52146
16:45:38|0.52146
16:45:38|0.52141
16:45:39|0.52141
16:45:41|0.52141
16:45:41|0.52141
16:45:43|0.52068
16:45:44|0.52068
16:45:45|0.52052
16:45:46|0.5204
16:45:47|0.5204
16:45:48|0.5204
16:45:49|0.52137
16:45:50|0.52137
16:45:51|0.5204
16:45:52|0.5204
16:45:53|0.5204
16:45:55|0.5204
16:45:55|0.5204
16:45:57|0.5204
16:45:57|0.5204
16:45:58|0.5204
16:45:59|0.5204
16:46:00|0.5204
16:46:01|0.5204
16:46:02|0.5204
16:46:03|0.52028
16:46:05|0.52028
16:46:06|0.52028
16:46:07|0.52028
16:46:08|0.52028
16:46:08|0.52028
16:46:09|0.52105
16:46:10|0.52105
16:46:12|0.52105
16:46:13|0.52105
16:46:14|0.52105
16:46:16|0.52105
16:46:16|0.52
16:46:17|0.52
16:46:19|0.52
16:46:19|0.52023
16:46:20|0.52023
16:46:22|0.52023
16:46:23|0.52023
16:46:24|0.52023
16:46:25|0.52023
16:46:26|0.52023
16:46:27|0.52023
16:46:28|0.5196
16:46:29|0.5196
16:46:30|0.519
16:46:31|0.5196
16:46:32|0.519
16:46:33|0.519
16:46:34|0.519
16:46:35|0.519
16:46:36|0.519
16:46:37|0.519
16:46:38|0.519
16:46:39|0.519
16:46:40|0.519
16:46:41|0.519
16:46:42|0.519
16:46:43|0.519
16:46:44|0.519
16:46:45|0.519
16:46:46|0.519
16:46:47|0.519
16:46:48|0.51971
16:46:49|0.51971
16:46:50|0.51971
16:46:51|0.51973
16:46:52|0.51987
16:46:53|0.51987
16:46:54|0.51916
16:46:55|0.51987
16:46:56|0.51987
16:46:57|0.51987
16:46:58|0.51987
16:46:59|0.51987
16:47:00|0.51987
16:47:01|0.51987
16:47:02|0.519
16:47:03|0.519
16:47:04|0.519
16:47:05|0.519
16:47:06|0.519
16:47:07|0.519
16:47:08|0.51973
16:47:09|0.51973
16:47:10|0.51973
16:47:11|0.51973
16:47:12|0.51973
16:47:13|0.519
16:47:15|0.519
16:47:16|0.519
16:47:18|0.519
16:47:18|0.519
16:47:19|0.519
16:47:20|0.519
16:47:21|0.519
16:47:22|0.51951
16:47:24|0.519
16:47:26|0.519
16:47:26|0.519
16:47:27|0.519
16:47:28|0.519
16:47:29|0.519
16:47:30|0.519
16:47:31|0.51951
16:47:32|0.51951
16:47:34|0.519
16:47:35|0.519
16:47:36|0.519
16:47:37|0.519
16:47:38|0.519
16:47:39|0.519
16:47:40|0.519
16:47:42|0.519
16:47:42|0.519
16:47:43|0.519
16:47:44|0.519
16:47:45|0.519
16:47:46|0.519
16:47:48|0.519
16:47:48|0.519
16:47:49|0.519
16:47:50|0.519
16:47:51|0.5172
16:47:52|0.5155
16:47:53|0.51708
16:47:54|0.51708
16:47:55|0.5185
16:47:56|0.5185
16:47:57|0.51716
16:47:59|0.51716
16:47:59|0.51716
16:48:00|0.51783
16:48:01|0.51783
16:48:02|0.51783
16:48:03|0.51783
16:48:04|0.51783
16:48:05|0.51783
16:48:06|0.51783
16:48:07|0.517
16:48:09|0.517
16:48:10|0.51754
16:48:11|0.51754
16:48:12|0.51698
16:48:13|0.51649
16:48:14|0.51649
16:48:16|0.51698
16:48:17|0.51655
16:48:19|0.51655
16:48:20|0.517
16:48:21|0.517
16:48:22|0.517
16:48:24|0.517
16:48:25|0.517
16:48:26|0.517
16:48:28|0.51735
16:48:29|0.51735
16:48:30|0.51689
16:48:31|0.51689
16:48:31|0.51689
16:48:32|0.517
16:48:34|0.51708
16:48:34|0.51822
16:48:36|0.51822
16:48:37|0.51897
16:48:38|0.51897
16:48:39|0.51897
16:48:41|0.51897
16:48:41|0.51897
16:48:43|0.51897
16:48:43|0.51897
16:48:45|0.51897
16:48:46|0.51897
16:48:47|0.51897
16:48:48|0.51897
16:48:49|0.51897
16:48:50|0.51808
16:48:51|0.51808
16:48:52|0.51808
16:48:53|0.51896
16:48:54|0.51826
16:48:55|0.51826
16:48:56|0.51771
16:48:57|0.51771
16:48:58|0.51896
16:48:59|0.51896
16:49:00|0.51896
16:49:01|0.51896
16:49:02|0.51896
16:49:03|0.51896
16:49:04|0.51896
16:49:05|0.51896
16:49:06|0.51896
16:49:07|0.51896
16:49:08|0.51896
16:49:09|0.51896
16:49:11|0.51896
16:49:12|0.51896
16:49:12|0.51856
16:49:13|0.51856
16:49:14|0.51856
16:49:16|0.51856
16:49:17|0.51856
16:49:19|0.51856
16:49:20|0.51856
16:49:21|0.51856
16:49:23|0.51856
16:49:24|0.51856
16:49:25|0.51856
16:49:26|0.51856
16:49:27|0.51856
16:49:28|0.51856
16:49:29|0.51856
16:49:30|0.51856
16:49:31|0.51856
16:49:33|0.5188
16:49:33|0.51966
16:49:34|0.51989
16:49:35|0.52082
16:49:36|0.52082
16:49:37|0.52082
16:49:39|0.52082
16:49:40|0.52126
16:49:41|0.52126
16:49:41|0.52126
16:49:43|0.52157
16:49:43|0.52355
16:49:44|0.52341
16:49:45|0.52342
16:49:46|0.524
16:49:47|0.52429
16:49:48|0.52429
16:49:50|0.524
16:49:51|0.52398
16:49:52|0.52398
16:49:53|0.52398
16:49:55|0.52502
16:49:55|0.52536
16:49:56|0.52547
16:49:58|0.52547
16:49:58|0.52595
16:50:00|0.52593
16:50:01|0.52593
16:50:02|0.52548
16:50:03|0.52548
16:50:04|0.52683
16:50:05|0.52683
16:50:06|0.52684
16:50:07|0.52672
16:50:08|0.52672
16:50:10|0.5283
16:50:10|0.52769
16:50:11|0.52758
16:50:12|0.52744
16:50:14|0.52652
16:50:14|0.52856
16:50:15|0.52999
16:50:17|0.52835
16:50:19|0.52809
16:50:20|0.52809
16:50:22|0.52809
16:50:22|0.52932
16:50:24|0.52923
16:50:25|0.53
16:50:26|0.52914
16:50:26|0.52792
16:50:27|0.52515
16:50:29|0.5251
16:50:30|0.52566
16:50:31|0.52565
16:50:32|0.52565
16:50:33|0.52565
16:50:34|0.52565
16:50:35|0.52705
16:50:37|0.52564
16:50:37|0.52602
16:50:39|0.52602
16:50:39|0.52602
16:50:41|0.52602
16:50:42|0.52602
16:50:42|0.52602
16:50:44|0.52602
16:50:44|0.52652
16:50:45|0.52652
16:50:46|0.52652
16:50:47|0.52652
16:50:48|0.52652
16:50:50|0.52652
16:50:51|0.5257
16:50:52|0.5257
16:50:52|0.5257
16:50:53|0.5257
16:50:55|0.5257
16:50:55|0.5257
16:50:56|0.5257
16:50:57|0.5257
16:50:58|0.5257
16:51:00|0.5257
16:51:00|0.5257
16:51:01|0.5257
16:51:03|0.5257
16:51:04|0.52554
16:51:04|0.52456
16:51:06|0.52456
16:51:06|0.52456
16:51:08|0.52456
16:51:09|0.52456
16:51:10|0.52575
16:51:11|0.52575
16:51:12|0.52614
16:51:13|0.52614
16:51:14|0.52614
16:51:15|0.52567
16:51:16|0.52567
16:51:17|0.52567
16:51:19|0.52543
16:51:20|0.52605
16:51:22|0.52641
16:51:23|0.52641
16:51:24|0.52641
16:51:26|0.52641
16:51:27|0.52641
16:51:28|0.52641
16:51:30|0.52641
16:51:30|0.52641
16:51:31|0.52409
16:51:32|0.52371
16:51:34|0.52351
16:51:35|0.52446
16:51:36|0.52446
16:51:37|0.52369
16:51:39|0.52369
16:51:40|0.52369
16:51:41|0.52402
16:51:43|0.52402
16:51:43|0.52298
16:51:45|0.52298
16:51:45|0.52298
16:51:46|0.52294
16:51:47|0.52257
16:51:49|0.52257
16:51:50|0.52257
16:51:51|0.52257
16:51:52|0.52257
16:51:53|0.52257
16:51:54|0.52257
16:51:55|0.52257
16:51:56|0.52029
16:51:57|0.52243
16:51:58|0.52243
16:51:59|0.52243
16:52:00|0.52121
16:52:01|0.52121
16:52:02|0.52224
16:52:03|0.52121
16:52:05|0.52121
16:52:05|0.52121
16:52:07|0.52247
16:52:08|0.52247
16:52:09|0.52247
16:52:10|0.52247
16:52:10|0.52247
16:52:12|0.52247
16:52:13|0.52247
16:52:13|0.52247
16:52:15|0.5216
16:52:15|0.5216
16:52:17|0.5216
16:52:17|0.5216
16:52:19|0.5216
16:52:21|0.5216
16:52:22|0.5216
16:52:23|0.5216
16:52:24|0.5216
16:52:25|0.52016
16:52:27|0.52016
16:52:27|0.52016
16:52:29|0.52016
16:52:30|0.52016
16:52:30|0.52016
16:52:31|0.52188
16:52:32|0.52188
16:52:34|0.52188
16:52:35|0.52188
16:52:36|0.52188
16:52:38|0.52188
16:52:38|0.52188
16:52:39|0.52085
16:52:41|0.52018
16:52:41|0.52018
16:52:43|0.52018
16:52:44|0.52018
16:52:45|0.52018
16:52:46|0.52018
16:52:47|0.52018
16:52:48|0.52018
16:52:49|0.52097
16:52:50|0.52097
16:52:51|0.52097
16:52:52|0.52097
16:52:53|0.52097
16:52:55|0.52097
16:52:56|0.52097
16:52:56|0.52097
16:52:58|0.52097
16:52:59|0.52097
16:53:00|0.52097
16:53:01|0.52046
16:53:02|0.52046
16:53:02|0.52046
16:53:04|0.52068
16:53:05|0.52068
16:53:05|0.52068
16:53:06|0.52068
16:53:08|0.52068
16:53:08|0.52068
16:53:09|0.52068
16:53:11|0.52066
16:53:12|0.52066
16:53:13|0.52237
16:53:14|0.52219
16:53:15|0.52245
16:53:15|0.52245
16:53:17|0.52245
16:53:17|0.52276
16:53:18|0.52276
16:53:20|0.52276
16:53:22|0.52276
16:53:22|0.52276
16:53:24|0.52276
16:53:25|0.52276
16:53:26|0.52276
16:53:27|0.52276
16:53:27|0.52335
16:53:29|0.52283
16:53:30|0.52283
16:53:31|0.52283
16:53:32|0.52283
16:53:33|0.52283
16:53:34|0.52283
16:53:35|0.52288
16:53:35|0.52288
16:53:36|0.52288
16:53:38|0.52288
16:53:38|0.52288
16:53:39|0.52318
16:53:40|0.52318
16:53:42|0.52318
16:53:43|0.52294
16:53:44|0.52188
16:53:44|0.52188
16:53:46|0.52245
16:53:47|0.52245
16:53:49|0.52217
16:53:50|0.52217
16:53:51|0.52217
16:53:51|0.52217
16:53:52|0.52217
16:53:54|0.52217
16:53:55|0.52217
16:53:56|0.52217
16:53:57|0.52217
16:53:58|0.52217
16:53:59|0.52203
16:54:00|0.52203
16:54:01|0.52203
16:54:02|0.52203
16:54:03|0.52203
16:54:04|0.52203
16:54:06|0.52203
16:54:07|0.52203
16:54:08|0.52203
16:54:08|0.52203
16:54:10|0.52203
16:54:11|0.52203
16:54:13|0.52105
16:54:13|0.52104
16:54:14|0.52066
16:54:15|0.52066
16:54:16|0.52066
16:54:17|0.52066
16:54:18|0.52066
16:54:20|0.52066
16:54:21|0.52066
16:54:22|0.52066
16:54:23|0.52066
16:54:25|0.52098
16:54:25|0.52098
16:54:27|0.52034
16:54:29|0.52034
16:54:30|0.52034
16:54:31|0.52034
16:54:31|0.52034
16:54:33|0.52034
16:54:34|0.52034
16:54:35|0.52034
16:54:36|0.52034
16:54:37|0.52022
16:54:38|0.52022
16:54:39|0.52022
16:54:40|0.52022
16:54:41|0.51986
16:54:42|0.51946
16:54:43|0.51906
16:54:44|0.51888
16:54:45|0.51889
16:54:46|0.51889
16:54:47|0.51889
16:54:48|0.51889
16:54:49|0.51889
16:54:50|0.51889
16:54:52|0.51823
16:54:54|0.51823
16:54:54|0.51823
16:54:55|0.51823
16:54:56|0.51823
16:54:57|0.51823
16:54:58|0.5203
16:54:59|0.52027
16:55:00|0.52027
16:55:01|0.52027
16:55:02|0.52027
16:55:03|0.52027
16:55:05|0.5203
16:55:06|0.52054
16:55:08|0.52054
16:55:08|0.52054
16:55:09|0.51994
16:55:10|0.51994
16:55:11|0.51994
16:55:12|0.51994
16:55:13|0.51994
16:55:14|0.52058
16:55:15|0.52058
16:55:17|0.5203
16:55:18|0.5203
16:55:18|0.5203
16:55:20|0.5203
16:55:21|0.5203
16:55:22|0.5203
16:55:24|0.5203
16:55:25|0.5203
16:55:26|0.5203
16:55:28|0.5203
16:55:28|0.5203
16:55:30|0.5203
16:55:31|0.52125
16:55:32|0.5206
16:55:32|0.51994
16:55:34|0.52025
16:55:34|0.52015
16:55:36|0.52015
16:55:36|0.52015
16:55:38|0.51989
16:55:39|0.51989
16:55:39|0.51957
16:55:40|0.52291
16:55:41|0.52303
16:55:42|0.52412
16:55:44|0.52412
16:55:45|0.52412
16:55:45|0.5238
16:55:46|0.5238
16:55:47|0.5238
16:55:49|0.5238
16:55:50|0.5238
16:55:51|0.52439
16:55:52|0.52452
16:55:53|0.52572
16:55:54|0.52463
16:55:55|0.52535
16:55:57|0.52503
16:55:58|0.52503
16:55:58|0.52503
16:56:00|0.52503
16:56:00|0.52503
16:56:01|0.52503
16:56:03|0.52503
16:56:04|0.52503
16:56:05|0.52503
16:56:06|0.52503
16:56:07|0.52503
16:56:08|0.52503
16:56:09|0.52503
16:56:10|0.52503
16:56:11|0.52503
16:56:12|0.52503
16:56:13|0.52503
16:56:14|0.52503
16:56:15|0.52503
16:56:16|0.52503
16:56:17|0.52503
16:56:18|0.52503
16:56:19|0.52503
16:56:21|0.52507
16:56:21|0.52507
16:56:22|0.52507
16:56:24|0.52507
16:56:25|0.52518
16:56:26|0.52518
16:56:27|0.52518
16:56:28|0.52518
16:56:30|0.52518
16:56:31|0.52518
16:56:32|0.52518
16:56:34|0.52518
16:56:35|0.52518
16:56:36|0.52518
16:56:37|0.52518
16:56:38|0.52518
16:56:39|0.52518
16:56:40|0.52518
16:56:41|0.52518
16:56:42|0.52518
16:56:43|0.52518
16:56:44|0.52518
16:56:45|0.52518
16:56:46|0.52518
16:56:47|0.52518
16:56:48|0.52508
16:56:49|0.52508
16:56:50|0.52508
16:56:51|0.52508
16:56:52|0.52508
16:56:53|0.52508
16:56:54|0.52508
16:56:55|0.52457
16:56:56|0.52457
16:56:58|0.525
16:56:58|0.525
16:57:00|0.525
16:57:00|0.525
16:57:01|0.525
16:57:03|0.525
16:57:03|0.525
16:57:05|0.525
16:57:06|0.525
16:57:07|0.525
16:57:07|0.525
16:57:09|0.525
16:57:10|0.525
16:57:10|0.52518
16:57:12|0.52518
16:57:12|0.52518
16:57:14|0.52589
16:57:15|0.52589
16:57:16|0.52606
16:57:17|0.52614
16:57:18|0.52614
16:57:18|0.52754
16:57:20|0.52913
16:57:20|0.52915
16:57:22|0.52915
16:57:23|0.52915
16:57:24|0.52915
16:57:26|0.52877
16:57:27|0.52877
16:57:28|0.52839
16:57:29|0.52839
16:57:30|0.52898
16:57:31|0.52953
16:57:32|0.52953
16:57:33|0.52912
16:57:34|0.53
16:57:35|0.52894
16:57:36|0.52894
16:57:37|0.52894
16:57:38|0.52772
16:57:39|0.52772
16:57:40|0.52791
16:57:41|0.52791
16:57:42|0.52791
16:57:43|0.52791
16:57:44|0.52791
16:57:45|0.52791
16:57:46|0.5271
16:57:48|0.5271
16:57:49|0.5271
16:57:50|0.5271
16:57:50|0.52595
16:57:51|0.52595
16:57:52|0.52595
16:57:54|0.52595
16:57:55|0.52595
16:57:55|0.52595
16:57:57|0.52595
16:57:57|0.5276
16:57:59|0.5276
16:57:59|0.52701
16:58:00|0.52701
16:58:02|0.52701
16:58:02|0.52701
16:58:04|0.527
16:58:05|0.527
16:58:06|0.527
16:58:06|0.527
16:58:08|0.527
16:58:08|0.527
16:58:10|0.527
16:58:11|0.527
16:58:11|0.527
16:58:13|0.52698
16:58:14|0.52717
16:58:15|0.52717
16:58:16|0.52717
16:58:17|0.52717
16:58:18|0.52717
16:58:19|0.52717
16:58:20|0.52717
16:58:21|0.52717
16:58:22|0.52717
16:58:23|0.52709
16:58:24|0.52709
16:58:26|0.52709
16:58:27|0.52709
16:58:29|0.52709
16:58:29|0.52709
16:58:30|0.52709
16:58:31|0.52709
16:58:33|0.52709
16:58:34|0.52709
16:58:35|0.52709
16:58:36|0.52789
16:58:37|0.52851
16:58:38|0.52835
16:58:39|0.52835
16:58:40|0.52835
16:58:41|0.52835
16:58:43|0.52835
16:58:43|0.52835
16:58:45|0.52835
16:58:46|0.52835
16:58:47|0.52901
16:58:48|0.528
16:58:48|0.528
16:58:50|0.528
16:58:51|0.528
16:58:52|0.528
16:58:53|0.528
16:58:54|0.528
16:58:55|0.528
16:58:56|0.52902
16:58:57|0.52902
16:58:58|0.52902
16:58:59|0.52902
16:59:00|0.52902
16:59:01|0.52909
16:59:02|0.52909
16:59:03|0.5288
16:59:04|0.5288
16:59:05|0.52848
16:59:06|0.52886
16:59:07|0.52886
16:59:08|0.52886
16:59:09|0.52886
16:59:11|0.52886
16:59:11|0.52886
16:59:13|0.52886
16:59:14|0.52886
16:59:15|0.5294
16:59:15|0.5294
16:59:17|0.5294
16:59:18|0.52661
16:59:18|0.52552
16:59:20|0.52729
16:59:21|0.52667
16:59:22|0.52667
16:59:23|0.52667
16:59:24|0.52635
16:59:25|0.52643
16:59:27|0.52643
16:59:27|0.52643
16:59:28|0.52553
16:59:30|0.52553
16:59:30|0.52553
16:59:31|0.52553
16:59:33|0.52553
16:59:35|0.52487
16:59:36|0.52487
16:59:37|0.52487
16:59:38|0.52487
16:59:39|0.52487
16:59:40|0.52487
16:59:41|0.52487
16:59:43|0.52446
16:59:43|0.52446
16:59:44|0.52446
16:59:46|0.52446
16:59:47|0.52446
16:59:48|0.5235
16:59:49|0.5235
16:59:50|0.52348
16:59:51|0.52348
16:59:52|0.52348
16:59:53|0.52348
16:59:54|0.52348
16:59:55|0.52348
16:59:56|0.52348
16:59:57|0.52348
16:59:58|0.52348
16:59:59|0.52348
17:00:00|0.52348
17:00:01|0.52348
17:00:02|0.52348
17:00:03|0.52348
17:00:04|0.5229
17:00:06|0.5229
17:00:07|0.5229
17:00:08|0.5229
17:00:09|0.5229
17:00:09|0.52212
17:00:10|0.52212
17:00:12|0.52212
17:00:12|0.522
17:00:13|0.52212
17:00:15|0.522
17:00:15|0.522
17:00:16|0.5215
17:00:18|0.52199
17:00:19|0.52199
17:00:19|0.52199
17:00:20|0.52199
17:00:21|0.52094
17:00:23|0.52094
17:00:23|0.52094
17:00:24|0.52094
17:00:25|0.52094
17:00:27|0.52094
17:00:28|0.52094
17:00:30|0.52094
17:00:30|0.52094
17:00:31|0.52094
17:00:33|0.52094
17:00:34|0.52094
17:00:35|0.52094
17:00:36|0.52094
17:00:36|0.52094
17:00:37|0.52094
17:00:38|0.521
17:00:40|0.521
17:00:41|0.521
17:00:42|0.521
17:00:43|0.52199
17:00:44|0.52199
17:00:45|0.52199
17:00:46|0.52199
17:00:47|0.52199
17:00:48|0.52199
17:00:49|0.52199
17:00:50|0.52199
17:00:51|0.52199
17:00:52|0.52199
17:00:53|0.52199
17:00:54|0.52199
17:00:55|0.52254
17:00:56|0.52254
17:00:57|0.52254
17:00:58|0.52254
17:00:59|0.52254
17:01:01|0.52254
17:01:01|0.52254
17:01:03|0.52254
17:01:04|0.52254
17:01:04|0.52254
17:01:06|0.52254
17:01:06|0.52254
17:01:08|0.52254
17:01:08|0.52254
17:01:10|0.52254
17:01:10|0.52172
17:01:11|0.52101
17:01:12|0.52138
17:01:13|0.52115
17:01:15|0.52047
17:01:16|0.52123
17:01:16|0.52123
17:01:18|0.52186
17:01:19|0.52005
17:01:19|0.51886
17:01:21|0.51969
17:01:21|0.5187
17:01:22|0.51833
17:01:23|0.51914
17:01:24|0.52125
17:01:25|0.51779
17:01:26|0.51905
17:01:28|0.51792
17:01:30|0.51988
17:01:31|0.51988
17:01:33|0.51988
17:01:34|0.51988
17:01:34|0.51888
17:01:36|0.51888
17:01:37|0.51888
17:01:38|0.51888
17:01:39|0.518
17:01:40|0.518
17:01:40|0.518
17:01:42|0.51848
17:01:43|0.51852
17:01:44|0.51848
17:01:44|0.51848
17:01:46|0.51922
17:01:48|0.51922
17:01:48|0.51884
17:01:49|0.51884
17:01:50|0.51884
17:01:51|0.51884
17:01:52|0.51884
17:01:53|0.51935
17:01:54|0.51954
17:01:55|0.51954
17:01:56|0.51954
17:01:57|0.51954
17:01:58|0.51954
17:01:59|0.51928
17:02:00|0.51928
17:02:01|0.51928
17:02:02|0.51928
17:02:03|0.51928
17:02:05|0.51928
17:02:06|0.51928
17:02:07|0.51928
17:02:08|0.51928
17:02:09|0.51928
17:02:10|0.51928
17:02:11|0.51949
17:02:11|0.51949
17:02:13|0.51974
17:02:14|0.51974
17:02:15|0.51974
17:02:16|0.51974
17:02:17|0.51974
17:02:17|0.51974
17:02:18|0.51889
17:02:19|0.51889
17:02:21|0.51889
17:02:22|0.51889
17:02:23|0.51889
17:02:24|0.51889
17:02:25|0.51889
17:02:26|0.51818
17:02:27|0.51818
17:02:28|0.51998
17:02:30|0.51821
17:02:30|0.51821
17:02:31|0.51821
17:02:32|0.51821
17:02:33|0.51821
17:02:34|0.51821
17:02:35|0.51945
17:02:37|0.5181
17:02:39|0.5181
17:02:40|0.5181
17:02:40|0.5181
17:02:42|0.5188
17:02:42|0.5188
17:02:44|0.51822
17:02:45|0.51907
17:02:46|0.51834
17:02:46|0.51834
17:02:48|0.51834
17:02:48|0.51834
17:02:50|0.51834
17:02:52|0.51834
17:02:52|0.5181
17:02:53|0.5181
17:02:54|0.51903
17:02:55|0.51903
17:02:56|0.51851
17:02:57|0.51851
17:02:58|0.51844
17:02:59|0.51844
17:03:00|0.51844
17:03:01|0.51844
17:03:02|0.51844
17:03:03|0.51874
17:03:04|0.51874
17:03:05|0.51629
17:03:06|0.51754
17:03:07|0.5173
17:03:09|0.5173
17:03:09|0.5173
17:03:11|0.51715
17:03:12|0.51715
17:03:13|0.51727
17:03:15|0.51727
17:03:15|0.51727
17:03:16|0.51727
17:03:17|0.51727
17:03:18|0.51657
17:03:19|0.51657
17:03:20|0.51657
17:03:21|0.51657
17:03:22|0.51657
17:03:23|0.51657
17:03:24|0.51657
17:03:25|0.51657
17:03:26|0.51721
17:03:27|0.51721
17:03:28|0.51721
17:03:29|0.51721
17:03:31|0.51721
17:03:33|0.51721
17:03:33|0.51721
17:03:34|0.51721
17:03:35|0.51721
17:03:36|0.51721
17:03:37|0.51727
17:03:39|0.51772
17:03:40|0.51796
17:03:42|0.51821
17:03:42|0.51821
17:03:43|0.5182
17:03:44|0.51751
17:03:45|0.51751
17:03:46|0.51751
17:03:47|0.51751
17:03:48|0.51751
17:03:49|0.51751
17:03:51|0.5182
17:03:52|0.51907
17:03:53|0.51907
17:03:53|0.51907
17:03:55|0.51907
17:03:56|0.51899
17:03:56|0.51899
17:03:58|0.51899
17:03:59|0.519
17:04:00|0.519
17:04:01|0.519
17:04:01|0.519
17:04:03|0.519
17:04:04|0.519
17:04:05|0.519
17:04:05|0.519
17:04:07|0.51912
17:04:08|0.51941
17:04:10|0.51941
17:04:10|0.51881
17:04:11|0.51989
17:04:12|0.51989
17:04:13|0.51989
17:04:14|0.51989
17:04:15|0.51989
17:04:16|0.51989
17:04:17|0.5196
17:04:18|0.5196
17:04:19|0.5196
17:04:20|0.5196
17:04:21|0.5196
17:04:22|0.5196
17:04:23|0.5196
17:04:24|0.5196
17:04:25|0.5196
17:04:26|0.5196
17:04:27|0.5196
17:04:28|0.5196
17:04:29|0.5196
17:04:31|0.5196
17:04:33|0.5196
17:04:34|0.5196
17:04:34|0.5196
17:04:37|0.5196
17:04:38|0.5196
17:04:38|0.5196
17:04:40|0.5196
17:04:41|0.5196
17:04:42|0.5196
17:04:43|0.5196
17:04:44|0.5196
17:04:45|0.5196
17:04:46|0.5196
17:04:47|0.51889
17:04:48|0.51889
17:04:49|0.51932
17:04:50|0.51932
17:04:51|0.51932
17:04:52|0.51932
17:04:53|0.51932
17:04:55|0.51932
17:04:55|0.51932
17:04:56|0.51845
17:04:57|0.51845
17:04:58|0.51845
17:04:59|0.51733
17:05:00|0.51693
17:05:01|0.51681
17:05:02|0.51685
17:05:03|0.51729
17:05:04|0.51674
17:05:05|0.51674
17:05:06|0.51749
17:05:07|0.51759
17:05:08|0.51607
17:05:09|0.51609
17:05:11|0.51658
17:05:13|0.51486
17:05:13|0.51481
17:05:14|0.5149
17:05:15|0.51635
17:05:16|0.51431
17:05:17|0.51486
17:05:18|0.51576
17:05:19|0.51579
17:05:20|0.51417
17:05:21|0.51439
17:05:22|0.51439
17:05:24|0.51575
17:05:24|0.51418
17:05:25|0.51418
17:05:26|0.51416
17:05:27|0.51611
17:05:28|0.51599
17:05:29|0.51443
17:05:30|0.51548
17:05:31|0.51548
17:05:33|0.51455
17:05:35|0.51506
17:05:35|0.51506
17:05:36|0.51671
17:05:37|0.51465
17:05:39|0.514
17:05:40|0.514
17:05:41|0.514
17:05:42|0.51424
17:05:43|0.514
17:05:44|0.514
17:05:45|0.514
17:05:46|0.5137
17:05:47|0.51481
17:05:48|0.51481
17:05:49|0.51354
17:05:50|0.51353
17:05:51|0.51354
17:05:52|0.51498
17:05:53|0.51498
17:05:54|0.51498
17:05:55|0.51498
17:05:56|0.51381
17:05:58|0.51381
17:05:58|0.51381
17:05:59|0.51381
17:06:00|0.51381
17:06:01|0.51381
17:06:02|0.51381
17:06:03|0.51381
17:06:04|0.51381
17:06:05|0.51371
17:06:06|0.51371
17:06:07|0.51371
17:06:09|0.51371
17:06:10|0.51354
17:06:11|0.51354
17:06:12|0.51354
17:06:13|0.51354
17:06:14|0.51354
17:06:15|0.51354
17:06:15|0.51354
17:06:16|0.51354
17:06:18|0.51354
17:06:19|0.51354
17:06:20|0.51354
17:06:20|0.51354
17:06:22|0.51666
17:06:23|0.51964
17:06:24|0.51885
17:06:25|0.51901
17:06:25|0.51901
17:06:27|0.51901
17:06:28|0.51901
17:06:29|0.51901
17:06:30|0.5199
17:06:31|0.51871
17:06:32|0.51871
17:06:32|0.51723
17:06:35|0.519
17:06:36|0.51802
17:06:38|0.51802
17:06:38|0.51764
17:06:39|0.51764
17:06:40|0.51761
17:06:41|0.51761
17:06:42|0.51754
17:06:44|0.51754
17:06:45|0.51741
17:06:46|0.517
17:06:46|0.517
17:06:48|0.517
17:06:49|0.51545
17:06:50|0.51593
17:06:51|0.51547
17:06:52|0.51547
17:06:53|0.51733
17:06:54|0.51928
17:06:55|0.51958
17:06:56|0.51991
17:06:57|0.5199
17:06:58|0.51976
17:06:59|0.5199
17:07:00|0.5199
17:07:00|0.5199
17:07:02|0.51677
17:07:03|0.51677
17:07:04|0.51677
17:07:05|0.51677
17:07:06|0.51677
17:07:06|0.51677
17:07:08|0.51769
17:07:10|0.51769
17:07:10|0.51798
17:07:12|0.51731
17:07:13|0.51731
17:07:13|0.51731
17:07:14|0.51731
17:07:16|0.51731
17:07:17|0.51731
17:07:17|0.51731
17:07:19|0.51731
17:07:20|0.51731
17:07:20|0.51856
17:07:22|0.51969
17:07:23|0.51911
17:07:24|0.519
17:07:25|0.519
17:07:25|0.519
17:07:27|0.519
17:07:28|0.52082
17:07:28|0.52082
17:07:30|0.52082
17:07:30|0.52082
17:07:31|0.52082
17:07:33|0.52082
17:07:35|0.52082
17:07:36|0.52082
17:07:38|0.52082
17:07:38|0.52082
17:07:39|0.52082
17:07:40|0.52082
17:07:41|0.52082
17:07:42|0.52082
17:07:43|0.52082
17:07:44|0.52082
17:07:46|0.52082
17:07:47|0.52082
17:07:48|0.52082
17:07:48|0.52082
17:07:50|0.52082
17:07:52|0.52082
17:07:52|0.52082
17:07:53|0.52082
17:07:54|0.52082
17:07:55|0.52
17:07:56|0.52
17:07:57|0.52
17:07:58|0.52
17:07:59|0.52
17:08:00|0.51885
17:08:01|0.51885
17:08:02|0.51885
17:08:03|0.51885
17:08:04|0.51885
17:08:05|0.51885
17:08:06|0.518
17:08:08|0.518
17:08:09|0.518
17:08:10|0.518
17:08:11|0.518
17:08:12|0.518
17:08:13|0.518
17:08:14|0.518
17:08:14|0.518
17:08:16|0.518
17:08:17|0.518
17:08:18|0.518
17:08:19|0.518
17:08:20|0.518
17:08:21|0.518
17:08:21|0.518
17:08:24|0.518
17:08:24|0.518
17:08:25|0.518
17:08:26|0.518
17:08:27|0.518
17:08:28|0.518
17:08:29|0.518
17:08:30|0.518
17:08:31|0.518
17:08:32|0.518
17:08:33|0.518
17:08:34|0.518
17:08:36|0.518
17:08:36|0.518
17:08:38|0.518
17:08:39|0.518
17:08:40|0.518
17:08:41|0.518
17:08:42|0.518
17:08:44|0.51769
17:08:44|0.51736
17:08:45|0.51736
17:08:47|0.51736
17:08:48|0.51736
17:08:50|0.51736
17:08:51|0.51736
17:08:51|0.51736
17:08:52|0.51736
17:08:53|0.51736
17:08:54|0.51736
17:08:56|0.51736
17:08:56|0.51736
17:08:57|0.51736
17:08:58|0.51736
17:09:00|0.51736
17:09:01|0.51736
17:09:01|0.51736
17:09:02|0.51736
17:09:04|0.51736
17:09:05|0.51736
17:09:07|0.51736
17:09:08|0.51736
17:09:08|0.51736
17:09:10|0.51736
17:09:10|0.51736
17:09:11|0.51736
17:09:13|0.51736
17:09:13|0.51736
17:09:14|0.51736
17:09:15|0.51729
17:09:16|0.51729
17:09:17|0.51729
17:09:18|0.51729
17:09:19|0.51729
17:09:20|0.51729
17:09:22|0.51729
17:09:23|0.51729
17:09:24|0.51729
17:09:25|0.51729
17:09:26|0.51729
17:09:27|0.51729
17:09:28|0.51729
17:09:29|0.51729
17:09:30|0.51729
17:09:31|0.51729
17:09:32|0.51729
17:09:33|0.51729
17:09:34|0.51729
17:09:35|0.51729
17:09:37|0.51729
17:09:37|0.51729
17:09:39|0.51729
17:09:39|0.51729
17:09:40|0.51664
17:09:42|0.51664
17:09:43|0.51541
17:09:44|0.51541
17:09:45|0.51541
17:09:46|0.51541
17:09:47|0.51541
17:09:48|0.51541
17:09:49|0.51541
17:09:50|0.51541
17:09:51|0.51621
17:09:52|0.51621
17:09:53|0.51558
17:09:54|0.51558
17:09:55|0.51558
17:09:56|0.51558
17:09:58|0.51558
17:09:58|0.51539
17:09:59|0.51539
17:10:01|0.51539
17:10:02|0.51539
17:10:03|0.51539
17:10:04|0.51539
17:10:06|0.51539
17:10:06|0.51539
17:10:07|0.51539
17:10:08|0.51539
17:10:09|0.51539
17:10:10|0.51539
17:10:11|0.51528
17:10:12|0.51528
17:10:13|0.5159
17:10:14|0.5159
17:10:15|0.51532
17:10:17|0.51532
17:10:17|0.51532
17:10:18|0.51502
17:10:19|0.51596
17:10:20|0.51596
17:10:22|0.51596
17:10:23|0.51596
17:10:24|0.51596
17:10:25|0.51596
17:10:26|0.51596
17:10:27|0.51596
17:10:28|0.51596
17:10:29|0.51501
17:10:30|0.51501
17:10:31|0.51501
17:10:32|0.51501
17:10:34|0.51501
17:10:34|0.51501
17:10:35|0.51654
17:10:37|0.51681
17:10:39|0.51681
17:10:39|0.51681
17:10:41|0.51681
17:10:42|0.51681
17:10:43|0.51681
17:10:44|0.51681
17:10:46|0.51681
17:10:47|0.51681
17:10:48|0.51681
17:10:49|0.51681
17:10:50|0.51681
17:10:51|0.51681
17:10:52|0.51681
17:10:53|0.51681
17:10:54|0.51681
17:10:55|0.51681
17:10:56|0.51681
17:10:57|0.51681
17:10:58|0.51681
17:10:59|0.51681
17:11:00|0.51678
17:11:01|0.51678
17:11:02|0.51678
17:11:03|0.51678
17:11:04|0.51678
17:11:05|0.51678
17:11:06|0.51678
17:11:08|0.51678
17:11:09|0.51678
17:11:09|0.51678
17:11:11|0.51678
17:11:11|0.51678
17:11:13|0.51678
17:11:13|0.51678
17:11:14|0.51678
17:11:15|0.51678
17:11:17|0.51678
17:11:18|0.51628
17:11:18|0.51628
17:11:19|0.51628
17:11:21|0.51628
17:11:22|0.51628
17:11:23|0.51628
17:11:23|0.51585
17:11:25|0.51585
17:11:26|0.51585
17:11:26|0.51585
17:11:28|0.51585
17:11:29|0.51585
17:11:30|0.51585
17:11:31|0.51585
17:11:32|0.51585
17:11:33|0.51585
17:11:34|0.51585
17:11:35|0.51681
17:11:36|0.51645
17:11:37|0.51645
17:11:39|0.51645
17:11:40|0.51645
17:11:42|0.51645
17:11:42|0.51645
17:11:43|0.51645
17:11:45|0.51645
17:11:46|0.51645
17:11:48|0.51551
17:11:49|0.51551
17:11:50|0.51551
17:11:51|0.51551
17:11:52|0.51551
17:11:53|0.51551
17:11:54|0.51526
17:11:56|0.51526
17:11:57|0.51526
17:11:58|0.51526
17:11:59|0.51579
17:12:00|0.51579
17:12:01|0.51522
17:12:02|0.51522
17:12:03|0.51522
17:12:04|0.51522
17:12:05|0.51522
17:12:06|0.51542
17:12:07|0.51542
17:12:08|0.51542
17:12:09|0.51542
17:12:10|0.51542
17:12:11|0.51488
17:12:12|0.51488
17:12:13|0.51488
17:12:14|0.51445
17:12:15|0.51445
17:12:16|0.51445
17:12:17|0.51445
17:12:18|0.51445
17:12:19|0.51326
17:12:21|0.51472
17:12:21|0.514
17:12:22|0.514
17:12:23|0.514
17:12:25|0.514
17:12:25|0.514
17:12:26|0.514
17:12:28|0.514
17:12:29|0.514
17:12:30|0.514
17:12:31|0.514
17:12:32|0.51472
17:12:32|0.51472
17:12:33|0.51472
17:12:35|0.51472
17:12:36|0.51472
17:12:36|0.51472
17:12:38|0.51472
17:12:39|0.51322
17:12:40|0.51322
17:12:41|0.51471
17:12:43|0.51472
17:12:44|0.51472
17:12:44|0.51472
17:12:45|0.514
17:12:46|0.5132
17:12:48|0.5132
17:12:49|0.51448
17:12:50|0.51448
17:12:52|0.51448
17:12:52|0.51448
17:12:54|0.51448
17:12:54|0.51448
17:12:55|0.51448
17:12:56|0.51448
17:12:58|0.51448
17:12:59|0.51448
17:13:00|0.51448
17:13:01|0.51474
17:13:01|0.51559
17:13:02|0.51559
17:13:03|0.51525
17:13:04|0.51594
17:13:06|0.51594
17:13:07|0.51594
17:13:08|0.51594
17:13:09|0.51594
17:13:10|0.51495
17:13:10|0.51566
17:13:11|0.51566
17:13:12|0.51457
17:13:14|0.51457
17:13:14|0.51457
17:13:16|0.51588
17:13:17|0.51588
17:13:18|0.51588
17:13:19|0.51588
17:13:20|0.51588
17:13:21|0.51588
17:13:22|0.5163
17:13:24|0.5163
17:13:24|0.5163
17:13:25|0.5168
17:13:26|0.5168
17:13:28|0.518
17:13:28|0.518
17:13:30|0.518
17:13:31|0.518
17:13:31|0.518
17:13:33|0.518
17:13:33|0.518
17:13:34|0.518
17:13:35|0.518
17:13:36|0.518
17:13:37|0.518
17:13:38|0.51826
17:13:40|0.51876
17:13:42|0.51876
17:13:42|0.51876
17:13:44|0.51991
17:13:45|0.5195
17:13:46|0.5195
17:13:47|0.5195
17:13:49|0.5195
17:13:50|0.5195
17:13:51|0.5195
17:13:52|0.5178
17:13:53|0.5178
17:13:54|0.5178
17:13:55|0.5178
17:13:56|0.5178
17:13:58|0.5178
17:13:59|0.5178
17:13:59|0.5178
17:14:00|0.5178
17:14:02|0.5178
17:14:03|0.5178
17:14:05|0.5178
17:14:06|0.5178
17:14:06|0.5178
17:14:08|0.5178
17:14:09|0.5178
17:14:10|0.5178
17:14:12|0.51775
17:14:12|0.51775
17:14:14|0.5178
17:14:14|0.5178
17:14:15|0.5178
17:14:17|0.5178
17:14:17|0.5178
17:14:18|0.5178
17:14:20|0.5178
17:14:21|0.5178
17:14:22|0.5178
17:14:24|0.5178
17:14:24|0.5178
17:14:25|0.5178
17:14:27|0.518
17:14:28|0.518
17:14:30|0.518
17:14:30|0.518
17:14:31|0.518
17:14:33|0.518
17:14:33|0.518
17:14:34|0.518
17:14:36|0.518
17:14:37|0.518
17:14:38|0.518
17:14:39|0.518
17:14:40|0.518
17:14:41|0.518
17:14:43|0.518
17:14:44|0.5167
17:14:45|0.51796
17:14:45|0.51782
17:14:46|0.51782
17:14:47|0.51782
17:14:49|0.51782
17:14:50|0.51782
17:14:51|0.51782
17:14:52|0.51782
17:14:53|0.51782
17:14:54|0.51782
17:14:55|0.51782
17:14:56|0.51782
17:14:57|0.51782
17:14:58|0.51782
17:14:59|0.51782
17:15:00|0.51782
17:15:01|0.51782
17:15:03|0.51782
17:15:03|0.51782
17:15:05|0.51782
17:15:06|0.51782
17:15:07|0.51782
17:15:08|0.518
17:15:10|0.518
17:15:10|0.518
17:15:11|0.518
17:15:13|0.51824
17:15:14|0.51824
17:15:15|0.51824
17:15:16|0.51824
17:15:17|0.51775
17:15:17|0.51775
17:15:19|0.51775
17:15:20|0.51775
17:15:21|0.51775
17:15:21|0.51775
17:15:22|0.51775
17:15:23|0.51775
17:15:24|0.51775
17:15:25|0.51775
17:15:26|0.51775
17:15:28|0.51775
17:15:29|0.51775
17:15:29|0.51775
17:15:30|0.51775
17:15:31|0.51822
17:15:33|0.51822
17:15:34|0.51793
17:15:34|0.51793
17:15:35|0.51793
17:15:37|0.51843
17:15:38|0.51843
17:15:39|0.51843
17:15:39|0.51843
17:15:40|0.51787
17:15:41|0.51787
17:15:43|0.51787
17:15:44|0.51787
17:15:46|0.51787
17:15:47|0.51787
17:15:49|0.51787
17:15:50|0.51787
17:15:50|0.51787
17:15:52|0.51787
17:15:52|0.51787
17:15:54|0.51787
17:15:54|0.51787
17:15:56|0.51787
17:15:56|0.51787
17:15:58|0.51825
17:15:59|0.51825
17:16:00|0.51825
17:16:01|0.51825
17:16:02|0.51825
17:16:03|0.51825
17:16:04|0.51825
17:16:05|0.51825
17:16:06|0.51825
17:16:07|0.51825
17:16:08|0.51825
17:16:09|0.51825
17:16:10|0.51825
17:16:11|0.51825
17:16:12|0.51825
17:16:13|0.51833
17:16:15|0.51833
17:16:16|0.51833
17:16:16|0.51833
17:16:18|0.51833
17:16:18|0.51833
17:16:19|0.51833
17:16:21|0.51833
17:16:22|0.51833
17:16:23|0.51833
17:16:24|0.51833
17:16:25|0.51795
17:16:26|0.51795
17:16:27|0.51795
17:16:28|0.51795
17:16:29|0.51795
17:16:30|0.51795
17:16:31|0.51795
17:16:32|0.51795
17:16:33|0.51795
17:16:34|0.51731
17:16:35|0.51731
17:16:36|0.51731
17:16:37|0.51731
17:16:38|0.51731
17:16:39|0.51731
17:16:40|0.51731
17:16:41|0.51731
17:16:42|0.51731
17:16:44|0.51731
17:16:45|0.51731
17:16:46|0.51731
17:16:47|0.51731
17:16:48|0.51731
17:16:49|0.51731
17:16:51|0.51731
17:16:52|0.51731
17:16:53|0.51731
17:16:54|0.51731
17:16:55|0.51731
17:16:56|0.51731
17:16:56|0.51731
17:16:58|0.51731
17:16:59|0.51731
17:17:00|0.51731
17:17:02|0.51731
17:17:03|0.51804
17:17:04|0.51804
17:17:04|0.51804
17:17:06|0.51804
17:17:07|0.51833
17:17:09|0.51795
17:17:09|0.51795
17:17:11|0.51795
17:17:12|0.51795
17:17:12|0.51795
17:17:14|0.51795
17:17:14|0.51795
17:17:15|0.51795
17:17:17|0.51795
17:17:17|0.51795
17:17:18|0.51795
17:17:20|0.51795
17:17:20|0.51795
17:17:21|0.51795
17:17:22|0.51795
17:17:24|0.51849
17:17:25|0.51849
17:17:26|0.51849
17:17:27|0.51849
17:17:28|0.51849
17:17:29|0.51849
17:17:30|0.51849
17:17:31|0.51849
17:17:32|0.51849
17:17:33|0.51849
17:17:34|0.51849
17:17:35|0.51849
17:17:36|0.51849
17:17:37|0.51849
17:17:38|0.51849
17:17:39|0.51895
17:17:40|0.51895
17:17:41|0.51895
17:17:42|0.51895
17:17:44|0.51895
17:17:45|0.51895
17:17:46|0.51895
17:17:47|0.51895
17:17:48|0.5191
17:17:49|0.51938
17:17:50|0.51896
17:17:51|0.51896
17:17:52|0.51896
17:17:53|0.51896
17:17:54|0.51896
17:17:56|0.5195
17:17:57|0.5195
17:17:58|0.5195
17:17:59|0.5195
17:18:00|0.5188
17:18:01|0.5188
17:18:02|0.5188
17:18:03|0.5188
17:18:04|0.5188
17:18:05|0.5194
17:18:07|0.5194
17:18:08|0.5194
17:18:09|0.5194
17:18:10|0.5194
17:18:11|0.5194
17:18:13|0.5194
17:18:14|0.5194
17:18:14|0.5194
17:18:16|0.5194
17:18:17|0.5194
17:18:18|0.5194
17:18:18|0.5194
17:18:20|0.5194
17:18:21|0.5194
17:18:22|0.5194
17:18:23|0.5194
17:18:23|0.5194
17:18:24|0.5194
17:18:27|0.5194
17:18:27|0.5194
17:18:28|0.5194
17:18:29|0.5194
17:18:30|0.5194
17:18:31|0.5194
17:18:32|0.5194
17:18:33|0.5194
17:18:34|0.5194
17:18:35|0.51881
17:18:36|0.51881
17:18:37|0.51881
17:18:38|0.51909
17:18:39|0.51909
17:18:40|0.51909
17:18:41|0.51909
17:18:43|0.51909
17:18:44|0.51909
17:18:46|0.51866
17:18:47|0.51908
17:18:48|0.51909
17:18:50|0.51909
17:18:50|0.51909
17:18:51|0.51909
17:18:52|0.51909
17:18:53|0.51909
17:18:55|0.51909
17:18:56|0.51909
17:18:57|0.51909
17:18:58|0.51909
17:19:00|0.51909
17:19:00|0.51909
17:19:01|0.5177
17:19:02|0.5177
17:19:04|0.51767
17:19:05|0.51767
17:19:06|0.51767
17:19:07|0.51767
17:19:09|0.517
17:19:09|0.51759
17:19:10|0.51846
17:19:11|0.51861
17:19:13|0.51861
17:19:14|0.51861
17:19:14|0.51861
17:19:16|0.51861
17:19:17|0.51861
17:19:18|0.51861
17:19:20|0.51861
17:19:20|0.51861
17:19:21|0.51861
17:19:22|0.51861
17:19:23|0.5184
17:19:24|0.5184
17:19:25|0.5184
17:19:26|0.5184
17:19:27|0.5184
17:19:28|0.5184
17:19:29|0.5184
17:19:30|0.5184
17:19:31|0.5184
17:19:32|0.5184
17:19:33|0.5184
17:19:34|0.5184
17:19:35|0.5184
17:19:36|0.51725
17:19:38|0.51733
17:19:38|0.51733
17:19:40|0.51689
17:19:41|0.51689
17:19:42|0.51689
17:19:43|0.51658
17:19:44|0.51658
17:19:44|0.51658
17:19:46|0.51658
17:19:47|0.51658
17:19:49|0.51546
17:19:49|0.51546
17:19:50|0.5158
17:19:51|0.51427
17:19:52|0.51427
17:19:54|0.51614
17:19:55|0.51619
17:19:57|0.5164
17:19:57|0.5164
17:19:58|0.5164
17:19:59|0.5164
17:20:00|0.5164
17:20:01|0.51649
17:20:02|0.51673
17:20:03|0.51689
17:20:04|0.51704
17:20:05|0.51704
17:20:06|0.51704
17:20:08|0.51704
17:20:09|0.51704
17:20:10|0.51704
17:20:11|0.51704
17:20:12|0.51704
17:20:12|0.51617
17:20:14|0.51566
17:20:15|0.51566
17:20:15|0.51535
17:20:17|0.51504
17:20:18|0.51484
17:20:18|0.51484
17:20:20|0.51484
17:20:21|0.5142
17:20:22|0.51508
17:20:23|0.51508
17:20:24|0.515
17:20:24|0.5131
17:20:26|0.51495
17:20:27|0.51475
17:20:28|0.51475
17:20:28|0.51475
17:20:30|0.51475
17:20:31|0.51475
17:20:32|0.51475
17:20:33|0.51475
17:20:34|0.51475
17:20:35|0.51475
17:20:36|0.51475
17:20:37|0.51475
17:20:38|0.51475
17:20:39|0.51475
17:20:40|0.51475
17:20:41|0.514
17:20:43|0.51371
17:20:43|0.51371
17:20:44|0.51371
17:20:45|0.5134
17:20:46|0.5134
17:20:47|0.51349
17:20:49|0.5143
17:20:50|0.51299
17:20:51|0.51274
17:20:52|0.51278
17:20:54|0.51292
17:20:55|0.51292
17:20:56|0.51292
17:20:57|0.51292
17:20:58|0.51353
17:20:59|0.51254
17:21:00|0.51292
17:21:01|0.51292
17:21:02|0.51246
17:21:03|0.51292
17:21:05|0.51182
17:21:05|0.51154
17:21:06|0.51172
17:21:07|0.51172
17:21:08|0.51172
17:21:10|0.51173
17:21:10|0.51173
17:21:13|0.51217
17:21:13|0.51217
17:21:14|0.511
17:21:15|0.511
17:21:17|0.51187
17:21:17|0.51187
17:21:19|0.511
17:21:20|0.511
17:21:21|0.511
17:21:22|0.5106
17:21:24|0.51177
17:21:24|0.51177
17:21:25|0.51177
17:21:26|0.51177
17:21:27|0.5108
17:21:28|0.5108
17:21:29|0.5108
17:21:30|0.51052
17:21:31|0.51052
17:21:32|0.5109
17:21:33|0.5109
17:21:34|0.51126
17:21:35|0.51126
17:21:36|0.51126
17:21:37|0.51126
17:21:38|0.51055
17:21:39|0.51098
17:21:40|0.51098
17:21:41|0.51098
17:21:42|0.51098
17:21:43|0.51098
17:21:44|0.51098
17:21:45|0.511
17:21:46|0.511
17:21:48|0.51097
17:21:50|0.51055
17:21:51|0.51055
17:21:52|0.51055
17:21:54|0.51055
17:21:55|0.51055
17:21:56|0.51055
17:21:57|0.51055
17:21:59|0.51
17:21:59|0.51
17:22:00|0.51
17:22:01|0.51
17:22:03|0.51
17:22:04|0.50847
17:22:05|0.50981
17:22:06|0.50991
17:22:07|0.50991
17:22:08|0.50961
17:22:09|0.51
17:22:10|0.50962
17:22:11|0.51
17:22:12|0.51
17:22:13|0.51
17:22:14|0.51081
17:22:15|0.51098
17:22:16|0.51098
17:22:17|0.51113
17:22:18|0.5104
17:22:19|0.5104
17:22:20|0.5104
17:22:21|0.5104
17:22:23|0.5104
17:22:24|0.51036
17:22:25|0.51036
17:22:26|0.51036
17:22:28|0.51036
17:22:29|0.51036
17:22:29|0.51036
17:22:31|0.51036
17:22:31|0.51036
17:22:33|0.51013
17:22:34|0.51013
17:22:35|0.51013
17:22:36|0.51013
17:22:36|0.51013
17:22:38|0.51021
17:22:39|0.51021
17:22:39|0.51013
17:22:41|0.51013
17:22:41|0.51013
17:22:43|0.51012
17:22:43|0.51012
17:22:45|0.51012
17:22:46|0.509
17:22:46|0.509
17:22:47|0.51012
17:22:48|0.51012
17:22:50|0.51012
17:22:51|0.51012
17:22:53|0.50889
17:22:54|0.50889
17:22:55|0.50952
17:22:57|0.50952
17:22:58|0.50952
17:22:59|0.50952
17:22:59|0.50929
17:23:00|0.50929
17:23:02|0.50929
17:23:02|0.50929
17:23:04|0.50929
17:23:05|0.50929
17:23:06|0.50929
17:23:07|0.50929
17:23:08|0.50929
17:23:10|0.50929
17:23:11|0.50929
17:23:12|0.50929
17:23:13|0.50929
17:23:14|0.50929
17:23:15|0.50925
17:23:16|0.50925
17:23:17|0.50929
17:23:18|0.50929
17:23:19|0.50905
17:23:20|0.50905
17:23:21|0.50905
17:23:22|0.50905
17:23:23|0.50905
17:23:24|0.50905
17:23:25|0.50905
17:23:26|0.50905
17:23:27|0.50905
17:23:28|0.50905
17:23:29|0.50905
17:23:30|0.50905
17:23:31|0.50905
17:23:32|0.50905
17:23:33|0.50905
17:23:34|0.50872
17:23:35|0.50872
17:23:36|0.50872
17:23:37|0.50872
17:23:38|0.50872
17:23:39|0.50872
17:23:40|0.50872
17:23:41|0.50872
17:23:42|0.50872
17:23:43|0.50872
17:23:44|0.50854
17:23:45|0.50854
17:23:46|0.50854
17:23:47|0.50854
17:23:48|0.50872
17:23:49|0.50872
17:23:51|0.50872
17:23:52|0.50872
17:23:53|0.50872
17:23:54|0.50872
17:23:55|0.50872
17:23:56|0.50872
17:23:57|0.50872
17:23:58|0.50872
17:23:59|0.50872
17:24:00|0.50872
17:24:01|0.50872
17:24:02|0.50872
17:24:04|0.50872
17:24:05|0.50854
17:24:06|0.50913
17:24:07|0.50929
17:24:08|0.50929
17:24:10|0.50929
17:24:11|0.50929
17:24:12|0.50929
17:24:13|0.50929
17:24:14|0.5088
17:24:15|0.5088
17:24:16|0.5088
17:24:16|0.5088
17:24:17|0.50852
17:24:19|0.50786
17:24:20|0.50744
17:24:21|0.50823
17:24:23|0.50702
17:24:23|0.50798
17:24:24|0.50849
17:24:25|0.50808
17:24:26|0.50849
17:24:27|0.50768
17:24:28|0.50768
17:24:29|0.507
17:24:30|0.507
17:24:31|0.50781
17:24:33|0.5088
17:24:34|0.50845
17:24:34|0.50865
17:24:36|0.50865
17:24:36|0.50865
17:24:38|0.50865
17:24:38|0.50865
17:24:40|0.50865
17:24:41|0.50758
17:24:43|0.50892
17:24:43|0.50771
17:24:44|0.50902
17:24:45|0.50902
17:24:46|0.5088
17:24:47|0.5088
17:24:48|0.50877
17:24:49|0.5088
17:24:51|0.50847
17:24:53|0.50847
17:24:53|0.50865
17:24:54|0.50865
17:24:55|0.50865
17:24:56|0.50803
17:24:58|0.50864
17:24:59|0.50864
17:25:00|0.50864
17:25:00|0.50864
17:25:02|0.50881
17:25:03|0.50881
17:25:04|0.50881
17:25:06|0.50902
17:25:06|0.50902
17:25:07|0.50902
17:25:08|0.50902
17:25:09|0.50902
17:25:10|0.509
17:25:11|0.5079
17:25:12|0.50891
17:25:13|0.50885
17:25:15|0.50885
17:25:17|0.50885
17:25:17|0.50885
17:25:18|0.50885
17:25:19|0.50885
17:25:20|0.50885
17:25:21|0.50885
17:25:22|0.50772
17:25:23|0.50772
17:25:24|0.50772
17:25:25|0.50772
17:25:26|0.50772
17:25:27|0.50772
17:25:28|0.50839
17:25:29|0.50839
17:25:30|0.50839
17:25:31|0.50839
17:25:32|0.50839
17:25:33|0.50839
17:25:34|0.50839
17:25:35|0.50839
17:25:36|0.50839
17:25:37|0.50839
17:25:38|0.50839
17:25:39|0.50839
17:25:40|0.50839
17:25:41|0.50839
17:25:42|0.50839
17:25:43|0.50839
17:25:44|0.50723
17:25:45|0.50723
17:25:46|0.50723
17:25:47|0.50781
17:25:48|0.50781
17:25:49|0.50761
17:25:50|0.50693
17:25:52|0.50684
17:25:54|0.50723
17:25:55|0.50792
17:25:57|0.50786
17:25:58|0.50806
17:25:59|0.50806
17:25:59|0.50807
17:26:01|0.5075
17:26:03|0.50749
17:26:03|0.50749
17:26:04|0.50814
17:26:06|0.50823
17:26:07|0.50823
17:26:08|0.50823
17:26:09|0.50823
17:26:10|0.50761
17:26:11|0.50761
17:26:12|0.50761
17:26:13|0.50761
17:26:14|0.50847
17:26:14|0.50847
17:26:17|0.50847
17:26:17|0.50839
17:26:18|0.50745
17:26:19|0.50745
17:26:20|0.50745
17:26:21|0.50745
17:26:22|0.50745
17:26:23|0.50745
17:26:24|0.50739
17:26:26|0.50739
17:26:27|0.50739
17:26:28|0.50739
17:26:29|0.50739
17:26:30|0.50739
17:26:31|0.50739
17:26:32|0.50739
17:26:33|0.50739
17:26:34|0.50756
17:26:35|0.50756
17:26:36|0.50756
17:26:37|0.50756
17:26:38|0.50756
17:26:39|0.50744
17:26:40|0.50744
17:26:41|0.50744
17:26:41|0.50744
17:26:42|0.50743
17:26:44|0.50743
17:26:44|0.50743
17:26:46|0.50743
17:26:47|0.50743
17:26:48|0.50743
17:26:49|0.50743
17:26:49|0.50686
17:26:51|0.50676
17:26:52|0.50669
17:26:54|0.50679
17:26:54|0.50679
17:26:55|0.50679
17:26:57|0.50743
17:26:58|0.50743
17:26:59|0.50744
17:27:01|0.50766
17:27:01|0.50837
17:27:03|0.50834
17:27:04|0.50834
17:27:06|0.50837
17:27:06|0.50844
17:27:08|0.50844
17:27:09|0.50844
17:27:10|0.50844
17:27:11|0.50806
17:27:11|0.50806
17:27:13|0.5071
17:27:14|0.50738
17:27:15|0.50738
17:27:16|0.5068
17:27:17|0.5068
17:27:18|0.50653
17:27:19|0.50653
17:27:20|0.50962
17:27:21|0.51192
17:27:22|0.51052
17:27:23|0.512
17:27:24|0.512
17:27:24|0.51179
17:27:26|0.51179
17:27:27|0.51281
17:27:27|0.51281
17:27:29|0.5123
17:27:30|0.5123
17:27:32|0.51221
17:27:32|0.51221
17:27:33|0.51281
17:27:34|0.51281
17:27:35|0.51215
17:27:36|0.51215
17:27:37|0.51215
17:27:38|0.51199
17:27:40|0.51199
17:27:41|0.51278
17:27:42|0.512
17:27:43|0.512
17:27:44|0.512
17:27:45|0.512
17:27:47|0.51228
17:27:47|0.51228
17:27:48|0.51297
17:27:49|0.51297
17:27:50|0.51292
17:27:52|0.51217
17:27:53|0.51217
17:27:54|0.51217
17:27:54|0.51217
17:27:55|0.51217
17:27:57|0.51217
17:27:58|0.51217
17:27:59|0.51217
17:28:00|0.512
17:28:00|0.512
17:28:03|0.512
17:28:03|0.512
17:28:05|0.51217
17:28:05|0.51217
17:28:07|0.51217
17:28:08|0.51217
17:28:09|0.51217
17:28:10|0.51217
17:28:11|0.51217
17:28:12|0.51217
17:28:12|0.51194
17:28:14|0.51194
17:28:15|0.51194
17:28:16|0.51194
17:28:17|0.51194
17:28:18|0.51194
17:28:19|0.51194
17:28:20|0.51194
17:28:21|0.51194
17:28:22|0.51194
17:28:23|0.51194
17:28:24|0.51194
17:28:25|0.51194
17:28:26|0.51194
17:28:27|0.51197
17:28:28|0.51197
17:28:29|0.51197
17:28:30|0.51197
17:28:32|0.51197
17:28:32|0.51183
17:28:33|0.51183
17:28:35|0.51183
17:28:35|0.51183
17:28:36|0.51183
17:28:38|0.51217
17:28:38|0.51251
17:28:40|0.51219
17:28:41|0.51219
17:28:42|0.51219
17:28:43|0.51219
17:28:44|0.51219
17:28:45|0.51219
17:28:46|0.51219
17:28:47|0.51219
17:28:48|0.51219
17:28:49|0.51219
17:28:50|0.51219
17:28:51|0.51219
17:28:52|0.51164
17:28:54|0.51164
17:28:54|0.51164
17:28:56|0.51164
17:28:58|0.51164
17:28:58|0.51164
17:29:00|0.51164
17:29:01|0.51164
17:29:02|0.51072
17:29:04|0.51072
17:29:05|0.51072
17:29:06|0.51072
17:29:07|0.51072
17:29:08|0.51072
17:29:09|0.51072
17:29:10|0.51072
17:29:11|0.51072
17:29:12|0.51072
17:29:13|0.51041
17:29:14|0.51041
17:29:15|0.51041
17:29:16|0.51041
17:29:17|0.51041
17:29:18|0.51041
17:29:19|0.51041
17:29:21|0.51041
17:29:22|0.51041
17:29:23|0.51041
17:29:24|0.51041
17:29:24|0.51041
17:29:26|0.51041
17:29:27|0.51041
17:29:27|0.51041
17:29:29|0.51041
17:29:30|0.51041
17:29:31|0.51041
17:29:32|0.51041
17:29:33|0.51
17:29:34|0.51
17:29:35|0.51
17:29:36|0.51
17:29:38|0.51
17:29:38|0.51001
17:29:39|0.51001
17:29:41|0.51001
17:29:41|0.51001
17:29:42|0.51016
17:29:43|0.51016
17:29:44|0.51001
17:29:45|0.511
17:29:47|0.511
17:29:48|0.511
17:29:49|0.511
17:29:50|0.51013
17:29:51|0.51013
17:29:52|0.51013
17:29:52|0.51013
17:29:53|0.51013
17:29:55|0.51
17:29:56|0.51
17:29:58|0.51
17:29:59|0.51
17:30:00|0.51
17:30:01|0.51
17:30:02|0.51
17:30:03|0.51
17:30:04|0.51089
17:30:06|0.51089
17:30:07|0.51089
17:30:08|0.51089
17:30:09|0.51089
17:30:10|0.51092
17:30:11|0.51092
17:30:12|0.51092
17:30:13|0.51092
17:30:14|0.51092
17:30:15|0.51092
17:30:16|0.51092
17:30:17|0.51092
17:30:18|0.51004
17:30:19|0.51004
17:30:20|0.51004
17:30:21|0.51004
17:30:22|0.51004
17:30:23|0.51004
17:30:24|0.51004
17:30:25|0.51004
17:30:26|0.51006
17:30:27|0.51006
17:30:28|0.51006
17:30:29|0.51006
17:30:30|0.51006
17:30:31|0.51006
17:30:32|0.51006
17:30:33|0.51006
17:30:34|0.51006
17:30:35|0.51006
17:30:36|0.51006
17:30:37|0.51006
17:30:38|0.51006
17:30:39|0.51027
17:30:41|0.51027
17:30:42|0.51027
17:30:42|0.51027
17:30:44|0.51005
17:30:45|0.51005
17:30:45|0.51005
17:30:46|0.51005
17:30:47|0.51005
17:30:48|0.51005
17:30:49|0.51005
17:30:50|0.51005
17:30:51|0.51005
17:30:52|0.51005
17:30:53|0.51005
17:30:55|0.51005
17:30:55|0.51005
17:30:57|0.51029
17:30:58|0.51029
17:31:00|0.51029
17:31:01|0.51029
17:31:02|0.51029
17:31:04|0.51029
17:31:05|0.51027
17:31:06|0.51027
17:31:08|0.51005
17:31:08|0.51
17:31:10|0.51
17:31:11|0.51
17:31:12|0.51
17:31:12|0.51
17:31:14|0.51
17:31:15|0.51
17:31:16|0.51
17:31:17|0.51029
17:31:19|0.51029
17:31:20|0.51029
17:31:21|0.51029
17:31:23|0.51029
17:31:24|0.51029
17:31:24|0.51029
17:31:25|0.51029
17:31:27|0.51029
17:31:28|0.51029
17:31:28|0.51029
17:31:30|0.51029
17:31:31|0.51029
17:31:32|0.51029
17:31:33|0.51029
17:31:34|0.51029
17:31:36|0.51029
17:31:36|0.51001
17:31:37|0.51
17:31:38|0.51
17:31:40|0.51
17:31:40|0.51
17:31:41|0.51
17:31:43|0.51
17:31:44|0.51
17:31:44|0.51
17:31:46|0.51001
17:31:47|0.51001
17:31:47|0.51001
17:31:49|0.51001
17:31:50|0.51001
17:31:51|0.51001
17:31:52|0.51001
17:31:53|0.51001
17:31:54|0.51001
17:31:55|0.51001
17:31:56|0.51001
17:31:57|0.50944
17:31:59|0.50857
17:32:00|0.50896
17:32:01|0.50832
17:32:02|0.50843
17:32:04|0.50843
17:32:05|0.50755
17:32:07|0.50783
17:32:07|0.50778
17:32:08|0.50778
17:32:09|0.50778
17:32:10|0.50819
17:32:11|0.50815
17:32:12|0.50728
17:32:14|0.50728
17:32:15|0.50728
17:32:15|0.50814
17:32:17|0.50704
17:32:18|0.50704
17:32:19|0.50704
17:32:20|0.50704
17:32:21|0.50704
17:32:22|0.50704
17:32:23|0.50704
17:32:25|0.50704
17:32:25|0.50831
17:32:27|0.50831
17:32:28|0.50831
17:32:28|0.50831
17:32:30|0.50831
17:32:31|0.50752
17:32:32|0.50752
17:32:33|0.50752
17:32:34|0.50875
17:32:35|0.50875
17:32:36|0.508
17:32:38|0.508
17:32:38|0.508
17:32:39|0.508
17:32:40|0.508
17:32:41|0.508
17:32:42|0.508
17:32:43|0.508
17:32:44|0.508
17:32:45|0.508
17:32:46|0.508
17:32:47|0.508
17:32:48|0.508
17:32:49|0.508
17:32:50|0.508
17:32:51|0.508
17:32:52|0.508
17:32:53|0.508
17:32:54|0.508
17:32:55|0.508
17:32:56|0.508
17:32:57|0.50758
17:32:58|0.50758
17:33:00|0.50758
17:33:01|0.50758
17:33:03|0.50758
17:33:03|0.50758
17:33:05|0.50758
17:33:05|0.50758
17:33:08|0.50845
17:33:09|0.50845
17:33:10|0.50845
17:33:12|0.50845
17:33:13|0.50845
17:33:14|0.50845
17:33:14|0.50845
17:33:16|0.50845
17:33:16|0.50845
17:33:18|0.50875
17:33:19|0.50875
17:33:20|0.50875
17:33:21|0.50875
17:33:22|0.5091
17:33:22|0.5091
17:33:24|0.5091
17:33:25|0.5091
17:33:25|0.5091
17:33:27|0.5091
17:33:29|0.5091
17:33:29|0.5091
17:33:30|0.5091
17:33:31|0.5091
17:33:32|0.5091
17:33:33|0.5091
17:33:34|0.5091
17:33:35|0.5091
17:33:36|0.5091
17:33:37|0.5091
17:33:38|0.5091
17:33:39|0.5091
17:33:40|0.5091
17:33:41|0.50837
17:33:42|0.50837
17:33:43|0.50837
17:33:44|0.50837
17:33:45|0.50837
17:33:46|0.50837
17:33:47|0.50837
17:33:48|0.50837
17:33:49|0.5088
17:33:50|0.5088
17:33:51|0.5088
17:33:52|0.5088
17:33:53|0.5088
17:33:54|0.5082
17:33:55|0.5082
17:33:56|0.5082
17:33:57|0.5082
17:33:58|0.5082
17:33:59|0.5082
17:34:00|0.5082
17:34:01|0.50884
17:34:03|0.50884
17:34:05|0.50884
17:34:06|0.50887
17:34:08|0.50887
17:34:09|0.50848
17:34:11|0.50848
17:34:11|0.50848
17:34:12|0.5089
17:34:14|0.5089
17:34:15|0.5089
17:34:16|0.5089
17:34:18|0.5089
17:34:18|0.5089
17:34:20|0.5089
17:34:21|0.5089
17:34:22|0.5089
17:34:23|0.5089
17:34:23|0.5089
17:34:25|0.5089
17:34:26|0.5089
17:34:27|0.5089
17:34:27|0.50819
17:34:29|0.50754
17:34:30|0.50802
17:34:31|0.50802
17:34:32|0.50802
17:34:33|0.50802
17:34:34|0.50914
17:34:35|0.50914
17:34:36|0.50994
17:34:36|0.50994
17:34:38|0.50994
17:34:39|0.50994
17:34:40|0.50994
17:34:41|0.50994
17:34:42|0.50994
17:34:42|0.50994
17:34:43|0.50994
17:34:45|0.50994
17:34:46|0.50994
17:34:47|0.50994
17:34:48|0.50994
17:34:49|0.50994
17:34:49|0.50994
17:34:51|0.50994
17:34:51|0.5096
17:34:52|0.5096
17:34:54|0.5096
17:34:54|0.50996
17:34:56|0.51
17:34:56|0.51
17:34:58|0.51
17:34:59|0.51
17:34:59|0.51
17:35:02|0.51
17:35:02|0.51
17:35:03|0.51
17:35:05|0.51
17:35:07|0.51
17:35:08|0.51
17:35:09|0.51
17:35:10|0.51
17:35:11|0.51
17:35:11|0.51
17:35:13|0.51
17:35:14|0.51
17:35:15|0.51
17:35:17|0.51
17:35:17|0.51
17:35:18|0.51
17:35:19|0.51
17:35:20|0.51
17:35:21|0.51
17:35:22|0.51
17:35:23|0.51
17:35:24|0.51
17:35:25|0.51
17:35:26|0.51
17:35:28|0.51
17:35:29|0.51
17:35:30|0.51
17:35:32|0.51
17:35:32|0.51
17:35:33|0.51
17:35:34|0.51
17:35:35|0.51
17:35:36|0.51
17:35:37|0.51
17:35:38|0.51
17:35:39|0.51
17:35:40|0.51
17:35:41|0.51
17:35:42|0.51
17:35:43|0.51
17:35:44|0.51
17:35:45|0.51
17:35:46|0.51
17:35:47|0.51
17:35:48|0.51
17:35:49|0.51
17:35:50|0.51
17:35:51|0.50861
17:35:52|0.50861
17:35:53|0.50879
17:35:55|0.50879
17:35:55|0.50925
17:35:56|0.50925
17:35:57|0.50925
17:35:58|0.50925
17:35:59|0.50925
17:36:00|0.50925
17:36:01|0.50925
17:36:03|0.50946
17:36:05|0.50874
17:36:06|0.50874
17:36:08|0.50874
17:36:08|0.50874
17:36:10|0.50918
17:36:12|0.50918
17:36:13|0.50918
17:36:14|0.50918
17:36:15|0.50918
17:36:15|0.50918
17:36:17|0.50918
17:36:18|0.50918
17:36:19|0.50918
17:36:19|0.50918
17:36:20|0.50918
17:36:21|0.50918
17:36:22|0.50918
17:36:24|0.50918
17:36:25|0.50918
17:36:25|0.50889
17:36:27|0.50889
17:36:28|0.50889
17:36:29|0.50889
17:36:30|0.50889
17:36:31|0.50889
17:36:32|0.50887
17:36:33|0.508
17:36:34|0.508
17:36:35|0.508
17:36:36|0.5086
17:36:37|0.5086
17:36:38|0.5086
17:36:39|0.5086
17:36:40|0.50803
17:36:41|0.50803
17:36:42|0.50803
17:36:43|0.50803
17:36:44|0.50803
17:36:45|0.50803
17:36:46|0.50739
17:36:47|0.50733
17:36:48|0.50733
17:36:49|0.50733
17:36:50|0.50733
17:36:51|0.50733
17:36:52|0.50733
17:36:53|0.50789
17:36:54|0.50789
17:36:55|0.50733
17:36:56|0.50733
17:36:57|0.50733
17:36:58|0.50788
17:36:59|0.50788
17:37:00|0.50788
17:37:01|0.50788
17:37:02|0.50788
17:37:04|0.50788
17:37:05|0.50807
17:37:06|0.50807
17:37:07|0.50807
17:37:08|0.50725
17:37:10|0.50827
17:37:10|0.50827
17:37:12|0.50827
17:37:13|0.50827
17:37:14|0.50791
17:37:15|0.50791
17:37:17|0.50791
17:37:18|0.50791
17:37:19|0.50791
17:37:20|0.50791
17:37:21|0.50791
17:37:23|0.50791
17:37:23|0.50791
17:37:25|0.50827
17:37:25|0.50902
17:37:26|0.50902
17:37:28|0.50825
17:37:29|0.50893
17:37:30|0.50893
17:37:31|0.50893
17:37:32|0.50893
17:37:33|0.50893
17:37:34|0.50893
17:37:35|0.5089
17:37:37|0.5089
17:37:37|0.5089
17:37:38|0.5089
17:37:39|0.5089
17:37:41|0.5089
17:37:42|0.5089
17:37:43|0.50913
17:37:44|0.50945
17:37:45|0.50945
17:37:46|0.50945
17:37:47|0.50945
17:37:48|0.50945
17:37:49|0.50945
17:37:50|0.50945
17:37:52|0.50945
17:37:53|0.50945
17:37:53|0.50945
17:37:54|0.50945
17:37:55|0.50945
17:37:56|0.50945
17:37:57|0.50935
17:37:58|0.50935
17:38:00|0.50935
17:38:00|0.51275
17:38:02|0.51298
17:38:02|0.51353
17:38:04|0.51353
17:38:06|0.51353
17:38:07|0.51353
17:38:08|0.51353
17:38:10|0.51353
17:38:11|0.51355
17:38:12|0.513
17:38:13|0.513
17:38:14|0.513
17:38:15|0.51346
17:38:16|0.51346
17:38:17|0.51278
17:38:18|0.51278
17:38:19|0.5127
17:38:21|0.5127
17:38:21|0.5127
17:38:23|0.51318
17:38:24|0.51263
17:38:25|0.51261
17:38:26|0.51261
17:38:26|0.51261
17:38:27|0.51261
17:38:28|0.513
17:38:29|0.513
17:38:31|0.513
17:38:32|0.513
17:38:33|0.513
17:38:34|0.513
17:38:35|0.513
17:38:36|0.513
17:38:37|0.513
17:38:38|0.513
17:38:39|0.51266
17:38:40|0.51266
17:38:41|0.51266
17:38:42|0.51266
17:38:43|0.51217
17:38:44|0.51217
17:38:45|0.51217
17:38:46|0.51217
17:38:47|0.51217
17:38:48|0.51217
17:38:49|0.51217
17:38:50|0.512
17:38:51|0.512
17:38:52|0.512
17:38:53|0.512
17:38:54|0.512
17:38:55|0.512
17:38:56|0.512
17:38:57|0.512
17:38:58|0.512
17:38:59|0.512
17:39:00|0.512
17:39:01|0.512
17:39:02|0.512
17:39:03|0.512
17:39:04|0.512
17:39:06|0.512
17:39:07|0.512
17:39:09|0.512
17:39:10|0.512
17:39:10|0.51099
17:39:12|0.51099
17:39:13|0.51099
17:39:14|0.51099
17:39:15|0.51099
17:39:16|0.51099
17:39:18|0.51099
17:39:18|0.51099
17:39:20|0.51099
17:39:21|0.51099
17:39:22|0.51099
17:39:23|0.51099
17:39:24|0.51099
17:39:25|0.51099
17:39:26|0.51099
17:39:27|0.51062
17:39:28|0.51062
17:39:29|0.51062
17:39:30|0.51062
17:39:31|0.51062
17:39:32|0.50999
17:39:33|0.50979
17:39:34|0.50936
17:39:35|0.50953
17:39:36|0.50953
17:39:37|0.5091
17:39:38|0.5091
17:39:39|0.5091
17:39:40|0.5091
17:39:41|0.5091
17:39:42|0.50909
17:39:43|0.50891
17:39:44|0.50891
17:39:45|0.50891
17:39:46|0.50881
17:39:47|0.50881
17:39:48|0.50881
17:39:49|0.509
17:39:50|0.509
17:39:51|0.509
17:39:52|0.509
17:39:53|0.509
17:39:54|0.509
17:39:55|0.509
17:39:56|0.509
17:39:57|0.509
17:39:58|0.509
17:39:59|0.509
17:40:00|0.509
17:40:01|0.509
17:40:02|0.50882
17:40:03|0.50871
17:40:04|0.50871
17:40:05|0.50873
17:40:07|0.509
17:40:08|0.509
17:40:10|0.509
17:40:11|0.509
17:40:12|0.50884
17:40:13|0.50885
