00:00:00|1.15882
00:00:01|1.16036
00:00:02|1.16036
00:00:04|1.16036
00:00:05|1.16036
00:00:06|1.16036
00:00:07|1.16036
00:00:08|1.16036
00:00:09|1.16036
00:00:10|1.16036
00:00:11|1.1554
00:00:12|1.1581
00:00:13|1.1581
00:00:14|1.16081
00:00:15|1.16081
00:00:16|1.16081
00:00:17|1.16081
00:00:18|1.16241
00:00:19|1.16241
00:00:20|1.16241
00:00:21|1.16241
00:00:22|1.16241
00:00:23|1.16241
00:00:24|1.16241
00:00:25|1.16241
00:00:26|1.16241
00:00:27|1.16024
00:00:28|1.16024
00:00:29|1.16024
00:00:30|1.16351
00:00:31|1.16351
00:00:32|1.16351
00:00:33|1.16351
00:00:34|1.16495
00:00:35|1.16081
00:00:36|1.15887
00:00:37|1.15793
00:00:38|1.15793
00:00:39|1.15585
00:00:40|1.1547
00:00:41|1.1547
00:00:43|1.1547
00:00:44|1.15721
00:00:44|1.15721
00:00:45|1.15721
00:00:46|1.15721
00:00:47|1.15721
00:00:48|1.15176
00:00:49|1.15176
00:00:50|1.15176
00:00:52|1.14955
00:00:53|1.14955
00:00:53|1.14955
00:00:54|1.14955
00:00:55|1.14955
00:00:56|1.14955
00:00:58|1.14955
00:00:58|1.14955
00:00:59|1.14955
00:01:00|1.14955
00:01:01|1.14955
00:01:03|1.14955
00:01:03|1.14955
00:01:05|1.14955
00:01:05|1.14955
00:01:07|1.14955
00:01:08|1.14955
00:01:09|1.14955
00:01:10|1.14955
00:01:11|1.14955
00:01:12|1.14955
00:01:13|1.14955
00:01:14|1.1474
00:01:15|1.1474
00:01:15|1.15038
00:01:17|1.14737
00:01:18|1.14737
00:01:19|1.15685
00:01:20|1.15954
00:01:21|1.16178
00:01:22|1.16178
00:01:23|1.16178
00:01:24|1.1665
00:01:25|1.1665
00:01:25|1.16432
00:01:27|1.16432
00:01:28|1.16432
00:01:28|1.16432
00:01:30|1.16432
00:01:30|1.16432
00:01:32|1.16432
00:01:33|1.16432
00:01:33|1.16432
00:01:34|1.16279
00:01:36|1.16279
00:01:36|1.16279
00:01:37|1.16279
00:01:39|1.16279
00:01:40|1.1665
00:01:40|1.1665
00:01:42|1.1665
00:01:43|1.1701
00:01:44|1.17019
00:01:45|1.17123
00:01:46|1.17904
00:01:47|1.17904
00:01:48|1.18512
00:01:48|1.1933
00:01:50|1.1977
00:01:51|1.18784
00:01:51|1.18518
00:01:53|1.18361
00:01:54|1.18361
00:01:55|1.18048
00:01:56|1.17786
00:01:56|1.17223
00:01:57|1.17223
00:01:58|1.17223
00:02:00|1.17223
00:02:01|1.17223
00:02:01|1.17223
00:02:03|1.17223
00:02:03|1.17681
00:02:05|1.17782
00:02:07|1.17782
00:02:07|1.17782
00:02:08|1.17782
00:02:09|1.17782
00:02:10|1.17782
00:02:11|1.17782
00:02:12|1.17782
00:02:14|1.17782
00:02:14|1.17782
00:02:15|1.17472
00:02:16|1.17472
00:02:17|1.17472
00:02:18|1.17472
00:02:19|1.17472
00:02:20|1.17472
00:02:21|1.16332
00:02:22|1.16909
00:02:23|1.16909
00:02:24|1.16909
00:02:25|1.16909
00:02:26|1.15712
00:02:27|1.163
00:02:28|1.163
00:02:29|1.163
00:02:30|1.163
00:02:31|1.15465
00:02:32|1.15067
00:02:33|1.14761
00:02:34|1.14761
00:02:35|1.14685
00:02:36|1.14832
00:02:37|1.14832
00:02:38|1.14832
00:02:39|1.14832
00:02:40|1.14832
00:02:41|1.14832
00:02:42|1.14832
00:02:43|1.14832
00:02:44|1.14832
00:02:45|1.15098
00:02:46|1.15372
00:02:47|1.15372
00:02:48|1.15087
00:02:49|1.15087
00:02:50|1.15218
00:02:51|1.15218
00:02:52|1.15218
00:02:53|1.15218
00:02:54|1.15218
00:02:55|1.15086
00:02:56|1.15086
00:02:57|1.149
00:02:58|1.149
00:02:59|1.149
00:03:00|1.149
00:03:01|1.149
00:03:02|1.149
00:03:03|1.149
00:03:04|1.149
00:03:06|1.14742
00:03:07|1.14742
00:03:08|1.14742
00:03:09|1.14742
00:03:10|1.14742
00:03:11|1.14742
00:03:12|1.14742
00:03:13|1.14507
00:03:14|1.14805
00:03:15|1.14805
00:03:16|1.14819
00:03:17|1.14819
00:03:18|1.14621
00:03:19|1.14621
00:03:20|1.14621
00:03:21|1.14621
00:03:22|1.14621
00:03:23|1.14621
00:03:24|1.14621
00:03:25|1.14486
00:03:26|1.14486
00:03:27|1.14486
00:03:28|1.14486
00:03:29|1.14486
00:03:30|1.1455
00:03:31|1.1455
00:03:32|1.1455
00:03:33|1.1455
00:03:34|1.14634
00:03:35|1.14634
00:03:36|1.14634
00:03:37|1.14634
00:03:38|1.14631
00:03:39|1.14631
00:03:40|1.14631
00:03:41|1.14631
00:03:42|1.14631
00:03:43|1.14631
00:03:44|1.14935
00:03:45|1.14785
00:03:46|1.14785
00:03:47|1.14785
00:03:48|1.14785
00:03:49|1.14785
00:03:50|1.14785
00:03:51|1.14785
00:03:52|1.14785
00:03:53|1.14785
00:03:54|1.14785
00:03:55|1.14785
00:03:56|1.14785
00:03:57|1.14785
00:03:58|1.14785
00:03:59|1.15525
00:04:00|1.15165
00:04:01|1.15058
00:04:02|1.15058
00:04:03|1.15058
00:04:04|1.15058
00:04:05|1.15058
00:04:06|1.15058
00:04:08|1.15058
00:04:09|1.15058
00:04:10|1.15058
00:04:11|1.15058
00:04:12|1.15058
00:04:12|1.15058
00:04:14|1.15058
00:04:15|1.15058
00:04:16|1.15058
00:04:17|1.15058
00:04:18|1.15058
00:04:19|1.15058
00:04:20|1.15058
00:04:21|1.15058
00:04:22|1.15058
00:04:23|1.15058
00:04:24|1.15058
00:04:24|1.15058
00:04:26|1.15058
00:04:27|1.15058
00:04:28|1.15058
00:04:29|1.15058
00:04:30|1.15058
00:04:31|1.15058
00:04:32|1.15058
00:04:33|1.15058
00:04:33|1.15058
00:04:35|1.15058
00:04:36|1.15058
00:04:36|1.15058
00:04:38|1.15058
00:04:39|1.15058
00:04:40|1.15058
00:04:41|1.15058
00:04:42|1.14707
00:04:42|1.14707
00:04:44|1.14402
00:04:45|1.14402
00:04:46|1.14402
00:04:47|1.14244
00:04:47|1.14244
00:04:49|1.14244
00:04:50|1.14244
00:04:51|1.14244
00:04:52|1.14419
00:04:53|1.14419
00:04:54|1.14194
00:04:54|1.14194
00:04:56|1.14194
00:04:57|1.14194
00:04:58|1.14194
00:04:59|1.13662
00:05:00|1.13662
00:05:00|1.13662
00:05:02|1.13662
00:05:02|1.13662
00:05:04|1.13662
00:05:04|1.13539
00:05:06|1.13539
00:05:06|1.13539
00:05:08|1.13539
00:05:10|1.13198
00:05:10|1.13198
00:05:12|1.13198
00:05:13|1.13198
00:05:14|1.13198
00:05:15|1.13008
00:05:16|1.12753
00:05:17|1.12293
00:05:18|1.12293
00:05:19|1.12531
00:05:20|1.12531
00:05:21|1.12531
00:05:22|1.12531
00:05:23|1.12531
00:05:24|1.12531
00:05:25|1.12953
00:05:26|1.12953
00:05:27|1.12873
00:05:28|1.12873
00:05:29|1.13257
00:05:30|1.13257
00:05:31|1.13257
00:05:32|1.13257
00:05:33|1.13257
00:05:34|1.13257
00:05:35|1.13257
00:05:36|1.13257
00:05:37|1.1334
00:05:38|1.1334
00:05:39|1.1334
00:05:40|1.1334
00:05:41|1.13962
00:05:42|1.14785
00:05:43|1.14693
00:05:44|1.14623
00:05:45|1.14623
00:05:46|1.14623
00:05:47|1.14623
00:05:48|1.14564
00:05:49|1.14564
00:05:50|1.14187
00:05:51|1.14187
00:05:52|1.14287
00:05:53|1.14287
00:05:54|1.14287
00:05:55|1.14287
00:05:56|1.14287
00:05:57|1.1424
00:05:58|1.1424
00:05:59|1.1424
00:06:00|1.1424
00:06:01|1.1424
00:06:02|1.1424
00:06:03|1.1424
00:06:04|1.1424
00:06:05|1.1424
00:06:06|1.1424
00:06:07|1.1424
00:06:08|1.1424
00:06:09|1.1424
00:06:11|1.1424
00:06:12|1.1424
00:06:12|1.1424
00:06:14|1.1424
00:06:15|1.1424
00:06:16|1.1424
00:06:16|1.1424
00:06:18|1.1424
00:06:19|1.1424
00:06:20|1.1424
00:06:21|1.14267
00:06:22|1.14267
00:06:23|1.14268
00:06:24|1.14268
00:06:25|1.14268
00:06:26|1.14268
00:06:27|1.14268
00:06:28|1.14765
00:06:30|1.14765
00:06:30|1.14765
00:06:31|1.14765
00:06:32|1.14765
00:06:33|1.14765
00:06:34|1.15104
00:06:35|1.15104
00:06:36|1.14679
00:06:37|1.14679
00:06:38|1.14487
00:06:40|1.14487
00:06:41|1.14487
00:06:41|1.14333
00:06:43|1.14333
00:06:43|1.14333
00:06:44|1.14333
00:06:45|1.14333
00:06:46|1.14333
00:06:47|1.14333
00:06:48|1.14333
00:06:50|1.14333
00:06:50|1.14333
00:06:51|1.14333
00:06:52|1.14333
00:06:53|1.14333
00:06:55|1.14333
00:06:56|1.14333
00:06:56|1.14333
00:06:58|1.14333
00:06:59|1.14333
00:07:00|1.14333
00:07:01|1.14333
00:07:01|1.14333
00:07:03|1.14333
00:07:03|1.14333
00:07:04|1.14333
00:07:05|1.14333
00:07:07|1.14333
00:07:07|1.1453
00:07:09|1.1453
00:07:09|1.1453
00:07:11|1.14917
00:07:12|1.14917
00:07:13|1.14917
00:07:14|1.14917
00:07:14|1.14917
00:07:15|1.14917
00:07:17|1.14917
00:07:18|1.14941
00:07:19|1.14941
00:07:20|1.14941
00:07:21|1.14941
00:07:22|1.14941
00:07:23|1.14941
00:07:24|1.15303
00:07:24|1.15303
00:07:25|1.15303
00:07:26|1.15303
00:07:28|1.15303
00:07:29|1.15303
00:07:30|1.15303
00:07:31|1.15147
00:07:32|1.15147
00:07:32|1.15432
00:07:34|1.15432
00:07:34|1.15432
00:07:36|1.15432
00:07:37|1.15432
00:07:38|1.15321
00:07:39|1.15321
00:07:40|1.15236
00:07:40|1.15236
00:07:42|1.15107
00:07:42|1.15107
00:07:43|1.15107
00:07:45|1.15107
00:07:46|1.15107
00:07:47|1.15107
00:07:48|1.15107
00:07:49|1.15107
00:07:49|1.15107
00:07:51|1.15107
00:07:52|1.15107
00:07:53|1.15107
00:07:54|1.15107
00:07:54|1.15107
00:07:56|1.15107
00:07:57|1.15107
00:07:58|1.14861
00:07:59|1.14861
00:08:00|1.15372
00:08:00|1.15372
00:08:01|1.15372
00:08:03|1.15372
00:08:03|1.15372
00:08:05|1.15564
00:08:05|1.15564
00:08:06|1.1514
00:08:07|1.15142
00:08:09|1.15142
00:08:10|1.14726
00:08:10|1.14726
00:08:11|1.14726
00:08:13|1.14831
00:08:14|1.14831
00:08:15|1.15035
00:08:16|1.15124
00:08:17|1.15124
00:08:18|1.15124
00:08:19|1.15004
00:08:20|1.15004
00:08:21|1.15004
00:08:22|1.15004
00:08:23|1.15004
00:08:24|1.15004
00:08:25|1.15004
00:08:26|1.15098
00:08:27|1.15098
00:08:28|1.15098
00:08:29|1.15098
00:08:30|1.15098
00:08:31|1.15098
00:08:32|1.15098
00:08:33|1.15098
00:08:34|1.15098
00:08:35|1.15098
00:08:36|1.15098
00:08:37|1.15098
00:08:38|1.15098
00:08:39|1.15098
00:08:40|1.15098
00:08:41|1.15098
00:08:42|1.15098
00:08:43|1.15098
00:08:44|1.15098
00:08:45|1.15098
00:08:46|1.15098
00:08:47|1.15098
00:08:48|1.15098
00:08:49|1.15098
00:08:50|1.15098
00:08:51|1.15098
00:08:52|1.15098
00:08:53|1.15098
00:08:54|1.15098
00:08:55|1.15098
00:08:56|1.15098
00:08:57|1.15098
00:08:58|1.15098
00:08:59|1.15098
00:09:00|1.15098
00:09:01|1.15098
00:09:02|1.15098
00:09:03|1.15098
00:09:05|1.15098
00:09:05|1.15098