17:40:14|0.50885
17:40:15|0.50885
17:40:17|0.50963
17:40:17|0.50963
17:40:19|0.50909
17:40:20|0.50909
17:40:21|0.50909
17:40:22|0.50909
17:40:23|0.50909
17:40:24|0.50909
17:40:25|0.50909
17:40:26|0.50973
17:40:27|0.50999
17:40:29|0.50999
17:40:29|0.50999
17:40:31|0.50999
17:40:31|0.50999
17:40:32|0.50999
17:40:34|0.50999
17:40:35|0.51007
17:40:35|0.51007
17:40:36|0.50943
17:40:37|0.51006
17:40:39|0.51006
17:40:40|0.51006
17:40:40|0.51006
17:40:42|0.51006
17:40:42|0.51006
17:40:43|0.51006
17:40:45|0.51006
17:40:46|0.5094
17:40:47|0.5094
17:40:48|0.5123
17:40:49|0.51278
17:40:50|0.51299
17:40:51|0.51299
17:40:52|0.51299
17:40:53|0.51299
17:40:54|0.51299
17:40:55|0.51299
17:40:56|0.51299
17:40:57|0.51299
17:40:58|0.51299
17:40:59|0.51299
17:41:00|0.51299
17:41:01|0.51299
17:41:02|0.51299
17:41:03|0.51299
17:41:04|0.51299
17:41:05|0.51358
17:41:06|0.51358
17:41:07|0.51358
17:41:08|0.51358
17:41:10|0.51302
17:41:11|0.51302
17:41:12|0.51302
17:41:13|0.51302
17:41:14|0.51302
17:41:15|0.51302
17:41:16|0.51302
17:41:18|0.51302
17:41:19|0.51302
17:41:20|0.51302
17:41:21|0.51302
17:41:22|0.51367
17:41:23|0.51403
17:41:24|0.51302
17:41:26|0.51302
17:41:27|0.51302
17:41:28|0.51374
17:41:29|0.51374
17:41:29|0.51374
17:41:31|0.51374
17:41:32|0.51374
17:41:33|0.51374
17:41:33|0.51375
17:41:35|0.51375
17:41:36|0.51375
17:41:37|0.51375
17:41:38|0.51375
17:41:39|0.5151
17:41:40|0.51717
17:41:41|0.51687
17:41:42|0.51687
17:41:43|0.51687
17:41:44|0.51687
17:41:45|0.51687
17:41:46|0.51623
17:41:47|0.51566
17:41:48|0.51566
17:41:49|0.51566
17:41:50|0.51566
17:41:51|0.51566
17:41:52|0.51566
17:41:54|0.51579
17:41:55|0.51527
17:41:55|0.51527
17:41:56|0.51689
17:41:57|0.51689
17:41:58|0.51603
17:42:00|0.51603
17:42:00|0.51603
17:42:01|0.51603
17:42:03|0.516
17:42:03|0.516
17:42:04|0.5169
17:42:06|0.516
17:42:07|0.516
17:42:08|0.516
17:42:10|0.5169
17:42:11|0.5169
17:42:12|0.5169
17:42:14|0.5169
17:42:15|0.516
17:42:17|0.516
17:42:17|0.516
17:42:18|0.516
17:42:19|0.516
17:42:20|0.516
17:42:21|0.516
17:42:22|0.516
17:42:23|0.516
17:42:24|0.516
17:42:25|0.516
17:42:26|0.516
17:42:27|0.5161
17:42:28|0.5161
17:42:29|0.5161
17:42:31|0.5161
17:42:32|0.5161
17:42:33|0.5161
17:42:33|0.5161
17:42:35|0.5161
17:42:36|0.518
17:42:37|0.518
17:42:38|0.518
17:42:39|0.51809
17:42:40|0.51809
17:42:41|0.51809
17:42:42|0.51861
17:42:43|0.51861
17:42:44|0.51861
17:42:45|0.51861
17:42:46|0.51861
17:42:47|0.51861
17:42:47|0.51861
17:42:49|0.51861
17:42:50|0.518
17:42:50|0.518
17:42:52|0.518
17:42:53|0.51998
17:42:54|0.51998
17:42:55|0.51998
17:42:56|0.51878
17:42:57|0.51813
17:42:57|0.51968
17:42:59|0.51968
17:43:00|0.51968
17:43:01|0.51968
17:43:02|0.5187
17:43:02|0.5187
17:43:04|0.519
17:43:05|0.519
17:43:06|0.519
17:43:07|0.519
17:43:08|0.519
17:43:10|0.519
17:43:11|0.519
17:43:12|0.519
17:43:13|0.519
17:43:14|0.519
17:43:15|0.519
17:43:17|0.519
17:43:18|0.519
17:43:18|0.519
17:43:19|0.519
17:43:20|0.519
17:43:21|0.519
17:43:22|0.519
17:43:24|0.51837
17:43:25|0.51891
17:43:25|0.51891
17:43:27|0.51891
17:43:28|0.51891
17:43:30|0.51891
17:43:30|0.519
17:43:31|0.519
17:43:32|0.519
17:43:33|0.519
17:43:34|0.519
17:43:35|0.519
17:43:36|0.519
17:43:37|0.519
17:43:38|0.519
17:43:39|0.519
17:43:40|0.519
17:43:41|0.519
17:43:42|0.519
17:43:43|0.519
17:43:45|0.519
17:43:46|0.519
17:43:47|0.519
17:43:48|0.519
17:43:48|0.519
17:43:50|0.519
17:43:50|0.519
17:43:52|0.519
17:43:52|0.519
17:43:54|0.51822
17:43:55|0.51818
17:43:55|0.51886
17:43:57|0.51886
17:43:57|0.51886
17:43:58|0.51886
17:44:01|0.51837
17:44:01|0.51837
17:44:02|0.51837
17:44:03|0.51837
17:44:04|0.51837
17:44:05|0.51837
17:44:06|0.51837
17:44:07|0.51837
17:44:08|0.51837
17:44:10|0.51801
17:44:12|0.51801
17:44:13|0.51801
17:44:15|0.51768
17:44:15|0.51768
17:44:16|0.51768
17:44:18|0.51746
17:44:20|0.51746
17:44:20|0.51746
17:44:21|0.51746
17:44:22|0.51746
17:44:23|0.51746
17:44:24|0.51746
17:44:25|0.51746
17:44:26|0.51746
17:44:27|0.51746
17:44:28|0.51746
17:44:29|0.51746
17:44:30|0.51746
17:44:31|0.51746
17:44:32|0.51746
17:44:33|0.51746
17:44:34|0.51746
17:44:35|0.51746
17:44:36|0.51746
17:44:37|0.51725
17:44:38|0.51722
17:44:39|0.51676
17:44:40|0.51726
17:44:41|0.51746
17:44:42|0.51733
17:44:43|0.51744
17:44:44|0.51644
17:44:45|0.51644
17:44:46|0.51644
17:44:47|0.51722
17:44:48|0.51722
17:44:49|0.51722
17:44:50|0.51722
17:44:51|0.51722
17:44:52|0.51722
17:44:53|0.51722
17:44:54|0.51722
17:44:55|0.51722
17:44:57|0.51722
17:44:57|0.51722
17:44:58|0.51722
17:44:59|0.51722
17:45:01|0.51721
17:45:01|0.51721
17:45:03|0.516
17:45:04|0.516
17:45:06|0.516
17:45:06|0.516
17:45:07|0.51712
17:45:08|0.51711
17:45:09|0.5171
17:45:11|0.51712
17:45:13|0.51712
17:45:13|0.5171
17:45:14|0.5171
17:45:15|0.5171
17:45:17|0.5171
17:45:18|0.5171
17:45:20|0.51758
17:45:20|0.51758
17:45:21|0.51758
17:45:22|0.51758
17:45:23|0.51758
17:45:24|0.51758
17:45:25|0.51733
17:45:26|0.51733
17:45:27|0.51733
17:45:28|0.51733
17:45:29|0.51733
17:45:30|0.51733
17:45:31|0.51733
17:45:32|0.51785
17:45:33|0.51785
17:45:34|0.51785
17:45:35|0.51785
17:45:36|0.51785
17:45:37|0.51785
17:45:38|0.51785
17:45:39|0.51722
17:45:40|0.51722
17:45:41|0.51722
17:45:42|0.51722
17:45:43|0.51722
17:45:44|0.51722
17:45:45|0.51722
17:45:46|0.51786
17:45:47|0.51725
17:45:48|0.51725
17:45:49|0.51747
17:45:50|0.51747
17:45:51|0.51747
17:45:52|0.51747
17:45:53|0.51747
17:45:55|0.51744
17:45:56|0.51744
17:45:57|0.51747
17:45:58|0.51782
17:45:59|0.51782
17:46:00|0.5176
17:46:01|0.51778
17:46:01|0.51778
17:46:03|0.51778
17:46:05|0.51778
17:46:05|0.51778
17:46:07|0.51778
17:46:08|0.51778
17:46:08|0.51778
17:46:10|0.51778
17:46:11|0.51624
17:46:13|0.51677
17:46:14|0.51677
17:46:15|0.51677
17:46:16|0.51677
17:46:17|0.51677
17:46:19|0.51677
17:46:20|0.51677
17:46:21|0.51654
17:46:22|0.51654
17:46:23|0.51689
17:46:25|0.51689
17:46:26|0.51722
17:46:27|0.51601
17:46:28|0.51601
17:46:29|0.51607
17:46:30|0.51685
17:46:31|0.51709
17:46:32|0.51709
17:46:33|0.51709
17:46:34|0.51716
17:46:35|0.51716
17:46:36|0.51714
17:46:37|0.51714
17:46:38|0.51714
17:46:40|0.51714
17:46:41|0.51714
17:46:42|0.51714
17:46:43|0.51714
17:46:44|0.51714
17:46:45|0.51714
17:46:46|0.51714
17:46:47|0.51714
17:46:48|0.51709
17:46:49|0.51709
17:46:50|0.51709
17:46:51|0.51722
17:46:52|0.51722
17:46:53|0.51722
17:46:54|0.51722
17:46:55|0.51722
17:46:56|0.51722
17:46:57|0.51722
17:46:58|0.51722
17:46:59|0.51722
17:47:00|0.51722
17:47:01|0.51722
17:47:02|0.51722
17:47:03|0.51722
17:47:04|0.51722
17:47:05|0.51722
17:47:06|0.51722
17:47:07|0.51722
17:47:08|0.51722
17:47:09|0.51722
17:47:10|0.51722
17:47:11|0.51722
17:47:12|0.51722
17:47:14|0.51722
17:47:15|0.51722
17:47:17|0.51722
17:47:18|0.51722
17:47:19|0.51722
17:47:20|0.51722
17:47:21|0.51722
17:47:21|0.51722
17:47:23|0.51722
17:47:24|0.51722
17:47:25|0.51722
17:47:26|0.51722
17:47:27|0.51722
17:47:28|0.51722
17:47:29|0.51722
17:47:30|0.51722
17:47:31|0.51722
17:47:32|0.51722
17:47:33|0.51722
17:47:35|0.51822
17:47:36|0.51826
17:47:36|0.51826
17:47:37|0.51822
17:47:38|0.51919
17:47:40|0.5192
17:47:40|0.5192
17:47:42|0.52123
17:47:42|0.5223
17:47:43|0.52271
17:47:44|0.52324
17:47:46|0.52324
17:47:46|0.52324
17:47:48|0.52324
17:47:49|0.52324
17:47:50|0.52324
17:47:51|0.52324
17:47:52|0.52324
17:47:53|0.52324
17:47:54|0.52324
17:47:55|0.52324
17:47:56|0.52324
17:47:57|0.52324
17:47:58|0.52324
17:47:59|0.52324
17:48:00|0.52327
17:48:01|0.52327
17:48:02|0.52361
17:48:03|0.52307
17:48:04|0.52303
17:48:05|0.52303
17:48:06|0.52328
17:48:07|0.52328
17:48:08|0.52328
17:48:09|0.52328
17:48:10|0.52328
17:48:11|0.52328
17:48:12|0.52328
17:48:13|0.52328
17:48:14|0.52328
17:48:16|0.52446
17:48:17|0.52367
17:48:18|0.52367
17:48:20|0.52367
17:48:21|0.52367
17:48:22|0.52367
17:48:23|0.52367
17:48:24|0.52417
17:48:24|0.52417
17:48:25|0.52417
17:48:26|0.52417
17:48:27|0.52339
17:48:29|0.52339
17:48:29|0.52339
17:48:30|0.52339
17:48:32|0.52339
17:48:32|0.52417
17:48:33|0.52339
17:48:35|0.52381
17:48:36|0.52381
17:48:36|0.52486
17:48:37|0.52479
17:48:39|0.52479
17:48:39|0.52479
17:48:40|0.52479
17:48:42|0.52435
17:48:43|0.52435
17:48:44|0.52435
17:48:45|0.52541
17:48:46|0.52536
17:48:47|0.52577
17:48:48|0.5286
17:48:49|0.529
17:48:50|0.52906
17:48:51|0.52849
17:48:52|0.52849
17:48:53|0.52954
17:48:54|0.52954
17:48:55|0.52866
17:48:56|0.52866
17:48:57|0.52851
17:48:58|0.52834
17:48:59|0.52834
17:49:00|0.52817
17:49:01|0.52814
17:49:02|0.52807
17:49:03|0.52903
17:49:04|0.52903
17:49:05|0.52869
17:49:06|0.52869
17:49:07|0.52869
17:49:08|0.52808
17:49:09|0.5264
17:49:10|0.52602
17:49:11|0.52489
17:49:12|0.52443
17:49:13|0.52535
17:49:14|0.52535
17:49:16|0.52551
17:49:17|0.52545
17:49:19|0.52545
17:49:20|0.52512
17:49:21|0.52512
17:49:22|0.52462
17:49:23|0.52393
17:49:24|0.5245
17:49:25|0.52403
17:49:26|0.52393
17:49:27|0.52349
17:49:28|0.52349
17:49:29|0.52416
17:49:30|0.52363
17:49:31|0.52404
17:49:32|0.52404
17:49:34|0.52404
17:49:35|0.52404
17:49:36|0.52404
17:49:36|0.52355
17:49:38|0.52355
17:49:38|0.52355
17:49:40|0.52355
17:49:40|0.52355
17:49:42|0.52355
17:49:42|0.52365
17:49:43|0.52365
17:49:44|0.52365
17:49:45|0.52365
17:49:47|0.52365
17:49:48|0.52365
17:49:49|0.52365
17:49:50|0.52416
17:49:51|0.52378
17:49:52|0.52633
17:49:53|0.52633
17:49:54|0.52633
17:49:55|0.52574
17:49:57|0.52574
17:49:57|0.52574
17:49:59|0.52574
17:50:00|0.52574
17:50:01|0.52574
17:50:02|0.52574
17:50:04|0.52576
17:50:05|0.52585
17:50:06|0.52585
17:50:07|0.52585
17:50:08|0.52585
17:50:09|0.52585
17:50:10|0.52585
17:50:11|0.52585
17:50:12|0.52585
17:50:13|0.52585
17:50:14|0.52585
17:50:15|0.52585
17:50:17|0.52624
17:50:18|0.5271
17:50:20|0.52598
17:50:20|0.52598
17:50:21|0.52598
17:50:22|0.52598
17:50:24|0.52598
17:50:24|0.52598
17:50:26|0.52598
17:50:27|0.52598
17:50:28|0.52598
17:50:29|0.5262
17:50:29|0.52598
17:50:31|0.52605
17:50:32|0.52605
17:50:33|0.52605
17:50:34|0.52695
17:50:35|0.52626
17:50:36|0.52626
17:50:37|0.52599
17:50:38|0.52599
17:50:39|0.52599
17:50:40|0.52599
17:50:42|0.52599
17:50:42|0.52599
17:50:43|0.52599
17:50:44|0.52681
17:50:46|0.52681
17:50:46|0.52681
17:50:48|0.52633
17:50:49|0.52633
17:50:50|0.52633
17:50:51|0.52719
17:50:51|0.52642
17:50:53|0.52829
17:50:54|0.52855
17:50:55|0.52889
17:50:56|0.52889
17:50:57|0.52889
17:50:58|0.52889
17:50:59|0.52889
17:51:00|0.52999
17:51:02|0.52889
17:51:03|0.52889
17:51:03|0.52889
17:51:04|0.52889
17:51:05|0.52889
17:51:06|0.52889
17:51:07|0.52889
17:51:09|0.52889
17:51:10|0.52889
17:51:10|0.52889
17:51:12|0.52889
17:51:13|0.529
17:51:13|0.529
17:51:14|0.52842
17:51:16|0.52842
17:51:17|0.52743
17:51:19|0.52731
17:51:20|0.52639
17:51:21|0.52711
17:51:23|0.5278
17:51:24|0.52645
17:51:25|0.52645
17:51:27|0.52771
17:51:27|0.52771
17:51:29|0.52771
17:51:29|0.52771
17:51:30|0.52771
17:51:32|0.52741
17:51:33|0.52903
17:51:35|0.52866
17:51:35|0.52865
17:51:36|0.52865
17:51:38|0.52865
17:51:39|0.52865
17:51:40|0.52865
17:51:41|0.52865
17:51:42|0.52865
17:51:43|0.52865
17:51:45|0.52856
17:51:46|0.52865
17:51:46|0.52865
17:51:47|0.52834
17:51:49|0.52793
17:51:49|0.52793
17:51:51|0.52793
17:51:52|0.52867
17:51:53|0.52867
17:51:53|0.52867
17:51:55|0.52867
17:51:56|0.52867
17:51:56|0.52867
17:51:57|0.52867
17:51:59|0.52867
17:52:00|0.52867
17:52:01|0.52867
17:52:02|0.52867
17:52:02|0.52867
17:52:03|0.52867
17:52:05|0.52867
17:52:05|0.52867
17:52:07|0.52867
17:52:07|0.52867
17:52:08|0.52867
17:52:09|0.52867
17:52:11|0.52867
17:52:11|0.52867
17:52:13|0.52867
17:52:14|0.52867
17:52:14|0.52867
17:52:15|0.52767
17:52:17|0.52764
17:52:17|0.52764
17:52:19|0.52764
17:52:21|0.52764
17:52:22|0.52745
17:52:23|0.52726
17:52:24|0.52726
17:52:25|0.52745
17:52:27|0.52745
17:52:27|0.52745
17:52:29|0.52745
17:52:29|0.52745
17:52:31|0.52745
17:52:31|0.52745
17:52:33|0.52745
17:52:33|0.52745
17:52:35|0.52745
17:52:36|0.52672
17:52:37|0.5258
17:52:38|0.52561
17:52:39|0.52604
17:52:40|0.52454
17:52:41|0.52589
17:52:42|0.52495
17:52:43|0.52589
17:52:44|0.52589
17:52:45|0.52589
17:52:46|0.52589
17:52:47|0.52589
17:52:48|0.52589
17:52:49|0.52589
17:52:50|0.52589
17:52:51|0.52589
17:52:52|0.52589
17:52:53|0.52589
17:52:54|0.52589
17:52:55|0.52589
17:52:56|0.52618
17:52:57|0.52618
17:52:58|0.52618
17:52:59|0.52618
17:53:00|0.52618
17:53:01|0.52618
17:53:02|0.52618
17:53:03|0.52618
17:53:04|0.52618
17:53:05|0.52618
17:53:06|0.52618
17:53:07|0.52618
17:53:08|0.52618
17:53:09|0.52618
17:53:10|0.52633
17:53:11|0.52633
17:53:12|0.52633
17:53:13|0.52633
17:53:14|0.52633
17:53:15|0.52633
17:53:16|0.52633
17:53:17|0.52633
17:53:18|0.52595
17:53:20|0.52595
17:53:21|0.52595
17:53:22|0.52595
17:53:23|0.52595
17:53:24|0.52595
17:53:25|0.52595
17:53:26|0.5251
17:53:27|0.5251
17:53:28|0.5251
17:53:30|0.5251
17:53:30|0.5251
17:53:31|0.52579
17:53:33|0.52579
17:53:34|0.52579
17:53:34|0.52585
17:53:35|0.52663
17:53:37|0.52663
17:53:38|0.52663
17:53:39|0.52663
17:53:40|0.52663
17:53:42|0.52663
17:53:43|0.52567
17:53:43|0.52567
17:53:44|0.52567
17:53:46|0.52567
17:53:46|0.52567
17:53:48|0.52567
17:53:49|0.52567
17:53:50|0.52567
17:53:50|0.52567
17:53:51|0.52567
17:53:53|0.52538
17:53:54|0.52538
17:53:55|0.52538
17:53:56|0.52538
17:53:57|0.52494
17:53:58|0.52494
17:53:59|0.52494
17:54:01|0.52494
17:54:01|0.52006
17:54:03|0.52077
17:54:04|0.52052
17:54:05|0.52053
17:54:06|0.518
17:54:07|0.51801
17:54:08|0.51729
17:54:09|0.51722
17:54:10|0.51751
17:54:11|0.51722
17:54:12|0.51722
17:54:13|0.51688
17:54:14|0.51602
17:54:15|0.51654
17:54:16|0.51739
17:54:17|0.51628
17:54:19|0.51695
17:54:19|0.51695
17:54:21|0.51695
17:54:22|0.51697
17:54:23|0.51693
17:54:25|0.51751
17:54:26|0.51751
17:54:27|0.51795
17:54:29|0.51793
17:54:30|0.51793
17:54:30|0.51793
17:54:32|0.51793
17:54:34|0.51793
17:54:35|0.51793
17:54:36|0.51854
17:54:37|0.51854
17:54:39|0.5186
17:54:39|0.5186
17:54:40|0.5186
17:54:42|0.5186
17:54:43|0.5186
17:54:44|0.5186
17:54:44|0.5186
17:54:46|0.5186
17:54:47|0.51898
17:54:48|0.51898
17:54:49|0.51976
17:54:50|0.5197
17:54:51|0.5197
17:54:51|0.5197
17:54:53|0.5197
17:54:53|0.52
17:54:54|0.52
17:54:55|0.52
17:54:56|0.52017
17:54:57|0.52017
17:54:59|0.52017
17:54:59|0.52017
17:55:01|0.52017
17:55:02|0.52017
17:55:03|0.52017
17:55:04|0.52017
17:55:05|0.52029
17:55:05|0.52029
17:55:07|0.52029
17:55:09|0.52038
17:55:09|0.52038
17:55:10|0.52038
17:55:11|0.52038
17:55:12|0.52038
17:55:13|0.52038
17:55:14|0.5208
17:55:15|0.5208
17:55:16|0.5208
17:55:17|0.52001
17:55:18|0.52001
17:55:19|0.52001
17:55:21|0.52001
17:55:23|0.51972
17:55:24|0.51972
17:55:25|0.52048
17:55:27|0.52167
17:55:27|0.52167
17:55:29|0.52031
17:55:30|0.52031
17:55:31|0.52031
17:55:32|0.52031
17:55:33|0.52031
17:55:33|0.52031
17:55:35|0.52031
17:55:37|0.52031
17:55:37|0.52031
17:55:38|0.52031
17:55:39|0.52031
17:55:40|0.52031
17:55:41|0.52031
17:55:42|0.52031
17:55:43|0.52031
17:55:45|0.52031
17:55:46|0.52031
17:55:47|0.51899
17:55:48|0.51899
17:55:49|0.52
17:55:50|0.52
17:55:50|0.52
17:55:51|0.52
17:55:52|0.52
17:55:54|0.52
17:55:55|0.52
17:55:57|0.52
17:55:57|0.52
17:55:58|0.52
17:55:59|0.52
17:56:00|0.52
17:56:01|0.52
17:56:02|0.52
17:56:03|0.52
17:56:04|0.52
17:56:05|0.52
17:56:06|0.52
17:56:07|0.52
17:56:08|0.52
17:56:09|0.52
17:56:11|0.52
17:56:12|0.52
17:56:12|0.52
17:56:14|0.5194
17:56:15|0.5194
17:56:16|0.5194
17:56:17|0.51939
17:56:18|0.51939
17:56:18|0.51939
17:56:20|0.51939
17:56:21|0.51939
17:56:23|0.51939
17:56:23|0.52036
17:56:24|0.52036
17:56:25|0.52036
17:56:26|0.52036
17:56:27|0.52036
17:56:29|0.52135
17:56:29|0.52134
17:56:32|0.52134
17:56:32|0.52134
17:56:33|0.52134
17:56:34|0.52057
17:56:35|0.52057
17:56:37|0.51935
17:56:37|0.51935
17:56:39|0.52136
17:56:40|0.52136
17:56:40|0.52136
17:56:42|0.52136
17:56:43|0.52156
17:56:43|0.52156
17:56:46|0.52156
17:56:46|0.52156
17:56:47|0.52237
17:56:48|0.52237
17:56:49|0.52135
17:56:50|0.52135
17:56:51|0.52135
17:56:52|0.52135
17:56:53|0.52135
17:56:54|0.52135
17:56:56|0.52236
17:56:57|0.52263
17:56:58|0.52263
17:56:59|0.52263
17:57:00|0.52236
17:57:02|0.52236
17:57:02|0.52236
17:57:03|0.52236
17:57:04|0.52236
17:57:05|0.52236
17:57:06|0.5236
17:57:07|0.52327
17:57:08|0.52327
17:57:09|0.52327
17:57:10|0.52436
17:57:11|0.52436
17:57:12|0.52436
17:57:13|0.52436
17:57:14|0.52252
17:57:15|0.52427
17:57:16|0.52427
17:57:17|0.52269
17:57:18|0.52269
17:57:19|0.52269
17:57:20|0.52418
17:57:21|0.52418
17:57:23|0.52418
17:57:23|0.52418
17:57:26|0.52418
17:57:27|0.52418
17:57:28|0.5259
17:57:29|0.52565
17:57:31|0.52695
17:57:32|0.52695
17:57:33|0.52695
17:57:34|0.52695
17:57:35|0.52638
17:57:36|0.52638
17:57:37|0.52638
17:57:38|0.52638
17:57:39|0.52703
17:57:40|0.52703
17:57:41|0.52703
17:57:42|0.52703
17:57:43|0.52447
17:57:44|0.52697
17:57:44|0.52511
17:57:46|0.52511
17:57:47|0.52511
17:57:47|0.52511
17:57:50|0.52492
17:57:50|0.52437
17:57:51|0.52437
17:57:52|0.52437
17:57:53|0.52426
17:57:54|0.52426
17:57:55|0.52432
17:57:56|0.52394
17:57:57|0.52394
17:57:58|0.52394
17:57:59|0.52394
17:58:00|0.52394
17:58:01|0.52394
17:58:02|0.52394
17:58:03|0.52394
17:58:04|0.5245
17:58:05|0.5245
17:58:06|0.5245
17:58:07|0.5245
17:58:08|0.5245
17:58:09|0.52396
17:58:10|0.52396
17:58:11|0.52396
17:58:12|0.52396
17:58:13|0.52396
17:58:15|0.52396
17:58:15|0.52396
17:58:16|0.52396
17:58:17|0.52396
17:58:19|0.52396
17:58:20|0.52396
17:58:20|0.52396
17:58:22|0.52396
17:58:23|0.52396
17:58:25|0.52512
17:58:25|0.52512
17:58:26|0.52512
17:58:28|0.52512
17:58:28|0.52357
17:58:30|0.52357
17:58:30|0.52334
17:58:32|0.52316
17:58:33|0.52344
17:58:34|0.52344
17:58:35|0.52502
17:58:35|0.52502
17:58:37|0.52502
17:58:37|0.52502
17:58:39|0.52502
17:58:40|0.52502
17:58:41|0.52502
17:58:41|0.52502
17:58:42|0.52502
17:58:43|0.52502
17:58:45|0.52411
17:58:46|0.52411
17:58:48|0.52341
17:58:48|0.52341
17:58:49|0.52334
17:58:50|0.52334
17:58:52|0.52304
17:58:53|0.52304
17:58:53|0.52304
17:58:54|0.52304
17:58:56|0.52304
17:58:56|0.52304
17:58:58|0.52304
17:58:59|0.52304
17:59:00|0.52531
17:59:01|0.52692
17:59:02|0.52586
17:59:03|0.52625
17:59:04|0.52751
17:59:05|0.52751
17:59:05|0.52751
17:59:06|0.52751
17:59:08|0.52751
17:59:09|0.52751
17:59:10|0.52751
17:59:12|0.52771
17:59:13|0.52771
17:59:13|0.52771
17:59:14|0.52771
17:59:15|0.52771
17:59:16|0.52771
17:59:17|0.52771
17:59:18|0.52771
17:59:19|0.52771
17:59:20|0.52771
17:59:21|0.52771
17:59:22|0.52771
17:59:23|0.52771
17:59:24|0.52771
17:59:26|0.52771
17:59:26|0.52771
17:59:27|0.52771
17:59:29|0.52771
17:59:31|0.52771
17:59:31|0.52771
17:59:33|0.52771
17:59:34|0.52771
17:59:34|0.52771
17:59:36|0.52771
17:59:36|0.52802
17:59:38|0.52802
17:59:39|0.52802
17:59:41|0.52802
17:59:42|0.52802
17:59:43|0.52802
17:59:43|0.52802
17:59:45|0.52802
17:59:45|0.52802
17:59:47|0.52802
17:59:47|0.52802
17:59:49|0.52802
17:59:50|0.52822
17:59:51|0.52822
17:59:52|0.52893
17:59:53|0.52893
17:59:55|0.5279
17:59:55|0.5279
17:59:56|0.5279
17:59:57|0.5279
17:59:58|0.5279
17:59:59|0.52878
18:00:00|0.52878
18:00:01|0.52878
18:00:02|0.52878
18:00:03|0.52878
18:00:04|0.52878
18:00:05|0.52647
18:00:06|0.52692
18:00:07|0.52692
18:00:08|0.52624
18:00:09|0.52624
18:00:10|0.52624
18:00:11|0.52624
18:00:12|0.52624
18:00:13|0.52624
18:00:14|0.52624
18:00:15|0.52624
18:00:16|0.52624
18:00:17|0.52624
18:00:18|0.52624
18:00:20|0.52522
18:00:21|0.52522
18:00:22|0.52522
18:00:23|0.52522
18:00:24|0.52522
18:00:26|0.52522
18:00:27|0.52522
18:00:29|0.52579
18:00:30|0.52579
18:00:32|0.52533
18:00:33|0.52533
18:00:34|0.52533
18:00:35|0.5237
18:00:36|0.5237
18:00:37|0.5237
18:00:38|0.5237
18:00:39|0.5237
18:00:40|0.52573
18:00:41|0.52457
18:00:42|0.52457
18:00:43|0.52456
18:00:45|0.52456
18:00:46|0.52456
18:00:47|0.52456
18:00:48|0.52456
18:00:48|0.52456
18:00:49|0.52456
18:00:51|0.52456
18:00:52|0.52456
18:00:53|0.52456
18:00:54|0.52456
18:00:55|0.52456
18:00:56|0.52571
18:00:57|0.52571
18:00:57|0.52571
18:00:58|0.52571
18:01:00|0.52541
18:01:01|0.52541
18:01:02|0.52461
18:01:02|0.52263
18:01:03|0.52229
18:01:05|0.5223
18:01:06|0.52068
18:01:07|0.52237
18:01:08|0.52237
18:01:09|0.52237
18:01:11|0.52178
18:01:11|0.52178
18:01:12|0.52178
18:01:13|0.52321
18:01:14|0.52321
18:01:15|0.52275
18:01:16|0.52321
18:01:17|0.52321
18:01:18|0.52321
18:01:19|0.52321
18:01:20|0.52321
18:01:21|0.52321
18:01:22|0.52388
18:01:23|0.52388
18:01:24|0.52388
18:01:25|0.52388
18:01:27|0.52388
18:01:28|0.52388
18:01:30|0.52388
18:01:31|0.52321
18:01:32|0.52175
18:01:34|0.52271
18:01:36|0.52271
18:01:36|0.52271
18:01:37|0.52271
18:01:38|0.52271
18:01:39|0.52271
18:01:40|0.52271
18:01:41|0.52271
18:01:42|0.52277
18:01:44|0.52277
18:01:44|0.52291
18:01:45|0.52291
18:01:47|0.52291
18:01:48|0.52312
18:01:48|0.52307
18:01:50|0.52303
18:01:51|0.52303
18:01:52|0.52303
18:01:53|0.52305
18:01:54|0.52305
18:01:55|0.52305
18:01:56|0.52305
18:01:57|0.52305
18:01:58|0.52305
18:01:59|0.52305
18:02:00|0.52305
18:02:01|0.52337
18:02:01|0.52331
18:02:03|0.5227
18:02:04|0.5227
18:02:04|0.5227
18:02:06|0.5227
18:02:07|0.52271
18:02:08|0.52271
18:02:09|0.52271
18:02:10|0.52271
18:02:11|0.522
18:02:12|0.522
18:02:13|0.52289
18:02:14|0.52289
18:02:15|0.52307
18:02:16|0.52307
18:02:17|0.52307
18:02:18|0.52307
18:02:18|0.5232
18:02:20|0.5232
18:02:21|0.5232
18:02:22|0.52314
18:02:23|0.52314
18:02:23|0.52278
18:02:25|0.52278
18:02:26|0.52278
18:02:27|0.52293
18:02:29|0.52293
18:02:29|0.52293
18:02:31|0.52293
18:02:33|0.52321
18:02:33|0.52321
18:02:34|0.52321
18:02:35|0.52321
18:02:36|0.52358
18:02:37|0.5251
18:02:38|0.5251
18:02:39|0.52446
18:02:40|0.52446
18:02:42|0.52446
18:02:43|0.52446
18:02:44|0.52402
18:02:45|0.52402
18:02:46|0.52402
18:02:46|0.52402
18:02:48|0.5251
18:02:49|0.5251
18:02:50|0.5251
18:02:51|0.52564
18:02:52|0.52551
18:02:53|0.52551
18:02:54|0.52551
18:02:55|0.52551
18:02:56|0.52638
18:02:57|0.52638
18:02:58|0.52532
18:02:59|0.52532
18:03:00|0.52532
18:03:01|0.52532
18:03:02|0.52532
18:03:03|0.52649
18:03:04|0.52649
18:03:06|0.52649
18:03:07|0.52649
18:03:08|0.52649
18:03:09|0.52649
18:03:10|0.52649
18:03:11|0.52649
18:03:12|0.52649
18:03:13|0.52649
18:03:14|0.52649
18:03:14|0.52649
18:03:16|0.52649
18:03:16|0.52649
18:03:17|0.52511
18:03:19|0.52511
18:03:20|0.52511
18:03:21|0.52625
18:03:22|0.52625
18:03:23|0.52625
18:03:24|0.52625
18:03:25|0.52625
18:03:25|0.52625
18:03:27|0.52625
18:03:28|0.52625
18:03:28|0.52682
18:03:30|0.52799
18:03:31|0.52799
18:03:33|0.52737
18:03:34|0.52737
18:03:35|0.52761
18:03:35|0.52761
18:03:37|0.52761
18:03:38|0.52761
18:03:39|0.52761
18:03:40|0.52761
18:03:40|0.52761
18:03:42|0.52761
18:03:43|0.52761
18:03:43|0.52761
18:03:45|0.52761
18:03:46|0.52761
18:03:47|0.52761
18:03:48|0.52761
18:03:48|0.52761
18:03:50|0.52761
18:03:51|0.52761
18:03:52|0.52761
18:03:52|0.52713
18:03:54|0.52713
18:03:55|0.52713
18:03:56|0.52713
18:03:56|0.52713
18:03:58|0.52713
18:03:59|0.52713
18:04:00|0.52713
18:04:02|0.52713
18:04:02|0.52713
18:04:03|0.52732
18:04:05|0.52752
18:04:06|0.52752
18:04:07|0.52752
18:04:08|0.52752
18:04:09|0.52752
18:04:10|0.52752
18:04:11|0.52752
18:04:12|0.52752
18:04:13|0.52752
18:04:14|0.52752
18:04:15|0.52752
18:04:16|0.52752
18:04:17|0.52752
18:04:18|0.52752
18:04:19|0.52752
18:04:20|0.52752
18:04:21|0.52752
18:04:21|0.52752
18:04:22|0.52752
18:04:23|0.5272
18:04:25|0.52799
18:04:25|0.52799
18:04:27|0.52719
18:04:28|0.52719
18:04:28|0.52719
18:04:29|0.52719
18:04:32|0.52719
18:04:32|0.52719
18:04:34|0.52719
18:04:36|0.52719
18:04:36|0.52719
18:04:37|0.52719
18:04:38|0.52719
18:04:40|0.52752
18:04:41|0.52752
18:04:42|0.5269
18:04:42|0.52633
18:04:44|0.52547
18:04:44|0.52564
18:04:46|0.52564
18:04:47|0.52564
18:04:48|0.52564
18:04:49|0.52657
18:04:50|0.52657
18:04:51|0.52657
18:04:52|0.52657
18:04:53|0.52657
18:04:54|0.52657
18:04:56|0.52657
18:04:56|0.52657
18:04:57|0.52657
18:04:58|0.526
18:04:59|0.526
18:05:00|0.526
18:05:01|0.526
18:05:03|0.52657
18:05:05|0.52657
18:05:05|0.52645
18:05:06|0.52645
18:05:07|0.52645
18:05:08|0.52645
18:05:10|0.52645
18:05:11|0.52645
18:05:11|0.52659
18:05:13|0.52659
18:05:14|0.52659
18:05:15|0.52707
18:05:16|0.52738
18:05:17|0.52738
18:05:19|0.52738
18:05:19|0.52738
18:05:20|0.52738
18:05:21|0.52738
18:05:22|0.52738
18:05:23|0.52738
18:05:24|0.52738
18:05:25|0.52713
18:05:26|0.52713
18:05:27|0.52713
18:05:28|0.52713
18:05:29|0.52729
18:05:30|0.52729
18:05:31|0.52729
18:05:32|0.52729
18:05:34|0.52729
18:05:36|0.52729
18:05:36|0.52747
18:05:37|0.52685
18:05:39|0.52685
18:05:40|0.52691
18:05:40|0.52691
18:05:42|0.52691
18:05:42|0.52751
18:05:44|0.52751
18:05:45|0.52751
18:05:46|0.52751
18:05:47|0.52755
18:05:48|0.5276
18:05:50|0.52713
18:05:50|0.52713
18:05:51|0.52713
18:05:52|0.52713
18:05:53|0.52713
18:05:54|0.52713
18:05:55|0.52713
18:05:56|0.52713
18:05:57|0.52713
18:05:58|0.52713
18:05:59|0.52713
18:06:00|0.52713
18:06:02|0.52713
18:06:03|0.52713
18:06:04|0.52713
18:06:04|0.52665
18:06:06|0.52665
18:06:07|0.52665
18:06:08|0.52665
18:06:08|0.52665
18:06:09|0.52665
18:06:11|0.52665
18:06:12|0.52665
18:06:13|0.52665
18:06:14|0.52454
18:06:15|0.52558
18:06:15|0.52558
18:06:17|0.5215
18:06:18|0.52412
18:06:19|0.52404
18:06:20|0.52362
18:06:21|0.52362
18:06:22|0.52418
18:06:22|0.52418
18:06:23|0.52418
18:06:25|0.52418
18:06:26|0.52418
18:06:27|0.52611
18:06:29|0.52611
18:06:30|0.52611
18:06:31|0.52611
18:06:32|0.52611
18:06:34|0.52611
18:06:35|0.52611
18:06:36|0.52611
18:06:38|0.52611
18:06:39|0.52611
18:06:41|0.52611
18:06:41|0.52611
18:06:42|0.52536
18:06:43|0.52536
18:06:45|0.52536
18:06:45|0.52536
18:06:46|0.52536
18:06:48|0.52536
18:06:49|0.52536
18:06:50|0.52508
18:06:51|0.52572
18:06:52|0.52572
18:06:53|0.52572
18:06:54|0.52478
18:06:55|0.52478
18:06:56|0.52478
18:06:57|0.52478
18:06:58|0.52478
18:06:59|0.52478
18:07:00|0.52478
18:07:01|0.5243
18:07:02|0.52506
18:07:03|0.52506
18:07:04|0.52506
18:07:05|0.52506
18:07:06|0.52506
18:07:07|0.52506
18:07:08|0.52506
18:07:09|0.52506
18:07:10|0.52506
18:07:11|0.52506
18:07:12|0.52506
18:07:14|0.52506
18:07:14|0.52506
18:07:16|0.52506
18:07:17|0.52506
18:07:17|0.52506
18:07:19|0.52434
18:07:20|0.52434
18:07:21|0.52418
18:07:22|0.52418
18:07:23|0.52418
18:07:25|0.52418
18:07:25|0.52418
18:07:27|0.52418
18:07:27|0.52418
18:07:28|0.52418
18:07:29|0.52418
18:07:30|0.52421
18:07:32|0.52421
18:07:33|0.52421
18:07:34|0.52421
18:07:36|0.52356
18:07:36|0.52402
18:07:37|0.52402
18:07:38|0.52402
18:07:39|0.52402
18:07:41|0.52356
18:07:43|0.52356
18:07:44|0.52356
18:07:45|0.52352
18:07:47|0.52354
18:07:47|0.52354
18:07:48|0.52354
18:07:50|0.52354
18:07:51|0.52354
18:07:52|0.52311
18:07:53|0.52311
18:07:54|0.52311
18:07:55|0.52301
18:07:56|0.52301
18:07:57|0.52301
18:07:58|0.52301
18:07:59|0.52301
18:08:00|0.52301
18:08:01|0.52301
18:08:02|0.52301
18:08:03|0.523
18:08:04|0.523
18:08:05|0.523
18:08:06|0.52299
18:08:07|0.5227
18:08:09|0.52299
18:08:10|0.52299
18:08:10|0.523
18:08:12|0.523
18:08:12|0.523
18:08:14|0.52299
18:08:14|0.52299
18:08:15|0.52299
18:08:17|0.52299
18:08:18|0.52299
18:08:19|0.52205
18:08:20|0.52205
18:08:21|0.52205
18:08:22|0.5228
18:08:23|0.5228
18:08:24|0.52284
18:08:25|0.52284
18:08:26|0.52279
18:08:27|0.5228
18:08:28|0.5228
18:08:29|0.5228
18:08:31|0.5228
18:08:32|0.5228
18:08:33|0.5228
18:08:34|0.52313
18:08:36|0.52321
18:08:36|0.52321
18:08:37|0.52258
18:08:38|0.52283
18:08:40|0.52283
18:08:40|0.52243
18:08:41|0.52298
18:08:43|0.52298
18:08:44|0.52298
18:08:45|0.52291
18:08:46|0.52291
18:08:47|0.52298
18:08:48|0.52298
18:08:49|0.52298
18:08:50|0.52298
18:08:51|0.52298
18:08:52|0.52298
18:08:53|0.52227
18:08:54|0.52227
18:08:55|0.52227
18:08:56|0.52283
18:08:57|0.52283
18:08:58|0.52313
18:09:00|0.52313
18:09:01|0.52313
18:09:01|0.52358
18:09:03|0.52368
18:09:03|0.52368
18:09:04|0.52368
18:09:06|0.52368
18:09:07|0.52368
18:09:08|0.52368
18:09:09|0.52368
18:09:10|0.52368
18:09:10|0.52368
18:09:12|0.52368
18:09:12|0.52368
18:09:13|0.52368
18:09:15|0.52368
18:09:15|0.52368
18:09:17|0.52368
18:09:18|0.52368
18:09:19|0.52368
18:09:20|0.52368
18:09:21|0.52368
18:09:22|0.52368
18:09:22|0.52368
18:09:24|0.52313
18:09:25|0.52313
18:09:25|0.52313
18:09:26|0.52313
18:09:28|0.52313
18:09:28|0.52313
18:09:29|0.52321
18:09:31|0.52321
18:09:31|0.52321
18:09:33|0.5232
18:09:34|0.5232
18:09:35|0.5232
18:09:36|0.5232
18:09:38|0.52271
18:09:38|0.52321
18:09:40|0.52321
18:09:41|0.52321
18:09:42|0.52321
18:09:42|0.52252
18:09:44|0.52252
18:09:45|0.52252
18:09:45|0.52252
18:09:46|0.52293
18:09:47|0.52293
18:09:49|0.52319
18:09:50|0.52319
18:09:51|0.52319
18:09:52|0.52319
18:09:54|0.52319
18:09:55|0.52319
18:09:56|0.52319
18:09:56|0.52319
18:09:57|0.52319
18:09:58|0.52319
18:09:59|0.52319
18:10:01|0.52319
18:10:02|0.52319
18:10:03|0.52318
18:10:04|0.52318
18:10:06|0.52318
18:10:07|0.52318
18:10:07|0.52318
18:10:09|0.52317
18:10:09|0.52317
18:10:10|0.52318
18:10:12|0.52318
18:10:13|0.52318
18:10:13|0.52318
18:10:15|0.5232
18:10:15|0.52319
18:10:17|0.52273
18:10:18|0.52273
18:10:18|0.52309
18:10:19|0.52309
18:10:20|0.52209
18:10:22|0.52301
18:10:23|0.52301
18:10:23|0.52301
18:10:25|0.52285
18:10:26|0.52285
18:10:27|0.52285
18:10:27|0.52303
18:10:29|0.52303
18:10:29|0.52326
18:10:31|0.52375
18:10:32|0.52504
18:10:33|0.52441
18:10:34|0.52441
18:10:35|0.52441
18:10:36|0.52441
18:10:38|0.52441
18:10:39|0.52441
18:10:40|0.52441
18:10:42|0.52441
18:10:42|0.52423
18:10:44|0.52423
18:10:44|0.52423
18:10:46|0.52423
18:10:46|0.52423
18:10:48|0.52423
18:10:49|0.52423
18:10:50|0.52423
18:10:51|0.52423
18:10:52|0.52423
18:10:53|0.52423
18:10:55|0.52423
18:10:55|0.52423
18:10:57|0.52423
18:10:58|0.52423
18:10:59|0.52423
18:11:00|0.52514
18:11:01|0.52514
18:11:03|0.52514
18:11:04|0.52514
18:11:05|0.52719
18:11:06|0.52852
18:11:07|0.52766
18:11:08|0.52721
18:11:09|0.52842
18:11:10|0.5283
18:11:11|0.5283
18:11:12|0.52788
18:11:13|0.52788
18:11:15|0.52788
18:11:15|0.52788
18:11:16|0.52853
18:11:18|0.52853
18:11:18|0.52853
18:11:19|0.52853
18:11:20|0.52853
18:11:21|0.52853
18:11:23|0.52853
18:11:23|0.52853
18:11:25|0.52853
18:11:25|0.52853
18:11:27|0.52853
18:11:27|0.52853
18:11:28|0.52853
18:11:29|0.52853
18:11:30|0.52853
18:11:31|0.52853
18:11:32|0.52853
18:11:34|0.52853
18:11:35|0.52853
18:11:36|0.53103
18:11:37|0.53419
18:11:38|0.53387
18:11:39|0.53387
18:11:41|0.53354
18:11:42|0.53322
18:11:43|0.53367
18:11:45|0.53367
18:11:45|0.53367
18:11:47|0.53367
18:11:47|0.53414
18:11:49|0.53322
18:11:50|0.53273
18:11:51|0.53322
18:11:53|0.53322
18:11:53|0.53198
18:11:55|0.53116
18:11:56|0.53293
18:11:56|0.53126
18:11:57|0.53199
18:11:58|0.53199
18:12:00|0.53203
18:12:01|0.532
18:12:02|0.532
18:12:04|0.532
18:12:05|0.53293
18:12:06|0.53293
18:12:07|0.53293
18:12:08|0.53293
18:12:09|0.53293
18:12:11|0.53293
18:12:12|0.53293
18:12:13|0.53293
18:12:13|0.53293
18:12:14|0.53293
18:12:16|0.53293
18:12:17|0.53323
18:12:18|0.53323
18:12:19|0.53323
18:12:19|0.53354
18:12:20|0.53354
18:12:21|0.53379
18:12:23|0.5339
18:12:24|0.53412
18:12:24|0.53454
18:12:26|0.53372
18:12:26|0.5331
18:12:28|0.53376
18:12:29|0.53357
18:12:30|0.53357
18:12:30|0.53205
18:12:32|0.53254
18:12:33|0.53254
18:12:34|0.53254
18:12:34|0.53326
18:12:35|0.53326
18:12:36|0.53349
18:12:37|0.53349
18:12:39|0.53301
18:12:41|0.53301
18:12:42|0.53226
18:12:44|0.53345
18:12:45|0.53352
18:12:46|0.53352
18:12:48|0.53352
18:12:48|0.53352
18:12:50|0.53352
18:12:50|0.53352
18:12:51|0.53352
18:12:52|0.53352
18:12:54|0.53382
18:12:55|0.53382
18:12:55|0.53395
18:12:56|0.53395
18:12:58|0.53395
18:12:58|0.53395
18:12:59|0.53302
18:13:01|0.53302
18:13:02|0.53302
18:13:02|0.53397
18:13:04|0.53391
18:13:04|0.53396
18:13:06|0.53615
18:13:07|0.53561
18:13:07|0.53561
18:13:09|0.5343
18:13:09|0.53427
18:13:11|0.53501
18:13:13|0.5356
18:13:13|0.5356
18:13:14|0.53505
18:13:15|0.53505
18:13:17|0.53505
18:13:18|0.53506
18:13:18|0.53506
18:13:19|0.53506
18:13:21|0.53506
18:13:21|0.537
18:13:23|0.53601
18:13:23|0.53539
18:13:25|0.53459
18:13:26|0.5348
18:13:27|0.53564
18:13:28|0.53483
18:13:29|0.53552
18:13:30|0.53552
18:13:31|0.53552
18:13:32|0.53552
18:13:33|0.53581
18:13:34|0.53581
18:13:35|0.53581
18:13:36|0.53587
18:13:37|0.53587
18:13:38|0.534
18:13:40|0.53408
18:13:41|0.532
18:13:42|0.5321
18:13:43|0.53313
18:13:44|0.5321
18:13:45|0.53302
18:13:46|0.53302
18:13:47|0.53302
18:13:48|0.53302
18:13:49|0.53302
18:13:50|0.53201
18:13:51|0.53201
18:13:52|0.53048
18:13:53|0.53072
18:13:55|0.5281
18:13:56|0.52859
18:13:57|0.52855
18:13:58|0.52851
18:13:59|0.52851
18:14:00|0.52851
18:14:01|0.52851
18:14:02|0.52947
18:14:03|0.52947
18:14:05|0.52947
18:14:06|0.53014
18:14:07|0.53014
18:14:09|0.53014
18:14:10|0.53014
18:14:10|0.53033
18:14:11|0.5302
18:14:12|0.5302
18:14:14|0.5302
18:14:15|0.5302
18:14:16|0.5302
18:14:17|0.5302
18:14:18|0.5302
18:14:19|0.5302
18:14:20|0.5308
18:14:21|0.5308
18:14:23|0.53079
18:14:24|0.53079
18:14:25|0.53079
18:14:26|0.53079
18:14:27|0.53097
18:14:28|0.53097
18:14:29|0.53097
18:14:30|0.53097
18:14:31|0.53187
18:14:32|0.53187
18:14:33|0.53187
18:14:34|0.53187
18:14:35|0.53187
18:14:36|0.53187
18:14:37|0.53187
18:14:38|0.53187
18:14:39|0.53187
18:14:41|0.53187
18:14:41|0.53187
18:14:43|0.53187
18:14:44|0.53187
18:14:45|0.53187
18:14:47|0.53216
18:14:48|0.5331
18:14:48|0.53341
18:14:49|0.53487
18:14:51|0.53764
18:14:51|0.53581
18:14:53|0.5355
18:14:53|0.53522
18:14:54|0.53522
18:14:56|0.53522
18:14:56|0.53522
18:14:57|0.53522
18:14:59|0.53522
18:15:00|0.53522
18:15:01|0.53522
18:15:02|0.53522
18:15:04|0.53522
18:15:04|0.53522
18:15:06|0.53522
18:15:07|0.53522
18:15:08|0.53522
18:15:09|0.53522
18:15:10|0.53522
18:15:11|0.53573
18:15:12|0.53573
18:15:13|0.53573
18:15:14|0.53457
18:15:15|0.53573
18:15:16|0.53573
18:15:18|0.53714
18:15:18|0.53714
18:15:19|0.53713
18:15:20|0.53581
18:15:22|0.53581
18:15:23|0.53581
18:15:24|0.536
18:15:24|0.53519
18:15:25|0.5351
18:15:26|0.5351
18:15:27|0.5351
18:15:28|0.5351
18:15:30|0.5351
18:15:30|0.53518
18:15:32|0.53518
18:15:32|0.5347
18:15:34|0.5348
18:15:35|0.5348
18:15:35|0.5358
18:15:36|0.53594
18:15:37|0.53499
18:15:38|0.53499
18:15:40|0.53499
18:15:41|0.53323
18:15:43|0.53322
18:15:43|0.53322
18:15:45|0.53322
18:15:47|0.53322
18:15:48|0.53322
18:15:48|0.5341
18:15:50|0.53588
18:15:51|0.53588
18:15:52|0.53588
18:15:53|0.53588
18:15:54|0.53588
18:15:55|0.53588
18:15:56|0.53588
18:15:57|0.53588
18:15:58|0.53579
18:15:59|0.53537
18:16:00|0.53537
18:16:01|0.53537
18:16:02|0.53537
18:16:03|0.53537
18:16:04|0.53537
18:16:05|0.53537
18:16:06|0.53537
18:16:07|0.53537
18:16:09|0.53537
18:16:10|0.53578
18:16:11|0.53578
18:16:11|0.53578
18:16:12|0.53578
18:16:14|0.53339
18:16:15|0.5337
18:16:16|0.5319
18:16:17|0.53319
18:16:18|0.53318
18:16:19|0.53267
18:16:20|0.53267
18:16:21|0.5331
18:16:22|0.5331
18:16:23|0.5331
18:16:24|0.5331
18:16:25|0.53235
18:16:26|0.53235
18:16:27|0.53235
18:16:28|0.53235
18:16:29|0.53243
18:16:30|0.53278
18:16:31|0.53278
18:16:32|0.53332
18:16:33|0.53459
18:16:34|0.53437
18:16:35|0.53564
18:16:36|0.53572
18:16:37|0.53572
18:16:38|0.53528
18:16:39|0.53528
18:16:40|0.53509
18:16:41|0.5349
18:16:43|0.5349
18:16:44|0.5349
18:16:46|0.5349
18:16:46|0.5349
18:16:48|0.5349
18:16:50|0.5349
18:16:50|0.5349
18:16:52|0.5349
18:16:53|0.5349
18:16:54|0.5349
18:16:55|0.53492
18:16:56|0.53492
18:16:57|0.53492
18:16:58|0.53492
18:16:59|0.53492
18:17:00|0.53492
18:17:01|0.53492
18:17:02|0.53492
18:17:03|0.53579
18:17:04|0.53603
18:17:05|0.53603
18:17:07|0.53603
18:17:07|0.53603
18:17:08|0.53603
18:17:09|0.53603
18:17:10|0.53603
18:17:11|0.53603
18:17:12|0.53603
18:17:13|0.53603
18:17:15|0.53603
18:17:16|0.53603
18:17:17|0.53618
18:17:18|0.5358
18:17:19|0.5358
18:17:20|0.53581
18:17:21|0.53648
18:17:22|0.53522
18:17:23|0.53581
18:17:24|0.53576
18:17:25|0.53576
18:17:26|0.53486
18:17:27|0.53486
18:17:28|0.53453
18:17:29|0.53507
18:17:30|0.53527
18:17:31|0.5357
18:17:32|0.5357
18:17:33|0.5357
18:17:34|0.5357
18:17:35|0.5357
18:17:36|0.5357
18:17:37|0.5357
18:17:38|0.5357
18:17:39|0.5357
18:17:40|0.5357
18:17:41|0.5357
18:17:43|0.5357
18:17:44|0.5357
18:17:46|0.5357
18:17:47|0.53501
18:17:48|0.53501
18:17:49|0.53501
18:17:51|0.53501
18:17:52|0.53501
18:17:52|0.53501
18:17:53|0.53501
18:17:55|0.53501
18:17:56|0.53501
18:17:56|0.53501
18:17:57|0.53501
18:17:59|0.53621
18:17:59|0.53621
18:18:01|0.53621
18:18:02|0.53621
18:18:03|0.53621
18:18:04|0.53621
18:18:04|0.53621
18:18:05|0.5365
18:18:07|0.5365
18:18:08|0.5365
18:18:09|0.5365
18:18:10|0.5365
18:18:11|0.53578
18:18:12|0.53578
18:18:13|0.53578
18:18:14|0.53578
18:18:15|0.53624
18:18:16|0.53624
18:18:17|0.53624
18:18:18|0.5365
18:18:19|0.53473
18:18:20|0.53324
18:18:21|0.53279
18:18:22|0.53406
18:18:23|0.5339
18:18:24|0.5339
18:18:26|0.5364
18:18:26|0.5364
18:18:28|0.5364
18:18:29|0.53607
18:18:30|0.53442
18:18:31|0.53297
18:18:31|0.53291
18:18:33|0.53378
18:18:33|0.5333
18:18:34|0.5333
18:18:35|0.53221
18:18:37|0.53215
18:18:38|0.53362
18:18:38|0.53362
18:18:40|0.52972
18:18:40|0.5278
18:18:42|0.52753
18:18:42|0.52679
18:18:44|0.527
18:18:46|0.52737
18:18:46|0.52764
18:18:48|0.52764
18:18:50|0.52851
18:18:50|0.52994
18:18:52|0.52994
18:18:53|0.52994
18:18:53|0.52998
18:18:55|0.52998
18:18:56|0.52998
18:18:56|0.52998
18:18:58|0.53139
18:18:58|0.53015
18:18:59|0.53015
18:19:00|0.53015
18:19:02|0.53015
18:19:02|0.5299
18:19:03|0.52788
18:19:05|0.53015
18:19:05|0.53015
18:19:06|0.53099
18:19:08|0.53099
18:19:09|0.53025
18:19:10|0.52787
18:19:11|0.52787
18:19:12|0.52787
18:19:13|0.52787
18:19:14|0.52787
18:19:14|0.52787
18:19:16|0.52787
18:19:17|0.5258
18:19:18|0.5258
18:19:19|0.5276
18:19:20|0.5268
18:19:21|0.5268
18:19:22|0.5268
18:19:23|0.5268
18:19:24|0.52701
18:19:25|0.52701
18:19:26|0.52859
18:19:27|0.52859
18:19:28|0.52775
18:19:29|0.52775
18:19:30|0.52775
18:19:31|0.52775
18:19:32|0.52824
18:19:33|0.5276
18:19:34|0.5271
18:19:35|0.5271
18:19:36|0.5271
18:19:37|0.5271
18:19:38|0.5271
18:19:39|0.5271
18:19:40|0.5271
18:19:41|0.5271
18:19:42|0.5271
18:19:43|0.5271
18:19:44|0.5276
18:19:45|0.5276
18:19:46|0.5276
18:19:47|0.5276
18:19:48|0.5276
18:19:49|0.5276
18:19:50|0.5276
18:19:52|0.5284
18:19:52|0.5284
18:19:54|0.52803
18:19:54|0.52803
18:19:56|0.53023
18:19:57|0.53023
18:19:58|0.53023
18:19:59|0.53023
18:20:00|0.53023
18:20:01|0.53032
18:20:01|0.53032
18:20:03|0.53145
18:20:04|0.53291
18:20:06|0.53095
18:20:06|0.53095
18:20:07|0.5317
18:20:09|0.5317
18:20:11|0.5317
18:20:12|0.5317
18:20:12|0.53412
18:20:13|0.53228
18:20:15|0.53467
18:20:16|0.53467
18:20:17|0.53467
18:20:18|0.53264
18:20:19|0.52915
18:20:20|0.52897
18:20:21|0.53076
18:20:22|0.52961
18:20:23|0.5281
18:20:25|0.5281
18:20:25|0.52786
18:20:26|0.52754
18:20:28|0.52744
18:20:28|0.52744
18:20:30|0.52744
18:20:30|0.526
18:20:31|0.526
18:20:33|0.52588
18:20:33|0.52735
18:20:34|0.52735
18:20:35|0.52735
18:20:36|0.52735
18:20:37|0.52735
18:20:38|0.52735
18:20:39|0.52735
18:20:41|0.52735
18:20:42|0.52735
18:20:43|0.52735
18:20:43|0.52735
18:20:45|0.52735
18:20:46|0.527
18:20:48|0.527
18:20:48|0.527
18:20:50|0.527
18:20:52|0.527
18:20:53|0.527
18:20:54|0.527
18:20:56|0.527
18:20:57|0.527
18:20:57|0.5276
18:20:58|0.5276
18:20:59|0.5276
18:21:01|0.52773
18:21:03|0.52717
18:21:04|0.52717
18:21:05|0.52717
18:21:06|0.52717
18:21:07|0.52717
18:21:09|0.52717
18:21:09|0.52717
18:21:11|0.52717
18:21:12|0.52717
18:21:13|0.52717
18:21:14|0.52717
18:21:15|0.52717
18:21:16|0.52799
18:21:17|0.52799
18:21:18|0.52799
18:21:19|0.52799
18:21:20|0.52799
18:21:21|0.52799
18:21:22|0.52799
18:21:23|0.52799
18:21:24|0.52799
18:21:25|0.52799
18:21:26|0.52799
18:21:27|0.52799
18:21:28|0.52799
18:21:29|0.52799
18:21:31|0.52799
18:21:31|0.52932
18:21:33|0.52932
18:21:34|0.52932
18:21:35|0.52932
18:21:35|0.52932
18:21:36|0.52932
18:21:38|0.52932
18:21:38|0.52883
18:21:39|0.52883
18:21:40|0.52806
18:21:42|0.52806
18:21:43|0.52806
18:21:43|0.52806
18:21:44|0.52806
18:21:45|0.52806
18:21:47|0.52806
18:21:49|0.52799
18:21:50|0.52806
18:21:52|0.5288
18:21:53|0.52884
18:21:55|0.52884
18:21:55|0.52884
18:21:56|0.52884
18:21:57|0.52884
18:21:59|0.52884
18:22:00|0.52884
18:22:01|0.52916
18:22:02|0.52916
18:22:03|0.52916
18:22:05|0.52916
18:22:05|0.52916
18:22:06|0.52916
18:22:07|0.52916
18:22:08|0.52916
18:22:09|0.52916
18:22:10|0.52916
18:22:11|0.52916
18:22:12|0.52916
18:22:14|0.52852
18:22:14|0.52852
18:22:15|0.52852
18:22:16|0.52852
18:22:18|0.52852
18:22:19|0.52852
18:22:20|0.52852
18:22:21|0.52852
18:22:22|0.52852
18:22:22|0.52852
18:22:24|0.52852
18:22:25|0.52852
18:22:26|0.52852
18:22:27|0.52852
18:22:28|0.52852
18:22:29|0.52852
18:22:30|0.52852
18:22:31|0.52852
18:22:32|0.52852
18:22:33|0.52852
18:22:34|0.52852
18:22:35|0.52852
18:22:36|0.52852
18:22:37|0.52852
18:22:38|0.52852
18:22:39|0.5296
18:22:40|0.52996
18:22:41|0.53069
18:22:42|0.53213
18:22:43|0.53215
18:22:44|0.53215
18:22:45|0.53215
18:22:46|0.53295
18:22:47|0.53295
18:22:49|0.53295
18:22:49|0.53295
18:22:51|0.53295
18:22:52|0.53295
18:22:53|0.53295
18:22:54|0.53295
18:22:55|0.53504
18:22:56|0.53519
18:22:57|0.53487
18:22:58|0.53416
18:23:00|0.53416
18:23:00|0.53416
18:23:01|0.53416
18:23:02|0.53347
18:23:03|0.53347
18:23:04|0.53347
18:23:05|0.53314
18:23:07|0.53252
18:23:08|0.53211
18:23:08|0.53211
18:23:10|0.53116
18:23:11|0.53116
18:23:12|0.53284
18:23:13|0.53284
18:23:14|0.53284
18:23:15|0.53284
18:23:16|0.53284
18:23:17|0.53277
18:23:18|0.53277
18:23:19|0.53469
18:23:20|0.5328
18:23:21|0.5328
18:23:22|0.5328
18:23:23|0.5328
18:23:24|0.5328
18:23:24|0.5343
18:23:26|0.53278
18:23:26|0.53278
18:23:28|0.53278
18:23:29|0.53278
18:23:30|0.53278
18:23:31|0.53278
18:23:31|0.53278
18:23:33|0.53278
18:23:34|0.53278
18:23:35|0.53278
18:23:36|0.53278
18:23:36|0.53278
18:23:37|0.53278
18:23:39|0.53278
18:23:40|0.53278
18:23:41|0.53285
18:23:42|0.53285
18:23:43|0.53302
18:23:43|0.53302
18:23:45|0.53302
18:23:45|0.53302
18:23:47|0.53197
18:23:48|0.53198
18:23:49|0.53198
18:23:50|0.53199
18:23:52|0.53357
18:23:53|0.53357
18:23:55|0.53388
18:23:55|0.53447
18:23:56|0.53413
18:23:57|0.53413
18:23:58|0.53413
18:23:59|0.53413
18:24:01|0.53413
18:24:01|0.53413
18:24:02|0.53413
18:24:04|0.53441
18:24:05|0.53441
18:24:07|0.53385
18:24:07|0.53385
18:24:08|0.53385
18:24:09|0.53385
18:24:11|0.53385
18:24:12|0.53385
18:24:13|0.53385
18:24:13|0.53469
18:24:15|0.53469
18:24:16|0.53469
18:24:16|0.53469
18:24:17|0.53469
18:24:19|0.53338
18:24:20|0.53338
18:24:21|0.53338
18:24:22|0.53338
18:24:23|0.53338
18:24:24|0.53338
18:24:25|0.53385
18:24:26|0.53385
18:24:27|0.53385
18:24:28|0.53385
18:24:29|0.53385
18:24:30|0.53385
18:24:31|0.53385
18:24:32|0.53564
18:24:33|0.53561
18:24:33|0.53599
18:24:34|0.53599
18:24:36|0.53599
18:24:36|0.53599
18:24:38|0.53599
18:24:38|0.53599
18:24:40|0.53599
18:24:41|0.53599
18:24:42|0.53599
18:24:43|0.53599
18:24:43|0.53599
18:24:45|0.53599
18:24:46|0.53599
18:24:46|0.53599
18:24:49|0.53478
18:24:50|0.53478
18:24:52|0.53478
18:24:52|0.53478
18:24:54|0.53478
18:24:56|0.53422
18:24:57|0.53399
18:24:57|0.53399
18:24:59|0.53475
18:25:01|0.53475
18:25:02|0.53475
18:25:03|0.53475
18:25:04|0.53475
18:25:05|0.53475
18:25:07|0.52784
18:25:07|0.52771
18:25:08|0.52702
18:25:09|0.52468
18:25:11|0.524
18:25:12|0.52401
18:25:13|0.52118
18:25:14|0.52565
18:25:15|0.52496
18:25:16|0.52496
18:25:17|0.52496
18:25:18|0.52414
18:25:19|0.52414
18:25:20|0.52472
18:25:21|0.52472
18:25:22|0.52472
18:25:23|0.52616
18:25:24|0.52716
18:25:25|0.52711
18:25:26|0.52727
18:25:27|0.52727
18:25:28|0.52727
18:25:29|0.52727
18:25:30|0.52727
18:25:31|0.52727
18:25:32|0.52729
18:25:33|0.52759
18:25:34|0.52759
18:25:36|0.52797
18:25:36|0.52797
18:25:38|0.52797
18:25:38|0.52797
18:25:39|0.52797
18:25:40|0.52797
18:25:41|0.52797
18:25:43|0.52797
18:25:44|0.52797
18:25:44|0.5262
18:25:45|0.52514
18:25:46|0.52559
18:25:47|0.52523
18:25:48|0.52543
18:25:50|0.52543
18:25:51|0.52569
18:25:53|0.52569
18:25:54|0.52569
18:25:56|0.52569
18:25:57|0.52569
18:25:57|0.52569
18:25:59|0.52569
18:25:59|0.5269
18:26:00|0.5269
18:26:02|0.5269
18:26:03|0.52623
18:26:03|0.52623
18:26:05|0.52623
18:26:06|0.52623
18:26:07|0.52623
18:26:08|0.52423
18:26:09|0.52423
18:26:10|0.52382
18:26:11|0.52417
18:26:12|0.52134
18:26:14|0.52336
18:26:15|0.52336
18:26:16|0.52336
18:26:17|0.52336
18:26:19|0.52368
18:26:19|0.52368
18:26:20|0.52368
18:26:22|0.52368
18:26:23|0.52368
18:26:24|0.52368
18:26:25|0.52368
18:26:25|0.52368
18:26:26|0.52368
18:26:27|0.52368
18:26:28|0.52368
18:26:30|0.52368
18:26:30|0.52368
18:26:32|0.52368
18:26:32|0.52368
18:26:34|0.52368
18:26:35|0.52368
18:26:35|0.52336
18:26:36|0.52244
18:26:37|0.52244
18:26:38|0.52067
18:26:40|0.52067
18:26:41|0.52263
18:26:42|0.52263
18:26:42|0.52263
18:26:43|0.52263
18:26:45|0.52263
18:26:46|0.52399
18:26:47|0.52399
18:26:48|0.52399
18:26:49|0.52115
18:26:50|0.52107
18:26:51|0.52241
18:26:53|0.5205
18:26:54|0.5205
18:26:56|0.5205
18:26:57|0.5205
18:26:58|0.5205
18:26:59|0.5205
18:27:01|0.5205
18:27:01|0.5205
18:27:02|0.5205
18:27:04|0.5205
18:27:04|0.5205
18:27:06|0.5205
18:27:07|0.5205
18:27:08|0.5205
18:27:09|0.52051
18:27:10|0.52051
18:27:11|0.52051
18:27:12|0.52051
18:27:14|0.52051
18:27:14|0.52051
18:27:15|0.52051
18:27:16|0.52051
18:27:18|0.52051
18:27:19|0.52051
18:27:20|0.52051
18:27:21|0.52051
18:27:22|0.5206
18:27:23|0.5206
18:27:24|0.5206
18:27:25|0.5206
18:27:26|0.5206
18:27:27|0.5206
18:27:28|0.52024
18:27:29|0.52051
18:27:30|0.521
18:27:31|0.52174
18:27:32|0.52172
18:27:33|0.52172
18:27:34|0.52172
18:27:35|0.52173
18:27:36|0.52173
18:27:37|0.52173
18:27:38|0.52173
18:27:39|0.52173
18:27:40|0.52173
18:27:41|0.52173
18:27:42|0.52173
18:27:43|0.52173
18:27:44|0.52173
18:27:45|0.52173
18:27:46|0.52173
18:27:47|0.52173
18:27:48|0.52173
18:27:49|0.52173
18:27:50|0.52173
18:27:51|0.52173
18:27:52|0.52173
18:27:54|0.52173
18:27:55|0.52173
18:27:56|0.52173
18:27:57|0.51916
18:27:59|0.52113
18:28:00|0.52005
18:28:00|0.52005
18:28:02|0.52018
18:28:03|0.52018
18:28:04|0.52018
18:28:05|0.52018
18:28:07|0.52018
18:28:08|0.52018
18:28:09|0.52018
18:28:09|0.52018
18:28:11|0.52018
18:28:12|0.52018
18:28:13|0.52018
18:28:14|0.52018
18:28:15|0.52018
18:28:16|0.52018
18:28:17|0.52018
18:28:18|0.52018
18:28:20|0.52105
18:28:20|0.52105
18:28:22|0.52108
18:28:23|0.52022
18:28:24|0.52022
18:28:25|0.52022
18:28:26|0.52022
18:28:27|0.52022
18:28:27|0.52049
18:28:29|0.52049
18:28:29|0.52049
18:28:30|0.52049
18:28:32|0.52049
18:28:32|0.52049
18:28:33|0.52049
18:28:34|0.52049
18:28:35|0.52049
18:28:37|0.5202
18:28:37|0.5202
18:28:39|0.5202
18:28:40|0.5202
18:28:41|0.5202
18:28:42|0.5202
18:28:43|0.5202
18:28:44|0.51983
18:28:45|0.51964
18:28:46|0.5212
18:28:47|0.5212
18:28:48|0.5212
18:28:50|0.5212
18:28:50|0.5212
18:28:51|0.5212
18:28:52|0.5212
18:28:53|0.5212
18:28:55|0.5212
18:28:56|0.52081
18:28:57|0.52086
18:28:59|0.52086
18:29:00|0.519
18:29:01|0.519
18:29:02|0.52029
18:29:03|0.51927
18:29:05|0.51927
18:29:06|0.51927
18:29:07|0.5198
18:29:09|0.5198
18:29:10|0.5198
18:29:10|0.51904
18:29:11|0.52019
18:29:13|0.52002
18:29:14|0.52002
18:29:15|0.51987
18:29:16|0.51987
18:29:17|0.51987
18:29:18|0.51987
18:29:19|0.51987
18:29:20|0.51941
18:29:21|0.51941
18:29:22|0.51917
18:29:23|0.51917
18:29:24|0.51917
18:29:25|0.51917
18:29:26|0.51917
18:29:28|0.51823
18:29:28|0.51823
18:29:30|0.51939
18:29:31|0.51939
18:29:32|0.51939
18:29:33|0.51939
18:29:34|0.51939
18:29:35|0.51939
18:29:36|0.51939
18:29:37|0.51939
18:29:38|0.51939
18:29:39|0.51939
18:29:40|0.51939
18:29:41|0.51939
18:29:42|0.51752
18:29:43|0.51752
18:29:44|0.51869
18:29:46|0.51869
18:29:46|0.51869
18:29:48|0.51869
18:29:48|0.51823
18:29:49|0.51823
18:29:51|0.51823
18:29:53|0.51823
18:29:54|0.51823
18:29:54|0.51823
18:29:56|0.51877
18:29:57|0.51877
18:29:58|0.51877
18:29:59|0.51877
18:30:01|0.5174
18:30:01|0.51926
18:30:03|0.51926
18:30:04|0.51926
18:30:05|0.51926
18:30:07|0.51812
18:30:08|0.51812
18:30:09|0.51993
18:30:09|0.51993
18:30:11|0.51993
18:30:11|0.51993
18:30:13|0.51812
18:30:13|0.51812
18:30:15|0.51812
18:30:16|0.51812
18:30:16|0.51812
18:30:18|0.51812
18:30:19|0.51978
18:30:20|0.51978
18:30:21|0.51978
18:30:22|0.5199
18:30:23|0.51868
18:30:24|0.51854
18:30:25|0.51863
18:30:26|0.51863
18:30:27|0.51863
18:30:28|0.51863
18:30:29|0.51934
18:30:30|0.51934
18:30:31|0.51967
18:30:32|0.51967
18:30:33|0.51967
18:30:34|0.51967
18:30:35|0.51967
18:30:36|0.51967
18:30:37|0.51967
18:30:38|0.51967
18:30:39|0.51934
18:30:40|0.51934
18:30:41|0.52021
18:30:42|0.52021
18:30:43|0.52021
18:30:44|0.52021
18:30:45|0.52036
18:30:46|0.5206
18:30:47|0.5206
18:30:48|0.5212
18:30:49|0.5212
18:30:50|0.52267
18:30:51|0.52239
18:30:52|0.52311
18:30:53|0.52324
18:30:54|0.52339
18:30:55|0.52028
18:30:57|0.52028
18:30:58|0.52295
18:30:59|0.52295
18:31:01|0.52342
18:31:02|0.522
18:31:03|0.522
18:31:04|0.522
18:31:05|0.522
18:31:06|0.52336
18:31:07|0.52534
18:31:08|0.52396
18:31:10|0.52601
18:31:11|0.52601
18:31:12|0.52601
18:31:13|0.52601
18:31:14|0.52601
18:31:15|0.52601
18:31:16|0.52599
18:31:17|0.52599
18:31:18|0.52692
18:31:19|0.52692
18:31:20|0.52692
18:31:21|0.52692
18:31:22|0.52692
18:31:23|0.52601
18:31:24|0.52601
18:31:26|0.52601
18:31:26|0.52601
18:31:28|0.52601
18:31:29|0.52601
18:31:30|0.52601
18:31:31|0.52601
18:31:32|0.52535
18:31:33|0.52746
18:31:34|0.52746
18:31:35|0.52746
18:31:36|0.5275
18:31:37|0.5275
18:31:38|0.5275
18:31:39|0.5275
18:31:40|0.5275
18:31:41|0.5272
18:31:42|0.5272
18:31:43|0.5272
18:31:44|0.5272
18:31:45|0.5272
18:31:46|0.5272
18:31:47|0.5272
18:31:48|0.52814
18:31:49|0.52814
18:31:50|0.52894
18:31:51|0.52894
18:31:52|0.52894
18:31:53|0.52894
18:31:54|0.52894
18:31:56|0.52867
18:31:57|0.52867
18:31:58|0.52867
18:31:59|0.5292
18:32:01|0.5292
18:32:02|0.52822
18:32:04|0.52822
18:32:05|0.52917
18:32:06|0.52921
18:32:07|0.52921
18:32:08|0.52921
18:32:09|0.52921
18:32:10|0.52921
18:32:11|0.52921
18:32:12|0.52921
18:32:13|0.52921
18:32:14|0.52921
18:32:16|0.52958
18:32:17|0.53066
18:32:17|0.53314
18:32:19|0.53314
18:32:19|0.53153
18:32:20|0.53275
18:32:22|0.53275
18:32:23|0.53275
18:32:24|0.53275
18:32:25|0.53275
18:32:26|0.53307
18:32:27|0.53307
18:32:28|0.53316
18:32:30|0.53316
18:32:31|0.53316
18:32:31|0.53316
18:32:32|0.53316
18:32:34|0.53316
18:32:34|0.532
18:32:35|0.532
18:32:37|0.53154
18:32:38|0.53154
18:32:39|0.53133
18:32:40|0.53133
18:32:41|0.53068
18:32:42|0.53066
18:32:43|0.52999
18:32:44|0.53
18:32:45|0.53
18:32:46|0.52915
18:32:47|0.52851
18:32:48|0.53
18:32:49|0.52652
18:32:50|0.52331
18:32:51|0.52354
18:32:52|0.52391
18:32:53|0.52391
18:32:54|0.52488
18:32:55|0.52406
18:32:56|0.52504
18:32:57|0.52518
18:32:59|0.52518
18:33:00|0.52518
18:33:01|0.52518
18:33:02|0.52518
18:33:04|0.52341
18:33:05|0.52341
18:33:05|0.52303
18:33:06|0.52436
18:33:08|0.52425
18:33:09|0.52328
18:33:10|0.52328
18:33:11|0.52447
18:33:12|0.52447
18:33:13|0.52467
18:33:14|0.52467
18:33:15|0.52467
18:33:16|0.52389
18:33:17|0.52389
18:33:19|0.52498
18:33:20|0.52498
18:33:20|0.52394
18:33:21|0.52394
18:33:23|0.52612
18:33:24|0.52679
18:33:26|0.52538
18:33:27|0.52534
18:33:28|0.52534
18:33:29|0.52641
18:33:29|0.52567
18:33:30|0.52641
18:33:31|0.52641
18:33:33|0.52641
18:33:34|0.52641
18:33:34|0.52742
18:33:35|0.52764
18:33:36|0.52764
18:33:38|0.52779
18:33:39|0.52779
18:33:39|0.52779
18:33:41|0.52779
18:33:42|0.52807
18:33:42|0.52807
18:33:43|0.52807
18:33:45|0.52807
18:33:45|0.52807
18:33:46|0.52807
18:33:48|0.52669
18:33:48|0.52669
18:33:50|0.52669
18:33:50|0.527
18:33:51|0.527
18:33:53|0.527
18:33:54|0.527
18:33:55|0.52806
18:33:56|0.52789
18:33:57|0.52789
18:33:58|0.52789
18:34:00|0.52789
18:34:01|0.52866
18:34:02|0.52866
18:34:03|0.52915
18:34:05|0.52915
18:34:06|0.52915
18:34:06|0.52837
18:34:08|0.52837
18:34:09|0.52837
18:34:10|0.52963
18:34:11|0.52963
18:34:12|0.52972
18:34:13|0.52972
18:34:14|0.52972
18:34:15|0.52972
18:34:16|0.52972
18:34:17|0.52972
18:34:18|0.52972
18:34:19|0.52972
18:34:20|0.52972
18:34:22|0.53019
18:34:23|0.53019
18:34:24|0.53019
18:34:24|0.53019
18:34:25|0.52874
18:34:27|0.52874
18:34:27|0.52972
18:34:29|0.52972
18:34:30|0.52972
18:34:30|0.52972
18:34:32|0.52972
18:34:34|0.52972
18:34:34|0.52972
18:34:36|0.52972
18:34:37|0.52972
18:34:38|0.5298
18:34:39|0.5298
18:34:40|0.5298
18:34:41|0.5298
18:34:42|0.5298
18:34:43|0.5298
18:34:44|0.5298
18:34:45|0.5298
18:34:46|0.5298
18:34:47|0.5298
18:34:48|0.53077
18:34:49|0.53077
18:34:50|0.53077
18:34:51|0.52932
18:34:52|0.52932
18:34:53|0.52932
18:34:54|0.52932
18:34:55|0.52932
18:34:56|0.52932
18:34:57|0.52932
18:34:58|0.52932
18:34:59|0.52932
18:35:01|0.52932
18:35:01|0.52932
18:35:02|0.52898
18:35:04|0.52647
18:35:06|0.52759
18:35:07|0.52727
18:35:08|0.52722
18:35:10|0.52722
18:35:11|0.52722
18:35:12|0.52722
18:35:13|0.52722
18:35:14|0.52722
18:35:15|0.52722
18:35:16|0.52722
18:35:17|0.52722
18:35:18|0.52722
18:35:19|0.52722
18:35:20|0.52722
18:35:21|0.52722
18:35:22|0.52722
18:35:23|0.52722
18:35:24|0.52722
18:35:25|0.52616
18:35:26|0.526
18:35:27|0.526
18:35:28|0.526
18:35:29|0.526
18:35:30|0.526
18:35:32|0.526
18:35:32|0.526
18:35:33|0.526
18:35:35|0.526
18:35:35|0.526
18:35:36|0.526
18:35:38|0.526
18:35:39|0.526
18:35:40|0.526
18:35:41|0.526
18:35:41|0.52788
18:35:42|0.52788
18:35:43|0.52788
18:35:45|0.52693
18:35:46|0.52693
18:35:47|0.52693
18:35:47|0.52788
18:35:49|0.52788
18:35:50|0.52788
18:35:50|0.5268
18:35:51|0.5268
18:35:53|0.5268
18:35:53|0.5268
18:35:54|0.5268
18:35:56|0.5268
18:35:57|0.5268
18:35:57|0.5268
18:35:58|0.5268
18:36:00|0.52813
18:36:00|0.52813
18:36:02|0.52813
18:36:03|0.52713
18:36:04|0.52713
18:36:05|0.52713
18:36:06|0.52713
18:36:07|0.52713
18:36:08|0.52713
18:36:09|0.52713
18:36:10|0.52713
18:36:11|0.52713
18:36:12|0.52713
18:36:13|0.52713
18:36:14|0.52713
18:36:15|0.52713
18:36:16|0.52713
18:36:17|0.52713
18:36:18|0.52713
18:36:19|0.52713
18:36:20|0.52709
18:36:21|0.52709
18:36:22|0.52709
18:36:24|0.52709
18:36:25|0.52709
18:36:26|0.52709
18:36:26|0.52709
18:36:27|0.52709
18:36:28|0.52709
18:36:30|0.52709
18:36:31|0.52709
18:36:31|0.52709
18:36:32|0.52709
18:36:34|0.52709
18:36:35|0.52709
18:36:35|0.52709
18:36:36|0.52709
18:36:38|0.52709
18:36:38|0.52709
18:36:40|0.52709
18:36:40|0.52709
18:36:41|0.52709
18:36:43|0.52709
18:36:43|0.5279
18:36:44|0.5279
18:36:46|0.52696
18:36:47|0.52696
18:36:47|0.52696
18:36:48|0.52696
18:36:49|0.52696
18:36:50|0.52696
18:36:52|0.52696
18:36:52|0.52696
18:36:54|0.52696
18:36:55|0.52696
18:36:55|0.52696
18:36:56|0.52696
18:36:58|0.52696
18:36:59|0.52696
18:36:59|0.52696
18:37:01|0.52696
18:37:02|0.52696
18:37:03|0.52696
18:37:04|0.52696
18:37:06|0.52781
18:37:07|0.52781
18:37:08|0.52781
18:37:09|0.52781
18:37:10|0.52781
18:37:12|0.52781
18:37:13|0.52722
18:37:14|0.52722
18:37:15|0.52722
18:37:16|0.52791
18:37:17|0.52791
18:37:18|0.528
18:37:19|0.528
18:37:20|0.528
18:37:21|0.528
18:37:22|0.528
18:37:23|0.528
18:37:24|0.528
18:37:25|0.528
18:37:26|0.528
18:37:27|0.528
18:37:28|0.528
18:37:29|0.528
18:37:30|0.528
18:37:31|0.528
18:37:32|0.528
18:37:33|0.52654
18:37:34|0.52654
18:37:35|0.5267
18:37:36|0.52609
18:37:37|0.526
18:37:38|0.526
18:37:39|0.526
18:37:40|0.526
18:37:41|0.526
18:37:42|0.526
18:37:43|0.526
18:37:44|0.526
18:37:45|0.526
18:37:47|0.526
18:37:47|0.526
18:37:49|0.526
18:37:49|0.526
18:37:50|0.526
18:37:51|0.526
18:37:52|0.526
18:37:54|0.526
18:37:54|0.526
18:37:56|0.526
18:37:56|0.52451
18:37:58|0.52467
18:37:59|0.52467
18:38:00|0.52321
18:38:00|0.52386
18:38:01|0.52357
18:38:03|0.52357
18:38:04|0.52357
18:38:06|0.52357
18:38:07|0.52357
18:38:08|0.52357
18:38:09|0.52357
18:38:10|0.52357
18:38:11|0.52453
18:38:12|0.52453
18:38:13|0.52453
18:38:14|0.52453
18:38:16|0.52453
18:38:17|0.52453
18:38:18|0.52453
18:38:20|0.52327
18:38:20|0.52366
18:38:21|0.52366
18:38:22|0.52366
18:38:23|0.52366
18:38:25|0.52366
18:38:26|0.52366
18:38:27|0.52366
18:38:29|0.52366
18:38:29|0.52366
18:38:30|0.52366
18:38:31|0.52366
18:38:32|0.52366
18:38:33|0.52366
18:38:34|0.52366
18:38:35|0.52491
18:38:36|0.52491
18:38:37|0.52568
18:38:38|0.52599
18:38:39|0.52599
18:38:40|0.5253
18:38:41|0.5253
18:38:42|0.52521
18:38:43|0.5253
18:38:44|0.5253
18:38:45|0.5253
18:38:46|0.5253
18:38:47|0.5253
18:38:48|0.5253
18:38:49|0.5253
18:38:50|0.5253
18:38:51|0.5253
18:38:52|0.5253
18:38:53|0.52627
18:38:54|0.5271
18:38:56|0.52889
18:38:56|0.52595
18:38:58|0.52595
18:38:59|0.52799
18:39:00|0.52799
18:39:01|0.52799
18:39:02|0.52799
18:39:03|0.52799
18:39:05|0.52799
18:39:06|0.52819
18:39:07|0.52819
18:39:09|0.52819
18:39:10|0.52819
18:39:11|0.52819
18:39:13|0.52812
18:39:13|0.52738
18:39:14|0.52837
18:39:15|0.52837
18:39:16|0.52599
18:39:17|0.52428
18:39:18|0.52524
18:39:19|0.52492
18:39:20|0.52492
18:39:21|0.52492
18:39:22|0.52492
18:39:23|0.52492
18:39:24|0.52492
18:39:25|0.52492
18:39:26|0.52492
18:39:27|0.52453
18:39:28|0.52453
18:39:30|0.52459
18:39:30|0.52459
18:39:32|0.5246
18:39:33|0.5246
18:39:35|0.52459
18:39:35|0.52459
18:39:36|0.52334
18:39:37|0.52334
18:39:38|0.52334
18:39:39|0.52334
18:39:40|0.52334
18:39:41|0.52334
18:39:42|0.52334
18:39:44|0.52334
18:39:44|0.52334
18:39:46|0.52248
18:39:47|0.52248
18:39:48|0.52204
18:39:49|0.52204
18:39:49|0.52204
18:39:52|0.52204
18:39:52|0.52204
18:39:53|0.522
18:39:54|0.5229
18:39:55|0.5215
18:39:56|0.52139
18:39:57|0.52139
18:39:58|0.5229
18:40:00|0.52209
18:40:01|0.52209
18:40:01|0.52426
18:40:03|0.52426
18:40:04|0.52426
18:40:06|0.52426
18:40:07|0.52426
18:40:08|0.52426
18:40:08|0.52426
18:40:10|0.52426
18:40:11|0.52188
18:40:13|0.52188
18:40:14|0.52188
18:40:16|0.52188
18:40:16|0.52188
18:40:17|0.52188
18:40:18|0.52188
18:40:19|0.52117
18:40:20|0.52207
18:40:21|0.52101
18:40:22|0.52011
18:40:23|0.52101
18:40:24|0.52101
18:40:25|0.52101
18:40:26|0.52101
18:40:27|0.52101
18:40:28|0.52101
18:40:29|0.52101
18:40:30|0.52101
18:40:31|0.52101
18:40:32|0.52101
18:40:33|0.52012
18:40:34|0.52012
18:40:35|0.52012
18:40:36|0.52012
18:40:37|0.52012
18:40:38|0.52012
18:40:39|0.52012
18:40:40|0.52012
18:40:41|0.52012
18:40:42|0.52094
18:40:43|0.52094
18:40:44|0.52094
18:40:45|0.52094
18:40:46|0.52094
18:40:47|0.51917
18:40:48|0.51918
18:40:49|0.51918
18:40:50|0.51918
18:40:51|0.51918
18:40:52|0.51918
18:40:53|0.51918
18:40:54|0.51918
18:40:55|0.51919
18:40:56|0.51919
18:40:57|0.51919
18:40:58|0.51919
18:40:59|0.51919
18:41:00|0.51919
18:41:01|0.52031
18:41:02|0.52031
18:41:03|0.52031
18:41:04|0.52031
18:41:06|0.51994
18:41:08|0.51994
18:41:08|0.51994
18:41:10|0.52144
18:41:11|0.52144
18:41:12|0.52144
18:41:14|0.52144
18:41:15|0.52144
18:41:15|0.52144
18:41:16|0.52144
18:41:18|0.52144
18:41:20|0.52144
18:41:20|0.52144
18:41:21|0.52144
18:41:22|0.52144
18:41:23|0.52144
18:41:24|0.52144
18:41:25|0.52144
18:41:26|0.52144
18:41:27|0.52144
18:41:28|0.52144
18:41:29|0.52144
18:41:31|0.52041
18:41:32|0.52041
18:41:33|0.52041
18:41:34|0.52041
18:41:35|0.52041
18:41:36|0.52041
18:41:37|0.52041
18:41:39|0.52041
18:41:39|0.52041
18:41:40|0.52041
18:41:41|0.52041
18:41:42|0.52041
18:41:43|0.52041
18:41:44|0.52041
18:41:45|0.52041
18:41:46|0.52041
18:41:47|0.521
18:41:48|0.521
18:41:49|0.521
18:41:50|0.521
18:41:51|0.521
18:41:52|0.521
18:41:53|0.521
18:41:54|0.521
18:41:55|0.521
18:41:56|0.521
18:41:58|0.521
18:41:58|0.521
18:42:00|0.521
18:42:01|0.521
18:42:02|0.521
18:42:03|0.521
18:42:04|0.521
18:42:05|0.521
18:42:05|0.521
18:42:08|0.521
18:42:09|0.521
18:42:11|0.521
18:42:12|0.521
18:42:13|0.521
18:42:13|0.521
18:42:14|0.521
18:42:16|0.52041
18:42:16|0.52041
18:42:18|0.52041
18:42:19|0.52041
18:42:19|0.52041
18:42:20|0.52041
18:42:22|0.52041
18:42:22|0.52041
18:42:24|0.52041
18:42:25|0.52041
18:42:26|0.52041
18:42:26|0.52041
18:42:28|0.52041
18:42:29|0.52041
18:42:29|0.52041
18:42:31|0.52041
18:42:31|0.52041
18:42:33|0.52041
18:42:34|0.52041
18:42:35|0.52041
18:42:36|0.52041
18:42:37|0.52041
18:42:39|0.52041
18:42:39|0.52041
18:42:40|0.52041
18:42:41|0.52041
18:42:43|0.52041
18:42:44|0.52041
18:42:45|0.52041
18:42:46|0.521
18:42:47|0.52029
18:42:48|0.52029
18:42:49|0.51984
18:42:50|0.51984
18:42:51|0.51984
18:42:52|0.51984
18:42:53|0.51984
18:42:54|0.51984
18:42:55|0.52022
18:42:57|0.52022
18:42:58|0.52
18:42:58|0.52
18:42:59|0.52
18:43:01|0.52
18:43:02|0.519
18:43:02|0.519
18:43:03|0.51917
18:43:05|0.51974
18:43:06|0.5184
18:43:06|0.5184
18:43:07|0.51934
18:43:09|0.51973
18:43:11|0.51973
18:43:12|0.51973
18:43:14|0.51973
18:43:15|0.51973
18:43:16|0.51973
18:43:17|0.51973
18:43:19|0.5208
18:43:20|0.5208
18:43:20|0.5208
18:43:22|0.5208
18:43:23|0.5208
18:43:24|0.5208
18:43:25|0.51922
18:43:26|0.51922
18:43:26|0.519
18:43:28|0.519
18:43:29|0.519
18:43:29|0.519
18:43:31|0.519
18:43:32|0.519
18:43:33|0.519
18:43:34|0.519
18:43:35|0.519
18:43:36|0.519
18:43:37|0.519
18:43:38|0.519
18:43:39|0.519
18:43:40|0.519
18:43:41|0.519
18:43:42|0.519
18:43:43|0.519
18:43:44|0.519
18:43:45|0.519
18:43:46|0.519
18:43:47|0.519
18:43:48|0.519
18:43:50|0.519
18:43:51|0.519
18:43:52|0.519
18:43:52|0.519
18:43:53|0.519
18:43:54|0.51914
18:43:55|0.5196
18:43:56|0.5196
18:43:57|0.5196
18:43:58|0.5196
18:44:00|0.5196
18:44:01|0.51898
18:44:02|0.51898
18:44:03|0.51898
18:44:04|0.51898
18:44:05|0.51898
18:44:06|0.51898
18:44:07|0.51898
18:44:08|0.51962
18:44:10|0.51962
18:44:11|0.52086
18:44:12|0.52086
18:44:13|0.52086
18:44:14|0.52086
18:44:15|0.52086
18:44:16|0.52086
18:44:18|0.52086
18:44:19|0.52086
18:44:20|0.52086
18:44:21|0.52086
18:44:22|0.51847
18:44:23|0.51847
18:44:24|0.51847
18:44:25|0.51954
18:44:26|0.51954
18:44:27|0.51954
18:44:28|0.51954
18:44:29|0.51954
18:44:31|0.51954
18:44:31|0.51954
18:44:33|0.51954
18:44:33|0.51954
18:44:34|0.51954
18:44:35|0.51954
18:44:36|0.51954
18:44:38|0.51954
18:44:39|0.51954
18:44:39|0.51954
18:44:40|0.51954
18:44:41|0.51954
18:44:43|0.51905
18:44:44|0.51905
18:44:45|0.51905
18:44:46|0.51905
18:44:46|0.51905
18:44:47|0.51905
18:44:49|0.51905
18:44:50|0.52021
18:44:51|0.52021
18:44:52|0.52021
18:44:53|0.52021
18:44:54|0.52021
18:44:55|0.52021
18:44:55|0.52021
18:44:56|0.52021
18:44:57|0.52021
18:44:58|0.52021
18:44:59|0.51874
18:45:00|0.51874
18:45:02|0.51874
18:45:02|0.51874
18:45:03|0.51874
18:45:05|0.51874
18:45:05|0.51874
18:45:07|0.51874
18:45:08|0.51874
18:45:09|0.51934
18:45:10|0.51934
18:45:12|0.51934
18:45:13|0.51934
18:45:14|0.51934
18:45:15|0.51934
18:45:16|0.51906
18:45:17|0.51906
18:45:18|0.51906
18:45:19|0.51906
18:45:20|0.51877
18:45:21|0.51877
18:45:22|0.51877
18:45:23|0.51877
18:45:24|0.51877
18:45:25|0.51877
18:45:26|0.51877
18:45:27|0.51877
18:45:28|0.51846
18:45:30|0.51846
18:45:30|0.51846
18:45:32|0.51846
18:45:33|0.51855
18:45:34|0.51846
18:45:34|0.51846
18:45:35|0.51846
18:45:37|0.51846
18:45:37|0.51846
18:45:38|0.51846
18:45:40|0.51846
18:45:41|0.51846
18:45:41|0.51846
18:45:43|0.51846
18:45:44|0.51846
18:45:45|0.51846
18:45:46|0.51846
18:45:47|0.51846
18:45:48|0.51917
18:45:49|0.51917
18:45:50|0.51917
18:45:51|0.51917
18:45:52|0.51917
18:45:53|0.51854
18:45:55|0.51854
18:45:56|0.51854
18:45:56|0.51854
18:45:57|0.51851
18:45:58|0.51851
18:45:59|0.51851
18:46:00|0.51851
18:46:02|0.51851
18:46:02|0.51819
18:46:04|0.51846
18:46:04|0.518
18:46:06|0.51747
18:46:06|0.51835
18:46:08|0.51838
18:46:09|0.51838
18:46:10|0.51838
18:46:11|0.51827
18:46:12|0.51827
18:46:13|0.51846
18:46:15|0.51846
18:46:16|0.51846
18:46:18|0.51846
18:46:19|0.51846
18:46:20|0.51846
18:46:21|0.51846
18:46:22|0.51846
18:46:23|0.51846
18:46:24|0.51846
18:46:25|0.51846
18:46:26|0.51846
18:46:27|0.51846
18:46:28|0.51846
18:46:29|0.51846
18:46:31|0.51846
18:46:31|0.51846
18:46:33|0.51846
18:46:34|0.51846
18:46:35|0.51846
18:46:36|0.51944
18:46:37|0.51944
18:46:38|0.51969
18:46:39|0.5192
18:46:40|0.51876
18:46:41|0.51876
18:46:42|0.51876
18:46:43|0.51876
18:46:44|0.51876
18:46:45|0.51876
18:46:46|0.51876
18:46:47|0.51876
18:46:48|0.51876
18:46:49|0.51876
18:46:50|0.51876
18:46:51|0.51971
18:46:52|0.51933
18:46:53|0.51933
18:46:54|0.51933
18:46:55|0.51933
18:46:56|0.51933
18:46:57|0.51933
18:46:58|0.51933
18:46:59|0.51933
18:47:00|0.51933
18:47:01|0.51933
18:47:03|0.51933
18:47:03|0.51933
18:47:04|0.52
18:47:05|0.52
18:47:07|0.52
18:47:07|0.52
18:47:09|0.52
18:47:10|0.52
18:47:11|0.52
18:47:13|0.52
18:47:14|0.52
18:47:16|0.52
18:47:17|0.52
18:47:18|0.52
18:47:19|0.52
18:47:20|0.52
18:47:22|0.52
18:47:22|0.52
18:47:24|0.52
18:47:24|0.52
18:47:25|0.52
18:47:27|0.52
18:47:27|0.52013
18:47:28|0.52013
18:47:30|0.521
18:47:31|0.521
18:47:32|0.522
18:47:33|0.522
18:47:34|0.522
18:47:35|0.52199
18:47:36|0.52199
18:47:37|0.52199
18:47:38|0.52199
18:47:39|0.52199
18:47:40|0.52199
18:47:41|0.522
18:47:42|0.522
18:47:43|0.522
18:47:44|0.522
18:47:45|0.522
18:47:46|0.522
18:47:47|0.522
18:47:48|0.522
18:47:49|0.52216
18:47:50|0.52216
18:47:51|0.52222
18:47:52|0.52222
18:47:53|0.52222
18:47:54|0.52222
18:47:55|0.52258
18:47:56|0.52252
18:47:57|0.52253
18:47:58|0.52252
18:47:59|0.52252
18:48:00|0.52252
18:48:01|0.52255
18:48:03|0.52255
18:48:04|0.52255
18:48:05|0.52255
18:48:05|0.52255
18:48:07|0.52224
18:48:08|0.52328
18:48:09|0.52328
18:48:10|0.52328
18:48:11|0.52393
18:48:12|0.52393
18:48:12|0.52393
18:48:14|0.523
18:48:15|0.52332
18:48:17|0.52278
18:48:18|0.52052
18:48:20|0.52052
18:48:20|0.52142
18:48:22|0.52142
18:48:23|0.52142
18:48:24|0.52142
18:48:25|0.52142
18:48:26|0.52142
18:48:27|0.52142
18:48:29|0.52142
18:48:29|0.52142
18:48:30|0.52142
18:48:32|0.52142
18:48:33|0.52142
18:48:34|0.52142
18:48:34|0.52142
18:48:36|0.52142
18:48:36|0.52142
18:48:37|0.52142
18:48:38|0.52142
18:48:40|0.52142
18:48:41|0.52142
18:48:42|0.52142
18:48:43|0.52142
18:48:44|0.52142
18:48:45|0.52273
18:48:46|0.52273
18:48:47|0.52243
18:48:48|0.52243
18:48:49|0.52243
18:48:50|0.52243
18:48:51|0.52243
18:48:52|0.52243
18:48:53|0.52243
18:48:54|0.52278
18:48:55|0.52278
18:48:56|0.52278
18:48:57|0.52278
18:48:58|0.52278
18:48:59|0.52278
18:49:01|0.52263
18:49:02|0.52263
18:49:02|0.52263
18:49:04|0.52263
18:49:05|0.52263
18:49:06|0.52263
18:49:07|0.52263
18:49:08|0.52263
18:49:09|0.52263
18:49:10|0.52263
18:49:11|0.52263
18:49:12|0.52263
18:49:13|0.52263
18:49:15|0.52257
18:49:16|0.52257
18:49:18|0.52257
18:49:19|0.52257
18:49:21|0.52257
18:49:21|0.52257
18:49:23|0.52257
18:49:24|0.52257
18:49:25|0.52303
18:49:26|0.52142
18:49:28|0.52112
18:49:28|0.52112
18:49:30|0.52112
18:49:31|0.52112
18:49:32|0.52112
18:49:32|0.52112
18:49:34|0.52112
18:49:35|0.52112
18:49:35|0.52217
18:49:37|0.52217
18:49:38|0.52217
18:49:39|0.52217
18:49:40|0.52217
18:49:41|0.52217
18:49:42|0.52217
18:49:43|0.52217
18:49:44|0.52188
18:49:45|0.52188
18:49:46|0.52159
18:49:47|0.52159
18:49:49|0.52159
18:49:49|0.52159
18:49:50|0.52159
18:49:52|0.52159
18:49:52|0.52159
18:49:54|0.52159
18:49:55|0.52159
18:49:56|0.52159
18:49:56|0.52159
18:49:58|0.52159
18:49:58|0.52159
18:49:59|0.52159
18:50:01|0.52159
18:50:02|0.52159
18:50:03|0.52159
18:50:04|0.52159
18:50:05|0.52159
18:50:06|0.52199
18:50:07|0.52199
18:50:08|0.52199
18:50:09|0.52217
18:50:10|0.52217
18:50:11|0.52184
18:50:12|0.52184
18:50:13|0.52184
18:50:14|0.52184
18:50:16|0.52184
18:50:18|0.52184
18:50:19|0.52182
18:50:21|0.52182
18:50:21|0.52182
18:50:22|0.52182
18:50:23|0.52182
18:50:24|0.522
18:50:25|0.522
18:50:27|0.522
18:50:28|0.522
18:50:28|0.522
18:50:30|0.522
18:50:30|0.522
18:50:32|0.522
18:50:34|0.52153
18:50:34|0.52153
18:50:35|0.52153
18:50:36|0.52124
18:50:37|0.52124
18:50:38|0.521
18:50:39|0.521
18:50:40|0.521
18:50:41|0.521
18:50:43|0.521
18:50:44|0.521
18:50:45|0.521
18:50:46|0.521
18:50:46|0.521
18:50:48|0.521
18:50:48|0.521
18:50:49|0.52167
18:50:51|0.52167
18:50:52|0.52167
18:50:52|0.52167
18:50:54|0.521
18:50:54|0.521
18:50:57|0.521
18:50:57|0.52091
18:50:58|0.52091
18:50:59|0.52091
18:51:00|0.52094
18:51:01|0.52094
18:51:02|0.52094
18:51:03|0.52094
18:51:04|0.52094
18:51:05|0.52094
18:51:06|0.52094
18:51:07|0.52094
18:51:08|0.52094
18:51:09|0.52094
18:51:10|0.5218
18:51:11|0.5218
18:51:12|0.5218
18:51:13|0.51995
18:51:14|0.51995
18:51:15|0.51995
18:51:17|0.51995
18:51:18|0.51995
18:51:20|0.51995
18:51:20|0.51995
18:51:22|0.52
18:51:23|0.51995
18:51:23|0.51946
18:51:25|0.51946
18:51:26|0.51946
18:51:27|0.51946
18:51:28|0.51946
18:51:29|0.51946
18:51:30|0.51946
18:51:31|0.51946
18:51:33|0.51946
18:51:33|0.51946
18:51:35|0.51946
18:51:35|0.51946
18:51:37|0.51946
18:51:38|0.51946
18:51:38|0.51946
18:51:41|0.51925
18:51:41|0.51925
18:51:42|0.51925
18:51:43|0.51925
18:51:44|0.51925
18:51:45|0.51925
18:51:46|0.51925
18:51:47|0.51925
18:51:48|0.51925
18:51:49|0.51925
18:51:50|0.51925
18:51:51|0.51925
18:51:52|0.52023
18:51:53|0.52023
18:51:54|0.52024
18:51:55|0.52024
18:51:56|0.52024
18:51:57|0.51971
18:51:58|0.51971
18:51:59|0.51971
18:52:00|0.51971
18:52:01|0.51971
18:52:02|0.51971
18:52:03|0.51926
18:52:05|0.51926
18:52:06|0.51926
18:52:07|0.51926
18:52:08|0.51926
18:52:09|0.51926
18:52:10|0.51926
18:52:11|0.51926
18:52:12|0.5198
18:52:13|0.5198
18:52:14|0.5198
18:52:15|0.5198
18:52:16|0.5198
18:52:18|0.5198
18:52:18|0.5198
18:52:20|0.5198
18:52:21|0.5198
18:52:23|0.5198
18:52:23|0.5198
18:52:25|0.5198
18:52:26|0.5198
18:52:28|0.5198
18:52:29|0.5198
18:52:30|0.51942
18:52:31|0.51942
18:52:32|0.51959
18:52:33|0.51959
18:52:34|0.51959
18:52:35|0.51959
18:52:36|0.51959
18:52:37|0.51959
18:52:38|0.51959
18:52:39|0.51959
18:52:40|0.51959
18:52:41|0.51959
18:52:42|0.51959
18:52:43|0.51959
18:52:44|0.51959
18:52:45|0.5199
18:52:47|0.51959
18:52:48|0.51959
18:52:49|0.51959
18:52:50|0.51913
18:52:51|0.51913
18:52:52|0.51913
18:52:53|0.51913
18:52:54|0.51913
18:52:55|0.51913
18:52:56|0.51913
18:52:57|0.51913
18:52:58|0.51913
18:52:59|0.51872
18:53:00|0.51924
18:53:02|0.51924
18:53:02|0.51924
18:53:03|0.51835
18:53:04|0.51835
18:53:05|0.51835
18:53:06|0.51835
18:53:07|0.51835
18:53:09|0.51835
18:53:09|0.51835
18:53:10|0.51835
18:53:11|0.51835
18:53:12|0.51835
18:53:13|0.51835
18:53:14|0.51835
18:53:15|0.51835
18:53:16|0.51907
18:53:18|0.51907
18:53:20|0.51907
18:53:21|0.51948
18:53:23|0.51948
18:53:24|0.51948
18:53:26|0.51848
18:53:26|0.51848
18:53:28|0.51848
18:53:29|0.51938
18:53:30|0.51938
18:53:30|0.51938
18:53:31|0.51938
18:53:33|0.51938
18:53:33|0.518
18:53:35|0.518
18:53:36|0.51875
18:53:36|0.51875
18:53:38|0.51906
18:53:38|0.51906
18:53:40|0.51848
18:53:41|0.51848
18:53:43|0.51848
18:53:43|0.51848
18:53:45|0.51839
18:53:46|0.51839
18:53:47|0.51942
18:53:47|0.5174
18:53:49|0.51866
18:53:50|0.51866
18:53:51|0.51898
18:53:52|0.51898
18:53:53|0.5188
18:53:54|0.51895
18:53:55|0.51895
18:53:56|0.51959
18:53:57|0.51959
18:53:59|0.51978
18:54:00|0.51978
18:54:01|0.51978
18:54:01|0.51978
18:54:02|0.51978
18:54:03|0.517
18:54:05|0.51731
18:54:05|0.51712
18:54:07|0.51712
18:54:08|0.51782
18:54:09|0.51782
18:54:10|0.51782
18:54:11|0.51555
18:54:12|0.51522
18:54:13|0.51598
18:54:14|0.51598
18:54:15|0.51598
18:54:16|0.51598
18:54:17|0.51505
18:54:18|0.51477
18:54:20|0.51499
18:54:21|0.51577
18:54:22|0.51577
18:54:23|0.51585
18:54:25|0.516
18:54:25|0.51372
18:54:26|0.514
18:54:27|0.514
18:54:29|0.51489
18:54:29|0.5157
18:54:31|0.5157
18:54:31|0.514
18:54:32|0.51393
18:54:34|0.51393
18:54:35|0.51299
18:54:35|0.51299
18:54:37|0.514
18:54:37|0.514
18:54:39|0.51398
18:54:40|0.51322
18:54:41|0.51298
18:54:42|0.51387
18:54:43|0.51393
18:54:44|0.51393
18:54:45|0.51422
18:54:46|0.51422
18:54:48|0.51299
18:54:48|0.51295
18:54:50|0.51295
18:54:50|0.51295
18:54:52|0.51299
18:54:53|0.51299
18:54:54|0.51299
18:54:55|0.513
18:54:56|0.513
18:54:57|0.513
18:54:58|0.513
18:54:59|0.513
18:55:00|0.51423
18:55:01|0.51511
18:55:02|0.51733
18:55:03|0.51733
18:55:04|0.5118
18:55:05|0.5118
18:55:06|0.51148
18:55:07|0.51148
18:55:08|0.51148
18:55:10|0.51295
18:55:11|0.51183
18:55:11|0.51263
18:55:13|0.51262
18:55:14|0.51262
18:55:15|0.51262
18:55:16|0.51288
18:55:17|0.51369
18:55:17|0.5136
18:55:19|0.51359
18:55:20|0.51359
18:55:21|0.51359
18:55:22|0.51359
18:55:24|0.51358
18:55:24|0.51358
18:55:26|0.51359
18:55:27|0.5136
18:55:28|0.5136
18:55:29|0.5136
18:55:30|0.5125
18:55:31|0.5125
18:55:33|0.5125
18:55:34|0.5125
18:55:35|0.5125
18:55:36|0.5125
18:55:37|0.5125
18:55:38|0.5125
18:55:39|0.5125
18:55:40|0.5125
18:55:41|0.5125
18:55:43|0.5125
18:55:44|0.5125
18:55:45|0.5125
18:55:45|0.51322
18:55:46|0.51322
18:55:48|0.51322
18:55:48|0.51322
18:55:49|0.51322
18:55:51|0.51322
18:55:52|0.51322
18:55:53|0.51321
18:55:54|0.51321
18:55:55|0.51321
18:55:56|0.51321
18:55:57|0.51367
18:55:58|0.51367
18:55:59|0.51367
18:56:00|0.51367
18:56:01|0.51367
18:56:02|0.51367
18:56:03|0.51367
18:56:04|0.51367
18:56:05|0.51367
18:56:06|0.51367
18:56:07|0.51367
18:56:08|0.51367
18:56:09|0.51367
18:56:10|0.51367
18:56:11|0.51367
18:56:12|0.51367
18:56:13|0.51367
18:56:14|0.51367
18:56:15|0.51367
18:56:16|0.51367
18:56:17|0.51367
18:56:18|0.51367
18:56:19|0.51367
18:56:21|0.51367
18:56:22|0.51367
18:56:23|0.51367
18:56:24|0.51367
18:56:25|0.51231
18:56:26|0.51231
18:56:27|0.51231
18:56:28|0.51231
18:56:29|0.51338
18:56:30|0.51338
18:56:31|0.51338
18:56:33|0.51338
18:56:33|0.51338
18:56:35|0.51337
18:56:36|0.51337
18:56:37|0.51337
18:56:38|0.51337
18:56:39|0.51338
18:56:40|0.51338
18:56:41|0.51223
18:56:42|0.51223
18:56:43|0.51223
18:56:44|0.51223
18:56:46|0.51269
18:56:46|0.51191
18:56:47|0.51205
18:56:49|0.513
18:56:49|0.513
18:56:51|0.513
18:56:52|0.513
18:56:53|0.513
18:56:53|0.513
18:56:54|0.513
18:56:55|0.513
18:56:56|0.51322
18:56:58|0.51322
18:56:59|0.51322
18:56:59|0.51322
18:57:01|0.51322
18:57:01|0.51322
18:57:03|0.51322
18:57:04|0.51204
18:57:04|0.51204
18:57:06|0.51204
18:57:06|0.51306
18:57:07|0.51306
18:57:08|0.51306
18:57:09|0.5137
18:57:10|0.51351
18:57:11|0.51351
18:57:12|0.5149
18:57:13|0.51487
18:57:14|0.51487
18:57:16|0.51487
18:57:16|0.51487
18:57:18|0.51487
18:57:18|0.51487
18:57:19|0.51487
18:57:20|0.51487
18:57:22|0.51487
18:57:22|0.51487
18:57:24|0.51487
18:57:26|0.51487
18:57:27|0.51487
18:57:28|0.51548
18:57:29|0.51548
18:57:30|0.51548
18:57:31|0.51548
18:57:32|0.51548
18:57:33|0.51548
18:57:34|0.51548
18:57:35|0.51548
18:57:37|0.51548
18:57:38|0.51548
18:57:39|0.51557
18:57:40|0.51548
18:57:41|0.51548
18:57:41|0.51553
18:57:42|0.51553
18:57:43|0.51553
18:57:45|0.51553
18:57:46|0.51553
18:57:46|0.51558
18:57:48|0.51558
18:57:48|0.51558
18:57:50|0.51558
18:57:51|0.51558
18:57:52|0.51558
18:57:53|0.51558
18:57:54|0.51452
18:57:55|0.516
18:57:57|0.51553
18:57:57|0.51553
18:57:59|0.51553
18:58:00|0.51553
18:58:01|0.51553
18:58:02|0.51553
18:58:03|0.51553
18:58:04|0.51553
18:58:05|0.51722
18:58:06|0.51836
18:58:06|0.51835
18:58:07|0.51822
18:58:09|0.51822
18:58:09|0.51822
18:58:11|0.51822
18:58:12|0.51822
18:58:13|0.51804
18:58:14|0.51804
18:58:15|0.51841
18:58:16|0.51841
18:58:17|0.51822
18:58:17|0.51822
18:58:18|0.51822
18:58:19|0.51824
18:58:20|0.51824
18:58:21|0.51824
18:58:23|0.51824
18:58:24|0.51824
18:58:26|0.51824
18:58:26|0.51824
18:58:28|0.51824
18:58:29|0.51824
18:58:31|0.51824
18:58:32|0.51829
18:58:33|0.51829
18:58:34|0.51829
18:58:36|0.51824
18:58:36|0.51824
18:58:38|0.51824
18:58:39|0.51824
18:58:40|0.51824
18:58:41|0.51824
18:58:42|0.51824
18:58:42|0.51824
18:58:44|0.51824
18:58:45|0.51909
18:58:46|0.51909
18:58:47|0.51909
18:58:48|0.51829
18:58:49|0.51829
18:58:50|0.51829
18:58:51|0.51829
18:58:52|0.51829
18:58:53|0.51829
18:58:54|0.51829
18:58:55|0.51831
18:58:56|0.51831
18:58:57|0.51831
18:58:57|0.51903
18:58:59|0.51903
18:59:00|0.51903
18:59:01|0.51903
18:59:02|0.51824
18:59:03|0.51824
18:59:04|0.51824
18:59:05|0.51824
18:59:06|0.51824
18:59:07|0.51824
18:59:08|0.51824
18:59:08|0.51824
18:59:10|0.51824
18:59:11|0.51824
18:59:12|0.51824
18:59:13|0.51824
18:59:14|0.51824
18:59:14|0.51822
18:59:16|0.51822
18:59:17|0.51822
18:59:17|0.51822
18:59:19|0.51822
18:59:19|0.51822
18:59:20|0.51822
18:59:22|0.51822
18:59:23|0.51822
18:59:24|0.51822
18:59:26|0.51822
18:59:27|0.51822
18:59:28|0.51822
18:59:29|0.51822
18:59:30|0.51822
18:59:31|0.51822
18:59:32|0.51822
18:59:33|0.51822
18:59:35|0.51822
18:59:36|0.51822
18:59:37|0.51822
18:59:39|0.51822
18:59:39|0.51822
18:59:40|0.51822
18:59:42|0.51822
18:59:43|0.51822
18:59:44|0.51822
18:59:45|0.51822
18:59:46|0.51822
18:59:47|0.51822
18:59:48|0.51802
18:59:49|0.51771
18:59:50|0.51771
18:59:51|0.51804
18:59:52|0.51804
18:59:53|0.51804
18:59:54|0.51804
18:59:56|0.51804
18:59:56|0.51804
18:59:58|0.51804
18:59:58|0.51804
19:00:00|0.51804
19:00:00|0.51709
19:00:02|0.51804
19:00:03|0.51701
19:00:03|0.51625
19:00:05|0.51625
19:00:06|0.51625
19:00:07|0.51625
19:00:08|0.51609
19:00:09|0.51609
19:00:10|0.51609
19:00:11|0.51609
19:00:12|0.51609
19:00:13|0.51609
19:00:14|0.51609
19:00:15|0.51609
19:00:16|0.51609
19:00:17|0.51609
19:00:18|0.51724
19:00:19|0.51724
19:00:21|0.51724
19:00:21|0.51724
19:00:23|0.51724
19:00:23|0.51724
19:00:25|0.5166
19:00:26|0.5166
19:00:27|0.5166
19:00:29|0.5166
19:00:30|0.5166
19:00:31|0.5166
19:00:32|0.5166
19:00:33|0.5166
19:00:34|0.5166
19:00:35|0.5166
19:00:36|0.5166
19:00:37|0.5166
19:00:39|0.5166
19:00:40|0.5166
19:00:41|0.5166
19:00:42|0.5166
19:00:42|0.5166
19:00:43|0.5166
19:00:45|0.51723
19:00:45|0.51723
19:00:47|0.51723
19:00:47|0.51723
19:00:49|0.51723
19:00:49|0.51723
19:00:51|0.51723
19:00:52|0.51723
19:00:53|0.51723
19:00:54|0.51723
19:00:55|0.51723
19:00:56|0.51723
19:00:57|0.51723
19:00:58|0.51723
19:00:59|0.51723
19:01:00|0.51723
19:01:01|0.51723
19:01:02|0.51723
19:01:03|0.51723
19:01:04|0.51723
19:01:05|0.51723
19:01:06|0.51723
19:01:07|0.51723
19:01:08|0.51723
19:01:09|0.51723
19:01:10|0.5176
19:01:11|0.51727
19:01:12|0.51727
19:01:13|0.51727
19:01:14|0.51727
19:01:15|0.51727
19:01:16|0.51727
19:01:17|0.51727
19:01:18|0.51696
19:01:19|0.51696
19:01:20|0.51696
19:01:21|0.51696
19:01:22|0.51696
19:01:23|0.51696
19:01:25|0.51696
19:01:26|0.51696
19:01:28|0.51696
19:01:29|0.51696
19:01:30|0.51696
19:01:31|0.51696
19:01:32|0.51696
19:01:33|0.51696
19:01:35|0.51696
19:01:36|0.51696
19:01:37|0.51696
19:01:38|0.51669
19:01:39|0.51669
19:01:39|0.51669
19:01:41|0.51661
19:01:41|0.51661
19:01:43|0.51661
19:01:44|0.51661
19:01:45|0.51661
19:01:46|0.51661
19:01:47|0.51661
19:01:48|0.516
19:01:49|0.516
19:01:50|0.516
19:01:51|0.51561
19:01:53|0.51561
19:01:54|0.51561
19:01:54|0.51566
19:01:55|0.51566
19:01:57|0.51566
19:01:58|0.51566
19:01:59|0.51566
19:02:00|0.51566
19:02:01|0.51566
19:02:02|0.51566
19:02:03|0.51566
19:02:04|0.51566
19:02:05|0.51566
19:02:06|0.51566
19:02:07|0.51566
19:02:08|0.51566
19:02:09|0.51637
19:02:11|0.51637
19:02:12|0.51637
19:02:13|0.51637
19:02:14|0.51637
19:02:15|0.51553
19:02:15|0.51643
19:02:17|0.51643
19:02:17|0.51643
19:02:18|0.51643
19:02:20|0.51643
19:02:20|0.51643
19:02:22|0.51554
19:02:22|0.51554
19:02:24|0.51554
19:02:25|0.51553
19:02:26|0.51553
19:02:27|0.51553
19:02:29|0.51553
19:02:30|0.51553
19:02:31|0.51553
19:02:32|0.51553
19:02:34|0.51553
19:02:35|0.51553
19:02:35|0.51553
19:02:37|0.51553
19:02:37|0.51554
19:02:39|0.51554
19:02:40|0.51554
19:02:40|0.51554
19:02:42|0.51554
19:02:43|0.51554
19:02:44|0.51554
19:02:45|0.51554
19:02:46|0.51554
19:02:47|0.51554
19:02:48|0.51554
19:02:49|0.51644
19:02:50|0.51644
19:02:51|0.51675
19:02:52|0.51704
19:02:53|0.51704
19:02:54|0.5166
19:02:55|0.5166
19:02:56|0.5166
19:02:57|0.5166
19:02:58|0.5166
19:02:59|0.5166
19:03:00|0.5166
19:03:02|0.5166
19:03:02|0.5166
19:03:04|0.5166
19:03:05|0.5166
19:03:06|0.51617
19:03:07|0.51617
19:03:09|0.51617
19:03:09|0.51617
19:03:10|0.51617
19:03:12|0.51617
19:03:12|0.51617
19:03:13|0.51617
19:03:15|0.51617
19:03:16|0.51596
19:03:16|0.5157
19:03:17|0.51569
19:03:19|0.51669
19:03:19|0.51669
19:03:20|0.51683
19:03:21|0.51683
19:03:23|0.51683
19:03:23|0.51683
19:03:24|0.51647
19:03:25|0.51647
19:03:27|0.51683
19:03:28|0.51629
19:03:30|0.51629
19:03:31|0.51658
19:03:32|0.51658
19:03:33|0.51658
19:03:34|0.51658
19:03:35|0.51658
19:03:36|0.51658
19:03:38|0.51658
19:03:38|0.51658
19:03:40|0.51726
19:03:40|0.51726
19:03:42|0.51726
19:03:43|0.51726
19:03:44|0.51726
19:03:44|0.51726
19:03:45|0.51726
19:03:47|0.51726
19:03:48|0.51726
19:03:48|0.51726
19:03:50|0.51658
19:03:51|0.51658
19:03:51|0.51658
19:03:53|0.51658
19:03:54|0.51658
19:03:55|0.51658
19:03:55|0.51658
19:03:56|0.51658
19:03:58|0.51658
19:03:59|0.51658
19:04:00|0.51658
19:04:01|0.51658
19:04:02|0.51658
19:04:03|0.51658
19:04:05|0.51658
19:04:05|0.51658
19:04:06|0.51658
19:04:07|0.51658
19:04:09|0.51658
19:04:10|0.51658
19:04:11|0.51658
19:04:12|0.51658
19:04:13|0.51658
19:04:14|0.51658
19:04:16|0.51658
19:04:17|0.51658
19:04:17|0.51658
19:04:18|0.51658
19:04:20|0.51658
19:04:21|0.51658
19:04:23|0.51708
19:04:23|0.51758
19:04:24|0.51799
19:04:25|0.51883
19:04:26|0.51833
19:04:27|0.51885
19:04:29|0.5185
19:04:31|0.5185
19:04:31|0.5185
19:04:32|0.51977
19:04:34|0.51977
19:04:36|0.51977
19:04:36|0.52016
19:04:37|0.52016
19:04:38|0.52016
19:04:40|0.51952
19:04:41|0.51952
19:04:42|0.51952
19:04:43|0.51952
19:04:44|0.51977
19:04:45|0.51977
19:04:46|0.51977
19:04:47|0.51977
19:04:48|0.51977
19:04:49|0.51977
19:04:50|0.52016
19:04:51|0.52016
19:04:52|0.52016
19:04:53|0.52016
19:04:54|0.52
19:04:55|0.52
19:04:56|0.52
19:04:57|0.52
19:04:58|0.52
19:04:59|0.52
19:05:00|0.52
19:05:01|0.52
19:05:03|0.51949
19:05:04|0.51949
19:05:05|0.51949
19:05:06|0.51949
19:05:07|0.51949
19:05:08|0.51949
19:05:09|0.51949
19:05:10|0.51949
19:05:11|0.51949
19:05:12|0.51949
19:05:13|0.51949
19:05:14|0.51949
19:05:15|0.51949
19:05:16|0.51949
19:05:17|0.51949
19:05:18|0.51949
19:05:19|0.51949
19:05:20|0.51949
19:05:21|0.51949
19:05:22|0.51949
19:05:23|0.51949
19:05:24|0.51894
19:05:25|0.51894
19:05:26|0.51894
19:05:27|0.51894
19:05:28|0.51865
19:05:29|0.51865
19:05:31|0.51865
19:05:32|0.51802
19:05:33|0.51803
19:05:34|0.51803
19:05:35|0.51803
19:05:36|0.51803
19:05:37|0.51803
19:05:39|0.51803
19:05:39|0.51803
19:05:40|0.51803
19:05:41|0.51802
19:05:42|0.51802
19:05:43|0.51802
19:05:44|0.51872
19:05:45|0.51872
19:05:46|0.51872
19:05:47|0.51872
19:05:48|0.51872
19:05:50|0.51872
19:05:51|0.51772
19:05:52|0.51882
19:05:53|0.51774
19:05:54|0.51774
19:05:55|0.51699
19:05:56|0.51699
19:05:57|0.51699
19:05:58|0.51699
19:05:59|0.51699
19:06:00|0.51699
19:06:01|0.51699
19:06:02|0.51699
19:06:03|0.51699
19:06:04|0.51699
19:06:05|0.51699
19:06:06|0.51699
19:06:08|0.51786
19:06:08|0.51786
19:06:09|0.51786
19:06:10|0.51783
19:06:11|0.51783
19:06:12|0.51783
19:06:13|0.51783
19:06:14|0.51783
19:06:15|0.51783
19:06:16|0.51779
19:06:18|0.51779
19:06:19|0.51779
19:06:20|0.51779
19:06:21|0.51799
19:06:22|0.51779
19:06:23|0.51779
19:06:24|0.51779
19:06:25|0.51779
19:06:26|0.51779
19:06:27|0.51779
19:06:28|0.51779
19:06:29|0.51779
19:06:30|0.51779
19:06:32|0.51779
19:06:32|0.51779
19:06:34|0.51779
19:06:35|0.51811
19:06:37|0.51811
19:06:38|0.51811
19:06:39|0.51811
19:06:40|0.51748
19:06:41|0.51794
19:06:43|0.51794
19:06:44|0.51794
19:06:45|0.51794
19:06:46|0.51794
19:06:47|0.51794
19:06:48|0.51794
19:06:49|0.51794
19:06:50|0.51794
19:06:51|0.51717
19:06:52|0.51717
19:06:53|0.51717
19:06:54|0.51689
19:06:55|0.51689
19:06:56|0.51689
19:06:57|0.51689
19:06:59|0.51689
19:07:00|0.51689
19:07:00|0.51689
19:07:01|0.51689
19:07:02|0.51689
19:07:04|0.51689
19:07:04|0.51689
19:07:06|0.51689
19:07:07|0.51689
19:07:07|0.51689
19:07:09|0.51689
19:07:09|0.51689
19:07:10|0.51689
19:07:11|0.51729
19:07:12|0.51729
19:07:14|0.51729
19:07:15|0.51729
19:07:16|0.51729
19:07:17|0.51729
19:07:18|0.51729
19:07:19|0.51729
19:07:20|0.51729
19:07:21|0.51729
19:07:22|0.51729
19:07:23|0.51729
19:07:24|0.51729
19:07:25|0.51729
19:07:26|0.51729
19:07:27|0.51729
19:07:28|0.51729
19:07:29|0.51729
19:07:30|0.51729
19:07:31|0.51729
19:07:33|0.51729
19:07:34|0.51729
19:07:35|0.51729
19:07:36|0.51729
19:07:37|0.51666
19:07:38|0.51666
19:07:39|0.51666
19:07:41|0.51666
19:07:42|0.51694
19:07:43|0.51694
19:07:45|0.51694
19:07:45|0.51694
19:07:46|0.51694
19:07:47|0.51694
19:07:49|0.51694
19:07:50|0.51729
19:07:51|0.51726
19:07:51|0.51726
19:07:53|0.51758
19:07:54|0.51758
19:07:56|0.51758
19:07:57|0.51758
19:07:57|0.51758
19:07:59|0.51758
19:08:00|0.51758
19:08:00|0.51758
19:08:02|0.51758
19:08:02|0.51758
19:08:04|0.51758
19:08:05|0.51758
19:08:05|0.51758
19:08:07|0.51758
19:08:08|0.51758
19:08:09|0.51758
19:08:11|0.51758
19:08:11|0.51758
19:08:13|0.51758
19:08:14|0.51758
19:08:16|0.51596
19:08:16|0.51632
19:08:18|0.51632
19:08:19|0.51632
19:08:19|0.51606
19:08:21|0.51606
19:08:23|0.51606
19:08:23|0.51606
19:08:24|0.51606
19:08:25|0.51606
19:08:27|0.51553
19:08:28|0.51553
19:08:28|0.51553
19:08:29|0.51553
19:08:30|0.516
19:08:31|0.516
19:08:33|0.516
19:08:35|0.516
19:08:36|0.51609
19:08:37|0.51609
19:08:38|0.51609
19:08:39|0.51609
19:08:40|0.51609
19:08:41|0.51609
19:08:42|0.51563
19:08:44|0.51563
19:08:44|0.51563
19:08:45|0.51563
19:08:46|0.51563
19:08:47|0.51563
19:08:49|0.51563
19:08:50|0.51563
19:08:51|0.51563
19:08:52|0.51563
19:08:53|0.51572
19:08:54|0.51572
19:08:55|0.51572
19:08:56|0.51572
19:08:57|0.51572
19:08:59|0.51553
19:08:59|0.51553
19:09:00|0.51553
19:09:01|0.51553
19:09:02|0.51554
19:09:03|0.51554
19:09:04|0.51554
19:09:05|0.51554
19:09:06|0.51554
19:09:07|0.51554
19:09:08|0.51554
19:09:09|0.51554
19:09:11|0.51554
19:09:12|0.51554
19:09:13|0.51554
19:09:14|0.51554
19:09:15|0.51554
19:09:16|0.51554
19:09:17|0.51554
19:09:18|0.51554
19:09:19|0.51554
19:09:20|0.51554
19:09:21|0.51554
19:09:22|0.51554
19:09:23|0.51554
19:09:24|0.51554
19:09:25|0.51553
19:09:26|0.51554
19:09:27|0.51554
19:09:28|0.51554
19:09:30|0.51554
19:09:30|0.51554
19:09:31|0.51573
19:09:32|0.51573
19:09:34|0.51573
19:09:36|0.51573
19:09:36|0.51553
19:09:37|0.51553
19:09:38|0.51553
19:09:40|0.51553
19:09:41|0.51553
19:09:42|0.51553
19:09:43|0.51553
19:09:45|0.51553
19:09:45|0.51553
19:09:47|0.51553
19:09:47|0.51553
19:09:49|0.51553
19:09:50|0.51553
19:09:50|0.51553
19:09:52|0.51595
19:09:53|0.51595
19:09:54|0.51595
19:09:55|0.51595
19:09:56|0.51595
19:09:57|0.51595
19:09:58|0.51595
19:09:59|0.51595
19:10:00|0.51595
19:10:01|0.51624
19:10:02|0.51624
19:10:04|0.51624
19:10:05|0.51624
19:10:06|0.51554
19:10:07|0.51554
19:10:08|0.51553
19:10:09|0.51553
19:10:10|0.51553
19:10:11|0.51553
19:10:12|0.5164
19:10:13|0.5164
19:10:14|0.51553
19:10:15|0.51553
19:10:16|0.51553
19:10:17|0.51553
19:10:18|0.51553
19:10:19|0.51553
19:10:20|0.51553
19:10:21|0.51553
19:10:22|0.51553
19:10:23|0.51553
19:10:24|0.51583
19:10:25|0.51654
19:10:26|0.51654
19:10:27|0.51654
19:10:28|0.51654
19:10:29|0.51654
19:10:30|0.51654
19:10:31|0.51654
19:10:32|0.51654
19:10:33|0.51654
19:10:34|0.51654
19:10:36|0.51654
19:10:37|0.51654
19:10:39|0.51654
19:10:39|0.51654
19:10:40|0.51654
19:10:41|0.51654
19:10:42|0.51654
19:10:44|0.51654
19:10:45|0.51687
19:10:46|0.51687
19:10:48|0.51687
19:10:48|0.51687
19:10:49|0.51687
19:10:50|0.51687
19:10:52|0.51687
19:10:53|0.51687
19:10:54|0.51687
19:10:55|0.51687
19:10:56|0.51687
19:10:57|0.51687
19:10:58|0.51687
19:10:59|0.51687
19:11:00|0.51687
19:11:01|0.51687
19:11:02|0.51687
19:11:03|0.51687
19:11:04|0.51687
19:11:05|0.51687
19:11:06|0.51687
19:11:08|0.51687
19:11:08|0.51687
19:11:10|0.51687
19:11:12|0.5177
19:11:12|0.5177
19:11:14|0.5177
19:11:15|0.5177
19:11:15|0.5177
19:11:16|0.51722
19:11:17|0.51698
19:11:19|0.51698
19:11:19|0.51743
19:11:20|0.51743
19:11:21|0.51743
19:11:22|0.5177
19:11:24|0.51769
19:11:25|0.5177
19:11:26|0.5177
19:11:27|0.5177
19:11:28|0.5177
19:11:29|0.5177
19:11:30|0.5177
19:11:31|0.5177
19:11:32|0.5177
19:11:33|0.5177
19:11:35|0.5177
19:11:35|0.51777
19:11:37|0.51795
19:11:39|0.51795
19:11:39|0.51795
19:11:41|0.51795
19:11:41|0.51795
19:11:42|0.51795
19:11:43|0.51795
19:11:44|0.51795
19:11:46|0.51795
19:11:46|0.51795
19:11:47|0.51795
19:11:48|0.51838
19:11:49|0.51878
19:11:51|0.51879
19:11:51|0.51879
19:11:52|0.51848
19:11:53|0.51848
19:11:54|0.51817
19:11:56|0.51817
19:11:56|0.51817
19:11:58|0.51817
19:11:59|0.51881
19:12:01|0.51845
19:12:01|0.51845
19:12:02|0.51845
19:12:03|0.51845
19:12:05|0.51845
19:12:06|0.51845
19:12:07|0.51845
19:12:08|0.51845
19:12:09|0.51845
19:12:10|0.51845
19:12:12|0.51845
19:12:12|0.51941
19:12:13|0.51941
19:12:14|0.51941
19:12:15|0.51941
19:12:16|0.51941
19:12:17|0.51941
19:12:18|0.51941
19:12:19|0.51941
19:12:20|0.51941
19:12:21|0.51941
19:12:23|0.51941
19:12:23|0.51998
19:12:24|0.51998
19:12:25|0.51998
19:12:26|0.51998
19:12:27|0.51998
19:12:28|0.51998
19:12:29|0.51998
19:12:30|0.51998
19:12:31|0.51998
19:12:32|0.51998
19:12:33|0.51998
19:12:34|0.51998
19:12:35|0.51998
19:12:37|0.51998
19:12:39|0.51998
19:12:39|0.51998
19:12:40|0.51998
19:12:42|0.51998
19:12:43|0.51998
19:12:44|0.51998
19:12:45|0.51998
19:12:45|0.51998
19:12:46|0.51998
19:12:47|0.51998
19:12:49|0.51998
19:12:50|0.51998
19:12:51|0.51998
19:12:51|0.51998
19:12:53|0.52023
19:12:54|0.52023
19:12:55|0.52023
19:12:56|0.52023
19:12:57|0.52023
19:12:58|0.52023
19:12:59|0.52023
19:13:00|0.52023
19:13:01|0.52023
19:13:02|0.52023
19:13:04|0.52023
19:13:04|0.52056
19:13:05|0.52056
19:13:06|0.52023
19:13:07|0.51945
19:13:08|0.51927
19:13:09|0.51927
19:13:11|0.51927
19:13:11|0.51927
19:13:12|0.51927
19:13:14|0.51922
19:13:15|0.51922
19:13:17|0.51922
19:13:17|0.51922
19:13:18|0.51922
19:13:19|0.51922
19:13:20|0.51922
19:13:21|0.51895
19:13:22|0.51895
19:13:23|0.51746
19:13:24|0.51777
19:13:25|0.51777
19:13:26|0.51777
19:13:27|0.51777
19:13:28|0.51777
19:13:29|0.51777
19:13:30|0.51768
19:13:31|0.51768
19:13:32|0.51825
19:13:33|0.51825
19:13:34|0.51825
19:13:35|0.51825
19:13:36|0.51825
19:13:38|0.51825
19:13:38|0.51825
19:13:41|0.51737
19:13:42|0.51737
19:13:43|0.51737
19:13:44|0.51737
19:13:45|0.51737
19:13:46|0.51737
19:13:47|0.51729
19:13:48|0.51729
19:13:48|0.51729
19:13:50|0.51729
19:13:51|0.51919
19:13:53|0.51919
19:13:53|0.5186
19:13:54|0.51718
19:13:56|0.51718
19:13:57|0.51718
19:13:58|0.51718
19:13:59|0.51775
19:13:59|0.51775
19:14:01|0.51775
19:14:02|0.51775
19:14:03|0.51744
19:14:04|0.51744
19:14:05|0.51744
19:14:06|0.51744
19:14:07|0.51744
19:14:09|0.51744
19:14:09|0.51744
19:14:10|0.51744
19:14:11|0.51744
19:14:12|0.51744
19:14:13|0.51744
19:14:14|0.51743
19:14:15|0.51743
19:14:16|0.51722
19:14:17|0.51722
19:14:18|0.51722
19:14:19|0.51722
19:14:20|0.51722
19:14:21|0.51722
19:14:22|0.51722
19:14:23|0.51722
19:14:24|0.51722
19:14:25|0.51722
19:14:26|0.51722
19:14:27|0.51722
19:14:28|0.51722
19:14:30|0.51766
19:14:31|0.51766
19:14:32|0.51766
19:14:32|0.51766
19:14:34|0.51766
19:14:34|0.51702
19:14:36|0.51702
19:14:37|0.51702
19:14:37|0.51702
19:14:39|0.51702
19:14:39|0.51702
19:14:42|0.51812
19:14:42|0.51812
19:14:44|0.51812
19:14:46|0.51812
19:14:47|0.51812
19:14:48|0.51812
19:14:50|0.51902
19:14:50|0.51902
19:14:51|0.51902
19:14:52|0.51902
19:14:54|0.51945
19:14:55|0.51945
19:14:55|0.51945
19:14:57|0.51945
19:14:59|0.51945
19:14:59|0.51945
19:15:00|0.51945
19:15:02|0.51945
19:15:03|0.51945
19:15:04|0.51945
19:15:05|0.51981
19:15:05|0.51981
19:15:07|0.51981
19:15:08|0.51945
19:15:09|0.51931
19:15:10|0.51931
19:15:12|0.51931
19:15:12|0.51908
19:15:13|0.51908
19:15:14|0.51942
19:15:15|0.51942
19:15:16|0.51942
19:15:17|0.51942
19:15:19|0.51887
19:15:20|0.51887
19:15:21|0.51942
19:15:22|0.51942
19:15:23|0.51942
19:15:24|0.51942
19:15:25|0.51942
19:15:26|0.51942
19:15:27|0.51942
19:15:28|0.52006
19:15:29|0.52006
19:15:30|0.51917
19:15:31|0.51917
19:15:32|0.51968
19:15:33|0.51968
19:15:34|0.51968
19:15:35|0.51968
19:15:36|0.51968
19:15:37|0.51968
19:15:38|0.51968
19:15:39|0.51968
19:15:40|0.51968
19:15:41|0.51968
19:15:41|0.51968
19:15:44|0.51968
19:15:44|0.51968
19:15:45|0.51968
19:15:47|0.5195
19:15:48|0.5195
19:15:49|0.5195
19:15:50|0.51965
19:15:51|0.51965
19:15:53|0.51965
19:15:53|0.51965
19:15:54|0.51965
19:15:55|0.51965
19:15:56|0.51965
19:15:57|0.51965
19:15:58|0.51965
19:16:00|0.51965
19:16:01|0.51965
19:16:02|0.51965
19:16:03|0.51965
19:16:04|0.51965
19:16:05|0.51996
19:16:06|0.51996
19:16:08|0.51996
19:16:08|0.51996
19:16:09|0.51996
19:16:10|0.51996
19:16:11|0.51996
19:16:12|0.51964
19:16:13|0.51888
19:16:14|0.51899
19:16:15|0.51899
19:16:16|0.51867
19:16:17|0.51867
19:16:18|0.51836
19:16:19|0.51836
19:16:20|0.51836
19:16:21|0.51836
19:16:22|0.51836
19:16:23|0.51836
19:16:24|0.51836
19:16:25|0.51836
19:16:26|0.51836
19:16:27|0.51836
19:16:28|0.51836
19:16:29|0.51836
19:16:31|0.51836
19:16:32|0.51836
19:16:33|0.51836
19:16:34|0.51836
19:16:35|0.51836
19:16:36|0.51836
19:16:37|0.51836
19:16:38|0.51856
19:16:39|0.51856
19:16:40|0.51856
19:16:42|0.51856
19:16:42|0.51856
19:16:44|0.51856
19:16:46|0.51856
19:16:46|0.51856
19:16:48|0.5191
19:16:49|0.5191
19:16:50|0.5191
19:16:51|0.5191
19:16:53|0.5191
19:16:53|0.5191
19:16:54|0.5191
19:16:55|0.5191
19:16:57|0.5191
19:16:58|0.5191
19:17:00|0.5191
19:17:01|0.5191
19:17:01|0.5191
19:17:02|0.5191
19:17:03|0.51902
19:17:04|0.51902
19:17:05|0.51923
19:17:06|0.51923
19:17:07|0.51923
19:17:09|0.51923
19:17:10|0.51923
19:17:11|0.51878
19:17:12|0.51878
19:17:12|0.51878
19:17:13|0.51922
19:17:14|0.51922
19:17:16|0.51934
19:17:16|0.51934
19:17:17|0.51934
19:17:18|0.51934
19:17:20|0.5198
19:17:21|0.5198
19:17:21|0.5198
19:17:22|0.5198
19:17:23|0.5198
19:17:25|0.5198
19:17:25|0.52035
19:17:26|0.52035
19:17:27|0.52035
19:17:29|0.52035
19:17:30|0.52035
19:17:30|0.52035
19:17:31|0.52035
19:17:32|0.52035
19:17:33|0.52035
19:17:35|0.52035
19:17:35|0.52035
19:17:36|0.52035
19:17:37|0.52035
19:17:39|0.52035
19:17:39|0.52035
19:17:41|0.52035
19:17:42|0.51954
19:17:44|0.51954
19:17:45|0.51954
19:17:46|0.51954
19:17:47|0.51954
19:17:48|0.51954
19:17:49|0.51954
19:17:50|0.51954
19:17:51|0.51954
19:17:52|0.51954
19:17:53|0.51954
19:17:54|0.51954
19:17:56|0.51954
19:17:57|0.51924
19:17:59|0.51887
19:17:59|0.51887
19:18:00|0.51883
19:18:01|0.51883
19:18:02|0.51883
19:18:03|0.51851
19:18:04|0.51851
19:18:05|0.51851
19:18:06|0.51851
19:18:07|0.51851
19:18:09|0.51851
19:18:09|0.51851
19:18:11|0.51851
19:18:12|0.51851
19:18:13|0.51851
19:18:14|0.51851
19:18:15|0.51851
19:18:16|0.51851
19:18:16|0.51851
19:18:18|0.51851
19:18:19|0.51851
19:18:20|0.51859
19:18:21|0.51908
19:18:22|0.51908
19:18:23|0.51908
19:18:25|0.51908
19:18:25|0.51908
19:18:26|0.51908
19:18:27|0.51908
19:18:28|0.51908
19:18:29|0.51908
19:18:30|0.51908
19:18:31|0.51908
19:18:32|0.51908
19:18:33|0.51908
19:18:34|0.51908
19:18:35|0.51908
19:18:36|0.51908
19:18:37|0.51908
19:18:38|0.5194
19:18:39|0.5194
19:18:40|0.5194
19:18:41|0.5194
19:18:43|0.5194
19:18:45|0.5194
19:18:45|0.5194
19:18:46|0.5194
19:18:47|0.51952
19:18:48|0.51952
19:18:50|0.51906
19:18:51|0.51906
19:18:51|0.51906
19:18:53|0.51867
19:18:54|0.51867
19:18:54|0.51867
19:18:55|0.51867
19:18:57|0.51952
19:18:58|0.51951
19:18:59|0.51951
19:18:59|0.51951
19:19:01|0.51928
19:19:02|0.51928
19:19:02|0.51951
19:19:04|0.51951
19:19:06|0.51951
19:19:06|0.51951
19:19:07|0.51951
19:19:08|0.51951
19:19:09|0.51951
19:19:10|0.51951
19:19:11|0.51951
19:19:12|0.51951
19:19:14|0.51951
19:19:15|0.51951
19:19:16|0.51961
19:19:17|0.51961
19:19:18|0.51945
19:19:19|0.51945
19:19:21|0.51945
19:19:21|0.51945
19:19:22|0.51945
19:19:23|0.52009
19:19:24|0.52009
19:19:25|0.52009
19:19:26|0.52009
19:19:27|0.52009
19:19:28|0.52009
19:19:29|0.52009
19:19:30|0.52009
19:19:31|0.52009
19:19:32|0.52009
19:19:33|0.52009
19:19:34|0.52009
19:19:35|0.52009
19:19:36|0.52009
19:19:37|0.52009
19:19:38|0.52009
19:19:39|0.52009
19:19:40|0.52009
19:19:41|0.52009
19:19:42|0.52009
19:19:44|0.52009
19:19:46|0.52009
19:19:46|0.52009
19:19:48|0.52009
19:19:50|0.52009
19:19:50|0.52009
19:19:51|0.51926
19:19:53|0.51926
19:19:54|0.51926
19:19:55|0.51926
19:19:57|0.51926
19:19:58|0.51926
19:19:59|0.51999
19:20:01|0.51999
19:20:02|0.51999
19:20:02|0.52
19:20:03|0.52
19:20:05|0.51999
19:20:07|0.51999
19:20:07|0.51999
19:20:09|0.51999
19:20:09|0.51999
19:20:11|0.51999
19:20:12|0.51999
19:20:13|0.51999
19:20:14|0.51999
19:20:15|0.51999
19:20:16|0.51999
19:20:17|0.51999
19:20:18|0.51999
19:20:19|0.51999
19:20:20|0.51999
19:20:21|0.51999
19:20:22|0.51999
19:20:23|0.51999
19:20:25|0.51999
19:20:25|0.51999
19:20:26|0.51999
19:20:27|0.51999
19:20:28|0.51999
19:20:29|0.51999
19:20:30|0.51999
19:20:31|0.51999
19:20:32|0.51999
19:20:33|0.51999
19:20:34|0.51999
19:20:35|0.51999
19:20:36|0.51999
19:20:38|0.51999
19:20:39|0.51922
19:20:40|0.51922
19:20:41|0.51911
19:20:42|0.51911
19:20:43|0.51911
19:20:44|0.51911
19:20:46|0.51911
19:20:47|0.51899
19:20:48|0.51826
19:20:50|0.51838
19:20:50|0.51838
19:20:52|0.51938
19:20:53|0.51938
19:20:54|0.51938
19:20:55|0.51938
19:20:56|0.51811
19:20:58|0.5177
19:20:59|0.51781
19:21:00|0.51781
19:21:02|0.51781
19:21:02|0.51781
19:21:03|0.51781
19:21:04|0.518
19:21:05|0.5178
19:21:06|0.5178
19:21:07|0.5178
19:21:08|0.5178
19:21:09|0.5178
19:21:10|0.5178
19:21:11|0.5175
19:21:12|0.5175
19:21:13|0.51731
19:21:15|0.51721
19:21:15|0.51721
19:21:16|0.51719
19:21:17|0.51712
19:21:18|0.51712
19:21:20|0.51712
19:21:20|0.51712
19:21:21|0.51712
19:21:22|0.51712
19:21:23|0.51781
19:21:25|0.51781
19:21:25|0.51781
19:21:26|0.51781
19:21:27|0.51781
19:21:28|0.51839
19:21:30|0.51842
19:21:30|0.51842
19:21:31|0.51887
19:21:32|0.51887
19:21:33|0.51887
19:21:35|0.51823
19:21:35|0.51823
19:21:36|0.51823
19:21:37|0.51823
19:21:38|0.51823
19:21:40|0.51815
19:21:40|0.51815
19:21:41|0.51815
19:21:42|0.51815
19:21:43|0.51815
19:21:44|0.51815
19:21:46|0.51815
19:21:47|0.51815
19:21:49|0.51815
19:21:49|0.5189
19:21:50|0.5189
19:21:52|0.51802
19:21:53|0.51802
19:21:54|0.51802
19:21:55|0.51802
19:21:57|0.51802
19:21:58|0.51802
19:21:58|0.51802
19:21:59|0.51802
19:22:00|0.51802
19:22:01|0.51802
19:22:03|0.51802
19:22:03|0.51802
19:22:04|0.51801
19:22:05|0.51774
19:22:06|0.51774
19:22:08|0.51712
19:22:08|0.51713
19:22:09|0.51705
19:22:10|0.51553
19:22:11|0.51706
19:22:13|0.517
19:22:13|0.51718
19:22:14|0.51718
19:22:15|0.51718
19:22:16|0.517
19:22:18|0.5163
19:22:19|0.5163
19:22:20|0.51688
19:22:21|0.51608
19:22:21|0.51608
19:22:23|0.51608
19:22:24|0.51666
19:22:26|0.51666
19:22:26|0.51666
19:22:27|0.51666
19:22:28|0.51666
19:22:29|0.51666
19:22:30|0.51666
19:22:31|0.51666
19:22:32|0.51666
19:22:33|0.51666
19:22:34|0.51666
19:22:35|0.51666
19:22:36|0.51666
19:22:37|0.51666
19:22:38|0.5169
19:22:39|0.5169
19:22:40|0.5169
19:22:41|0.5169
19:22:42|0.5169
19:22:43|0.5169
19:22:44|0.5169
19:22:45|0.5169
19:22:47|0.5169
19:22:49|0.5169
19:22:49|0.5169
19:22:51|0.5169
19:22:52|0.5169
19:22:54|0.5169
19:22:54|0.5169
19:22:55|0.5169
19:22:56|0.5169
19:22:57|0.5169
19:22:59|0.5169
19:23:01|0.5169
19:23:01|0.51645
19:23:03|0.51645
19:23:05|0.51645
19:23:06|0.51645
19:23:07|0.51645
19:23:07|0.51645
19:23:09|0.51645
19:23:10|0.51645
19:23:10|0.51645
19:23:12|0.51645
19:23:13|0.51645
19:23:14|0.5171
19:23:15|0.5171
19:23:16|0.5171
19:23:17|0.5171
19:23:19|0.5171
19:23:20|0.5171
19:23:21|0.5171
19:23:22|0.5171
19:23:23|0.5171
19:23:24|0.5171
19:23:25|0.5171
19:23:26|0.5171
19:23:27|0.5171
19:23:28|0.5171
19:23:29|0.5171
19:23:30|0.5171
19:23:31|0.5171
19:23:32|0.5171
19:23:33|0.5171
19:23:34|0.5171
19:23:35|0.5171
19:23:36|0.5171
19:23:37|0.5171
19:23:38|0.5171
19:23:39|0.5171
19:23:40|0.5171
19:23:41|0.5171
19:23:42|0.5171
19:23:43|0.5171
19:23:44|0.5171
19:23:45|0.5171
19:23:46|0.5171
19:23:47|0.5171
19:23:49|0.5171
19:23:50|0.5171
19:23:52|0.5171
19:23:52|0.5169
19:23:53|0.5169
19:23:55|0.51658
19:23:56|0.51658
19:23:57|0.51658
19:23:58|0.51658
19:23:58|0.51658
19:23:59|0.51658
19:24:01|0.5163
19:24:02|0.5163
19:24:03|0.5163
19:24:05|0.5163
19:24:05|0.5163
19:24:07|0.5163
19:24:08|0.5163
19:24:09|0.5163
19:24:10|0.5163
19:24:12|0.5163
19:24:13|0.5163
19:24:14|0.5163
19:24:15|0.5163
19:24:16|0.5163
19:24:17|0.5163
19:24:18|0.5163
19:24:19|0.5163
19:24:21|0.5163
19:24:21|0.51718
19:24:22|0.51718
19:24:23|0.51611
19:24:25|0.51611
19:24:25|0.5168
19:24:27|0.5168
19:24:27|0.51675
19:24:29|0.51675
19:24:30|0.51696
19:24:31|0.51696
19:24:32|0.51696
19:24:33|0.51696
19:24:34|0.51696
19:24:35|0.51696
19:24:36|0.51696
19:24:37|0.51696
19:24:38|0.51696
19:24:39|0.51696
19:24:40|0.51696
19:24:41|0.51696
19:24:42|0.51696
19:24:43|0.51696
19:24:44|0.51696
19:24:45|0.51696
19:24:47|0.51696
19:24:48|0.51696
19:24:48|0.51696
19:24:49|0.51696
19:24:51|0.51696
19:24:51|0.51696
19:24:52|0.51696
19:24:54|0.51696
19:24:54|0.51696
19:24:56|0.51696
19:24:57|0.51696
19:24:58|0.51722
19:24:59|0.51722
19:25:00|0.51722
19:25:01|0.51797
19:25:02|0.51795
19:25:03|0.51795
19:25:04|0.51854
19:25:06|0.51854
19:25:06|0.51854
19:25:08|0.51854
19:25:09|0.51854
19:25:09|0.51854
19:25:10|0.51854
19:25:11|0.51854
19:25:12|0.51854
19:25:14|0.51785
19:25:15|0.51725
19:25:15|0.51653
19:25:17|0.51603
19:25:17|0.51619
19:25:19|0.51632
19:25:20|0.51622
19:25:21|0.51622
19:25:22|0.51622
19:25:23|0.51622
19:25:24|0.51622
19:25:25|0.51622
19:25:26|0.51622
19:25:27|0.51622
19:25:28|0.51617
19:25:29|0.51616
19:25:30|0.51613
19:25:31|0.51613
19:25:32|0.51613
19:25:33|0.51616
19:25:34|0.51615
19:25:35|0.51615
19:25:36|0.51615
19:25:37|0.51614
19:25:38|0.51614
19:25:39|0.51614
19:25:40|0.51616
19:25:41|0.51616
19:25:42|0.51616
19:25:43|0.51646
19:25:44|0.51646
19:25:45|0.51619
19:25:46|0.51619
19:25:47|0.51673
19:25:48|0.51673
19:25:49|0.51673
19:25:50|0.51673
19:25:51|0.51673
19:25:53|0.51673
19:25:53|0.51614
19:25:55|0.51635
19:25:56|0.51635
19:25:57|0.51635
19:25:58|0.51622
19:26:00|0.51622
19:26:01|0.51622
19:26:01|0.51622
19:26:03|0.515
19:26:04|0.51662
19:26:05|0.51599
19:26:06|0.51599
19:26:08|0.51599
19:26:09|0.51599
19:26:10|0.51622
19:26:11|0.51622
19:26:12|0.51622
19:26:13|0.51622
19:26:14|0.5163
19:26:15|0.51624
19:26:16|0.51622
19:26:17|0.51622
19:26:18|0.51622
19:26:19|0.51622
19:26:20|0.51622
19:26:21|0.51622
19:26:22|0.5162
19:26:23|0.5162
19:26:24|0.5162
19:26:25|0.5162
19:26:26|0.51664
19:26:27|0.5162
19:26:28|0.5162
19:26:29|0.5162
19:26:30|0.5162
19:26:31|0.5162
19:26:32|0.5162
19:26:33|0.5162
19:26:34|0.5162
19:26:35|0.5162
19:26:36|0.5162
19:26:37|0.5162
19:26:38|0.5162
19:26:39|0.5162
19:26:40|0.5162
19:26:41|0.5162
19:26:42|0.51589
19:26:43|0.51589
19:26:44|0.51589
19:26:45|0.51622
19:26:46|0.51622
19:26:47|0.51622
19:26:48|0.51622
19:26:49|0.51622
19:26:50|0.51622
19:26:52|0.51651
19:26:53|0.51651
19:26:54|0.51651
19:26:55|0.51651
19:26:57|0.51589
19:26:58|0.51589
19:26:59|0.51589
19:27:00|0.51589
19:27:01|0.51589
19:27:03|0.51589
19:27:03|0.51589
19:27:05|0.51589
19:27:06|0.516
19:27:08|0.516
19:27:09|0.516
19:27:10|0.516
19:27:10|0.516
19:27:12|0.516
19:27:13|0.516
19:27:14|0.516
19:27:14|0.516
19:27:16|0.516
19:27:16|0.516
19:27:17|0.516
19:27:18|0.516
19:27:19|0.516
19:27:20|0.516
19:27:22|0.516
19:27:22|0.516
19:27:23|0.516
19:27:25|0.51622
19:27:26|0.51622
19:27:27|0.51622
19:27:28|0.51615
19:27:29|0.51615
19:27:29|0.51615
19:27:30|0.51615
19:27:31|0.516
19:27:33|0.51609
19:27:34|0.516
19:27:35|0.516
19:27:35|0.516
19:27:36|0.51616
19:27:38|0.51616
19:27:38|0.51616
19:27:40|0.51616
19:27:40|0.516
19:27:42|0.516
19:27:42|0.5156
19:27:44|0.51609
19:27:44|0.5156
19:27:46|0.51607
19:27:46|0.51545
19:27:47|0.51545
19:27:48|0.51583
19:27:49|0.51583
19:27:50|0.51604
19:27:52|0.51604
19:27:54|0.51605
19:27:55|0.51605
19:27:56|0.51605
19:27:57|0.51605
19:27:59|0.51626
19:28:00|0.51626
19:28:01|0.51626
19:28:03|0.51671
19:28:04|0.51557
19:28:05|0.51557
19:28:06|0.51669
19:28:07|0.51741
19:28:09|0.51988
19:28:09|0.51988
19:28:11|0.51992
19:28:11|0.51992
19:28:13|0.51992
19:28:13|0.51992
19:28:15|0.51992
19:28:16|0.51992