00:09:06|1.15098
00:09:07|1.15098
00:09:08|1.15098
00:09:09|1.15098
00:09:10|1.15098
00:09:12|1.15098
00:09:13|1.15098
00:09:14|1.15098
00:09:15|1.15098
00:09:16|1.15098
00:09:17|1.15098
00:09:18|1.15098
00:09:18|1.15098
00:09:20|1.15098
00:09:20|1.15098
00:09:22|1.15697
00:09:23|1.15697
00:09:24|1.15495
00:09:25|1.15495
00:09:26|1.15495
00:09:27|1.16028
00:09:28|1.16028
00:09:29|1.16028
00:09:30|1.16028
00:09:31|1.16028
00:09:32|1.16191
00:09:33|1.16191
00:09:34|1.16197
00:09:35|1.16197
00:09:36|1.16197
00:09:37|1.16197
00:09:38|1.16197
00:09:39|1.16197
00:09:40|1.16197
00:09:41|1.16558
00:09:42|1.16558
00:09:43|1.16558
00:09:44|1.16192
00:09:45|1.16192
00:09:46|1.16216
00:09:47|1.16008
00:09:48|1.15884
00:09:49|1.15884
00:09:50|1.15884
00:09:51|1.15884
00:09:52|1.15884
00:09:53|1.15675
00:09:54|1.15593
00:09:55|1.15593
00:09:56|1.15593
00:09:57|1.15914
00:09:58|1.15914
00:09:59|1.15914
00:10:00|1.15914
00:10:01|1.15914
00:10:02|1.16118
00:10:03|1.16118
00:10:04|1.16013
00:10:05|1.16013
00:10:06|1.16013
00:10:07|1.16013
00:10:08|1.16216
00:10:09|1.16216
00:10:10|1.16216
00:10:11|1.16486
00:10:12|1.16486
00:10:14|1.16617
00:10:14|1.16617
00:10:16|1.16617
00:10:17|1.16617
00:10:17|1.16617
00:10:19|1.16617
00:10:20|1.16444
00:10:21|1.16444
00:10:22|1.16338
00:10:23|1.16338
00:10:24|1.16338
00:10:25|1.16338
00:10:26|1.16338
00:10:27|1.16338
00:10:28|1.16338
00:10:29|1.16338
00:10:30|1.16338
00:10:31|1.16338
00:10:32|1.16338
00:10:33|1.16093
00:10:34|1.16041
00:10:35|1.16041
00:10:36|1.16041
00:10:37|1.16041
00:10:38|1.16041
00:10:39|1.16041
00:10:40|1.16041
00:10:40|1.16041
00:10:42|1.16041
00:10:43|1.16041
00:10:44|1.16041
00:10:44|1.16041
00:10:46|1.16041
00:10:47|1.16041
00:10:47|1.16041
00:10:49|1.16041
00:10:50|1.16041
00:10:51|1.16041
00:10:52|1.16041
00:10:53|1.16041
00:10:54|1.16041
00:10:55|1.16041
00:10:56|1.16041
00:10:57|1.16041
00:10:58|1.16041
00:10:59|1.16041
00:11:00|1.16041
00:11:01|1.16041
00:11:02|1.16206
00:11:03|1.16206
00:11:04|1.16206
00:11:05|1.16206
00:11:06|1.16206
00:11:07|1.16486
00:11:08|1.16486
00:11:09|1.16486
00:11:10|1.16756
00:11:11|1.16756
00:11:12|1.16756
00:11:13|1.16756
00:11:15|1.16756
00:11:15|1.16756
00:11:16|1.16756
00:11:17|1.16486
00:11:19|1.16486
00:11:19|1.16486
00:11:20|1.16486
00:11:21|1.16486
00:11:23|1.16486
00:11:24|1.16486
00:11:25|1.16486
00:11:25|1.16486
00:11:26|1.16486
00:11:27|1.16486
00:11:28|1.16486
00:11:29|1.16486
00:11:31|1.16133
00:11:31|1.16133
00:11:32|1.16486
00:11:34|1.16486
00:11:34|1.16486
00:11:35|1.16486
00:11:36|1.16486
00:11:38|1.16486
00:11:38|1.16486
00:11:39|1.16486
00:11:40|1.16486
00:11:42|1.16486
00:11:42|1.16486
00:11:43|1.16486
00:11:45|1.16486
00:11:45|1.16486
00:11:46|1.16486
00:11:47|1.16486
00:11:49|1.16486
00:11:49|1.16486
00:11:51|1.16486
00:11:51|1.16486
00:11:52|1.16486
00:11:53|1.16486
00:11:54|1.16486
00:11:55|1.16486
00:11:56|1.16486
00:11:57|1.16486
00:11:58|1.16486
00:11:59|1.16486
00:12:00|1.16508
00:12:01|1.16508
00:12:02|1.16508
00:12:04|1.16508
00:12:04|1.16508
00:12:05|1.16312
00:12:06|1.16312
00:12:07|1.16216
00:12:09|1.16216
00:12:09|1.16216
00:12:10|1.15945
00:12:11|1.15974
00:12:12|1.15974
00:12:13|1.16387
00:12:15|1.16387
00:12:16|1.16387
00:12:17|1.16387
00:12:18|1.16387
00:12:19|1.16387
00:12:20|1.16387
00:12:21|1.16062
00:12:22|1.16062
00:12:23|1.16062
00:12:24|1.16062
00:12:25|1.16062
00:12:27|1.16062
00:12:28|1.16062
00:12:29|1.16062
00:12:30|1.16223
00:12:31|1.16223
00:12:31|1.16223
00:12:33|1.16223
00:12:34|1.16223
00:12:35|1.16223
00:12:35|1.16223
00:12:37|1.16223
00:12:37|1.16223
00:12:38|1.16223
00:12:40|1.16223
00:12:40|1.1627
00:12:42|1.1627
00:12:43|1.1627
00:12:44|1.1627
00:12:45|1.1627
00:12:46|1.1627
00:12:47|1.1627
00:12:48|1.1627
00:12:49|1.1627
00:12:50|1.1627
00:12:51|1.1627
00:12:52|1.1627
00:12:53|1.1627
00:12:54|1.1627
00:12:55|1.1627
00:12:56|1.1627
00:12:57|1.1627
00:12:58|1.1627
00:12:59|1.1627
00:13:00|1.1627
00:13:01|1.1627
00:13:02|1.15969
00:13:03|1.15969
00:13:05|1.15969
00:13:05|1.15969
00:13:06|1.15969
00:13:07|1.15969
00:13:08|1.15969
00:13:09|1.15969
00:13:10|1.15969
00:13:11|1.15969
00:13:12|1.15969
00:13:13|1.15969
00:13:14|1.15969
00:13:16|1.15969
00:13:17|1.15969
00:13:17|1.15969
00:13:18|1.15969
00:13:19|1.15969
00:13:21|1.15969
00:13:22|1.15969
00:13:23|1.15969
00:13:24|1.15969
00:13:25|1.15969
00:13:26|1.15969
00:13:27|1.15969
00:13:28|1.15969
00:13:29|1.15969
00:13:30|1.15969
00:13:31|1.15969
00:13:32|1.15969
00:13:32|1.15969
00:13:34|1.15969
00:13:35|1.15969
00:13:36|1.15969
00:13:37|1.15969
00:13:38|1.15969
00:13:39|1.15969
00:13:40|1.15969
00:13:41|1.15969
00:13:42|1.15969
00:13:43|1.15969
00:13:44|1.15969
00:13:45|1.15969
00:13:46|1.15945
00:13:47|1.15945
00:13:48|1.15945
00:13:49|1.15945
00:13:50|1.15945
00:13:51|1.15945
00:13:52|1.15675
00:13:53|1.15675
00:13:54|1.15675
00:13:55|1.15675
00:13:56|1.15675
00:13:57|1.15675
00:13:58|1.15675
00:13:59|1.15675
00:14:00|1.15675
00:14:01|1.15675
00:14:02|1.15675
00:14:03|1.15675
00:14:04|1.15675
00:14:05|1.15675
00:14:06|1.15675
00:14:07|1.15675
00:14:08|1.15675
00:14:09|1.15675
00:14:10|1.15675
00:14:11|1.15675
00:14:12|1.15405
00:14:13|1.15405
00:14:14|1.15405
00:14:15|1.15405
00:14:16|1.15405
00:14:18|1.15405
00:14:19|1.15405
00:14:20|1.15405
00:14:21|1.15405
00:14:22|1.15405
00:14:22|1.15405
00:14:23|1.15405
00:14:25|1.15405
00:14:25|1.15405
00:14:26|1.15405
00:14:28|1.15405
00:14:29|1.15405
00:14:30|1.15405
00:14:31|1.15405
00:14:32|1.15405
00:14:33|1.15405
00:14:34|1.15405
00:14:35|1.15405
00:14:35|1.15405
00:14:37|1.15405
00:14:38|1.15405
00:14:39|1.15405
00:14:40|1.15405
00:14:40|1.15405
00:14:42|1.15405
00:14:42|1.15405
00:14:43|1.15405
00:14:44|1.15405
00:14:46|1.15405
00:14:46|1.15405
00:14:48|1.1531
00:14:48|1.1531
00:14:50|1.1531
00:14:51|1.1531
00:14:52|1.1531
00:14:52|1.1531
00:14:54|1.1531
00:14:54|1.1531
00:14:56|1.1531
00:14:57|1.1531
00:14:57|1.1531
00:14:58|1.1531
00:15:00|1.1531
00:15:01|1.1531
00:15:02|1.1531
00:15:02|1.1531
00:15:04|1.1531
00:15:05|1.1531
00:15:05|1.1531
00:15:07|1.1531
00:15:07|1.15411
00:15:09|1.15411
00:15:09|1.15411
00:15:10|1.15411
00:15:11|1.15411
00:15:12|1.15411
00:15:14|1.15411
00:15:15|1.15411
00:15:15|1.15411
00:15:17|1.15274
00:15:18|1.15135
00:15:19|1.15673
00:15:20|1.15675
00:15:21|1.15675
00:15:23|1.15712
00:15:23|1.15712
00:15:24|1.16089
00:15:25|1.16216
00:15:26|1.16216
00:15:27|1.15945
00:15:28|1.15945
00:15:29|1.15945
00:15:30|1.15945
00:15:31|1.15945
00:15:32|1.16029
00:15:33|1.16216
00:15:34|1.16216
00:15:35|1.16216
00:15:36|1.16216
00:15:37|1.16216
00:15:38|1.16216
00:15:39|1.16216
00:15:40|1.16216
00:15:41|1.16216
00:15:42|1.16216
00:15:43|1.16216
00:15:44|1.16216
00:15:45|1.15945
00:15:46|1.16178
00:15:47|1.16178
00:15:49|1.16178
00:15:50|1.16178
00:15:51|1.16178
00:15:52|1.16014
00:15:53|1.16014
00:15:54|1.16014
00:15:55|1.16014
00:15:55|1.16014
00:15:56|1.16194
00:15:58|1.16216
00:15:59|1.16216
00:15:59|1.16216
00:16:01|1.16346
00:16:02|1.16346
00:16:02|1.16346
00:16:03|1.16346
00:16:05|1.16346
00:16:06|1.16346
00:16:07|1.15945
00:16:07|1.15945
00:16:09|1.15945
00:16:10|1.15945
00:16:10|1.15945
00:16:11|1.15945
00:16:12|1.15945
00:16:14|1.15945
00:16:14|1.15945
00:16:15|1.15945
00:16:17|1.15945
00:16:17|1.15945
00:16:19|1.15945
00:16:20|1.15945
00:16:21|1.15945
00:16:22|1.15945
00:16:23|1.16184
00:16:24|1.16184
00:16:25|1.16216
00:16:26|1.16216
00:16:27|1.16216
00:16:28|1.16216
00:16:29|1.16258
00:16:30|1.16258
00:16:31|1.16258
00:16:32|1.16258
00:16:33|1.16258
00:16:34|1.16258
00:16:35|1.16258
00:16:36|1.16115
00:16:37|1.16115
00:16:38|1.16115
00:16:39|1.16115
00:16:40|1.16115
00:16:41|1.16115
00:16:42|1.16115
00:16:43|1.16115
00:16:44|1.16115
00:16:45|1.16115
00:16:46|1.15945
00:16:47|1.15945
00:16:48|1.15945
00:16:49|1.15945
00:16:50|1.15945
00:16:51|1.15945
00:16:52|1.15945
00:16:53|1.15945
00:16:54|1.15945
00:16:55|1.15945
00:16:56|1.15945
00:16:57|1.15945
00:16:58|1.15945
00:16:59|1.15945
00:17:00|1.15945
00:17:01|1.15945
00:17:02|1.15945
00:17:03|1.15945
00:17:04|1.15945
00:17:05|1.15945
00:17:06|1.15945
00:17:07|1.16074
00:17:08|1.16074
00:17:09|1.16216
00:17:10|1.16216
00:17:11|1.16216
00:17:12|1.16216
00:17:13|1.16216
00:17:14|1.16216
00:17:15|1.16216
00:17:16|1.16216
00:17:17|1.16216
00:17:18|1.16048
00:17:19|1.16048
00:17:20|1.16048
00:17:21|1.16048
00:17:22|1.16048
00:17:23|1.16048
00:17:24|1.16048
00:17:25|1.16048
00:17:26|1.16048
00:17:27|1.16048
00:17:28|1.16048
00:17:29|1.16048
00:17:31|1.15945
00:17:31|1.15945
00:17:32|1.15945
00:17:33|1.15945
00:17:34|1.15945
00:17:35|1.15945
00:17:37|1.15945
00:17:37|1.15945
00:17:38|1.15945
00:17:39|1.15945
00:17:40|1.15675
00:17:42|1.15675
00:17:42|1.15675
00:17:43|1.15675
00:17:44|1.15675
00:17:45|1.15675
00:17:47|1.15675
00:17:47|1.15675
00:17:48|1.15675
00:17:49|1.15675
00:17:50|1.15675
00:17:52|1.15675
00:17:52|1.15675
00:17:53|1.15675
00:17:54|1.15675
00:17:55|1.15675
00:17:56|1.15675
00:17:57|1.15675
00:17:58|1.15675
00:17:59|1.15675
00:18:00|1.15675
00:18:01|1.15675
00:18:02|1.15675
00:18:03|1.15675
00:18:04|1.15675
00:18:05|1.15675
00:18:06|1.15675
00:18:07|1.15675
00:18:08|1.15675