19:28:17|0.51992
19:28:18|0.51992
19:28:19|0.51992
19:28:20|0.51992
19:28:21|0.51992
19:28:22|0.51992
19:28:23|0.51992
19:28:24|0.51992
19:28:25|0.51992
19:28:26|0.51992
19:28:27|0.51992
19:28:28|0.51992
19:28:30|0.51992
19:28:31|0.51992
19:28:31|0.51992
19:28:32|0.51992
19:28:34|0.51992
19:28:34|0.51992
19:28:35|0.51992
19:28:36|0.51992
19:28:38|0.51992
19:28:39|0.51992
19:28:40|0.51992
19:28:41|0.51992
19:28:42|0.51992
19:28:43|0.51978
19:28:44|0.51978
19:28:45|0.51978
19:28:46|0.51978
19:28:47|0.51978
19:28:48|0.51978
19:28:49|0.51975
19:28:50|0.52
19:28:51|0.52
19:28:53|0.52
19:28:55|0.52
19:28:56|0.52
19:28:56|0.52
19:28:59|0.51942
19:28:59|0.51942
19:29:00|0.51942
19:29:02|0.51942
19:29:04|0.51942
19:29:04|0.51942
19:29:05|0.51942
19:29:06|0.51942
19:29:07|0.51942
19:29:08|0.51942
19:29:10|0.51942
19:29:11|0.51942
19:29:12|0.51942
19:29:13|0.51942
19:29:14|0.51942
19:29:14|0.51934
19:29:16|0.51934
19:29:17|0.51942
19:29:17|0.51942
19:29:18|0.51942
19:29:19|0.51942
19:29:21|0.51942
19:29:22|0.51942
19:29:22|0.51904
19:29:24|0.51904
19:29:25|0.51904
19:29:26|0.52002
19:29:27|0.52002
19:29:28|0.52002
19:29:28|0.52002
19:29:30|0.52002
19:29:31|0.52002
19:29:32|0.52002
19:29:33|0.52002
19:29:33|0.52002
19:29:35|0.52002
19:29:36|0.51998
19:29:36|0.51998
19:29:38|0.51998
19:29:39|0.51998
19:29:40|0.51998
19:29:40|0.51998
19:29:42|0.52
19:29:43|0.52
19:29:44|0.52
19:29:45|0.52
19:29:46|0.52
19:29:46|0.52
19:29:48|0.52
19:29:49|0.52
19:29:49|0.52
19:29:51|0.52
19:29:51|0.52
19:29:53|0.52
19:29:54|0.52005
19:29:55|0.52005
19:29:56|0.52005
19:29:56|0.52005
19:29:59|0.52005
19:30:00|0.52005
19:30:01|0.52005
19:30:03|0.52005
19:30:04|0.52005
19:30:05|0.51914
19:30:06|0.51898
19:30:08|0.51943
19:30:09|0.51943
19:30:09|0.51943
19:30:11|0.51943
19:30:11|0.51943
19:30:12|0.51867
19:30:14|0.51863
19:30:15|0.51863
19:30:17|0.51863
19:30:18|0.51863
19:30:18|0.51863
19:30:20|0.51863
19:30:20|0.51863
19:30:21|0.51863
19:30:22|0.51863
19:30:24|0.51786
19:30:25|0.51715
19:30:26|0.51699
19:30:27|0.51699
19:30:28|0.51699
19:30:29|0.51699
19:30:30|0.51657
19:30:31|0.51704
19:30:32|0.51656
19:30:33|0.51656
19:30:34|0.51656
19:30:35|0.51656
19:30:36|0.51656
19:30:37|0.51656
19:30:38|0.51656
19:30:39|0.51656
19:30:40|0.51656
19:30:41|0.51656
19:30:42|0.51656
19:30:43|0.51656
19:30:44|0.51656
19:30:45|0.51753
19:30:46|0.51788
19:30:47|0.51788
19:30:48|0.51788
19:30:50|0.51788
19:30:50|0.51788
19:30:51|0.51788
19:30:52|0.51788
19:30:53|0.51788
19:30:55|0.51788
19:30:56|0.51788
19:30:58|0.51788
19:30:58|0.51788
19:30:59|0.51788
19:31:00|0.51788
19:31:02|0.51788
19:31:03|0.51788
19:31:05|0.51788
19:31:06|0.51788
19:31:06|0.51788
19:31:08|0.51788
19:31:09|0.51788
19:31:10|0.51788
19:31:12|0.51788
19:31:12|0.51701
19:31:14|0.51701
19:31:14|0.51701
19:31:16|0.51701
19:31:17|0.51656
19:31:18|0.51656
19:31:19|0.51656
19:31:20|0.51644
19:31:22|0.516
19:31:22|0.516
19:31:23|0.516
19:31:25|0.51873
19:31:26|0.51873
19:31:28|0.51833
19:31:28|0.51833
19:31:30|0.51833
19:31:30|0.51833
19:31:31|0.51833
19:31:33|0.51833
19:31:34|0.51833
19:31:35|0.51833
19:31:36|0.51828
19:31:38|0.5176
19:31:38|0.5176
19:31:39|0.5176
19:31:41|0.5176
19:31:42|0.5176
19:31:43|0.5176
19:31:44|0.5176
19:31:45|0.51751
19:31:46|0.51751
19:31:47|0.51751
19:31:48|0.51751
19:31:49|0.51751
19:31:50|0.51751
19:31:51|0.516
19:31:52|0.516
19:31:53|0.51632
19:31:54|0.51653
19:31:55|0.51653
19:31:57|0.51578
19:31:58|0.51574
19:31:59|0.51511
19:32:00|0.51511
19:32:02|0.51511
19:32:03|0.51562
19:32:04|0.51562
19:32:05|0.51416
19:32:06|0.51416
19:32:07|0.51416
19:32:08|0.51416
19:32:09|0.51416
19:32:10|0.51416
19:32:11|0.51416
19:32:12|0.51416
19:32:13|0.51416
19:32:14|0.51553
19:32:15|0.51553
19:32:16|0.51553
19:32:18|0.51553
19:32:19|0.51553
19:32:20|0.51553
19:32:21|0.5154
19:32:22|0.5154
19:32:23|0.5154
19:32:24|0.5154
19:32:25|0.5154
19:32:26|0.5154
19:32:27|0.5154
19:32:28|0.5154
19:32:29|0.5154
19:32:30|0.5154
19:32:31|0.5154
19:32:32|0.5154
19:32:33|0.5154
19:32:34|0.5154
19:32:35|0.51583
19:32:36|0.51583
19:32:37|0.51583
19:32:39|0.51583
19:32:40|0.51583
19:32:41|0.51583
19:32:42|0.51583
19:32:42|0.51583
19:32:43|0.51583
19:32:45|0.51583
19:32:46|0.51583
19:32:47|0.51583
19:32:48|0.51583
19:32:49|0.5151
19:32:50|0.5151
19:32:52|0.51668
19:32:52|0.51556
19:32:54|0.51556
19:32:55|0.51556
19:32:56|0.51556
19:32:57|0.51556
19:32:59|0.51556
19:33:00|0.51556
19:33:01|0.51556
19:33:02|0.51556
19:33:03|0.51556
19:33:05|0.51556
19:33:06|0.51556
19:33:07|0.51556
19:33:08|0.51562
19:33:10|0.51562
19:33:11|0.51562
19:33:11|0.51562
19:33:13|0.51562
19:33:14|0.51562
19:33:15|0.51562
19:33:16|0.51562
19:33:17|0.51562
19:33:19|0.51562
19:33:19|0.51562
19:33:21|0.51562
19:33:22|0.51562
19:33:23|0.51633
19:33:24|0.51633
19:33:25|0.51633
19:33:26|0.51633
19:33:28|0.51633
19:33:29|0.51633
19:33:30|0.51633
19:33:31|0.51633
19:33:31|0.5166
19:33:33|0.5166
19:33:34|0.51559
19:33:35|0.51559
19:33:35|0.51559
19:33:36|0.51559
19:33:38|0.51559
19:33:38|0.51559
19:33:39|0.51559
19:33:40|0.51559
19:33:42|0.51559
19:33:42|0.51545
19:33:44|0.51545
19:33:45|0.5151
19:33:45|0.5151
19:33:47|0.5151
19:33:47|0.51603
19:33:49|0.51603
19:33:49|0.51603
19:33:50|0.51603
19:33:52|0.51603
19:33:52|0.51603
19:33:54|0.51603
19:33:54|0.51603
19:33:55|0.51603
19:33:57|0.51603
19:33:58|0.51603
19:34:00|0.51603
19:34:01|0.51537
19:34:02|0.51537
19:34:03|0.51537
19:34:05|0.51537
19:34:05|0.51537
19:34:06|0.51537
19:34:07|0.51537
19:34:09|0.51537
19:34:10|0.51537
19:34:11|0.51537
19:34:13|0.51537
19:34:14|0.51537
19:34:14|0.51537
19:34:16|0.51537
19:34:17|0.51537
19:34:18|0.51537
19:34:20|0.51537
19:34:21|0.51517
19:34:22|0.51517
19:34:22|0.51517
19:34:24|0.51517
19:34:25|0.51517
19:34:26|0.51517
19:34:27|0.51517
19:34:28|0.51517
19:34:30|0.51516
19:34:31|0.51516
19:34:32|0.51516
19:34:32|0.51516
19:34:33|0.51468
19:34:35|0.51468
19:34:35|0.51469
19:34:36|0.51469
19:34:37|0.51469
19:34:38|0.51469
19:34:40|0.51469
19:34:41|0.51469
19:34:41|0.51433
19:34:42|0.51433
19:34:44|0.51433
19:34:44|0.51433
19:34:45|0.51433
19:34:47|0.51433
19:34:48|0.51433
19:34:49|0.51433
19:34:50|0.51433
19:34:50|0.51433
19:34:51|0.51433
19:34:52|0.51433
19:34:54|0.51433
19:34:55|0.51433
19:34:56|0.51487
19:34:57|0.51487
19:34:58|0.51487
19:34:59|0.51487
19:35:00|0.514
19:35:02|0.514
19:35:03|0.514
19:35:04|0.514
19:35:06|0.514
19:35:07|0.514
19:35:08|0.514
19:35:09|0.514
19:35:10|0.514
19:35:11|0.514
19:35:12|0.514
19:35:13|0.514
19:35:14|0.514
19:35:15|0.514
19:35:16|0.514
19:35:17|0.514
19:35:18|0.514
19:35:19|0.514
19:35:20|0.514
19:35:21|0.514
19:35:22|0.514
19:35:23|0.514
19:35:24|0.51438
19:35:25|0.51438
19:35:26|0.51438
19:35:27|0.51438
19:35:28|0.51438
19:35:29|0.51438
19:35:30|0.51438
19:35:31|0.51438
19:35:32|0.51438
19:35:33|0.51438
19:35:34|0.51438
19:35:35|0.51438
19:35:36|0.51509
19:35:37|0.51509
19:35:38|0.51509
19:35:39|0.51509
19:35:40|0.51509
19:35:41|0.51509
19:35:42|0.51509
19:35:44|0.51509
19:35:44|0.51509
19:35:46|0.51509
19:35:46|0.51509
19:35:47|0.51538
19:35:49|0.5143
19:35:49|0.5143
19:35:51|0.5143
19:35:51|0.5143
19:35:52|0.5143
19:35:54|0.5143
19:35:54|0.5143
19:35:55|0.5143
19:35:56|0.5143
19:35:57|0.5143
19:35:58|0.51539
19:35:59|0.51539
19:36:01|0.51539
19:36:03|0.51539
19:36:04|0.51539
19:36:05|0.51539
19:36:06|0.51539
19:36:07|0.51539
19:36:09|0.51539
19:36:11|0.51539
19:36:12|0.51539
19:36:13|0.51539
19:36:13|0.51539
19:36:14|0.51539
19:36:16|0.51539
19:36:17|0.51539
19:36:18|0.51539
19:36:19|0.51539
19:36:19|0.51539
19:36:21|0.51539
19:36:22|0.51539
19:36:23|0.51539
19:36:24|0.51539
19:36:25|0.51539
19:36:26|0.51539
19:36:27|0.51539
19:36:28|0.51539
19:36:29|0.51539
19:36:30|0.5154
19:36:31|0.5154
19:36:32|0.5154
19:36:33|0.5154
19:36:34|0.5154
19:36:35|0.5154
19:36:36|0.5154
19:36:37|0.5154
19:36:39|0.5154
19:36:40|0.5154
19:36:41|0.5154
19:36:43|0.5154
19:36:43|0.5154
19:36:44|0.5154
19:36:45|0.5154
19:36:46|0.5154
19:36:47|0.5154
19:36:48|0.5154
19:36:49|0.5154
19:36:50|0.5154
19:36:51|0.5154
19:36:53|0.5154
19:36:53|0.5154
19:36:55|0.5154
19:36:55|0.5154
19:36:57|0.5154
19:36:57|0.5154
19:36:58|0.5154
19:36:59|0.5154
19:37:02|0.5154
19:37:03|0.5154
19:37:05|0.5154
19:37:05|0.51585
19:37:07|0.51585
19:37:09|0.51585
19:37:09|0.51585
19:37:10|0.51585
19:37:11|0.51585
19:37:12|0.51585
19:37:13|0.51585
19:37:14|0.51479
19:37:15|0.51585
19:37:16|0.51585
19:37:17|0.51585
19:37:18|0.51585
19:37:19|0.51585
19:37:20|0.51585
19:37:21|0.51585
19:37:23|0.51585
19:37:24|0.51585
19:37:25|0.51534
19:37:27|0.51534
19:37:27|0.51534
19:37:28|0.51506
19:37:29|0.51506
19:37:30|0.51506
19:37:31|0.51506
19:37:32|0.51506
19:37:33|0.51506
19:37:34|0.51506
19:37:35|0.51506
19:37:36|0.51506
19:37:37|0.51506
19:37:38|0.51506
19:37:39|0.51506
19:37:40|0.51506
19:37:41|0.51506
19:37:42|0.51506
19:37:43|0.51506
19:37:44|0.51506
19:37:45|0.51506
19:37:46|0.51506
19:37:47|0.51506
19:37:48|0.51506
19:37:49|0.51506
19:37:50|0.51506
19:37:51|0.51506
19:37:52|0.51506
19:37:53|0.51506
19:37:54|0.51506
19:37:55|0.51506
19:37:56|0.51506
19:37:57|0.51506
19:37:58|0.51506
19:37:59|0.51506
19:38:00|0.51506
19:38:01|0.51506
19:38:03|0.51506
19:38:04|0.51506
19:38:06|0.51558
19:38:06|0.51558
19:38:07|0.51558
19:38:09|0.51558
19:38:11|0.51558
19:38:11|0.51558
19:38:13|0.51558
19:38:13|0.51558
19:38:15|0.51558
19:38:16|0.51558
19:38:17|0.51558
19:38:18|0.51558
19:38:19|0.51558
19:38:21|0.51558
19:38:21|0.51558
19:38:22|0.51558
19:38:23|0.51558
19:38:24|0.51496
19:38:25|0.51496
19:38:26|0.51496
19:38:28|0.51496
19:38:28|0.51496
19:38:30|0.51496
19:38:31|0.51496
19:38:32|0.51494
19:38:33|0.51494
19:38:34|0.51457
19:38:35|0.51443
19:38:36|0.51443
19:38:37|0.51413
19:38:37|0.51413
19:38:39|0.51413
19:38:40|0.51413
19:38:41|0.51413
19:38:42|0.51413
19:38:43|0.51433
19:38:43|0.51433
19:38:45|0.51433
19:38:45|0.51433
19:38:47|0.51433
19:38:48|0.51455
19:38:49|0.51459
19:38:50|0.51459
19:38:51|0.51459
19:38:52|0.51459
19:38:53|0.51459
19:38:54|0.51459
19:38:55|0.5141
19:38:56|0.5141
19:38:56|0.5141
19:38:57|0.5141
19:38:59|0.51441
19:39:00|0.51441
19:39:01|0.51441
19:39:01|0.51441
19:39:04|0.51442
19:39:05|0.51442
19:39:07|0.51442
19:39:07|0.51442
19:39:08|0.51497
19:39:09|0.51497
19:39:10|0.51497
19:39:11|0.51497
19:39:12|0.51497
19:39:14|0.51497
19:39:15|0.51497
19:39:16|0.51497
19:39:17|0.51497
19:39:18|0.51497
19:39:19|0.51497
19:39:19|0.51497
19:39:22|0.51497
19:39:22|0.51497
19:39:23|0.51497
19:39:24|0.51497
19:39:25|0.51497
19:39:27|0.51497
19:39:27|0.51497
19:39:29|0.51403
19:39:29|0.51403
19:39:31|0.51487
19:39:31|0.51487
19:39:33|0.51487
19:39:34|0.51512
19:39:35|0.51512
19:39:36|0.51512
19:39:37|0.51512
19:39:38|0.51512
19:39:40|0.51512
19:39:40|0.51512
19:39:41|0.51512
19:39:42|0.51512
19:39:43|0.51514
19:39:44|0.51514
19:39:45|0.51514
19:39:46|0.51514
19:39:47|0.51514
19:39:48|0.51514
19:39:49|0.51514
19:39:51|0.51514
19:39:51|0.51514
19:39:52|0.51514
19:39:53|0.51514
19:39:54|0.51514
19:39:55|0.51522
19:39:56|0.51522
19:39:57|0.51522
19:39:58|0.51522
19:39:59|0.51522
19:40:00|0.51522
19:40:01|0.51555
19:40:02|0.51555
19:40:04|0.51555
19:40:06|0.51555
19:40:07|0.51555
19:40:09|0.51555
19:40:09|0.51555
19:40:10|0.51555
19:40:11|0.51555
19:40:12|0.51529
19:40:13|0.51529
19:40:14|0.51529
19:40:15|0.51529
19:40:16|0.51529
19:40:17|0.51529
19:40:18|0.51522
19:40:19|0.51522
19:40:20|0.51522
19:40:21|0.51522
19:40:22|0.51522
19:40:23|0.51522
19:40:24|0.51551
19:40:25|0.51551
19:40:26|0.51551
19:40:27|0.51551
19:40:28|0.51551
19:40:29|0.51551
19:40:30|0.51551
19:40:31|0.51551
19:40:32|0.51551
19:40:33|0.51551
19:40:34|0.51551
19:40:35|0.51551
19:40:36|0.51551
19:40:37|0.51551
19:40:38|0.51551
19:40:39|0.51551
19:40:40|0.51551
19:40:41|0.51551
19:40:42|0.51551
19:40:43|0.51551
19:40:44|0.51551
19:40:45|0.51551
19:40:46|0.51551
19:40:47|0.51551
19:40:48|0.51551
19:40:49|0.51551
19:40:51|0.51551
19:40:51|0.51551
19:40:52|0.51551
19:40:53|0.51551
19:40:54|0.51551
19:40:55|0.51551
19:40:56|0.51551
19:40:57|0.51551
19:40:58|0.51551
19:40:59|0.51551
19:41:00|0.51551
19:41:01|0.51551
19:41:02|0.51551
19:41:03|0.51551
19:41:04|0.51506
19:41:06|0.51506
19:41:08|0.51506
19:41:08|0.51506
19:41:09|0.51442
19:41:10|0.51442
19:41:12|0.51442
19:41:13|0.51442
19:41:14|0.51442
19:41:16|0.51442
19:41:16|0.51422
19:41:17|0.51378
19:41:18|0.51367
19:41:19|0.51367
19:41:20|0.51367
19:41:21|0.51367
19:41:22|0.51338
19:41:23|0.51338
19:41:24|0.51338
19:41:25|0.51338
19:41:26|0.51307
19:41:27|0.51307
19:41:28|0.51307
19:41:29|0.51307
19:41:30|0.51307
19:41:31|0.51307
19:41:33|0.51307
19:41:34|0.51307
19:41:35|0.51307
19:41:37|0.51265
19:41:37|0.51265
19:41:39|0.51265
19:41:40|0.51265
19:41:42|0.51265
19:41:42|0.51265
19:41:43|0.51265
19:41:45|0.51265
19:41:46|0.51343
19:41:46|0.51343
19:41:47|0.5136
19:41:49|0.5136
19:41:50|0.5136
19:41:51|0.5136
19:41:52|0.51293
19:41:52|0.51293
19:41:53|0.51293
19:41:54|0.51293
19:41:55|0.51293
19:41:56|0.51293
19:41:58|0.51293
19:41:58|0.51293
19:42:00|0.51293
19:42:00|0.51293
19:42:01|0.51293
19:42:02|0.51293
19:42:03|0.51265
19:42:05|0.51265
19:42:06|0.51265
19:42:07|0.51265
19:42:08|0.51265
19:42:09|0.51265
19:42:10|0.51284
19:42:11|0.51284
19:42:13|0.51258
19:42:14|0.51265
19:42:15|0.51265
19:42:16|0.512
19:42:17|0.512
19:42:19|0.51199
19:42:20|0.51199
19:42:20|0.51199
19:42:22|0.51199
19:42:22|0.51199
19:42:23|0.5115
19:42:25|0.5115
19:42:26|0.5115
19:42:26|0.5115
19:42:28|0.5115
19:42:29|0.5115
19:42:29|0.5115
19:42:31|0.5115
19:42:31|0.5115
19:42:33|0.5115
19:42:34|0.5115
19:42:35|0.5115
19:42:36|0.5115
19:42:37|0.5115
19:42:37|0.50997
19:42:38|0.5115
19:42:40|0.51148
19:42:41|0.51148
19:42:41|0.51148
19:42:43|0.51148
19:42:43|0.51148
19:42:44|0.51148
19:42:46|0.51148
19:42:47|0.51148
19:42:47|0.51148
19:42:49|0.51148
19:42:49|0.51148
19:42:50|0.51148
19:42:52|0.51148
19:42:53|0.51148
19:42:53|0.51148
19:42:54|0.51148
19:42:56|0.51148
19:42:56|0.51148
19:42:58|0.51148
19:42:59|0.51148
19:43:00|0.51148
19:43:01|0.51148
19:43:02|0.51148
19:43:03|0.51148
19:43:03|0.51148
19:43:04|0.51148
19:43:06|0.51148
19:43:07|0.51148
19:43:09|0.51148
19:43:10|0.51148
19:43:12|0.51148
19:43:13|0.51148
19:43:14|0.51148
19:43:15|0.51148
19:43:16|0.511
19:43:17|0.511
19:43:18|0.51099
19:43:19|0.51095
19:43:20|0.51095
19:43:21|0.51095
19:43:22|0.51095
19:43:23|0.51095
19:43:24|0.51095
19:43:25|0.51095
19:43:26|0.51
19:43:27|0.51052
19:43:28|0.5105
19:43:29|0.51051
19:43:30|0.51051
19:43:31|0.51051
19:43:32|0.51051
19:43:33|0.51051
19:43:34|0.51051
19:43:35|0.51051
19:43:36|0.50973
19:43:37|0.51025
19:43:38|0.51025
19:43:39|0.51054
19:43:40|0.51014
19:43:41|0.51014
19:43:42|0.51014
19:43:43|0.51014
19:43:44|0.51014
19:43:45|0.51014
19:43:46|0.51014
19:43:47|0.51014
19:43:48|0.51045
19:43:49|0.51045
19:43:50|0.50969
19:43:51|0.51045
19:43:52|0.51045
19:43:53|0.50961
19:43:54|0.50961
19:43:55|0.50961
19:43:56|0.50961
19:43:57|0.50961
19:43:58|0.50961
19:43:59|0.50961
19:44:00|0.50961
19:44:01|0.50961
19:44:02|0.50961
19:44:03|0.50961
19:44:04|0.50788
19:44:05|0.50796
19:44:06|0.50752
19:44:07|0.50798
19:44:09|0.50791
19:44:10|0.508
19:44:11|0.508
19:44:13|0.508
19:44:13|0.508
19:44:14|0.508
19:44:16|0.508
19:44:18|0.508
19:44:19|0.50788
19:44:20|0.50778
19:44:21|0.50758
19:44:22|0.50785
19:44:23|0.50811
19:44:24|0.50845
19:44:25|0.50845
19:44:26|0.50845
19:44:27|0.50623
19:44:28|0.50782
19:44:29|0.50782
19:44:30|0.50782
19:44:31|0.50782
19:44:32|0.50782
19:44:33|0.50782
19:44:34|0.50863
19:44:35|0.5088
19:44:36|0.50913
19:44:37|0.5099
19:44:38|0.51092
19:44:39|0.51092
19:44:40|0.51092
19:44:41|0.51092
19:44:42|0.511
19:44:43|0.511
19:44:44|0.511
19:44:45|0.511
19:44:46|0.511
19:44:47|0.511
19:44:48|0.511
19:44:49|0.511
19:44:50|0.511
19:44:51|0.511
19:44:53|0.511
19:44:53|0.511
19:44:54|0.511
19:44:55|0.5099
19:44:56|0.50954
19:44:57|0.50954
19:44:58|0.50954
19:45:00|0.50954
19:45:00|0.50954
19:45:01|0.50954
19:45:02|0.50954
19:45:03|0.50954
19:45:05|0.50982
19:45:06|0.50982
19:45:07|0.50982
19:45:09|0.51032
19:45:10|0.51032
19:45:11|0.51032
19:45:13|0.51032
19:45:14|0.51051
19:45:16|0.51051
19:45:16|0.51051
19:45:17|0.51051
19:45:18|0.51051
19:45:20|0.51051
19:45:21|0.51051
19:45:21|0.51051
19:45:23|0.51051
19:45:24|0.51051
19:45:24|0.51051
19:45:26|0.51051
19:45:27|0.51051
19:45:28|0.51051
19:45:29|0.51051
19:45:30|0.51051
19:45:31|0.51051
19:45:32|0.51051
19:45:33|0.51051
19:45:34|0.51051
19:45:36|0.51051
19:45:36|0.51051
19:45:37|0.51051
19:45:39|0.51051
19:45:40|0.51051
19:45:41|0.51055
19:45:41|0.51055
19:45:42|0.51055
19:45:44|0.51055
19:45:44|0.51055
19:45:45|0.51055
19:45:47|0.51094
19:45:48|0.51094
19:45:48|0.51024
19:45:49|0.51068
19:45:50|0.51068
19:45:52|0.51068
19:45:53|0.51068
19:45:54|0.51068
19:45:55|0.50996
19:45:56|0.51079
19:45:57|0.51079
19:45:58|0.51079
19:45:59|0.51108
19:46:00|0.51108
19:46:01|0.51108
19:46:02|0.51108
19:46:03|0.51108
19:46:04|0.51108
19:46:05|0.51108
19:46:06|0.51108
19:46:07|0.51108
19:46:08|0.51108
19:46:09|0.51108
19:46:10|0.51108
19:46:11|0.51108
19:46:13|0.51159
19:46:14|0.51159
19:46:15|0.51159
19:46:16|0.51191
19:46:17|0.51191
19:46:18|0.51191
19:46:19|0.51191
19:46:20|0.51191
19:46:21|0.51191
19:46:22|0.5134
19:46:23|0.5134
19:46:24|0.5134
19:46:25|0.51301
19:46:26|0.51341
19:46:27|0.51341
19:46:28|0.5131
19:46:30|0.5138
19:46:31|0.51394
19:46:31|0.51394
19:46:33|0.5132
19:46:34|0.51448
19:46:35|0.51393
19:46:36|0.51437
19:46:36|0.51437
19:46:38|0.51465
19:46:39|0.51465
19:46:39|0.51465
19:46:41|0.51465
19:46:42|0.51465
19:46:42|0.51465
19:46:44|0.51465
19:46:44|0.51465
19:46:45|0.51465
19:46:47|0.51465
19:46:47|0.51465
19:46:48|0.51465
19:46:49|0.51465
19:46:50|0.51465
19:46:52|0.51465
19:46:52|0.51465
19:46:54|0.51382
19:46:55|0.51382
19:46:56|0.51445
19:46:58|0.51445
19:46:58|0.51445
19:47:00|0.51445
19:47:00|0.51377
19:47:02|0.51377
19:47:03|0.51346
19:47:04|0.51346
19:47:05|0.51346
19:47:07|0.5129
19:47:08|0.51249
19:47:09|0.51249
19:47:09|0.51249
19:47:11|0.51249
19:47:13|0.51249
19:47:14|0.51249
19:47:15|0.51181
19:47:16|0.51146
19:47:17|0.51104
19:47:18|0.51104
19:47:19|0.51104
19:47:20|0.51104
19:47:21|0.51104
19:47:23|0.51104
19:47:24|0.51104
19:47:25|0.51072
19:47:25|0.51072
19:47:26|0.51072
19:47:28|0.51072
19:47:28|0.51072
19:47:29|0.51072
19:47:31|0.51072
19:47:32|0.51072
19:47:33|0.51072
19:47:34|0.51072
19:47:35|0.51072
19:47:36|0.51072
19:47:37|0.51072
19:47:38|0.51072
19:47:39|0.51002
19:47:40|0.51002
19:47:41|0.51002
19:47:42|0.51002
19:47:43|0.51002
19:47:44|0.51002
19:47:46|0.5113
19:47:47|0.51102
19:47:48|0.51102
19:47:49|0.51102
19:47:50|0.51102
19:47:51|0.51102
19:47:52|0.51102
19:47:54|0.51102
19:47:54|0.51102
19:47:55|0.51102
19:47:57|0.51102
19:47:57|0.51123
19:47:59|0.51123
19:47:59|0.51123
19:48:01|0.511
19:48:01|0.511
19:48:02|0.511
19:48:04|0.51102
19:48:04|0.51102
19:48:06|0.51102
19:48:07|0.51102
19:48:08|0.51102
19:48:09|0.51102
19:48:09|0.51102
19:48:11|0.51102
19:48:12|0.51102
19:48:14|0.51102
19:48:15|0.51102
19:48:17|0.51102
19:48:17|0.51102
19:48:19|0.51102
19:48:19|0.51102
19:48:21|0.51082
19:48:22|0.51082
19:48:22|0.51082
19:48:23|0.51082
19:48:24|0.51082
19:48:26|0.51082
19:48:27|0.51082
19:48:28|0.51082
19:48:29|0.51082
19:48:30|0.51082
19:48:31|0.51082
19:48:32|0.51082
19:48:33|0.51082
19:48:34|0.51082
19:48:35|0.51082
19:48:36|0.51082
19:48:37|0.51082
19:48:38|0.51082
19:48:39|0.51082
19:48:40|0.51082
19:48:41|0.51019
19:48:42|0.51019
19:48:43|0.51019
19:48:44|0.51
19:48:45|0.51
19:48:46|0.51
19:48:47|0.51019
19:48:48|0.51019
19:48:49|0.51019
19:48:51|0.51019
19:48:51|0.51019
19:48:52|0.51019
19:48:53|0.51033
19:48:55|0.51051
19:48:55|0.51051
19:48:57|0.51051
19:48:57|0.51051
19:48:58|0.51051
19:48:59|0.51051
19:49:00|0.51051
19:49:02|0.51051
19:49:02|0.51051
19:49:04|0.51051
19:49:05|0.51
19:49:05|0.51
19:49:07|0.51
19:49:07|0.51019
19:49:08|0.51019
19:49:09|0.51019
19:49:10|0.51019
19:49:11|0.51019
19:49:13|0.51019
19:49:15|0.51019
19:49:16|0.51
19:49:17|0.51
19:49:18|0.51
19:49:18|0.51
19:49:19|0.51
19:49:20|0.51
19:49:22|0.51
19:49:23|0.51
19:49:24|0.51
19:49:25|0.51043
19:49:25|0.51043
19:49:27|0.51006
19:49:27|0.51006
19:49:28|0.51006
19:49:30|0.51022
19:49:30|0.51022
19:49:32|0.50975
19:49:33|0.50975
19:49:34|0.50975
19:49:35|0.50975
19:49:36|0.50975
19:49:37|0.50975
19:49:38|0.50975
19:49:39|0.50975
19:49:40|0.50975
19:49:42|0.50975
19:49:43|0.50975
19:49:44|0.50975
19:49:45|0.50979
19:49:46|0.50979
19:49:47|0.50979
19:49:48|0.50979
19:49:49|0.50877
19:49:50|0.50877
19:49:52|0.509
19:49:52|0.50831
19:49:53|0.50803
19:49:54|0.50822
19:49:55|0.50822
19:49:56|0.50822
19:49:57|0.50822
19:49:58|0.50832
19:49:59|0.50832
19:50:01|0.50832
19:50:02|0.50832
19:50:03|0.50832
19:50:04|0.50832
19:50:04|0.50832
19:50:06|0.508
19:50:07|0.508
19:50:08|0.508
19:50:09|0.50822
19:50:10|0.50822
19:50:11|0.50822
19:50:12|0.50822
19:50:13|0.50822
19:50:14|0.50821
19:50:16|0.5078
19:50:17|0.50794
19:50:19|0.50806
19:50:20|0.50806
19:50:21|0.50806
19:50:23|0.50806
19:50:24|0.50744
19:50:25|0.50745
19:50:25|0.50745
19:50:27|0.50745
19:50:28|0.50745
19:50:28|0.50745
19:50:29|0.50608
19:50:30|0.50737
19:50:32|0.50722
19:50:33|0.50739
19:50:34|0.50745
19:50:35|0.50745
19:50:35|0.50745
19:50:36|0.50745
19:50:38|0.50745
19:50:38|0.50744
19:50:40|0.50745
19:50:41|0.507
19:50:41|0.50745
19:50:43|0.50745
19:50:44|0.50745
19:50:45|0.50745
19:50:45|0.50745
19:50:46|0.50744
19:50:47|0.50745
19:50:49|0.50745
19:50:49|0.50745
19:50:50|0.50745
19:50:52|0.50745
19:50:52|0.50745
19:50:53|0.50745
19:50:55|0.50745
19:50:56|0.50745
19:50:56|0.50745
19:50:58|0.50745
19:50:58|0.50745
19:50:59|0.50745
19:51:01|0.50745
19:51:02|0.50745
19:51:03|0.50745
19:51:03|0.50745
19:51:04|0.507
19:51:05|0.507
19:51:07|0.507
19:51:08|0.507
19:51:09|0.507
19:51:10|0.507
19:51:11|0.50743
19:51:12|0.50745
19:51:13|0.50745
19:51:14|0.50745
19:51:16|0.50685
19:51:17|0.50685
19:51:19|0.50685
19:51:20|0.50685
19:51:21|0.50685
19:51:22|0.50685
19:51:24|0.50718
19:51:25|0.50743
19:51:26|0.50743
19:51:27|0.50743
19:51:28|0.50743
19:51:29|0.50743
19:51:30|0.50743
19:51:31|0.50743
19:51:32|0.50743
19:51:33|0.50685
19:51:34|0.50685
19:51:35|0.50742
19:51:36|0.50743
19:51:37|0.50743
19:51:38|0.50743
19:51:39|0.50683
19:51:40|0.50718
19:51:41|0.50718
19:51:42|0.50718
19:51:43|0.50718
19:51:44|0.50718
19:51:46|0.50718
19:51:47|0.50743
19:51:48|0.50743
19:51:49|0.50743
19:51:50|0.50743
19:51:50|0.50743
19:51:52|0.50743
19:51:52|0.507
19:51:54|0.507
19:51:55|0.50742
19:51:55|0.50742
19:51:56|0.50742
19:51:58|0.50742
19:51:58|0.50742
19:51:59|0.50742
19:52:01|0.507
19:52:02|0.507
19:52:02|0.507
19:52:04|0.507
19:52:05|0.507
19:52:06|0.507
19:52:07|0.507
19:52:08|0.507
19:52:09|0.50567
19:52:10|0.50567
19:52:11|0.50567
19:52:12|0.50567
19:52:13|0.50736
19:52:14|0.50737
19:52:15|0.50631
19:52:17|0.50743
19:52:18|0.50743
19:52:19|0.50743
19:52:20|0.50711
19:52:21|0.50739
19:52:22|0.50743
19:52:23|0.50743
19:52:24|0.50743
19:52:26|0.50743
19:52:26|0.50744
19:52:27|0.50745
19:52:29|0.50745
19:52:30|0.50745
19:52:32|0.50745
19:52:32|0.50745
19:52:34|0.50745
19:52:34|0.50745
19:52:35|0.50745
19:52:36|0.50745
19:52:37|0.50744
19:52:39|0.50744
19:52:39|0.50745
19:52:40|0.50745
19:52:41|0.50745
19:52:42|0.50744
19:52:43|0.50744
19:52:45|0.50744
19:52:45|0.50744
19:52:46|0.50744
19:52:47|0.50744
19:52:48|0.50744
19:52:49|0.50744
19:52:50|0.50744
19:52:51|0.5066
19:52:52|0.5066
19:52:53|0.50502
19:52:54|0.50719
19:52:55|0.5072
19:52:56|0.5072
19:52:57|0.5074
19:52:58|0.5074
19:52:59|0.5074
19:53:00|0.5074
19:53:02|0.5074
19:53:02|0.5074
19:53:03|0.507
19:53:04|0.507
19:53:05|0.507
19:53:07|0.5064
19:53:07|0.507
19:53:08|0.50744
19:53:09|0.50745
19:53:10|0.50666
19:53:12|0.50666
19:53:12|0.50666
19:53:13|0.50695
19:53:14|0.50697
19:53:15|0.50698
19:53:17|0.50666
19:53:19|0.50666
19:53:19|0.50666
19:53:20|0.50666
19:53:21|0.50666
19:53:23|0.507
19:53:23|0.507
19:53:24|0.507
19:53:25|0.507
19:53:26|0.507
19:53:28|0.507
19:53:28|0.507
19:53:29|0.50721
19:53:30|0.50637
19:53:32|0.50704
19:53:33|0.50704
19:53:34|0.50704
19:53:35|0.50704
19:53:36|0.50704
19:53:37|0.50704
19:53:38|0.50704
19:53:39|0.50704
19:53:41|0.50701
19:53:41|0.50698
19:53:42|0.507
19:53:43|0.50706
19:53:44|0.50706
19:53:45|0.50706
19:53:46|0.50703
19:53:47|0.50615
19:53:49|0.50702
19:53:49|0.50703
19:53:50|0.507
19:53:51|0.507
19:53:52|0.507
19:53:53|0.507
19:53:54|0.507
19:53:55|0.507
19:53:56|0.507
19:53:57|0.507
19:53:58|0.507
19:54:00|0.507
19:54:00|0.507
19:54:01|0.507
19:54:02|0.50701
19:54:03|0.50701
19:54:05|0.50701
19:54:06|0.50701
19:54:07|0.5068
19:54:08|0.5068
19:54:09|0.5068
19:54:10|0.5068
19:54:11|0.50745
19:54:12|0.50745
19:54:13|0.50745
19:54:14|0.50745
19:54:15|0.50745
19:54:16|0.50745
19:54:17|0.50745
19:54:19|0.50726
19:54:19|0.50726
19:54:21|0.50726
19:54:23|0.50726
19:54:23|0.50666
19:54:25|0.5063
19:54:26|0.5063
19:54:27|0.5063
19:54:28|0.5063
19:54:29|0.5063
19:54:30|0.5063
19:54:31|0.5063
19:54:32|0.5063
19:54:33|0.50636
19:54:34|0.50636
19:54:35|0.50623
19:54:36|0.50623
19:54:38|0.50623
19:54:38|0.50623
19:54:39|0.50491
19:54:40|0.5045
19:54:42|0.50493
19:54:42|0.5045
19:54:43|0.50567
19:54:44|0.50567
19:54:46|0.50575
19:54:47|0.50575
19:54:47|0.50576
19:54:48|0.50576
19:54:49|0.50576
19:54:51|0.50576
19:54:51|0.50576
19:54:52|0.50604
19:54:54|0.50525
19:54:55|0.50525
19:54:55|0.50558
19:54:56|0.50548
19:54:57|0.50548
19:54:58|0.50548
19:55:00|0.50546
19:55:01|0.50552
19:55:02|0.50552
19:55:03|0.50552
19:55:04|0.50552
19:55:05|0.50552
19:55:06|0.50552
19:55:07|0.50447
19:55:08|0.50401
19:55:09|0.5046
19:55:10|0.50456
19:55:11|0.50456
19:55:12|0.50489
19:55:13|0.50561
19:55:14|0.50561
19:55:15|0.50561
19:55:16|0.50561
19:55:17|0.50569
19:55:18|0.50569
19:55:20|0.50569
19:55:20|0.50569
19:55:22|0.50569
19:55:23|0.50569
19:55:24|0.50569
19:55:25|0.50569
19:55:25|0.50582
19:55:26|0.50623
19:55:27|0.50582
19:55:29|0.50582
19:55:30|0.50582
19:55:31|0.50582
19:55:32|0.50582
19:55:33|0.50582
19:55:35|0.50582
19:55:36|0.50582
19:55:36|0.50582
19:55:38|0.50582
19:55:38|0.50582
19:55:40|0.50666
19:55:41|0.50666
19:55:42|0.50666
19:55:43|0.50666
19:55:44|0.50666
19:55:45|0.50666
19:55:46|0.50666
19:55:47|0.50666
19:55:48|0.50666
19:55:49|0.50666
19:55:50|0.50666
19:55:51|0.50666
19:55:52|0.50666
19:55:53|0.50666
19:55:54|0.50666
19:55:55|0.50592
19:55:56|0.50665
19:55:57|0.50595
19:55:58|0.50595
19:55:59|0.50745
19:56:00|0.50745
19:56:01|0.50755
19:56:02|0.50755
19:56:03|0.50755
19:56:04|0.50755
19:56:05|0.50755
19:56:06|0.50755
19:56:07|0.50755
19:56:08|0.50755
19:56:10|0.50755
19:56:11|0.50755
19:56:11|0.50755
19:56:13|0.50755
19:56:13|0.50806
19:56:15|0.50806
19:56:16|0.50806
19:56:17|0.508
19:56:17|0.508
19:56:19|0.50765
19:56:20|0.50765
19:56:22|0.50765
19:56:23|0.50765
19:56:24|0.50765
19:56:25|0.508
19:56:26|0.50799
19:56:28|0.50799
19:56:28|0.50799
19:56:29|0.50734
19:56:31|0.50734
19:56:32|0.50734
19:56:33|0.50707
19:56:34|0.50707
19:56:35|0.50707
19:56:36|0.50707
19:56:37|0.50707
19:56:39|0.50707
19:56:40|0.50707
19:56:40|0.50707
19:56:42|0.50707
19:56:43|0.50707
19:56:45|0.50707
19:56:46|0.50707
19:56:47|0.50707
19:56:48|0.50707
19:56:49|0.50707
19:56:50|0.50707
19:56:52|0.50707
19:56:52|0.50707
19:56:53|0.50707
19:56:55|0.50707
19:56:56|0.50707
19:56:56|0.50707
19:56:58|0.50707
19:56:59|0.50707
19:57:00|0.50707
19:57:01|0.50707
19:57:02|0.50707
19:57:03|0.50707
19:57:04|0.50707
19:57:06|0.50707
19:57:07|0.50707
19:57:08|0.50707
19:57:09|0.50706
19:57:09|0.50706
19:57:11|0.50706
19:57:12|0.50706
19:57:12|0.50706
19:57:14|0.50706
19:57:15|0.50706
19:57:17|0.50706
19:57:17|0.50706
19:57:19|0.50706
19:57:20|0.50706
19:57:21|0.50706
19:57:22|0.50706
19:57:23|0.50706
19:57:25|0.50706
19:57:26|0.50706
19:57:26|0.50706
19:57:27|0.50706
19:57:28|0.50706
19:57:29|0.50706
19:57:30|0.50706
19:57:32|0.50706
19:57:33|0.50706
19:57:34|0.50706
19:57:35|0.50707
19:57:36|0.50707
19:57:38|0.50622
19:57:38|0.50622
19:57:40|0.50682
19:57:41|0.50682
19:57:42|0.50682
19:57:43|0.507
19:57:43|0.507
19:57:45|0.507
19:57:46|0.507
19:57:47|0.507
19:57:47|0.507
19:57:48|0.507
19:57:50|0.507
19:57:50|0.50582
19:57:51|0.50582
19:57:52|0.50646
19:57:53|0.50646
19:57:55|0.50646
19:57:55|0.5063
19:57:56|0.5063
19:57:58|0.5063
19:57:58|0.5063
19:57:59|0.5063
19:58:01|0.5063
19:58:02|0.5063
19:58:02|0.50649
19:58:03|0.5059
19:58:05|0.5059
19:58:06|0.5059
19:58:06|0.5059
19:58:08|0.50663
19:58:09|0.50663
19:58:09|0.50663
19:58:11|0.50663
19:58:12|0.50663
19:58:13|0.50663
19:58:14|0.50663
19:58:16|0.50663
19:58:16|0.50663
19:58:17|0.50663
19:58:18|0.50663
19:58:19|0.5063
19:58:20|0.5063
19:58:22|0.5063
19:58:24|0.5063
19:58:25|0.5063
19:58:26|0.5063
19:58:27|0.5063
19:58:28|0.5063
19:58:29|0.5063
19:58:30|0.5063
19:58:31|0.5063
19:58:33|0.5063
19:58:33|0.5063
19:58:35|0.5063
19:58:37|0.5063
19:58:37|0.5063
19:58:38|0.5063
19:58:39|0.50662
19:58:40|0.50662
19:58:41|0.50662
19:58:42|0.50662
19:58:43|0.50662
19:58:44|0.50662
19:58:45|0.50662
19:58:46|0.50675
19:58:47|0.50719
19:58:48|0.50719
19:58:49|0.50719
19:58:50|0.50719
19:58:51|0.50719
19:58:52|0.50765
19:58:53|0.50695
19:58:54|0.50599
19:58:55|0.50599
19:58:56|0.50599
19:58:57|0.50599
19:58:58|0.50599
19:58:59|0.50599
19:59:00|0.50599
19:59:01|0.50599
19:59:02|0.50599
19:59:03|0.50599
19:59:04|0.50599
19:59:06|0.50599
19:59:07|0.50599
19:59:07|0.50599
19:59:09|0.50599
19:59:10|0.50599
19:59:12|0.50599
19:59:13|0.50532
19:59:14|0.50593
19:59:15|0.50619
19:59:16|0.50619
19:59:17|0.50619
19:59:19|0.50619
19:59:20|0.50619
19:59:21|0.50619
19:59:22|0.50619
19:59:22|0.50619
19:59:25|0.50619
19:59:25|0.50619
19:59:26|0.50619
19:59:28|0.50619
19:59:29|0.50559
19:59:29|0.50618
19:59:30|0.50618
19:59:32|0.50618
19:59:32|0.50618
19:59:34|0.50618
19:59:35|0.50618
19:59:37|0.50596
19:59:37|0.50596
19:59:38|0.50596
19:59:39|0.50596
19:59:40|0.50596
19:59:41|0.50596
19:59:42|0.50618
19:59:43|0.50618
19:59:44|0.50618
19:59:45|0.50618
19:59:46|0.50618
19:59:47|0.50618
19:59:49|0.50618
19:59:49|0.50618
19:59:50|0.50618
19:59:52|0.50618
19:59:52|0.50618
19:59:54|0.50618
19:59:54|0.50618
19:59:56|0.50596
19:59:57|0.50596
19:59:58|0.50596
19:59:59|0.50596
20:00:00|0.50618
20:00:01|0.50619
20:00:02|0.50619
20:00:03|0.50618
20:00:04|0.50618
20:00:05|0.50618
20:00:06|0.50618
20:00:07|0.50618
20:00:08|0.50618
20:00:09|0.50618
20:00:10|0.50619
20:00:11|0.50619
20:00:12|0.50619
20:00:13|0.50619
20:00:14|0.50619
20:00:16|0.50596
20:00:17|0.50615
20:00:17|0.50615
20:00:19|0.50615
20:00:20|0.50615
20:00:21|0.50615
20:00:22|0.50615
20:00:23|0.50615
20:00:24|0.50615
20:00:26|0.50615
20:00:27|0.50615
20:00:28|0.50615
20:00:30|0.50615
20:00:31|0.50619
20:00:32|0.50619
20:00:33|0.50556
20:00:34|0.50556
20:00:35|0.50552
20:00:36|0.50552
20:00:37|0.50552
20:00:38|0.50604
20:00:39|0.50604
20:00:40|0.50604
20:00:42|0.50578
20:00:43|0.50578
20:00:44|0.50578
20:00:45|0.50578
20:00:47|0.50496
20:00:48|0.50608
20:00:49|0.50608
20:00:49|0.50524
20:00:51|0.50524
20:00:52|0.50587
20:00:53|0.50587
20:00:54|0.50587
20:00:55|0.50587
20:00:56|0.50587
20:00:57|0.50587
20:00:58|0.50587
20:00:59|0.50587
20:01:00|0.50587
20:01:01|0.50587
20:01:02|0.50587
20:01:03|0.50587
20:01:04|0.50587
20:01:05|0.50587
20:01:07|0.50587
20:01:08|0.50587
20:01:09|0.50587
20:01:09|0.50587
20:01:11|0.50587
20:01:12|0.50587
20:01:13|0.50587
20:01:14|0.50587
20:01:15|0.50587
20:01:16|0.50587
20:01:17|0.50587
20:01:18|0.50522
20:01:19|0.50522
20:01:19|0.50522
20:01:21|0.50522
20:01:22|0.50522
20:01:23|0.50522
20:01:24|0.50522
20:01:25|0.50522
20:01:27|0.50522
20:01:28|0.50522
20:01:30|0.50495
20:01:31|0.50495
20:01:32|0.50525
20:01:33|0.50525
20:01:34|0.50514
20:01:36|0.50514
20:01:36|0.50514
20:01:37|0.50514
20:01:39|0.50514
20:01:41|0.50485
20:01:41|0.50485
20:01:42|0.50485
20:01:43|0.50485
20:01:44|0.50485
20:01:45|0.50485
20:01:46|0.50525
20:01:47|0.50481
20:01:48|0.50504
20:01:50|0.50478
20:01:51|0.50478
20:01:52|0.50478
20:01:54|0.50534
20:01:54|0.50534
20:01:55|0.50534
20:01:56|0.50534
20:01:57|0.50534
20:01:58|0.50534
20:02:00|0.50534
20:02:02|0.50524
20:02:02|0.50524
20:02:03|0.50481
20:02:05|0.50481
20:02:05|0.50481
20:02:07|0.50481
20:02:09|0.50481
20:02:09|0.50481
20:02:10|0.5048
20:02:11|0.5048
20:02:12|0.50513
20:02:13|0.50513
20:02:14|0.50513
20:02:15|0.50513
20:02:16|0.50513
20:02:17|0.50513
20:02:18|0.50513
20:02:19|0.50509
20:02:20|0.50509
20:02:21|0.50509
20:02:22|0.50509
20:02:23|0.50452
20:02:24|0.50452
20:02:25|0.50452
20:02:26|0.50452
20:02:27|0.50452
20:02:28|0.50452
20:02:30|0.50452
20:02:31|0.50501
20:02:32|0.50501
20:02:32|0.50427
20:02:34|0.50493
20:02:35|0.50493
20:02:36|0.50493
20:02:36|0.50493
20:02:38|0.50493
20:02:39|0.50493
20:02:40|0.50493
20:02:41|0.50493
20:02:41|0.50493
20:02:43|0.50493
20:02:43|0.50493
20:02:45|0.50493
20:02:47|0.50493
20:02:48|0.50493
20:02:49|0.50493
20:02:50|0.50493
20:02:51|0.50493
20:02:52|0.50493
20:02:53|0.50493
20:02:54|0.50493
20:02:54|0.50493
20:02:55|0.50493
20:02:56|0.50493
20:02:58|0.50493
20:02:59|0.50487
20:03:01|0.50487
20:03:01|0.50487
20:03:02|0.50487
20:03:03|0.50487
20:03:04|0.50487
20:03:05|0.50487
20:03:06|0.50487
20:03:07|0.50487
20:03:08|0.50487
20:03:09|0.50487
20:03:10|0.50487
20:03:11|0.50487
20:03:12|0.50451
20:03:13|0.50451
20:03:14|0.50451
20:03:15|0.50451
20:03:16|0.50451
20:03:17|0.50451
20:03:18|0.50451
20:03:19|0.50444
20:03:20|0.50444
20:03:21|0.50444
20:03:22|0.50444
20:03:24|0.50444
20:03:25|0.50444
20:03:25|0.50444
20:03:28|0.5044
20:03:29|0.5044
20:03:31|0.5044
20:03:31|0.5044
20:03:33|0.5044
20:03:33|0.50487
20:03:35|0.50495
20:03:36|0.50495
20:03:37|0.50495
20:03:38|0.50495
20:03:38|0.50495
20:03:39|0.50478
20:03:40|0.50478
20:03:42|0.50478
20:03:43|0.50478
20:03:43|0.50439
20:03:45|0.50439
20:03:46|0.50382
20:03:46|0.50382
20:03:48|0.50339
20:03:49|0.50415
20:03:50|0.50415
20:03:51|0.50291
20:03:52|0.50393
20:03:53|0.50393
20:03:54|0.50393
20:03:55|0.50393
20:03:55|0.50393
20:03:57|0.50393
20:03:58|0.50393
20:03:59|0.50369
20:04:00|0.50369
20:04:00|0.50249
20:04:03|0.5032
20:04:04|0.50337
20:04:04|0.5028
20:04:07|0.5028
20:04:07|0.5032
20:04:08|0.5032
20:04:09|0.50249
20:04:10|0.50249
20:04:11|0.503
20:04:12|0.503
20:04:13|0.5035
20:04:14|0.50357
20:04:15|0.50357
20:04:16|0.50357
20:04:17|0.50357
20:04:18|0.50373
20:04:19|0.50373
20:04:20|0.50373
20:04:21|0.50373
20:04:22|0.50373
20:04:23|0.50324
20:04:24|0.5039
20:04:25|0.5039
20:04:26|0.5039
20:04:28|0.5039
20:04:30|0.5039
20:04:31|0.5039
20:04:33|0.5039
20:04:34|0.5039
20:04:35|0.50397
20:04:37|0.50418
20:04:38|0.50339
20:04:40|0.5034
20:04:40|0.5034
20:04:41|0.5034
20:04:42|0.50392
20:04:43|0.50392
20:04:44|0.50392
20:04:45|0.50392
20:04:46|0.50392
20:04:47|0.50392
20:04:49|0.50417
20:04:50|0.50417
20:04:51|0.50417
20:04:52|0.50418
20:04:53|0.50418
20:04:53|0.50418
20:04:54|0.50418
20:04:56|0.50418
20:04:57|0.50418
20:04:58|0.50418
20:04:59|0.50417
20:05:00|0.50417
20:05:00|0.50417
20:05:02|0.50417
20:05:04|0.50417
20:05:05|0.50324
20:05:05|0.50324
20:05:07|0.50324
20:05:08|0.50324
20:05:09|0.50373
20:05:10|0.50373
20:05:11|0.50373
20:05:13|0.50373
20:05:13|0.50375
20:05:14|0.50375
20:05:15|0.50375
20:05:16|0.50375
20:05:17|0.50324
20:05:18|0.50324
20:05:19|0.50389
20:05:20|0.50389
20:05:21|0.503
20:05:22|0.50389
20:05:23|0.50389
20:05:24|0.50389
20:05:25|0.50389
20:05:26|0.50389
20:05:27|0.50389
20:05:29|0.50389
20:05:30|0.50389
20:05:30|0.503
20:05:33|0.5037
20:05:33|0.5037
20:05:34|0.5037
20:05:35|0.503
20:05:36|0.503
20:05:37|0.5037
20:05:38|0.5037
20:05:39|0.5037
20:05:40|0.5037
20:05:41|0.5037
20:05:42|0.5037
20:05:43|0.5037
20:05:44|0.5037
20:05:46|0.5037
20:05:47|0.5037
20:05:48|0.5037
20:05:49|0.5037
20:05:50|0.50364
20:05:51|0.50368
20:05:52|0.50368
20:05:54|0.50368
20:05:54|0.50368
20:05:55|0.50368
20:05:56|0.50368
20:05:57|0.5047
20:05:58|0.50426
20:05:59|0.50529
20:06:00|0.50543
20:06:01|0.506
20:06:02|0.506
20:06:04|0.506
20:06:05|0.506
20:06:06|0.506
20:06:07|0.506
20:06:09|0.506
20:06:10|0.506
20:06:10|0.50424
20:06:11|0.50433
20:06:13|0.50445
20:06:13|0.50432
20:06:14|0.50432
20:06:15|0.50432
20:06:16|0.50432
20:06:18|0.50432
20:06:19|0.50432
20:06:19|0.50432
20:06:20|0.50432
20:06:21|0.50432
20:06:22|0.50432
20:06:23|0.50432
20:06:25|0.50432
20:06:27|0.50402
20:06:28|0.50402
20:06:28|0.50402
20:06:30|0.50443
20:06:32|0.50374
20:06:33|0.50374
20:06:33|0.50374
20:06:34|0.50374
20:06:35|0.50374
20:06:36|0.50374
20:06:38|0.50374
20:06:39|0.50374
20:06:40|0.50374
20:06:42|0.50374
20:06:43|0.50374
20:06:44|0.50374
20:06:45|0.50374
20:06:45|0.50374
20:06:47|0.50398
20:06:48|0.50398
20:06:49|0.50398
20:06:50|0.504
20:06:51|0.504
20:06:53|0.50373
20:06:54|0.50373
20:06:55|0.50373
20:06:56|0.5039
20:06:57|0.5039
20:06:58|0.50372
20:06:59|0.50372
20:07:00|0.50372
20:07:01|0.50372
20:07:02|0.50372
20:07:03|0.50372
20:07:04|0.50372
20:07:06|0.50372
20:07:07|0.50372
20:07:08|0.50372
20:07:09|0.50372
20:07:10|0.50372
20:07:12|0.50372
20:07:12|0.50372
20:07:14|0.50353
20:07:15|0.50353
20:07:16|0.50353
20:07:17|0.50386
20:07:18|0.50353
20:07:19|0.50353
20:07:20|0.50353
20:07:21|0.50353
20:07:22|0.50326
20:07:23|0.50326
20:07:24|0.50326
20:07:25|0.50326
20:07:26|0.50326
20:07:27|0.50326
20:07:28|0.50326
20:07:29|0.50326
20:07:30|0.50326
20:07:31|0.50326
20:07:32|0.50326
20:07:34|0.503
20:07:35|0.503
20:07:36|0.503
20:07:37|0.503
20:07:38|0.503
20:07:39|0.503
20:07:40|0.503
20:07:41|0.503
20:07:42|0.503
20:07:43|0.503
20:07:45|0.503
20:07:45|0.50326
20:07:47|0.50287
20:07:49|0.50284
20:07:49|0.50284
20:07:50|0.5029
20:07:51|0.5029
20:07:52|0.5029
20:07:53|0.5029
20:07:54|0.5029
20:07:55|0.5029
20:07:56|0.5029
20:07:57|0.5029
20:07:58|0.5029
20:08:00|0.50201
20:08:01|0.50201
20:08:02|0.50201
20:08:03|0.50224
20:08:04|0.50224
20:08:06|0.50224
20:08:06|0.50224
20:08:07|0.50224
20:08:09|0.50224
20:08:10|0.50223
20:08:11|0.50223
20:08:12|0.50223
20:08:14|0.50224
20:08:14|0.50224
20:08:15|0.50166
20:08:16|0.50166
20:08:17|0.502
20:08:18|0.502
20:08:19|0.502
20:08:20|0.502
20:08:21|0.502
20:08:22|0.50172
20:08:23|0.50172
20:08:25|0.502
20:08:25|0.502
20:08:26|0.50308
20:08:27|0.50308
20:08:28|0.50308
20:08:29|0.50375
20:08:30|0.50468
20:08:32|0.50468
20:08:34|0.50468
20:08:34|0.50468
20:08:36|0.50468
20:08:37|0.50468
20:08:38|0.50468
20:08:38|0.50468
20:08:40|0.50468
20:08:42|0.50468
20:08:42|0.50468
20:08:44|0.50468
20:08:45|0.50468
20:08:46|0.50468
20:08:47|0.50468
20:08:48|0.50468
20:08:49|0.50468
20:08:50|0.50468
20:08:51|0.50468
20:08:52|0.50468
20:08:53|0.50468
20:08:54|0.50468
20:08:54|0.50468
20:08:56|0.50468
20:08:57|0.50468
20:08:58|0.50468
20:08:59|0.50468
20:09:00|0.50468
20:09:01|0.50468
20:09:02|0.50499
20:09:03|0.50499
20:09:04|0.50499
20:09:05|0.50499
20:09:07|0.50499
20:09:07|0.50499
20:09:09|0.50499
20:09:09|0.50499
20:09:10|0.50499
20:09:12|0.50375
20:09:13|0.50375
20:09:14|0.50375
20:09:15|0.5038
20:09:16|0.5038
20:09:17|0.50422
20:09:18|0.50422
20:09:19|0.50447
20:09:20|0.50447
20:09:21|0.50447
20:09:22|0.50447
20:09:23|0.50447
20:09:24|0.50447
20:09:25|0.50447
20:09:26|0.50447
20:09:27|0.50447
20:09:28|0.50447
20:09:29|0.50447
20:09:30|0.50447
20:09:31|0.50447
20:09:33|0.50447
20:09:33|0.50447
20:09:34|0.50447
20:09:35|0.50447
20:09:36|0.50447
20:09:37|0.50447
20:09:39|0.50447
20:09:40|0.50447
20:09:41|0.50447
20:09:42|0.50447
20:09:43|0.50447
20:09:44|0.50447
20:09:44|0.50447
20:09:46|0.50407
20:09:48|0.50407
20:09:48|0.50421
20:09:49|0.50416
20:09:50|0.50416
20:09:51|0.50416
20:09:52|0.50416
20:09:54|0.50416
20:09:55|0.50416
20:09:56|0.50416
20:09:57|0.50462
20:09:58|0.50462
20:09:59|0.50462
20:09:59|0.50462
20:10:01|0.50462
20:10:02|0.50462
20:10:04|0.50462
20:10:04|0.50462
20:10:06|0.50462
20:10:06|0.50462
20:10:08|0.50487
20:10:09|0.50487
20:10:10|0.50487
20:10:11|0.50487
20:10:13|0.50487
20:10:13|0.50487
20:10:14|0.50487
20:10:15|0.50487
20:10:16|0.50487
20:10:17|0.50487
20:10:18|0.50487
20:10:19|0.50487
20:10:20|0.50487
20:10:22|0.50487
20:10:24|0.50487
20:10:24|0.50487
20:10:25|0.50487
20:10:26|0.50487
20:10:27|0.50487
20:10:28|0.50487
20:10:29|0.50487
20:10:30|0.50487
20:10:32|0.50487
20:10:33|0.50487
20:10:35|0.50487
20:10:35|0.50487
20:10:37|0.50487
20:10:38|0.50487
20:10:39|0.50487
20:10:40|0.50487
20:10:42|0.50487
20:10:42|0.50487
20:10:44|0.50487
20:10:45|0.50487
20:10:46|0.50487
20:10:47|0.50487
20:10:48|0.50487
20:10:49|0.50487
20:10:50|0.50487
20:10:51|0.50487
20:10:52|0.50487
20:10:53|0.50487
20:10:54|0.50487
20:10:56|0.50487
20:10:56|0.50487
20:10:57|0.50487
20:10:58|0.50487
20:10:59|0.50487
20:11:00|0.50487
20:11:01|0.50487
20:11:02|0.50487
20:11:03|0.50487
20:11:04|0.50487
20:11:06|0.50487
20:11:07|0.50487
20:11:08|0.50487
20:11:09|0.50487
20:11:10|0.50487
20:11:11|0.50487
20:11:12|0.50487
20:11:13|0.50487
20:11:14|0.50487
20:11:15|0.50271
20:11:16|0.50357
20:11:17|0.50357
20:11:18|0.50357
20:11:19|0.50357
20:11:20|0.50393
20:11:22|0.50415
20:11:22|0.50415
20:11:23|0.50415
20:11:24|0.50415
20:11:25|0.50415
20:11:26|0.50479
20:11:27|0.50464
20:11:28|0.50464
20:11:29|0.50443
20:11:30|0.50443
20:11:31|0.50443
20:11:32|0.50443
20:11:34|0.50443
20:11:34|0.50443
20:11:36|0.50443
20:11:38|0.50443
20:11:39|0.50443
20:11:40|0.50443
20:11:42|0.50464
20:11:42|0.50464
20:11:44|0.50413
20:11:45|0.50413
20:11:46|0.50413
20:11:48|0.50413
20:11:48|0.50413
20:11:50|0.50413
20:11:50|0.50413
20:11:51|0.50413
20:11:52|0.50413
20:11:54|0.50413
20:11:55|0.50413
20:11:55|0.50413
20:11:56|0.50413
20:11:58|0.50413
20:11:59|0.50413
20:11:59|0.50413
20:12:02|0.50413
20:12:02|0.50464
20:12:03|0.50464
20:12:04|0.50464
20:12:06|0.50464
20:12:07|0.50464
20:12:08|0.50464
20:12:09|0.50464
20:12:10|0.50464
20:12:11|0.50464
20:12:12|0.50464
20:12:13|0.50464
20:12:14|0.50464
20:12:15|0.50464
20:12:15|0.50464
20:12:17|0.50464
20:12:18|0.50419
20:12:18|0.5042
20:12:20|0.5042
20:12:20|0.5042
20:12:21|0.50544
20:12:23|0.50594
20:12:24|0.50594
20:12:26|0.50594
20:12:26|0.50594
20:12:27|0.50576
20:12:29|0.50576
20:12:30|0.50576
20:12:31|0.50576
20:12:32|0.50576
20:12:32|0.50576
20:12:33|0.50576
20:12:35|0.50576
20:12:37|0.50548
20:12:37|0.50548
20:12:39|0.50548
20:12:40|0.50548
20:12:40|0.5067
20:12:42|0.5067
20:12:43|0.5067
20:12:45|0.5067
20:12:46|0.5067
20:12:47|0.5067
20:12:48|0.5067
20:12:49|0.5067
20:12:50|0.5067
20:12:51|0.5067
20:12:52|0.5067
20:12:53|0.5067
20:12:55|0.5067
20:12:55|0.5067
20:12:57|0.5067
20:12:57|0.5067
20:12:59|0.5067
20:12:59|0.5067
20:13:00|0.5067
20:13:02|0.5067
20:13:03|0.5067
20:13:04|0.50634
20:13:05|0.50606
20:13:06|0.50606
20:13:07|0.50606
20:13:08|0.50609
20:13:09|0.50609
20:13:10|0.50609
20:13:11|0.50609
20:13:12|0.50609
20:13:13|0.50609
20:13:14|0.50609
20:13:15|0.50609
20:13:16|0.50609
20:13:17|0.50609
20:13:19|0.50609
20:13:20|0.50609
20:13:20|0.50609
20:13:22|0.5055
20:13:22|0.5055
20:13:24|0.50539
20:13:25|0.50502
20:13:25|0.50502
20:13:27|0.50502
20:13:28|0.50502
20:13:29|0.50502
20:13:29|0.50502
20:13:31|0.50502
20:13:32|0.50502
20:13:32|0.50502
20:13:34|0.50502
20:13:34|0.50502
20:13:35|0.50502
20:13:37|0.50502
20:13:39|0.50502
20:13:40|0.50502
20:13:41|0.50502
20:13:43|0.50502
20:13:43|0.50502
20:13:44|0.50502
20:13:45|0.50502
20:13:46|0.50502
20:13:48|0.50579
20:13:49|0.50579
20:13:50|0.50579
20:13:51|0.50524
20:13:52|0.50524
20:13:53|0.50524
20:13:54|0.50524
20:13:55|0.50524
20:13:56|0.50524
20:13:57|0.50524
20:13:58|0.50524
20:13:59|0.50524
20:14:00|0.50524
20:14:01|0.50524
20:14:02|0.50524
20:14:03|0.5053
20:14:04|0.5053
20:14:06|0.5053
20:14:06|0.5053
20:14:07|0.5053
20:14:09|0.5053
20:14:09|0.5053
20:14:10|0.5053
20:14:12|0.5053
20:14:12|0.5053
20:14:14|0.5053
20:14:15|0.5053
20:14:16|0.5053
20:14:17|0.5053
20:14:18|0.5053
20:14:19|0.5053
20:14:20|0.5053
20:14:21|0.5053
20:14:22|0.5053
20:14:23|0.5053
20:14:24|0.5053
20:14:25|0.50528
20:14:26|0.50528
20:14:27|0.50528
20:14:28|0.50528
20:14:29|0.50528
20:14:30|0.50528
20:14:31|0.50528
20:14:32|0.504
20:14:33|0.5033
20:14:34|0.50334
20:14:35|0.50334
20:14:36|0.50334
20:14:37|0.50334
20:14:38|0.50334
20:14:39|0.50305
20:14:41|0.50305
20:14:42|0.50305
20:14:43|0.50305
20:14:44|0.50305
20:14:45|0.50305
20:14:46|0.50305
20:14:47|0.50305
20:14:48|0.50305
20:14:49|0.50305
20:14:50|0.50305
20:14:52|0.50305
20:14:52|0.50305
20:14:53|0.50305
20:14:55|0.50305
20:14:56|0.50305
20:14:57|0.50305
20:14:57|0.50305
20:14:59|0.50283
20:15:00|0.50283
20:15:01|0.50319
20:15:02|0.50319
20:15:02|0.50319
20:15:04|0.50362
20:15:04|0.50362
20:15:06|0.50308
20:15:07|0.50308
20:15:07|0.50308
20:15:09|0.50308
20:15:10|0.50308
20:15:11|0.50308
20:15:13|0.50278
20:15:13|0.50278
20:15:14|0.50278
20:15:15|0.50278
20:15:17|0.50464
20:15:17|0.50445
20:15:18|0.50554
20:15:19|0.50554
20:15:20|0.50554
20:15:21|0.50632
20:15:22|0.50632
20:15:23|0.50632
20:15:25|0.50632
20:15:26|0.50632
20:15:26|0.50632
20:15:27|0.50681
20:15:28|0.50681
20:15:30|0.50708
20:15:31|0.50742
20:15:32|0.50795
20:15:33|0.50795
20:15:34|0.50795
20:15:35|0.50795
20:15:36|0.508
20:15:37|0.508
20:15:38|0.508
20:15:40|0.508
20:15:41|0.508
20:15:42|0.508
20:15:44|0.508
20:15:44|0.508
20:15:46|0.508
20:15:47|0.508
20:15:47|0.50771
20:15:49|0.50771
20:15:50|0.508
20:15:51|0.508
20:15:52|0.508
20:15:53|0.50771
20:15:54|0.50771
20:15:55|0.50771
20:15:56|0.50771
20:15:57|0.50771
20:15:58|0.50771
20:15:59|0.50771
20:16:00|0.508
20:16:01|0.508
20:16:03|0.50771
20:16:03|0.50771
20:16:05|0.50771
20:16:06|0.50771
20:16:07|0.50771
20:16:08|0.50771
20:16:09|0.50771
20:16:10|0.50771
20:16:11|0.50771
20:16:12|0.50771
20:16:13|0.50771
20:16:14|0.50771
20:16:15|0.508
20:16:16|0.508
20:16:17|0.508
20:16:18|0.508
20:16:19|0.508
20:16:20|0.50771
20:16:21|0.50771
20:16:22|0.508
20:16:23|0.508
20:16:24|0.508
20:16:25|0.508
20:16:26|0.508
20:16:27|0.508
20:16:28|0.508
20:16:29|0.508
20:16:30|0.508
20:16:31|0.508
20:16:32|0.508
20:16:33|0.508
20:16:34|0.508
20:16:35|0.508
20:16:36|0.508
20:16:38|0.508
20:16:38|0.50727
20:16:40|0.50683
20:16:42|0.50653
20:16:43|0.50622
20:16:45|0.50724
20:16:46|0.50724
20:16:47|0.508
20:16:48|0.508
20:16:50|0.50714
20:16:50|0.50714
20:16:51|0.50714
20:16:53|0.50714
20:16:53|0.50714
20:16:55|0.50714
20:16:56|0.50714
20:16:57|0.50714
20:16:58|0.50714
20:16:58|0.50789
20:17:00|0.50789
20:17:00|0.50789
20:17:02|0.50789
20:17:03|0.50789
20:17:04|0.50789
20:17:04|0.50789
20:17:06|0.50789
20:17:06|0.50789
20:17:07|0.50789
20:17:09|0.50789
20:17:10|0.50789
20:17:10|0.50789
20:17:11|0.50789
20:17:13|0.50789
20:17:13|0.50789
20:17:15|0.50789
20:17:16|0.50789
20:17:16|0.508
20:17:17|0.508
20:17:18|0.508
20:17:20|0.508
20:17:21|0.508
20:17:22|0.508
20:17:22|0.508
20:17:23|0.508
20:17:24|0.508
20:17:26|0.508
20:17:27|0.508
20:17:27|0.508
20:17:28|0.508
20:17:29|0.508
20:17:30|0.508
20:17:32|0.508
20:17:33|0.508
20:17:33|0.508
20:17:35|0.508
20:17:36|0.508
20:17:37|0.508
20:17:38|0.508
20:17:39|0.508
20:17:40|0.50723
20:17:42|0.5073
20:17:42|0.5073
20:17:44|0.5073
20:17:45|0.5073
20:17:46|0.50776
20:17:47|0.50776
20:17:48|0.50776
20:17:49|0.50776
20:17:50|0.50776
20:17:51|0.50776
20:17:52|0.50776
20:17:54|0.5073
20:17:55|0.5073
20:17:56|0.5073
20:17:56|0.50762
20:17:58|0.50762
20:17:58|0.50762
20:17:59|0.50762
20:18:00|0.50762
20:18:01|0.50762
20:18:02|0.50668
20:18:04|0.50668
20:18:05|0.50668
20:18:06|0.50668
20:18:07|0.50668
20:18:07|0.50668
20:18:09|0.50668
20:18:09|0.50668
20:18:11|0.50668
20:18:12|0.50731
20:18:12|0.50731
20:18:13|0.50731
20:18:14|0.50731
20:18:16|0.50731
20:18:17|0.50731
20:18:17|0.50731
20:18:19|0.50731
20:18:20|0.50755
20:18:21|0.50755
20:18:22|0.50755
20:18:23|0.50755
20:18:24|0.50755
20:18:25|0.50755
20:18:26|0.50755
20:18:27|0.50755
20:18:28|0.5073
20:18:29|0.5073
20:18:30|0.5073
20:18:31|0.5073
20:18:32|0.5073
20:18:33|0.5073
20:18:34|0.5073
20:18:35|0.5073
20:18:36|0.5073
20:18:37|0.5073
20:18:38|0.5073
20:18:39|0.5073
20:18:40|0.5073
20:18:41|0.5073
20:18:42|0.50792
20:18:43|0.50792
20:18:44|0.5073
20:18:46|0.5073
20:18:47|0.5073
20:18:47|0.5073
20:18:49|0.5073
20:18:50|0.5073
20:18:51|0.5073
20:18:52|0.5073
20:18:53|0.5073
20:18:55|0.5073
20:18:55|0.5073
20:18:56|0.5073
20:18:57|0.5073
20:18:59|0.5073
20:19:00|0.5073
20:19:01|0.5073
20:19:01|0.5073
20:19:02|0.5073
20:19:04|0.5073
20:19:05|0.5073
20:19:06|0.5073
20:19:07|0.5073
20:19:08|0.5073
20:19:09|0.5073
20:19:10|0.5073
20:19:12|0.5073
20:19:12|0.5073
20:19:14|0.5073
20:19:15|0.5073
20:19:17|0.5073
20:19:18|0.5073
20:19:19|0.5073
20:19:20|0.5073
20:19:21|0.5073
20:19:22|0.50792
20:19:23|0.50792
20:19:24|0.50792
20:19:25|0.50792
20:19:26|0.50792
20:19:27|0.5085
20:19:28|0.5085
20:19:29|0.5085
20:19:30|0.5085
20:19:31|0.5085
20:19:32|0.5085
20:19:33|0.5085
20:19:34|0.5085
20:19:35|0.5085
20:19:36|0.5085
20:19:37|0.50849
20:19:38|0.5085
20:19:39|0.5085
20:19:40|0.5085
20:19:41|0.5085
20:19:42|0.5085
20:19:44|0.5085
20:19:45|0.5085
20:19:46|0.5085
20:19:47|0.5085
20:19:48|0.5085
20:19:49|0.5085
20:19:51|0.5085
20:19:52|0.5085
20:19:53|0.5085
20:19:54|0.5085
20:19:55|0.5085
20:19:56|0.5085
20:19:57|0.5085
20:19:59|0.5085
20:19:59|0.5085
20:20:01|0.5085
20:20:02|0.5085
20:20:03|0.5085
20:20:04|0.5085
20:20:06|0.50871
20:20:07|0.50871
20:20:08|0.50871
20:20:09|0.50903
20:20:10|0.50851
20:20:11|0.50896
20:20:13|0.50896
20:20:13|0.50896
20:20:14|0.50902
20:20:15|0.50902
20:20:17|0.50902
20:20:18|0.50903
20:20:18|0.50903
20:20:19|0.50903
20:20:21|0.50903
20:20:22|0.50903
20:20:23|0.50903
20:20:24|0.50903
20:20:25|0.50903
20:20:26|0.50903
20:20:27|0.50903
20:20:28|0.50903
20:20:29|0.50903
20:20:30|0.5085
20:20:31|0.5085
20:20:32|0.5085
20:20:33|0.5085
20:20:34|0.50829
20:20:35|0.50829
20:20:36|0.50829
20:20:37|0.50829
20:20:38|0.50829
20:20:39|0.50829
20:20:40|0.50829
20:20:41|0.50829
20:20:42|0.50829
20:20:43|0.50829
20:20:44|0.50829
20:20:45|0.50829
20:20:46|0.50829
20:20:47|0.50829
20:20:49|0.50799
20:20:50|0.50799
20:20:52|0.50799
20:20:53|0.50799
20:20:54|0.50799
20:20:55|0.50799
20:20:57|0.50799
20:20:57|0.50799
20:20:58|0.50799
20:20:59|0.50799
20:21:00|0.50799
20:21:01|0.50799
20:21:03|0.50799
20:21:04|0.50828
20:21:05|0.50772
20:21:06|0.50772
20:21:07|0.50772
20:21:08|0.50772
20:21:10|0.50772
20:21:11|0.50772
20:21:11|0.50772
20:21:12|0.50772
20:21:14|0.50828
20:21:14|0.50828
20:21:16|0.50828
20:21:16|0.50828
20:21:17|0.50828
20:21:19|0.50828
20:21:20|0.50828
20:21:20|0.50828
20:21:21|0.50828
20:21:22|0.50828
20:21:24|0.50828
20:21:25|0.50873
20:21:26|0.50873
20:21:27|0.50873
20:21:27|0.50873
20:21:29|0.50873
20:21:29|0.50873
20:21:30|0.50873
20:21:31|0.50873
20:21:33|0.50873
20:21:34|0.50873
20:21:34|0.50873
20:21:35|0.50873
20:21:37|0.50864
20:21:38|0.50864
20:21:39|0.50864
20:21:39|0.50864
20:21:41|0.50864
20:21:42|0.50864
20:21:42|0.50864
20:21:43|0.50864
20:21:45|0.50864
20:21:46|0.50864
20:21:48|0.50782
20:21:49|0.50782
20:21:50|0.50782
20:21:51|0.50829
20:21:51|0.50829
20:21:53|0.50768
20:21:55|0.50768
20:21:55|0.50768
20:21:56|0.50768
20:21:57|0.50768
20:21:59|0.50768
20:22:00|0.50768
20:22:01|0.50768
20:22:02|0.50768
20:22:03|0.50768
20:22:04|0.50752
20:22:06|0.50752
20:22:07|0.50752
20:22:08|0.50752
20:22:09|0.50752
20:22:10|0.50752
20:22:11|0.50752
20:22:11|0.50752
20:22:13|0.50752
20:22:14|0.50752
20:22:15|0.50752
20:22:15|0.50752
20:22:17|0.50752
20:22:17|0.50752
20:22:19|0.50752
20:22:20|0.50752
20:22:21|0.50752
20:22:22|0.50752
20:22:23|0.50752
20:22:24|0.50752
20:22:25|0.50752
20:22:26|0.50752
20:22:27|0.50752
20:22:28|0.50752
20:22:29|0.50752
20:22:30|0.50752
20:22:31|0.50752
20:22:32|0.50752
20:22:33|0.50752
20:22:34|0.50752
20:22:35|0.50752
20:22:36|0.50752
20:22:37|0.50752
20:22:38|0.50752
20:22:39|0.50752
20:22:40|0.50752
20:22:41|0.50752
20:22:42|0.50752
20:22:43|0.50752
20:22:44|0.50752
20:22:45|0.50752
20:22:47|0.5075
20:22:48|0.5075
20:22:49|0.5075
20:22:51|0.5075
20:22:52|0.5075
20:22:53|0.5075
20:22:54|0.5075
20:22:55|0.5075
20:22:57|0.5075
20:22:58|0.5075
20:22:59|0.5075
20:23:00|0.5075
20:23:01|0.5075
20:23:01|0.5075
20:23:03|0.5075
20:23:04|0.5075
20:23:05|0.5075
20:23:06|0.5075
20:23:07|0.5075
20:23:08|0.5075
20:23:09|0.5075
20:23:10|0.5075
20:23:11|0.5075
20:23:12|0.5075
20:23:13|0.5075
20:23:14|0.5075
20:23:15|0.5075
20:23:16|0.5075
20:23:17|0.5075
20:23:18|0.5075
20:23:19|0.5075
20:23:20|0.5075
20:23:21|0.50802
20:23:23|0.50924
20:23:24|0.50826
20:23:24|0.50826
20:23:25|0.50826
20:23:27|0.50826
20:23:28|0.50826
20:23:29|0.50826
20:23:30|0.50826
20:23:30|0.50826
20:23:32|0.50826
20:23:32|0.50796
20:23:33|0.50796
20:23:35|0.50796
20:23:35|0.50796
20:23:36|0.50796
20:23:37|0.50796
20:23:38|0.50796
20:23:39|0.5087
20:23:40|0.5087
20:23:42|0.5087
20:23:43|0.5087
20:23:43|0.5087
20:23:45|0.5087
20:23:45|0.5087
20:23:47|0.5087
20:23:48|0.5087
20:23:49|0.5087
20:23:51|0.5087
20:23:52|0.5087
20:23:53|0.5087
20:23:53|0.5087
20:23:54|0.50932
20:23:57|0.50932
20:23:57|0.51018
20:23:58|0.51018
20:24:00|0.51018
20:24:00|0.51018
20:24:03|0.51018
20:24:03|0.51018
20:24:04|0.51018
20:24:05|0.51018
20:24:06|0.51018
20:24:07|0.51018
20:24:09|0.51018
20:24:10|0.51018
20:24:11|0.51018
20:24:13|0.51018
20:24:13|0.51018
20:24:15|0.51018
20:24:16|0.51018
20:24:18|0.50913
20:24:18|0.50913
20:24:19|0.50913
20:24:20|0.50913
20:24:21|0.5078
20:24:22|0.50799
20:24:23|0.50777
20:24:24|0.5075
20:24:25|0.5075
20:24:26|0.5075
20:24:28|0.50788
20:24:28|0.50788
20:24:30|0.50788
20:24:31|0.50788
20:24:31|0.50809
20:24:33|0.50809
20:24:33|0.50809
20:24:35|0.50809
20:24:35|0.50809
20:24:37|0.50592
20:24:37|0.50592
20:24:38|0.50592
20:24:40|0.50825
20:24:41|0.50825
20:24:41|0.50825
20:24:43|0.50825
20:24:44|0.50825
20:24:45|0.50825
20:24:45|0.50825
20:24:47|0.50825
20:24:49|0.50825
20:24:49|0.50825
20:24:50|0.50825
20:24:51|0.50825
20:24:52|0.50825
20:24:53|0.50825
20:24:54|0.50825
20:24:55|0.50825
20:24:56|0.50825
20:24:57|0.50825
20:24:58|0.50825
20:24:59|0.50825
20:25:00|0.50825
20:25:02|0.50796
20:25:02|0.50796
20:25:04|0.50788
20:25:05|0.50788
20:25:06|0.50788
20:25:06|0.507
20:25:07|0.507
20:25:09|0.507
20:25:10|0.507
20:25:12|0.507
20:25:12|0.507
20:25:13|0.50703
20:25:14|0.507
20:25:16|0.50675
20:25:17|0.50675
20:25:18|0.50675
20:25:19|0.50675
20:25:20|0.50675
20:25:21|0.50675
20:25:22|0.50675
20:25:22|0.50675
20:25:25|0.50675
20:25:25|0.50675
20:25:26|0.50675
20:25:27|0.50675
20:25:28|0.50675
20:25:29|0.50641
20:25:30|0.50641
20:25:31|0.50641
20:25:32|0.50641
20:25:33|0.50727
20:25:34|0.50727
20:25:35|0.50727
20:25:36|0.50727
20:25:37|0.50727
20:25:38|0.50727
20:25:39|0.50727
20:25:40|0.50633
20:25:41|0.50633
20:25:42|0.50633
20:25:43|0.50633
20:25:44|0.50633
20:25:45|0.50633
20:25:46|0.50619
20:25:47|0.50619
20:25:49|0.50619
20:25:51|0.50619
20:25:52|0.50619
20:25:54|0.50633
20:25:54|0.50633
20:25:55|0.50633
20:25:57|0.50633
20:25:58|0.50633
20:25:59|0.50633
20:25:59|0.50633
20:26:02|0.50693
20:26:03|0.50693
20:26:04|0.50693
20:26:05|0.50693
20:26:06|0.50693
20:26:07|0.50693
20:26:09|0.50693
20:26:09|0.50693
20:26:10|0.50693
20:26:11|0.50693
20:26:12|0.50693
20:26:13|0.50693
20:26:14|0.50693
20:26:15|0.50603
20:26:16|0.50603
20:26:17|0.50603
20:26:18|0.50603
20:26:19|0.50603
20:26:20|0.50603
20:26:21|0.50603
20:26:22|0.50603
20:26:23|0.50603
20:26:24|0.50603
20:26:26|0.50603
20:26:28|0.50603
20:26:28|0.50603
20:26:29|0.50633
20:26:30|0.50633
20:26:31|0.50633
20:26:32|0.50633
20:26:33|0.50629
20:26:34|0.50633
20:26:36|0.50633
20:26:38|0.50633
20:26:38|0.50633
20:26:39|0.50633
20:26:40|0.50633
20:26:41|0.50633
20:26:42|0.50633
20:26:43|0.50633
20:26:44|0.50633
20:26:45|0.50633
20:26:46|0.50633
20:26:47|0.50633
20:26:48|0.50633
20:26:49|0.50633
20:26:50|0.50633
20:26:51|0.50633
20:26:53|0.50633
20:26:55|0.50633
20:26:56|0.50633
20:26:58|0.50633
20:26:59|0.50633
20:27:01|0.50633
20:27:02|0.50633
20:27:04|0.50633
20:27:04|0.50633
20:27:06|0.50633
20:27:06|0.50635
20:27:09|0.50635
20:27:09|0.50635
20:27:11|0.50633
20:27:12|0.50633
20:27:13|0.50633
20:27:14|0.50633
20:27:15|0.50633
20:27:16|0.50633
20:27:17|0.50633
20:27:18|0.50715
20:27:19|0.50715
20:27:21|0.50715
20:27:21|0.50715
20:27:22|0.50715
20:27:24|0.50715
20:27:25|0.50715
20:27:26|0.50715
20:27:27|0.50715
20:27:28|0.50715
20:27:29|0.50715
20:27:30|0.50715
20:27:31|0.50715
20:27:32|0.50715
20:27:33|0.50715
20:27:34|0.50715
20:27:35|0.50715
20:27:36|0.50715
20:27:37|0.50713
20:27:38|0.50713
20:27:39|0.50713
20:27:40|0.50713
20:27:41|0.50713
20:27:42|0.50713
20:27:43|0.50713
20:27:44|0.50713
20:27:45|0.50713
20:27:46|0.50713
20:27:47|0.50713
20:27:48|0.50713
20:27:49|0.50678
20:27:50|0.50678
20:27:52|0.50678
20:27:53|0.50678
20:27:54|0.50678
20:27:55|0.50678
20:27:56|0.50678
20:27:57|0.50678
20:27:58|0.50678
20:28:00|0.50678
20:28:00|0.50678
20:28:01|0.5065
20:28:03|0.5065
20:28:04|0.5065
20:28:05|0.5065
20:28:07|0.5065
20:28:07|0.5065
20:28:08|0.5065
20:28:10|0.5065
20:28:10|0.5065
20:28:12|0.50634
20:28:12|0.50634
20:28:14|0.50634
20:28:15|0.50634
20:28:17|0.50634
20:28:17|0.50634
20:28:18|0.50634
20:28:19|0.50634
20:28:20|0.50634
20:28:22|0.50634
20:28:23|0.50634
20:28:24|0.50634
20:28:25|0.50634
20:28:26|0.50634
20:28:27|0.50634
20:28:28|0.50634
20:28:29|0.50634
20:28:30|0.50634
20:28:31|0.5068
20:28:32|0.5068
20:28:33|0.5068
20:28:34|0.5068
20:28:35|0.5068
20:28:36|0.5068
20:28:37|0.5068
20:28:38|0.5068
20:28:39|0.5068
20:28:40|0.5068
20:28:41|0.5068
20:28:42|0.5068
20:28:43|0.5068
20:28:44|0.5068
20:28:46|0.5068
20:28:47|0.5068
20:28:48|0.5068
20:28:49|0.50633
20:28:50|0.50633
20:28:51|0.50633
20:28:52|0.50633
20:28:54|0.50633
20:28:54|0.50633
20:28:55|0.50633
20:28:57|0.50633
20:28:58|0.50633
20:28:59|0.50633
20:28:59|0.50633
20:29:02|0.50633
20:29:02|0.50633
20:29:03|0.50633
20:29:05|0.50633
20:29:06|0.50633
20:29:07|0.50633
20:29:09|0.50633
20:29:09|0.50633
20:29:11|0.50633
20:29:13|0.50633
20:29:13|0.50633
20:29:14|0.50633
20:29:15|0.50633
20:29:17|0.50633
20:29:17|0.50633
20:29:19|0.50634
20:29:20|0.50634
20:29:21|0.50633
20:29:22|0.50633
20:29:23|0.50633
20:29:24|0.50633
20:29:25|0.50633
20:29:26|0.50633
20:29:27|0.50633
20:29:28|0.50633
20:29:30|0.50633
20:29:30|0.50633
20:29:31|0.50633
20:29:32|0.50633
20:29:33|0.50633
20:29:34|0.50633
20:29:35|0.50633
20:29:36|0.50633
20:29:37|0.50633
20:29:39|0.50633
20:29:40|0.50633
20:29:41|0.50633
20:29:42|0.50633
20:29:43|0.50633
20:29:44|0.50633
20:29:45|0.50633
20:29:46|0.50633
20:29:47|0.50633
20:29:48|0.50633
20:29:49|0.50633
20:29:50|0.50633
20:29:51|0.50633
20:29:52|0.50633
20:29:54|0.50633
20:29:55|0.50633
20:29:56|0.50633
20:29:57|0.50633
20:29:58|0.50633
20:29:59|0.50633
20:30:00|0.50633
20:30:02|0.50633
20:30:03|0.50633
20:30:04|0.50633
20:30:05|0.50633
20:30:06|0.50633
20:30:07|0.50633
20:30:08|0.50633
20:30:09|0.50633
20:30:10|0.50633
20:30:11|0.50633
20:30:12|0.50633
20:30:13|0.50633
20:30:15|0.50633
20:30:15|0.50633
20:30:16|0.50633
20:30:17|0.50768
20:30:18|0.50768
20:30:19|0.50768
20:30:20|0.50768
20:30:22|0.50814
20:30:22|0.5087
20:30:24|0.509
20:30:24|0.509
20:30:25|0.509
20:30:26|0.509
20:30:27|0.509
20:30:28|0.509
20:30:29|0.50867
20:30:30|0.509
20:30:31|0.509
20:30:32|0.509
20:30:33|0.509
20:30:34|0.509
20:30:35|0.509
20:30:36|0.509
20:30:37|0.509
20:30:38|0.509
20:30:39|0.50926
20:30:40|0.51
20:30:41|0.51
20:30:42|0.51
20:30:43|0.51
20:30:44|0.5097
20:30:45|0.51009
20:30:46|0.51009
20:30:47|0.51009
20:30:48|0.51009
20:30:49|0.51025
20:30:50|0.5105
20:30:52|0.5105
20:30:52|0.5105
20:30:54|0.5105
20:30:55|0.5105
20:30:57|0.5105
20:30:58|0.51074
20:30:59|0.51074
20:31:01|0.51074
20:31:01|0.51074
20:31:03|0.51084
20:31:05|0.51136
20:31:06|0.51136
20:31:07|0.51276
20:31:08|0.51275
20:31:09|0.51432
20:31:10|0.51443
20:31:11|0.51371
20:31:12|0.51301
20:31:13|0.51463
20:31:14|0.51374
20:31:15|0.51371
20:31:16|0.51371
20:31:17|0.51485
20:31:18|0.51539
20:31:19|0.51655
20:31:20|0.51651
20:31:21|0.51524
20:31:22|0.51591
20:31:23|0.51563
20:31:24|0.51563
20:31:25|0.51563
20:31:26|0.51499
20:31:27|0.51499
20:31:28|0.51602
20:31:29|0.51594
20:31:30|0.51594
20:31:31|0.51594
20:31:32|0.51594
20:31:33|0.51656
20:31:34|0.51528
20:31:35|0.51534
20:31:36|0.51534
20:31:37|0.51589
20:31:38|0.51699
20:31:39|0.51589
20:31:40|0.51589
20:31:41|0.5159
20:31:42|0.5159
20:31:43|0.5187
20:31:44|0.51728
20:31:46|0.5171
20:31:47|0.5171
20:31:47|0.518
20:31:48|0.518
20:31:49|0.518
20:31:50|0.518
20:31:51|0.51712
20:31:52|0.51799
20:31:54|0.51799
20:31:55|0.51799
20:31:56|0.51799
20:31:58|0.518
20:31:59|0.51759
20:32:00|0.51757
20:32:02|0.51757
20:32:02|0.51757
20:32:04|0.518
20:32:06|0.5187
20:32:06|0.51798
20:32:07|0.51798
20:32:08|0.51798
20:32:10|0.51798
20:32:11|0.51798
20:32:12|0.5187
20:32:13|0.51683
20:32:14|0.51806
20:32:15|0.51829
20:32:16|0.51829
20:32:17|0.51878
20:32:18|0.51834
20:32:19|0.51837
20:32:20|0.51837
20:32:21|0.51837
20:32:22|0.51837
20:32:24|0.51915
20:32:24|0.51915
20:32:25|0.51709
20:32:26|0.51855
20:32:27|0.51857
20:32:28|0.51674
20:32:29|0.51855
20:32:30|0.51751
20:32:31|0.51751
20:32:33|0.51751
20:32:34|0.51721
20:32:35|0.51853
20:32:36|0.51853
20:32:37|0.51851
20:32:38|0.51851
20:32:39|0.51851
20:32:40|0.51851
20:32:41|0.51851
20:32:42|0.51855
20:32:43|0.51721
20:32:44|0.51854
20:32:45|0.51855
20:32:46|0.51855
20:32:47|0.51721
20:32:48|0.51721
20:32:49|0.51866
20:32:50|0.51751
20:32:51|0.51751
20:32:52|0.51751
20:32:54|0.5183
20:32:54|0.5183
20:32:56|0.5183
20:32:56|0.51845
20:32:58|0.51845
20:32:59|0.51845
20:33:00|0.51845
20:33:01|0.51736
20:33:02|0.51736
20:33:04|0.51845
20:33:05|0.51845
20:33:06|0.51845
20:33:07|0.51845
20:33:08|0.51657
20:33:10|0.51665
20:33:10|0.51695
20:33:12|0.51815
20:33:13|0.51815
20:33:14|0.51815
20:33:14|0.51815
20:33:16|0.51687
20:33:17|0.51687
20:33:18|0.51793
20:33:19|0.51793
20:33:20|0.51793
20:33:21|0.51793
20:33:22|0.51793
20:33:23|0.51793
20:33:24|0.51793
20:33:26|0.51793
20:33:26|0.51793
20:33:27|0.51793
20:33:29|0.51793
20:33:30|0.51793
20:33:31|0.51793
20:33:32|0.51793
20:33:32|0.51793
20:33:34|0.51793
20:33:35|0.51793
20:33:35|0.51793
20:33:37|0.51793
20:33:38|0.51793
20:33:39|0.51793
20:33:39|0.51793
20:33:40|0.51793
20:33:42|0.51793
20:33:43|0.51685
20:33:43|0.51685
20:33:45|0.51685
20:33:45|0.51685
20:33:46|0.51685
20:33:47|0.51685
20:33:49|0.51685
20:33:49|0.51685
20:33:50|0.51685
20:33:51|0.51685
20:33:53|0.51685
20:33:54|0.51685
20:33:55|0.51685
20:33:56|0.51685
20:33:58|0.51685
20:33:59|0.51685
20:34:00|0.51685
20:34:02|0.51685
20:34:03|0.51685
20:34:03|0.51691
20:34:06|0.51691
20:34:06|0.51691
20:34:08|0.51556
20:34:09|0.51605
20:34:11|0.51484
20:34:11|0.51484
20:34:12|0.51484
20:34:14|0.51484
20:34:14|0.51484
20:34:15|0.51536
20:34:16|0.51536
20:34:17|0.51536
20:34:19|0.51536
20:34:19|0.51536
20:34:20|0.51536
20:34:21|0.51536
20:34:22|0.51536
20:34:23|0.51536
20:34:24|0.51514
20:34:25|0.515
20:34:26|0.515
20:34:27|0.515
20:34:28|0.515
20:34:30|0.5145
20:34:31|0.51384
20:34:32|0.514
20:34:33|0.51406
20:34:34|0.51406
20:34:35|0.514
20:34:37|0.514
20:34:37|0.51392
20:34:38|0.51392
20:34:39|0.51392
20:34:40|0.51392
20:34:41|0.51301
20:34:42|0.51292
20:34:43|0.51292
20:34:44|0.51292
20:34:45|0.51292
20:34:46|0.51292
20:34:47|0.51292
20:34:48|0.51358
20:34:49|0.51358
20:34:50|0.51358
20:34:51|0.51358
20:34:52|0.51358
20:34:53|0.51358
20:34:54|0.51358
20:34:55|0.51301
20:34:57|0.51242
20:34:58|0.51204
20:34:58|0.51204
20:35:00|0.51204
20:35:01|0.51204
20:35:03|0.51174
20:35:03|0.5114
20:35:05|0.5111
20:35:07|0.5111
20:35:07|0.5111
20:35:08|0.51052
20:35:09|0.51052
20:35:11|0.5105
20:35:11|0.5105
20:35:14|0.5105
20:35:14|0.51044
20:35:16|0.5105
20:35:17|0.5105
20:35:18|0.5105
20:35:19|0.5105
20:35:20|0.5105
20:35:21|0.5105
20:35:22|0.5105
20:35:23|0.5105
20:35:24|0.5105
20:35:25|0.5105
20:35:26|0.5105
20:35:27|0.5105
20:35:28|0.5105
20:35:29|0.5105
20:35:30|0.5105
20:35:31|0.5105
20:35:32|0.51146
20:35:33|0.51363
20:35:34|0.5136
20:35:35|0.5136
20:35:36|0.51343
20:35:37|0.51343
20:35:38|0.51343
20:35:39|0.51429
20:35:41|0.51341
20:35:42|0.51341
20:35:42|0.51341
20:35:43|0.51341
20:35:45|0.51341
20:35:45|0.5148
20:35:47|0.5148
20:35:48|0.5148
20:35:49|0.5148
20:35:50|0.5148
20:35:51|0.51485
20:35:53|0.51485
20:35:53|0.51395
20:35:54|0.51395
20:35:56|0.51485
20:35:57|0.51485
20:35:57|0.51485
20:35:59|0.51485
20:36:00|0.51485
20:36:01|0.51485
20:36:02|0.51485
20:36:03|0.51485
20:36:05|0.51485
20:36:06|0.51485
20:36:07|0.51485
20:36:08|0.51485
20:36:09|0.51485
20:36:10|0.51485
20:36:11|0.51485
20:36:12|0.51485
20:36:13|0.51498
20:36:14|0.51498
20:36:15|0.51498
20:36:16|0.51498
20:36:17|0.51498
20:36:18|0.51498
20:36:19|0.51498
20:36:20|0.51438
20:36:21|0.51438
20:36:22|0.51478
20:36:23|0.51478
20:36:25|0.51447
20:36:25|0.51447
20:36:27|0.51473
20:36:28|0.51473
20:36:29|0.51473
20:36:30|0.51473
20:36:30|0.51473
20:36:31|0.51499
20:36:32|0.51499
20:36:34|0.51499
20:36:35|0.51499
20:36:36|0.51499
20:36:37|0.51499
20:36:37|0.51499
20:36:38|0.51499
20:36:39|0.51499
20:36:41|0.51499
20:36:41|0.515
20:36:43|0.515
20:36:44|0.515
20:36:45|0.515
20:36:45|0.515
20:36:47|0.515
20:36:48|0.515
20:36:48|0.515
20:36:50|0.515
20:36:51|0.515
20:36:52|0.515
20:36:52|0.515
20:36:54|0.515
20:36:55|0.515
20:36:56|0.515
20:36:56|0.515
20:36:57|0.515
20:36:59|0.51508
20:37:00|0.51508
20:37:02|0.51446
20:37:03|0.51446
20:37:04|0.51446
20:37:04|0.51446
20:37:06|0.51505
20:37:07|0.51505
20:37:08|0.51505
20:37:09|0.51505
20:37:10|0.51505
20:37:11|0.51505
20:37:12|0.51505
20:37:13|0.51505
20:37:14|0.51505
20:37:16|0.51505
20:37:16|0.51505
20:37:17|0.51505
20:37:19|0.51455
20:37:20|0.51455
20:37:22|0.51455
20:37:23|0.51455
20:37:23|0.51455
20:37:25|0.51455
20:37:26|0.51455
20:37:27|0.51455
20:37:27|0.51455
20:37:28|0.51455
20:37:30|0.51455
20:37:30|0.51495
20:37:32|0.51459
20:37:32|0.51459
20:37:34|0.51428
20:37:34|0.51385
20:37:36|0.51385
20:37:37|0.51429
20:37:37|0.51429
20:37:39|0.51429
20:37:40|0.51429
20:37:41|0.51429
20:37:42|0.51429
20:37:42|0.51429
20:37:43|0.51429
20:37:45|0.51429
20:37:46|0.51429
20:37:47|0.51429
20:37:48|0.51429
20:37:49|0.51429
20:37:50|0.51429
20:37:51|0.51429
20:37:52|0.51429
20:37:53|0.51429
20:37:54|0.51429
20:37:55|0.5142
20:37:56|0.5142
20:37:57|0.5142
20:37:58|0.5142
20:37:59|0.5142
20:38:00|0.5142
20:38:01|0.5142
20:38:02|0.5142
20:38:03|0.5142
20:38:04|0.5142
20:38:05|0.5142
20:38:07|0.5142
20:38:08|0.5142
20:38:09|0.5142
20:38:10|0.51479
20:38:11|0.51479
20:38:12|0.51425
20:38:13|0.51425
20:38:14|0.51425
20:38:15|0.51425
20:38:16|0.51425
20:38:17|0.51425
20:38:18|0.51425
20:38:19|0.51425
20:38:20|0.51376
20:38:21|0.51376
20:38:22|0.51376
20:38:24|0.51366
20:38:25|0.51366
20:38:25|0.51366
20:38:26|0.51366
20:38:27|0.51366
20:38:29|0.51366
20:38:30|0.51247
20:38:31|0.51247
20:38:32|0.51366
20:38:33|0.5132
20:38:34|0.51147
20:38:35|0.51267
20:38:36|0.51267
20:38:37|0.51267
20:38:38|0.51267
20:38:39|0.51184
20:38:40|0.51032
20:38:41|0.51032
20:38:42|0.51032
20:38:43|0.51032
20:38:44|0.5103
20:38:45|0.5103
20:38:46|0.51082
20:38:47|0.51082
20:38:48|0.51082
20:38:49|0.51135
20:38:50|0.51135
20:38:51|0.51135
20:38:52|0.51135
20:38:53|0.5115
20:38:54|0.5115
20:38:55|0.5115
20:38:56|0.5115
20:38:57|0.5115
20:38:58|0.5115
20:38:59|0.5108
20:39:00|0.5108
20:39:01|0.5108
20:39:02|0.5108
20:39:04|0.51053
20:39:05|0.50994
20:39:05|0.50994
20:39:06|0.50994
20:39:08|0.50994
20:39:09|0.50994
20:39:11|0.50994
20:39:12|0.50994
20:39:13|0.50994
20:39:14|0.50994
20:39:15|0.50994
20:39:16|0.50994
20:39:17|0.50994
20:39:19|0.50994
20:39:20|0.50994
20:39:20|0.509
20:39:21|0.5089
20:39:23|0.50886
20:39:25|0.50886
20:39:26|0.50886
20:39:27|0.50886
20:39:27|0.50886
20:39:28|0.50886
20:39:30|0.50886
20:39:30|0.50886
20:39:31|0.50886
20:39:32|0.50886
20:39:34|0.50923
20:39:35|0.50923
20:39:35|0.50939
20:39:36|0.50939
20:39:37|0.50837
20:39:38|0.50837
20:39:39|0.50956
20:39:40|0.50956
20:39:42|0.50956
20:39:43|0.50956
20:39:44|0.50956
20:39:45|0.50956
20:39:46|0.50956
20:39:47|0.50956
20:39:48|0.50956
20:39:49|0.50956
20:39:51|0.50958
20:39:51|0.5099
20:39:53|0.5099
20:39:54|0.51099
20:39:55|0.51099
20:39:55|0.51099
20:39:57|0.51099
20:39:57|0.51099
20:39:58|0.51099
20:40:00|0.51099
20:40:01|0.51099
20:40:02|0.51099
20:40:04|0.51092
20:40:05|0.51092
20:40:07|0.51092
20:40:08|0.51092
20:40:10|0.51092
20:40:11|0.51092
20:40:12|0.51092
20:40:13|0.51092
20:40:15|0.51092
20:40:16|0.51092
20:40:16|0.51092
20:40:17|0.51092
20:40:19|0.51092
20:40:19|0.51092
20:40:20|0.51092
20:40:21|0.51082
20:40:23|0.51082
20:40:23|0.51082
20:40:24|0.51082
20:40:25|0.51082
20:40:26|0.51082
20:40:27|0.51082
20:40:28|0.51082
20:40:29|0.51082
20:40:31|0.51082
20:40:31|0.51082
20:40:32|0.51
20:40:34|0.51
20:40:35|0.51
20:40:35|0.51
20:40:37|0.51
20:40:37|0.51
20:40:39|0.51
20:40:40|0.51
20:40:40|0.51
20:40:41|0.51
20:40:42|0.51
20:40:43|0.51
20:40:44|0.51
20:40:46|0.51
20:40:47|0.51
20:40:48|0.51
20:40:48|0.51
20:40:49|0.51
20:40:50|0.51
20:40:51|0.51
20:40:53|0.51
20:40:54|0.51
20:40:55|0.51
20:40:55|0.51
20:40:56|0.51
20:40:57|0.51
20:40:58|0.51
20:40:59|0.51
20:41:00|0.51
20:41:01|0.51
20:41:02|0.51
20:41:04|0.51
20:41:05|0.51
20:41:07|0.51
20:41:07|0.51
20:41:09|0.51
20:41:10|0.51
20:41:11|0.51
20:41:12|0.51
20:41:13|0.51
20:41:14|0.51
20:41:16|0.51
20:41:16|0.51
20:41:18|0.51
20:41:18|0.51
20:41:19|0.51
20:41:21|0.51
20:41:22|0.51
20:41:23|0.51
20:41:24|0.51
20:41:25|0.51
20:41:26|0.51
20:41:27|0.51
20:41:28|0.5096
20:41:28|0.5096
20:41:29|0.5096
20:41:31|0.50971
20:41:31|0.50971
20:41:32|0.50971
20:41:33|0.50971
20:41:35|0.51042
20:41:35|0.51042
20:41:37|0.51042
20:41:37|0.51042
20:41:39|0.51042
20:41:40|0.51042
20:41:41|0.51042
20:41:42|0.51042
20:41:42|0.50971
20:41:44|0.50971
20:41:44|0.50956
20:41:46|0.50956
20:41:47|0.50956
20:41:47|0.50956
20:41:49|0.50956
20:41:49|0.50956
20:41:50|0.50923
20:41:52|0.51029
20:41:53|0.51029
20:41:54|0.51029
20:41:55|0.51029
20:41:55|0.51029
20:41:57|0.51029
20:41:57|0.51029
20:41:58|0.51029
20:42:00|0.51029
20:42:01|0.51029
20:42:02|0.51029
20:42:03|0.51029
20:42:03|0.51029
20:42:05|0.51029
20:42:07|0.51029
20:42:08|0.51029
20:42:09|0.50908
20:42:10|0.50946
20:42:11|0.50946
20:42:12|0.50946
20:42:13|0.50946
20:42:14|0.50878
20:42:15|0.50878
20:42:16|0.50878
20:42:17|0.50878
20:42:18|0.50878
20:42:20|0.50827
20:42:22|0.50827
20:42:22|0.51
20:42:23|0.50945
20:42:24|0.50939
20:42:25|0.50939
20:42:27|0.50909
20:42:27|0.50909
20:42:30|0.50891
20:42:30|0.50891
20:42:31|0.50891
20:42:32|0.50961
20:42:34|0.5094
20:42:34|0.51014
20:42:36|0.50956
20:42:36|0.50955
20:42:37|0.50955
20:42:39|0.50955
20:42:40|0.50955
20:42:41|0.50955
20:42:42|0.50974
20:42:42|0.50974
20:42:43|0.50974
20:42:45|0.50974
20:42:45|0.50974
20:42:46|0.50974
20:42:48|0.50974
20:42:49|0.50974
20:42:51|0.50974
20:42:51|0.50974
20:42:52|0.50924
20:42:53|0.50924
20:42:54|0.50924
20:42:55|0.50924
20:42:56|0.50924
20:42:57|0.50924
20:42:58|0.50924
20:42:59|0.50924
20:43:00|0.50924
20:43:01|0.50924
20:43:02|0.50924
20:43:03|0.50924
20:43:05|0.50924
20:43:07|0.50924
20:43:08|0.50873
20:43:09|0.50873
20:43:11|0.50873
20:43:11|0.50873
20:43:12|0.50952
20:43:13|0.50952
20:43:14|0.50952
20:43:15|0.50952
20:43:16|0.50952
20:43:17|0.50952
20:43:18|0.50952
20:43:20|0.50952
20:43:21|0.50952
20:43:21|0.50952
20:43:23|0.50952
20:43:25|0.50952
20:43:25|0.50952
20:43:26|0.50952
20:43:27|0.51
20:43:28|0.51
20:43:29|0.51
20:43:30|0.51
20:43:31|0.51
20:43:32|0.51
20:43:33|0.51
20:43:34|0.51
20:43:35|0.51
20:43:36|0.51
20:43:37|0.511
20:43:38|0.511
20:43:39|0.511
20:43:40|0.5121
20:43:41|0.5121
20:43:42|0.5121
20:43:43|0.5121
20:43:44|0.5121
20:43:45|0.5121
20:43:46|0.5121
20:43:47|0.5121
20:43:48|0.5121
20:43:49|0.5121
20:43:50|0.5121
20:43:51|0.5121
20:43:52|0.5121
20:43:53|0.5121
20:43:54|0.5121
20:43:55|0.5121
20:43:56|0.5121
20:43:57|0.5121
20:43:58|0.5121
20:43:59|0.5121
20:44:01|0.5121
20:44:02|0.5121
20:44:03|0.5121
20:44:03|0.5121
20:44:04|0.51319
20:44:06|0.51319
20:44:08|0.51319
20:44:09|0.51319
20:44:10|0.51319
20:44:11|0.51212
20:44:13|0.51198
20:44:14|0.51198
20:44:16|0.51177
20:44:17|0.5117
20:44:18|0.5117
20:44:20|0.51199
20:44:20|0.51199
20:44:21|0.51199
20:44:23|0.51083
20:44:24|0.51095
20:44:26|0.51024
20:44:27|0.51024
20:44:29|0.51024
20:44:29|0.51024
20:44:31|0.51024
20:44:31|0.51024
20:44:33|0.51024
20:44:33|0.51024
20:44:35|0.51024
20:44:35|0.51024
20:44:36|0.51024
20:44:37|0.51024
20:44:38|0.5105
20:44:40|0.51014
20:44:41|0.51014
20:44:42|0.51014
20:44:43|0.51014
20:44:44|0.51014
20:44:45|0.51014
20:44:46|0.51014
20:44:47|0.51014
20:44:48|0.51014
20:44:49|0.51014
20:44:50|0.51014
20:44:51|0.51014
20:44:52|0.51014
20:44:53|0.51014
20:44:54|0.51014
20:44:55|0.51014
20:44:57|0.51014
20:44:58|0.51014
20:44:59|0.51014
20:45:00|0.51014
20:45:00|0.51014
20:45:01|0.51014
20:45:03|0.51014
20:45:04|0.50949
20:45:05|0.50949
20:45:06|0.50949
20:45:08|0.50949
20:45:10|0.50949
20:45:11|0.50949
20:45:13|0.50949
20:45:14|0.50949
20:45:15|0.50949
20:45:16|0.50949
20:45:17|0.50949
20:45:18|0.50949
20:45:19|0.50949
20:45:20|0.51093
20:45:21|0.51055
20:45:22|0.512
20:45:23|0.51231
20:45:24|0.51231
20:45:25|0.51231
20:45:26|0.51231
20:45:28|0.51231
20:45:29|0.51231
20:45:30|0.51231
20:45:31|0.5123
20:45:31|0.5123
20:45:33|0.5123
20:45:34|0.5123
20:45:35|0.5123
20:45:36|0.5123
20:45:37|0.5123
20:45:38|0.5123
20:45:39|0.5123
20:45:40|0.5123
20:45:41|0.5123
20:45:42|0.5123
20:45:43|0.51277
20:45:44|0.51277
20:45:45|0.51277
20:45:46|0.51277
20:45:47|0.51277
20:45:48|0.51277
20:45:49|0.51277
20:45:50|0.51305
20:45:51|0.51305
20:45:52|0.51157
20:45:53|0.51229
20:45:54|0.51218
20:45:55|0.51199
20:45:56|0.51161
20:45:57|0.51161
20:45:58|0.51161
20:45:59|0.51161
20:46:00|0.51103
20:46:01|0.51103
20:46:02|0.51107
20:46:03|0.51077
20:46:04|0.51041
20:46:05|0.51041
20:46:06|0.51041
20:46:07|0.51041
20:46:09|0.5105
20:46:10|0.51104
20:46:11|0.51104
20:46:12|0.51104
20:46:13|0.51104
20:46:14|0.51104
20:46:16|0.51104
20:46:17|0.51104
20:46:18|0.51104
20:46:20|0.51104
20:46:21|0.51104
20:46:22|0.51024
20:46:22|0.51024
20:46:23|0.51024
20:46:25|0.51024
20:46:26|0.51024
20:46:27|0.51024
20:46:28|0.51024
20:46:30|0.51024
20:46:31|0.51024
20:46:32|0.51024
20:46:32|0.51024
20:46:34|0.51024
20:46:35|0.51024
20:46:36|0.51024
20:46:36|0.51024
20:46:38|0.50986
20:46:39|0.51001
20:46:40|0.51019
20:46:41|0.51019
20:46:42|0.51019
20:46:43|0.51018
20:46:44|0.51018
20:46:45|0.51018
20:46:46|0.51012
20:46:47|0.51012
20:46:48|0.51012
20:46:49|0.51012
20:46:50|0.50948
20:46:51|0.50948
20:46:52|0.50947
20:46:53|0.50938
20:46:54|0.51101
20:46:55|0.51101
20:46:56|0.51101
20:46:57|0.51101
20:46:58|0.51101
20:46:59|0.51101
20:47:00|0.51101
20:47:01|0.51101
20:47:03|0.51101
20:47:04|0.51101
20:47:05|0.51101
20:47:06|0.51101
20:47:07|0.51101
20:47:08|0.51101
20:47:09|0.51101
20:47:10|0.51101
20:47:12|0.51101
20:47:13|0.51101
20:47:14|0.51101
20:47:16|0.51101
20:47:17|0.51101
20:47:19|0.51101
20:47:19|0.51101
20:47:21|0.51101
20:47:22|0.51101
20:47:23|0.51101
20:47:24|0.51101
20:47:25|0.51101
20:47:26|0.51101
20:47:27|0.51101
20:47:29|0.51101
20:47:29|0.50982
20:47:31|0.50999
20:47:31|0.50999
20:47:33|0.50999
20:47:34|0.51
20:47:35|0.51
20:47:36|0.51
20:47:37|0.50906
20:47:38|0.50905
20:47:39|0.50879
20:47:40|0.50879
20:47:41|0.50879
20:47:42|0.50879
20:47:43|0.50879
20:47:44|0.50879
20:47:45|0.50879
20:47:46|0.50879
20:47:47|0.50879
20:47:48|0.50879
20:47:49|0.50871
20:47:50|0.50871
20:47:52|0.50871
20:47:52|0.50871
20:47:53|0.50871
20:47:54|0.50871
20:47:56|0.50871
20:47:57|0.50871
20:47:58|0.50871
20:47:59|0.50871
20:48:00|0.50871
20:48:01|0.50803
20:48:02|0.50851
20:48:03|0.50851
20:48:04|0.50851
20:48:05|0.50797
20:48:06|0.50797
20:48:07|0.50797
20:48:08|0.50797
20:48:09|0.50797
20:48:11|0.508
20:48:12|0.508
20:48:13|0.50783
20:48:15|0.50827
20:48:15|0.50827
20:48:17|0.50827
20:48:18|0.50827
20:48:19|0.50875
20:48:20|0.50875
20:48:22|0.50811
20:48:23|0.50811
20:48:24|0.50811
20:48:25|0.50811
20:48:26|0.50811
20:48:27|0.50811
20:48:28|0.50811
20:48:29|0.50811
20:48:30|0.50811
20:48:31|0.50811
20:48:32|0.50811
20:48:33|0.50811
20:48:34|0.50811
20:48:35|0.50811
20:48:36|0.50811
20:48:37|0.50811
20:48:38|0.50811
20:48:39|0.50811
20:48:40|0.50811
20:48:41|0.50811
20:48:42|0.50811
20:48:43|0.50811
20:48:44|0.50811
20:48:45|0.50811
20:48:46|0.50811
20:48:47|0.50811
20:48:49|0.50811
20:48:50|0.50801
20:48:50|0.50847
20:48:52|0.50847
20:48:53|0.50847
20:48:54|0.50847
20:48:55|0.50847
20:48:56|0.50847
20:48:57|0.50847
20:48:58|0.50847
20:48:59|0.50847
20:49:00|0.50847
20:49:01|0.50847
20:49:02|0.50847
20:49:03|0.50848
20:49:05|0.50848
20:49:05|0.50848
20:49:07|0.50848
20:49:08|0.50848
20:49:09|0.50848
20:49:10|0.50848
20:49:11|0.50848
20:49:13|0.50848
20:49:14|0.50848
20:49:16|0.50848
20:49:17|0.5091
20:49:18|0.50921
20:49:18|0.50921
20:49:20|0.50921
20:49:20|0.50916
20:49:22|0.50916
20:49:23|0.50916
20:49:24|0.50916
20:49:25|0.50916
20:49:26|0.50916
20:49:28|0.50916
20:49:29|0.50916
20:49:30|0.50916
20:49:30|0.50916
20:49:32|0.50916
20:49:33|0.50916
20:49:34|0.50916
20:49:35|0.50916
20:49:36|0.50916
20:49:37|0.50916
20:49:38|0.50916
20:49:39|0.50916
20:49:40|0.50916
20:49:41|0.50916
20:49:42|0.50916
20:49:43|0.50916
20:49:44|0.50916
20:49:45|0.50918
20:49:46|0.50918
20:49:47|0.50918
20:49:48|0.50918
20:49:49|0.50918
20:49:50|0.50918
20:49:52|0.50918
20:49:52|0.50918
20:49:54|0.50918
20:49:54|0.50918
20:49:55|0.50918
20:49:56|0.50918
20:49:58|0.50918
20:49:59|0.50918
20:50:00|0.50918
20:50:01|0.50918
20:50:03|0.50918
20:50:04|0.50918
20:50:05|0.50918
20:50:07|0.50918
20:50:08|0.50918
20:50:09|0.50918
20:50:10|0.50918
20:50:11|0.50959
20:50:12|0.50959
20:50:14|0.51
20:50:14|0.51
20:50:16|0.51
20:50:18|0.50999
20:50:18|0.50999
20:50:19|0.50999
20:50:20|0.51
20:50:22|0.51
20:50:23|0.51
20:50:24|0.50999
20:50:25|0.50999
20:50:26|0.50999
20:50:28|0.50999
20:50:29|0.51
20:50:30|0.51
20:50:31|0.51
20:50:33|0.50998
20:50:34|0.50998
20:50:35|0.50998
20:50:36|0.51023
20:50:37|0.51023
20:50:38|0.51023
20:50:39|0.51023
20:50:40|0.51023
20:50:41|0.51023
20:50:41|0.51023
20:50:43|0.51023
20:50:44|0.51023
20:50:45|0.5106
20:50:46|0.5106
20:50:46|0.51091
20:50:47|0.51086
20:50:49|0.51086
20:50:50|0.51086
20:50:51|0.51015
20:50:51|0.51015
20:50:53|0.51015
20:50:53|0.51015
20:50:55|0.51015
20:50:55|0.51015
20:50:57|0.51015
20:50:58|0.51015
20:50:59|0.51015
20:51:00|0.51015
20:51:01|0.51015
20:51:02|0.51109
20:51:03|0.51109
20:51:04|0.51109
20:51:05|0.51109
20:51:06|0.51109
20:51:07|0.51109
20:51:08|0.51109
20:51:09|0.51109
20:51:10|0.51109
20:51:11|0.51038
20:51:12|0.51038
20:51:13|0.51038
20:51:15|0.51038
20:51:16|0.51038
20:51:17|0.51038
20:51:18|0.51038
20:51:19|0.51038
20:51:20|0.51038
20:51:21|0.51038
20:51:22|0.51038
20:51:23|0.51038
20:51:24|0.51038
20:51:26|0.51038
20:51:27|0.51038
20:51:28|0.51038
20:51:29|0.51038
20:51:29|0.51038
20:51:31|0.51038
20:51:32|0.51038
20:51:33|0.51038
20:51:34|0.51038
20:51:35|0.51038
20:51:36|0.51038
20:51:36|0.51038
20:51:38|0.51038
20:51:39|0.51038
20:51:40|0.51038
20:51:41|0.51038
20:51:42|0.51038
20:51:43|0.51038
20:51:44|0.51038
20:51:44|0.51038
20:51:46|0.51038
20:51:47|0.51038
20:51:47|0.51038
20:51:49|0.51038
20:51:49|0.51038
20:51:51|0.51038
20:51:51|0.51038
20:51:53|0.5109
20:51:54|0.5109
20:51:55|0.5109
20:51:56|0.5109
20:51:56|0.5109
20:51:57|0.5109
20:51:58|0.5109
20:51:59|0.5109
20:52:01|0.5109
20:52:01|0.5109
20:52:03|0.5109
20:52:04|0.5109
20:52:05|0.5109
20:52:06|0.5109
20:52:07|0.5109
20:52:07|0.5109
20:52:09|0.5109
20:52:10|0.5109
20:52:11|0.5109
20:52:12|0.5109
20:52:13|0.5109
20:52:15|0.5109
20:52:17|0.5109
20:52:18|0.5109
20:52:19|0.5109
20:52:21|0.5109
20:52:22|0.5109
20:52:24|0.5109
20:52:24|0.5109
20:52:25|0.5109
20:52:27|0.5109
20:52:28|0.5109
20:52:29|0.5109
20:52:30|0.5109
20:52:31|0.5109
20:52:32|0.5109
20:52:34|0.5109
20:52:35|0.5109
20:52:37|0.5109
20:52:37|0.5109
20:52:38|0.5105
20:52:39|0.51102
20:52:41|0.51102
20:52:42|0.51102
20:52:43|0.51102
20:52:44|0.51102
20:52:45|0.51102
20:52:46|0.51102
20:52:47|0.51102
20:52:48|0.51102
20:52:49|0.51102
20:52:50|0.51102
20:52:51|0.51102
20:52:52|0.51102
20:52:53|0.51102
20:52:54|0.51102
20:52:55|0.51102
20:52:56|0.51102
20:52:57|0.51102
20:52:58|0.51102
20:52:59|0.51102
20:53:00|0.51102
20:53:01|0.51102
20:53:02|0.51102
20:53:03|0.51102
20:53:04|0.51102
20:53:05|0.51102
20:53:07|0.51102
20:53:08|0.51102
20:53:09|0.51102
20:53:10|0.51102
20:53:11|0.51102
20:53:12|0.51102
20:53:13|0.51118
20:53:14|0.51118
20:53:16|0.51118
20:53:18|0.51083
20:53:19|0.51083
20:53:20|0.51083
20:53:21|0.51083
20:53:22|0.51083
20:53:24|0.51083
20:53:24|0.51083
20:53:25|0.51083
20:53:26|0.51083
20:53:27|0.51083
20:53:28|0.51083
20:53:29|0.51083
20:53:30|0.51083
20:53:31|0.51083
20:53:32|0.51083
20:53:34|0.51083
20:53:34|0.51083
20:53:35|0.51018
20:53:36|0.50977
20:53:37|0.50977
20:53:38|0.50977
20:53:39|0.50977
20:53:40|0.50977
20:53:41|0.50977
20:53:42|0.50977
20:53:43|0.50977
20:53:44|0.50977
20:53:45|0.50977
20:53:46|0.50977
20:53:47|0.50977
20:53:48|0.50977
20:53:49|0.50977
20:53:50|0.50977
20:53:51|0.50977
20:53:52|0.50977
20:53:53|0.50977
20:53:55|0.50977
20:53:55|0.50977
20:53:57|0.50977
20:53:58|0.50977
20:53:59|0.50977
20:53:59|0.50977
20:54:01|0.50977
20:54:02|0.50814
20:54:03|0.50843
20:54:04|0.50848
20:54:05|0.50928
20:54:06|0.50885
20:54:07|0.50905
20:54:08|0.50905
20:54:09|0.50905
20:54:10|0.50899
20:54:11|0.50899
20:54:12|0.50899
20:54:13|0.50899
20:54:14|0.50899
20:54:15|0.50899
20:54:17|0.50805
20:54:18|0.50805
20:54:20|0.50805
20:54:20|0.50805
20:54:21|0.50805
20:54:22|0.50805
20:54:24|0.50805
20:54:25|0.50805
20:54:26|0.50805
20:54:27|0.50805
20:54:28|0.50805
20:54:29|0.50805
20:54:29|0.50805
20:54:30|0.50805
20:54:31|0.50805
20:54:33|0.50805
20:54:34|0.50805
20:54:35|0.50805
20:54:36|0.50805
20:54:37|0.50805
20:54:38|0.50805
20:54:40|0.50862
20:54:40|0.50862
20:54:41|0.50862
20:54:42|0.50862
20:54:43|0.50862
20:54:44|0.50862
20:54:45|0.50862
20:54:46|0.509
20:54:47|0.509
20:54:48|0.509
20:54:50|0.509
20:54:50|0.509
20:54:52|0.509
20:54:52|0.509
20:54:54|0.509
20:54:56|0.509
20:54:56|0.509
20:54:57|0.509
20:54:59|0.509
20:54:59|0.509
20:55:01|0.509
20:55:02|0.509
20:55:04|0.509
20:55:04|0.509
20:55:05|0.50824
20:55:06|0.50824
20:55:07|0.50824
20:55:08|0.50824
20:55:09|0.50824
20:55:10|0.50814
20:55:11|0.50814
20:55:12|0.50814
20:55:13|0.50814
20:55:14|0.50814
20:55:15|0.50814
20:55:16|0.50814
20:55:18|0.50752
20:55:20|0.50723
20:55:21|0.50723
20:55:23|0.50723
20:55:23|0.50723
20:55:25|0.50723
20:55:26|0.50723
20:55:28|0.50723
20:55:28|0.50719
20:55:30|0.50719
20:55:31|0.50719
20:55:32|0.50719
20:55:33|0.50744
20:55:34|0.50747
20:55:35|0.50747
20:55:36|0.50747
20:55:37|0.50747
20:55:37|0.50747
20:55:39|0.50747
20:55:39|0.50747
20:55:41|0.50747
20:55:42|0.50758
20:55:42|0.50758
20:55:43|0.50758
20:55:45|0.50758
20:55:46|0.50758
20:55:46|0.50758
20:55:48|0.50758
20:55:49|0.50758
20:55:51|0.50758
20:55:51|0.50758
20:55:52|0.50758
20:55:53|0.50758
20:55:55|0.50758
20:55:56|0.50758
20:55:56|0.50758
20:55:57|0.50758
20:55:59|0.50758
20:56:00|0.50758
20:56:01|0.50758
20:56:02|0.50758
20:56:03|0.50758
20:56:04|0.50758
20:56:05|0.50758
20:56:06|0.50758
20:56:07|0.50758
20:56:07|0.50758
20:56:09|0.50758
20:56:10|0.50758
20:56:11|0.50758
20:56:11|0.50758
20:56:13|0.50758
20:56:14|0.50758
20:56:15|0.50758
20:56:16|0.50758
20:56:17|0.50758
20:56:18|0.50758
20:56:20|0.50758
20:56:21|0.50758
20:56:21|0.50758
20:56:23|0.50758
20:56:24|0.50758
20:56:25|0.50758
20:56:25|0.50758
20:56:28|0.50758
20:56:28|0.50758
20:56:29|0.50758
20:56:30|0.50758
20:56:31|0.50692
20:56:33|0.50692
20:56:34|0.50692
20:56:35|0.50692
20:56:36|0.50692
20:56:37|0.50692
20:56:38|0.50692
20:56:39|0.50692
20:56:40|0.50692
20:56:41|0.50692
20:56:42|0.50692
20:56:43|0.50692
20:56:44|0.50692
20:56:45|0.50692
20:56:46|0.50692
20:56:47|0.50692
20:56:48|0.50692
20:56:48|0.50692
20:56:50|0.50692
20:56:51|0.50692
20:56:52|0.50692
20:56:53|0.50737
20:56:54|0.50737
20:56:55|0.50737
20:56:55|0.50737
20:56:57|0.50737
20:56:58|0.50737
20:56:59|0.50737
20:57:01|0.50737
20:57:01|0.50737
20:57:02|0.50737
20:57:03|0.50737
20:57:04|0.50737
20:57:05|0.50737
20:57:07|0.50737
20:57:07|0.50737
20:57:09|0.50737
20:57:09|0.50737
20:57:10|0.50737
20:57:11|0.50737
20:57:13|0.50737
20:57:14|0.50737
20:57:15|0.50737
20:57:16|0.50737
20:57:17|0.50737
20:57:17|0.50737
20:57:19|0.50737
20:57:21|0.50737
20:57:21|0.50737
20:57:23|0.50862
20:57:24|0.50862
20:57:25|0.50862
20:57:26|0.50862
20:57:28|0.50862
20:57:28|0.50862
20:57:29|0.50862
20:57:30|0.50862
20:57:31|0.50862
20:57:32|0.50862
20:57:34|0.50862
20:57:35|0.50862
20:57:37|0.50862
20:57:37|0.50862
20:57:38|0.50862
20:57:39|0.50862
20:57:41|0.50862
20:57:42|0.50862
20:57:43|0.50862
20:57:44|0.50862
20:57:44|0.50862
20:57:45|0.50862
20:57:46|0.50862
20:57:47|0.50862
20:57:48|0.50862
20:57:50|0.50862
20:57:50|0.50862
20:57:51|0.50862
20:57:53|0.50862
20:57:53|0.50862
20:57:55|0.50862
20:57:56|0.50862
20:57:57|0.50862
20:57:58|0.50862
20:57:59|0.50862
20:58:00|0.50862
20:58:02|0.50862
20:58:03|0.50862
20:58:04|0.50862
20:58:04|0.50862
20:58:06|0.50862
20:58:07|0.50862
20:58:08|0.50815
20:58:08|0.50815
20:58:10|0.50859
20:58:11|0.50859
20:58:12|0.50859
20:58:13|0.50859
20:58:13|0.50859
20:58:14|0.50859
20:58:16|0.50859
20:58:17|0.50859
20:58:17|0.50859
20:58:18|0.50859
20:58:19|0.50859
20:58:21|0.50859
20:58:23|0.50859
20:58:24|0.50859
20:58:26|0.50859
20:58:26|0.50859
20:58:27|0.50859
20:58:28|0.50859
20:58:30|0.50859
20:58:31|0.50859
20:58:31|0.50859
20:58:32|0.50861
20:58:34|0.50862
20:58:34|0.50862
20:58:36|0.50862
20:58:36|0.50796
20:58:37|0.50796
20:58:39|0.50796
20:58:40|0.50796
20:58:40|0.50796
20:58:42|0.50796
20:58:43|0.50796
20:58:44|0.50796
20:58:45|0.50796
20:58:46|0.5086
20:58:47|0.5086
20:58:48|0.5086
20:58:49|0.5086
20:58:51|0.5086
20:58:51|0.5086
20:58:52|0.5086
20:58:53|0.50862
20:58:54|0.50862
20:58:55|0.50862
20:58:56|0.50862
20:58:57|0.50862
20:58:59|0.50862
20:58:59|0.50862
20:59:00|0.50862
20:59:02|0.50862
20:59:03|0.50862
20:59:04|0.50861
20:59:05|0.50862
20:59:06|0.50862
20:59:07|0.50862
20:59:09|0.50862
20:59:09|0.50862
20:59:10|0.50862
20:59:12|0.50862
20:59:13|0.50827
20:59:14|0.50827
20:59:15|0.50827
20:59:16|0.50827
20:59:17|0.50827
20:59:18|0.50827
20:59:19|0.50827
20:59:20|0.50827
20:59:21|0.50827
20:59:23|0.50827
20:59:24|0.50827
20:59:26|0.50827
20:59:27|0.50881
20:59:28|0.50881
20:59:29|0.51118
20:59:30|0.51094
20:59:31|0.51094
20:59:32|0.51094
20:59:33|0.511
20:59:34|0.511
20:59:35|0.511
20:59:36|0.511
20:59:37|0.51095
20:59:39|0.51095
20:59:40|0.5117
20:59:40|0.5117
20:59:41|0.5117
20:59:42|0.51124
20:59:44|0.51124
20:59:45|0.51124
20:59:46|0.51124
20:59:47|0.51124
20:59:48|0.51124
20:59:49|0.51124
20:59:50|0.51124
20:59:51|0.51124
20:59:52|0.51124
20:59:53|0.51124
20:59:54|0.51124
20:59:55|0.51124
20:59:56|0.51124
20:59:57|0.51124
20:59:59|0.51124
21:00:00|0.51124
21:00:00|0.51124
21:00:02|0.51124
21:00:03|0.51124
21:00:03|0.51124
21:00:05|0.51094
21:00:06|0.51094
21:00:07|0.51094
21:00:08|0.51094
21:00:09|0.51107
21:00:10|0.51079
21:00:11|0.51048
21:00:12|0.51048
21:00:13|0.51048
21:00:14|0.51048
21:00:15|0.51048
21:00:16|0.51048
21:00:17|0.51048
21:00:18|0.51048
21:00:19|0.51048
21:00:20|0.51048
21:00:21|0.51048
21:00:22|0.51048
21:00:24|0.51048
21:00:24|0.51048
21:00:25|0.51048
21:00:27|0.51048
21:00:28|0.51048
21:00:30|0.51048
21:00:30|0.51048
21:00:32|0.51049
21:00:33|0.51049
21:00:34|0.51049
21:00:34|0.51049
21:00:36|0.51049
21:00:36|0.51049
21:00:37|0.51049
21:00:38|0.51049
21:00:39|0.51049
21:00:41|0.51049
21:00:42|0.51049
21:00:42|0.51049
21:00:44|0.51049
21:00:44|0.51049
21:00:45|0.51049
21:00:47|0.51049
21:00:48|0.51049
21:00:48|0.51049
21:00:49|0.51023
21:00:50|0.51023
21:00:51|0.51023
21:00:53|0.51023
21:00:54|0.51023
21:00:54|0.51023
21:00:56|0.51023
21:00:57|0.51023
21:00:57|0.51023
21:00:59|0.51023
21:01:00|0.51023
21:01:00|0.51023
21:01:02|0.51023
21:01:03|0.51023
21:01:04|0.51023
21:01:05|0.50952
21:01:06|0.50952
21:01:06|0.50952
21:01:08|0.50987
21:01:09|0.51035
21:01:10|0.51035
21:01:12|0.51035
21:01:13|0.51035
21:01:14|0.51035
21:01:15|0.51035
21:01:16|0.51035
21:01:16|0.51035
21:01:18|0.51035
21:01:18|0.51035
21:01:19|0.51277
21:01:20|0.51256
21:01:21|0.51299
21:01:23|0.513
21:01:23|0.51365
21:01:25|0.51365
21:01:27|0.51365
21:01:28|0.51365
21:01:30|0.514
21:01:30|0.514
21:01:31|0.514
21:01:32|0.514
21:01:34|0.514
21:01:34|0.514
21:01:36|0.514
21:01:37|0.514
21:01:38|0.51233
21:01:39|0.51233
21:01:41|0.51233
21:01:41|0.51233
21:01:42|0.51233
21:01:44|0.51233
21:01:45|0.51233
21:01:45|0.51233
21:01:46|0.51233
21:01:47|0.51233
21:01:48|0.51247
21:01:50|0.51247
21:01:51|0.51247
21:01:52|0.51247
21:01:52|0.51247
21:01:54|0.51247
21:01:54|0.51247
21:01:56|0.51247
21:01:57|0.51247
21:01:57|0.51247
21:01:58|0.51247
21:01:59|0.51247
21:02:01|0.51247
21:02:02|0.51325
21:02:03|0.51325
21:02:04|0.51325
21:02:06|0.51325
21:02:07|0.51325
21:02:08|0.51325
21:02:09|0.51325
21:02:10|0.51485
21:02:11|0.51485
21:02:12|0.51485
21:02:14|0.51485
21:02:14|0.51485
21:02:16|0.51485
21:02:16|0.51461
21:02:18|0.51461
21:02:19|0.51461
21:02:20|0.51461
21:02:21|0.51461
21:02:22|0.51461
21:02:23|0.51461
21:02:24|0.51461
21:02:26|0.51461
21:02:27|0.51489
21:02:28|0.51489
21:02:29|0.51489
21:02:30|0.51489
21:02:31|0.51489
21:02:32|0.51489
21:02:33|0.5157
21:02:34|0.5157
21:02:35|0.5157
21:02:36|0.5157
21:02:37|0.5157
21:02:38|0.51501
21:02:39|0.51501
21:02:40|0.51501
21:02:41|0.51584
21:02:42|0.51584
21:02:43|0.51584
21:02:44|0.51584
21:02:45|0.51584
21:02:46|0.51584
21:02:47|0.51584
21:02:48|0.51584
21:02:49|0.51584
21:02:50|0.51578
21:02:51|0.51578
21:02:52|0.51578
21:02:53|0.51578
21:02:54|0.51578
21:02:55|0.51578
21:02:56|0.51578
21:02:58|0.51578
21:02:58|0.51578
21:03:00|0.51578
21:03:01|0.51578
21:03:02|0.51578
21:03:03|0.51578
21:03:04|0.51578
21:03:05|0.51578
21:03:06|0.51578
21:03:07|0.51578
21:03:08|0.51578
21:03:09|0.51578
21:03:10|0.51578
21:03:11|0.51578
21:03:12|0.51578
21:03:13|0.51578
21:03:14|0.51578
21:03:15|0.51578
21:03:16|0.51578
21:03:17|0.51578
21:03:18|0.51578
21:03:19|0.51578
21:03:20|0.51578
21:03:21|0.51578
21:03:22|0.51578
21:03:23|0.51578
21:03:25|0.51578
21:03:26|0.51578
21:03:28|0.51578
21:03:29|0.51578
21:03:30|0.51578
21:03:32|0.51578
21:03:33|0.51578
21:03:33|0.5161
21:03:34|0.5161
21:03:36|0.51635
21:03:37|0.51635
21:03:38|0.51635
21:03:40|0.51635
21:03:40|0.51635
21:03:42|0.51635
21:03:42|0.51635
21:03:43|0.51635
21:03:45|0.51635
21:03:46|0.51635
21:03:46|0.51635
21:03:47|0.51635
21:03:49|0.51635
21:03:49|0.51635
21:03:51|0.51635
21:03:52|0.51635
21:03:53|0.51635
21:03:54|0.51635
21:03:55|0.51635
21:03:56|0.51635
21:03:57|0.51635
21:03:58|0.51635
21:03:59|0.51635
21:04:00|0.51671
21:04:01|0.51637
21:04:02|0.51637
21:04:03|0.51637
21:04:05|0.51637
21:04:05|0.51637
21:04:08|0.51636
21:04:08|0.51636
21:04:09|0.51636
21:04:10|0.51636
21:04:12|0.51636
21:04:12|0.51636
21:04:14|0.51636
21:04:14|0.51636
21:04:16|0.51636
21:04:17|0.51636
21:04:18|0.51636
21:04:19|0.51636
21:04:19|0.51736
21:04:21|0.51736
21:04:22|0.51736
21:04:22|0.51789
21:04:23|0.51789
21:04:26|0.51823
21:04:26|0.51823
21:04:28|0.51778
21:04:30|0.51877
21:04:30|0.51801
21:04:31|0.51801
21:04:32|0.51908
21:04:33|0.51908
21:04:35|0.52119
21:04:36|0.52119
21:04:37|0.52119
21:04:38|0.52113
21:04:39|0.52113
21:04:40|0.52083
21:04:41|0.52078
21:04:43|0.52154
21:04:44|0.52248
21:04:45|0.52073
21:04:46|0.52179
21:04:47|0.52073
21:04:48|0.52087
21:04:48|0.52099
21:04:50|0.52099
21:04:51|0.521
21:04:52|0.521
21:04:53|0.52068
21:04:53|0.52271
21:04:55|0.52084
21:04:56|0.52084
21:04:57|0.5199
21:04:57|0.5206
21:04:59|0.5206
21:05:00|0.5206
21:05:01|0.5201
21:05:01|0.5201
21:05:03|0.5201
21:05:04|0.52084
21:05:05|0.52084
21:05:06|0.52084
21:05:07|0.52008
21:05:08|0.52008
21:05:09|0.52008
21:05:10|0.52008
21:05:11|0.51981
21:05:12|0.51981
21:05:13|0.51981
21:05:14|0.51981
21:05:15|0.51981
21:05:16|0.52083
21:05:17|0.5201
21:05:18|0.5201
21:05:19|0.521
21:05:20|0.521
21:05:21|0.52116
21:05:22|0.52251
21:05:23|0.52251
21:05:24|0.52251
21:05:25|0.52251
21:05:26|0.522
21:05:28|0.522
21:05:29|0.522
21:05:30|0.52107
21:05:32|0.52135
21:05:34|0.522
21:05:34|0.522
21:05:35|0.522
21:05:36|0.522
21:05:38|0.52249
21:05:40|0.52249
21:05:41|0.52249
21:05:42|0.52249
21:05:43|0.52271
21:05:44|0.52271
21:05:45|0.52204
21:05:46|0.52271
21:05:46|0.52208
21:05:48|0.52208
21:05:49|0.52208
21:05:49|0.52208
21:05:51|0.52271
21:05:52|0.52271
21:05:52|0.52131
21:05:54|0.522
21:05:55|0.52121
21:05:56|0.52121
21:05:57|0.52191
21:05:59|0.52089
21:05:59|0.522
21:06:00|0.52192
21:06:01|0.52089
21:06:02|0.52089
21:06:03|0.52089
21:06:05|0.52048
21:06:05|0.52012
21:06:07|0.52012
21:06:08|0.52012
21:06:09|0.52012
21:06:10|0.52012
21:06:11|0.52012
21:06:12|0.52012
21:06:14|0.51971
21:06:14|0.51971
21:06:15|0.51971
21:06:17|0.51907
21:06:18|0.51988
21:06:19|0.51988
21:06:20|0.51988
21:06:20|0.51988
21:06:22|0.51988
21:06:23|0.52019
21:06:24|0.52019
21:06:25|0.52031
21:06:26|0.52031
21:06:26|0.51972
21:06:28|0.51972
21:06:30|0.51972
21:06:31|0.51972
21:06:32|0.51972
21:06:33|0.52043
21:06:34|0.52043
21:06:35|0.52043
21:06:35|0.52043
21:06:38|0.52043
21:06:38|0.52043
21:06:39|0.52043
21:06:40|0.52043
21:06:41|0.52043
21:06:42|0.52043
21:06:43|0.52063
21:06:44|0.52063
21:06:45|0.52063
21:06:46|0.52063
21:06:48|0.51973
21:06:49|0.51973
21:06:50|0.51973
21:06:51|0.51973
21:06:51|0.51973
21:06:54|0.51973
21:06:54|0.51973
21:06:55|0.51973
21:06:56|0.52023
21:06:57|0.52023
21:06:58|0.5192
21:06:59|0.5192
21:07:00|0.5192
21:07:01|0.5192
21:07:02|0.5192
21:07:03|0.51973
21:07:04|0.51973
21:07:05|0.51973
21:07:07|0.51973
21:07:08|0.51973
21:07:09|0.51973
21:07:10|0.51973
21:07:11|0.51973
21:07:12|0.51974
21:07:13|0.51974
21:07:14|0.51974
21:07:15|0.51974
21:07:16|0.51974
21:07:16|0.51974
21:07:18|0.51974
21:07:19|0.51974
21:07:20|0.51974
21:07:21|0.51974
21:07:22|0.51974
21:07:23|0.51974
21:07:23|0.51974
21:07:26|0.5192
21:07:26|0.5192
21:07:27|0.5192
21:07:28|0.51872
21:07:29|0.51876
21:07:31|0.51876
21:07:33|0.51967
21:07:34|0.52073
21:07:35|0.51963
21:07:35|0.51963
21:07:36|0.51963
21:07:38|0.52151
21:07:40|0.52151
21:07:41|0.52151
21:07:42|0.52151
21:07:43|0.52151
21:07:43|0.5215
21:07:45|0.5215
21:07:45|0.5215
21:07:46|0.5215
21:07:47|0.5215
21:07:48|0.5215
21:07:50|0.52183
21:07:51|0.5221
21:07:52|0.52221
21:07:53|0.52221
21:07:54|0.522
21:07:55|0.52271
21:07:56|0.5227
21:07:57|0.52271
21:07:58|0.52271
21:07:59|0.52271
21:08:00|0.52271
21:08:01|0.52271
21:08:01|0.52271
21:08:03|0.52202
21:08:03|0.52271
21:08:04|0.52327
21:08:07|0.52275
21:08:07|0.52306
21:08:08|0.52306
21:08:09|0.5236
21:08:11|0.52324
21:08:12|0.5237
21:08:13|0.52304
21:08:14|0.52304
21:08:15|0.52304
21:08:15|0.52323
21:08:16|0.52397
21:08:19|0.52397
21:08:19|0.52298
21:08:20|0.52298
21:08:21|0.52298
21:08:22|0.52298
21:08:23|0.52298
21:08:25|0.52298
21:08:26|0.52298
21:08:27|0.52298
21:08:27|0.52298
21:08:29|0.52298
21:08:30|0.52298
21:08:30|0.52298
21:08:31|0.52295
21:08:34|0.52241
21:08:35|0.52241
21:08:37|0.52241
21:08:38|0.52241
21:08:39|0.52241
21:08:40|0.52241
21:08:40|0.52241
21:08:43|0.52241
21:08:43|0.52213
21:08:44|0.52293
21:08:46|0.52298
21:08:46|0.52298
21:08:48|0.52335
21:08:48|0.52335
21:08:50|0.52335
21:08:51|0.52335
21:08:52|0.52335
21:08:52|0.52335
21:08:54|0.52335
21:08:55|0.52232
21:08:56|0.52325
21:08:57|0.52325
21:08:57|0.52325
21:08:58|0.52325
21:09:00|0.52325
21:09:02|0.52228
21:09:02|0.52228
21:09:03|0.52228
21:09:05|0.52232
21:09:06|0.52232
21:09:07|0.52317
21:09:08|0.52317
21:09:10|0.52352
21:09:10|0.52352
21:09:12|0.52259
21:09:13|0.52259
21:09:15|0.52259
21:09:15|0.52259
21:09:16|0.52352
21:09:17|0.52352
21:09:18|0.52352
21:09:19|0.52352
21:09:20|0.52352
21:09:21|0.5234
21:09:22|0.5234
21:09:23|0.52265
21:09:24|0.52244
21:09:25|0.52244
21:09:26|0.52244
21:09:27|0.52244
21:09:28|0.52244
21:09:30|0.52244
21:09:31|0.52235
21:09:33|0.52245
21:09:34|0.52245
21:09:36|0.52323
21:09:36|0.52323
21:09:37|0.52323
21:09:38|0.52323
21:09:39|0.52323
21:09:40|0.52323
21:09:41|0.52323
21:09:42|0.52323
21:09:43|0.52323
21:09:44|0.52323
21:09:45|0.52323
21:09:46|0.52323
21:09:47|0.52323
21:09:48|0.52239
21:09:49|0.52239
21:09:50|0.52239
21:09:51|0.52239
21:09:52|0.52239
21:09:53|0.52239
21:09:54|0.52311
21:09:55|0.52228
21:09:56|0.5221
21:09:57|0.5221
21:09:58|0.5221
21:09:59|0.5221
21:10:00|0.52302
21:10:01|0.52302
21:10:03|0.52302
21:10:05|0.52302
21:10:05|0.52302
21:10:07|0.52302
21:10:07|0.52211
21:10:10|0.52211
21:10:10|0.52209
21:10:11|0.52209
21:10:12|0.52209
21:10:13|0.52209
21:10:14|0.52209
21:10:15|0.52209
21:10:16|0.52209
21:10:17|0.52209
21:10:18|0.52209
21:10:19|0.52209
21:10:20|0.52209
21:10:21|0.52301
21:10:22|0.52301
21:10:23|0.52301
21:10:24|0.52301
21:10:25|0.523
21:10:26|0.523
21:10:27|0.523
21:10:28|0.523
21:10:29|0.523
21:10:30|0.5222
21:10:31|0.5222
21:10:33|0.5222
21:10:35|0.5222
21:10:36|0.5222
21:10:38|0.52208
21:10:38|0.52208
21:10:39|0.5219
21:10:40|0.5219
21:10:41|0.5219
21:10:43|0.5219
21:10:44|0.5219
21:10:44|0.5219
21:10:46|0.5219
21:10:46|0.5219
21:10:47|0.5219
21:10:49|0.5219
21:10:49|0.5219
21:10:50|0.52185
21:10:52|0.52185
21:10:52|0.52185
21:10:54|0.52185
21:10:54|0.52185
21:10:55|0.52185
21:10:57|0.52185
21:10:57|0.52185
21:10:59|0.52263
21:10:59|0.52263
21:11:01|0.52263
21:11:02|0.52263
21:11:03|0.52263
21:11:04|0.52263
21:11:05|0.52263
21:11:06|0.52263
21:11:07|0.52263
21:11:08|0.52263
21:11:09|0.52263
21:11:10|0.52263
21:11:11|0.52263
21:11:12|0.5219
21:11:13|0.52185
21:11:14|0.52185
21:11:15|0.52085
21:11:17|0.52084
21:11:18|0.52084
21:11:19|0.52084
21:11:20|0.52054
21:11:21|0.52054
21:11:21|0.52054
21:11:23|0.52054
21:11:24|0.52054
21:11:25|0.52107
21:11:26|0.52107
21:11:27|0.52107
21:11:28|0.52107
21:11:29|0.52078
21:11:29|0.52069
21:11:31|0.52069
21:11:31|0.52069
21:11:32|0.5211
21:11:34|0.5211
21:11:35|0.5211
21:11:36|0.5211
21:11:38|0.5211
21:11:39|0.52059
21:11:40|0.52059
21:11:41|0.52059
21:11:42|0.52059
21:11:43|0.52059
21:11:44|0.52059
21:11:45|0.52059
21:11:46|0.52029
21:11:47|0.52029
21:11:49|0.51988
21:11:50|0.51969
21:11:51|0.51969
21:11:52|0.51896
21:11:53|0.51906
21:11:54|0.51906
21:11:55|0.51906
21:11:56|0.51906
21:11:57|0.51927
21:11:58|0.51927
21:11:59|0.51912
21:12:00|0.51912
21:12:01|0.51827
21:12:02|0.51912
21:12:03|0.51912
21:12:05|0.51912
21:12:05|0.51912
21:12:06|0.51912
21:12:07|0.51912
21:12:08|0.51912
21:12:09|0.51912
21:12:11|0.51912
21:12:11|0.51912
21:12:13|0.51912
21:12:13|0.51912
21:12:14|0.51912
21:12:15|0.51912
21:12:17|0.51912
21:12:17|0.51912
21:12:18|0.51912
21:12:19|0.51912
21:12:20|0.51912
21:12:21|0.5181
21:12:22|0.5181
21:12:24|0.51757
21:12:24|0.51757
21:12:25|0.51757
21:12:26|0.51757
21:12:28|0.51714
21:12:28|0.51714
21:12:30|0.51714
21:12:30|0.51691
21:12:31|0.51691
21:12:33|0.517
21:12:34|0.517
21:12:36|0.517
21:12:36|0.517
21:12:38|0.517
21:12:39|0.517
21:12:39|0.51773
21:12:40|0.51773
21:12:42|0.51773
21:12:43|0.51773
21:12:44|0.51773
21:12:45|0.51773
21:12:46|0.51773
21:12:47|0.51773
21:12:48|0.51773
21:12:49|0.51773
21:12:50|0.51773
21:12:51|0.517
21:12:52|0.517
21:12:53|0.517
21:12:54|0.517
21:12:55|0.517
21:12:56|0.517
21:12:57|0.517
21:12:58|0.517
21:12:59|0.517
21:13:00|0.517
21:13:02|0.517
21:13:02|0.517
21:13:03|0.51583
21:13:04|0.51583
21:13:05|0.51583
21:13:06|0.51583
21:13:07|0.51583
21:13:08|0.51605
21:13:10|0.51605
21:13:10|0.51605
21:13:11|0.51605
21:13:12|0.516
21:13:14|0.516
21:13:15|0.516
21:13:15|0.516
21:13:17|0.516
21:13:18|0.516
21:13:19|0.51546
21:13:20|0.51546
21:13:21|0.51545
21:13:22|0.51545
21:13:23|0.51545
21:13:24|0.51545
21:13:25|0.51545
21:13:26|0.51545
21:13:27|0.51629
21:13:28|0.51641
21:13:29|0.516
21:13:30|0.516
21:13:31|0.51661
21:13:32|0.51661
21:13:33|0.51661
21:13:34|0.51661
21:13:36|0.51661
21:13:37|0.51661
21:13:38|0.51661
21:13:40|0.51661
21:13:40|0.51661
21:13:41|0.51661
21:13:42|0.51661
21:13:43|0.51661
21:13:44|0.51661
21:13:46|0.51661
21:13:46|0.51661
21:13:47|0.516
21:13:48|0.516
21:13:49|0.516
21:13:50|0.516
21:13:52|0.51546
21:13:53|0.51651
21:13:54|0.51651
21:13:55|0.51651
21:13:56|0.51651
21:13:57|0.51651
21:13:58|0.51651
21:13:59|0.51651
21:14:00|0.51651
21:14:01|0.51651
21:14:02|0.51651
21:14:03|0.51651
21:14:05|0.516
21:14:06|0.516
21:14:07|0.516
21:14:08|0.516
21:14:08|0.51677
21:14:10|0.51677
21:14:11|0.51677
21:14:13|0.51677
21:14:14|0.51677
21:14:15|0.51677
21:14:16|0.51677
21:14:17|0.51677
21:14:18|0.51677
21:14:19|0.51677
21:14:20|0.51677
21:14:21|0.51613
21:14:22|0.51613
21:14:23|0.51613
21:14:24|0.51613
21:14:25|0.51613
21:14:26|0.51613
21:14:27|0.51613
21:14:27|0.516
21:14:29|0.516
21:14:29|0.516
21:14:30|0.516
21:14:32|0.516
21:14:33|0.516
21:14:34|0.516
21:14:34|0.516
21:14:37|0.516
21:14:37|0.516
21:14:38|0.516
21:14:39|0.516
21:14:41|0.516
21:14:42|0.516
21:14:44|0.516
21:14:45|0.516
21:14:46|0.516
21:14:46|0.516
21:14:49|0.516
21:14:49|0.516
21:14:51|0.516
21:14:51|0.516
21:14:52|0.516
21:14:53|0.516
21:14:55|0.516
21:14:56|0.516
21:14:57|0.516
21:14:58|0.516
21:14:59|0.516
21:15:00|0.516
21:15:01|0.516
21:15:02|0.516
21:15:04|0.51601
21:15:04|0.51601
21:15:05|0.51601
21:15:06|0.51601
21:15:07|0.51601
21:15:08|0.51601
21:15:09|0.51601
21:15:11|0.51625
21:15:12|0.51625
21:15:13|0.51625
21:15:14|0.51625
21:15:15|0.51625
21:15:16|0.51625
21:15:17|0.51625
21:15:18|0.51625
21:15:19|0.51625
21:15:20|0.51625
21:15:22|0.51659
21:15:22|0.51659
21:15:23|0.51659
21:15:24|0.51659
21:15:25|0.51659
21:15:26|0.51659
21:15:27|0.51659
21:15:28|0.51659
21:15:29|0.51601
21:15:30|0.51601
21:15:31|0.51601
21:15:32|0.51597
21:15:33|0.51597
21:15:34|0.51597
21:15:35|0.51556
21:15:36|0.51556
21:15:38|0.51556
21:15:39|0.51606
21:15:41|0.51556
21:15:42|0.51556
21:15:44|0.51556
21:15:44|0.51556
21:15:45|0.51556
21:15:47|0.51546
21:15:48|0.51546
21:15:50|0.51546
21:15:50|0.51545
21:15:51|0.51547
21:15:53|0.51547
21:15:54|0.51547
21:15:55|0.51547
21:15:56|0.51547
21:15:57|0.51547
21:15:58|0.51547
21:16:00|0.51547
21:16:00|0.51547
21:16:01|0.51547
21:16:03|0.51547
21:16:03|0.51547
21:16:05|0.51547
21:16:06|0.51547
21:16:07|0.51545
21:16:08|0.51545
21:16:09|0.51545
21:16:10|0.51545
21:16:11|0.51545
21:16:12|0.51545
21:16:13|0.51545
21:16:14|0.51545
21:16:15|0.51545
21:16:16|0.51545
21:16:17|0.51545
21:16:18|0.51545
21:16:19|0.51545
21:16:20|0.51545
21:16:21|0.51545
21:16:22|0.51545
21:16:23|0.51545
21:16:24|0.51545
21:16:25|0.51522
21:16:26|0.51522
21:16:27|0.51522
21:16:28|0.51522
21:16:29|0.51522
21:16:30|0.51522
21:16:31|0.51449
21:16:32|0.51399
21:16:33|0.51399
21:16:34|0.51399
21:16:35|0.51399
21:16:36|0.51399
21:16:37|0.51399
21:16:38|0.51399
21:16:40|0.51399
21:16:41|0.51399
21:16:42|0.51399
21:16:44|0.51399
21:16:45|0.514
21:16:45|0.514
21:16:47|0.514
21:16:49|0.51362
21:16:49|0.51362
21:16:50|0.51362
21:16:51|0.51362
21:16:53|0.51362
21:16:54|0.51374
21:16:55|0.51443
21:16:56|0.514
21:16:57|0.514
21:16:58|0.514
21:16:59|0.514
21:17:00|0.514
21:17:01|0.514
21:17:02|0.514