00:18:09|1.15675
00:18:10|1.15675
00:18:11|1.15405
00:18:12|1.15405
00:18:14|1.15405
00:18:14|1.15405
00:18:15|1.15405
00:18:16|1.15236
00:18:17|1.15076
00:18:18|1.14864
00:18:19|1.14602
00:18:21|1.14602
00:18:22|1.14602
00:18:23|1.14602
00:18:24|1.14602
00:18:25|1.14602
00:18:27|1.15026
00:18:27|1.15135
00:18:29|1.15135
00:18:29|1.15135
00:18:31|1.15135
00:18:32|1.15135
00:18:33|1.15135
00:18:34|1.15229
00:18:35|1.15229
00:18:36|1.15229
00:18:37|1.15229
00:18:38|1.15229
00:18:39|1.15279
00:18:40|1.15279
00:18:41|1.15768
00:18:42|1.15768
00:18:43|1.15768
00:18:44|1.15768
00:18:45|1.15405
00:18:46|1.15405
00:18:47|1.15405
00:18:48|1.15405
00:18:49|1.15675
00:18:50|1.15675
00:18:51|1.15675
00:18:52|1.15675
00:18:53|1.15675
00:18:54|1.15937
00:18:55|1.15937
00:18:56|1.15937
00:18:57|1.15945
00:18:58|1.15945
00:18:59|1.15945
00:19:00|1.15945
00:19:01|1.15945
00:19:02|1.15895
00:19:03|1.15895
00:19:04|1.15895
00:19:05|1.15895
00:19:06|1.15895
00:19:07|1.15895
00:19:08|1.15895
00:19:09|1.15895
00:19:10|1.15895
00:19:11|1.15732
00:19:12|1.157
00:19:13|1.157
00:19:14|1.157
00:19:15|1.15675
00:19:16|1.15675
00:19:17|1.15675
00:19:18|1.15675
00:19:19|1.15675
00:19:20|1.15675
00:19:21|1.15522
00:19:22|1.15522
00:19:23|1.15522
00:19:25|1.15522
00:19:25|1.15522
00:19:26|1.15522
00:19:27|1.15522
00:19:28|1.15522
00:19:29|1.15522
00:19:30|1.15522
00:19:31|1.15522
00:19:32|1.15522
00:19:33|1.15522
00:19:34|1.15522
00:19:35|1.15522
00:19:36|1.15522
00:19:37|1.15522
00:19:38|1.15522
00:19:39|1.15522
00:19:40|1.15522
00:19:41|1.15522
00:19:42|1.15522
00:19:43|1.15522
00:19:44|1.15522
00:19:45|1.15522
00:19:46|1.15522
00:19:47|1.15405
00:19:48|1.15405
00:19:49|1.15405
00:19:50|1.15405
00:19:51|1.15405
00:19:52|1.15405
00:19:53|1.15405
00:19:54|1.15405
00:19:55|1.15405
00:19:56|1.15405
00:19:57|1.15405
00:19:58|1.15405
00:19:59|1.15405
00:20:00|1.15405
00:20:01|1.15405
00:20:02|1.15405
00:20:03|1.15405
00:20:04|1.15405
00:20:05|1.15405
00:20:06|1.15405
00:20:07|1.15405
00:20:08|1.15405
00:20:10|1.15405
00:20:10|1.15084
00:20:11|1.15084
00:20:12|1.15084
00:20:14|1.15084
00:20:14|1.15084
00:20:15|1.15084
00:20:16|1.15084
00:20:17|1.15084
00:20:18|1.14864
00:20:20|1.14864
00:20:20|1.14864
00:20:21|1.14864
00:20:23|1.14864
00:20:24|1.14864
00:20:25|1.14864
00:20:26|1.14864
00:20:27|1.15135
00:20:28|1.15135
00:20:29|1.15135
00:20:30|1.15135
00:20:31|1.15135
00:20:32|1.15335
00:20:33|1.15335
00:20:34|1.15335
00:20:35|1.15335
00:20:36|1.15335
00:20:37|1.15335
00:20:38|1.15335
00:20:39|1.15405
00:20:40|1.15405
00:20:41|1.15405
00:20:42|1.15405
00:20:43|1.15405
00:20:44|1.15405
00:20:45|1.15405
00:20:46|1.15675
00:20:47|1.15675
00:20:48|1.15675
00:20:49|1.15675
00:20:50|1.15945
00:20:51|1.15945
00:20:52|1.15945
00:20:53|1.15945
00:20:54|1.15945
00:20:55|1.15945
00:20:56|1.15945
00:20:57|1.15945
00:20:58|1.15945
00:20:59|1.15945
00:21:00|1.15945
00:21:01|1.15945
00:21:02|1.15945
00:21:03|1.15945
00:21:04|1.15945
00:21:05|1.15945
00:21:06|1.15945
00:21:07|1.15945
00:21:08|1.15945
00:21:09|1.15945
00:21:10|1.15945
00:21:11|1.15945
00:21:12|1.15945
00:21:13|1.15945
00:21:14|1.15809
00:21:15|1.15809
00:21:16|1.15809
00:21:17|1.15809
00:21:18|1.15809
00:21:19|1.15809
00:21:20|1.15809
00:21:21|1.15809
00:21:22|1.15809
00:21:23|1.15809
00:21:24|1.15809
00:21:25|1.15809
00:21:26|1.15809
00:21:27|1.15809
00:21:28|1.15809
00:21:29|1.15809
00:21:30|1.15809
00:21:32|1.15809
00:21:32|1.15809
00:21:33|1.15809
00:21:34|1.15809
00:21:35|1.15809
00:21:37|1.15809
00:21:38|1.15809
00:21:39|1.15809
00:21:40|1.15809
00:21:41|1.15809
00:21:42|1.15809
00:21:43|1.15809
00:21:43|1.15809
00:21:44|1.15809
00:21:46|1.15809
00:21:46|1.15809
00:21:47|1.15809
00:21:48|1.15809
00:21:50|1.15809
00:21:50|1.15809
00:21:51|1.15809
00:21:52|1.15809
00:21:53|1.15809
00:21:55|1.15809
00:21:56|1.15809
00:21:56|1.15809
00:21:58|1.15809
00:21:59|1.15809
00:22:00|1.15809
00:22:00|1.15809
00:22:02|1.15809
00:22:02|1.15809
00:22:03|1.15809
00:22:05|1.15809
00:22:05|1.15809
00:22:06|1.15809
00:22:07|1.15809
00:22:08|1.15809
00:22:10|1.15809
00:22:10|1.15809
00:22:11|1.15809
00:22:13|1.16216
00:22:13|1.16216
00:22:15|1.16216
00:22:16|1.16216
00:22:16|1.16216
00:22:18|1.16216
00:22:18|1.16216
00:22:19|1.16216
00:22:21|1.16216
00:22:21|1.16216
00:22:23|1.16216
00:22:24|1.16216
00:22:25|1.16216
00:22:26|1.16216
00:22:28|1.16216
00:22:29|1.16216
00:22:30|1.16216
00:22:31|1.16216
00:22:32|1.16216
00:22:33|1.16216
00:22:34|1.16216
00:22:35|1.16216
00:22:36|1.16216
00:22:37|1.16216
00:22:38|1.16216
00:22:39|1.16216
00:22:40|1.16216
00:22:41|1.16216
00:22:42|1.16216
00:22:43|1.16216
00:22:44|1.16216
00:22:45|1.16216
00:22:46|1.15945
00:22:47|1.15945
00:22:48|1.15945
00:22:49|1.15945
00:22:50|1.15945
00:22:51|1.15945
00:22:52|1.15945
00:22:53|1.15945
00:22:54|1.15945
00:22:55|1.15945
00:22:56|1.15945
00:22:57|1.15945
00:22:58|1.15945
00:22:59|1.15945
00:23:00|1.15945
00:23:01|1.15945
00:23:02|1.15945
00:23:03|1.15945
00:23:04|1.15945
00:23:05|1.15945
00:23:06|1.15945
00:23:07|1.15945
00:23:08|1.15945
00:23:09|1.15945
00:23:10|1.15945
00:23:11|1.15945
00:23:12|1.15945
00:23:13|1.15945
00:23:14|1.15945
00:23:15|1.15945
00:23:16|1.15945
00:23:17|1.15945
00:23:18|1.15945
00:23:19|1.15945
00:23:20|1.15675
00:23:21|1.15675
00:23:22|1.15675
00:23:23|1.15675
00:23:24|1.15675
00:23:25|1.15675
00:23:26|1.15675
00:23:28|1.15675
00:23:28|1.15675
00:23:29|1.15675
00:23:31|1.15675
00:23:32|1.15675
00:23:33|1.15675
00:23:34|1.15675
00:23:35|1.15675
00:23:35|1.15675
00:23:37|1.15675
00:23:38|1.15675
00:23:38|1.15675
00:23:40|1.15675
00:23:41|1.15675
00:23:42|1.15675
00:23:43|1.15675
00:23:43|1.15675
00:23:44|1.15675
00:23:46|1.15675
00:23:47|1.15675
00:23:47|1.15675
00:23:48|1.15675
00:23:49|1.15675
00:23:51|1.15675
00:23:52|1.15675
00:23:52|1.15675
00:23:54|1.15675
00:23:54|1.15675
00:23:55|1.15675
00:23:57|1.15675
00:23:57|1.15675
00:23:58|1.15675
00:23:59|1.15675
00:24:00|1.15675
00:24:01|1.15675
00:24:03|1.15675
00:24:04|1.15675
00:24:05|1.15675
00:24:06|1.15675
00:24:07|1.15675
00:24:08|1.15675
00:24:09|1.15675
00:24:10|1.15675
00:24:10|1.15675
00:24:12|1.15675
00:24:13|1.15675
00:24:13|1.15675
00:24:15|1.15675
00:24:16|1.15675
00:24:16|1.15675
00:24:18|1.15675
00:24:18|1.15675
00:24:20|1.15675
00:24:21|1.15675
00:24:22|1.15675
00:24:23|1.15675
00:24:24|1.15675
00:24:25|1.15675
00:24:26|1.15675
00:24:27|1.15675
00:24:28|1.15675
00:24:30|1.15675
00:24:30|1.15675
00:24:31|1.15675
00:24:32|1.15675
00:24:33|1.15675
00:24:34|1.15675
00:24:35|1.15675
00:24:36|1.15675
00:24:37|1.15675
00:24:38|1.15675
00:24:39|1.15675
00:24:40|1.15675
00:24:41|1.15675
00:24:42|1.15675
00:24:44|1.15675
00:24:44|1.15675
00:24:46|1.15675
00:24:46|1.15675
00:24:47|1.15675
00:24:49|1.15675
00:24:50|1.15675
00:24:50|1.15675
00:24:51|1.15675
00:24:52|1.15675
00:24:53|1.15675
00:24:54|1.15675
00:24:55|1.15675
00:24:56|1.15675
00:24:58|1.15675
00:24:59|1.15675
00:25:00|1.15675
00:25:01|1.15675
00:25:02|1.15675
00:25:03|1.15675
00:25:04|1.15675
00:25:04|1.15675
00:25:05|1.15675
00:25:07|1.15675
00:25:07|1.15675
00:25:08|1.15675
00:25:09|1.15675
00:25:10|1.15675
00:25:11|1.15405
00:25:12|1.15405
00:25:14|1.15405
00:25:14|1.15405
00:25:15|1.15405
00:25:16|1.15405
00:25:17|1.15405
00:25:18|1.15405
00:25:19|1.15405
00:25:20|1.15405
00:25:21|1.15405
00:25:22|1.15405
00:25:24|1.15135
00:25:25|1.15
00:25:25|1.1468
00:25:27|1.1468
00:25:28|1.1468
00:25:28|1.1468
00:25:29|1.1468
00:25:31|1.1468
00:25:31|1.1468
00:25:33|1.1468
00:25:34|1.1468
00:25:35|1.1468
00:25:35|1.1468
00:25:36|1.1468
00:25:38|1.15135
00:25:39|1.15135
00:25:40|1.15135
00:25:41|1.15135
00:25:42|1.15166
00:25:43|1.15166
00:25:44|1.15166
00:25:45|1.15166
00:25:46|1.15166
00:25:47|1.15166
00:25:48|1.15166
00:25:49|1.15166
00:25:50|1.15166
00:25:51|1.15405
00:25:52|1.15405
00:25:53|1.15405
00:25:54|1.15405
00:25:55|1.15405
00:25:56|1.15405
00:25:57|1.15405
00:25:58|1.15675
00:25:59|1.15675
00:26:00|1.15675
00:26:02|1.15945
00:26:02|1.15945
00:26:03|1.15945
00:26:04|1.15945
00:26:05|1.15945
00:26:06|1.15945
00:26:07|1.15945
00:26:08|1.15945
00:26:09|1.15945
00:26:10|1.15945
00:26:11|1.15945
00:26:12|1.15945
00:26:13|1.15945
00:26:14|1.15945
00:26:15|1.15945
00:26:16|1.15945
00:26:17|1.15945
00:26:18|1.15945
00:26:19|1.15945
00:26:20|1.15945
00:26:21|1.15945
00:26:22|1.15945
00:26:23|1.16216
00:26:24|1.16216
00:26:25|1.16486
00:26:26|1.16486
00:26:27|1.16486
00:26:29|1.16486
00:26:30|1.16486
00:26:31|1.16486
00:26:32|1.16486
00:26:32|1.16216
00:26:33|1.16216
00:26:35|1.16216
00:26:36|1.16216
00:26:36|1.16216
00:26:38|1.16486
00:26:39|1.16486
00:26:39|1.16486
00:26:40|1.16486
00:26:41|1.16746
00:26:43|1.16746
00:26:44|1.16746
00:26:44|1.16746
00:26:46|1.16756
00:26:47|1.16756
00:26:47|1.16541
00:26:49|1.16541
00:26:49|1.16541
00:26:50|1.16541
00:26:51|1.16541
00:26:52|1.16541
00:26:54|1.16541
00:26:55|1.16541
00:26:55|1.16541
00:26:57|1.16541
00:26:57|1.16541
00:26:58|1.16541
00:26:59|1.16541
00:27:01|1.16541
00:27:01|1.16541
00:27:02|1.16486
00:27:04|1.16486
00:27:04|1.16486
00:27:05|1.16486
00:27:06|1.15805
00:27:07|1.15805
00:27:09|1.15805
00:27:09|1.15805
00:27:10|1.15805