21:17:03|0.514
21:17:04|0.514
21:17:05|0.514
21:17:07|0.51362
21:17:07|0.51346
21:17:08|0.51346
21:17:09|0.51346
21:17:10|0.51346
21:17:12|0.51346
21:17:12|0.51361
21:17:14|0.51361
21:17:14|0.51361
21:17:15|0.51361
21:17:16|0.51361
21:17:18|0.51361
21:17:18|0.51324
21:17:20|0.51324
21:17:20|0.51324
21:17:21|0.51324
21:17:22|0.51324
21:17:23|0.51324
21:17:24|0.51313
21:17:25|0.5132
21:17:26|0.5132
21:17:27|0.513
21:17:28|0.513
21:17:30|0.513
21:17:30|0.513
21:17:31|0.513
21:17:32|0.51331
21:17:33|0.513
21:17:34|0.51294
21:17:36|0.51294
21:17:37|0.51294
21:17:37|0.51294
21:17:39|0.51294
21:17:40|0.51264
21:17:42|0.51264
21:17:43|0.51264
21:17:44|0.513
21:17:45|0.513
21:17:46|0.5131
21:17:47|0.5131
21:17:49|0.5131
21:17:49|0.5131
21:17:50|0.5131
21:17:51|0.5131
21:17:52|0.5131
21:17:53|0.5131
21:17:54|0.5131
21:17:55|0.5131
21:17:57|0.5131
21:17:58|0.5131
21:17:59|0.5131
21:18:00|0.5131
21:18:01|0.5131
21:18:02|0.5131
21:18:03|0.5131
21:18:04|0.5131
21:18:05|0.5131
21:18:06|0.5131
21:18:07|0.5131
21:18:08|0.51259
21:18:09|0.51259
21:18:11|0.51305
21:18:12|0.51305
21:18:13|0.51305
21:18:14|0.51305
21:18:14|0.51305
21:18:16|0.51305
21:18:17|0.51305
21:18:18|0.51305
21:18:19|0.51268
21:18:20|0.51268
21:18:21|0.51268
21:18:22|0.51268
21:18:23|0.51268
21:18:24|0.51268
21:18:25|0.51268
21:18:26|0.51268
21:18:27|0.51268
21:18:28|0.51268
21:18:29|0.51268
21:18:30|0.51268
21:18:31|0.51268
21:18:32|0.51268
21:18:33|0.51268
21:18:34|0.51268
21:18:35|0.51268
21:18:36|0.51268
21:18:37|0.51268
21:18:38|0.51248
21:18:39|0.51248
21:18:40|0.51248
21:18:42|0.51297
21:18:42|0.51297
21:18:43|0.51297
21:18:45|0.51297
21:18:46|0.51297
21:18:46|0.51297
21:18:47|0.51297
21:18:49|0.51297
21:18:49|0.51297
21:18:51|0.51297
21:18:52|0.51297
21:18:52|0.51297
21:18:54|0.51241
21:18:54|0.51241
21:18:55|0.51276
21:18:57|0.51276
21:18:58|0.51276
21:18:58|0.51276
21:18:59|0.51276
21:19:00|0.51276
21:19:02|0.51308
21:19:02|0.51308
21:19:04|0.51308
21:19:05|0.51308
21:19:06|0.51308
21:19:07|0.51308
21:19:08|0.51308
21:19:09|0.51308
21:19:10|0.51308
21:19:11|0.51308
21:19:12|0.51308
21:19:13|0.51308
21:19:14|0.51308
21:19:15|0.51336
21:19:17|0.51336
21:19:17|0.51336
21:19:19|0.51336
21:19:21|0.51336
21:19:22|0.51289
21:19:23|0.51289
21:19:24|0.51289
21:19:26|0.51289
21:19:26|0.51267
21:19:28|0.51267
21:19:29|0.51267
21:19:30|0.51267
21:19:31|0.51267
21:19:32|0.51267
21:19:33|0.51267
21:19:34|0.51267
21:19:34|0.5123
21:19:36|0.5123
21:19:37|0.5123
21:19:38|0.5123
21:19:39|0.5123
21:19:40|0.5123
21:19:41|0.5123
21:19:43|0.5123
21:19:43|0.5123
21:19:45|0.5123
21:19:45|0.5123
21:19:47|0.5123
21:19:48|0.5123
21:19:49|0.5123
21:19:49|0.5123
21:19:51|0.5123
21:19:52|0.5123
21:19:53|0.5123
21:19:54|0.5123
21:19:55|0.5123
21:19:56|0.5123
21:19:57|0.5123
21:19:58|0.5123
21:19:59|0.5123
21:20:01|0.5123
21:20:01|0.5123
21:20:02|0.5123
21:20:03|0.5123
21:20:05|0.5123
21:20:06|0.5123
21:20:07|0.5123
21:20:08|0.5123
21:20:08|0.5123
21:20:10|0.5123
21:20:11|0.5123
21:20:12|0.5123
21:20:14|0.5123
21:20:15|0.5123
21:20:16|0.5123
21:20:17|0.5123
21:20:17|0.5123
21:20:19|0.5123
21:20:19|0.5123
21:20:20|0.5123
21:20:22|0.5123
21:20:23|0.5123
21:20:24|0.5123
21:20:25|0.5123
21:20:26|0.5123
21:20:27|0.5123
21:20:28|0.5123
21:20:29|0.5123
21:20:30|0.5123
21:20:31|0.5123
21:20:32|0.5123
21:20:33|0.5123
21:20:34|0.5123
21:20:35|0.5123
21:20:36|0.5123
21:20:37|0.5123
21:20:38|0.5123
21:20:39|0.5123
21:20:40|0.5123
21:20:41|0.5123
21:20:42|0.5123
21:20:43|0.5123
21:20:44|0.5123
21:20:46|0.5123
21:20:46|0.5123
21:20:48|0.5123
21:20:48|0.5123
21:20:50|0.5123
21:20:51|0.5123
21:20:52|0.5123
21:20:54|0.5123
21:20:55|0.5123
21:20:56|0.5123
21:20:57|0.5123
21:20:57|0.5123
21:20:58|0.5123
21:20:59|0.5123
21:21:01|0.5123
21:21:01|0.5123
21:21:03|0.51231
21:21:04|0.51223
21:21:04|0.51223
21:21:06|0.51223
21:21:07|0.51267
21:21:08|0.51267
21:21:09|0.51267
21:21:10|0.51267
21:21:11|0.51232
21:21:12|0.51232
21:21:13|0.51232
21:21:14|0.51232
21:21:15|0.51232
21:21:16|0.51232
21:21:17|0.51232
21:21:18|0.51232
21:21:19|0.51233
21:21:20|0.51233
21:21:21|0.51233
21:21:22|0.51233
21:21:23|0.51233
21:21:24|0.51233
21:21:25|0.51233
21:21:26|0.51233
21:21:27|0.51233
21:21:28|0.51186
21:21:29|0.51186
21:21:30|0.5123
21:21:31|0.5123
21:21:32|0.5123
21:21:33|0.5123
21:21:34|0.51183
21:21:35|0.51172
21:21:36|0.51172
21:21:37|0.51172
21:21:38|0.51172
21:21:39|0.51172
21:21:40|0.51172
21:21:41|0.51172
21:21:42|0.51172
21:21:43|0.51172
21:21:45|0.51172
21:21:45|0.51172
21:21:47|0.51172
21:21:48|0.51172
21:21:50|0.51172
21:21:51|0.51172
21:21:52|0.51172
21:21:52|0.51172
21:21:53|0.51172
21:21:55|0.51173
21:21:56|0.51173
21:21:57|0.51173
21:21:58|0.51173
21:22:00|0.51173
21:22:01|0.51173
21:22:01|0.51173
21:22:02|0.51173
21:22:04|0.51173
21:22:05|0.51173
21:22:07|0.51173
21:22:08|0.51173
21:22:09|0.51173
21:22:09|0.51173
21:22:11|0.51173
21:22:11|0.51173
21:22:13|0.51173
21:22:14|0.51173
21:22:15|0.51173
21:22:16|0.51173
21:22:17|0.51173
21:22:18|0.51173
21:22:19|0.51173
21:22:20|0.51173
21:22:21|0.51173
21:22:22|0.51173
21:22:23|0.51173
21:22:24|0.51173
21:22:25|0.51173
21:22:26|0.51173
21:22:27|0.51173
21:22:29|0.51173
21:22:30|0.51173
21:22:31|0.51173
21:22:32|0.51173
21:22:33|0.51173
21:22:34|0.51173
21:22:35|0.51173
21:22:36|0.51173
21:22:37|0.51173
21:22:38|0.51173
21:22:39|0.51173
21:22:40|0.51173
21:22:41|0.51173
21:22:42|0.51173
21:22:43|0.51173
21:22:45|0.51173
21:22:46|0.51173
21:22:48|0.51173
21:22:49|0.51173
21:22:50|0.51173
21:22:51|0.51173
21:22:53|0.51173
21:22:53|0.51173
21:22:55|0.51173
21:22:56|0.51173
21:22:56|0.51173
21:22:58|0.51173
21:23:00|0.51173
21:23:01|0.51173
21:23:03|0.51173
21:23:04|0.51173
21:23:05|0.51173
21:23:06|0.51173
21:23:07|0.51173
21:23:08|0.51155
21:23:10|0.51169
21:23:10|0.51169
21:23:12|0.51169
21:23:12|0.51169
21:23:14|0.51169
21:23:15|0.51169
21:23:15|0.51169
21:23:16|0.51169
21:23:17|0.51169
21:23:18|0.51169
21:23:19|0.51169
21:23:20|0.51169
21:23:22|0.51169
21:23:22|0.51169
21:23:23|0.51169
21:23:24|0.51169
21:23:25|0.51169
21:23:27|0.51169
21:23:28|0.51169
21:23:28|0.51169
21:23:30|0.51169
21:23:31|0.51169
21:23:32|0.51169
21:23:33|0.51169
21:23:34|0.51169
21:23:35|0.51169
21:23:36|0.51169
21:23:37|0.51169
21:23:38|0.51169
21:23:39|0.51169
21:23:40|0.51169
21:23:41|0.51169
21:23:42|0.51169
21:23:43|0.51169
21:23:44|0.51169
21:23:45|0.51169
21:23:47|0.51169
21:23:47|0.51169
21:23:48|0.51169
21:23:49|0.51169
21:23:51|0.51169
21:23:52|0.51169
21:23:52|0.51169
21:23:53|0.51169
21:23:54|0.51169
21:23:55|0.5119
21:23:56|0.51244
21:23:58|0.51304
21:23:59|0.51304
21:24:00|0.51304
21:24:00|0.51304
21:24:02|0.51304
21:24:03|0.51304
21:24:04|0.51304
21:24:06|0.51271
21:24:07|0.51271
21:24:09|0.51271
21:24:09|0.51271
21:24:11|0.51271
21:24:12|0.51271
21:24:13|0.51271
21:24:14|0.51271
21:24:15|0.51271
21:24:16|0.51271
21:24:17|0.51271
21:24:18|0.51271
21:24:19|0.51271
21:24:20|0.51271
21:24:21|0.51271
21:24:22|0.51271
21:24:23|0.51271
21:24:24|0.51332
21:24:25|0.51332
21:24:27|0.51332
21:24:27|0.51332
21:24:29|0.51332
21:24:29|0.51332
21:24:31|0.51332
21:24:31|0.51332
21:24:32|0.51332
21:24:33|0.51332
21:24:34|0.51332
21:24:35|0.51332
21:24:36|0.51332
21:24:38|0.51332
21:24:39|0.51208
21:24:40|0.51107
21:24:40|0.51093
21:24:42|0.51093
21:24:42|0.51093
21:24:43|0.51093
21:24:44|0.51093
21:24:45|0.51067
21:24:47|0.51067
21:24:48|0.51032
21:24:50|0.51062
21:24:50|0.51062
21:24:51|0.51062
21:24:53|0.51062
21:24:54|0.51062
21:24:55|0.51062
21:24:56|0.51062
21:24:57|0.51062
21:24:58|0.51062
21:24:59|0.51062
21:25:00|0.51062
21:25:01|0.51062
21:25:02|0.51062
21:25:04|0.51062
21:25:04|0.51062
21:25:06|0.51062
21:25:07|0.51062
21:25:09|0.51062
21:25:10|0.51062
21:25:10|0.51062
21:25:11|0.51062
21:25:13|0.51062
21:25:14|0.51062
21:25:15|0.51062
21:25:15|0.51062
21:25:17|0.51062
21:25:17|0.51062
21:25:18|0.51062
21:25:20|0.51062
21:25:20|0.51062
21:25:22|0.51062
21:25:22|0.51062
21:25:24|0.51092
21:25:25|0.51092
21:25:26|0.51092
21:25:27|0.51092
21:25:28|0.51092
21:25:29|0.51092
21:25:30|0.51092
21:25:31|0.51092
21:25:32|0.51092
21:25:33|0.51092
21:25:34|0.51092
21:25:35|0.51092
21:25:36|0.51092
21:25:38|0.51092
21:25:39|0.51092
21:25:39|0.51092
21:25:40|0.51092
21:25:42|0.51092
21:25:43|0.51092
21:25:43|0.51092
21:25:44|0.51092
21:25:45|0.51092
21:25:46|0.51103
21:25:47|0.51103
21:25:49|0.51103
21:25:51|0.51103
21:25:51|0.51103
21:25:53|0.51103
21:25:54|0.51103
21:25:55|0.51103
21:25:56|0.51103
21:25:57|0.51103
21:25:58|0.51103
21:25:59|0.51103
21:26:00|0.51103
21:26:01|0.51103
21:26:02|0.51103
21:26:04|0.51103
21:26:05|0.51103
21:26:06|0.51103
21:26:07|0.51103
21:26:09|0.51103
21:26:10|0.51103
21:26:11|0.51103
21:26:12|0.51068
21:26:13|0.51148
21:26:14|0.51148
21:26:15|0.51148
21:26:16|0.51148
21:26:17|0.51148
21:26:18|0.51148
21:26:19|0.51148
21:26:20|0.51148
21:26:21|0.51148
21:26:23|0.51148
21:26:24|0.51148
21:26:25|0.51148
21:26:25|0.51148
21:26:26|0.51193
21:26:28|0.51193
21:26:28|0.51193
21:26:29|0.51193
21:26:31|0.51193
21:26:31|0.51193
21:26:33|0.51163
21:26:34|0.51163
21:26:35|0.51163
21:26:36|0.51163
21:26:37|0.51163
21:26:38|0.51163
21:26:39|0.51163
21:26:40|0.51163
21:26:41|0.51163
21:26:43|0.51163
21:26:44|0.51163
21:26:44|0.51163
21:26:45|0.51163
21:26:47|0.51163
21:26:47|0.51163
21:26:49|0.51163
21:26:50|0.51294
21:26:51|0.51294
21:26:52|0.5129
21:26:53|0.51336
21:26:54|0.51336
21:26:55|0.51336
21:26:56|0.51336
21:26:58|0.51336
21:26:59|0.51336
21:27:00|0.51323
21:27:01|0.51323
21:27:02|0.51436
21:27:03|0.51436
21:27:05|0.51436
21:27:06|0.51436
21:27:07|0.51436
21:27:08|0.51436
21:27:09|0.51436
21:27:10|0.51436
21:27:11|0.51436
21:27:12|0.51436
21:27:13|0.51436
21:27:14|0.51423
21:27:15|0.51423
21:27:17|0.51423
21:27:18|0.51423
21:27:19|0.51423
21:27:20|0.51423
21:27:21|0.51423
21:27:22|0.51423
21:27:23|0.51423
21:27:24|0.51423
21:27:25|0.51423
21:27:26|0.51423
21:27:27|0.51423
21:27:29|0.51423
21:27:29|0.51423
21:27:30|0.51423
21:27:31|0.51423
21:27:32|0.51423
21:27:34|0.51423
21:27:35|0.51423
21:27:37|0.51423
21:27:37|0.51423
21:27:39|0.51423
21:27:39|0.51423
21:27:41|0.51423
21:27:42|0.51423
21:27:43|0.51423
21:27:44|0.51423
21:27:44|0.51423
21:27:46|0.51423
21:27:47|0.51423
21:27:48|0.51423
21:27:48|0.51423
21:27:50|0.51423
21:27:52|0.51423
21:27:53|0.51423
21:27:53|0.51423
21:27:55|0.51423
21:27:55|0.51423
21:27:57|0.51423
21:27:58|0.51423
21:27:58|0.51423
21:28:00|0.51423
21:28:00|0.51436
21:28:02|0.51436
21:28:03|0.51475
21:28:04|0.51475
21:28:05|0.51475
21:28:06|0.51475
21:28:07|0.51475
21:28:08|0.51475
21:28:09|0.51475
21:28:10|0.51475
21:28:11|0.51436
21:28:12|0.51287
21:28:13|0.51354
21:28:14|0.51354
21:28:15|0.51354
21:28:16|0.51354
21:28:17|0.51354
21:28:18|0.51385
21:28:19|0.51385
21:28:20|0.51385
21:28:21|0.51385
21:28:22|0.51385
21:28:23|0.51385
21:28:24|0.51385
21:28:25|0.51385
21:28:26|0.51385
21:28:27|0.51385
21:28:28|0.51385
21:28:29|0.51385
21:28:30|0.51385
21:28:31|0.51385
21:28:32|0.51385
21:28:33|0.51385
21:28:34|0.51385
21:28:35|0.51385
21:28:36|0.51385
21:28:37|0.51385
21:28:38|0.51385
21:28:39|0.51385
21:28:40|0.51385
21:28:41|0.51385
21:28:42|0.51385
21:28:43|0.51385
21:28:44|0.51385
21:28:45|0.51385
21:28:46|0.51385
21:28:47|0.51385
21:28:48|0.51385
21:28:49|0.51385
21:28:50|0.51385
21:28:52|0.51385
21:28:53|0.51385
21:28:54|0.51385
21:28:56|0.51385
21:28:56|0.51385
21:28:57|0.51385
21:28:59|0.51385
21:28:59|0.51385
21:29:01|0.51385
21:29:01|0.51385
21:29:02|0.51279
21:29:04|0.51279
21:29:05|0.51279
21:29:07|0.51279
21:29:08|0.51297
21:29:09|0.51297
21:29:10|0.51271
21:29:11|0.51274
21:29:11|0.51274
21:29:12|0.51274
21:29:15|0.51257
21:29:15|0.51257
21:29:16|0.51257
21:29:17|0.51257
21:29:18|0.51257
21:29:20|0.51307
21:29:22|0.51307
21:29:22|0.51307
21:29:23|0.51307
21:29:24|0.51267
21:29:25|0.51307
21:29:26|0.51312
21:29:27|0.51326
21:29:28|0.51326
21:29:29|0.51326
21:29:30|0.51326
21:29:31|0.51326
21:29:32|0.51326
21:29:33|0.51326
21:29:34|0.51326
21:29:35|0.51326
21:29:36|0.51326
21:29:37|0.51326
21:29:38|0.51326
21:29:39|0.51356
21:29:40|0.51356
21:29:41|0.51356
21:29:42|0.51356
21:29:44|0.51356
21:29:45|0.51356
21:29:46|0.51356
21:29:47|0.51356
21:29:48|0.51356
21:29:49|0.51356
21:29:49|0.51356
21:29:51|0.51356
21:29:52|0.51356
21:29:54|0.51356
21:29:54|0.51356
21:29:56|0.51356
21:29:57|0.51356
21:29:58|0.51356
21:30:00|0.51356
21:30:00|0.51356
21:30:01|0.51375
21:30:03|0.51375
21:30:04|0.51375
21:30:06|0.51314
21:30:07|0.51314
21:30:08|0.51314
21:30:08|0.51314
21:30:10|0.51314
21:30:11|0.51314
21:30:12|0.51314
21:30:13|0.51314
21:30:14|0.51314
21:30:15|0.51337
21:30:15|0.51337
21:30:17|0.51337
21:30:18|0.51337
21:30:19|0.51337
21:30:19|0.51337
21:30:21|0.51337
21:30:22|0.51287
21:30:23|0.51287
21:30:24|0.51287
21:30:25|0.51238
21:30:26|0.51238
21:30:27|0.51238
21:30:28|0.51238
21:30:29|0.51238
21:30:30|0.51238
21:30:31|0.51238
21:30:32|0.51238
21:30:32|0.51238
21:30:33|0.5127
21:30:34|0.5127
21:30:36|0.5127
21:30:37|0.5127
21:30:37|0.5127
21:30:39|0.5127
21:30:40|0.51146
21:30:40|0.51146
21:30:41|0.51202
21:30:42|0.51202
21:30:44|0.51202
21:30:44|0.51202
21:30:46|0.51144
21:30:46|0.51144
21:30:47|0.51144
21:30:49|0.51171
21:30:49|0.51171
21:30:51|0.51171
21:30:52|0.51171
21:30:54|0.51171
21:30:55|0.51116
21:30:56|0.51116
21:30:57|0.51116
21:30:58|0.51116
21:30:59|0.51116
21:31:01|0.51116
21:31:02|0.51116
21:31:04|0.51116
21:31:04|0.51116
21:31:05|0.51116
21:31:06|0.51116
21:31:07|0.51116
21:31:08|0.51116
21:31:09|0.51116
21:31:11|0.51116
21:31:12|0.51116
21:31:13|0.51116
21:31:15|0.51116
21:31:15|0.51116
21:31:16|0.51039
21:31:17|0.51039
21:31:18|0.51039
21:31:19|0.51039
21:31:20|0.51039
21:31:21|0.51
21:31:22|0.50961
21:31:23|0.50961
21:31:24|0.50967
21:31:25|0.50967
21:31:26|0.50967
21:31:27|0.50967
21:31:28|0.50967
21:31:29|0.50967
21:31:30|0.50967
21:31:31|0.50967
21:31:32|0.50967
21:31:33|0.50967
21:31:34|0.50967
21:31:35|0.50967
21:31:36|0.50936
21:31:37|0.50936
21:31:38|0.50976
21:31:39|0.50976
21:31:40|0.50976
21:31:41|0.50976
21:31:42|0.50976
21:31:43|0.50976
21:31:45|0.50976
21:31:46|0.50976
21:31:46|0.50976
21:31:47|0.50976
21:31:49|0.50976
21:31:50|0.50976
21:31:51|0.50976
21:31:52|0.50976
21:31:53|0.50976
21:31:54|0.50976
21:31:56|0.50976
21:31:56|0.50976
21:31:58|0.50976
21:31:59|0.50976
21:32:00|0.50891
21:32:01|0.50891
21:32:03|0.50957
21:32:03|0.50957
21:32:05|0.50957
21:32:07|0.50957
21:32:07|0.50957
21:32:08|0.50957
21:32:09|0.50957
21:32:11|0.50957
21:32:12|0.50969
21:32:14|0.50969
21:32:14|0.51014
21:32:15|0.51014
21:32:16|0.51014
21:32:17|0.51014
21:32:18|0.51014
21:32:19|0.511
21:32:20|0.51022
21:32:21|0.51022
21:32:22|0.51022
21:32:23|0.51022
21:32:24|0.51022
21:32:25|0.51037
21:32:26|0.51015
21:32:27|0.51015
21:32:28|0.51015
21:32:30|0.51015
21:32:30|0.51078
21:32:31|0.51078
21:32:32|0.51073
21:32:33|0.51
21:32:34|0.51
21:32:35|0.51
21:32:36|0.51
21:32:37|0.51
21:32:38|0.51
21:32:39|0.51
21:32:40|0.51
21:32:41|0.51
21:32:42|0.51022
21:32:43|0.51022
21:32:44|0.51022
21:32:45|0.51022
21:32:46|0.51022
21:32:47|0.50856
21:32:48|0.50911
21:32:49|0.50881
21:32:50|0.50881
21:32:51|0.5085
21:32:52|0.50801
21:32:53|0.50801
21:32:55|0.508
21:32:57|0.508
21:32:58|0.508
21:32:59|0.508
21:33:00|0.508
21:33:02|0.50801
21:33:02|0.50801
21:33:04|0.50801
21:33:04|0.50801
21:33:06|0.50801
21:33:07|0.508
21:33:08|0.50863
21:33:09|0.50863
21:33:10|0.50863
21:33:12|0.50801
21:33:13|0.50801
21:33:14|0.50863
21:33:16|0.50883
21:33:17|0.50883
21:33:17|0.50883
21:33:18|0.50883
21:33:19|0.50883
21:33:21|0.50883
21:33:21|0.50883
21:33:23|0.50883
21:33:24|0.50883
21:33:25|0.50883
21:33:26|0.50883
21:33:27|0.50883
21:33:28|0.50883
21:33:29|0.50883
21:33:30|0.50883
21:33:31|0.50883
21:33:32|0.50883
21:33:33|0.50883
21:33:34|0.50883
21:33:35|0.50883
21:33:36|0.50883
21:33:37|0.50883
21:33:38|0.50883
21:33:39|0.50883
21:33:40|0.50883
21:33:41|0.50883
21:33:42|0.50883
21:33:43|0.50883
21:33:44|0.50883
21:33:45|0.50883
21:33:46|0.50883
21:33:47|0.5085
21:33:48|0.5085
21:33:49|0.5085
21:33:50|0.5085
21:33:51|0.50873
21:33:52|0.5085
21:33:53|0.5085
21:33:54|0.5085
21:33:55|0.5085
21:33:57|0.5085
21:33:58|0.5085
21:34:00|0.5085
21:34:01|0.5085
21:34:01|0.5085
21:34:03|0.5085
21:34:04|0.5085
21:34:06|0.5085
21:34:07|0.5085
21:34:08|0.5085
21:34:09|0.5085
21:34:10|0.5085
21:34:11|0.5085
21:34:12|0.5085
21:34:13|0.5085
21:34:14|0.5085
21:34:15|0.5085
21:34:16|0.5085
21:34:17|0.5085
21:34:18|0.5085
21:34:19|0.5085
21:34:20|0.5085
21:34:21|0.50848
21:34:22|0.50848
21:34:23|0.50848
21:34:24|0.50848
21:34:25|0.50848
21:34:26|0.50848
21:34:27|0.50848
21:34:28|0.50848
21:34:29|0.50848
21:34:30|0.50848
21:34:31|0.50848
21:34:32|0.50848
21:34:33|0.50848
21:34:34|0.50848
21:34:35|0.50848
21:34:36|0.50909
21:34:37|0.50947
21:34:38|0.50947
21:34:40|0.50848
21:34:40|0.50848
21:34:42|0.50848
21:34:44|0.50848
21:34:45|0.50848
21:34:45|0.50848
21:34:47|0.50848
21:34:48|0.50848
21:34:48|0.50848
21:34:50|0.50848
21:34:50|0.50848
21:34:51|0.50848
21:34:53|0.50912
21:34:54|0.50912
21:34:55|0.50912
21:34:55|0.50912
21:34:56|0.50912
21:34:57|0.50912
21:34:59|0.50912
21:34:59|0.50912
21:35:00|0.50912
21:35:01|0.50912
21:35:03|0.50912
21:35:04|0.50912
21:35:06|0.50912
21:35:07|0.50912
21:35:08|0.50912
21:35:08|0.50961
21:35:10|0.50961
21:35:11|0.51
21:35:12|0.51
21:35:13|0.51
21:35:14|0.51
21:35:15|0.51
21:35:16|0.51
21:35:18|0.51
21:35:19|0.51
21:35:19|0.51
21:35:21|0.51
21:35:21|0.51025
21:35:23|0.51025
21:35:24|0.51025
21:35:25|0.51025
21:35:26|0.51025
21:35:27|0.51025
21:35:28|0.51025
21:35:29|0.51025
21:35:30|0.51065
21:35:31|0.51053
21:35:32|0.51053
21:35:33|0.51053
21:35:34|0.51053
21:35:35|0.51053
21:35:36|0.51053
21:35:37|0.51053
21:35:38|0.51112
21:35:39|0.51153
21:35:40|0.51153
21:35:41|0.51153
21:35:42|0.51153
21:35:44|0.51153
21:35:45|0.51153
21:35:45|0.51153
21:35:46|0.51153
21:35:48|0.51153
21:35:48|0.51153
21:35:49|0.51153
21:35:51|0.51153
21:35:51|0.51153
21:35:52|0.51153
21:35:54|0.51153
21:35:55|0.51153
21:35:56|0.51153
21:35:56|0.51153
21:35:58|0.51153
21:35:59|0.51153
21:36:00|0.51153
21:36:01|0.51153
21:36:03|0.51153
21:36:04|0.51153
21:36:04|0.51153
21:36:06|0.51153
21:36:07|0.51153
21:36:08|0.51153
21:36:09|0.51153
21:36:10|0.512
21:36:11|0.512
21:36:11|0.512
21:36:12|0.5124
21:36:14|0.513
21:36:14|0.513
21:36:15|0.513
21:36:17|0.513
21:36:18|0.513
21:36:18|0.513
21:36:19|0.513
21:36:21|0.513
21:36:22|0.513
21:36:23|0.513
21:36:23|0.513
21:36:25|0.513
21:36:26|0.513
21:36:27|0.513
21:36:27|0.513
21:36:29|0.513
21:36:30|0.513
21:36:31|0.513
21:36:32|0.51431
21:36:33|0.51339
21:36:34|0.51339
21:36:35|0.51339
21:36:36|0.51339
21:36:37|0.51339
21:36:38|0.51296
21:36:39|0.51256
21:36:40|0.51256
21:36:41|0.51256
21:36:42|0.51256
21:36:43|0.51256
21:36:44|0.51256
21:36:45|0.51256
21:36:46|0.51256
21:36:47|0.51256
21:36:48|0.51256
21:36:49|0.51256
21:36:50|0.51256
21:36:51|0.51256
21:36:52|0.51256
21:36:53|0.51256
21:36:54|0.51256
21:36:55|0.51256
21:36:56|0.51256
21:36:57|0.51256
21:36:58|0.51256
21:37:00|0.51266
21:37:00|0.51266
21:37:01|0.51266
21:37:03|0.51266
21:37:04|0.51266
21:37:05|0.51266
21:37:06|0.51266
21:37:08|0.51266
21:37:09|0.51266
21:37:10|0.51266
21:37:10|0.51182
21:37:12|0.51182
21:37:13|0.51182
21:37:14|0.51182
21:37:15|0.51182
21:37:16|0.51182
21:37:17|0.51182
21:37:18|0.51182
21:37:19|0.51182
21:37:21|0.51182
21:37:22|0.51182
21:37:22|0.51182
21:37:24|0.5113
21:37:24|0.51104
21:37:26|0.51126
21:37:26|0.51126
21:37:27|0.51126
21:37:29|0.51126
21:37:30|0.51126
21:37:32|0.51126
21:37:32|0.51126
21:37:33|0.51126
21:37:34|0.51126
21:37:35|0.51126
21:37:36|0.51126
21:37:37|0.51126
21:37:38|0.51126
21:37:39|0.51126
21:37:40|0.51238
21:37:41|0.51238
21:37:42|0.51159
21:37:43|0.51159
21:37:44|0.51194
21:37:45|0.51194
21:37:46|0.51194
21:37:47|0.51194
21:37:48|0.51194
21:37:49|0.51194
21:37:50|0.51194
21:37:51|0.51194
21:37:52|0.51194
21:37:53|0.51194
21:37:54|0.51194
21:37:55|0.51194
21:37:56|0.51194
21:37:57|0.51194
21:37:58|0.51194
21:38:00|0.51194
21:38:01|0.51194
21:38:03|0.51194
21:38:03|0.51194
21:38:04|0.51194
21:38:06|0.51194
21:38:06|0.51194
21:38:08|0.51194
21:38:09|0.51194
21:38:11|0.51194
21:38:11|0.51194
21:38:12|0.51194
21:38:13|0.51194
21:38:15|0.51194
21:38:16|0.51194
21:38:17|0.51194
21:38:18|0.51194
21:38:18|0.51194
21:38:20|0.51194
21:38:21|0.51194
21:38:22|0.51194
21:38:23|0.51194
21:38:24|0.51194
21:38:25|0.51194
21:38:26|0.51059
21:38:26|0.51051
21:38:28|0.51051
21:38:29|0.51051
21:38:30|0.50875
21:38:31|0.50875
21:38:31|0.50875
21:38:33|0.50875
21:38:34|0.50875
21:38:34|0.50875
21:38:35|0.50875
21:38:37|0.50875
21:38:39|0.50875
21:38:39|0.50875
21:38:41|0.50875
21:38:42|0.50875
21:38:43|0.50875
21:38:44|0.50875
21:38:45|0.50875
21:38:46|0.50875
21:38:46|0.50875
21:38:48|0.50875
21:38:49|0.50875
21:38:50|0.50875
21:38:50|0.50875
21:38:52|0.50875
21:38:52|0.50875
21:38:53|0.5097
21:38:55|0.5097
21:38:57|0.5097
21:38:57|0.5097
21:38:58|0.5097
21:38:59|0.5097
21:39:00|0.5097
21:39:01|0.5097
21:39:03|0.5097
21:39:04|0.5097
21:39:06|0.50942
21:39:07|0.50901
21:39:08|0.50901
21:39:09|0.50901
21:39:11|0.50901
21:39:11|0.50901
21:39:12|0.50901
21:39:13|0.50901
21:39:14|0.50901
21:39:15|0.50901
21:39:16|0.50901
21:39:17|0.50901
21:39:18|0.50901
21:39:19|0.50901
21:39:20|0.50901
21:39:21|0.50901
21:39:22|0.50901
21:39:23|0.50901
21:39:24|0.50901
21:39:26|0.50901
21:39:27|0.50901
21:39:28|0.50901
21:39:29|0.50901
21:39:30|0.50901
21:39:31|0.50901
21:39:32|0.50901
21:39:33|0.50901
21:39:34|0.50901
21:39:35|0.50901
21:39:36|0.50901
21:39:37|0.50901
21:39:38|0.50901
21:39:39|0.50901
21:39:40|0.50901
21:39:41|0.50901
21:39:42|0.50901
21:39:43|0.50901
21:39:44|0.50901
21:39:45|0.50901
21:39:46|0.50901
21:39:47|0.50948
21:39:47|0.50948
21:39:49|0.50948
21:39:49|0.50948
21:39:51|0.50948
21:39:51|0.50948
21:39:53|0.50948
21:39:54|0.50948
21:39:55|0.50948
21:39:56|0.50948
21:39:57|0.50948
21:39:58|0.50948
21:39:59|0.50948
21:40:00|0.50948
21:40:01|0.50948
21:40:01|0.50948
21:40:04|0.50948
21:40:05|0.50948
21:40:07|0.50875
21:40:07|0.50857
21:40:08|0.50857
21:40:10|0.50898
21:40:12|0.50898
21:40:13|0.50898
21:40:14|0.50898
21:40:15|0.50898
21:40:16|0.50898
21:40:17|0.50898
21:40:18|0.50898
21:40:19|0.50898
21:40:20|0.50898
21:40:21|0.50898
21:40:22|0.50898
21:40:23|0.50898
21:40:24|0.50898
21:40:25|0.50898
21:40:26|0.50898
21:40:27|0.50898
21:40:28|0.50898
21:40:29|0.50898
21:40:30|0.50898
21:40:31|0.50898
21:40:32|0.50898
21:40:33|0.50898
21:40:34|0.50898
21:40:35|0.50898
21:40:36|0.50898
21:40:37|0.50898
21:40:38|0.50898
21:40:39|0.50898
21:40:40|0.50898
21:40:41|0.50898
21:40:42|0.50898
21:40:43|0.50898
21:40:44|0.50898
21:40:45|0.50898
21:40:46|0.50898
21:40:47|0.50898
21:40:48|0.50898
21:40:49|0.50898
21:40:50|0.50898
21:40:51|0.50898
21:40:52|0.50898
21:40:53|0.50898
21:40:54|0.50898
21:40:55|0.50898
21:40:56|0.50898
21:40:57|0.50898
21:40:58|0.50898
21:40:59|0.50898
21:41:00|0.50898
21:41:01|0.50898
21:41:02|0.5085
21:41:03|0.5085
21:41:05|0.5085
21:41:06|0.5085
21:41:07|0.5085
21:41:08|0.5085
21:41:09|0.50898
21:41:10|0.50898
21:41:11|0.50898
21:41:12|0.50898
21:41:13|0.50898
21:41:14|0.50898
21:41:15|0.50898
21:41:16|0.50898
21:41:17|0.50898
21:41:18|0.50898
21:41:19|0.50898
21:41:20|0.50898
21:41:21|0.50898
21:41:22|0.50898
21:41:23|0.50898
21:41:24|0.50898
21:41:25|0.50898
21:41:26|0.50898
21:41:27|0.50898
21:41:28|0.50898
21:41:29|0.50898
21:41:30|0.50898
21:41:31|0.50898
21:41:32|0.50898
21:41:33|0.5092
21:41:34|0.5092
21:41:35|0.5092
21:41:36|0.5092
21:41:37|0.5092
21:41:38|0.5092
21:41:39|0.5092
21:41:40|0.5092
21:41:41|0.5092
21:41:43|0.5092
21:41:44|0.5092
21:41:45|0.5092
21:41:45|0.5092
21:41:47|0.5092
21:41:47|0.5092
21:41:48|0.5092
21:41:49|0.5092
21:41:50|0.5092
21:41:51|0.5092
21:41:53|0.5092
21:41:54|0.5092
21:41:55|0.5092
21:41:55|0.5092
21:41:57|0.5092
21:41:58|0.5092
21:41:59|0.5092
21:41:59|0.5092
21:42:01|0.5092
21:42:02|0.5092
21:42:02|0.5092
21:42:04|0.5092
21:42:06|0.5092
21:42:07|0.5092
21:42:08|0.5092
21:42:09|0.5092
21:42:10|0.5092
21:42:11|0.5092
21:42:12|0.5092
21:42:13|0.5092
21:42:15|0.5092
21:42:15|0.5092
21:42:17|0.5092
21:42:18|0.5092
21:42:19|0.5092
21:42:20|0.5092
21:42:21|0.5092
21:42:22|0.5092
21:42:23|0.5092
21:42:24|0.5092
21:42:25|0.5092
21:42:27|0.5092
21:42:27|0.5092
21:42:29|0.5092
21:42:30|0.5092
21:42:30|0.5092
21:42:32|0.5092
21:42:33|0.5092
21:42:34|0.50831
21:42:35|0.50905
21:42:35|0.50905
21:42:36|0.50905
21:42:38|0.50905
21:42:39|0.50905
21:42:40|0.50905
21:42:41|0.50905
21:42:42|0.50905
21:42:43|0.50905
21:42:44|0.50905
21:42:45|0.50905
21:42:46|0.50905
21:42:47|0.50905
21:42:48|0.50905
21:42:49|0.50905
21:42:50|0.50905
21:42:51|0.50905
21:42:52|0.50905
21:42:53|0.50905
21:42:55|0.50905
21:42:55|0.50905
21:42:57|0.50905
21:42:57|0.50905
21:42:59|0.50905
21:42:59|0.50905
21:43:01|0.50905
21:43:01|0.50905
21:43:03|0.50904
21:43:04|0.50904
21:43:05|0.50904
21:43:07|0.50904
21:43:08|0.50904
21:43:09|0.50904
21:43:10|0.50904
21:43:11|0.50904
21:43:12|0.50904
21:43:13|0.50904
21:43:14|0.50904
21:43:15|0.50904
21:43:16|0.50845
21:43:17|0.50845
21:43:19|0.50845
21:43:20|0.50845
21:43:21|0.50845
21:43:22|0.50845
21:43:23|0.50845
21:43:24|0.50845
21:43:25|0.50845
21:43:26|0.50845
21:43:27|0.50845
21:43:28|0.50837
21:43:29|0.50837
21:43:30|0.50837
21:43:31|0.50877
21:43:32|0.50877
21:43:33|0.50877
21:43:34|0.50877
21:43:35|0.50877
21:43:36|0.50877
21:43:37|0.50877
21:43:38|0.50877
21:43:39|0.50877
21:43:40|0.50877
21:43:41|0.50877
21:43:42|0.50877
21:43:43|0.50877
21:43:44|0.50877
21:43:45|0.50817
21:43:46|0.50817
21:43:47|0.50817
21:43:48|0.50817
21:43:50|0.50817
21:43:50|0.50817
21:43:52|0.50817
21:43:53|0.50817
21:43:54|0.50875
21:43:54|0.50875
21:43:55|0.50875
21:43:56|0.50817
21:43:57|0.50817
21:43:58|0.50817
21:44:00|0.50817
21:44:01|0.50817
21:44:02|0.50817
21:44:03|0.50817
21:44:04|0.50817
21:44:05|0.50817
21:44:07|0.50817
21:44:08|0.50817
21:44:10|0.50817
21:44:11|0.50817
21:44:12|0.50817
21:44:13|0.50873
21:44:14|0.50873
21:44:16|0.50873
21:44:17|0.50873
21:44:19|0.50873
21:44:20|0.50873
21:44:20|0.50818
21:44:21|0.50818
21:44:22|0.50818
21:44:23|0.50818
21:44:24|0.50818
21:44:25|0.50818
21:44:27|0.50818
21:44:27|0.50818
21:44:29|0.50818
21:44:29|0.50818
21:44:30|0.50818
21:44:32|0.50818
21:44:33|0.50818
21:44:34|0.50818
21:44:35|0.50818
21:44:36|0.50818
21:44:37|0.50818
21:44:38|0.50818
21:44:39|0.50878
21:44:40|0.50878
21:44:41|0.50878
21:44:42|0.50878
21:44:43|0.50878
21:44:44|0.50878
21:44:45|0.50878
21:44:46|0.50878
21:44:47|0.50878
21:44:48|0.50878
21:44:49|0.50878
21:44:50|0.50878
21:44:52|0.50878
21:44:52|0.50878
21:44:54|0.50878
21:44:54|0.50878
21:44:56|0.50878
21:44:57|0.50878
21:44:58|0.50878
21:44:59|0.50878
21:45:00|0.50878
21:45:01|0.50878
21:45:02|0.50878
21:45:03|0.50878
21:45:04|0.50878
21:45:05|0.50878
21:45:06|0.50878
21:45:08|0.50878
21:45:09|0.50878
21:45:10|0.50878
21:45:11|0.50878
21:45:12|0.50878
21:45:13|0.50878
21:45:14|0.50878
21:45:15|0.50878
21:45:16|0.50878
21:45:17|0.50823
21:45:18|0.50823
21:45:19|0.50823
21:45:20|0.50823
21:45:21|0.50823
21:45:22|0.50823
21:45:23|0.50823
21:45:24|0.50823
21:45:25|0.50823
21:45:26|0.50823
21:45:27|0.50823
21:45:28|0.50823
21:45:29|0.50823
21:45:30|0.50823
21:45:31|0.50823
21:45:32|0.50823
21:45:33|0.50823
21:45:34|0.50823
21:45:35|0.50829
21:45:36|0.50829
21:45:37|0.50829
21:45:38|0.50876
21:45:39|0.50876
21:45:40|0.50876
21:45:41|0.50878
21:45:42|0.50878
21:45:43|0.50878
21:45:44|0.50878
21:45:45|0.50878
21:45:46|0.50878
21:45:47|0.50878
21:45:48|0.50878
21:45:49|0.50878
21:45:50|0.50878
21:45:51|0.50878
21:45:52|0.50878
21:45:53|0.50878
21:45:54|0.50878
21:45:55|0.50878
21:45:56|0.50878
21:45:58|0.50875
21:45:59|0.50875
21:45:59|0.50875
21:46:01|0.50875
21:46:02|0.50875
21:46:03|0.50875
21:46:04|0.50875
21:46:04|0.50875
21:46:06|0.50875
21:46:06|0.50875
21:46:08|0.50875
21:46:09|0.50875
21:46:10|0.50875
21:46:12|0.50875
21:46:12|0.50875
21:46:14|0.50875
21:46:15|0.50875
21:46:17|0.50875
21:46:18|0.50875
21:46:19|0.50875
21:46:20|0.50875
21:46:21|0.50875
21:46:22|0.50875
21:46:23|0.50875
21:46:24|0.50875
21:46:25|0.50875
21:46:26|0.50875
21:46:27|0.50875
21:46:28|0.50875
21:46:29|0.50875
21:46:30|0.50875
21:46:31|0.50875
21:46:32|0.50875
21:46:33|0.50875
21:46:34|0.50875
21:46:35|0.50875
21:46:36|0.50875
21:46:37|0.50875
21:46:38|0.50875
21:46:39|0.50875
21:46:41|0.50875
21:46:42|0.50875
21:46:43|0.50875
21:46:43|0.50875
21:46:44|0.50875
21:46:46|0.50875
21:46:47|0.50875
21:46:48|0.50875
21:46:49|0.50875
21:46:49|0.50876
21:46:51|0.50876
21:46:52|0.50876
21:46:52|0.50876
21:46:54|0.50876
21:46:55|0.50876
21:46:56|0.50876
21:46:57|0.50876
21:46:58|0.50876
21:46:59|0.50876
21:47:00|0.50876
21:47:01|0.50876
21:47:02|0.50876
21:47:03|0.50876
21:47:04|0.50876
21:47:05|0.50876
21:47:06|0.50876
21:47:07|0.50876
21:47:08|0.50876
21:47:09|0.50876
21:47:11|0.50876
21:47:12|0.50876
21:47:13|0.50876
21:47:14|0.50876
21:47:15|0.50876
21:47:16|0.50876
21:47:17|0.50876
21:47:19|0.50876
21:47:20|0.50876
21:47:20|0.50817
21:47:21|0.50875
21:47:23|0.50875
21:47:24|0.50875
21:47:25|0.50875
21:47:26|0.50875
21:47:27|0.50875
21:47:28|0.50875
21:47:29|0.50875
21:47:30|0.50875
21:47:31|0.50875
21:47:32|0.50875
21:47:33|0.50875
21:47:34|0.50875
21:47:35|0.50875
21:47:36|0.50875
21:47:37|0.50875
21:47:38|0.50875
21:47:40|0.50875
21:47:41|0.50875
21:47:42|0.508
21:47:43|0.508
21:47:44|0.508
21:47:45|0.50617
21:47:46|0.50706
21:47:47|0.50707
21:47:48|0.50707
21:47:49|0.50707
21:47:50|0.50685
21:47:51|0.507
21:47:52|0.507
21:47:53|0.50707
21:47:54|0.50707
21:47:56|0.50707
21:47:57|0.50707
21:47:58|0.50707
21:47:59|0.50707
21:48:00|0.50707
21:48:01|0.50707
21:48:02|0.50483
21:48:03|0.50489
21:48:04|0.50542
21:48:05|0.50573
21:48:06|0.50573
21:48:07|0.50573
21:48:08|0.50573
21:48:09|0.50573
21:48:11|0.50573
21:48:11|0.50573
21:48:13|0.505
21:48:14|0.505
21:48:16|0.50623
21:48:17|0.50699
21:48:18|0.50733
21:48:19|0.50879
21:48:20|0.50751
21:48:21|0.50679
21:48:21|0.507
21:48:22|0.50586
21:48:24|0.50719
21:48:25|0.506
21:48:27|0.50673
21:48:27|0.50673
21:48:28|0.50674
21:48:29|0.50674
21:48:30|0.50674
21:48:31|0.50578
21:48:32|0.50578
21:48:33|0.50578
21:48:34|0.50578
21:48:35|0.50578
21:48:36|0.50578
21:48:37|0.50586
21:48:38|0.50586
21:48:39|0.50586
21:48:40|0.50586
21:48:41|0.50586
21:48:43|0.50586
21:48:44|0.50586
21:48:45|0.50586
21:48:46|0.50586
21:48:47|0.50586
21:48:48|0.50586
21:48:49|0.50586
21:48:50|0.50586
21:48:52|0.50586
21:48:52|0.50586
21:48:53|0.50586
21:48:54|0.50586
21:48:55|0.50586
21:48:56|0.50586
21:48:57|0.50586
21:48:58|0.50586
21:48:59|0.50586
21:49:00|0.50586
21:49:01|0.50586
21:49:02|0.50586
21:49:03|0.50586
21:49:04|0.50658
21:49:05|0.50658
21:49:06|0.50658
21:49:07|0.50658
21:49:08|0.50658
21:49:10|0.50658
21:49:12|0.50658
21:49:12|0.50689
21:49:13|0.50689
21:49:14|0.50689
21:49:15|0.50689
21:49:16|0.50689
21:49:17|0.50689
21:49:18|0.50689
21:49:19|0.50689
21:49:21|0.50689
21:49:22|0.50689
21:49:23|0.50689
21:49:25|0.50689
21:49:25|0.50689
21:49:26|0.50689
21:49:27|0.50689
21:49:28|0.50689
21:49:29|0.50689
21:49:30|0.50658
21:49:31|0.50658
21:49:32|0.50658
21:49:33|0.50658
21:49:34|0.50658
21:49:35|0.50658
21:49:36|0.50658
21:49:37|0.50658
21:49:38|0.50658
21:49:39|0.50658
21:49:40|0.50658
21:49:41|0.50658
21:49:43|0.50658
21:49:45|0.50658
21:49:45|0.50658
21:49:46|0.50658
21:49:47|0.50658
21:49:48|0.50658
21:49:49|0.50658
21:49:50|0.50658
21:49:51|0.50692
21:49:52|0.50692
21:49:53|0.50692
21:49:54|0.50642
21:49:55|0.50642
21:49:56|0.50623
21:49:57|0.50623
21:49:58|0.50623
21:49:59|0.50623
21:50:00|0.50568
21:50:01|0.5059
21:50:02|0.5059
21:50:04|0.5059
21:50:04|0.5059
21:50:06|0.5059
21:50:07|0.5059
21:50:08|0.50602
21:50:09|0.50602
21:50:09|0.50568
21:50:11|0.50568
21:50:13|0.50602
21:50:14|0.50602
21:50:15|0.50602
21:50:16|0.50648
21:50:17|0.50648
21:50:19|0.50648
21:50:19|0.50648
21:50:21|0.50648
21:50:22|0.50648
21:50:22|0.50648
21:50:24|0.50648
21:50:25|0.50678
21:50:26|0.50678
21:50:27|0.5068
21:50:28|0.5068
21:50:29|0.5068
21:50:29|0.5068
21:50:31|0.5068
21:50:32|0.5068
21:50:33|0.5068
21:50:35|0.5068
21:50:35|0.5068
21:50:36|0.5068
21:50:37|0.5068
21:50:38|0.5068
21:50:39|0.5068
21:50:40|0.5068
21:50:42|0.5068
21:50:43|0.5068
21:50:45|0.50697
21:50:45|0.50697
21:50:46|0.50697
21:50:47|0.50697
21:50:48|0.50697
21:50:49|0.50697
21:50:50|0.507
21:50:51|0.507
21:50:52|0.507
21:50:53|0.507
21:50:54|0.507
21:50:56|0.507
21:50:56|0.507
21:50:58|0.507
21:50:59|0.507
21:51:00|0.507
21:51:00|0.507
21:51:02|0.507
21:51:03|0.507
21:51:04|0.507
21:51:06|0.507
21:51:07|0.50695
21:51:08|0.50695
21:51:09|0.50736
21:51:09|0.50736
21:51:10|0.50736
21:51:12|0.50773
21:51:13|0.50773
21:51:15|0.50773
21:51:16|0.50799
21:51:16|0.50857
21:51:18|0.50857
21:51:19|0.50857
21:51:20|0.50857
21:51:21|0.50857
21:51:22|0.509
21:51:23|0.509
21:51:24|0.50897
21:51:25|0.50897
21:51:26|0.50897
21:51:27|0.50897
21:51:28|0.50897
21:51:29|0.509
21:51:30|0.509
21:51:31|0.509
21:51:32|0.509
21:51:33|0.509
21:51:34|0.509
21:51:35|0.509
21:51:36|0.509
21:51:37|0.509
21:51:38|0.509
21:51:39|0.509
21:51:40|0.509
21:51:41|0.509
21:51:42|0.509
21:51:43|0.509
21:51:44|0.509
21:51:45|0.509
21:51:46|0.509
21:51:47|0.509
21:51:48|0.509
21:51:49|0.509
21:51:50|0.509
21:51:52|0.509
21:51:53|0.509
21:51:54|0.509
21:51:55|0.509
21:51:55|0.509
21:51:57|0.509
21:51:58|0.509
21:51:59|0.509
21:51:59|0.509
21:52:01|0.509
21:52:02|0.509
21:52:02|0.509
21:52:04|0.509
21:52:05|0.509
21:52:06|0.509
21:52:07|0.51051
21:52:08|0.50972
21:52:09|0.50972
21:52:10|0.50972
21:52:11|0.50972
21:52:12|0.50972
21:52:13|0.50972
21:52:14|0.50972
21:52:16|0.50972
21:52:17|0.50972
21:52:18|0.50972
21:52:20|0.50972
21:52:21|0.50972
21:52:22|0.50972
21:52:24|0.50972
21:52:25|0.50972
21:52:26|0.50972
21:52:28|0.50972
21:52:29|0.50972
21:52:30|0.50972
21:52:31|0.50972
21:52:31|0.50972
21:52:32|0.50972
21:52:33|0.50972
21:52:35|0.50972
21:52:35|0.50972
21:52:36|0.50972
21:52:37|0.50972
21:52:38|0.51
21:52:39|0.51
21:52:40|0.51
21:52:41|0.51
21:52:42|0.51
21:52:43|0.51
21:52:45|0.51
21:52:45|0.51028
21:52:47|0.51028
21:52:48|0.51028
21:52:49|0.51028
21:52:49|0.51028
21:52:51|0.511
21:52:51|0.511
21:52:52|0.511
21:52:54|0.511
21:52:54|0.511
21:52:55|0.511
21:52:57|0.511
21:52:57|0.511
21:52:58|0.511
21:52:59|0.511
21:53:01|0.511
21:53:02|0.50981
21:53:02|0.50981
21:53:03|0.50981
21:53:05|0.50981
21:53:06|0.51083
21:53:07|0.51028
21:53:09|0.51028
21:53:09|0.51028
21:53:11|0.51028
21:53:12|0.51028
21:53:13|0.51028
21:53:14|0.51049
21:53:15|0.51049
21:53:16|0.51049
21:53:17|0.51049
21:53:18|0.51011
21:53:19|0.51011
21:53:21|0.51011
21:53:22|0.51011
21:53:24|0.51011
21:53:25|0.51011
21:53:27|0.51048
21:53:28|0.51048
21:53:29|0.51048
21:53:30|0.51048
21:53:31|0.51048
21:53:32|0.51012
21:53:33|0.51012
21:53:34|0.51012
21:53:35|0.50972
21:53:36|0.50972
21:53:37|0.50972
21:53:38|0.50972
21:53:39|0.50972
21:53:40|0.50972
21:53:41|0.51039
21:53:42|0.51039
21:53:44|0.51092
21:53:44|0.51092
21:53:46|0.51092
21:53:47|0.51146
21:53:48|0.51146
21:53:49|0.51146
21:53:50|0.51146
21:53:51|0.51146
21:53:52|0.51146
21:53:53|0.51146
21:53:54|0.51146
21:53:55|0.51146
21:53:56|0.51146
21:53:57|0.51146
21:53:58|0.51146
21:53:59|0.51146
21:54:00|0.51146
21:54:01|0.51146
21:54:02|0.51146
21:54:03|0.51146
21:54:05|0.51146
21:54:06|0.51146
21:54:06|0.5118
21:54:08|0.5118
21:54:09|0.51142
21:54:10|0.51142
21:54:11|0.51142
21:54:12|0.51142
21:54:13|0.51142
21:54:15|0.51142
21:54:16|0.51142
21:54:18|0.51142
21:54:19|0.51142
21:54:21|0.51142
21:54:22|0.51142
21:54:23|0.51142
21:54:23|0.51142
21:54:25|0.51142
21:54:26|0.51142
21:54:27|0.5107
21:54:27|0.51056
21:54:28|0.5101
21:54:30|0.5099
21:54:31|0.5099
21:54:32|0.5099
21:54:33|0.5099
21:54:33|0.5099
21:54:34|0.5099
21:54:36|0.5099
21:54:36|0.5099
21:54:37|0.5099
21:54:38|0.5099
21:54:39|0.5099
21:54:40|0.5099
21:54:41|0.5099
21:54:42|0.5099
21:54:43|0.5099
21:54:44|0.5099
21:54:46|0.5099
21:54:46|0.50967
21:54:47|0.50967
21:54:48|0.50967
21:54:49|0.50967
21:54:51|0.50967
21:54:52|0.50967
21:54:53|0.50967
21:54:54|0.50967
21:54:55|0.50967
21:54:56|0.50967
21:54:57|0.50967
21:54:59|0.50967
21:54:59|0.50967
21:55:00|0.51004
21:55:02|0.50986
21:55:03|0.50986
21:55:03|0.50986
21:55:05|0.50986
21:55:06|0.50986
21:55:06|0.50986
21:55:08|0.50986
21:55:09|0.50986
21:55:09|0.50986
21:55:10|0.50986
21:55:12|0.50986
21:55:13|0.50986
21:55:14|0.50986
21:55:14|0.50986
21:55:15|0.50986
21:55:17|0.5093
21:55:19|0.5093
21:55:19|0.5093
21:55:20|0.5093
21:55:22|0.5093
21:55:23|0.5093
21:55:24|0.5093
21:55:25|0.5093
21:55:26|0.5093
21:55:28|0.51
21:55:29|0.51014
21:55:30|0.51014
21:55:31|0.51058
21:55:32|0.51058
21:55:33|0.51058
21:55:34|0.51058
21:55:36|0.51011
21:55:37|0.50786
21:55:37|0.50753
21:55:39|0.50767
21:55:40|0.50767
21:55:40|0.50751
21:55:42|0.50741
21:55:43|0.50741
21:55:44|0.50741
21:55:45|0.50791
21:55:46|0.50728
21:55:47|0.50728
21:55:47|0.50728
21:55:49|0.50728
21:55:50|0.50728
21:55:51|0.50728
21:55:52|0.50728
21:55:53|0.507
21:55:54|0.5076
21:55:55|0.5076
21:55:56|0.5076
21:55:57|0.5076
21:55:58|0.50728
21:55:59|0.50728
21:56:00|0.50728
21:56:01|0.50757
21:56:02|0.50757
21:56:03|0.50759
21:56:04|0.50759
21:56:05|0.50759
21:56:06|0.50759
21:56:08|0.50759
21:56:08|0.50759
21:56:10|0.50771
21:56:10|0.50771
21:56:11|0.50771
21:56:13|0.50771
21:56:14|0.50771
21:56:15|0.50771
21:56:16|0.50771
21:56:17|0.50771
21:56:19|0.50771
21:56:20|0.50771
21:56:21|0.50771
21:56:23|0.50771
21:56:24|0.50771
21:56:25|0.50771
21:56:26|0.50771
21:56:27|0.50771
21:56:28|0.50771
21:56:30|0.50771
21:56:31|0.50771
21:56:32|0.50771
21:56:33|0.50771
21:56:35|0.50771
21:56:35|0.50771
21:56:37|0.50782
21:56:38|0.508
21:56:39|0.508
21:56:40|0.50768
21:56:41|0.50921
21:56:42|0.50934
21:56:43|0.5104
21:56:44|0.5104
21:56:44|0.5104
21:56:45|0.5104
21:56:47|0.5104
21:56:47|0.5104
21:56:49|0.5104
21:56:50|0.5104
21:56:51|0.5104
21:56:53|0.5104
21:56:54|0.5104
21:56:55|0.5104
21:56:55|0.5104
21:56:57|0.5104
21:56:58|0.5104
21:56:58|0.5104
21:56:59|0.5104
21:57:01|0.5104
21:57:01|0.51093
21:57:03|0.51093
21:57:04|0.51093
21:57:05|0.51093
21:57:07|0.51093
21:57:08|0.51093
21:57:08|0.51146
21:57:10|0.51146
21:57:11|0.51146
21:57:12|0.51146
21:57:13|0.51146
21:57:13|0.51146
21:57:14|0.51146
21:57:15|0.51168
21:57:17|0.51168
21:57:18|0.51183
21:57:19|0.51183
21:57:20|0.51183
21:57:22|0.51183
21:57:23|0.51129
21:57:25|0.51129
21:57:25|0.51129
21:57:27|0.51129
21:57:28|0.51129
21:57:28|0.51129
21:57:29|0.51129
21:57:31|0.51129
21:57:33|0.51129
21:57:33|0.51129
21:57:35|0.51148
21:57:36|0.51148
21:57:37|0.51148
21:57:38|0.51148
21:57:39|0.51148
21:57:40|0.51148
21:57:42|0.51148
21:57:43|0.51148
21:57:44|0.51176
21:57:45|0.51183
21:57:46|0.51183
21:57:47|0.51183
21:57:48|0.51234
21:57:49|0.51209
21:57:50|0.51209
21:57:51|0.51209
21:57:52|0.51209
21:57:54|0.51209
21:57:55|0.51209
21:57:55|0.51209
21:57:57|0.51209
21:57:57|0.51209
21:57:58|0.51209
21:58:00|0.51205
21:58:01|0.51269
21:58:02|0.51269
21:58:03|0.51269
21:58:04|0.51177
21:58:05|0.512
21:58:06|0.512
21:58:07|0.512
21:58:08|0.512
21:58:09|0.512
21:58:10|0.512
21:58:12|0.512
21:58:12|0.512
21:58:13|0.512
21:58:14|0.512
21:58:15|0.51316
21:58:17|0.51324
21:58:18|0.51324
21:58:19|0.51324
21:58:21|0.51324
21:58:23|0.51324
21:58:24|0.51324
21:58:25|0.51324
21:58:26|0.51324
21:58:26|0.51324
21:58:28|0.51299
21:58:28|0.51299
21:58:30|0.51299
21:58:31|0.51299
21:58:32|0.51299
21:58:33|0.51326
21:58:34|0.51326
21:58:35|0.51326
21:58:36|0.51326
21:58:38|0.51326
21:58:38|0.51326
21:58:39|0.51326
21:58:40|0.51326
21:58:42|0.512
21:58:43|0.512
21:58:44|0.512
21:58:45|0.512
21:58:46|0.512
21:58:47|0.512
21:58:48|0.512
21:58:48|0.512
21:58:50|0.512
21:58:52|0.513
21:58:52|0.513
21:58:53|0.513
21:58:54|0.513
21:58:55|0.513
21:58:56|0.513
21:58:57|0.513
21:58:59|0.51191
21:59:00|0.51187
21:59:00|0.51187
21:59:01|0.51187
21:59:03|0.51187
21:59:04|0.51187
21:59:05|0.51187
21:59:06|0.51187
21:59:07|0.51187
21:59:09|0.51187
21:59:09|0.51187
21:59:11|0.512
21:59:13|0.512
21:59:14|0.512
21:59:15|0.512
21:59:16|0.512
21:59:17|0.512
21:59:18|0.512
21:59:19|0.512
21:59:20|0.512
21:59:20|0.512
21:59:23|0.512
21:59:23|0.51222
21:59:25|0.51222
21:59:27|0.51222
21:59:27|0.51222
21:59:29|0.51222
21:59:30|0.51222
21:59:31|0.51222
21:59:31|0.51222
21:59:33|0.51222
21:59:33|0.51222
21:59:34|0.51222
21:59:35|0.51222
21:59:37|0.51222
21:59:37|0.51222
21:59:39|0.51222
21:59:39|0.51222
21:59:41|0.51222
21:59:42|0.51222
21:59:43|0.51222
21:59:45|0.51222
21:59:45|0.51222
21:59:46|0.51222
21:59:47|0.51222
21:59:48|0.51222
21:59:49|0.51222
21:59:50|0.51222
21:59:51|0.51194
21:59:52|0.51194
21:59:53|0.51194
21:59:54|0.51194
21:59:55|0.51194
21:59:56|0.51194
21:59:57|0.51194
21:59:59|0.51194
21:59:59|0.51194
22:00:01|0.51194
22:00:01|0.51194
22:00:04|0.51194
22:00:04|0.51194
22:00:06|0.51194
22:00:08|0.51194
22:00:08|0.51194
22:00:09|0.51194
22:00:10|0.51194
22:00:12|0.51194
22:00:13|0.51194
22:00:14|0.51194
22:00:15|0.51194
22:00:16|0.51194
22:00:17|0.51194
22:00:18|0.51194
22:00:19|0.51194
22:00:20|0.51187
22:00:21|0.51156
22:00:22|0.51156
22:00:24|0.51156
22:00:25|0.51156
22:00:27|0.51129
22:00:28|0.51129
22:00:29|0.51129
22:00:31|0.51129
22:00:31|0.51129
22:00:33|0.511
22:00:35|0.511
22:00:35|0.511
22:00:36|0.511
22:00:37|0.51143
22:00:39|0.51143
22:00:41|0.51143
22:00:42|0.51143
22:00:42|0.51143
22:00:43|0.51163
22:00:45|0.51163
22:00:47|0.51163
22:00:47|0.51023
22:00:48|0.51023
22:00:49|0.51062
22:00:50|0.51062
22:00:51|0.51031
22:00:52|0.51031
22:00:53|0.51023
22:00:54|0.51001
22:00:55|0.51001
22:00:56|0.51
22:00:57|0.51
22:00:58|0.51
22:00:59|0.51
22:01:00|0.51
22:01:01|0.51
22:01:03|0.51
22:01:03|0.51
22:01:04|0.51
22:01:05|0.51
22:01:06|0.51
22:01:07|0.51
22:01:08|0.51
22:01:09|0.51
22:01:10|0.51
22:01:11|0.51
22:01:12|0.51
22:01:13|0.51
22:01:14|0.51
22:01:15|0.51
22:01:16|0.51
22:01:17|0.51
22:01:18|0.5098
22:01:19|0.5098
22:01:21|0.5098
22:01:22|0.5098
22:01:23|0.50966
22:01:25|0.50909
22:01:26|0.50909
22:01:26|0.50909
22:01:29|0.50909
22:01:29|0.50909
22:01:30|0.50992
22:01:32|0.50992
22:01:33|0.50992
22:01:34|0.50992
22:01:36|0.50992
22:01:36|0.50992
22:01:37|0.50992
22:01:38|0.50992
22:01:39|0.50992
22:01:40|0.50992
22:01:41|0.50992
22:01:42|0.50992
22:01:43|0.50992
22:01:44|0.50954
22:01:45|0.50954
22:01:46|0.50954
22:01:47|0.50954
22:01:48|0.50954
22:01:49|0.50954
22:01:50|0.50954
22:01:51|0.50954
22:01:52|0.50954
22:01:53|0.50954
22:01:54|0.50954
22:01:55|0.50954
22:01:57|0.50954
22:01:58|0.50954
22:01:58|0.5099
22:01:59|0.5099
22:02:01|0.5099
22:02:02|0.50954
22:02:02|0.50954
22:02:04|0.50954
22:02:04|0.50993
22:02:05|0.50993
22:02:07|0.50999
22:02:09|0.50999
22:02:09|0.50999
22:02:10|0.50999
22:02:11|0.50999
22:02:12|0.50999
22:02:13|0.50999
22:02:14|0.51
22:02:15|0.5096
22:02:16|0.5096
22:02:17|0.5096
22:02:19|0.5096
22:02:19|0.5096
22:02:20|0.5096
22:02:21|0.5096
22:02:22|0.5096
22:02:24|0.5096
22:02:26|0.5096
22:02:27|0.5098
22:02:29|0.5098
22:02:30|0.5098
22:02:31|0.5096
22:02:33|0.5096
22:02:33|0.5096
22:02:35|0.5096
22:02:35|0.50957
22:02:37|0.50957
22:02:39|0.50957
22:02:39|0.50957
22:02:40|0.50957
22:02:41|0.50957
22:02:43|0.51
22:02:44|0.51
22:02:45|0.51
22:02:46|0.51
22:02:47|0.51
22:02:48|0.51
22:02:49|0.51
22:02:50|0.51
22:02:51|0.51018
22:02:52|0.51018
22:02:53|0.51018
22:02:54|0.51018
22:02:55|0.51018
22:02:56|0.51018
22:02:57|0.51018
22:02:58|0.51018
22:02:59|0.51018
22:03:00|0.51018
22:03:01|0.51018
22:03:02|0.51018
22:03:03|0.51018
22:03:05|0.51018
22:03:05|0.51018
22:03:06|0.51018
22:03:07|0.51018
22:03:08|0.51018
22:03:09|0.51018
22:03:10|0.51018
22:03:11|0.51018
22:03:12|0.51018
22:03:13|0.51018
22:03:14|0.51018
22:03:15|0.51018
22:03:17|0.51018
22:03:17|0.51018
22:03:18|0.51018
22:03:19|0.50984
22:03:20|0.50984
22:03:22|0.50984
22:03:22|0.50984
22:03:23|0.50984
22:03:24|0.50984
22:03:26|0.50984
22:03:28|0.50984
22:03:28|0.50984
22:03:29|0.50984
22:03:30|0.50984
22:03:31|0.50925
22:03:32|0.50925
22:03:33|0.50925
22:03:35|0.50925
22:03:36|0.50925
22:03:37|0.50925
22:03:38|0.50925
22:03:39|0.50925
22:03:40|0.50977
22:03:41|0.50977
22:03:43|0.50977
22:03:43|0.50977
22:03:44|0.50977
22:03:46|0.50977
22:03:47|0.50977
22:03:48|0.50977
22:03:49|0.50977
22:03:50|0.50977
22:03:51|0.50977
22:03:52|0.50977
22:03:53|0.50977
22:03:54|0.50977
22:03:55|0.50977
22:03:56|0.50977
22:03:57|0.50977
22:03:58|0.50977
22:03:59|0.50977
22:04:01|0.50977
22:04:01|0.50977
22:04:02|0.50977
22:04:03|0.50942
22:04:04|0.50942
22:04:05|0.50942
22:04:07|0.50942
22:04:08|0.50942
22:04:09|0.50942
22:04:10|0.50942
22:04:11|0.50942
22:04:12|0.50942
22:04:14|0.50942
22:04:14|0.50942
22:04:15|0.50942
22:04:16|0.50942
22:04:17|0.50942
22:04:18|0.50942
22:04:19|0.50942
22:04:20|0.50942
22:04:21|0.50942
22:04:22|0.50942
22:04:23|0.50942
22:04:24|0.50942
22:04:25|0.50942
22:04:27|0.50942
22:04:29|0.50957
22:04:29|0.50957
22:04:30|0.50939
22:04:31|0.51022
22:04:32|0.51022
22:04:34|0.51022
22:04:35|0.51022
22:04:36|0.51022
22:04:37|0.51022
22:04:38|0.51022
22:04:39|0.51022
22:04:40|0.51022
22:04:41|0.51022
22:04:42|0.51018
22:04:43|0.51018
22:04:44|0.51018
22:04:45|0.51018
22:04:46|0.51018
22:04:47|0.51018
22:04:48|0.51018
22:04:50|0.51018
22:04:50|0.51018
22:04:51|0.51018
22:04:52|0.51018
22:04:53|0.51018
22:04:54|0.50923
22:04:55|0.50923
22:04:57|0.50923
22:04:58|0.50976
22:04:59|0.50976
22:05:00|0.50934
22:05:02|0.50934
22:05:02|0.50934
22:05:04|0.509
22:05:06|0.50888
22:05:07|0.50888
22:05:07|0.50888
22:05:09|0.50869
22:05:09|0.50869
22:05:11|0.50869
22:05:11|0.50869
22:05:12|0.50869
22:05:14|0.50869
22:05:15|0.50869
22:05:16|0.50869
22:05:17|0.50869
22:05:17|0.50869
22:05:18|0.50869
22:05:20|0.50869
22:05:21|0.50869
22:05:22|0.50869
22:05:23|0.50869
22:05:24|0.507
22:05:25|0.507
22:05:26|0.50637
22:05:28|0.50799
22:05:28|0.50799
22:05:30|0.50802
22:05:31|0.50807
22:05:33|0.50807
22:05:34|0.50807
22:05:34|0.50807
22:05:36|0.50807
22:05:37|0.50807
22:05:38|0.50815
22:05:39|0.50815
22:05:40|0.50815
22:05:41|0.50728
22:05:43|0.50751
22:05:44|0.50751
22:05:45|0.50751
22:05:47|0.50751
22:05:47|0.50751
22:05:48|0.50751
22:05:50|0.50751
22:05:51|0.50751
22:05:52|0.50751
22:05:53|0.50751
22:05:53|0.50751
22:05:54|0.50751
22:05:55|0.50751
22:05:57|0.50751
22:05:57|0.50751
22:05:59|0.50811
22:05:59|0.50811
22:06:01|0.50811
22:06:01|0.50813
22:06:03|0.50813
22:06:03|0.50813
22:06:04|0.50806
22:06:06|0.50806
22:06:07|0.50806
22:06:08|0.50806
22:06:09|0.50769
22:06:10|0.50769
22:06:11|0.50803
22:06:12|0.50803
22:06:13|0.50803
22:06:14|0.50803
22:06:15|0.50803
22:06:17|0.50724
22:06:17|0.50724
22:06:18|0.50724
22:06:19|0.50724
22:06:20|0.50797
22:06:22|0.50797
22:06:22|0.50797
22:06:24|0.50797
22:06:24|0.50797
22:06:25|0.50797
22:06:27|0.50797
22:06:29|0.50797
22:06:29|0.50797
22:06:31|0.50797
22:06:32|0.50797
22:06:33|0.50797
22:06:34|0.50797
22:06:35|0.50797
22:06:36|0.50797
22:06:38|0.50797
22:06:38|0.50797
22:06:40|0.50815
22:06:41|0.507
22:06:42|0.50669
22:06:44|0.50669
22:06:44|0.50725
22:06:46|0.50725
22:06:46|0.50725
22:06:48|0.50725
22:06:48|0.50725
22:06:49|0.50725
22:06:50|0.50725
22:06:52|0.50725
22:06:53|0.50725
22:06:55|0.50725
22:06:56|0.50725
22:06:56|0.50725
22:06:57|0.50725
22:06:59|0.50725
22:06:59|0.50725
22:07:01|0.50725
22:07:02|0.50725
22:07:02|0.50725
22:07:04|0.50725
22:07:05|0.50725
22:07:06|0.50725
22:07:06|0.50725
22:07:08|0.50745
22:07:09|0.50745
22:07:09|0.50745
22:07:11|0.50745
22:07:12|0.50745
22:07:13|0.50745
22:07:13|0.50745
22:07:14|0.50745
22:07:16|0.50762
22:07:17|0.50762
22:07:18|0.50762
22:07:19|0.50762
22:07:20|0.50762
22:07:21|0.50762
22:07:21|0.50762
22:07:23|0.50762
22:07:23|0.50762
22:07:24|0.50762
22:07:26|0.50762
22:07:27|0.50762
22:07:27|0.50714
22:07:29|0.50714
22:07:31|0.50714
22:07:32|0.50714
22:07:33|0.50714
22:07:34|0.50714
22:07:35|0.50714
22:07:36|0.50714
22:07:37|0.50714
22:07:38|0.50714
22:07:39|0.50714
22:07:40|0.50714
22:07:41|0.50754
22:07:42|0.50815
22:07:43|0.50815
22:07:45|0.50732
22:07:46|0.50732
22:07:47|0.50732
22:07:47|0.50793
22:07:49|0.50793
22:07:49|0.50793
22:07:51|0.50793
22:07:52|0.50793
22:07:53|0.50793
22:07:54|0.50793
22:07:55|0.50793
22:07:56|0.50825
22:07:57|0.50872
22:07:59|0.50913
22:07:59|0.50913
22:08:01|0.50913
22:08:02|0.50913
22:08:03|0.50913
22:08:04|0.50913
22:08:05|0.50806
22:08:06|0.50806
22:08:07|0.50806
22:08:08|0.50806
22:08:09|0.50806
22:08:10|0.50806
22:08:12|0.50833
22:08:12|0.50833
22:08:13|0.50833
22:08:15|0.50883
22:08:16|0.50928
22:08:17|0.50928
22:08:17|0.50928
22:08:19|0.50908
22:08:19|0.50908
22:08:21|0.50908
22:08:22|0.50908
22:08:23|0.50908
22:08:24|0.50908
22:08:25|0.50908
22:08:26|0.50908
22:08:27|0.50823
22:08:28|0.50838
22:08:29|0.50838
22:08:30|0.50838
22:08:31|0.50838
22:08:32|0.50885
22:08:33|0.50874
22:08:34|0.50874
22:08:36|0.50874
22:08:36|0.50874
22:08:37|0.50874
22:08:38|0.50874
22:08:40|0.50874
22:08:40|0.50874
22:08:41|0.50874
22:08:42|0.50874
22:08:44|0.50835
22:08:45|0.50835
22:08:46|0.50835
22:08:47|0.50835
22:08:48|0.50835
22:08:49|0.50835
22:08:50|0.50835
22:08:51|0.50835
22:08:52|0.50835
22:08:53|0.50835
22:08:54|0.50835
22:08:55|0.50835
22:08:56|0.50835
22:08:57|0.50835
22:08:58|0.50835
22:08:59|0.50835
22:09:00|0.50835
22:09:01|0.50835
22:09:02|0.50835
22:09:03|0.50835
22:09:04|0.50835
22:09:06|0.507
22:09:07|0.50781
22:09:08|0.50733
22:09:09|0.50733
22:09:10|0.50733
22:09:11|0.50733
22:09:12|0.50733
22:09:13|0.50733
22:09:14|0.50733
22:09:15|0.50733
22:09:16|0.50733
22:09:17|0.50733
22:09:18|0.50733
22:09:19|0.50733
22:09:20|0.50733
22:09:21|0.50733
22:09:22|0.50733
22:09:23|0.50716
22:09:24|0.50716
22:09:25|0.50716
22:09:26|0.50716
22:09:27|0.50716
22:09:28|0.50716
22:09:29|0.50716
22:09:30|0.50716
22:09:32|0.50716
22:09:32|0.50716
22:09:34|0.50716
22:09:35|0.50716
22:09:36|0.50716
22:09:37|0.50716
22:09:39|0.50797
22:09:39|0.50797
22:09:41|0.50797
22:09:42|0.50797
22:09:42|0.50797
22:09:44|0.50797
22:09:44|0.50797
22:09:45|0.50797
22:09:47|0.50797
22:09:48|0.50709
22:09:49|0.50709
22:09:49|0.50709
22:09:51|0.50709
22:09:51|0.50709
22:09:52|0.50709
22:09:54|0.50709
22:09:55|0.50709
22:09:56|0.50709
22:09:57|0.50709
22:09:57|0.50709
22:09:59|0.50709
22:09:59|0.50709
22:10:01|0.50709
22:10:02|0.50709
22:10:04|0.50709
22:10:05|0.50709
22:10:06|0.50709
22:10:07|0.50709
22:10:07|0.50709
22:10:08|0.50709
22:10:10|0.50709
22:10:11|0.5069
22:10:12|0.50753
22:10:13|0.50753
22:10:14|0.50753
22:10:14|0.50753
22:10:16|0.50753
22:10:17|0.50753
22:10:17|0.50753
22:10:19|0.50753
22:10:20|0.50753
22:10:20|0.50753
22:10:21|0.50753
22:10:22|0.50753
22:10:23|0.50753
22:10:24|0.50753
22:10:26|0.50753
22:10:26|0.50753
22:10:27|0.50725
22:10:29|0.50725
22:10:30|0.50725
22:10:31|0.50725
22:10:32|0.50725
22:10:34|0.50725
22:10:35|0.50725
22:10:36|0.50725
22:10:37|0.50725
22:10:38|0.50725
22:10:39|0.50725
22:10:40|0.50725
22:10:41|0.50725
22:10:43|0.50769
22:10:44|0.50769
22:10:45|0.50769
22:10:46|0.50769
22:10:47|0.50769
22:10:48|0.50769
22:10:50|0.50769
22:10:51|0.50769
22:10:52|0.50769
22:10:53|0.50769
22:10:53|0.50769
22:10:55|0.509
22:10:56|0.50854
22:10:57|0.50884
22:10:57|0.50884
22:10:58|0.50884
22:11:00|0.50884
22:11:02|0.50884
22:11:02|0.50842
22:11:03|0.50842
22:11:05|0.50728
22:11:07|0.50728
22:11:07|0.50728
22:11:09|0.50728
22:11:10|0.51056
22:11:11|0.51078
22:11:12|0.51177
22:11:13|0.51298
22:11:14|0.51296
22:11:15|0.513
22:11:16|0.5078
22:11:16|0.50887
22:11:17|0.50946
22:11:18|0.50746
22:11:20|0.50947
22:11:21|0.50931
22:11:21|0.50931
22:11:22|0.50931
22:11:23|0.50931
22:11:25|0.50931
22:11:25|0.50931
22:11:26|0.50931
22:11:28|0.50931
22:11:29|0.50931
22:11:31|0.50617
22:11:31|0.50743
22:11:33|0.50721
22:11:35|0.5069
22:11:36|0.50673
22:11:38|0.50673
22:11:38|0.50673
22:11:39|0.50673
22:11:41|0.50673
22:11:42|0.50738
22:11:43|0.50738
22:11:43|0.50738
22:11:45|0.50646
22:11:46|0.5064
22:11:47|0.5064
22:11:47|0.5064
22:11:49|0.5064
22:11:50|0.50735
22:11:51|0.50735
22:11:52|0.50735
22:11:52|0.50735
22:11:55|0.50735
22:11:55|0.50735
22:11:56|0.50735
22:11:57|0.50735
22:11:58|0.50735
22:11:59|0.50742
22:12:00|0.50742
22:12:01|0.50742
22:12:02|0.50742
22:12:04|0.50742
22:12:04|0.50742
22:12:06|0.50742
22:12:07|0.50742
22:12:08|0.50742
22:12:09|0.50742
22:12:09|0.50742
22:12:11|0.50732
22:12:13|0.50732
22:12:13|0.50732
22:12:14|0.50733
22:12:15|0.50733
22:12:16|0.50733
22:12:17|0.50733
22:12:18|0.50733
22:12:19|0.50733
22:12:20|0.50733
22:12:21|0.50733
22:12:22|0.50733
22:12:23|0.50733
22:12:24|0.50733
22:12:25|0.50733
22:12:27|0.50733
22:12:27|0.50733
22:12:29|0.50733
22:12:30|0.50733
22:12:30|0.50459
22:12:32|0.50459
22:12:33|0.50584
22:12:35|0.50609
22:12:36|0.50609
22:12:38|0.50609
22:12:38|0.50609
22:12:40|0.50609
22:12:42|0.50554
22:12:43|0.50514
22:12:44|0.50514
22:12:44|0.5057
22:12:46|0.5057
22:12:48|0.5057
22:12:48|0.5057
22:12:50|0.5057
22:12:50|0.50578
22:12:51|0.50578
22:12:54|0.50578
22:12:54|0.50578
22:12:55|0.50604
22:12:56|0.50604
22:12:57|0.50604
22:12:59|0.50602
22:12:59|0.50602
22:13:01|0.50602
22:13:03|0.50602
22:13:04|0.50602
22:13:05|0.50602
22:13:06|0.50602
22:13:07|0.50602
22:13:08|0.50602
22:13:09|0.50602
22:13:10|0.50602
22:13:12|0.50602
22:13:12|0.50602
22:13:14|0.50602
22:13:14|0.50602
22:13:15|0.50602
22:13:16|0.50599
22:13:18|0.50599
22:13:19|0.50599
22:13:20|0.50599
22:13:21|0.50599
22:13:22|0.50599
22:13:23|0.50599
22:13:23|0.50599
22:13:24|0.50599
22:13:26|0.50599
22:13:27|0.50599
22:13:27|0.50599
22:13:28|0.50599
22:13:29|0.50599
22:13:30|0.50474
22:13:31|0.50486
22:13:33|0.50486
22:13:33|0.50486
22:13:35|0.50487
22:13:37|0.50487
22:13:38|0.50487
22:13:39|0.50487
22:13:40|0.50487
22:13:42|0.50487
22:13:43|0.50487
22:13:44|0.50487
22:13:45|0.50487
22:13:47|0.50493
22:13:47|0.50493
22:13:48|0.50458
22:13:49|0.50458
22:13:50|0.50458
22:13:52|0.50493
22:13:53|0.50493
22:13:54|0.50493
22:13:55|0.50493
22:13:56|0.50493
22:13:57|0.50493
22:13:58|0.50493
22:13:59|0.50493
22:14:00|0.50493
22:14:02|0.50495
22:14:03|0.50495
22:14:04|0.505
22:14:05|0.50379
22:14:06|0.50379
22:14:06|0.50484
22:14:07|0.50484
22:14:09|0.50484
22:14:10|0.50484
22:14:11|0.50484
22:14:12|0.505
22:14:13|0.505
22:14:14|0.505
22:14:15|0.505
22:14:16|0.505
22:14:17|0.505
22:14:18|0.505
22:14:19|0.505
22:14:20|0.505
22:14:21|0.505
22:14:22|0.505
22:14:23|0.505
22:14:24|0.505
22:14:25|0.505
22:14:26|0.505
22:14:27|0.505
22:14:28|0.505
22:14:29|0.505
22:14:30|0.505
22:14:31|0.505
22:14:32|0.505
22:14:33|0.505
22:14:34|0.505
22:14:35|0.505
22:14:36|0.505
22:14:38|0.505
22:14:38|0.505
22:14:39|0.505
22:14:40|0.505
22:14:42|0.50501
22:14:43|0.50501
22:14:45|0.50501
22:14:46|0.50501
22:14:46|0.50501
22:14:48|0.50501
22:14:48|0.50501
22:14:50|0.50501
22:14:52|0.50501
22:14:52|0.50501
22:14:54|0.50501
22:14:55|0.50501
22:14:56|0.50501
22:14:57|0.50501
22:14:57|0.50501
22:14:58|0.50501
22:15:00|0.50501
22:15:00|0.50501
22:15:01|0.50499
22:15:03|0.50499
22:15:04|0.50499
22:15:06|0.50499
22:15:07|0.50499
22:15:08|0.50499
22:15:09|0.50499
22:15:10|0.50499
22:15:11|0.50499
22:15:12|0.50499
22:15:13|0.50499
22:15:14|0.50499
22:15:15|0.50499
22:15:16|0.50499
22:15:17|0.50499
22:15:18|0.50499
22:15:19|0.50499
22:15:20|0.50499
22:15:21|0.50499
22:15:22|0.50499
22:15:23|0.50499
22:15:24|0.50499
22:15:25|0.50499
22:15:26|0.50499
22:15:28|0.50499
22:15:29|0.50499
22:15:30|0.50499
22:15:31|0.50499
22:15:32|0.50499
22:15:33|0.50499
22:15:34|0.50499
22:15:35|0.50499
22:15:36|0.50499
22:15:38|0.50499
22:15:39|0.50499
22:15:41|0.50499
22:15:42|0.50499
22:15:43|0.50499
22:15:44|0.50484
22:15:45|0.50484
22:15:47|0.50484
22:15:47|0.50484
22:15:48|0.50484
22:15:49|0.50424
22:15:51|0.50499
22:15:52|0.50499
22:15:53|0.50499
22:15:54|0.50499
22:15:55|0.50499
22:15:57|0.50501
22:15:57|0.50501
22:15:59|0.50501
22:15:59|0.50501
22:16:01|0.50501
22:16:02|0.50623
22:16:02|0.50588
22:16:04|0.50651
22:16:05|0.50651
22:16:06|0.50709
22:16:07|0.50749
22:16:09|0.50829
22:16:09|0.50829
22:16:11|0.50829
22:16:12|0.50721
22:16:13|0.50721
22:16:14|0.50721
22:16:15|0.50721
22:16:15|0.50721
22:16:16|0.50721
22:16:18|0.50721
22:16:18|0.50721
22:16:19|0.50721
22:16:21|0.50721
22:16:22|0.50721
22:16:22|0.50721
22:16:24|0.50721
22:16:25|0.50721
22:16:26|0.50721
22:16:27|0.50721
22:16:28|0.50721
22:16:29|0.50763
22:16:30|0.50763
22:16:31|0.50763
22:16:32|0.50763
22:16:33|0.50857
22:16:34|0.50857
22:16:35|0.50857
22:16:36|0.50682
22:16:37|0.50682
22:16:39|0.50682
22:16:40|0.50683
22:16:41|0.50683
22:16:42|0.50755
22:16:43|0.50755
22:16:44|0.50765
22:16:46|0.50765
22:16:47|0.50765
22:16:48|0.50765
22:16:49|0.50765
22:16:50|0.50673
22:16:51|0.50673
22:16:52|0.50673
22:16:52|0.50673
22:16:54|0.50673
22:16:55|0.50673
22:16:56|0.50673
22:16:57|0.5064
22:16:58|0.5064
22:16:59|0.5064
22:17:00|0.5064
22:17:01|0.5064
22:17:02|0.5064
22:17:03|0.5064
22:17:04|0.5064
22:17:05|0.5064
22:17:06|0.50673
22:17:07|0.50673
22:17:08|0.50673
22:17:09|0.50673
22:17:10|0.50673
22:17:12|0.50673
22:17:13|0.50673
22:17:14|0.50673
22:17:15|0.50673
22:17:16|0.50673
22:17:17|0.50673
22:17:18|0.50673
22:17:20|0.50673
22:17:20|0.50673
22:17:22|0.50673
22:17:22|0.50673
22:17:24|0.50673
22:17:25|0.50673
22:17:26|0.50673
22:17:27|0.50673
22:17:28|0.50673
22:17:29|0.50673
22:17:30|0.50673
22:17:31|0.50673
22:17:32|0.50673
22:17:33|0.50673
22:17:34|0.50673
22:17:35|0.50673
22:17:36|0.50673
22:17:37|0.50673
22:17:38|0.50673
22:17:40|0.50712
22:17:41|0.50712
22:17:42|0.50712
22:17:44|0.50712
22:17:45|0.50712
22:17:46|0.50712
22:17:47|0.50712
22:17:48|0.50712
22:17:49|0.50712
22:17:50|0.50712
22:17:51|0.50712
22:17:52|0.50712
22:17:53|0.50712
22:17:55|0.50712
22:17:56|0.50712
22:17:56|0.50712
22:17:57|0.50712
22:17:59|0.50712
22:17:59|0.50712
22:18:00|0.50712
22:18:02|0.50712
22:18:03|0.50712
22:18:04|0.50712
22:18:05|0.50712
22:18:06|0.50603
22:18:07|0.50535
22:18:08|0.50535
22:18:09|0.50535
22:18:10|0.50535
22:18:11|0.50535
22:18:12|0.50535
22:18:13|0.50535
22:18:14|0.50535
22:18:15|0.50581
22:18:16|0.50581
22:18:17|0.50581
22:18:18|0.50553
22:18:19|0.50553
22:18:20|0.50553
22:18:21|0.50603
22:18:22|0.50603
22:18:23|0.50603
22:18:24|0.50603
22:18:25|0.50603
22:18:26|0.50603
22:18:27|0.50603
22:18:28|0.50603
22:18:29|0.50603
22:18:30|0.50603
22:18:31|0.50603
22:18:32|0.50603
22:18:33|0.50603
22:18:34|0.50603
22:18:35|0.50603
22:18:36|0.50599
22:18:37|0.50599
22:18:38|0.50599
22:18:40|0.50599
22:18:40|0.50599
22:18:41|0.50599
22:18:43|0.50599
22:18:45|0.50599
22:18:46|0.50599
22:18:47|0.50599
22:18:49|0.50599
22:18:50|0.50599
22:18:50|0.50599
22:18:52|0.50599
22:18:52|0.50599
22:18:54|0.50599
22:18:54|0.50599
22:18:56|0.50599
22:18:57|0.50599
22:18:58|0.50599
22:18:59|0.50599
22:19:00|0.50599
22:19:01|0.50599
22:19:02|0.50599
22:19:03|0.50599
22:19:04|0.50599
22:19:06|0.50599
22:19:06|0.50599
22:19:08|0.50599
22:19:09|0.50599
22:19:10|0.50599
22:19:10|0.50599
22:19:11|0.50599
22:19:13|0.50599
22:19:14|0.50599
22:19:15|0.50599
22:19:15|0.50599
22:19:16|0.50599
22:19:17|0.50599
22:19:18|0.50599
22:19:19|0.50599
22:19:20|0.50599
22:19:22|0.50599
22:19:23|0.50599
22:19:24|0.50599
22:19:25|0.50599
22:19:26|0.50599
22:19:27|0.50599
22:19:28|0.50599
22:19:29|0.50599
22:19:30|0.50599
22:19:31|0.50599
22:19:32|0.50599
22:19:33|0.50576
22:19:34|0.50576
22:19:35|0.50576
22:19:36|0.50576
22:19:37|0.50576
22:19:38|0.50576
22:19:39|0.50576
22:19:40|0.50576
22:19:42|0.50576
22:19:43|0.50576
22:19:44|0.50576
22:19:45|0.50576
22:19:46|0.50597
22:19:47|0.50597
22:19:49|0.50597
22:19:49|0.50597
22:19:51|0.50597
22:19:51|0.50597
22:19:53|0.50599
22:19:55|0.50599
22:19:56|0.50599
22:19:56|0.50599
22:19:57|0.50448
22:19:58|0.50483
22:20:00|0.50484
22:20:01|0.50484
22:20:02|0.50484
22:20:03|0.50484
22:20:04|0.50484
22:20:06|0.50484
22:20:06|0.50484
22:20:07|0.50484
22:20:08|0.50484
22:20:10|0.50484
22:20:11|0.50484
22:20:12|0.50484
22:20:13|0.50484
22:20:14|0.50484
22:20:15|0.50484
22:20:16|0.50484
22:20:17|0.50484
22:20:18|0.50484
22:20:19|0.50484
22:20:20|0.50484
22:20:21|0.50528
22:20:22|0.50528
22:20:23|0.50556
22:20:24|0.50556
22:20:25|0.50585
22:20:27|0.50585
22:20:27|0.50586
22:20:28|0.50586
22:20:29|0.50586
22:20:30|0.5059
22:20:32|0.5059
22:20:33|0.5059
22:20:34|0.5059
22:20:35|0.5059
22:20:36|0.5059
22:20:37|0.5059
22:20:38|0.5059
22:20:39|0.5059
22:20:40|0.5059
22:20:41|0.5059
22:20:42|0.5059
22:20:43|0.5059
22:20:44|0.5059
22:20:46|0.5059
22:20:47|0.5059
22:20:48|0.5059
22:20:49|0.5059
22:20:50|0.5059
22:20:51|0.5059
22:20:52|0.5059
22:20:53|0.5059
22:20:54|0.5059
22:20:55|0.5059
22:20:56|0.5059
22:20:57|0.5059
22:20:58|0.5059
22:20:59|0.5059
22:21:00|0.5059
22:21:01|0.5059
22:21:02|0.5059
22:21:03|0.5059
22:21:04|0.505
22:21:05|0.505
22:21:06|0.505
22:21:07|0.505
22:21:08|0.505
22:21:09|0.505
22:21:10|0.505
22:21:11|0.505
22:21:12|0.505
22:21:13|0.505
22:21:14|0.505
22:21:15|0.505
22:21:16|0.50524
22:21:17|0.50524
22:21:18|0.50524
22:21:19|0.50524
22:21:20|0.50524
22:21:21|0.50524
22:21:22|0.50524
22:21:23|0.50524
22:21:24|0.50524
22:21:25|0.50524
22:21:26|0.50524
22:21:27|0.50524
22:21:28|0.50524
22:21:29|0.50524
22:21:31|0.50524
22:21:32|0.50524
22:21:33|0.50524
22:21:34|0.50524
22:21:35|0.50524
22:21:36|0.50586
22:21:37|0.50586
22:21:38|0.50586
22:21:39|0.50586
22:21:40|0.50584
22:21:41|0.50547
22:21:42|0.50547
22:21:44|0.50547
22:21:45|0.50547
22:21:46|0.50547
22:21:47|0.50547
22:21:48|0.50547
22:21:49|0.50547
22:21:51|0.50547
22:21:52|0.50547
22:21:53|0.50547
22:21:54|0.50547
22:21:55|0.50547
22:21:56|0.50547
22:21:57|0.50547
22:21:58|0.50547
22:21:59|0.50547
22:22:00|0.50547
22:22:01|0.50547
22:22:03|0.50547
22:22:04|0.506
22:22:05|0.50592
22:22:07|0.50592
22:22:07|0.50592
22:22:09|0.50592
22:22:09|0.50592
22:22:10|0.50592
22:22:11|0.50592
22:22:13|0.50592
22:22:14|0.506
22:22:14|0.506
22:22:16|0.506
22:22:17|0.506
22:22:17|0.506
22:22:19|0.506
22:22:20|0.506
22:22:20|0.506
22:22:21|0.506
22:22:23|0.506
22:22:24|0.506
22:22:24|0.506
22:22:26|0.506
22:22:27|0.506
22:22:29|0.506
22:22:29|0.506
22:22:30|0.506
22:22:32|0.506
22:22:33|0.506
22:22:34|0.506
22:22:35|0.506
22:22:36|0.506
22:22:37|0.506
22:22:38|0.50629
22:22:39|0.50629
22:22:40|0.50629
22:22:41|0.50629
22:22:42|0.50629
22:22:43|0.50629
22:22:44|0.50629
22:22:45|0.50629
22:22:47|0.50692
22:22:48|0.50692
22:22:49|0.50698
22:22:49|0.50698
22:22:51|0.50698
22:22:51|0.50698
22:22:53|0.50698
22:22:53|0.50698
22:22:55|0.50698
22:22:56|0.50698
22:22:57|0.50698
22:22:59|0.50698
22:22:59|0.50698
22:23:01|0.50401
22:23:02|0.50401
22:23:03|0.50609
22:23:05|0.50609
22:23:06|0.50609
22:23:07|0.50609
22:23:08|0.50609
22:23:08|0.50609
22:23:10|0.50609
22:23:11|0.50622
22:23:11|0.50622
22:23:12|0.50622
22:23:13|0.50622
22:23:14|0.50622
22:23:16|0.50622
22:23:17|0.50622
22:23:18|0.50622
22:23:19|0.50622
22:23:20|0.50622
22:23:21|0.50622
22:23:21|0.50622
22:23:22|0.50622
22:23:24|0.50622
22:23:25|0.50589
22:23:26|0.50589
22:23:26|0.50589
22:23:27|0.50589
22:23:29|0.50589
22:23:29|0.50589
22:23:30|0.50589
22:23:32|0.50589
22:23:32|0.50625
22:23:33|0.50599
22:23:34|0.50599
22:23:36|0.50599
22:23:36|0.50599
22:23:38|0.506
22:23:39|0.506
22:23:40|0.506
22:23:41|0.506
22:23:42|0.506
22:23:43|0.506
22:23:45|0.506
22:23:46|0.506
22:23:48|0.506
22:23:49|0.506
22:23:49|0.506
22:23:51|0.506
22:23:52|0.506
22:23:53|0.506
22:23:55|0.506
22:23:55|0.506
22:23:56|0.506
22:23:57|0.506
22:23:59|0.506
22:23:59|0.506
22:24:01|0.50599
22:24:02|0.50599
22:24:03|0.50599
22:24:04|0.50599
22:24:05|0.50599
22:24:06|0.50599
22:24:07|0.50599
22:24:08|0.50599
22:24:09|0.5063
22:24:10|0.5063
22:24:11|0.5063
22:24:13|0.5063
22:24:14|0.5063
22:24:15|0.5063
22:24:15|0.5063
22:24:16|0.5063
22:24:17|0.5063
22:24:18|0.5063
22:24:19|0.5063
22:24:20|0.5063
22:24:21|0.5063
22:24:23|0.5063
22:24:23|0.5063
22:24:25|0.5063
22:24:26|0.5063
22:24:26|0.5063
22:24:27|0.5063
22:24:28|0.5063
22:24:30|0.5063
22:24:31|0.5063
22:24:31|0.5063
22:24:33|0.5063
22:24:33|0.5063
22:24:34|0.5063
22:24:35|0.5063
22:24:37|0.5063
22:24:37|0.5063
22:24:39|0.5063
22:24:39|0.5063
22:24:41|0.5063
22:24:41|0.5063
22:24:42|0.5063
22:24:43|0.5063
22:24:44|0.5063
22:24:46|0.5063
22:24:47|0.5063
22:24:49|0.5063
22:24:50|0.5063
22:24:52|0.5063
22:24:52|0.5063
22:24:53|0.5063
22:24:55|0.5063
22:24:55|0.5063
22:24:56|0.5063
22:24:58|0.5063
22:24:59|0.5063
22:25:00|0.5063
22:25:00|0.5063
22:25:02|0.5063
22:25:03|0.5063
22:25:04|0.5063
22:25:04|0.5063
22:25:06|0.5063
22:25:08|0.5063
22:25:08|0.5063
22:25:10|0.5063
22:25:10|0.5063
22:25:12|0.5063
22:25:13|0.5063
22:25:14|0.5063
22:25:15|0.5063
22:25:16|0.5063
22:25:17|0.5063
22:25:19|0.5063
22:25:20|0.5063
22:25:21|0.5063
22:25:21|0.5063
22:25:23|0.5063
22:25:23|0.5063
22:25:25|0.5063
22:25:26|0.5063
22:25:27|0.5063
22:25:28|0.5063
22:25:29|0.5063
22:25:30|0.5063
22:25:31|0.5063
22:25:31|0.5063
22:25:32|0.5063
22:25:34|0.5063
22:25:35|0.5063
22:25:36|0.5063
22:25:36|0.5063
22:25:38|0.5063
22:25:38|0.5063
22:25:41|0.5063
22:25:41|0.5063
22:25:42|0.5063
22:25:43|0.5063
22:25:44|0.5063
22:25:45|0.5063
22:25:46|0.50653
22:25:48|0.50653
22:25:50|0.50653
22:25:50|0.50653
22:25:51|0.50653
22:25:52|0.50653
22:25:54|0.50653
22:25:56|0.50746
22:25:57|0.507
22:25:57|0.507
22:26:00|0.507
22:26:01|0.507
22:26:02|0.507
22:26:04|0.507
22:26:05|0.507
22:26:07|0.507
22:26:07|0.507
22:26:08|0.507
22:26:10|0.507
22:26:11|0.507
22:26:12|0.507
22:26:13|0.507
22:26:14|0.507
22:26:15|0.507
22:26:16|0.507
22:26:17|0.507
22:26:18|0.507
22:26:19|0.507
22:26:20|0.507
22:26:21|0.507
22:26:22|0.507
22:26:22|0.507
22:26:24|0.507
22:26:25|0.507
22:26:26|0.507
22:26:27|0.507
22:26:28|0.507
22:26:29|0.507
22:26:30|0.50754
22:26:31|0.50754
22:26:31|0.50754
22:26:32|0.50754
22:26:34|0.50754
22:26:35|0.50754
22:26:35|0.50754
22:26:37|0.50754
22:26:38|0.50754
22:26:39|0.50754
22:26:39|0.50754
22:26:41|0.50754
22:26:42|0.50754
22:26:42|0.508
22:26:44|0.508
22:26:45|0.508
22:26:46|0.508
22:26:47|0.508
22:26:49|0.508
22:26:49|0.508
22:26:51|0.508
22:26:52|0.508
22:26:54|0.508
22:26:54|0.508
22:26:55|0.508
22:26:56|0.508
22:26:58|0.508
22:26:58|0.508
22:27:00|0.508
22:27:01|0.508
22:27:01|0.508
22:27:04|0.508
22:27:04|0.508
22:27:05|0.508
22:27:06|0.508
22:27:07|0.508
22:27:08|0.508
22:27:09|0.508
22:27:10|0.508
22:27:11|0.508
22:27:12|0.508
22:27:13|0.508
22:27:14|0.508
22:27:15|0.508
22:27:16|0.508
22:27:17|0.50799
22:27:18|0.50799
22:27:19|0.50799
22:27:20|0.50799
22:27:21|0.50799
22:27:22|0.50799
22:27:23|0.50799
22:27:24|0.50799
22:27:25|0.50799
22:27:26|0.50799
22:27:27|0.50775
22:27:28|0.50775
22:27:29|0.50775
22:27:30|0.50775
22:27:31|0.50775
22:27:32|0.50775
22:27:33|0.50775
22:27:34|0.50775
22:27:35|0.50775
22:27:36|0.50775
22:27:37|0.50775
22:27:38|0.50775
22:27:39|0.50775
22:27:40|0.50775
22:27:41|0.50751
22:27:43|0.50751
22:27:43|0.50751
22:27:45|0.50751
22:27:46|0.50751
22:27:47|0.50751
22:27:48|0.50751
22:27:50|0.50751
22:27:51|0.50751
22:27:52|0.50751
22:27:54|0.50751
22:27:54|0.50751
22:27:55|0.50751
22:27:56|0.50751
22:27:57|0.50751
22:27:59|0.50751
22:28:00|0.50751
22:28:00|0.50751
22:28:01|0.50751
22:28:02|0.50751
22:28:04|0.50751
22:28:06|0.50751
22:28:06|0.50751
22:28:07|0.50751
22:28:08|0.50751
22:28:09|0.50751
22:28:11|0.50751
22:28:13|0.50751
22:28:13|0.50751
22:28:14|0.50751
22:28:15|0.50751
22:28:16|0.50751
22:28:17|0.50751
22:28:18|0.50751
22:28:19|0.50751
22:28:20|0.50751
22:28:21|0.50751
22:28:22|0.50751
22:28:23|0.50751
22:28:24|0.50751
22:28:25|0.50751
22:28:26|0.50751
22:28:27|0.50751
22:28:28|0.50751
22:28:29|0.50751
22:28:30|0.50751
22:28:31|0.50751
22:28:32|0.50751
22:28:33|0.50751
22:28:34|0.50751
22:28:35|0.50751
22:28:36|0.50751
22:28:37|0.50751
22:28:38|0.50751
22:28:39|0.50751
22:28:40|0.50751
22:28:41|0.50751
22:28:42|0.50751
22:28:43|0.50751
22:28:44|0.50751
22:28:45|0.50751
22:28:46|0.50751
22:28:47|0.50751
22:28:48|0.50751
22:28:50|0.50751
22:28:52|0.50751
22:28:52|0.50751
22:28:53|0.50751
22:28:54|0.50751
22:28:55|0.50751
22:28:56|0.50751
22:28:57|0.50751
22:28:58|0.50751
22:28:59|0.50751
22:29:01|0.50751
22:29:03|0.50751
22:29:04|0.50751
22:29:06|0.50751
22:29:06|0.50751
22:29:07|0.50751
22:29:08|0.50751
22:29:09|0.50751
22:29:11|0.50751
22:29:12|0.50751
22:29:13|0.50751
22:29:14|0.50751
22:29:15|0.50751
22:29:16|0.50751
22:29:17|0.50751
22:29:18|0.50751
22:29:19|0.50751
22:29:19|0.50751
22:29:20|0.50751
22:29:22|0.50751
22:29:22|0.50751
22:29:24|0.50751
22:29:24|0.50751
22:29:25|0.50751
22:29:28|0.50751
22:29:28|0.50751
22:29:29|0.50751
22:29:30|0.50751
22:29:31|0.50751
22:29:32|0.50751
22:29:33|0.50751
22:29:34|0.50751
22:29:35|0.50751
22:29:36|0.50751
22:29:37|0.50751
22:29:38|0.50751
22:29:39|0.50751
22:29:40|0.50751
22:29:41|0.50751
22:29:42|0.50751
22:29:43|0.50751
22:29:44|0.50751
22:29:45|0.50751
22:29:46|0.50751
22:29:47|0.50751
22:29:48|0.50751
22:29:49|0.50751
22:29:51|0.50751
22:29:52|0.50751
22:29:54|0.50751
22:29:54|0.50751
22:29:55|0.50751
22:29:56|0.50751
22:29:57|0.50751
22:29:59|0.50751
22:30:00|0.50751
22:30:01|0.50751
22:30:02|0.50751
22:30:02|0.50751
22:30:04|0.50751
22:30:05|0.50751
22:30:06|0.50751
22:30:07|0.50751
22:30:08|0.50751
22:30:09|0.50751
22:30:09|0.50751
22:30:11|0.50751
22:30:13|0.50751
22:30:13|0.50751
22:30:14|0.50751
22:30:15|0.50751
22:30:16|0.50751
22:30:17|0.50751
22:30:18|0.50751
22:30:19|0.50751
22:30:20|0.50751
22:30:21|0.50751
22:30:22|0.50751
22:30:23|0.50751
22:30:24|0.50751
22:30:25|0.50751
22:30:26|0.50751
22:30:27|0.50751
22:30:28|0.50726
22:30:29|0.50726
22:30:30|0.50726
22:30:31|0.50726
22:30:32|0.50726
22:30:33|0.50726
22:30:34|0.50726
22:30:35|0.50726
22:30:36|0.50726
22:30:37|0.50726
22:30:38|0.50726
22:30:39|0.50726
22:30:40|0.50726
22:30:41|0.50726
22:30:42|0.50726
22:30:43|0.50726
22:30:44|0.50726
22:30:45|0.50726
22:30:46|0.50726
22:30:47|0.50726
22:30:48|0.50726
22:30:49|0.50726
22:30:50|0.50726
22:30:52|0.50726
22:30:54|0.50726
22:30:55|0.50726
22:30:56|0.50726
22:30:57|0.50726
22:30:58|0.50726
22:31:00|0.50726
22:31:00|0.50793
22:31:01|0.50745
22:31:03|0.50745
22:31:04|0.50745
22:31:06|0.50745
22:31:06|0.50745
22:31:07|0.50745
22:31:08|0.50745
22:31:09|0.50745
22:31:10|0.50745
22:31:11|0.50745
22:31:12|0.50745
22:31:13|0.50745
22:31:15|0.50745
22:31:16|0.50745
22:31:17|0.50745
22:31:17|0.50745
22:31:19|0.50745
22:31:19|0.50771
22:31:20|0.50771
22:31:22|0.50771
22:31:23|0.50771
22:31:23|0.50771
22:31:25|0.50771
22:31:26|0.50771
22:31:27|0.50771
22:31:27|0.50771
22:31:29|0.50779
22:31:30|0.50703
22:31:31|0.50703
22:31:33|0.50694
22:31:33|0.50694
22:31:34|0.50694
22:31:35|0.50694
22:31:36|0.50694
22:31:37|0.50694
22:31:38|0.50722
22:31:39|0.50722
22:31:40|0.50722
22:31:41|0.50722
22:31:42|0.50722
22:31:43|0.50722
22:31:44|0.50722
22:31:45|0.50722
22:31:46|0.50722
22:31:47|0.50722
22:31:48|0.50722
22:31:49|0.50722
22:31:50|0.50722
22:31:51|0.50722
22:31:53|0.50722
22:31:55|0.50722
22:31:55|0.50722
22:31:56|0.50722
22:31:58|0.50722
22:31:59|0.50722
22:32:00|0.50722
22:32:02|0.50722
22:32:03|0.50722
22:32:04|0.50722
22:32:05|0.50722
22:32:06|0.50722
22:32:07|0.50722
22:32:08|0.50722
22:32:10|0.50746
22:32:10|0.50746
22:32:11|0.50746
22:32:13|0.50746
22:32:13|0.50746
22:32:15|0.50746
22:32:16|0.50746
22:32:17|0.50746
22:32:18|0.50746
22:32:19|0.50746
22:32:20|0.50746
22:32:22|0.50746
22:32:22|0.50746
22:32:23|0.50746
22:32:24|0.50746
22:32:25|0.50746
22:32:26|0.50746
22:32:27|0.50746
22:32:28|0.50746
22:32:29|0.50746
22:32:30|0.50746
22:32:31|0.50746
22:32:32|0.50746
22:32:33|0.50746
22:32:34|0.50746
22:32:36|0.50746
22:32:37|0.50746
22:32:38|0.50746
22:32:40|0.50746
22:32:40|0.50746
22:32:42|0.50746
22:32:43|0.50746
22:32:44|0.50746
22:32:45|0.50746
22:32:46|0.50746
22:32:47|0.50746
22:32:48|0.50746
22:32:49|0.50746
22:32:50|0.50746
22:32:51|0.50746
22:32:52|0.50746
22:32:53|0.50746
22:32:55|0.50746
22:32:55|0.50746
22:32:56|0.50746
22:32:58|0.50746
22:32:59|0.50746
22:33:00|0.50746
22:33:02|0.50746
22:33:03|0.50746
22:33:04|0.50746
22:33:06|0.50746
22:33:07|0.50746
22:33:08|0.50746
22:33:09|0.50746
22:33:10|0.50746
22:33:11|0.50746
22:33:12|0.50746
22:33:13|0.50746
22:33:14|0.50746
22:33:15|0.50746
22:33:16|0.50747
22:33:17|0.50766
22:33:18|0.508
22:33:19|0.508
22:33:20|0.508
22:33:21|0.508
22:33:23|0.508
22:33:24|0.508
22:33:24|0.508
22:33:26|0.508
22:33:27|0.508
22:33:28|0.508
22:33:29|0.508
22:33:30|0.508
22:33:31|0.508
22:33:32|0.508
22:33:33|0.508
22:33:34|0.508
22:33:35|0.508
22:33:36|0.508
22:33:37|0.508
22:33:38|0.508
22:33:39|0.508
22:33:40|0.50759
22:33:42|0.50759
22:33:43|0.50793
22:33:44|0.50793
22:33:45|0.50793
22:33:45|0.50793
22:33:47|0.50793
22:33:48|0.50793
22:33:48|0.50793
22:33:49|0.50793
22:33:50|0.50793
22:33:51|0.50793
22:33:52|0.50793
22:33:53|0.50793
22:33:55|0.50793
22:33:56|0.50793
22:33:58|0.50793
22:33:58|0.50793
22:34:00|0.50793
22:34:01|0.50793
22:34:02|0.50793
22:34:03|0.50793
22:34:04|0.50793
22:34:05|0.50793
22:34:06|0.50793
22:34:07|0.50793
22:34:08|0.50793
22:34:09|0.50793
22:34:11|0.50793
22:34:11|0.50793
22:34:13|0.50793
22:34:13|0.50793
22:34:14|0.50793
22:34:16|0.50793
22:34:17|0.50793
22:34:18|0.50793
22:34:18|0.50793
22:34:19|0.50793
22:34:20|0.50793
22:34:21|0.50735
22:34:23|0.50735
22:34:24|0.50735
22:34:25|0.50735
22:34:25|0.50735
22:34:26|0.50735
22:34:27|0.50735
22:34:29|0.50735
22:34:30|0.50735
22:34:31|0.50735
22:34:32|0.50735
22:34:33|0.50735
22:34:34|0.50735
22:34:35|0.50734
22:34:36|0.50734
22:34:37|0.50792
22:34:38|0.50792
22:34:39|0.50792
22:34:40|0.50792
22:34:41|0.50792
22:34:42|0.50792
22:34:43|0.50792
22:34:44|0.50792
22:34:45|0.50792
22:34:46|0.50792
22:34:47|0.50792
22:34:48|0.50792
22:34:49|0.50792
22:34:50|0.50792
22:34:51|0.50792
22:34:52|0.50792
22:34:53|0.50792
22:34:54|0.50792
22:34:55|0.50792
22:34:57|0.50792
22:34:58|0.50792
22:35:00|0.50792
22:35:00|0.50792
22:35:02|0.50792
22:35:04|0.508
22:35:05|0.508
22:35:06|0.50774
22:35:07|0.50774
22:35:08|0.50774
22:35:09|0.50774
22:35:10|0.50774
22:35:11|0.50774
22:35:13|0.50774
22:35:13|0.50774
22:35:15|0.50774
22:35:16|0.50774
22:35:17|0.50875
22:35:18|0.50823
22:35:19|0.50823
22:35:20|0.50823
22:35:21|0.50823
22:35:22|0.50823
22:35:23|0.50823
22:35:24|0.50823
22:35:25|0.50823
22:35:26|0.50823
22:35:27|0.50823
22:35:28|0.50823
22:35:29|0.50823
22:35:30|0.50823
22:35:31|0.50823
22:35:32|0.50823
22:35:33|0.50823
22:35:34|0.50823
22:35:35|0.50823
22:35:36|0.50823
22:35:37|0.50823
22:35:38|0.50823
22:35:39|0.50823
22:35:40|0.50823
22:35:41|0.50823
22:35:42|0.50823
22:35:43|0.50823
22:35:44|0.50823
22:35:45|0.50823
22:35:46|0.50823
22:35:47|0.50823
22:35:48|0.50823
22:35:49|0.50823
22:35:50|0.50823
22:35:51|0.50823
22:35:52|0.50823
22:35:53|0.50823
22:35:54|0.50823
22:35:55|0.50823
22:35:56|0.50836
22:35:58|0.50836
22:35:59|0.50836
22:36:00|0.50836
22:36:01|0.5095
22:36:03|0.51024
22:36:04|0.5099
22:36:05|0.5099
22:36:07|0.5103
22:36:08|0.5103
22:36:09|0.5103
22:36:10|0.5103
22:36:11|0.5103
22:36:12|0.5103
22:36:14|0.5103
22:36:15|0.5103
22:36:15|0.5103
22:36:17|0.5103
22:36:17|0.5103
22:36:18|0.5103
22:36:20|0.5103
22:36:20|0.5103
22:36:21|0.5103
22:36:23|0.5103
22:36:23|0.5103
22:36:24|0.5103
22:36:26|0.51035
22:36:27|0.51035
22:36:28|0.51119
22:36:28|0.51119
22:36:30|0.51119
22:36:30|0.51046
22:36:31|0.51046
22:36:33|0.51046
22:36:33|0.51046
22:36:35|0.51046
22:36:36|0.51046
22:36:37|0.51046
22:36:38|0.51046
22:36:39|0.51046
22:36:40|0.51046
22:36:41|0.51046
22:36:42|0.51046
22:36:43|0.51046
22:36:44|0.51046
22:36:45|0.51046
22:36:46|0.51046
22:36:47|0.51046
22:36:48|0.51046
22:36:49|0.51046
22:36:50|0.51046
22:36:51|0.51046
22:36:52|0.51046
22:36:53|0.51112
22:36:54|0.51112
22:36:55|0.51112
22:36:56|0.51112
22:36:57|0.51077
22:36:59|0.51077
22:37:00|0.51077
22:37:01|0.51077
22:37:03|0.51077
22:37:04|0.51077
22:37:05|0.51077
22:37:06|0.51077
22:37:08|0.51077
22:37:09|0.51077
22:37:10|0.51077
22:37:12|0.51077
22:37:13|0.51026
22:37:13|0.51026
22:37:15|0.51066
22:37:16|0.51066
22:37:17|0.51066
22:37:18|0.511
22:37:19|0.511
22:37:20|0.511
22:37:21|0.511
22:37:22|0.51115
22:37:23|0.511
22:37:24|0.511
22:37:25|0.511
22:37:26|0.511
22:37:27|0.511
22:37:28|0.51182
22:37:29|0.512
22:37:30|0.512
22:37:31|0.51188
22:37:32|0.51188
22:37:33|0.51188
22:37:34|0.512
22:37:35|0.512
22:37:36|0.512
22:37:37|0.51199
22:37:38|0.51199
22:37:39|0.51195
22:37:40|0.51195
22:37:41|0.51195
22:37:42|0.51198
22:37:43|0.51198
22:37:44|0.51198
22:37:45|0.51195
22:37:46|0.51195
22:37:47|0.51195
22:37:48|0.51198
22:37:49|0.51198
22:37:50|0.51198
22:37:51|0.51198
22:37:52|0.51198
22:37:53|0.51198
22:37:54|0.51198
22:37:55|0.51198
22:37:56|0.51198
22:37:57|0.51198
22:37:58|0.51198
22:38:00|0.51091
22:38:01|0.51175
22:38:03|0.51198
22:38:04|0.512
22:38:05|0.512
22:38:07|0.512
22:38:08|0.512
22:38:09|0.512
22:38:10|0.512
22:38:11|0.512
22:38:13|0.512
22:38:13|0.512
22:38:15|0.51229
22:38:16|0.51216
22:38:17|0.51216
22:38:18|0.51216
22:38:19|0.51216
22:38:20|0.51216
22:38:20|0.51216
22:38:22|0.51216
22:38:22|0.51203
22:38:24|0.51203
22:38:25|0.51267
22:38:26|0.51267
22:38:27|0.51142
22:38:28|0.51142
22:38:29|0.51142
22:38:30|0.51183
22:38:31|0.51183
22:38:32|0.51183
22:38:33|0.51183
22:38:34|0.51183
22:38:35|0.51183
22:38:36|0.51183
22:38:37|0.51183
22:38:38|0.51183
22:38:39|0.51183
22:38:40|0.51159
22:38:41|0.51159
22:38:42|0.51159
22:38:43|0.51159
22:38:44|0.51159
22:38:45|0.51159
22:38:46|0.51159
22:38:47|0.51159
22:38:48|0.51159
22:38:49|0.51159
22:38:50|0.51159
22:38:51|0.51159
22:38:52|0.51159
22:38:53|0.51159
22:38:54|0.51238
22:38:55|0.51238
22:38:56|0.51263
22:38:57|0.51263
22:38:58|0.51263
22:38:59|0.51235
22:39:00|0.51235
22:39:02|0.51289
22:39:02|0.51289
22:39:05|0.51295
22:39:06|0.51522
22:39:08|0.51541
22:39:09|0.51691
22:39:11|0.51679
22:39:12|0.51722
22:39:13|0.51751
22:39:14|0.51761
22:39:15|0.51761
22:39:17|0.51671
22:39:17|0.51761
22:39:18|0.51722
22:39:19|0.51639
22:39:20|0.51694
22:39:21|0.51562
22:39:22|0.51562
22:39:23|0.51562
22:39:24|0.517
22:39:26|0.51591
22:39:28|0.51667
22:39:28|0.51692
22:39:29|0.5163
22:39:30|0.51627
22:39:31|0.5174
22:39:33|0.518
22:39:35|0.51687
22:39:35|0.518
22:39:36|0.51813
22:39:37|0.51801
22:39:38|0.51801
22:39:39|0.51813
22:39:40|0.51813
22:39:41|0.51813
22:39:42|0.51813
22:39:43|0.517
22:39:44|0.517
22:39:46|0.51876
22:39:46|0.51699
22:39:48|0.51876
22:39:49|0.51769
22:39:49|0.51769
22:39:51|0.51743
22:39:52|0.51703
22:39:52|0.51883
22:39:54|0.51709
22:39:55|0.5179
22:39:56|0.5179
22:39:56|0.51788
22:39:58|0.51788
22:39:59|0.51783
22:40:00|0.51783
22:40:02|0.51878
22:40:03|0.51878
22:40:05|0.51744
22:40:05|0.51744
22:40:06|0.51749
22:40:08|0.51749
22:40:09|0.519
22:40:10|0.519
22:40:12|0.519
22:40:13|0.51844
22:40:15|0.51999
22:40:15|0.51994
22:40:16|0.51846
22:40:17|0.51825
22:40:18|0.51861
22:40:19|0.51861
22:40:20|0.51861
22:40:21|0.519
22:40:22|0.51909
22:40:23|0.51798
22:40:24|0.51798
22:40:26|0.51796
22:40:27|0.51796
22:40:28|0.51796
22:40:29|0.51794
22:40:29|0.51877
22:40:31|0.51877
22:40:32|0.51877
22:40:33|0.51877
22:40:34|0.51877
22:40:35|0.51877
22:40:36|0.51877
22:40:37|0.51877
22:40:37|0.51877
22:40:39|0.51877
22:40:40|0.51877
22:40:41|0.51877
22:40:41|0.51877
22:40:42|0.51795
22:40:44|0.51919
22:40:45|0.51919
22:40:46|0.5195
22:40:47|0.5195
22:40:47|0.5195
22:40:49|0.5195
22:40:50|0.5195
22:40:51|0.51919
22:40:52|0.51919
22:40:53|0.51919
22:40:53|0.51919
22:40:55|0.51822
22:40:56|0.51822
22:40:57|0.51946
22:40:57|0.51946
22:41:00|0.51946
22:41:00|0.51946
22:41:01|0.51946
22:41:03|0.51946
22:41:04|0.51946
22:41:06|0.51953
22:41:07|0.51948
22:41:07|0.51948
22:41:10|0.52041
22:41:10|0.52007
22:41:11|0.52075
22:41:13|0.5216
22:41:14|0.52007
22:41:15|0.52007
22:41:16|0.52054
22:41:17|0.52136
22:41:18|0.52136
22:41:18|0.52136
22:41:20|0.52136
22:41:21|0.52115
22:41:22|0.52115
22:41:24|0.52027
22:41:24|0.52027
22:41:25|0.52093
22:41:26|0.52093
22:41:27|0.52093
22:41:28|0.52093
22:41:29|0.52093
22:41:30|0.52093
22:41:31|0.5216
22:41:32|0.5216
22:41:34|0.5216
22:41:35|0.5216
22:41:36|0.52028
22:41:37|0.52024
22:41:38|0.52023
22:41:40|0.52023
22:41:40|0.52023
22:41:41|0.52013
22:41:42|0.52012
22:41:43|0.52012
22:41:44|0.52012
22:41:45|0.52012
22:41:46|0.52012
22:41:47|0.52012
22:41:48|0.52012
22:41:49|0.52012
22:41:50|0.52041
22:41:51|0.52041
22:41:52|0.52158
22:41:53|0.52158
22:41:54|0.52158
22:41:55|0.52071
22:41:56|0.52071
22:41:57|0.52071
22:41:58|0.52071
22:41:59|0.5216
22:42:00|0.5216
22:42:01|0.5216
22:42:02|0.5216
22:42:04|0.5216
22:42:06|0.52159
22:42:06|0.52159
22:42:07|0.5216
22:42:09|0.5216
22:42:10|0.5204
22:42:12|0.52185
22:42:12|0.52185
22:42:14|0.52189
22:42:15|0.5204
22:42:15|0.52186
22:42:18|0.52184
22:42:18|0.52042
22:42:19|0.52042
22:42:20|0.52184
22:42:21|0.52184
22:42:22|0.52184
22:42:23|0.52178
22:42:24|0.5205
22:42:25|0.5205
22:42:26|0.52177
22:42:27|0.52177
22:42:28|0.52174
22:42:29|0.52171
22:42:30|0.52171
22:42:32|0.52024
22:42:33|0.51854
22:42:34|0.51701
22:42:34|0.522
22:42:36|0.52135
22:42:36|0.5209
22:42:37|0.51979
22:42:39|0.51972
22:42:40|0.5198
22:42:41|0.51987
22:42:42|0.51976
22:42:43|0.51975
22:42:44|0.51976
22:42:46|0.51976
22:42:46|0.51923
22:42:47|0.51987
22:42:48|0.52014
22:42:49|0.52014
22:42:50|0.52014
22:42:51|0.52014
22:42:52|0.51872
22:42:53|0.52013
22:42:54|0.51935
22:42:55|0.52015
22:42:56|0.51941
22:42:57|0.51887
22:42:58|0.52024
22:43:00|0.52032
22:43:00|0.51927
22:43:02|0.52077
22:43:03|0.52077
22:43:05|0.52079
22:43:05|0.52079
22:43:07|0.52136
22:43:08|0.5197
22:43:09|0.5197
22:43:09|0.5197
22:43:12|0.52077
22:43:12|0.52077
22:43:13|0.52077
22:43:14|0.52077
22:43:15|0.52077
22:43:16|0.52077
22:43:17|0.52077
22:43:18|0.52078
22:43:19|0.52078
22:43:20|0.51972
22:43:21|0.51965
22:43:22|0.51965
22:43:23|0.51965
22:43:24|0.51965
22:43:25|0.52078
22:43:26|0.52078
22:43:27|0.52078
22:43:28|0.52078
22:43:29|0.52078
22:43:30|0.52078
22:43:31|0.5215
22:43:33|0.51968
22:43:34|0.51968
22:43:36|0.51968
22:43:36|0.51968
22:43:38|0.52128
22:43:39|0.52128
22:43:40|0.52128
22:43:41|0.52128
22:43:41|0.52128
22:43:43|0.52128
22:43:43|0.52128
22:43:45|0.52128
22:43:46|0.52128
22:43:47|0.52128
22:43:47|0.52128
22:43:49|0.52128
22:43:50|0.52131
22:43:51|0.52113
22:43:52|0.52113
22:43:52|0.5211
22:43:53|0.52016
22:43:55|0.5215
22:43:55|0.5215
22:43:57|0.5215
22:43:58|0.5215
22:43:58|0.5215
22:44:00|0.5215
22:44:00|0.5215
22:44:01|0.5215
22:44:03|0.52103
22:44:04|0.52103
22:44:06|0.52103
22:44:06|0.52103
22:44:07|0.52103
22:44:09|0.52098
22:44:10|0.52098
22:44:11|0.52
22:44:11|0.52
22:44:12|0.52
22:44:14|0.52
22:44:15|0.52
22:44:16|0.52
22:44:18|0.52
22:44:18|0.52
22:44:19|0.52
22:44:20|0.52
22:44:21|0.52
22:44:22|0.52114
22:44:23|0.52114
22:44:24|0.52114
22:44:25|0.52114
22:44:26|0.52114
22:44:28|0.52114
22:44:28|0.52114
22:44:30|0.52114
22:44:31|0.52114
22:44:32|0.52114
22:44:33|0.52114
22:44:35|0.52158
22:44:35|0.5206
22:44:36|0.5206
22:44:37|0.52196
22:44:38|0.52254
22:44:39|0.52172
22:44:40|0.52172
22:44:41|0.52301
22:44:42|0.52301
22:44:43|0.52301
22:44:44|0.52192
22:44:45|0.52181
22:44:46|0.52181
22:44:47|0.52181
22:44:48|0.52181
22:44:49|0.52181
22:44:51|0.52181
22:44:52|0.52181
22:44:53|0.52346
22:44:54|0.52346
22:44:55|0.52346
22:44:55|0.52304
22:44:56|0.52271
22:44:57|0.52324
22:44:59|0.52325
22:45:00|0.52294
22:45:01|0.52294
22:45:02|0.52294
22:45:03|0.52305
22:45:04|0.52305
22:45:05|0.52303
22:45:07|0.52303
22:45:07|0.52303
22:45:08|0.52346
22:45:10|0.52346
22:45:11|0.52346
22:45:12|0.52346
22:45:13|0.52297
22:45:14|0.52221
22:45:16|0.52195
22:45:17|0.52196
22:45:17|0.52196
22:45:19|0.52196
22:45:20|0.52196
22:45:21|0.52196
22:45:22|0.52191
22:45:23|0.5221
22:45:24|0.5221
22:45:25|0.5221
22:45:26|0.52203
22:45:28|0.52203
22:45:28|0.52203
22:45:29|0.52203
22:45:30|0.52171
22:45:31|0.52126
22:45:32|0.52127
22:45:33|0.52127
22:45:34|0.52127
22:45:35|0.52149
22:45:36|0.52149
22:45:37|0.52149
22:45:38|0.52091
22:45:39|0.52127
22:45:40|0.52127
22:45:41|0.52027
22:45:42|0.52027
22:45:43|0.52009
22:45:44|0.52009
22:45:45|0.52
22:45:46|0.51968
22:45:47|0.51934
22:45:48|0.51934
22:45:49|0.51934
22:45:50|0.5188
22:45:51|0.51885
22:45:52|0.51907
22:45:53|0.51907
22:45:54|0.51907
22:45:55|0.51907
22:45:56|0.51818
22:45:57|0.51818
22:45:58|0.51787
22:45:59|0.51787
22:46:00|0.51787
22:46:01|0.51791
22:46:02|0.51791
22:46:03|0.51928
22:46:04|0.51971
22:46:05|0.52028
22:46:07|0.52028
22:46:09|0.52028
22:46:10|0.52028
22:46:12|0.52028
22:46:13|0.52036
22:46:13|0.51983
22:46:16|0.52059
22:46:16|0.52059
22:46:18|0.51996
22:46:19|0.51996
22:46:21|0.51996
22:46:21|0.51996
22:46:23|0.51996
22:46:24|0.51996
22:46:25|0.51996
22:46:26|0.51996
22:46:27|0.51996
22:46:28|0.51996
22:46:29|0.51996
22:46:30|0.51996
22:46:30|0.51996
22:46:33|0.51996
22:46:34|0.5198
22:46:34|0.521
22:46:36|0.521
22:46:38|0.521
22:46:38|0.521
22:46:39|0.521
22:46:40|0.521
22:46:41|0.521
22:46:42|0.521
22:46:43|0.521
22:46:44|0.521
22:46:45|0.521
22:46:46|0.521
22:46:47|0.521
22:46:48|0.521
22:46:49|0.52106
22:46:50|0.52106
22:46:51|0.52106
22:46:52|0.52268
22:46:53|0.52268
22:46:54|0.52268
22:46:55|0.52268
22:46:56|0.52268
22:46:57|0.52268
22:46:58|0.52268
22:46:59|0.52268
22:47:00|0.52233
22:47:01|0.52233
22:47:02|0.52233
22:47:03|0.52166
22:47:04|0.52166
22:47:05|0.52166
22:47:06|0.52166
22:47:08|0.52166
22:47:10|0.52151
22:47:10|0.52151
22:47:12|0.52151
22:47:13|0.52151
22:47:15|0.52151
22:47:16|0.52151
22:47:17|0.52151
22:47:18|0.52151
22:47:19|0.52151
22:47:20|0.52151
22:47:20|0.52151
22:47:22|0.52151
22:47:23|0.52093
22:47:24|0.52093
22:47:25|0.52093
22:47:26|0.52093
22:47:27|0.52093
22:47:28|0.52093
22:47:29|0.52093
22:47:30|0.52093
22:47:31|0.52093
22:47:32|0.52093
22:47:33|0.52093
22:47:34|0.52104
22:47:35|0.52104
22:47:36|0.52104
22:47:37|0.52104
22:47:38|0.52104
22:47:39|0.52104
22:47:41|0.51982
22:47:42|0.51982
22:47:43|0.51982
22:47:44|0.51982
22:47:44|0.51928
22:47:45|0.51928
22:47:46|0.51928
22:47:48|0.51863
22:47:48|0.51863
22:47:50|0.51863
22:47:50|0.51863
22:47:52|0.51863
22:47:52|0.51863
22:47:54|0.51863
22:47:55|0.51989
22:47:56|0.51863
22:47:57|0.51863
22:47:58|0.51962
22:47:59|0.51962
22:48:00|0.51962
22:48:01|0.51962
22:48:02|0.51962
22:48:03|0.51962
22:48:04|0.51962
22:48:05|0.51962
22:48:06|0.51962
22:48:07|0.51878
22:48:08|0.51878
22:48:10|0.51878
22:48:10|0.51878
22:48:12|0.51992
22:48:13|0.51992
22:48:13|0.51992
22:48:14|0.51992
22:48:16|0.52193
22:48:17|0.52193
22:48:18|0.51976
22:48:19|0.51976
22:48:20|0.51976
22:48:21|0.51976
22:48:22|0.51976
22:48:23|0.51976
22:48:24|0.51976
22:48:25|0.51976
22:48:26|0.51976
22:48:27|0.51976
22:48:28|0.51976
22:48:29|0.51976
22:48:30|0.51924
22:48:31|0.51924
22:48:32|0.51924
22:48:33|0.51952
22:48:34|0.51882
22:48:35|0.51882
22:48:36|0.51882
22:48:37|0.51882
22:48:38|0.51882
22:48:39|0.51956
22:48:40|0.51956
22:48:41|0.51956
22:48:42|0.51956
22:48:43|0.51956
22:48:44|0.51956
22:48:45|0.51956
22:48:47|0.51956
22:48:48|0.51956
22:48:48|0.51956
22:48:50|0.51956
22:48:51|0.51896
22:48:52|0.5188
22:48:53|0.51956
22:48:54|0.51956
22:48:55|0.51956
22:48:56|0.51956
22:48:57|0.51956
22:48:58|0.51956
22:48:59|0.51947
22:49:00|0.51947
22:49:01|0.51947
22:49:02|0.51947
22:49:03|0.51947
22:49:04|0.51947
22:49:05|0.51947
22:49:06|0.51947
22:49:07|0.51947
22:49:08|0.51947
22:49:09|0.51947
22:49:11|0.51947
22:49:12|0.51947
22:49:13|0.51947
22:49:14|0.51947
22:49:16|0.51947
22:49:16|0.51947
22:49:18|0.51989
22:49:19|0.51989
22:49:21|0.51989
22:49:22|0.51989
22:49:23|0.51977
22:49:24|0.51977
22:49:25|0.51977
22:49:27|0.51977
22:49:28|0.51922
22:49:29|0.51922
22:49:30|0.51922
22:49:31|0.51922
22:49:32|0.51922
22:49:33|0.51922
22:49:34|0.51978
22:49:35|0.52012
22:49:36|0.52012
22:49:38|0.52012
22:49:39|0.52012
22:49:39|0.52012
22:49:41|0.52012
22:49:41|0.52021
22:49:42|0.52021
22:49:44|0.52021
22:49:44|0.52021
22:49:45|0.52021
22:49:46|0.52021
22:49:47|0.52021
22:49:48|0.52021
22:49:49|0.52021
22:49:51|0.52021
22:49:51|0.52011
22:49:53|0.52011
22:49:54|0.52011
22:49:55|0.51931
22:49:55|0.51931
22:49:57|0.52007
22:49:57|0.52007
22:49:58|0.52007
22:49:59|0.52007
22:50:01|0.52007
22:50:02|0.52021
22:50:02|0.52034
22:50:04|0.52045
22:50:05|0.52045
22:50:06|0.52045
22:50:08|0.52045
22:50:08|0.52045
22:50:09|0.52045
22:50:10|0.52045
22:50:12|0.52045
22:50:13|0.5208
22:50:14|0.5208
22:50:15|0.5208
22:50:16|0.5208
22:50:17|0.52076
22:50:19|0.52076
22:50:20|0.52076
22:50:21|0.52076
22:50:22|0.52076
22:50:23|0.52076
22:50:24|0.52076
22:50:25|0.52076
22:50:26|0.52076
22:50:27|0.52076
22:50:28|0.52076
22:50:29|0.52095
22:50:30|0.52095
22:50:31|0.52095
22:50:32|0.52095
22:50:33|0.52095
22:50:34|0.52095
22:50:35|0.52095
22:50:36|0.52095
22:50:37|0.52134
22:50:38|0.52134
22:50:39|0.52139
22:50:40|0.52139
22:50:42|0.52115
22:50:43|0.52115
22:50:44|0.52115
22:50:45|0.52292
22:50:46|0.52292
22:50:47|0.52292
22:50:48|0.52292
22:50:49|0.52292
22:50:50|0.52292
22:50:50|0.52223
22:50:51|0.52223
22:50:52|0.52223
22:50:53|0.52282
22:50:54|0.52282
22:50:56|0.52282
22:50:56|0.52282
22:50:57|0.52282
22:50:59|0.52224
22:51:00|0.52224
22:51:01|0.52224
22:51:01|0.52224
22:51:03|0.52224
22:51:04|0.52224
22:51:04|0.52224
22:51:05|0.52224
22:51:07|0.52224
22:51:07|0.52224
22:51:09|0.52224
22:51:10|0.52224
22:51:10|0.52224
22:51:12|0.52224
22:51:14|0.52224
22:51:15|0.52222
22:51:16|0.52222
22:51:17|0.52222
22:51:18|0.52222
22:51:19|0.52222
22:51:20|0.52222
22:51:22|0.52222
22:51:22|0.52222
22:51:24|0.52222
22:51:26|0.52222
22:51:26|0.52222
22:51:28|0.52223
22:51:29|0.52292
22:51:29|0.5221
22:51:31|0.5221
22:51:32|0.5221
22:51:33|0.5221
22:51:34|0.5221
22:51:35|0.5221
22:51:36|0.5221
22:51:37|0.5221
22:51:38|0.5221
22:51:39|0.5221
22:51:41|0.5221
22:51:42|0.5221
22:51:43|0.5221
22:51:44|0.5221
22:51:45|0.5221
22:51:46|0.5221
22:51:47|0.5221
22:51:48|0.5221
22:51:49|0.5221
22:51:50|0.5221
22:51:51|0.5221
22:51:52|0.5221
22:51:53|0.52202
22:51:54|0.52171
22:51:55|0.52095
22:51:56|0.52103
22:51:58|0.52103
22:51:58|0.52103
22:51:59|0.52147
22:52:01|0.52147
22:52:01|0.52147
22:52:02|0.52147
22:52:03|0.52147
22:52:04|0.52098
22:52:05|0.52172
22:52:07|0.52172
22:52:08|0.52172
22:52:09|0.52172
22:52:09|0.52172
22:52:11|0.52172
22:52:11|0.52087
22:52:12|0.52087
22:52:14|0.52087
22:52:16|0.52087
22:52:17|0.52087
22:52:18|0.52087
22:52:19|0.52009
22:52:20|0.52009
22:52:21|0.52006
22:52:22|0.52006
22:52:23|0.51968
22:52:24|0.52042
22:52:25|0.52042
22:52:26|0.52042
22:52:27|0.52042
22:52:28|0.52042
22:52:29|0.52042
22:52:30|0.52042
22:52:31|0.52042
22:52:32|0.52042
22:52:33|0.52042
22:52:34|0.52042
22:52:35|0.52016
22:52:36|0.52016
22:52:38|0.52016
22:52:39|0.52016
22:52:40|0.52016
22:52:41|0.52016
22:52:42|0.52016
22:52:43|0.52016
22:52:43|0.52016
22:52:45|0.52016
22:52:45|0.52016
22:52:46|0.51947
22:52:48|0.51947
22:52:49|0.51947
22:52:49|0.51828
22:52:50|0.519
22:52:51|0.519
22:52:53|0.519
22:52:53|0.519
22:52:55|0.519
22:52:56|0.519
22:52:57|0.51957
22:52:58|0.51957
22:52:59|0.51957
22:53:00|0.51957
22:53:01|0.51957
22:53:02|0.51957
22:53:03|0.51986
22:53:04|0.51986
22:53:05|0.51986
22:53:06|0.51986
22:53:07|0.51986
22:53:08|0.51986
22:53:09|0.51986
22:53:10|0.51986
22:53:11|0.51986
22:53:12|0.52029
22:53:13|0.52029
22:53:15|0.52029
22:53:16|0.52029
22:53:17|0.52029
22:53:18|0.52029
22:53:19|0.52029
22:53:21|0.52029
22:53:21|0.52029
22:53:23|0.52029
22:53:24|0.52029
22:53:25|0.52029
22:53:27|0.52029
22:53:28|0.52029
22:53:29|0.52029
22:53:30|0.52029
22:53:31|0.51927
22:53:32|0.51927
22:53:34|0.51927
22:53:35|0.51939
22:53:36|0.51939
22:53:37|0.51939
22:53:38|0.519
22:53:39|0.51903
22:53:40|0.51881
22:53:41|0.51881
22:53:42|0.51881
22:53:43|0.51881
22:53:44|0.519
22:53:45|0.51924
22:53:46|0.51912
22:53:47|0.51912
22:53:48|0.51912
22:53:49|0.51912
22:53:50|0.51912
22:53:51|0.51912
22:53:52|0.51912
22:53:53|0.51912
22:53:55|0.51783
22:53:55|0.5184
22:53:57|0.51878
22:53:58|0.51878
22:53:59|0.51878
22:54:00|0.51797
22:54:01|0.51797
22:54:02|0.51927
22:54:03|0.51927
22:54:05|0.51927
22:54:06|0.51927
22:54:06|0.51927
22:54:08|0.51927
22:54:08|0.51927
22:54:10|0.521
22:54:10|0.521
22:54:12|0.52094
22:54:13|0.52094
22:54:13|0.52094
22:54:15|0.52094
22:54:17|0.52094
22:54:18|0.52094
22:54:20|0.52094
22:54:21|0.52094
22:54:21|0.52094
22:54:23|0.52094
22:54:24|0.52094
22:54:25|0.52029
22:54:26|0.52029
22:54:27|0.52
22:54:28|0.52
22:54:30|0.51971
22:54:30|0.51971
22:54:32|0.51938
22:54:32|0.51938
22:54:34|0.51938
22:54:35|0.51938
22:54:36|0.51975
22:54:37|0.51975
22:54:38|0.51975
22:54:39|0.51975
22:54:40|0.51975
22:54:41|0.51975
22:54:43|0.51975
22:54:44|0.51975
22:54:44|0.51975
22:54:46|0.519
22:54:47|0.51878
22:54:48|0.51886
22:54:49|0.51853
22:54:50|0.51853
22:54:51|0.51858
22:54:52|0.51858
22:54:53|0.51858
22:54:54|0.51858
22:54:55|0.51806
22:54:56|0.51806
22:54:57|0.51806
22:54:58|0.51806
22:54:59|0.51806
22:55:00|0.51806
22:55:01|0.51806
22:55:02|0.51806
22:55:03|0.51806
22:55:04|0.518
22:55:05|0.518
22:55:06|0.51806
22:55:07|0.51806
22:55:08|0.51785
22:55:09|0.51785
22:55:10|0.51785
22:55:11|0.51785
22:55:12|0.51785
22:55:13|0.51785
22:55:14|0.51785
22:55:15|0.51912
22:55:16|0.51966
22:55:17|0.51966
22:55:19|0.51966
22:55:19|0.51966
22:55:21|0.51927
22:55:21|0.51927
22:55:23|0.51935
22:55:24|0.51935
22:55:25|0.51935
22:55:26|0.51935
22:55:27|0.51935
22:55:27|0.519
22:55:28|0.519
22:55:30|0.519
22:55:30|0.519
22:55:32|0.51935
22:55:33|0.51935
22:55:34|0.51935
22:55:35|0.51935
22:55:36|0.52
22:55:37|0.52
22:55:38|0.5197
22:55:39|0.51964
22:55:40|0.51953
22:55:41|0.51953
22:55:42|0.51953
22:55:43|0.51953
22:55:44|0.51953
22:55:45|0.51953
22:55:46|0.51953
22:55:47|0.51953
22:55:48|0.51953
22:55:49|0.51953
22:55:50|0.51953
22:55:51|0.51953
22:55:52|0.51953
22:55:53|0.51964
22:55:54|0.51964
22:55:55|0.51964
22:55:56|0.51964
22:55:57|0.51964
22:55:58|0.51964
22:55:59|0.51964
22:56:00|0.51964
22:56:01|0.51964
22:56:02|0.51949
22:56:03|0.51949
22:56:04|0.51949
22:56:05|0.51949
22:56:06|0.51949
22:56:07|0.51949
22:56:08|0.51949
22:56:09|0.51949
22:56:10|0.51949
22:56:11|0.51949
22:56:12|0.51949
22:56:13|0.51949
22:56:14|0.51949
22:56:15|0.5192
22:56:16|0.5192
22:56:18|0.51929
22:56:19|0.51958
22:56:20|0.52003
22:56:22|0.52003
22:56:22|0.52003
22:56:24|0.52003
22:56:25|0.52003
22:56:26|0.51929
22:56:27|0.51929
22:56:28|0.51929
22:56:29|0.51929
22:56:30|0.51929
22:56:32|0.51929
22:56:33|0.51929
22:56:34|0.51733
22:56:34|0.51797
22:56:35|0.51786
22:56:36|0.51786
22:56:38|0.51786
22:56:39|0.51786
22:56:40|0.5172
22:56:41|0.5172
22:56:42|0.5172
22:56:43|0.5172
22:56:44|0.51788
22:56:45|0.51772
22:56:46|0.51779
22:56:47|0.51779
22:56:48|0.51779
22:56:49|0.51779
22:56:50|0.51779
22:56:51|0.51779
22:56:52|0.51779
22:56:53|0.51779
22:56:55|0.51873
22:56:56|0.51873
22:56:56|0.52077
22:56:58|0.52046
22:56:59|0.51944
22:57:00|0.51944
22:57:00|0.51944
22:57:02|0.51944
22:57:03|0.51944
22:57:04|0.51944
22:57:05|0.51944
22:57:06|0.51944
22:57:06|0.52015
22:57:08|0.52015
22:57:08|0.52015
22:57:09|0.52015
22:57:10|0.52015
22:57:12|0.52015
22:57:12|0.52015
22:57:13|0.52015
22:57:14|0.52015
22:57:16|0.52015
22:57:16|0.52015
22:57:18|0.52015
22:57:20|0.52015
22:57:21|0.52015
22:57:22|0.52015
22:57:23|0.52015
22:57:24|0.52015
22:57:25|0.52015
22:57:26|0.52015
22:57:28|0.52015
22:57:28|0.52015
22:57:30|0.52015
22:57:32|0.52015
22:57:33|0.52015
22:57:34|0.52015
22:57:34|0.52015
22:57:35|0.52015
22:57:37|0.52015
22:57:37|0.52015
22:57:39|0.52015
22:57:40|0.52037
22:57:41|0.52037
22:57:42|0.52037
22:57:43|0.52037
22:57:45|0.52038
22:57:45|0.52038
22:57:47|0.52038
22:57:47|0.52038
22:57:49|0.52038
22:57:50|0.52038
22:57:50|0.522
22:57:51|0.52218
22:57:52|0.52218
22:57:54|0.52218
22:57:55|0.52218
22:57:56|0.52218
22:57:56|0.52218
22:57:57|0.522
22:57:58|0.5213
22:58:00|0.5213
22:58:01|0.5213
22:58:02|0.5213
22:58:03|0.52188
22:58:04|0.52188
22:58:05|0.52188
22:58:06|0.52188
22:58:07|0.52214
22:58:08|0.52152
22:58:09|0.52198
22:58:10|0.52315
22:58:11|0.52315
22:58:12|0.52315
22:58:13|0.5234
22:58:15|0.5234
22:58:15|0.5234
22:58:16|0.5234
22:58:17|0.5234
22:58:19|0.524
22:58:21|0.52323
22:58:22|0.52323
22:58:23|0.52319
22:58:24|0.52319
22:58:26|0.52319
22:58:26|0.52319
22:58:27|0.524
22:58:28|0.524
22:58:30|0.524
22:58:30|0.524
22:58:32|0.524
22:58:33|0.52398
22:58:34|0.52429
22:58:34|0.5242
22:58:36|0.524
22:58:37|0.524
22:58:38|0.52381
22:58:38|0.52381
22:58:39|0.524
22:58:40|0.524
22:58:41|0.524
22:58:43|0.524
22:58:44|0.5235
22:58:45|0.5235
22:58:46|0.5235
22:58:47|0.5235
22:58:47|0.52349
22:58:49|0.52349
22:58:50|0.52332
22:58:50|0.5232
22:58:52|0.525
22:58:52|0.525
22:58:53|0.5238
22:58:55|0.5238
22:58:56|0.5238
22:58:57|0.5238
22:58:58|0.525
22:58:59|0.52551
22:58:59|0.52476
22:59:00|0.52476
22:59:01|0.52476
22:59:03|0.52476
22:59:03|0.52444
22:59:05|0.52461
22:59:06|0.52461
22:59:07|0.526
22:59:08|0.526
22:59:09|0.526
22:59:09|0.526
22:59:10|0.52428
22:59:12|0.52428
22:59:13|0.52428
22:59:14|0.52428
22:59:15|0.52428
22:59:15|0.52477
22:59:16|0.52477
22:59:18|0.52477
22:59:18|0.52461
22:59:20|0.52461
22:59:21|0.52461
22:59:22|0.52461
22:59:24|0.52461
22:59:24|0.52461
22:59:26|0.52461
22:59:26|0.52577
22:59:28|0.5246
22:59:29|0.5246
22:59:29|0.52516
22:59:31|0.52473
22:59:32|0.5243
22:59:33|0.52543
22:59:34|0.52462
22:59:35|0.52435
22:59:36|0.52435
22:59:37|0.52435
22:59:38|0.52435
22:59:39|0.52477
22:59:40|0.52423
22:59:41|0.52413
22:59:42|0.52408
22:59:43|0.52408
22:59:44|0.52408
22:59:45|0.52408
22:59:47|0.52408
22:59:48|0.52408
22:59:49|0.52408
22:59:50|0.52437
22:59:51|0.52437
22:59:52|0.52519
22:59:53|0.52534
22:59:54|0.52534
22:59:55|0.52547
22:59:56|0.52547
22:59:57|0.52547
22:59:58|0.52433
22:59:59|0.52433
23:00:00|0.52534
23:00:01|0.52534
23:00:02|0.52431
23:00:03|0.52519
23:00:04|0.52425
23:00:05|0.52516
23:00:06|0.52516
23:00:07|0.52562
23:00:08|0.52562
23:00:09|0.52562
23:00:10|0.52529
23:00:11|0.52529
23:00:13|0.52438
23:00:14|0.52438
23:00:15|0.52438
23:00:17|0.52438
23:00:17|0.52438
23:00:18|0.52438
23:00:19|0.52438
23:00:21|0.52438
23:00:22|0.52438
23:00:24|0.52473
23:00:24|0.52473
23:00:26|0.52473
23:00:26|0.52425
23:00:29|0.5251
23:00:29|0.5251
23:00:30|0.5251
23:00:31|0.52425
23:00:32|0.52425
23:00:33|0.52425
23:00:35|0.52425
23:00:36|0.52425
23:00:37|0.52425
23:00:38|0.52375
23:00:39|0.524
23:00:41|0.524
23:00:41|0.52365
23:00:42|0.52365
23:00:43|0.52365
23:00:44|0.52365
23:00:45|0.52365
23:00:46|0.52365
23:00:47|0.52365
23:00:48|0.52365
23:00:49|0.52365
23:00:50|0.52365
23:00:51|0.52365
23:00:52|0.52365
23:00:53|0.52365
23:00:54|0.52365
23:00:55|0.52337
23:00:56|0.52368
23:00:57|0.5236
23:00:58|0.5236
23:00:59|0.5236
23:01:00|0.52404
23:01:02|0.52404
23:01:02|0.52404
23:01:05|0.52404
23:01:05|0.52404
23:01:06|0.52404
23:01:07|0.52404
23:01:08|0.52458
23:01:09|0.52458
23:01:10|0.52458
23:01:11|0.52458
23:01:12|0.52458
23:01:13|0.52458
23:01:14|0.52458
23:01:15|0.52458
23:01:16|0.52458
23:01:17|0.52458
23:01:18|0.52458
23:01:19|0.52515
23:01:20|0.52515
23:01:22|0.52515
23:01:23|0.52515
23:01:24|0.52515
23:01:25|0.52577
23:01:27|0.52577
23:01:27|0.52577
23:01:29|0.52577
23:01:30|0.52577
23:01:32|0.527
23:01:32|0.527
23:01:33|0.527
23:01:34|0.52648
23:01:35|0.52648
23:01:36|0.52648
23:01:37|0.52679
23:01:38|0.52679
23:01:39|0.527
23:01:40|0.527
23:01:41|0.527
23:01:42|0.527
23:01:43|0.527
23:01:44|0.52652
23:01:45|0.52713
23:01:46|0.5275
23:01:47|0.52715
23:01:48|0.52715
23:01:49|0.52715
23:01:50|0.52715
23:01:51|0.52715
23:01:52|0.52749
23:01:53|0.52749
23:01:54|0.5275
23:01:55|0.5275
23:01:56|0.5275
23:01:57|0.52751
23:01:58|0.5275
23:01:59|0.52736
23:02:00|0.52838
23:02:01|0.52896
23:02:02|0.5281
23:02:03|0.5281
23:02:04|0.5281
23:02:05|0.52805
23:02:06|0.52805
23:02:07|0.52805
23:02:08|0.52776
23:02:09|0.52838
23:02:10|0.52838
23:02:11|0.52838
23:02:12|0.52782
23:02:13|0.52782
23:02:14|0.52782
23:02:15|0.52761
23:02:16|0.52761
23:02:17|0.52761
23:02:18|0.52761
23:02:19|0.52761
23:02:20|0.52872
23:02:21|0.52872
23:02:23|0.52872
23:02:24|0.52872
23:02:26|0.52872
23:02:27|0.52938
23:02:28|0.52877
23:02:29|0.52877
23:02:31|0.52869
23:02:31|0.52953
23:02:33|0.52866
23:02:34|0.52888
23:02:35|0.52888
23:02:36|0.52999
23:02:37|0.52999
23:02:38|0.52951
23:02:39|0.52951
23:02:40|0.52951
23:02:41|0.52999
23:02:42|0.52999
23:02:43|0.52999
23:02:45|0.52913
23:02:45|0.52913
23:02:46|0.52954
23:02:48|0.52895
23:02:49|0.52991
23:02:50|0.52991
23:02:51|0.52991
23:02:52|0.52997
23:02:53|0.52997
23:02:55|0.52976
23:02:55|0.52976
23:02:56|0.52976
23:02:57|0.52976
23:02:58|0.52976
23:02:59|0.52992
23:03:00|0.52928
23:03:01|0.52928
23:03:02|0.52941
23:03:03|0.52941
23:03:04|0.5299
23:03:05|0.5299
23:03:06|0.53
23:03:07|0.53
23:03:09|0.53
23:03:10|0.5316
23:03:11|0.5321
23:03:11|0.53121
23:03:13|0.53084
23:03:13|0.53074
23:03:15|0.53104
23:03:16|0.5323
23:03:17|0.53228
23:03:18|0.53225
23:03:19|0.53184
23:03:20|0.53184
23:03:21|0.53225
23:03:22|0.53018
23:03:22|0.53018
23:03:23|0.53058
23:03:25|0.53086
23:03:27|0.53086
23:03:28|0.53048
23:03:29|0.53048
23:03:31|0.53063
23:03:31|0.53063
23:03:32|0.53063
23:03:34|0.53173
23:03:35|0.53173
23:03:36|0.5315
23:03:37|0.5315
23:03:38|0.53151
23:03:39|0.53151
23:03:41|0.53054
23:03:41|0.53054
23:03:42|0.53141
23:03:43|0.53141
23:03:44|0.53141
23:03:45|0.53141
23:03:46|0.53159
23:03:47|0.53078
23:03:48|0.53202
23:03:49|0.53202
23:03:50|0.5309
23:03:51|0.5309
23:03:52|0.53203
23:03:53|0.53203
23:03:54|0.53203
23:03:55|0.53203
23:03:56|0.53203
23:03:57|0.53203
23:03:58|0.53203
23:03:59|0.53203
23:04:00|0.53203
23:04:01|0.53203
23:04:03|0.53203
23:04:03|0.53274
23:04:04|0.53274
23:04:05|0.53274
23:04:06|0.53274
23:04:07|0.53274
23:04:08|0.53274
23:04:10|0.53285
23:04:12|0.53285
23:04:13|0.53285
23:04:14|0.533
23:04:15|0.533
23:04:16|0.53209
23:04:17|0.5328
23:04:18|0.53515
23:04:19|0.53592
23:04:20|0.53416
23:04:21|0.53552
23:04:22|0.53592
23:04:23|0.53685
23:04:24|0.53678
23:04:26|0.53581
23:04:26|0.53674
23:04:27|0.53681
23:04:29|0.53676
23:04:31|0.53681
23:04:32|0.53636
23:04:33|0.53688
23:04:35|0.53606
23:04:35|0.53699
23:04:37|0.53699
23:04:38|0.53698
23:04:39|0.53698
23:04:40|0.53699
23:04:41|0.53699
23:04:42|0.53699
23:04:43|0.53699
23:04:44|0.53699
23:04:45|0.53699
23:04:46|0.53647
23:04:47|0.53699
23:04:48|0.53698
23:04:49|0.53698
23:04:50|0.537
23:04:51|0.53698
23:04:52|0.53699
23:04:53|0.53699
23:04:54|0.53699
23:04:55|0.53699
23:04:56|0.53698
23:04:57|0.53691
23:04:58|0.5355
23:04:59|0.53694
23:05:00|0.5366
23:05:01|0.53576
23:05:03|0.5357
23:05:03|0.53526
23:05:05|0.53591
23:05:06|0.53511
23:05:07|0.53485
23:05:08|0.53499
23:05:09|0.53568
23:05:10|0.53489
23:05:11|0.53469
23:05:12|0.53382
23:05:13|0.53329
23:05:14|0.53268
23:05:15|0.5314
23:05:16|0.5311
23:05:17|0.53288
23:05:18|0.53382
23:05:19|0.53163
23:05:20|0.53301
23:05:21|0.53301
23:05:22|0.53257
23:05:23|0.53294
23:05:24|0.53249
23:05:25|0.53249
23:05:27|0.53249
23:05:28|0.53249
23:05:29|0.53249
23:05:30|0.53249
23:05:32|0.53245
23:05:33|0.52805