00:27:12|1.15805
00:27:12|1.15805
00:27:13|1.15805
00:27:15|1.15805
00:27:15|1.15805
00:27:17|1.15805
00:27:18|1.15805
00:27:19|1.15805
00:27:20|1.15805
00:27:20|1.15805
00:27:21|1.15805
00:27:22|1.15805
00:27:24|1.15805
00:27:25|1.15805
00:27:25|1.15805
00:27:26|1.15805
00:27:27|1.15805
00:27:29|1.15805
00:27:31|1.15805
00:27:32|1.15805
00:27:33|1.15805
00:27:34|1.15805
00:27:35|1.15805
00:27:36|1.15805
00:27:37|1.15805
00:27:38|1.15805
00:27:39|1.15805
00:27:39|1.15805
00:27:40|1.15805
00:27:42|1.15805
00:27:43|1.15805
00:27:43|1.15805
00:27:45|1.15805
00:27:46|1.15805
00:27:47|1.15805
00:27:48|1.15805
00:27:49|1.15805
00:27:49|1.15805
00:27:51|1.15805
00:27:52|1.15805
00:27:53|1.15805
00:27:54|1.15805
00:27:55|1.15805
00:27:56|1.15805
00:27:57|1.15805
00:27:57|1.15805
00:27:59|1.15805
00:27:59|1.15805
00:28:01|1.15805
00:28:02|1.15805
00:28:03|1.15805
00:28:03|1.15696
00:28:04|1.15675
00:28:05|1.15675
00:28:07|1.15675
00:28:08|1.15675
00:28:09|1.15675
00:28:10|1.15675
00:28:11|1.15675
00:28:12|1.15675
00:28:13|1.15675
00:28:14|1.15675
00:28:15|1.15675
00:28:16|1.15675
00:28:17|1.15675
00:28:18|1.15675
00:28:19|1.15675
00:28:20|1.15675
00:28:21|1.15675
00:28:22|1.15675
00:28:23|1.15781
00:28:24|1.15942
00:28:25|1.15942
00:28:26|1.15942
00:28:27|1.15942
00:28:28|1.15942
00:28:29|1.15942
00:28:31|1.15942
00:28:31|1.15942
00:28:33|1.15942
00:28:33|1.15942
00:28:35|1.15942
00:28:35|1.15942
00:28:37|1.15942
00:28:38|1.15942
00:28:39|1.15942
00:28:40|1.15942
00:28:41|1.15942
00:28:42|1.15685
00:28:43|1.15685
00:28:44|1.15685
00:28:45|1.15685
00:28:47|1.15685
00:28:47|1.15955
00:28:48|1.15955
00:28:49|1.15955
00:28:50|1.15955
00:28:51|1.15955
00:28:52|1.15955
00:28:53|1.15955
00:28:54|1.15955
00:28:55|1.15955
00:28:56|1.15955
00:28:57|1.15955
00:28:58|1.15955
00:28:59|1.15955
00:29:00|1.15955
00:29:01|1.15955
00:29:02|1.15955
00:29:03|1.15955
00:29:04|1.15955
00:29:05|1.15955
00:29:06|1.15955
00:29:07|1.15955
00:29:08|1.15955
00:29:09|1.15955
00:29:10|1.15955
00:29:11|1.15955
00:29:12|1.15955
00:29:13|1.15955
00:29:14|1.15955
00:29:15|1.15955
00:29:16|1.15955
00:29:17|1.15955
00:29:19|1.15955
00:29:20|1.15955
00:29:20|1.15955
00:29:21|1.15955
00:29:23|1.15955
00:29:24|1.15955
00:29:24|1.15955
00:29:25|1.15955
00:29:27|1.15955
00:29:27|1.15955
00:29:28|1.15955
00:29:29|1.16209
00:29:31|1.16209
00:29:31|1.16216
00:29:33|1.16216
00:29:34|1.16216
00:29:35|1.16216
00:29:36|1.16216
00:29:37|1.16216
00:29:38|1.16216
00:29:39|1.16486
00:29:41|1.16486
00:29:41|1.16486
00:29:42|1.16486
00:29:43|1.16486
00:29:44|1.16486
00:29:45|1.16486
00:29:46|1.16486
00:29:47|1.16486
00:29:48|1.16486
00:29:49|1.16486
00:29:50|1.16486
00:29:51|1.16486
00:29:52|1.16486
00:29:53|1.16486
00:29:54|1.16486
00:29:55|1.16486
00:29:56|1.16486
00:29:57|1.16486
00:29:58|1.16486
00:29:59|1.16486
00:30:01|1.16486
00:30:02|1.16486
00:30:03|1.16486
00:30:04|1.16486
00:30:05|1.16486
00:30:06|1.16486
00:30:07|1.16486
00:30:08|1.16486
00:30:09|1.16486
00:30:10|1.16486
00:30:11|1.16528
00:30:12|1.16528
00:30:13|1.16528
00:30:14|1.16528
00:30:15|1.16382
00:30:16|1.16382
00:30:17|1.16382
00:30:18|1.16382
00:30:19|1.16382
00:30:20|1.16382
00:30:21|1.17386
00:30:22|1.18108
00:30:23|1.17427
00:30:24|1.17837
00:30:25|1.18081
00:30:26|1.17757
00:30:27|1.17567
00:30:28|1.17724
00:30:29|1.17837
00:30:30|1.1751
00:30:31|1.1751
00:30:32|1.1751
00:30:33|1.1751
00:30:35|1.17837
00:30:35|1.18108
00:30:36|1.18833
00:30:37|1.18833
00:30:38|1.18378
00:30:39|1.18224
00:30:40|1.18224
00:30:41|1.18224
00:30:42|1.18224
00:30:43|1.18224
00:30:44|1.18045
00:30:45|1.18045
00:30:46|1.18045
00:30:47|1.17837
00:30:48|1.17837
00:30:50|1.17837
00:30:50|1.17837
00:30:52|1.17837
00:30:52|1.17837
00:30:53|1.17837
00:30:54|1.17694
00:30:55|1.17694
00:30:56|1.17694
00:30:58|1.17567
00:30:58|1.17229
00:30:59|1.17229
00:31:00|1.17229
00:31:01|1.17229
00:31:03|1.17229
00:31:04|1.17229
00:31:04|1.17229
00:31:05|1.17229
00:31:06|1.17229
00:31:07|1.17229
00:31:09|1.17229
00:31:09|1.17837
00:31:11|1.17837
00:31:12|1.17837
00:31:12|1.17567
00:31:13|1.17567
00:31:14|1.17567
00:31:15|1.17567
00:31:16|1.17567
00:31:17|1.1731
00:31:18|1.1731
00:31:19|1.1731
00:31:20|1.1731
00:31:21|1.1731
00:31:23|1.1731
00:31:23|1.1731
00:31:24|1.1731
00:31:25|1.1731
00:31:26|1.1731
00:31:27|1.1731
00:31:29|1.1731
00:31:29|1.1731
00:31:30|1.1731
00:31:31|1.1731
00:31:33|1.1731
00:31:34|1.1731
00:31:35|1.1731
00:31:36|1.1731
00:31:37|1.17591
00:31:39|1.17591
00:31:39|1.17591
00:31:40|1.17591
00:31:41|1.17591
00:31:42|1.17591
00:31:43|1.17591
00:31:44|1.17591
00:31:45|1.17591
00:31:46|1.17591
00:31:47|1.17591
00:31:48|1.17591
00:31:50|1.17591
00:31:50|1.17591
00:31:51|1.17591
00:31:52|1.17837
00:31:53|1.17837
00:31:55|1.17837
00:31:55|1.17837
00:31:56|1.17837
00:31:57|1.17837
00:31:58|1.17837
00:32:00|1.17837
00:32:00|1.17837
00:32:01|1.17837
00:32:02|1.17837
00:32:03|1.17837
00:32:04|1.17837
00:32:05|1.17683
00:32:06|1.17683
00:32:07|1.17683
00:32:09|1.17683
00:32:09|1.17683
00:32:10|1.17683
00:32:12|1.17591
00:32:12|1.17591
00:32:13|1.17591
00:32:15|1.17591
00:32:15|1.17485
00:32:16|1.17746
00:32:17|1.17746
00:32:18|1.17746
00:32:19|1.17746
00:32:21|1.17746
00:32:22|1.17746
00:32:22|1.17746
00:32:23|1.17746
00:32:24|1.17746
00:32:26|1.17746
00:32:26|1.17746
00:32:28|1.17746
00:32:28|1.17746
00:32:29|1.17746
00:32:31|1.17746
00:32:31|1.17746
00:32:32|1.17746
00:32:34|1.17746
00:32:35|1.17746
00:32:36|1.17746
00:32:37|1.17746
00:32:38|1.17746
00:32:38|1.17297
00:32:40|1.17297
00:32:41|1.17297
00:32:42|1.17297
00:32:43|1.17297
00:32:44|1.17297
00:32:45|1.17297
00:32:46|1.17297
00:32:47|1.17297
00:32:47|1.17297
00:32:49|1.17297
00:32:50|1.17297
00:32:51|1.17297
00:32:52|1.17297
00:32:53|1.17297
00:32:54|1.17297
00:32:55|1.17297
00:32:56|1.17297
00:32:57|1.17297
00:32:58|1.17297
00:32:59|1.17297
00:33:00|1.17297
00:33:02|1.17297
00:33:02|1.17297
00:33:03|1.17297
00:33:04|1.17297
00:33:05|1.17297
00:33:06|1.17297
00:33:07|1.17297
00:33:08|1.17297
00:33:09|1.17297
00:33:10|1.17297
00:33:11|1.17297
00:33:12|1.17297
00:33:13|1.17297
00:33:14|1.17297
00:33:15|1.17297
00:33:16|1.17297
00:33:17|1.17297
00:33:18|1.17297
00:33:19|1.17297
00:33:20|1.17297
00:33:21|1.17297
00:33:22|1.17297
00:33:23|1.17297
00:33:24|1.17297
00:33:25|1.17297
00:33:26|1.17297
00:33:27|1.17297
00:33:28|1.17297
00:33:29|1.17297
00:33:30|1.17297
00:33:31|1.17297
00:33:32|1.17297
00:33:33|1.17297
00:33:35|1.17297
00:33:36|1.17297
00:33:36|1.17297
00:33:37|1.17297
00:33:39|1.17297
00:33:39|1.17297
00:33:41|1.17297
00:33:41|1.17297
00:33:43|1.17297
00:33:43|1.17297
00:33:44|1.17297
00:33:46|1.17297
00:33:46|1.17297
00:33:47|1.17297
00:33:49|1.17297
00:33:49|1.17297
00:33:51|1.17297
00:33:52|1.17297
00:33:52|1.17297
00:33:53|1.17297
00:33:54|1.17297
00:33:55|1.17297
00:33:57|1.17297
00:33:57|1.17297
00:33:58|1.17297
00:33:59|1.17297
00:34:00|1.17297
00:34:01|1.17297
00:34:03|1.17297
00:34:03|1.17297
00:34:04|1.17297
00:34:06|1.17297
00:34:06|1.17297
00:34:07|1.17297
00:34:08|1.17297
00:34:09|1.17297
00:34:11|1.17297
00:34:11|1.17297
00:34:12|1.17297
00:34:14|1.17297
00:34:14|1.17297
00:34:16|1.17297
00:34:17|1.17297
00:34:17|1.17297
00:34:19|1.17297
00:34:19|1.17297
00:34:21|1.17297
00:34:22|1.17297
00:34:22|1.17297
00:34:23|1.17297
00:34:24|1.17297
00:34:26|1.17297
00:34:26|1.17297
00:34:27|1.1775
00:34:29|1.1775
00:34:29|1.1775
00:34:30|1.1775
00:34:31|1.1775
00:34:33|1.1775
00:34:34|1.1775
00:34:34|1.1775
00:34:36|1.1775
00:34:37|1.1775
00:34:38|1.1775
00:34:39|1.1775
00:34:40|1.1775
00:34:40|1.1775
00:34:42|1.1775
00:34:43|1.1775
00:34:44|1.1775
00:34:44|1.1775
00:34:46|1.1775
00:34:47|1.1775
00:34:48|1.1775
00:34:49|1.1775
00:34:50|1.1775
00:34:51|1.1775
00:34:52|1.1775
00:34:53|1.1775
00:34:54|1.1775
00:34:54|1.1775
00:34:56|1.1775
00:34:57|1.1775
00:34:58|1.1775
00:34:59|1.1775
00:35:00|1.1775
00:35:01|1.17297
00:35:02|1.17297
00:35:03|1.17297
00:35:04|1.17297
00:35:05|1.17297
00:35:06|1.17297
00:35:07|1.17297
00:35:08|1.17297
00:35:09|1.17297
00:35:10|1.17297
00:35:11|1.17297
00:35:12|1.17297
00:35:13|1.17297
00:35:14|1.17297
00:35:15|1.17567
00:35:16|1.17567
00:35:17|1.17567
00:35:18|1.17567
00:35:19|1.17567
00:35:20|1.17567
00:35:21|1.17567
00:35:22|1.17567
00:35:23|1.17567
00:35:24|1.17567
00:35:25|1.17567
00:35:26|1.17837
00:35:27|1.17837
00:35:28|1.17837
00:35:29|1.17837
00:35:30|1.17837
00:35:31|1.17837
00:35:32|1.17837
00:35:33|1.17837
00:35:34|1.17837
00:35:35|1.18108
00:35:36|1.18108
00:35:37|1.18108
00:35:39|1.18108
00:35:39|1.18108
00:35:40|1.1831
00:35:42|1.1831
00:35:43|1.1831
00:35:44|1.1831
00:35:45|1.1831
00:35:46|1.1831
00:35:48|1.1831
00:35:48|1.1831
00:35:49|1.1831
00:35:50|1.17837
00:35:51|1.17837
00:35:52|1.17837
00:35:53|1.17837
00:35:54|1.17837
00:35:55|1.17837
00:35:56|1.17837
00:35:57|1.17837
00:35:59|1.17567
00:35:59|1.17567
00:36:01|1.17567
00:36:01|1.17567
00:36:02|1.17567
00:36:03|1.17567
00:36:05|1.17567
00:36:05|1.1776
00:36:06|1.1776
00:36:07|1.1776
00:36:08|1.1776
00:36:10|1.17837
00:36:11|1.17837
00:36:11|1.17837
00:36:13|1.17837
00:36:13|1.17837
00:36:14|1.17837
00:36:15|1.17837
00:36:17|1.17837
00:36:18|1.17837
00:36:19|1.17837
00:36:19|1.17837
00:36:20|1.17837
00:36:21|1.17837
00:36:23|1.17837
00:36:24|1.17837
00:36:25|1.17574
00:36:25|1.17567
00:36:26|1.175
00:36:27|1.175
00:36:29|1.175
00:36:29|1.175
00:36:30|1.175
00:36:31|1.17404
00:36:32|1.17404
00:36:33|1.17404
00:36:34|1.17404
00:36:36|1.17404
00:36:37|1.17404
00:36:38|1.17404
00:36:39|1.17404
00:36:40|1.17404
00:36:41|1.17837
00:36:42|1.17837
00:36:44|1.17837
00:36:44|1.17837
00:36:45|1.17837
00:36:46|1.17837
00:36:47|1.17768
00:36:48|1.17768
00:36:49|1.17768
00:36:50|1.17768
00:36:51|1.17768
00:36:52|1.17768
00:36:53|1.17768
00:36:54|1.17768
00:36:55|1.17768
00:36:56|1.17768
00:36:57|1.17768
00:36:58|1.17768
00:36:59|1.17768
00:37:00|1.17768
00:37:01|1.17768
00:37:02|1.17768
00:37:03|1.17768
00:37:04|1.17768
00:37:05|1.17768
00:37:06|1.17768
00:37:07|1.17768
00:37:08|1.17768
00:37:09|1.17768
00:37:10|1.17768
00:37:11|1.17911
00:37:12|1.17911
00:37:13|1.17567
00:37:14|1.17567
00:37:15|1.17567
00:37:17|1.17567
00:37:17|1.17567
00:37:18|1.175
00:37:19|1.175
00:37:20|1.175
00:37:21|1.175
00:37:22|1.175
00:37:23|1.175
00:37:24|1.175
00:37:25|1.175
00:37:26|1.175
00:37:27|1.175
00:37:28|1.175
00:37:29|1.175
00:37:30|1.175
00:37:31|1.175
00:37:32|1.175
00:37:33|1.175
00:37:34|1.175
00:37:35|1.175
00:37:36|1.175
00:37:37|1.175
00:37:39|1.175
00:37:40|1.175
00:37:41|1.175
00:37:42|1.175
00:37:43|1.175
00:37:44|1.175
00:37:45|1.175
00:37:46|1.175
00:37:47|1.175
00:37:48|1.175
00:37:49|1.17297
00:37:50|1.17297
00:37:51|1.17297
00:37:52|1.17297
00:37:53|1.17297
00:37:54|1.17297
00:37:55|1.16647
00:37:56|1.16647
00:37:57|1.16647
00:37:58|1.16647
00:37:59|1.16647
00:38:00|1.16647
00:38:01|1.16647
00:38:02|1.16647
00:38:03|1.16647
00:38:04|1.16647
00:38:05|1.16647
00:38:06|1.16647
00:38:07|1.16647
00:38:08|1.16647
00:38:09|1.16647
00:38:10|1.16647
00:38:11|1.16647
00:38:12|1.16647
00:38:13|1.16814
00:38:14|1.16814
00:38:15|1.16814
00:38:16|1.16814
00:38:17|1.171
00:38:18|1.171
00:38:19|1.171
00:38:20|1.171
00:38:21|1.171
00:38:22|1.171
00:38:23|1.171
00:38:24|1.171
00:38:25|1.171
00:38:26|1.171
00:38:27|1.171
00:38:28|1.171
00:38:29|1.171
00:38:30|1.171
00:38:31|1.171
00:38:32|1.171
00:38:33|1.171
00:38:34|1.171
00:38:35|1.171
00:38:36|1.171
00:38:37|1.171
00:38:38|1.171
00:38:39|1.171
00:38:41|1.171
00:38:41|1.171
00:38:43|1.16897
00:38:43|1.16897
00:38:45|1.16897
00:38:46|1.16897
00:38:47|1.16897
00:38:47|1.16897
00:38:49|1.16897
00:38:50|1.16897
00:38:51|1.16897
00:38:51|1.16897
00:38:53|1.16897
00:38:54|1.16897
00:38:55|1.16897
00:38:56|1.16897
00:38:57|1.17247
00:38:58|1.17247
00:38:58|1.17247
00:39:00|1.17247
00:39:01|1.17247
00:39:02|1.17247
00:39:03|1.17247
00:39:04|1.17247
00:39:05|1.17247
00:39:05|1.17247
00:39:07|1.17247
00:39:07|1.17247
00:39:09|1.17247
00:39:09|1.17247
00:39:11|1.17247
00:39:12|1.17247
00:39:13|1.17247
00:39:14|1.17247
00:39:15|1.17247
00:39:16|1.16983
00:39:17|1.16983
00:39:18|1.16983
00:39:19|1.16983
00:39:20|1.16983
00:39:21|1.16983
00:39:22|1.16983
00:39:23|1.16983
00:39:24|1.16983
00:39:25|1.16983
00:39:26|1.17273
00:39:27|1.17273
00:39:28|1.17273
00:39:29|1.17273
00:39:30|1.17297
00:39:31|1.17297
00:39:32|1.17297
00:39:33|1.17297
00:39:34|1.17297
00:39:35|1.17417
00:39:36|1.17417
00:39:37|1.17417
00:39:38|1.17417
00:39:39|1.17417
00:39:40|1.17417
00:39:41|1.17417
00:39:42|1.17417
00:39:43|1.17417
00:39:45|1.17417
00:39:45|1.17417
00:39:46|1.17417
00:39:47|1.17302
00:39:48|1.17302
00:39:49|1.17302
00:39:50|1.17302
00:39:51|1.17302
00:39:52|1.17302
00:39:53|1.17302
00:39:54|1.17302
00:39:55|1.17302
00:39:56|1.17302
00:39:57|1.17302
00:39:58|1.17302
00:39:59|1.17302
00:40:00|1.1773
00:40:01|1.178
00:40:02|1.1766
00:40:03|1.1766
00:40:04|1.1766
00:40:05|1.1766
00:40:07|1.1766
00:40:07|1.1766
00:40:08|1.1766
00:40:09|1.1766
00:40:10|1.1766
00:40:11|1.1766
00:40:12|1.1766
00:40:13|1.1766
00:40:14|1.1766
00:40:15|1.17021
00:40:16|1.17231
00:40:17|1.17231
00:40:18|1.17231
00:40:19|1.17048
00:40:20|1.17048
00:40:21|1.17048
00:40:22|1.17048
00:40:23|1.17048
00:40:24|1.17048
00:40:25|1.17048
00:40:26|1.17048
00:40:27|1.17048
00:40:28|1.17048
00:40:29|1.17048
00:40:30|1.17048
00:40:31|1.17048
00:40:32|1.17048
00:40:33|1.17048
00:40:34|1.17048
00:40:35|1.17048
00:40:36|1.17048
00:40:37|1.17048
00:40:38|1.17048
00:40:39|1.17048
00:40:40|1.17048
00:40:42|1.17048
00:40:43|1.17048
00:40:44|1.17048
00:40:45|1.17048
00:40:46|1.17048
00:40:47|1.17048
00:40:48|1.17048
00:40:49|1.17048
00:40:50|1.17048
00:40:51|1.17048
00:40:52|1.17048
00:40:53|1.17048
00:40:54|1.17048
00:40:55|1.17048
00:40:56|1.17048
00:40:57|1.17048
00:40:58|1.17048
00:40:59|1.17048
00:41:00|1.17048
00:41:01|1.17048
00:41:02|1.17048
00:41:03|1.17048
00:41:04|1.17048
00:41:05|1.17048
00:41:06|1.17048
00:41:07|1.17048
00:41:08|1.17048
00:41:09|1.17048
00:41:10|1.17048
00:41:11|1.17048
00:41:12|1.17048
00:41:13|1.17048
00:41:14|1.17048
00:41:15|1.17048
00:41:16|1.17048
00:41:17|1.17048
00:41:18|1.17048
00:41:19|1.17048
00:41:20|1.17048
00:41:21|1.17048
00:41:22|1.17048
00:41:23|1.17048
00:41:24|1.17048
00:41:25|1.17048
00:41:26|1.17048
00:41:27|1.17048
00:41:28|1.17048
00:41:29|1.17048
00:41:30|1.17048
00:41:31|1.167
00:41:32|1.167
00:41:33|1.167
00:41:34|1.167
00:41:35|1.167
00:41:36|1.167
00:41:37|1.167
00:41:38|1.167
00:41:39|1.167
00:41:40|1.16551
00:41:41|1.16551
00:41:42|1.16551
00:41:44|1.16551
00:41:45|1.16551
00:41:46|1.16332
00:41:46|1.16332
00:41:47|1.16332
00:41:48|1.16332
00:41:50|1.16332
00:41:50|1.16332
00:41:52|1.16332
00:41:52|1.16332
00:41:54|1.15604
00:41:55|1.15604
00:41:56|1.15535
00:41:57|1.15535
00:41:58|1.15535
00:41:59|1.15535
00:42:00|1.15535
00:42:01|1.15927
00:42:02|1.15927
00:42:03|1.15927
00:42:04|1.15927
00:42:05|1.15927
00:42:06|1.15927
00:42:07|1.15927
00:42:08|1.15927
00:42:09|1.15927
00:42:10|1.15927
00:42:11|1.15927
00:42:12|1.15927
00:42:13|1.15927
00:42:14|1.15927
00:42:15|1.15927
00:42:16|1.15927
00:42:17|1.15927
00:42:18|1.15927
00:42:19|1.15927
00:42:20|1.15927
00:42:21|1.15927
00:42:22|1.15927
00:42:23|1.15927
00:42:24|1.15927
00:42:25|1.15927
00:42:26|1.15927
00:42:27|1.15927
00:42:28|1.15927
00:42:29|1.15927
00:42:30|1.15927
00:42:31|1.15927
00:42:32|1.15927
00:42:33|1.15927
00:42:34|1.15927
00:42:35|1.15961
00:42:36|1.15961
00:42:37|1.15961
00:42:38|1.15961
00:42:39|1.15961
00:42:40|1.15961
00:42:41|1.15961
00:42:42|1.15961
00:42:43|1.16004
00:42:44|1.16004
00:42:45|1.16004
00:42:47|1.16004
00:42:47|1.16004
00:42:48|1.16004
00:42:50|1.16004
00:42:50|1.16004
00:42:51|1.16004
00:42:52|1.16004
00:42:54|1.16004
00:42:55|1.16004
00:42:56|1.16004
00:42:57|1.16004
00:42:57|1.16004
00:42:58|1.16004
00:43:00|1.16004
00:43:01|1.16004
00:43:01|1.16004
00:43:03|1.16004
00:43:04|1.16004
00:43:05|1.16004
00:43:05|1.16004
00:43:06|1.16004
00:43:07|1.16004
00:43:09|1.16004
00:43:09|1.16004
00:43:10|1.16004
00:43:11|1.16004
00:43:13|1.16004
00:43:13|1.16004
00:43:15|1.16004
00:43:16|1.16004
00:43:17|1.16004
00:43:17|1.16004
00:43:18|1.16004
00:43:19|1.16004
00:43:20|1.16004
00:43:21|1.16004
00:43:22|1.16004
00:43:24|1.16004
00:43:24|1.16004
00:43:26|1.16004
00:43:26|1.16004
00:43:27|1.16004
00:43:28|1.16004
00:43:29|1.16004
00:43:31|1.16004
00:43:31|1.16004
00:43:32|1.16004
00:43:33|1.16004
00:43:34|1.16004
00:43:35|1.16004
00:43:36|1.16004
00:43:38|1.16004
00:43:38|1.16004
00:43:39|1.16004
00:43:40|1.16004
00:43:41|1.16004
00:43:42|1.16004
00:43:43|1.16004
00:43:45|1.16004
00:43:46|1.16004
00:43:46|1.16004
00:43:48|1.16004
00:43:49|1.16004
00:43:50|1.16004
00:43:51|1.16004
00:43:52|1.16004
00:43:53|1.16555
00:43:54|1.16555
00:43:55|1.16555
00:43:56|1.16555
00:43:57|1.16555
00:43:58|1.16555
00:43:59|1.16555
00:44:00|1.16555
00:44:01|1.16555
00:44:02|1.16555
00:44:03|1.16555
00:44:04|1.16555
00:44:05|1.16555
00:44:06|1.16555
00:44:07|1.16555
00:44:08|1.16555
00:44:09|1.16555
00:44:10|1.16555
00:44:11|1.16555
00:44:12|1.16555
00:44:13|1.16555
00:44:14|1.16555
00:44:15|1.16555
00:44:16|1.16555
00:44:17|1.16555
00:44:18|1.16555
00:44:19|1.16555
00:44:20|1.16555
00:44:21|1.16555
00:44:22|1.16555
00:44:23|1.16555
00:44:24|1.16555
00:44:25|1.16555
00:44:26|1.16555
00:44:27|1.16555
00:44:28|1.16555
00:44:29|1.16555
00:44:30|1.16555
00:44:31|1.16555
00:44:32|1.16555
00:44:33|1.16555
00:44:34|1.16555
00:44:35|1.16555
00:44:36|1.16555
00:44:38|1.16433
00:44:38|1.16433
00:44:39|1.16433
00:44:40|1.16433
00:44:41|1.16433
00:44:42|1.16433
00:44:43|1.16433
00:44:44|1.16433
00:44:46|1.16433
00:44:47|1.16433
00:44:48|1.16433
00:44:50|1.16433
00:44:50|1.16433
00:44:51|1.16433
00:44:53|1.16433
00:44:54|1.16433
00:44:54|1.16433
00:44:55|1.16433
00:44:56|1.16433
00:44:57|1.16433
00:44:58|1.16433
00:44:59|1.16433
00:45:01|1.16433
00:45:01|1.16433
00:45:03|1.16433
00:45:03|1.16433
00:45:05|1.16433
00:45:06|1.16433
00:45:06|1.16433
00:45:08|1.16433
00:45:08|1.16433
00:45:09|1.16433
00:45:11|1.16433
00:45:11|1.16433
00:45:12|1.16433
00:45:14|1.16433
00:45:14|1.16433
00:45:15|1.16433
00:45:16|1.16433
00:45:18|1.16433
00:45:19|1.16433
00:45:20|1.16433
00:45:20|1.16433
00:45:22|1.16433
00:45:22|1.16433
00:45:23|1.16433
00:45:24|1.16433
00:45:25|1.16433
00:45:26|1.16433
00:45:27|1.16433
00:45:28|1.16433