23:05:34|0.52902
23:05:35|0.52954
23:05:36|0.52953
23:05:37|0.53125
23:05:38|0.53125
23:05:39|0.53125
23:05:40|0.52981
23:05:42|0.5298
23:05:42|0.5298
23:05:44|0.5298
23:05:45|0.5298
23:05:45|0.5298
23:05:46|0.52925
23:05:48|0.53057
23:05:48|0.53057
23:05:50|0.53057
23:05:51|0.53057
23:05:52|0.53057
23:05:53|0.53057
23:05:54|0.53057
23:05:55|0.53057
23:05:56|0.53057
23:05:57|0.53064
23:05:58|0.53064
23:05:59|0.53064
23:06:01|0.53064
23:06:02|0.53064
23:06:03|0.53064
23:06:04|0.53064
23:06:05|0.53064
23:06:05|0.53064
23:06:06|0.53064
23:06:07|0.53064
23:06:09|0.53
23:06:09|0.53
23:06:11|0.53073
23:06:12|0.53073
23:06:13|0.53073
23:06:13|0.53073
23:06:14|0.53073
23:06:16|0.53073
23:06:17|0.53073
23:06:18|0.53073
23:06:19|0.53073
23:06:20|0.53073
23:06:20|0.52962
23:06:22|0.53046
23:06:22|0.53046
23:06:24|0.53046
23:06:24|0.53062
23:06:26|0.53062
23:06:27|0.53062
23:06:28|0.53062
23:06:29|0.53062
23:06:30|0.53062
23:06:31|0.53062
23:06:32|0.53062
23:06:34|0.53062
23:06:35|0.53062
23:06:36|0.53062
23:06:36|0.53062
23:06:38|0.53062
23:06:38|0.53062
23:06:39|0.52945
23:06:40|0.52945
23:06:41|0.52945
23:06:42|0.52945
23:06:44|0.52945
23:06:45|0.5303
23:06:46|0.52955
23:06:47|0.52955
23:06:47|0.52955
23:06:48|0.52955
23:06:50|0.52955
23:06:51|0.52937
23:06:52|0.52937
23:06:53|0.52937
23:06:54|0.53025
23:06:55|0.53025
23:06:56|0.53025
23:06:57|0.53025
23:06:59|0.53025
23:06:59|0.53025
23:07:00|0.53022
23:07:02|0.53022
23:07:03|0.52945
23:07:04|0.52945
23:07:05|0.53195
23:07:06|0.53069
23:07:07|0.53069
23:07:08|0.53206
23:07:09|0.53206
23:07:10|0.53127
23:07:11|0.53127
23:07:12|0.53127
23:07:13|0.53127
23:07:14|0.53263
23:07:16|0.53213
23:07:16|0.53213
23:07:17|0.53213
23:07:19|0.53213
23:07:19|0.5329
23:07:21|0.5329
23:07:22|0.5329
23:07:22|0.5329
23:07:24|0.53359
23:07:25|0.53373
23:07:26|0.53373
23:07:26|0.53373
23:07:28|0.53364
23:07:29|0.53364
23:07:30|0.53364
23:07:31|0.53299
23:07:32|0.53379
23:07:34|0.53469
23:07:35|0.53379
23:07:37|0.53379
23:07:38|0.53379
23:07:39|0.53379
23:07:40|0.53446
23:07:41|0.53446
23:07:42|0.53446
23:07:43|0.53446
23:07:44|0.53446
23:07:46|0.5345
23:07:46|0.53451
23:07:48|0.53431
23:07:49|0.53434
23:07:50|0.53415
23:07:52|0.53415
23:07:52|0.53482
23:07:54|0.53482
23:07:54|0.5348
23:07:55|0.5346
23:07:56|0.5346
23:07:57|0.5346
23:07:59|0.5346
23:08:00|0.5346
23:08:01|0.53458
23:08:02|0.53461
23:08:03|0.53545
23:08:04|0.53545
23:08:05|0.53545
23:08:06|0.53545
23:08:07|0.53694
23:08:08|0.53694
23:08:09|0.53694
23:08:10|0.53694
23:08:11|0.53551
23:08:12|0.5362
23:08:13|0.53515
23:08:14|0.53515
23:08:16|0.53468
23:08:16|0.53314
23:08:17|0.53456
23:08:18|0.5339
23:08:19|0.5339
23:08:20|0.5339
23:08:22|0.53318
23:08:23|0.53263
23:08:23|0.53305
23:08:24|0.53345
23:08:26|0.53345
23:08:26|0.53345
23:08:28|0.53345
23:08:29|0.53465
23:08:31|0.53332
23:08:32|0.53332
23:08:33|0.53332
23:08:34|0.53332
23:08:35|0.53332
23:08:36|0.53332
23:08:37|0.53457
23:08:38|0.53457
23:08:39|0.53457
23:08:40|0.53457
23:08:41|0.53457
23:08:42|0.53457
23:08:43|0.53457
23:08:44|0.53495
23:08:45|0.53495
23:08:46|0.53495
23:08:47|0.53495
23:08:48|0.53495
23:08:49|0.53495
23:08:50|0.53495
23:08:51|0.53495
23:08:52|0.53495
23:08:53|0.53495
23:08:54|0.53495
23:08:55|0.53495
23:08:56|0.53328
23:08:57|0.53328
23:08:58|0.53328
23:08:59|0.53328
23:09:00|0.53328
23:09:01|0.53328
23:09:02|0.53328
23:09:03|0.53328
23:09:04|0.53444
23:09:05|0.53443
23:09:06|0.53443
23:09:07|0.53443
23:09:08|0.53314
23:09:09|0.53314
23:09:10|0.53413
23:09:12|0.535
23:09:13|0.53454
23:09:14|0.53546
23:09:15|0.53546
23:09:16|0.53546
23:09:16|0.53546
23:09:17|0.53546
23:09:19|0.53546
23:09:19|0.53546
23:09:21|0.53549
23:09:21|0.53549
23:09:23|0.53549
23:09:23|0.53549
23:09:24|0.53549
23:09:25|0.53487
23:09:26|0.53487
23:09:27|0.53487
23:09:28|0.53487
23:09:30|0.53487
23:09:31|0.53487
23:09:32|0.53487
23:09:33|0.53419
23:09:35|0.53474
23:09:36|0.53397
23:09:37|0.53397
23:09:38|0.53397
23:09:39|0.53397
23:09:41|0.53382
23:09:42|0.53382
23:09:42|0.53397
23:09:44|0.53362
23:09:45|0.53362
23:09:46|0.53355
23:09:47|0.53355
23:09:49|0.53355
23:09:49|0.5341
23:09:51|0.53474
23:09:51|0.53476
23:09:52|0.53216
23:09:53|0.53348
23:09:55|0.53304
23:09:55|0.532
23:09:56|0.532
23:09:58|0.53238
23:09:59|0.53176
23:09:59|0.536
23:10:01|0.53381
23:10:01|0.53393
23:10:02|0.53358
23:10:04|0.53368
23:10:05|0.534
23:10:06|0.534
23:10:07|0.53381
23:10:08|0.53381
23:10:09|0.53381
23:10:10|0.53381
23:10:11|0.53381
23:10:12|0.53381
23:10:13|0.53381
23:10:14|0.53351
23:10:15|0.53339
23:10:16|0.53339
23:10:17|0.53256
23:10:18|0.53351
23:10:19|0.535
23:10:20|0.53449
23:10:21|0.53588
23:10:22|0.53594
23:10:23|0.53573
23:10:24|0.5357
23:10:25|0.53569
23:10:26|0.53569
23:10:27|0.53475
23:10:29|0.53553
23:10:30|0.5358
23:10:30|0.53595
23:10:32|0.53595
23:10:34|0.53595
23:10:35|0.53595
23:10:36|0.53595
23:10:38|0.53595
23:10:39|0.53532
23:10:40|0.53562
23:10:42|0.53333
23:10:43|0.53382
23:10:44|0.53324
23:10:45|0.53288
23:10:46|0.53288
23:10:47|0.53288
23:10:49|0.53288
23:10:49|0.53306
23:10:51|0.53306
23:10:52|0.53306
23:10:53|0.53306
23:10:53|0.53306
23:10:54|0.53306
23:10:55|0.53306
23:10:57|0.53306
23:10:59|0.53306
23:10:59|0.53306
23:11:01|0.53306
23:11:01|0.53306
23:11:02|0.53306
23:11:03|0.53306
23:11:05|0.53348
23:11:05|0.53348
23:11:06|0.53348
23:11:08|0.53348
23:11:09|0.53392
23:11:11|0.53153
23:11:12|0.53153
23:11:13|0.53237
23:11:14|0.53245
23:11:15|0.5327
23:11:16|0.5327
23:11:16|0.53243
23:11:17|0.53243
23:11:19|0.53243
23:11:19|0.53243
23:11:20|0.53243
23:11:21|0.53243
23:11:22|0.53129
23:11:23|0.53232
23:11:25|0.53232
23:11:25|0.53088
23:11:26|0.53046
23:11:28|0.53042
23:11:28|0.53033
23:11:29|0.5301
23:11:31|0.53008
23:11:31|0.53008
23:11:33|0.53033
23:11:35|0.53036
23:11:36|0.53036
23:11:37|0.53033
23:11:38|0.53033
23:11:38|0.53033
23:11:40|0.5306
23:11:41|0.5306
23:11:41|0.5306
23:11:43|0.53109
23:11:44|0.53104
23:11:45|0.53109
23:11:45|0.53135
23:11:46|0.53135
23:11:48|0.53133
23:11:49|0.53154
23:11:49|0.53154
23:11:51|0.53154
23:11:52|0.53154
23:11:52|0.53154
23:11:53|0.53154
23:11:54|0.53154
23:11:55|0.53154
23:11:56|0.53151
23:11:58|0.5324
23:11:59|0.5324
23:12:00|0.5324
23:12:01|0.5324
23:12:02|0.5324
23:12:03|0.5324
23:12:04|0.5324
23:12:05|0.5324
23:12:06|0.5324
23:12:07|0.5324
23:12:08|0.5324
23:12:09|0.5324
23:12:10|0.5324
23:12:11|0.5324
23:12:12|0.5324
23:12:13|0.5324
23:12:15|0.5324
23:12:16|0.5324
23:12:17|0.5324
23:12:18|0.5324
23:12:19|0.5324
23:12:20|0.5324
23:12:20|0.5324
23:12:22|0.5324
23:12:23|0.5324
23:12:23|0.5324
23:12:24|0.5324
23:12:26|0.5307
23:12:27|0.52936
23:12:27|0.52901
23:12:29|0.52914
23:12:30|0.52979
23:12:30|0.52979
23:12:31|0.52979
23:12:33|0.52869
23:12:35|0.52869
23:12:36|0.52719
23:12:38|0.52846
23:12:38|0.52839
23:12:39|0.52839
23:12:41|0.52837
23:12:42|0.52837
23:12:43|0.52837
23:12:44|0.52837
23:12:45|0.52868
23:12:47|0.52911
23:12:48|0.52805
23:12:49|0.52805
23:12:50|0.52864
23:12:50|0.52861
23:12:52|0.52861
23:12:52|0.52861
23:12:54|0.52861
23:12:55|0.52861
23:12:56|0.52861
23:12:56|0.52861
23:12:58|0.52899
23:12:59|0.52899
23:13:00|0.52899
23:13:00|0.52908
23:13:02|0.52902
23:13:03|0.52902
23:13:04|0.52902
23:13:05|0.52902
23:13:06|0.52902
23:13:07|0.528
23:13:08|0.528
23:13:09|0.528
23:13:10|0.528
23:13:11|0.528
23:13:12|0.528
23:13:12|0.528
23:13:14|0.528
23:13:15|0.52889
23:13:16|0.52903
23:13:17|0.52838
23:13:17|0.52838
23:13:19|0.5287
23:13:19|0.52871
23:13:21|0.5287
23:13:21|0.52903
23:13:23|0.52807
23:13:24|0.528
23:13:24|0.528
23:13:26|0.528
23:13:26|0.528
23:13:28|0.528
23:13:29|0.528
23:13:31|0.528
23:13:31|0.52894
23:13:32|0.52894
23:13:34|0.528
23:13:36|0.52885
23:13:37|0.52885
23:13:39|0.52885
23:13:39|0.52885
23:13:40|0.52885
23:13:41|0.52885
23:13:43|0.52885
23:13:44|0.52885
23:13:45|0.52885
23:13:46|0.52885
23:13:47|0.52885
23:13:48|0.52885
23:13:50|0.52851
23:13:50|0.52851
23:13:52|0.52851
23:13:54|0.52851
23:13:54|0.52851
23:13:55|0.52851
23:13:56|0.52851
23:13:57|0.52851
23:13:58|0.52851
23:13:59|0.52851
23:14:00|0.52851
23:14:01|0.52851
23:14:02|0.52801
23:14:03|0.528
23:14:04|0.528
23:14:06|0.528
23:14:07|0.528
23:14:08|0.528
23:14:10|0.528
23:14:10|0.528
23:14:12|0.528
23:14:14|0.528
23:14:15|0.528
23:14:16|0.528
23:14:17|0.52718
23:14:17|0.52756
23:14:18|0.52756
23:14:20|0.5276
23:14:21|0.52736
23:14:21|0.52736
23:14:23|0.52736
23:14:24|0.52722
23:14:25|0.52707
23:14:25|0.52733
23:14:27|0.52676
23:14:27|0.52706
23:14:29|0.52706
23:14:29|0.52648
23:14:30|0.52648
23:14:32|0.52649
23:14:33|0.52649
23:14:33|0.527
23:14:36|0.52666
23:14:37|0.52649
23:14:39|0.52617
23:14:39|0.52617
23:14:40|0.52649
23:14:41|0.52707
23:14:42|0.52707
23:14:44|0.52707
23:14:46|0.52707
23:14:46|0.52707
23:14:47|0.52707
23:14:48|0.52707
23:14:50|0.52706
23:14:50|0.52706
23:14:52|0.52706
23:14:53|0.52707
23:14:54|0.52707
23:14:54|0.52702
23:14:56|0.52697
23:14:57|0.52707
23:14:58|0.52707
23:14:59|0.52707
23:15:00|0.52707
23:15:01|0.52707
23:15:02|0.52707
23:15:02|0.52629
23:15:03|0.52629
23:15:05|0.52629
23:15:06|0.52629
23:15:07|0.52629
23:15:08|0.52629
23:15:09|0.52629
23:15:10|0.52629
23:15:11|0.52629
23:15:12|0.52629
23:15:13|0.52629
23:15:14|0.52629
23:15:15|0.52629
23:15:16|0.52629
23:15:16|0.52629
23:15:18|0.52629
23:15:19|0.52969
23:15:20|0.53172
23:15:20|0.53172
23:15:22|0.53127
23:15:23|0.53242
23:15:24|0.53148
23:15:25|0.53148
23:15:26|0.53148
23:15:27|0.53198
23:15:28|0.53149
23:15:28|0.53198
23:15:30|0.53198
23:15:31|0.53198
23:15:31|0.53198
23:15:33|0.53104
23:15:34|0.53104
23:15:35|0.52998
23:15:36|0.52993
23:15:38|0.52993
23:15:38|0.529
23:15:40|0.5272
23:15:42|0.52889
23:15:43|0.52905
23:15:44|0.52905
23:15:44|0.52905
23:15:46|0.52905
23:15:47|0.52905
23:15:48|0.52874
23:15:49|0.52874
23:15:50|0.52836
23:15:51|0.52836
23:15:52|0.52832
23:15:53|0.52832
23:15:54|0.52832
23:15:55|0.52832
23:15:56|0.52832
23:15:57|0.52832
23:15:58|0.52832
23:15:59|0.52832
23:16:01|0.52832
23:16:01|0.52778
23:16:02|0.52778
23:16:03|0.52778
23:16:04|0.52683
23:16:05|0.52683
23:16:06|0.52729
23:16:07|0.52791
23:16:09|0.52791
23:16:10|0.52791
23:16:11|0.52791
23:16:12|0.52791
23:16:13|0.52791
23:16:14|0.52791
23:16:15|0.52791
23:16:16|0.5263
23:16:17|0.5263
23:16:18|0.5263
23:16:19|0.52749
23:16:20|0.52749
23:16:20|0.52749
23:16:22|0.52749
23:16:22|0.52749
23:16:24|0.52749
23:16:24|0.5263
23:16:25|0.5263
23:16:27|0.5263
23:16:28|0.52821
23:16:29|0.52964
23:16:30|0.52964
23:16:31|0.53025
23:16:32|0.53025
23:16:33|0.53025
23:16:34|0.53025
23:16:34|0.53025
23:16:36|0.53071
23:16:38|0.53071
23:16:39|0.53071
23:16:40|0.53071
23:16:41|0.53071
23:16:43|0.53071
23:16:43|0.53071
23:16:44|0.53071
23:16:46|0.53071
23:16:46|0.53071
23:16:48|0.53071
23:16:48|0.53071
23:16:50|0.53071
23:16:52|0.53092
23:16:52|0.53092
23:16:53|0.53092
23:16:54|0.53092
23:16:55|0.53092
23:16:56|0.53084
23:16:57|0.53084
23:16:58|0.53084
23:16:59|0.531
23:17:00|0.531
23:17:01|0.531
23:17:02|0.531
23:17:03|0.531
23:17:04|0.53068
23:17:05|0.53068
23:17:06|0.53068
23:17:07|0.53068
23:17:08|0.5296
23:17:09|0.5296
23:17:10|0.5296
23:17:11|0.5296
23:17:12|0.5296
23:17:13|0.5296
23:17:14|0.5296
23:17:16|0.5296
23:17:17|0.5296
23:17:18|0.5296
23:17:19|0.5296
23:17:20|0.5296
23:17:21|0.5296
23:17:22|0.5296
23:17:23|0.5296
23:17:24|0.5296
23:17:25|0.5296
23:17:26|0.5296
23:17:27|0.5296
23:17:28|0.53036
23:17:29|0.52961
23:17:30|0.52961
23:17:31|0.52961
23:17:31|0.52961
23:17:33|0.52961
23:17:33|0.52961
23:17:34|0.52961
23:17:36|0.52961
23:17:37|0.52961
23:17:39|0.52961
23:17:39|0.52961
23:17:40|0.52961
23:17:41|0.52961
23:17:43|0.52961
23:17:45|0.52961
23:17:45|0.52961
23:17:46|0.52961
23:17:47|0.52961
23:17:48|0.52961
23:17:49|0.52961
23:17:50|0.52961
23:17:51|0.52961
23:17:52|0.52968
23:17:53|0.52968
23:17:54|0.52968
23:17:55|0.52968
23:17:56|0.52968
23:17:57|0.53048
23:17:58|0.53058
23:17:59|0.53076
23:18:01|0.53076
23:18:03|0.53076
23:18:03|0.53076
23:18:05|0.53076
23:18:06|0.53076
23:18:07|0.53076
23:18:08|0.53076
23:18:09|0.53076
23:18:11|0.53084
23:18:11|0.53084
23:18:13|0.53084
23:18:14|0.53084
23:18:15|0.53385
23:18:15|0.53465
23:18:17|0.53465
23:18:19|0.53464
23:18:19|0.53464
23:18:20|0.53465
23:18:21|0.53465
23:18:22|0.53465
23:18:23|0.53465
23:18:24|0.53465
23:18:25|0.53465
23:18:26|0.53465
23:18:28|0.53465
23:18:28|0.53465
23:18:29|0.53465
23:18:30|0.53448
23:18:31|0.53281
23:18:32|0.53442
23:18:33|0.53408
23:18:34|0.53471
23:18:35|0.53423
23:18:36|0.53423
23:18:38|0.53423
23:18:39|0.53423
23:18:41|0.53423
23:18:42|0.53423
23:18:42|0.53423
23:18:44|0.53423
23:18:46|0.53423
23:18:46|0.53476
23:18:47|0.53476
23:18:48|0.53476
23:18:49|0.53476
23:18:50|0.53476
23:18:51|0.53506
23:18:52|0.53506
23:18:53|0.53506
23:18:54|0.53506
23:18:56|0.53506
23:18:57|0.53506
23:18:58|0.53506
23:18:59|0.53506
23:19:00|0.53506
23:19:01|0.53483
23:19:02|0.53483
23:19:03|0.53483
23:19:05|0.5353
23:19:05|0.5353
23:19:06|0.5353
23:19:07|0.53429
23:19:08|0.53401
23:19:09|0.53401
23:19:10|0.53401
23:19:11|0.53401
23:19:12|0.53401
23:19:13|0.53401
23:19:14|0.53401
23:19:16|0.53401
23:19:16|0.53401
23:19:17|0.53401
23:19:18|0.53401
23:19:19|0.5343
23:19:20|0.5343
23:19:22|0.5343
23:19:23|0.5343
23:19:24|0.5343
23:19:25|0.5343
23:19:26|0.5343
23:19:27|0.5343
23:19:28|0.5343
23:19:29|0.5343
23:19:30|0.5343
23:19:31|0.5343
23:19:32|0.53441
23:19:33|0.53403
23:19:34|0.53403
23:19:35|0.53403
23:19:36|0.53437
23:19:37|0.53379
23:19:38|0.53379
23:19:39|0.53379
23:19:41|0.5341
23:19:42|0.5341
23:19:43|0.5341
23:19:45|0.5341
23:19:45|0.5341
23:19:47|0.5341
23:19:48|0.5341
23:19:49|0.5341
23:19:50|0.5341
23:19:51|0.5338
23:19:52|0.53492
23:19:54|0.53492
23:19:55|0.53492
23:19:55|0.53492
23:19:57|0.53492
23:19:58|0.53492
23:19:58|0.53492
23:19:59|0.53476
23:20:00|0.53476
23:20:02|0.53484
23:20:03|0.53494
23:20:05|0.53494
23:20:05|0.53494
23:20:06|0.53494
23:20:08|0.53494
23:20:09|0.53494
23:20:10|0.53689
23:20:11|0.53689
23:20:12|0.53689
23:20:13|0.53689
23:20:14|0.53689
23:20:15|0.53524
23:20:16|0.53524
23:20:17|0.53666
23:20:18|0.53679
23:20:19|0.53679
23:20:20|0.53679
23:20:22|0.53573
23:20:22|0.53569
23:20:23|0.53569
23:20:25|0.53569
23:20:25|0.53569
23:20:26|0.53526
23:20:27|0.53526
23:20:29|0.53526
23:20:29|0.53523
23:20:30|0.53666
23:20:32|0.53666
23:20:32|0.53666
23:20:34|0.53666
23:20:34|0.53466
23:20:35|0.53466
23:20:36|0.53466
23:20:38|0.53466
23:20:38|0.53466
23:20:39|0.53466
23:20:41|0.53466
23:20:41|0.53466
23:20:43|0.5343
23:20:45|0.5345
23:20:45|0.5345
23:20:47|0.53429
23:20:48|0.53466
23:20:49|0.53466
23:20:50|0.53466
23:20:51|0.53466
23:20:52|0.53466
23:20:53|0.53466
23:20:54|0.53466
23:20:55|0.53466
23:20:56|0.53466
23:20:57|0.53466
23:20:58|0.53466
23:20:59|0.53466
23:21:01|0.53466
23:21:02|0.53466
23:21:02|0.53466
23:21:03|0.53466
23:21:04|0.5352
23:21:06|0.5352
23:21:07|0.5352
23:21:08|0.53466
23:21:09|0.53466
23:21:10|0.53466
23:21:11|0.53466
23:21:13|0.53466
23:21:14|0.53466
23:21:16|0.53466
23:21:16|0.53466
23:21:18|0.53466
23:21:18|0.53466
23:21:20|0.53466
23:21:21|0.53466
23:21:21|0.53466
23:21:23|0.53466
23:21:24|0.53466
23:21:24|0.53466
23:21:26|0.53466
23:21:26|0.53466
23:21:28|0.53466
23:21:29|0.53384
23:21:29|0.53384
23:21:31|0.53384
23:21:31|0.53384
23:21:33|0.53251
23:21:34|0.53251
23:21:34|0.53251
23:21:35|0.53336
23:21:36|0.53336
23:21:38|0.53336
23:21:39|0.53234
23:21:39|0.53234
23:21:41|0.53331
23:21:42|0.532
23:21:44|0.53196
23:21:44|0.53137
23:21:46|0.53245
23:21:48|0.53245
23:21:49|0.53245
23:21:50|0.53245
23:21:51|0.53245
23:21:52|0.53245
23:21:53|0.53127
23:21:55|0.53211
23:21:55|0.53211
23:21:57|0.53211
23:21:58|0.53211
23:21:59|0.53127
23:22:00|0.53127
23:22:01|0.53226
23:22:03|0.53226
23:22:04|0.53226
23:22:05|0.53226
23:22:05|0.53226
23:22:07|0.53226
23:22:08|0.532
23:22:09|0.532
23:22:11|0.532
23:22:11|0.532
23:22:13|0.532
23:22:13|0.532
23:22:15|0.532
23:22:16|0.532
23:22:17|0.532
23:22:17|0.532
23:22:18|0.532
23:22:20|0.532
23:22:21|0.532
23:22:21|0.532
23:22:23|0.532
23:22:23|0.532
23:22:24|0.532
23:22:26|0.532
23:22:27|0.532
23:22:28|0.53284
23:22:28|0.5319
23:22:29|0.5319
23:22:30|0.5319
23:22:32|0.533
23:22:32|0.533
23:22:34|0.533
23:22:34|0.533
23:22:36|0.533
23:22:36|0.533
23:22:38|0.533
23:22:38|0.533
23:22:39|0.533
23:22:41|0.53295
23:22:42|0.53295
23:22:43|0.53295
23:22:45|0.53309
23:22:46|0.5331
23:22:48|0.5331
23:22:49|0.5331
23:22:50|0.5331
23:22:52|0.5331
23:22:52|0.5331
23:22:54|0.5331
23:22:55|0.5331
23:22:55|0.5331
23:22:57|0.5331
23:22:58|0.5331
23:22:59|0.5331
23:23:00|0.5331
23:23:01|0.5331
23:23:02|0.5331
23:23:03|0.5331
23:23:04|0.5331
23:23:05|0.5331
23:23:06|0.5331
23:23:07|0.5331
23:23:09|0.5331
23:23:10|0.5331
23:23:11|0.5331
23:23:11|0.5331
23:23:12|0.5331
23:23:13|0.5331
23:23:15|0.5331
23:23:15|0.5331
23:23:17|0.5331
23:23:17|0.53432
23:23:18|0.53432
23:23:20|0.53432
23:23:20|0.53432
23:23:21|0.53432
23:23:22|0.53432
23:23:23|0.537
23:23:24|0.53486
23:23:26|0.53613
23:23:27|0.53613
23:23:28|0.53599
23:23:28|0.53599
23:23:30|0.53599
23:23:30|0.53599
23:23:31|0.53599
23:23:32|0.53599
23:23:33|0.53599
23:23:35|0.53599
23:23:35|0.53599
23:23:36|0.53599
23:23:37|0.53599
23:23:38|0.53599
23:23:39|0.53575
23:23:41|0.53599
23:23:41|0.53595
23:23:42|0.53591
23:23:44|0.53591
23:23:45|0.53591
23:23:46|0.53499
23:23:47|0.53499
23:23:49|0.53499
23:23:50|0.53426
23:23:52|0.53343
23:23:52|0.53333
23:23:54|0.53333
23:23:54|0.53333
23:23:55|0.53333
23:23:57|0.53333
23:23:58|0.53333
23:23:59|0.53333
23:24:00|0.53333
23:24:00|0.532
23:24:02|0.5322
23:24:03|0.5322
23:24:04|0.5322
23:24:05|0.5322
23:24:06|0.5322
23:24:07|0.53307
23:24:08|0.53229
23:24:09|0.53229
23:24:10|0.53309
23:24:11|0.53309
23:24:12|0.53519
23:24:13|0.53499
23:24:14|0.53493
23:24:15|0.53512
23:24:16|0.53512
23:24:17|0.53512
23:24:18|0.53468
23:24:19|0.53468
23:24:21|0.53426
23:24:21|0.53426
23:24:23|0.53426
23:24:23|0.53426
23:24:24|0.53426
23:24:25|0.53512
23:24:26|0.53512
23:24:27|0.53438
23:24:29|0.53438
23:24:30|0.53438
23:24:31|0.53438
23:24:32|0.53438
23:24:33|0.53438
23:24:34|0.53438
23:24:35|0.53385
23:24:36|0.53385
23:24:37|0.53385
23:24:39|0.53481
23:24:39|0.53481
23:24:40|0.53481
23:24:42|0.53481
23:24:42|0.53481
23:24:44|0.535
23:24:45|0.53481
23:24:47|0.53481
23:24:48|0.53481
23:24:49|0.53481
23:24:49|0.53481
23:24:50|0.53481
23:24:51|0.53481
23:24:53|0.53524
23:24:54|0.53524
23:24:56|0.53663
23:24:57|0.53664
23:24:58|0.53482
23:24:59|0.53482
23:25:00|0.53482
23:25:01|0.53482
23:25:02|0.53482
23:25:03|0.53482
23:25:04|0.53482
23:25:05|0.53482
23:25:07|0.53482
23:25:08|0.53643
23:25:08|0.53643
23:25:09|0.53643
23:25:11|0.53643
23:25:11|0.53643
23:25:13|0.53643
23:25:14|0.53651
23:25:14|0.53666
23:25:16|0.53666
23:25:16|0.53666
23:25:18|0.53666
23:25:19|0.53666
23:25:20|0.53666
23:25:21|0.53666
23:25:22|0.53666
23:25:23|0.53666
23:25:24|0.53664
23:25:25|0.53586
23:25:26|0.53586
23:25:28|0.53586
23:25:28|0.53586
23:25:30|0.53604
23:25:31|0.53604
23:25:31|0.53604
23:25:32|0.53604
23:25:34|0.53604
23:25:34|0.53666
23:25:35|0.53666
23:25:37|0.53666
23:25:37|0.53666
23:25:38|0.53666
23:25:39|0.53666
23:25:40|0.53666
23:25:41|0.53666
23:25:43|0.53666
23:25:43|0.53604
23:25:45|0.5359
23:25:46|0.5359
23:25:48|0.5359
23:25:49|0.5359
23:25:50|0.5359
23:25:52|0.5359
23:25:53|0.5359
23:25:54|0.53666
23:25:55|0.53666
23:25:56|0.53666
23:25:57|0.53666
23:25:58|0.53666
23:25:59|0.53666
23:26:00|0.53666
23:26:01|0.53666
23:26:02|0.53666
23:26:03|0.53666
23:26:04|0.53666
23:26:05|0.53666
23:26:06|0.53666
23:26:07|0.53666
23:26:09|0.53666
23:26:09|0.53666
23:26:11|0.53666
23:26:12|0.53666
23:26:13|0.53666
23:26:14|0.53666
23:26:15|0.53666
23:26:16|0.53666
23:26:17|0.53666
23:26:18|0.53666
23:26:19|0.53666
23:26:21|0.53666
23:26:22|0.53666
23:26:22|0.53666
23:26:23|0.53666
23:26:25|0.53666
23:26:26|0.53666
23:26:26|0.53666
23:26:27|0.53666
23:26:29|0.53666
23:26:29|0.53666
23:26:31|0.53666
23:26:32|0.53615
23:26:33|0.53615
23:26:34|0.53615
23:26:35|0.53642
23:26:36|0.53642
23:26:38|0.53642
23:26:39|0.53642
23:26:40|0.53642
23:26:40|0.5359
23:26:42|0.53633
23:26:42|0.53736
23:26:43|0.53736
23:26:45|0.53736
23:26:45|0.53736
23:26:47|0.53736
23:26:49|0.53717
23:26:50|0.53736
23:26:51|0.53736
23:26:52|0.53736
23:26:53|0.53864
23:26:54|0.5375
23:26:55|0.5375
23:26:56|0.53836
23:26:57|0.53836
23:26:58|0.53836
23:26:59|0.53836
23:27:00|0.53897
23:27:01|0.53772
23:27:02|0.53897
23:27:04|0.53897
23:27:06|0.53897
23:27:06|0.53897
23:27:08|0.53851
23:27:09|0.53851
23:27:10|0.53851
23:27:11|0.53851
23:27:11|0.53851
23:27:12|0.53851
23:27:14|0.53757
23:27:15|0.53757
23:27:16|0.53757
23:27:17|0.53757
23:27:17|0.53757
23:27:19|0.53757
23:27:19|0.53757
23:27:21|0.53757
23:27:22|0.53757
23:27:22|0.53757
23:27:24|0.53757
23:27:25|0.53757
23:27:26|0.53757
23:27:26|0.53758
23:27:28|0.53806
23:27:28|0.53806
23:27:30|0.53806
23:27:31|0.53806
23:27:32|0.53806
23:27:33|0.53806
23:27:34|0.53806
23:27:34|0.53806
23:27:36|0.53806
23:27:36|0.53806
23:27:37|0.53806
23:27:39|0.53806
23:27:39|0.53806
23:27:41|0.53806
23:27:41|0.53806
23:27:43|0.53806
23:27:44|0.53806
23:27:45|0.53839
23:27:46|0.53876
23:27:47|0.53864
23:27:49|0.53864
23:27:50|0.53864
23:27:52|0.53864
23:27:52|0.53911
23:27:53|0.53911
23:27:54|0.53911
23:27:55|0.53911
23:27:57|0.5375
23:27:59|0.53729
23:27:59|0.53729
23:28:00|0.53752
23:28:01|0.5375
23:28:02|0.5375
23:28:03|0.5375
23:28:05|0.5375
23:28:06|0.5375
23:28:08|0.5375
23:28:08|0.53748
23:28:10|0.53781
23:28:11|0.53781
23:28:12|0.53721
23:28:12|0.53721
23:28:13|0.53721
23:28:15|0.53758
23:28:15|0.53758
23:28:17|0.53758
23:28:18|0.53758
23:28:19|0.53758
23:28:21|0.53758
23:28:21|0.53758
23:28:22|0.53807
23:28:23|0.53807
23:28:24|0.53807
23:28:26|0.53807
23:28:27|0.53807
23:28:28|0.53807
23:28:29|0.5372
23:28:29|0.5372
23:28:30|0.53684
23:28:31|0.53684
23:28:33|0.53684
23:28:34|0.53684
23:28:35|0.53684
23:28:36|0.53684
23:28:36|0.53684
23:28:38|0.53807
23:28:39|0.53807
23:28:39|0.53807
23:28:42|0.53807
23:28:42|0.53807
23:28:44|0.53807
23:28:45|0.53773
23:28:46|0.53773
23:28:46|0.53773
23:28:48|0.53773
23:28:49|0.53773
23:28:51|0.53773
23:28:52|0.53773
23:28:52|0.53672
23:28:53|0.53641
23:28:55|0.53586
23:28:56|0.53571
23:28:58|0.53538
23:28:58|0.53538
23:28:59|0.53538
23:29:00|0.53538
23:29:01|0.53538
23:29:02|0.53506
23:29:04|0.5345
23:29:06|0.5345
23:29:07|0.53453
23:29:09|0.53453
23:29:10|0.53453
23:29:11|0.53453
23:29:12|0.53453
23:29:14|0.53453
23:29:14|0.53456
23:29:15|0.53456
23:29:16|0.53425
23:29:18|0.53425
23:29:19|0.53425
23:29:20|0.53425
23:29:21|0.53425
23:29:22|0.53425
23:29:23|0.53425
23:29:23|0.53425
23:29:25|0.53425
23:29:26|0.53424
23:29:27|0.53424
23:29:28|0.53424
23:29:29|0.53424
23:29:30|0.53424
23:29:31|0.53424
23:29:32|0.53424
23:29:33|0.53424
23:29:33|0.53424
23:29:35|0.53424
23:29:36|0.53424
23:29:36|0.53424
23:29:38|0.53424
23:29:39|0.53424
23:29:39|0.53424
23:29:41|0.53424
23:29:42|0.53424
23:29:43|0.53424
23:29:44|0.53424
23:29:45|0.53424
23:29:46|0.53424
23:29:47|0.53424
23:29:48|0.53424
23:29:48|0.53424
23:29:51|0.53424
23:29:52|0.53424
23:29:54|0.53424
23:29:54|0.53424
23:29:55|0.53424
23:29:56|0.53424
23:29:57|0.53424
23:29:58|0.53424
23:30:00|0.534
23:30:01|0.53456
23:30:03|0.53319
23:30:03|0.53367
23:30:04|0.53386
23:30:06|0.53386
23:30:08|0.53386
23:30:08|0.53386
23:30:09|0.53386
23:30:10|0.53424
23:30:11|0.53424
23:30:13|0.53497
23:30:14|0.53497
23:30:15|0.53497
23:30:16|0.53497
23:30:18|0.53497
23:30:19|0.53497
23:30:19|0.53497
23:30:20|0.53497
23:30:21|0.53483
23:30:22|0.53483
23:30:24|0.53483
23:30:24|0.53483
23:30:25|0.53483
23:30:26|0.53483
23:30:27|0.53483
23:30:28|0.53483
23:30:29|0.53483
23:30:30|0.53412
23:30:32|0.53412
23:30:32|0.53412
23:30:33|0.53412
23:30:34|0.53412
23:30:35|0.53412
23:30:36|0.53412
23:30:37|0.535
23:30:38|0.53522
23:30:39|0.53522
23:30:40|0.53522
23:30:41|0.53522
23:30:42|0.53522
23:30:43|0.53522
23:30:44|0.53522
23:30:45|0.53554
23:30:46|0.53554
23:30:47|0.53554
23:30:48|0.53554
23:30:49|0.53616
23:30:50|0.53625
23:30:52|0.5367
23:30:54|0.5367
23:30:55|0.5367
23:30:57|0.5367
23:30:58|0.5367
23:31:00|0.5367
23:31:00|0.5367
23:31:02|0.5362
23:31:03|0.5362
23:31:05|0.5362
23:31:05|0.5362
23:31:06|0.5362
23:31:08|0.5362
23:31:09|0.53699
23:31:11|0.53699
23:31:11|0.53699
23:31:12|0.53699
23:31:13|0.53699
23:31:15|0.53699
23:31:16|0.53699
23:31:17|0.53699
23:31:18|0.537
23:31:19|0.53696
23:31:21|0.53696
23:31:21|0.53696
23:31:22|0.53676
23:31:23|0.53676
23:31:24|0.53676
23:31:25|0.53676
23:31:26|0.53676
23:31:27|0.53676
23:31:28|0.53749
23:31:29|0.53749
23:31:30|0.53624
23:31:31|0.53624
23:31:32|0.53624
23:31:33|0.53624
23:31:34|0.538
23:31:35|0.538
23:31:36|0.538
23:31:37|0.538
23:31:38|0.538
23:31:39|0.538
23:31:40|0.53782
23:31:41|0.53782
23:31:42|0.53782
23:31:43|0.53782
23:31:44|0.5385
23:31:45|0.5385
23:31:46|0.5385
23:31:47|0.5385
23:31:48|0.5385
23:31:49|0.53799
23:31:50|0.53799
23:31:52|0.53948
23:31:54|0.53987
23:31:55|0.54189
23:31:55|0.54246
23:31:57|0.54334
23:31:58|0.54255
23:31:59|0.54298
23:32:01|0.54114
23:32:01|0.54121
23:32:02|0.54137
23:32:03|0.54084
23:32:04|0.54093
23:32:05|0.54146
23:32:07|0.54146
23:32:08|0.54146
23:32:09|0.54113
23:32:10|0.54113
23:32:11|0.54142
23:32:12|0.54113
23:32:13|0.54113
23:32:14|0.54083
23:32:15|0.54071
23:32:16|0.54071
23:32:16|0.54071
23:32:18|0.54071
23:32:18|0.54123
23:32:19|0.54142
23:32:20|0.54142
23:32:22|0.54142
23:32:23|0.54142
23:32:24|0.54142
23:32:24|0.54217
23:32:25|0.54217
23:32:27|0.54217
23:32:28|0.5421
23:32:29|0.5421
23:32:29|0.54213
23:32:31|0.54257
23:32:31|0.54239
23:32:33|0.54378
23:32:34|0.54378
23:32:34|0.54378
23:32:35|0.544
23:32:37|0.54382
23:32:38|0.54382
23:32:39|0.54382
23:32:40|0.5447
23:32:41|0.54499
23:32:42|0.54643
23:32:43|0.54772
23:32:44|0.54584
23:32:45|0.54682
23:32:46|0.54774
23:32:47|0.54775
23:32:47|0.54651
23:32:49|0.54774
23:32:49|0.54774
23:32:51|0.54774
23:32:52|0.5477
23:32:54|0.54663
23:32:55|0.54499
23:32:55|0.54572
23:32:57|0.54218
23:32:57|0.54539
23:33:00|0.545
23:33:00|0.545
23:33:01|0.545
23:33:02|0.54499
23:33:04|0.54499
23:33:06|0.54499
23:33:06|0.54499
23:33:07|0.54499
23:33:08|0.5445
23:33:09|0.5445
23:33:10|0.5428
23:33:11|0.544
23:33:12|0.54177
23:33:13|0.54381
23:33:14|0.54381
23:33:15|0.54381
23:33:17|0.543
23:33:18|0.543
23:33:19|0.543
23:33:20|0.543
23:33:21|0.543
23:33:22|0.543
23:33:23|0.543
23:33:24|0.5442
23:33:25|0.5442
23:33:26|0.5442
23:33:27|0.5442
23:33:28|0.54422
23:33:29|0.54422
23:33:30|0.54422
23:33:31|0.54314
23:33:32|0.54314
23:33:33|0.54314
23:33:35|0.54304
23:33:36|0.54304
23:33:36|0.54304
23:33:37|0.54304
23:33:38|0.54304
23:33:39|0.54304
23:33:40|0.54387
23:33:41|0.54387
23:33:43|0.54387
23:33:43|0.54387
23:33:45|0.54387
23:33:45|0.54387
23:33:47|0.54387
23:33:48|0.54387
23:33:49|0.54387
23:33:50|0.54387
23:33:51|0.54312
23:33:52|0.54312
23:33:53|0.54312
23:33:55|0.54312
23:33:56|0.54312
23:33:58|0.543
23:33:58|0.543
23:34:00|0.543
23:34:01|0.543
23:34:02|0.543
23:34:03|0.543
23:34:04|0.54214
23:34:05|0.54288
23:34:06|0.54288
23:34:07|0.54288
23:34:08|0.54288
23:34:09|0.54288
23:34:10|0.54288
23:34:11|0.54288
23:34:13|0.54233
23:34:13|0.54233
23:34:15|0.54233
23:34:16|0.54233
23:34:16|0.54339
23:34:18|0.54339
23:34:19|0.54339
23:34:20|0.54207
23:34:21|0.54207
23:34:22|0.54207
23:34:23|0.54209
23:34:24|0.54193
23:34:25|0.54193
23:34:26|0.54193
23:34:27|0.54193
23:34:28|0.54137
23:34:29|0.54025
23:34:30|0.54025
23:34:31|0.54025
23:34:32|0.54073
23:34:33|0.54073
23:34:34|0.54073
23:34:35|0.54073
23:34:36|0.54001
23:34:37|0.54009
23:34:38|0.54073
23:34:39|0.54073
23:34:40|0.54152
23:34:41|0.54152
23:34:42|0.54152
23:34:43|0.54152
23:34:44|0.54152
23:34:45|0.54152
23:34:46|0.54152
23:34:47|0.54152
23:34:48|0.54142
23:34:49|0.54142
23:34:50|0.54142
23:34:51|0.54142
23:34:52|0.54042
23:34:53|0.54042
23:34:54|0.54042
23:34:56|0.54042
23:34:57|0.54137
23:34:58|0.54
23:35:00|0.541
23:35:00|0.541
23:35:01|0.541
23:35:03|0.541
23:35:05|0.541
23:35:06|0.541
23:35:08|0.541
23:35:09|0.541
23:35:09|0.541
23:35:11|0.541
23:35:12|0.541
23:35:13|0.541
23:35:14|0.54076
23:35:15|0.54076
23:35:16|0.54076
23:35:18|0.54076
23:35:19|0.54076
23:35:19|0.54076
23:35:21|0.54169
23:35:22|0.5414
23:35:23|0.5414
23:35:23|0.5414
23:35:25|0.5414
23:35:25|0.5414
23:35:27|0.5414
23:35:27|0.5414
23:35:29|0.54145
23:35:30|0.54246
23:35:30|0.54246
23:35:32|0.54274
23:35:33|0.54274
23:35:33|0.54177
23:35:34|0.54246
23:35:36|0.5426
23:35:37|0.54282
23:35:38|0.54282
23:35:39|0.5434
23:35:40|0.54411
23:35:41|0.54411
23:35:42|0.54411
23:35:43|0.54411
23:35:44|0.54411
23:35:45|0.54403
23:35:46|0.54415
23:35:47|0.54466
23:35:48|0.54466
23:35:49|0.54466
23:35:50|0.54466
23:35:51|0.54495
23:35:52|0.54495
23:35:53|0.54495
23:35:54|0.54495
23:35:55|0.54481
23:35:56|0.54481
23:35:58|0.54481
23:35:59|0.54481
23:36:00|0.54481
23:36:02|0.54481
23:36:03|0.54481
23:36:04|0.54481
23:36:05|0.54583
23:36:07|0.54583
23:36:08|0.54448
23:36:09|0.54448
23:36:10|0.54448
23:36:11|0.54577
23:36:12|0.54258
23:36:14|0.54258
23:36:14|0.54359
23:36:16|0.54359
23:36:18|0.54359
23:36:18|0.54359
23:36:19|0.54359
23:36:20|0.54329
23:36:22|0.54329
23:36:22|0.54329
23:36:24|0.54329
23:36:25|0.54329
23:36:25|0.54329
23:36:26|0.54754
23:36:27|0.54645
23:36:28|0.54645
23:36:30|0.54629
23:36:30|0.5457
23:36:31|0.54536
23:36:33|0.54528
23:36:33|0.54528
23:36:35|0.54528
23:36:36|0.54528
23:36:37|0.54528
23:36:37|0.54528
23:36:38|0.54528
23:36:39|0.54529
23:36:40|0.54529
23:36:41|0.54529
23:36:43|0.54533
23:36:45|0.54529
23:36:45|0.5449
23:36:46|0.5449
23:36:47|0.5449
23:36:48|0.5449
23:36:49|0.5449
23:36:50|0.5449
23:36:51|0.5449
23:36:52|0.54529
23:36:53|0.54529
23:36:54|0.54529
23:36:55|0.54529
23:36:56|0.54492
23:36:58|0.54412
23:36:59|0.54396
23:37:01|0.54396
23:37:01|0.54396
23:37:02|0.54396
23:37:04|0.54396
23:37:06|0.54396
23:37:07|0.54401
23:37:08|0.54401
23:37:10|0.54401
23:37:10|0.54401
23:37:11|0.54401
23:37:13|0.54401
23:37:14|0.54401
23:37:16|0.54396
23:37:16|0.54396
23:37:17|0.54396
23:37:18|0.54396
23:37:19|0.54396
23:37:20|0.54301
23:37:21|0.54442
23:37:23|0.54442
23:37:23|0.54442
23:37:24|0.54442
23:37:25|0.54442
23:37:26|0.54442
23:37:27|0.54442
23:37:28|0.54454
23:37:29|0.54482
23:37:30|0.54482
23:37:31|0.54482
23:37:32|0.54482
23:37:33|0.54482
23:37:34|0.54482
23:37:35|0.54482
23:37:36|0.54501
23:37:37|0.54501
23:37:38|0.54501
23:37:39|0.54501
23:37:40|0.54501
23:37:41|0.54501
23:37:43|0.54501
23:37:43|0.54482
23:37:45|0.54482
23:37:46|0.54482
23:37:47|0.54482
23:37:48|0.54482
23:37:49|0.54545
23:37:50|0.54545
23:37:50|0.54451
23:37:52|0.54449
23:37:53|0.54449
23:37:54|0.54449
23:37:55|0.54449
23:37:55|0.54449
23:37:57|0.54449
23:37:59|0.54449
23:37:59|0.54449
23:38:00|0.54449
23:38:01|0.54449
23:38:03|0.54449
23:38:05|0.54542
23:38:05|0.54542
23:38:06|0.54446
23:38:08|0.54452
23:38:08|0.54448
23:38:10|0.54446
23:38:12|0.54446
23:38:13|0.54446
23:38:14|0.54446
23:38:14|0.54446
23:38:15|0.54446
23:38:17|0.54446
23:38:18|0.54446
23:38:20|0.54446
23:38:20|0.54446
23:38:21|0.54446
23:38:22|0.54446
23:38:23|0.54446
23:38:24|0.54446
23:38:25|0.54446
23:38:26|0.54446
23:38:28|0.54446
23:38:28|0.54429
23:38:29|0.54408
23:38:30|0.54408
23:38:31|0.54408
23:38:32|0.54408
23:38:33|0.54408
23:38:34|0.54408
23:38:35|0.54408
23:38:36|0.54408
23:38:37|0.54408
23:38:39|0.54408
23:38:39|0.54408
23:38:40|0.54408
23:38:41|0.54408
23:38:42|0.54408
23:38:43|0.54506
23:38:44|0.54506
23:38:45|0.54506
23:38:46|0.54506
23:38:47|0.54506
23:38:48|0.54506
23:38:50|0.54506
23:38:50|0.54506
23:38:51|0.54506
23:38:52|0.54506
23:38:53|0.54506
23:38:55|0.54506
23:38:55|0.54506
23:38:56|0.54506
23:38:57|0.54506
23:38:58|0.54506
23:39:00|0.54405
23:39:01|0.54405
23:39:02|0.54405
23:39:04|0.54472
23:39:05|0.54472
23:39:07|0.54472
23:39:08|0.54397
23:39:10|0.54393
23:39:10|0.54375
23:39:12|0.54375
23:39:13|0.54375
23:39:14|0.54375
23:39:15|0.54296
23:39:16|0.54287
23:39:17|0.54287
23:39:18|0.54287
23:39:19|0.54287
23:39:20|0.54254
23:39:21|0.54254
23:39:22|0.54052
23:39:23|0.54187
23:39:24|0.54187
23:39:25|0.54187
23:39:26|0.54187
23:39:27|0.54154
23:39:28|0.54076
23:39:29|0.54076
23:39:31|0.5422
23:39:31|0.5422
23:39:33|0.5422
23:39:33|0.5422
23:39:34|0.5411
23:39:35|0.5411
23:39:36|0.5411
23:39:38|0.5411
23:39:38|0.54094
23:39:39|0.54168
23:39:40|0.53917
23:39:41|0.53766
23:39:43|0.53842
23:39:43|0.53774
23:39:44|0.53703
23:39:45|0.536
23:39:47|0.5366
23:39:47|0.53599
23:39:49|0.53599
23:39:49|0.53599
23:39:50|0.53689
23:39:52|0.53689
23:39:52|0.536
23:39:54|0.536
23:39:55|0.536
23:39:56|0.536
23:39:57|0.536
23:39:58|0.536
23:39:59|0.536
23:40:01|0.536
23:40:02|0.53594
23:40:03|0.53594
23:40:05|0.53594
23:40:06|0.53594
23:40:07|0.53594
23:40:09|0.53594
23:40:09|0.53594
23:40:11|0.53594
23:40:12|0.53594
23:40:13|0.53594
23:40:14|0.53594
23:40:15|0.53594
23:40:16|0.53594
23:40:17|0.53594
23:40:18|0.53603
23:40:19|0.53603
23:40:20|0.53603
23:40:22|0.53603
23:40:22|0.53603
23:40:23|0.53603
23:40:24|0.53603
23:40:26|0.53603
23:40:27|0.53603
23:40:28|0.53603
23:40:29|0.53603
23:40:30|0.53603
23:40:31|0.53603
23:40:32|0.53703
23:40:33|0.53733
23:40:34|0.538
23:40:35|0.53813
23:40:36|0.53813
23:40:37|0.53813
23:40:38|0.53813
23:40:39|0.53813
23:40:40|0.53813
23:40:41|0.53813
23:40:42|0.53813
23:40:43|0.53813
23:40:44|0.53813
23:40:45|0.53911
23:40:46|0.53911
23:40:47|0.53911
23:40:48|0.53911
23:40:49|0.53911
23:40:50|0.53911
23:40:51|0.53911
23:40:52|0.53911
23:40:53|0.53911
23:40:54|0.53911
23:40:55|0.53931
23:40:56|0.53931
23:40:57|0.53931
23:40:58|0.53931
23:40:59|0.53931
23:41:00|0.53931
23:41:02|0.53931
23:41:03|0.53931
23:41:04|0.53931
23:41:05|0.53931
23:41:06|0.53931
23:41:08|0.53931
23:41:09|0.53931
23:41:11|0.5399
23:41:11|0.5399
23:41:13|0.5399
23:41:14|0.53934
23:41:15|0.53931
23:41:16|0.53985
23:41:17|0.53985
23:41:17|0.53985
23:41:19|0.53931
23:41:19|0.53931
23:41:20|0.53897
23:41:22|0.53897
23:41:23|0.53897
23:41:24|0.53922
23:41:25|0.53922
23:41:26|0.53922
23:41:27|0.53922
23:41:28|0.53922
23:41:29|0.53922
23:41:30|0.53922
23:41:31|0.53922
23:41:32|0.53922
23:41:33|0.53922
23:41:34|0.53922
23:41:35|0.53768
23:41:36|0.5369
23:41:37|0.53756
23:41:38|0.53758
23:41:39|0.53725
23:41:41|0.53679
23:41:42|0.53679
23:41:42|0.53679
23:41:44|0.53679
23:41:45|0.53605
23:41:46|0.53701
23:41:46|0.53701
23:41:48|0.5347
23:41:48|0.53518
23:41:50|0.53486
23:41:50|0.5347
23:41:51|0.5347
23:41:52|0.53469
23:41:53|0.53466
23:41:54|0.53466
23:41:55|0.5347
23:41:57|0.53491
23:41:57|0.53556
23:41:58|0.534
23:42:00|0.53465
23:42:00|0.53608
23:42:02|0.53607
23:42:04|0.53687
23:42:05|0.53687
23:42:06|0.53696
23:42:08|0.537
23:42:09|0.53647
23:42:09|0.53647
23:42:11|0.53507
23:42:12|0.53646
23:42:13|0.53646
23:42:14|0.53504
23:42:15|0.53636
23:42:16|0.53645
23:42:17|0.53645
23:42:18|0.53645
23:42:19|0.53669
23:42:20|0.53669
23:42:21|0.53669
23:42:22|0.537
23:42:24|0.53724
23:42:25|0.536
23:42:26|0.53824
23:42:26|0.53781
23:42:28|0.53778
23:42:29|0.53787
23:42:29|0.53787
23:42:30|0.53645
23:42:31|0.53645
23:42:33|0.53645
23:42:34|0.53645
23:42:34|0.53645
23:42:36|0.53632
23:42:36|0.53632
23:42:37|0.53636
23:42:38|0.53651
23:42:39|0.53651
23:42:40|0.53651
23:42:42|0.53651
23:42:43|0.53651
23:42:44|0.53651
23:42:44|0.53651
23:42:46|0.53651
23:42:47|0.53651
23:42:48|0.53651
23:42:49|0.53651
23:42:50|0.53651
23:42:51|0.53651
23:42:52|0.53651
23:42:53|0.53651
23:42:54|0.53651
23:42:55|0.53651
23:42:56|0.53651
23:42:57|0.53651
23:42:58|0.536
23:42:59|0.536
23:43:00|0.536
23:43:01|0.536
23:43:02|0.536
23:43:04|0.53675
23:43:05|0.53683
23:43:07|0.536
23:43:08|0.536
23:43:09|0.536
23:43:10|0.53697
23:43:11|0.53697
23:43:12|0.53697
23:43:14|0.53711
23:43:14|0.53711
23:43:15|0.53711
23:43:17|0.53711
23:43:18|0.53711
23:43:19|0.53716
23:43:20|0.53716
23:43:21|0.53722
23:43:22|0.53713
23:43:23|0.53706
23:43:24|0.53727
23:43:25|0.53724
23:43:26|0.53744
23:43:27|0.53744
23:43:28|0.53607
23:43:29|0.53714
23:43:30|0.53719
23:43:31|0.53722
23:43:32|0.53745
23:43:33|0.53634
23:43:34|0.53634
23:43:35|0.53634
23:43:36|0.53634
23:43:37|0.53607
23:43:39|0.536
23:43:40|0.536
23:43:41|0.536
23:43:42|0.536
23:43:43|0.536
23:43:44|0.536
23:43:44|0.536
23:43:45|0.536
23:43:47|0.536
23:43:47|0.536
23:43:49|0.536
23:43:49|0.536
23:43:50|0.53507
23:43:52|0.535
23:43:52|0.534
23:43:54|0.53321
23:43:54|0.53087
23:43:55|0.53112
23:43:56|0.5316
23:43:57|0.53142
23:43:58|0.53001
23:43:59|0.531
23:44:00|0.53159
23:44:01|0.53159
23:44:03|0.53159
23:44:04|0.53159
23:44:05|0.53008
23:44:07|0.53008
23:44:08|0.53
23:44:08|0.53087
23:44:10|0.53087
23:44:12|0.53087
23:44:12|0.53087
23:44:14|0.53087
23:44:15|0.53087
23:44:17|0.53061
23:44:18|0.53061
23:44:19|0.53061
23:44:20|0.53061
23:44:21|0.53057
23:44:22|0.53057
23:44:23|0.53057
23:44:24|0.53057
23:44:25|0.53001
23:44:26|0.53001
23:44:27|0.53001
23:44:28|0.53001
23:44:29|0.53053
23:44:30|0.53053
23:44:31|0.53053
23:44:32|0.53053
23:44:33|0.52948
23:44:34|0.52911
23:44:35|0.52968
23:44:36|0.5298
23:44:37|0.529
23:44:38|0.529
23:44:39|0.529
23:44:40|0.529
23:44:41|0.52876
23:44:42|0.52876
23:44:43|0.52898
23:44:44|0.52877
23:44:45|0.52877
23:44:47|0.52976
23:44:47|0.52976
23:44:48|0.52976
23:44:49|0.52976
23:44:50|0.52976
23:44:52|0.52976
23:44:53|0.52976
23:44:53|0.52976
23:44:55|0.52981
23:44:56|0.52981
23:44:56|0.52981
23:44:58|0.52981
23:44:58|0.52996
23:45:00|0.52978
23:45:01|0.53041
23:45:02|0.53041
23:45:03|0.53041
23:45:04|0.53081
23:45:06|0.52972
23:45:07|0.52994
23:45:08|0.52994
23:45:09|0.52994
23:45:10|0.52994
23:45:11|0.52994
23:45:13|0.52994
23:45:14|0.52994
23:45:14|0.52994
23:45:15|0.52994
23:45:17|0.52994
23:45:18|0.52994
23:45:18|0.52994
23:45:19|0.52994
23:45:20|0.52994
23:45:22|0.52994
23:45:23|0.52994
23:45:24|0.52945
23:45:25|0.52945
23:45:26|0.52945
23:45:27|0.52945
23:45:28|0.52945
23:45:29|0.52945
23:45:30|0.52945
23:45:31|0.52983
23:45:32|0.52996
23:45:33|0.52851
23:45:34|0.52851
23:45:35|0.52927
23:45:36|0.52927
23:45:37|0.52927
23:45:38|0.52929
23:45:39|0.52929
23:45:40|0.529
23:45:41|0.529
23:45:42|0.52917
23:45:43|0.52922
23:45:44|0.52802
23:45:45|0.52802
23:45:46|0.52922
23:45:47|0.52922
23:45:48|0.52922
23:45:49|0.52899
23:45:50|0.52825
23:45:51|0.52894
23:45:52|0.52805
23:45:53|0.52812
23:45:54|0.52804
23:45:55|0.528
23:45:56|0.52825
23:45:57|0.52732
23:45:58|0.527
23:45:59|0.52757
23:46:01|0.52756
23:46:01|0.5266
23:46:03|0.52757
23:46:03|0.52757
23:46:05|0.52755
23:46:06|0.52755
23:46:07|0.52754
23:46:08|0.52744
23:46:09|0.52744
23:46:11|0.52744
23:46:12|0.52744
23:46:13|0.527
23:46:14|0.527
23:46:16|0.52744
23:46:17|0.52744
23:46:18|0.52744
23:46:19|0.52752
23:46:20|0.52752
23:46:21|0.52744
23:46:22|0.52744
23:46:23|0.52752
23:46:24|0.52753
23:46:25|0.52753
23:46:26|0.52753
23:46:27|0.52753
23:46:28|0.52753
23:46:29|0.52743
23:46:30|0.52743
23:46:31|0.52743
23:46:32|0.52743
23:46:33|0.52739
23:46:34|0.52739
23:46:35|0.52739
23:46:36|0.52739
23:46:37|0.52739
23:46:38|0.52739
23:46:39|0.52745
23:46:40|0.52745
23:46:41|0.52745
23:46:42|0.52745
23:46:43|0.52746
23:46:44|0.52746
23:46:45|0.52746
23:46:47|0.52746
23:46:47|0.52746
23:46:49|0.52746
23:46:50|0.52705
23:46:51|0.5275
23:46:52|0.5275
23:46:53|0.5275
23:46:54|0.5275
23:46:55|0.5275
23:46:56|0.5275
23:46:57|0.5275
23:46:58|0.5275
23:46:59|0.5275
23:47:00|0.5275
23:47:01|0.5275
23:47:02|0.5275
23:47:03|0.5276
23:47:04|0.52815
23:47:05|0.52815
23:47:06|0.52815
23:47:07|0.52815
23:47:09|0.52711
23:47:10|0.52711
23:47:12|0.52711
23:47:13|0.52711
23:47:14|0.52774
23:47:15|0.52704
23:47:16|0.52704
23:47:17|0.52704
23:47:18|0.52704
23:47:19|0.52801
23:47:20|0.52817
23:47:21|0.52817
23:47:22|0.52825
23:47:23|0.52825
23:47:25|0.52825
23:47:25|0.52825
23:47:26|0.52825
23:47:28|0.52825
23:47:29|0.52825
23:47:29|0.52746
23:47:31|0.52892
23:47:32|0.52892
23:47:33|0.52892
23:47:33|0.52892
23:47:34|0.52892
23:47:35|0.52892
23:47:36|0.52892
23:47:38|0.52892
23:47:38|0.52892
23:47:40|0.52892
23:47:41|0.52731
23:47:41|0.52731
23:47:43|0.52731
23:47:43|0.52806
23:47:45|0.52806
23:47:46|0.52806
23:47:47|0.52806
23:47:48|0.52757
23:47:49|0.52716
23:47:50|0.52831
23:47:51|0.52882
23:47:52|0.52882
23:47:53|0.5281
23:47:54|0.5281
23:47:55|0.528
23:47:56|0.528
23:47:57|0.528
23:47:58|0.529
23:47:59|0.529
23:48:00|0.529
23:48:01|0.529
23:48:03|0.52985
23:48:04|0.52858
23:48:05|0.52839
23:48:06|0.52812
23:48:06|0.52812
23:48:08|0.52812
23:48:10|0.52788
23:48:11|0.5289
23:48:12|0.5289
23:48:13|0.5289
23:48:14|0.5289
23:48:14|0.5289
23:48:16|0.5289
23:48:17|0.5289
23:48:18|0.5289
23:48:19|0.52795
23:48:20|0.52795
23:48:20|0.52686
23:48:22|0.52686
23:48:23|0.52792
23:48:23|0.5285
23:48:24|0.5285
23:48:25|0.5285
23:48:27|0.5285
23:48:28|0.5285
23:48:28|0.5285
23:48:29|0.5285
23:48:30|0.5285
23:48:32|0.52761
23:48:32|0.52761
23:48:34|0.52761
23:48:34|0.52761
23:48:36|0.52748
23:48:36|0.52748
23:48:38|0.52748
23:48:38|0.52808
23:48:39|0.52851
23:48:40|0.52957
23:48:42|0.529
23:48:43|0.529
23:48:44|0.529
23:48:46|0.529
23:48:46|0.52932
23:48:47|0.52948
23:48:49|0.52948
23:48:50|0.52948
23:48:51|0.52948
23:48:51|0.52948
23:48:52|0.52948
23:48:54|0.52948
23:48:54|0.52948
23:48:55|0.52948
23:48:56|0.52948
23:48:57|0.52948
23:48:59|0.52948
23:48:59|0.52948
23:49:00|0.52948
23:49:01|0.52948
23:49:03|0.52951
23:49:04|0.52912
23:49:05|0.52912
23:49:06|0.52987
23:49:07|0.53
23:49:08|0.53
23:49:10|0.53
23:49:12|0.53
23:49:13|0.53
23:49:15|0.53
23:49:15|0.53
23:49:16|0.53
23:49:18|0.53
23:49:19|0.53
23:49:19|0.53
23:49:20|0.53
23:49:22|0.53
23:49:23|0.53
23:49:24|0.53
23:49:25|0.53
23:49:26|0.53
23:49:27|0.53
23:49:28|0.52931
23:49:29|0.52923
23:49:30|0.52923
23:49:31|0.52923
23:49:31|0.52923
23:49:33|0.52923
23:49:34|0.52923
23:49:34|0.52923
23:49:36|0.52923
23:49:37|0.52923
23:49:37|0.52923
23:49:39|0.52901
23:49:40|0.52901
23:49:41|0.52901
23:49:41|0.52901
23:49:42|0.52943
23:49:44|0.52943
23:49:45|0.5295
23:49:46|0.5295
23:49:46|0.52974
23:49:48|0.52999
23:49:48|0.52999
23:49:50|0.52999
23:49:51|0.52999
23:49:52|0.52999
23:49:53|0.52999
23:49:53|0.52999
23:49:56|0.53
23:49:56|0.53
23:49:57|0.53
23:49:59|0.53
23:50:00|0.53
23:50:02|0.53
23:50:02|0.53
23:50:03|0.53
23:50:04|0.53
23:50:05|0.53
23:50:07|0.53
23:50:08|0.53
23:50:09|0.53
23:50:11|0.53
23:50:12|0.53
23:50:14|0.53
23:50:14|0.53
23:50:15|0.53
23:50:16|0.53
23:50:18|0.53
23:50:19|0.53
23:50:19|0.53
23:50:21|0.53
23:50:22|0.53
23:50:23|0.53
23:50:24|0.53
23:50:26|0.53083
23:50:26|0.53083
23:50:27|0.53083
23:50:28|0.53087
23:50:29|0.53087
23:50:30|0.53087
23:50:31|0.53087
23:50:32|0.53087
23:50:33|0.53087
23:50:35|0.53087
23:50:36|0.53087
23:50:36|0.53087
23:50:39|0.53087
23:50:39|0.53087
23:50:40|0.53087
23:50:41|0.53087
23:50:42|0.53087
23:50:43|0.53087
23:50:44|0.53087
23:50:45|0.53087
23:50:46|0.53056
23:50:47|0.53056
23:50:48|0.53056
23:50:49|0.53056
23:50:50|0.53056
23:50:51|0.53056
23:50:52|0.53056
23:50:53|0.53045
23:50:54|0.53045
23:50:55|0.53045
23:50:56|0.53045
23:50:57|0.53045
23:50:58|0.53045
23:50:59|0.53019
23:51:00|0.53019
23:51:01|0.53019
23:51:02|0.53019
23:51:03|0.53019
23:51:04|0.53019
23:51:05|0.53019
23:51:06|0.53019
23:51:07|0.53019
23:51:08|0.53019
23:51:09|0.53019
23:51:11|0.53019
23:51:11|0.53019
23:51:14|0.53019
23:51:14|0.53019
23:51:15|0.52993
23:51:17|0.53
23:51:18|0.53
23:51:19|0.53
23:51:20|0.53
23:51:22|0.52887
23:51:22|0.52887
23:51:23|0.52887
23:51:24|0.52887
23:51:25|0.52887
23:51:26|0.52887
23:51:27|0.52896
23:51:28|0.52896
23:51:29|0.52896
23:51:31|0.52896
23:51:32|0.52896
23:51:33|0.52896
23:51:34|0.52896
23:51:34|0.52896
23:51:36|0.52922
23:51:37|0.52932
23:51:38|0.52931
23:51:38|0.52931
23:51:41|0.52931
23:51:41|0.52931
23:51:42|0.52931
23:51:43|0.52931
23:51:44|0.52931
23:51:45|0.52931
23:51:46|0.52931
23:51:47|0.52931
23:51:48|0.52931
23:51:49|0.52931
23:51:50|0.52931
23:51:51|0.52931
23:51:52|0.52931
23:51:53|0.52864
23:51:54|0.52864
23:51:55|0.52835
23:51:56|0.52835
23:51:57|0.52835
23:51:58|0.52835
23:51:59|0.52835
23:52:00|0.52835
23:52:01|0.52835
23:52:02|0.52835
23:52:03|0.52835
23:52:04|0.52835
23:52:05|0.52835
23:52:06|0.52803
23:52:07|0.52803
23:52:08|0.52803
23:52:10|0.52803
23:52:11|0.52803
23:52:13|0.52803
23:52:13|0.52803
23:52:15|0.52803
23:52:16|0.52773
23:52:18|0.52773
23:52:19|0.52773
23:52:19|0.52773
23:52:22|0.52868
23:52:22|0.52868
23:52:23|0.52868
23:52:24|0.52868
23:52:25|0.52868
23:52:26|0.52868
23:52:27|0.52868
23:52:28|0.52868
23:52:29|0.52868
23:52:30|0.52868
23:52:31|0.52868
23:52:32|0.52868
23:52:33|0.52868
23:52:35|0.52868
23:52:36|0.52868
23:52:37|0.52868
23:52:38|0.52868
23:52:39|0.52868
23:52:40|0.52868
23:52:41|0.52868
23:52:42|0.52868
23:52:43|0.52868
23:52:44|0.52868
23:52:44|0.52868
23:52:46|0.52868
23:52:47|0.52868
23:52:48|0.52868
23:52:49|0.52868
23:52:50|0.52868
23:52:50|0.52868
23:52:52|0.52868
23:52:53|0.52868
23:52:54|0.52868
23:52:55|0.52868
23:52:56|0.52868
23:52:56|0.52868
23:52:58|0.52868
23:52:58|0.52868
23:53:00|0.52868
23:53:01|0.52868
23:53:02|0.52838
23:53:03|0.52838
23:53:04|0.52894
23:53:04|0.52894
23:53:06|0.52894
23:53:06|0.52894
23:53:08|0.52894
23:53:09|0.52894
23:53:10|0.52894
23:53:10|0.52894
23:53:12|0.52894
23:53:14|0.52894
23:53:14|0.52894
23:53:16|0.52894
23:53:18|0.52894
23:53:18|0.52894
23:53:20|0.52894
23:53:21|0.52894
23:53:21|0.52894
23:53:23|0.52894
23:53:25|0.52894
23:53:26|0.52894
23:53:27|0.52894
23:53:28|0.52894
23:53:29|0.52894
23:53:30|0.52894
23:53:32|0.52911
23:53:32|0.52911
23:53:33|0.52911
23:53:35|0.52911
23:53:35|0.52911
23:53:37|0.52843
23:53:37|0.52876
23:53:39|0.5288
23:53:40|0.5288
23:53:41|0.5288
23:53:41|0.5288
23:53:43|0.5288
23:53:44|0.5288
23:53:45|0.5288
23:53:46|0.5288
23:53:47|0.5288
23:53:48|0.5288
23:53:49|0.5288
23:53:50|0.5288
23:53:51|0.5288
23:53:52|0.5288
23:53:53|0.5288
23:53:54|0.5288
23:53:55|0.5288
23:53:56|0.5288
23:53:57|0.5288
23:53:58|0.5288
23:53:59|0.5288
23:54:00|0.52942
23:54:01|0.53028
23:54:02|0.53061
23:54:03|0.53061
23:54:04|0.53061
23:54:05|0.53061
23:54:06|0.53061
23:54:07|0.53037
23:54:08|0.53037
23:54:09|0.53028
23:54:11|0.53008
23:54:12|0.53008
23:54:13|0.52908
23:54:14|0.52931
23:54:15|0.52931
23:54:17|0.52931
23:54:17|0.52931
23:54:19|0.52931
23:54:20|0.52931
23:54:21|0.52975
23:54:22|0.52929
23:54:23|0.52929
23:54:24|0.52931
23:54:25|0.52998
23:54:27|0.52998
23:54:27|0.52998
23:54:28|0.52998
23:54:29|0.52998
23:54:30|0.52998
23:54:32|0.52998
23:54:32|0.52998
23:54:33|0.52998
23:54:35|0.52998
23:54:35|0.52998
23:54:37|0.52998
23:54:38|0.52998
23:54:39|0.52998
23:54:41|0.52998
23:54:41|0.52998
23:54:42|0.52998
23:54:44|0.53091
23:54:45|0.53091
23:54:46|0.53091
23:54:47|0.53091
23:54:48|0.53091
23:54:49|0.53091
23:54:50|0.53091
23:54:51|0.53091
23:54:52|0.53036
23:54:54|0.53036
23:54:54|0.53036
23:54:55|0.53036
23:54:56|0.53036
23:54:58|0.53036
23:54:58|0.53036
23:54:59|0.53036
23:55:01|0.5309
23:55:01|0.5309
23:55:02|0.5309
23:55:04|0.5309
23:55:05|0.53162
23:55:06|0.53162
23:55:07|0.53207
23:55:08|0.53207
23:55:08|0.53207
23:55:10|0.53207
23:55:10|0.5331
23:55:12|0.5331
23:55:13|0.5331
23:55:14|0.5331
23:55:16|0.5331
23:55:17|0.53196
23:55:18|0.53145
23:55:19|0.53145
23:55:21|0.53145
23:55:22|0.5311
23:55:24|0.5311
23:55:25|0.5311
23:55:25|0.5311
23:55:26|0.5311
23:55:28|0.5311
23:55:29|0.5311
23:55:30|0.5311
23:55:31|0.5311
23:55:32|0.5311
23:55:33|0.5311
23:55:34|0.5311
23:55:35|0.5311
23:55:36|0.5311
23:55:37|0.5311
23:55:38|0.5311
23:55:39|0.5311
23:55:40|0.5311
23:55:41|0.5311
23:55:43|0.5311
23:55:44|0.5311
23:55:45|0.5311
23:55:46|0.5311
23:55:47|0.5311
23:55:48|0.5311
23:55:49|0.5311
23:55:51|0.5311
23:55:51|0.5311
23:55:53|0.53173
23:55:53|0.53173
23:55:54|0.53173
23:55:56|0.53173
23:55:57|0.53173
23:55:57|0.53173
23:55:58|0.53173
23:56:00|0.53173
23:56:01|0.53173
23:56:01|0.53173
23:56:03|0.53173
23:56:03|0.53173
23:56:05|0.53173
23:56:06|0.53173
23:56:07|0.53173
23:56:08|0.53173
23:56:09|0.53173
23:56:10|0.53173
23:56:11|0.53123
23:56:12|0.53123
23:56:13|0.53123
23:56:14|0.53123
23:56:15|0.53123
23:56:16|0.53123
23:56:17|0.53123
23:56:18|0.53123
23:56:20|0.53123
23:56:20|0.53123
23:56:22|0.53123
23:56:23|0.53161
23:56:24|0.53161
23:56:26|0.53161
23:56:27|0.53161
23:56:28|0.53161
23:56:29|0.53161
23:56:29|0.53161
23:56:31|0.53161
23:56:32|0.53161
23:56:33|0.53161
23:56:34|0.53161
23:56:35|0.53161
23:56:36|0.53094
23:56:36|0.53094
23:56:37|0.53094
23:56:39|0.53094
23:56:40|0.53094
23:56:41|0.53094
23:56:42|0.53094
23:56:43|0.53094
23:56:45|0.53094
23:56:45|0.53094
23:56:47|0.53094
23:56:48|0.53094
23:56:49|0.53094
23:56:49|0.53094
23:56:51|0.53094
23:56:51|0.53094
23:56:52|0.53094
23:56:54|0.53094
23:56:55|0.53094
23:56:56|0.53043
23:56:57|0.53043
23:56:58|0.53043
23:56:59|0.52984
23:57:00|0.52984
23:57:02|0.52984
23:57:03|0.53036
23:57:04|0.53036
23:57:05|0.53036
23:57:06|0.53036
23:57:07|0.53036
23:57:08|0.53036
23:57:10|0.52931
23:57:10|0.52931
23:57:11|0.52931
23:57:12|0.52931
23:57:14|0.52931
23:57:15|0.52931
23:57:15|0.52931
23:57:17|0.52931
23:57:19|0.52931
23:57:20|0.52931
23:57:22|0.52931
23:57:23|0.52931
23:57:24|0.52931
23:57:25|0.52931
23:57:26|0.52931
23:57:26|0.52931
23:57:27|0.52931
23:57:29|0.52931
23:57:30|0.52931
23:57:31|0.52931
23:57:32|0.52899
23:57:33|0.52753
23:57:34|0.52829
23:57:35|0.52819
23:57:36|0.52819
23:57:37|0.52819
23:57:39|0.52799
23:57:40|0.52799
23:57:41|0.52799
23:57:42|0.52799
23:57:43|0.52799
23:57:44|0.52843
23:57:45|0.52843
23:57:46|0.52843
23:57:47|0.52913
23:57:48|0.52913
23:57:49|0.52913
23:57:50|0.52913
23:57:51|0.52929
23:57:53|0.52929
23:57:54|0.52929
23:57:54|0.5294
23:57:55|0.5294
23:57:57|0.53047
23:57:57|0.531
23:57:59|0.531
23:57:59|0.531
23:58:01|0.531
23:58:02|0.531
23:58:03|0.531
23:58:04|0.531
23:58:05|0.531
23:58:06|0.531
23:58:07|0.531
23:58:08|0.531
23:58:09|0.531
23:58:10|0.531
23:58:11|0.531
23:58:12|0.531
23:58:13|0.531
23:58:14|0.531
23:58:15|0.531
23:58:16|0.531
23:58:17|0.531
23:58:18|0.531
23:58:19|0.531
23:58:21|0.531
23:58:22|0.531
23:58:23|0.531
23:58:24|0.531
23:58:26|0.531
23:58:27|0.531
23:58:28|0.531
23:58:29|0.53034
23:58:30|0.53034
23:58:31|0.53035
23:58:32|0.53035
23:58:33|0.531
23:58:34|0.531
23:58:35|0.531
23:58:36|0.531
23:58:37|0.531
23:58:38|0.531
23:58:39|0.531
23:58:40|0.531
23:58:41|0.531
23:58:42|0.531
23:58:43|0.531
23:58:45|0.53147
23:58:45|0.53173
23:58:47|0.532
23:58:48|0.532
23:58:48|0.532
23:58:49|0.532
23:58:50|0.532
23:58:51|0.532
23:58:52|0.532
23:58:53|0.532
23:58:55|0.532
23:58:55|0.532
23:58:56|0.532
23:58:58|0.532
23:58:58|0.53139
23:59:00|0.53139
23:59:01|0.53139
23:59:01|0.53139
23:59:03|0.53139
23:59:05|0.53139
23:59:05|0.53139
23:59:07|0.53139
23:59:09|0.53139
23:59:09|0.53139
23:59:10|0.53139
23:59:12|0.53139
23:59:13|0.53139
23:59:14|0.53139
23:59:14|0.53113
23:59:16|0.53113
23:59:17|0.53113
23:59:19|0.53113
23:59:20|0.53113
23:59:21|0.53113
23:59:22|0.53113
23:59:23|0.53113
23:59:24|0.53113
23:59:25|0.529
23:59:26|0.5286
23:59:27|0.5278
23:59:29|0.52704
23:59:29|0.52781
23:59:30|0.52747
23:59:31|0.52747
23:59:32|0.52747
23:59:34|0.52747
23:59:35|0.52747
23:59:36|0.52747
23:59:37|0.527
23:59:38|0.527
23:59:39|0.527
23:59:39|0.527
23:59:41|0.527
23:59:42|0.527
23:59:42|0.527
23:59:43|0.527
23:59:45|0.527
23:59:46|0.527
23:59:47|0.527
23:59:49|0.527
23:59:49|0.52711
23:59:50|0.52711
23:59:51|0.52711
23:59:52|0.52711
23:59:54|0.52756
23:59:55|0.52756
23:59:55|0.52756
23:59:57|0.52756
23:59:58|0.52756
23:59:59|0.52756
23:59:59|0.527