00:45:29|1.16433
00:45:30|1.16433
00:45:31|1.16433
00:45:33|1.16433
00:45:34|1.16433
00:45:34|1.16433
00:45:35|1.16433
00:45:36|1.16433
00:45:37|1.16433
00:45:39|1.16433
00:45:39|1.16433
00:45:40|1.16433
00:45:42|1.16433
00:45:42|1.16433
00:45:43|1.16433
00:45:44|1.16433
00:45:46|1.16433
00:45:47|1.16433
00:45:48|1.16433
00:45:49|1.16433
00:45:50|1.16433
00:45:52|1.16433
00:45:52|1.16433
00:45:53|1.16433
00:45:55|1.16433
00:45:56|1.16433
00:45:57|1.16433
00:45:58|1.16433
00:45:59|1.16433
00:46:00|1.16433
00:46:01|1.16433
00:46:01|1.16433
00:46:03|1.16433
00:46:03|1.16433
00:46:04|1.16433
00:46:06|1.16433
00:46:07|1.16433
00:46:08|1.16433
00:46:08|1.16433
00:46:09|1.16433
00:46:10|1.16785
00:46:11|1.16785
00:46:13|1.16785
00:46:13|1.16785
00:46:15|1.16785
00:46:15|1.16785
00:46:16|1.16785
00:46:17|1.16785
00:46:18|1.16785
00:46:20|1.16785
00:46:21|1.16785
00:46:21|1.16785
00:46:22|1.16785
00:46:23|1.16785
00:46:25|1.16785
00:46:25|1.16785
00:46:26|1.16785
00:46:27|1.16785
00:46:29|1.16785
00:46:29|1.16785
00:46:30|1.16785
00:46:31|1.16785
00:46:33|1.16785
00:46:34|1.16785
00:46:34|1.16785
00:46:36|1.16785
00:46:37|1.16785
00:46:38|1.16785
00:46:39|1.16785
00:46:40|1.16785
00:46:40|1.16785
00:46:41|1.16785
00:46:43|1.16785
00:46:44|1.16785
00:46:45|1.16785
00:46:46|1.16785
00:46:47|1.16785
00:46:47|1.16785
00:46:49|1.16785
00:46:50|1.16785
00:46:51|1.16785
00:46:53|1.16785
00:46:54|1.16785
00:46:55|1.16785
00:46:56|1.16785
00:46:56|1.16785
00:46:58|1.16785
00:46:59|1.16785
00:47:00|1.16785
00:47:01|1.16785
00:47:02|1.16785
00:47:02|1.16785
00:47:04|1.16785
00:47:05|1.16785
00:47:06|1.16785
00:47:07|1.16785
00:47:07|1.16785
00:47:08|1.16785
00:47:10|1.16785
00:47:11|1.16785
00:47:12|1.16785
00:47:13|1.16785
00:47:14|1.16785
00:47:15|1.16785
00:47:15|1.16785
00:47:17|1.16785
00:47:18|1.16785
00:47:19|1.16785
00:47:20|1.16785
00:47:20|1.16785
00:47:21|1.16785
00:47:23|1.16785
00:47:24|1.16785
00:47:25|1.16785
00:47:26|1.16785
00:47:27|1.16785
00:47:28|1.16785
00:47:28|1.16785
00:47:30|1.16785
00:47:31|1.16785
00:47:32|1.16
00:47:33|1.16
00:47:34|1.16
00:47:34|1.16
00:47:36|1.16
00:47:37|1.16
00:47:38|1.16
00:47:39|1.15721
00:47:39|1.15721
00:47:40|1.15721
00:47:41|1.15721
00:47:43|1.16074
00:47:44|1.16074
00:47:45|1.16074
00:47:46|1.16074
00:47:47|1.16074
00:47:48|1.16074
00:47:49|1.16074
00:47:51|1.16074
00:47:51|1.16074
00:47:52|1.16074
00:47:53|1.16074
00:47:54|1.16074
00:47:55|1.15938
00:47:56|1.15938
00:47:57|1.15938
00:47:58|1.15938
00:48:00|1.15938
00:48:01|1.15938
00:48:02|1.15938
00:48:03|1.15938
00:48:04|1.15938
00:48:04|1.15938
00:48:05|1.15938
00:48:06|1.15938
00:48:08|1.15938
00:48:08|1.15938
00:48:10|1.15938
00:48:10|1.15938
00:48:12|1.15938
00:48:13|1.15938
00:48:13|1.15938
00:48:15|1.15938
00:48:16|1.15938
00:48:16|1.15938
00:48:17|1.15938
00:48:18|1.15938
00:48:20|1.15938
00:48:20|1.15938
00:48:21|1.15938
00:48:22|1.15938
00:48:23|1.15938
00:48:24|1.15938
00:48:25|1.16015
00:48:26|1.16015
00:48:27|1.16015
00:48:28|1.16015
00:48:29|1.16015
00:48:30|1.16015
00:48:32|1.16015
00:48:33|1.16015
00:48:34|1.16015
00:48:34|1.16015
00:48:35|1.16015
00:48:36|1.16015
00:48:38|1.16015
00:48:38|1.16015
00:48:39|1.16015
00:48:40|1.16015
00:48:41|1.16015
00:48:42|1.16015
00:48:43|1.16015
00:48:44|1.16015
00:48:45|1.16015
00:48:46|1.16015
00:48:47|1.16015
00:48:49|1.16015
00:48:50|1.16015
00:48:50|1.16015
00:48:52|1.16015
00:48:53|1.16015
00:48:55|1.16015
00:48:55|1.16015
00:48:56|1.16015
00:48:57|1.16015
00:48:58|1.16015
00:49:00|1.16015
00:49:00|1.16015
00:49:01|1.16015
00:49:02|1.16015
00:49:04|1.15514
00:49:05|1.15514
00:49:05|1.15232
00:49:07|1.15232
00:49:08|1.15232
00:49:09|1.15232
00:49:10|1.15232
00:49:11|1.15232
00:49:12|1.15232
00:49:12|1.15076
00:49:13|1.15076
00:49:15|1.15076
00:49:16|1.15076
00:49:17|1.15076
00:49:17|1.15076
00:49:18|1.15076
00:49:19|1.15076
00:49:20|1.15076
00:49:21|1.15076
00:49:22|1.15076
00:49:23|1.15076
00:49:24|1.15076
00:49:25|1.15076
00:49:27|1.15076
00:49:27|1.15076
00:49:28|1.15076
00:49:30|1.15076
00:49:30|1.15076
00:49:31|1.15076
00:49:32|1.15076
00:49:33|1.15076
00:49:35|1.15076
00:49:35|1.15076
00:49:37|1.15076
00:49:37|1.15076
00:49:38|1.15076
00:49:39|1.15076
00:49:40|1.15039
00:49:42|1.15039
00:49:42|1.14817
00:49:43|1.14817
00:49:44|1.14817
00:49:45|1.14817
00:49:47|1.14902
00:49:47|1.14902
00:49:48|1.14902
00:49:49|1.14902
00:49:51|1.14656
00:49:52|1.14656
00:49:53|1.14656
00:49:54|1.14656
00:49:55|1.14801
00:49:56|1.14801
00:49:57|1.14801
00:49:59|1.14801
00:49:59|1.14801
00:50:00|1.14801
00:50:01|1.14801
00:50:02|1.14801
00:50:03|1.14801
00:50:04|1.14801
00:50:05|1.14801
00:50:06|1.14801
00:50:07|1.14801
00:50:08|1.14801
00:50:09|1.14801
00:50:10|1.14612
00:50:11|1.14612
00:50:12|1.14612
00:50:13|1.14612
00:50:14|1.14612
00:50:15|1.14612
00:50:16|1.14612
00:50:17|1.14612
00:50:18|1.14612
00:50:19|1.14612
00:50:20|1.14612
00:50:21|1.14612
00:50:22|1.14612
00:50:23|1.14612
00:50:24|1.14612
00:50:25|1.14612
00:50:26|1.14612
00:50:27|1.14612
00:50:28|1.14612
00:50:29|1.14612
00:50:30|1.14612
00:50:31|1.14612
00:50:32|1.14612
00:50:33|1.15025
00:50:34|1.15025
00:50:35|1.15342
00:50:36|1.15342
00:50:37|1.15342
00:50:38|1.15038
00:50:39|1.15038
00:50:40|1.15038
00:50:41|1.15038
00:50:42|1.15038
00:50:43|1.15038
00:50:44|1.15038
00:50:45|1.15038
00:50:46|1.15038
00:50:47|1.15038
00:50:48|1.15038
00:50:49|1.14994
00:50:50|1.14994
00:50:52|1.14994
00:50:53|1.14994
00:50:54|1.14626
00:50:55|1.14626
00:50:55|1.14626
00:50:57|1.14626
00:50:57|1.14626
00:50:59|1.14626
00:51:00|1.14626
00:51:01|1.14626
00:51:02|1.14626
00:51:03|1.14626
00:51:04|1.14626
00:51:05|1.14626
00:51:06|1.14626
00:51:07|1.14626
00:51:08|1.14626
00:51:08|1.14541
00:51:10|1.14425
00:51:11|1.14425
00:51:11|1.14425
00:51:12|1.14425
00:51:14|1.14425
00:51:15|1.14425
00:51:16|1.14425
00:51:17|1.14425
00:51:17|1.14425
00:51:19|1.14425
00:51:19|1.14425
00:51:21|1.14425
00:51:22|1.14425
00:51:23|1.14425
00:51:24|1.14425
00:51:25|1.14922
00:51:25|1.14922
00:51:27|1.14922
00:51:28|1.14922
00:51:29|1.14922
00:51:30|1.14922
00:51:31|1.14922
00:51:32|1.14922
00:51:33|1.14922
00:51:34|1.14922
00:51:35|1.14922
00:51:36|1.14922
00:51:37|1.15
00:51:37|1.15
00:51:39|1.15
00:51:39|1.14921
00:51:41|1.14921
00:51:41|1.14921
00:51:43|1.14921
00:51:44|1.14921
00:51:45|1.14921
00:51:46|1.14921
00:51:47|1.14921
00:51:48|1.14921
00:51:48|1.14921
00:51:49|1.14921
00:51:51|1.14921
00:51:52|1.14921
00:51:52|1.14921
00:51:54|1.14921
00:51:55|1.14921
00:51:56|1.14921
00:51:58|1.14921
00:51:59|1.14921
00:52:00|1.14921
00:52:01|1.14921
00:52:02|1.14921
00:52:03|1.15019
00:52:04|1.15019
00:52:05|1.15019
00:52:06|1.15019
00:52:07|1.15019
00:52:08|1.15019
00:52:09|1.15019
00:52:11|1.15019
00:52:11|1.15019
00:52:12|1.15019
00:52:13|1.15019
00:52:14|1.15019
00:52:15|1.15019
00:52:16|1.15019
00:52:17|1.15019
00:52:18|1.15019
00:52:19|1.15019
00:52:20|1.15019
00:52:21|1.15019
00:52:22|1.15019
00:52:23|1.15019
00:52:24|1.1589
00:52:25|1.1589
00:52:26|1.1589
00:52:27|1.1589
00:52:28|1.1584
00:52:29|1.1584
00:52:30|1.1584
00:52:31|1.1584
00:52:32|1.1584
00:52:33|1.1584
00:52:34|1.1584
00:52:35|1.1584
00:52:36|1.1584
00:52:37|1.1584
00:52:38|1.1584
00:52:39|1.1584
00:52:40|1.1584
00:52:41|1.1574
00:52:42|1.1574
00:52:43|1.1574
00:52:44|1.1574
00:52:45|1.1574
00:52:46|1.1574
00:52:47|1.1574
00:52:48|1.1574
00:52:49|1.1574
00:52:50|1.1574
00:52:51|1.1574
00:52:52|1.1574
00:52:53|1.1574
00:52:55|1.1574
00:52:55|1.1574
00:52:57|1.1574
00:52:57|1.1574
00:52:59|1.1574
00:52:59|1.1574
00:53:01|1.1574
00:53:01|1.1574
00:53:03|1.16015
00:53:03|1.16015
00:53:05|1.16015
00:53:05|1.16015
00:53:06|1.16015
00:53:07|1.16015
00:53:08|1.16015
00:53:09|1.16015
00:53:11|1.16015
00:53:11|1.16015
00:53:13|1.15988
00:53:13|1.15997
00:53:14|1.16015
00:53:15|1.16015
00:53:17|1.16015
00:53:17|1.16015
00:53:18|1.15732
00:53:20|1.15732
00:53:20|1.15737
00:53:21|1.15665
00:53:22|1.15665
00:53:24|1.15665
00:53:25|1.15665
00:53:25|1.15665
00:53:26|1.15665
00:53:27|1.16015
00:53:29|1.16015
00:53:29|1.16015
00:53:30|1.16015
00:53:31|1.16015
00:53:32|1.16015
00:53:33|1.15999
00:53:34|1.15999
00:53:36|1.15999
00:53:37|1.15999
00:53:37|1.15999
00:53:38|1.15999
00:53:40|1.15999
00:53:40|1.15999
00:53:41|1.15999
00:53:42|1.15999
00:53:43|1.15999
00:53:44|1.15999
00:53:46|1.15999
00:53:47|1.15999
00:53:48|1.15999
00:53:49|1.15999
00:53:49|1.15999
00:53:51|1.15999
00:53:51|1.15999
00:53:52|1.15999
00:53:54|1.15999
00:53:55|1.15999
00:53:57|1.15999
00:53:57|1.15999
00:53:59|1.15999
00:53:59|1.15999
00:54:01|1.15999
00:54:02|1.15999
00:54:03|1.15999
00:54:05|1.15999
00:54:05|1.15999
00:54:07|1.15999
00:54:08|1.15999
00:54:09|1.15999
00:54:09|1.15999
00:54:11|1.15999
00:54:11|1.15999
00:54:13|1.15999
00:54:13|1.15999
00:54:15|1.15999
00:54:15|1.15999
00:54:17|1.15999
00:54:17|1.15999
00:54:18|1.15999
00:54:19|1.15999
00:54:21|1.15999
00:54:21|1.15999
00:54:23|1.15999
00:54:23|1.15999
00:54:25|1.15999
00:54:25|1.15999
00:54:26|1.15999
00:54:27|1.15999
00:54:29|1.15999
00:54:29|1.15999
00:54:30|1.15999
00:54:31|1.15999
00:54:33|1.15999
00:54:33|1.15999
00:54:34|1.15999
00:54:36|1.15999
00:54:36|1.15999
00:54:38|1.15999
00:54:39|1.15999
00:54:40|1.15999
00:54:41|1.15999
00:54:42|1.15999
00:54:43|1.15999
00:54:44|1.15999
00:54:45|1.15999
00:54:47|1.15999
00:54:47|1.15999
00:54:48|1.15999
00:54:49|1.15999
00:54:50|1.15999
00:54:51|1.15999
00:54:52|1.15999
00:54:53|1.15999
00:54:54|1.15999
00:54:56|1.15999
00:54:56|1.15999
00:54:57|1.15999
00:54:58|1.15999
00:55:00|1.15999
00:55:00|1.15999
00:55:02|1.15999
00:55:02|1.15999
00:55:04|1.15999
00:55:05|1.15999
00:55:06|1.15999
00:55:07|1.15999
00:55:07|1.15999
00:55:09|1.15999
00:55:10|1.15999
00:55:11|1.15999
00:55:12|1.15999
00:55:13|1.15999
00:55:13|1.15999
00:55:15|1.15999
00:55:16|1.15999
00:55:17|1.15999
00:55:17|1.15999
00:55:18|1.15999
00:55:20|1.15695
00:55:21|1.15695
00:55:22|1.15695
00:55:23|1.15695
00:55:24|1.15695
00:55:25|1.15912
00:55:26|1.15912
00:55:27|1.15912
00:55:28|1.15912
00:55:29|1.15912
00:55:30|1.15912
00:55:31|1.15912
00:55:32|1.15912
00:55:33|1.15912
00:55:34|1.15912
00:55:35|1.15912
00:55:36|1.15912
00:55:37|1.15912
00:55:38|1.15912
00:55:39|1.15912
00:55:40|1.15912
00:55:41|1.15912
00:55:42|1.15912
00:55:43|1.15912
00:55:44|1.15912
00:55:45|1.15912
00:55:46|1.17092
00:55:47|1.17092
00:55:48|1.17092
00:55:49|1.17092
00:55:50|1.17092
00:55:51|1.17092
00:55:52|1.17092
00:55:53|1.17092
00:55:54|1.16354
00:55:55|1.16354
00:55:56|1.16354
00:55:58|1.16354
00:55:58|1.16354
00:55:59|1.16354
00:56:00|1.16354
00:56:01|1.16354
00:56:02|1.16354
00:56:03|1.16354
00:56:04|1.16354
00:56:05|1.16354
00:56:06|1.16354
00:56:07|1.16354
00:56:08|1.16354
00:56:09|1.16354
00:56:10|1.16354
00:56:11|1.16354
00:56:12|1.16354
00:56:13|1.16354
00:56:14|1.16354
00:56:15|1.16354
00:56:16|1.16354
00:56:17|1.16354
00:56:18|1.16354
00:56:19|1.16354
00:56:20|1.16354
00:56:21|1.16354
00:56:22|1.16354
00:56:23|1.16354
00:56:24|1.16354
00:56:25|1.16354
00:56:26|1.16354
00:56:27|1.16354
00:56:29|1.16354
00:56:29|1.16354
00:56:30|1.16354
00:56:31|1.16354
00:56:32|1.16354
00:56:33|1.16354
00:56:34|1.16354
00:56:35|1.16354
00:56:36|1.16354
00:56:37|1.16354
00:56:38|1.16354
00:56:39|1.16354
00:56:40|1.16354
00:56:41|1.16354
00:56:42|1.16354
00:56:43|1.16354
00:56:44|1.16354
00:56:45|1.16354
00:56:46|1.16354
00:56:47|1.16354
00:56:48|1.16354
00:56:49|1.16354
00:56:50|1.16354
00:56:51|1.16155
00:56:52|1.16155
00:56:53|1.16155
00:56:54|1.16155
00:56:55|1.16155
00:56:56|1.16155
00:56:58|1.16155
00:56:59|1.16155
00:57:01|1.16155
00:57:01|1.16155
00:57:02|1.16155
00:57:03|1.16155
00:57:04|1.16155
00:57:06|1.16155
00:57:06|1.16155
00:57:08|1.16155
00:57:09|1.16155
00:57:09|1.16155
00:57:11|1.16155
00:57:12|1.16155
00:57:12|1.16155
00:57:13|1.16155
00:57:15|1.16155
00:57:15|1.16155
00:57:17|1.16155
00:57:18|1.16155
00:57:19|1.16155
00:57:20|1.16155
00:57:21|1.16155
00:57:22|1.16155
00:57:23|1.16155
00:57:24|1.16155
00:57:25|1.16155
00:57:26|1.16155
00:57:27|1.16155
00:57:28|1.16155
00:57:29|1.16155
00:57:30|1.16155
00:57:31|1.16155
00:57:31|1.16155
00:57:33|1.16155
00:57:33|1.16155
00:57:34|1.16155
00:57:36|1.16155
00:57:37|1.16155
00:57:38|1.16155
00:57:38|1.16155
00:57:40|1.16155
00:57:41|1.16155
00:57:42|1.16155
00:57:42|1.16155
00:57:43|1.16155
00:57:45|1.16155
00:57:46|1.16155
00:57:47|1.16155
00:57:48|1.16155
00:57:48|1.16155
00:57:50|1.16155
00:57:50|1.16155
00:57:52|1.16155
00:57:53|1.16155
00:57:54|1.16155
00:57:55|1.16155
00:57:56|1.16155
00:57:57|1.16155
00:57:58|1.16155
00:57:59|1.16155
00:58:00|1.16155
00:58:01|1.16155
00:58:02|1.16155
00:58:03|1.16563
00:58:05|1.16563
00:58:05|1.16563
00:58:06|1.16563
00:58:07|1.16563
00:58:08|1.16132
00:58:09|1.16132
00:58:10|1.16132
00:58:11|1.16132
00:58:12|1.16132
00:58:13|1.15993
00:58:14|1.15993
00:58:15|1.15993
00:58:16|1.15993
00:58:17|1.15993
00:58:18|1.15993
00:58:19|1.15993
00:58:20|1.15993
00:58:21|1.15993
00:58:22|1.1602
00:58:23|1.15965
00:58:24|1.15965
00:58:25|1.15965
00:58:26|1.15965
00:58:27|1.15924
00:58:29|1.15973
00:58:29|1.15973
00:58:30|1.15973
00:58:31|1.15973
00:58:33|1.15973
00:58:33|1.15973
00:58:34|1.15973
00:58:36|1.15973
00:58:36|1.15973
00:58:37|1.15973
00:58:38|1.15973
00:58:39|1.15973
00:58:40|1.15973
00:58:41|1.15973
00:58:43|1.15973
00:58:43|1.15973
00:58:44|1.15973
00:58:45|1.15973
00:58:46|1.15973
00:58:47|1.15973
00:58:48|1.15973
00:58:49|1.15973
00:58:50|1.15973
00:58:51|1.15973
00:58:52|1.15973
00:58:53|1.15973
00:58:54|1.15973
00:58:55|1.15973
00:58:56|1.15973
00:58:57|1.15973
00:58:58|1.15973
00:59:00|1.15973
00:59:01|1.15973
00:59:02|1.15973
00:59:03|1.15973
00:59:04|1.15973
00:59:05|1.15973
00:59:06|1.15973
00:59:07|1.15973
00:59:08|1.15973
00:59:09|1.15973
00:59:10|1.15973
00:59:11|1.15973
00:59:12|1.15973
00:59:13|1.15973
00:59:15|1.15973
00:59:15|1.15973
00:59:16|1.15973
00:59:17|1.15973
00:59:18|1.15973
00:59:19|1.15973
00:59:20|1.15973
00:59:21|1.15973
00:59:22|1.15973
00:59:23|1.15973
00:59:24|1.15973
00:59:25|1.15973
00:59:26|1.15973
00:59:27|1.15973
00:59:28|1.15973
00:59:29|1.15973
00:59:30|1.15973
00:59:31|1.15973
00:59:32|1.15973
00:59:33|1.15973
00:59:34|1.15973
00:59:35|1.15973
00:59:36|1.15973
00:59:37|1.15973
00:59:38|1.15973
00:59:39|1.15973
00:59:40|1.15973
00:59:41|1.15973
00:59:42|1.15973
00:59:43|1.15973
00:59:44|1.15973
00:59:45|1.15973
00:59:46|1.15973
00:59:48|1.15973
00:59:48|1.15973
00:59:49|1.15973
00:59:50|1.15973
00:59:51|1.15973
00:59:52|1.15973
00:59:53|1.15973
00:59:54|1.15973
00:59:55|1.15973
00:59:56|1.15973
00:59:57|1.15973
00:59:58|1.15973
00:59:59|1.15973
01:00:00|1.15973
01:00:01|1.15973
01:00:03|1.15973
01:00:04|1.15973
01:00:05|1.15973
01:00:06|1.15999
01:00:07|1.15999
01:00:08|1.15999
01:00:09|1.15999
01:00:10|1.16271
01:00:11|1.16271
01:00:12|1.16271
01:00:13|1.16271
01:00:14|1.16271
01:00:15|1.1606
01:00:16|1.1606
01:00:17|1.1606
01:00:18|1.1606
01:00:19|1.1606
01:00:20|1.1606
01:00:21|1.1606
01:00:22|1.1606
01:00:23|1.1606
01:00:24|1.1606
01:00:25|1.1606
01:00:26|1.1606
01:00:27|1.1606
01:00:28|1.1606
01:00:29|1.1606
01:00:30|1.17103
01:00:31|1.17103
01:00:32|1.16993
01:00:33|1.16993
01:00:34|1.16993
01:00:35|1.16993
01:00:37|1.16993
01:00:37|1.16993
01:00:38|1.16993
01:00:39|1.16993
01:00:40|1.16993
01:00:41|1.16993
01:00:43|1.1717
01:00:44|1.1717
01:00:44|1.1717
01:00:45|1.1717
01:00:46|1.1717
01:00:47|1.1717
01:00:48|1.16846
01:00:49|1.16846
01:00:51|1.16846
01:00:52|1.19325
01:00:52|1.19864
01:00:53|1.19215
01:00:54|1.19094
01:00:55|1.19094
01:00:56|1.18628
01:00:58|1.18628
01:00:58|1.18727
01:01:00|1.18893
01:01:00|1.18663
01:01:02|1.18785
01:01:03|1.1849
01:01:04|1.18578
01:01:05|1.18582
01:01:06|1.18582
01:01:07|1.18582
01:01:08|1.18582
01:01:09|1.18582
01:01:10|1.18582
01:01:11|1.18582
01:01:12|1.18261
01:01:13|1.18489
01:01:14|1.19457
01:01:15|1.19457
01:01:16|1.1951
01:01:17|1.19457
01:01:18|1.19457
01:01:19|1.19569
01:01:20|1.20414
01:01:21|1.21732
01:01:22|1.22
01:01:23|1.22491
01:01:24|1.21524
01:01:25|1.21524
01:01:26|1.22297
01:01:27|1.22035
01:01:28|1.22035
01:01:29|1.22131
01:01:30|1.21605
01:01:31|1.21605
01:01:32|1.21605
01:01:33|1.21314
01:01:34|1.21309
01:01:35|1.21309
01:01:36|1.21309
01:01:37|1.21309
01:01:38|1.21309
01:01:39|1.21309
01:01:40|1.21309
01:01:41|1.21309
01:01:42|1.21309
01:01:43|1.21309
01:01:44|1.21309
01:01:45|1.21309
01:01:46|1.21309
01:01:47|1.21309
01:01:48|1.21309
01:01:49|1.21309
01:01:50|1.21309
01:01:51|1.20776
01:01:52|1.20776
01:01:53|1.20776
01:01:54|1.20776
01:01:55|1.20776
01:01:56|1.20776
01:01:57|1.20776
01:01:58|1.20336
01:01:59|1.20336
01:02:00|1.20336
01:02:01|1.20336
01:02:02|1.20336
01:02:03|1.20336
01:02:04|1.20336
01:02:05|1.20336
01:02:07|1.20336
01:02:07|1.20336
01:02:08|1.20336
01:02:10|1.20336
01:02:10|1.20181
01:02:11|1.20181
01:02:13|1.20106
01:02:14|1.20106
01:02:14|1.20106
01:02:16|1.20106
01:02:17|1.20106
01:02:17|1.20106
01:02:18|1.20106
01:02:20|1.20106
01:02:21|1.20106
01:02:21|1.20106
01:02:23|1.20106
01:02:24|1.20106
01:02:25|1.20106
01:02:26|1.20106
01:02:26|1.20106
01:02:28|1.20106
01:02:29|1.20106
01:02:29|1.20106
01:02:31|1.20336
01:02:32|1.20336
01:02:32|1.20336
01:02:33|1.20336
01:02:35|1.20336
01:02:35|1.20336
01:02:36|1.20336
01:02:37|1.2006
01:02:39|1.2006
01:02:40|1.2006
01:02:40|1.2006
01:02:42|1.2006
01:02:42|1.2006
01:02:43|1.2006
01:02:45|1.2006
01:02:46|1.19654
01:02:47|1.19359
01:02:47|1.19359
01:02:49|1.19357
01:02:49|1.19357
01:02:51|1.19357
01:02:51|1.19357
01:02:52|1.19357
01:02:54|1.19357
01:02:54|1.19357
01:02:56|1.19357
01:02:56|1.19357
01:02:58|1.19357
01:02:58|1.19357
01:02:59|1.19357
01:03:00|1.19357
01:03:01|1.19357
01:03:02|1.19357
01:03:03|1.19357
01:03:04|1.19661
01:03:06|1.19661
01:03:07|1.19661
01:03:07|1.19661
01:03:09|1.19661
01:03:10|1.19661
01:03:11|1.19661
01:03:12|1.19661
01:03:13|1.19661
01:03:14|1.19661
01:03:15|1.19661
01:03:15|1.19661
01:03:17|1.19661
01:03:18|1.19661
01:03:18|1.19661
01:03:19|1.19661
01:03:21|1.19661
01:03:22|1.19661
01:03:22|1.19661
01:03:24|1.19431
01:03:25|1.19579
01:03:25|1.19579
01:03:26|1.19579
01:03:27|1.19579
01:03:28|1.19579
01:03:30|1.19579
01:03:30|1.19579
01:03:31|1.19579
01:03:32|1.19579
01:03:33|1.19579
01:03:35|1.19579
01:03:35|1.19579
01:03:37|1.19579
01:03:37|1.19579
01:03:38|1.19579
01:03:40|1.19579
01:03:40|1.19579
01:03:42|1.19579
01:03:42|1.19579
01:03:43|1.19579
01:03:44|1.19579
01:03:46|1.19579
01:03:46|1.19579
01:03:47|1.19579
01:03:48|1.19579
01:03:49|1.19212
01:03:51|1.19212
01:03:51|1.19212
01:03:52|1.19212
01:03:53|1.19212
01:03:54|1.19212
01:03:56|1.19212
01:03:57|1.19212
01:03:58|1.19212
01:03:59|1.19212
01:03:59|1.19212
01:04:01|1.19212
01:04:01|1.19212
01:04:03|1.19212
01:04:03|1.19212
01:04:05|1.19212
01:04:06|1.19212
01:04:07|1.19212
01:04:08|1.19212
01:04:09|1.19212
01:04:11|1.19212
01:04:11|1.19212
01:04:12|1.19212
01:04:13|1.19212
01:04:14|1.19212
01:04:15|1.19212
01:04:16|1.19212
01:04:17|1.19212
01:04:18|1.19212
01:04:19|1.19212
01:04:20|1.19212
01:04:21|1.19212
01:04:22|1.19212
01:04:24|1.19212
01:04:24|1.19212
01:04:26|1.19212
01:04:27|1.19212
01:04:27|1.19212
01:04:28|1.19212
01:04:29|1.19212
01:04:31|1.19212
01:04:31|1.19212
01:04:32|1.19212
01:04:33|1.19212
01:04:35|1.19212
01:04:35|1.19212
01:04:37|1.19212
01:04:37|1.19212
01:04:39|1.19212
01:04:40|1.19212
01:04:41|1.19212
01:04:42|1.19212
01:04:42|1.19212
01:04:43|1.19212
01:04:44|1.19212
01:04:45|1.19212
01:04:46|1.19212
01:04:48|1.19212
01:04:49|1.19212
01:04:49|1.19212
01:04:50|1.19212
01:04:51|1.19212
01:04:52|1.19077
01:04:53|1.19077
01:04:54|1.19077
01:04:55|1.19077
01:04:57|1.18942
01:04:58|1.18942
01:04:58|1.18942
01:04:59|1.18942
01:05:00|1.18942
01:05:01|1.18942
01:05:03|1.18942
01:05:03|1.18942
01:05:05|1.18942
01:05:06|1.18942
01:05:07|1.18942
01:05:08|1.18942
01:05:09|1.19628
01:05:10|1.19628
01:05:11|1.19628
01:05:12|1.19628
01:05:13|1.19628
01:05:16|1.19628
01:05:16|1.19397
01:05:17|1.19397
01:05:19|1.19397
01:05:20|1.19397
01:05:21|1.19397
01:05:22|1.19473
01:05:23|1.19473
01:05:23|1.19473
01:05:25|1.19473
01:05:25|1.19473
01:05:27|1.19473
01:05:27|1.19473
01:05:29|1.19473
01:05:29|1.19473
01:05:31|1.19473
01:05:31|1.19473
01:05:33|1.19048
01:05:34|1.19048
01:05:35|1.19
01:05:36|1.19
01:05:37|1.19
01:05:37|1.1844
01:05:38|1.1844
01:05:39|1.18812
01:05:41|1.18812
01:05:41|1.18812
01:05:42|1.18812
01:05:43|1.18379
01:05:45|1.18379
01:05:46|1.18379
01:05:46|1.18282
01:05:48|1.18282
01:05:48|1.18282
01:05:50|1.17745
01:05:51|1.17745
01:05:51|1.17745
01:05:53|1.17745
01:05:54|1.17745
01:05:55|1.17745
01:05:56|1.17745
01:05:57|1.17745
01:05:58|1.18027
01:05:59|1.18027
01:06:00|1.18027
01:06:00|1.18027
01:06:02|1.18027
01:06:03|1.18027
01:06:04|1.18027
01:06:04|1.18027
01:06:06|1.18027
01:06:07|1.18027
01:06:08|1.18027
01:06:09|1.18027
01:06:10|1.18027
01:06:11|1.18027
01:06:12|1.18027
01:06:13|1.18027
01:06:14|1.18027
01:06:15|1.18027
01:06:16|1.18027
01:06:17|1.18027
01:06:18|1.18027
01:06:19|1.18027
01:06:20|1.18027
01:06:21|1.18027
01:06:22|1.18027
01:06:23|1.18027
01:06:24|1.18027
01:06:25|1.18027
01:06:26|1.18027
01:06:27|1.18027
01:06:29|1.18027
01:06:29|1.18027
01:06:30|1.18027
01:06:31|1.18027
01:06:32|1.18027
01:06:33|1.18027
01:06:34|1.18027
01:06:35|1.18027
01:06:36|1.18027
01:06:37|1.18027
01:06:38|1.18027
01:06:39|1.18027
01:06:40|1.18027
01:06:41|1.18027
01:06:42|1.18027
01:06:43|1.18027
01:06:45|1.18027
01:06:45|1.18027
01:06:46|1.18027
01:06:47|1.18027
01:06:48|1.18027
01:06:49|1.18027
01:06:50|1.18027
01:06:51|1.18027
01:06:52|1.18027
01:06:53|1.18027
01:06:54|1.18027
01:06:55|1.18027
01:06:56|1.18027
01:06:57|1.18027
01:06:58|1.18027
01:06:59|1.18027
01:07:00|1.18027
01:07:01|1.18027
01:07:02|1.18027
01:07:03|1.18027
01:07:04|1.18027
01:07:05|1.18027
01:07:07|1.18027
01:07:07|1.18027
01:07:09|1.18027
01:07:10|1.18258
01:07:11|1.18258
01:07:12|1.18258
01:07:13|1.18258
01:07:14|1.18258
01:07:16|1.18258
01:07:16|1.18258
01:07:18|1.18258
01:07:18|1.18258
01:07:20|1.18258
01:07:21|1.18258
01:07:22|1.18258
01:07:23|1.18258
01:07:24|1.18258
01:07:25|1.18258
01:07:26|1.18258
01:07:28|1.18258
01:07:28|1.18258
01:07:29|1.18258
01:07:30|1.18258
01:07:31|1.18258
01:07:32|1.18258
01:07:33|1.18258
01:07:34|1.18258
01:07:35|1.18258
01:07:36|1.18258
01:07:37|1.18258
01:07:38|1.18258
01:07:39|1.18258
01:07:40|1.18258
01:07:41|1.18258
01:07:42|1.18258
01:07:43|1.18258
01:07:44|1.18258
01:07:45|1.18258
01:07:46|1.18258
01:07:47|1.18258
01:07:48|1.18258
01:07:49|1.18258
01:07:50|1.18258
01:07:51|1.18258
01:07:52|1.18258
01:07:53|1.18258
01:07:55|1.18258
01:07:55|1.18258
01:07:56|1.18258
01:07:57|1.18258
01:07:58|1.18258
01:07:59|1.18258
01:08:00|1.18258
01:08:01|1.18258
01:08:02|1.18258
01:08:03|1.18258
01:08:04|1.18258
01:08:05|1.18258
01:08:06|1.18258
01:08:07|1.18258
01:08:08|1.18258
01:08:09|1.18258
01:08:10|1.18258
01:08:11|1.18258
01:08:12|1.18258
01:08:13|1.18258
01:08:14|1.18258
01:08:15|1.18258
01:08:16|1.18258
01:08:17|1.18258
01:08:18|1.18258
01:08:19|1.18258
01:08:20|1.18258
01:08:34|1.18258
01:08:35|1.18258
01:08:36|1.18258
01:08:36|1.18258
01:08:37|1.18258
01:08:39|1.18258
01:08:40|1.18258
01:08:41|1.18258
01:08:42|1.18258
01:08:43|1.18258
01:08:44|1.18258
01:08:45|1.18258
01:08:46|1.18258
01:08:47|1.18258
01:08:48|1.18258
01:08:49|1.18258
01:08:50|1.18258
01:08:51|1.18258
01:08:52|1.18258
01:08:53|1.18258
01:08:54|1.18258
01:08:55|1.1864
01:08:56|1.1864
01:08:57|1.1864
01:08:58|1.1864
01:08:59|1.1849
01:09:00|1.1849
01:09:01|1.1849
01:09:02|1.1849
01:09:03|1.1849
01:09:04|1.1849
01:09:05|1.1849
01:09:06|1.1849
01:09:07|1.1849
01:09:08|1.1849
01:09:10|1.1849
01:09:11|1.1849
01:09:12|1.1849
01:09:12|1.1849
01:09:14|1.1849
01:09:14|1.1849
01:09:15|1.1849
01:09:16|1.1849
01:09:18|1.1849
01:09:18|1.1849
01:09:19|1.1849
01:09:20|1.1849
01:09:22|1.1849
01:09:23|1.1849
01:09:24|1.1849
01:09:25|1.1849
01:09:25|1.1849
01:09:26|1.1849
01:09:28|1.1849
01:09:28|1.1849
01:09:29|1.1849
01:09:31|1.1849
01:09:31|1.1849
01:09:33|1.1849
01:09:34|1.1849
01:09:35|1.1849
01:09:36|1.1849
01:09:37|1.1849
01:09:37|1.1849
01:09:39|1.1849
01:09:39|1.1849
01:09:41|1.1849
01:09:42|1.18293
01:09:42|1.18293
01:09:44|1.18293
01:09:44|1.18293
01:09:46|1.18293
01:09:47|1.18293
01:09:48|1.18293
01:09:49|1.18293
01:09:50|1.18293
01:09:51|1.18293
01:09:52|1.18293
01:09:53|1.18293
01:09:54|1.18293
01:09:55|1.18293
01:09:56|1.18293
01:09:57|1.18293
01:09:58|1.18293
01:09:59|1.18293
01:10:00|1.18293
01:10:01|1.18293
01:10:02|1.18293
01:10:03|1.18293
01:10:04|1.18293
01:10:05|1.18293
01:10:06|1.18293
01:10:07|1.18293
01:10:08|1.18293
01:10:09|1.18293
01:10:11|1.18293
01:10:11|1.18293
01:10:12|1.18293
01:10:13|1.18293
01:10:14|1.1855
01:10:15|1.1855
01:10:17|1.1855
01:10:17|1.1855
01:10:19|1.1855
01:10:20|1.1855
01:10:21|1.1855
01:10:22|1.1855
01:10:23|1.1855
01:10:23|1.1855
01:10:24|1.1855
01:10:26|1.1855
01:10:26|1.1855
01:10:28|1.19208
01:10:29|1.19208
01:10:30|1.19208
01:10:30|1.19208
01:10:32|1.19208
01:10:33|1.19208
01:10:34|1.19208
01:10:34|1.19208
01:10:36|1.19208
01:10:37|1.19208
01:10:37|1.19208
01:10:39|1.19208
01:10:39|1.19208
01:10:41|1.19208
01:10:42|1.19208
01:10:43|1.19208
01:10:43|1.19208
01:10:44|1.19208
01:10:46|1.19208
01:10:46|1.19208
01:10:48|1.19208
01:10:48|1.19208
01:10:50|1.19208
01:10:51|1.19208
01:10:52|1.19208
01:10:53|1.19208
01:10:53|1.19208
01:10:55|1.19208
01:10:55|1.19208
01:10:57|1.19208
01:10:57|1.19208
01:10:58|1.19208
01:10:59|1.19208
01:11:01|1.19208
01:11:01|1.19208
01:11:02|1.19208
01:11:04|1.19208
01:11:05|1.19208
01:11:05|1.19208
01:11:07|1.19208
01:11:08|1.19208
01:11:09|1.19208
01:11:10|1.19208
01:11:11|1.19023
01:11:12|1.19023
01:11:13|1.19023
01:11:14|1.19023
01:11:15|1.19023
01:11:16|1.19023
01:11:17|1.19023
01:11:18|1.19023
01:11:19|1.19023
01:11:20|1.19023
01:11:21|1.19023
01:11:22|1.19023
01:11:23|1.19023
01:11:24|1.19023
01:11:25|1.19023
01:11:26|1.19023
01:11:27|1.19023
01:11:28|1.19023
01:11:29|1.19023
01:11:30|1.19023
01:11:31|1.19023
01:11:32|1.19023
01:11:33|1.19023
01:11:34|1.19023
01:11:35|1.19023
01:11:36|1.19023
01:11:37|1.19023
01:11:38|1.19023
01:11:39|1.19023
01:11:40|1.19023
01:11:41|1.19023
01:11:42|1.19023
01:11:43|1.19023
01:11:44|1.19023
01:11:45|1.19023
01:11:46|1.19023
01:11:47|1.19023
01:11:48|1.19023
01:11:49|1.19023
01:11:50|1.19023
01:11:51|1.19023
01:11:52|1.19023
01:11:53|1.19023
01:11:54|1.19023
01:11:55|1.19023
01:11:56|1.19023
01:11:57|1.19023
01:11:58|1.19023
01:11:59|1.19023
01:12:00|1.19023
01:12:01|1.19023
01:12:02|1.19023
01:12:03|1.19023
01:12:04|1.19023
01:12:05|1.19023
01:12:06|1.19023
01:12:07|1.19023
01:12:08|1.19023
01:12:09|1.19023
01:12:10|1.19033
01:12:11|1.19033
01:12:13|1.18895
01:12:13|1.19165
01:12:14|1.19165
01:12:15|1.19108
01:12:16|1.19108
01:12:17|1.19108
01:12:19|1.19108
01:12:19|1.19108
01:12:21|1.19108
01:12:21|1.19108
01:12:23|1.19108
01:12:23|1.19108
01:12:25|1.19108
01:12:26|1.19108
01:12:26|1.19108
01:12:28|1.19108
01:12:29|1.19108
01:12:30|1.19108
01:12:31|1.19108
01:12:32|1.19108
01:12:33|1.19108
01:12:34|1.19108
01:12:34|1.19108
01:12:35|1.18701
01:12:37|1.18701
01:12:38|1.18701
01:12:39|1.18701
01:12:40|1.18701
01:12:41|1.18701
01:12:42|1.18701
01:12:43|1.18701
01:12:44|1.18701
01:12:44|1.18685
01:12:46|1.18685
01:12:46|1.18685
01:12:47|1.18685
01:12:48|1.18685
01:12:50|1.18685
01:12:50|1.18685
01:12:51|1.18685
01:12:53|1.18685
01:12:54|1.18685
01:12:55|1.18685
01:12:56|1.18685
01:12:57|1.18685
01:12:57|1.18685
01:12:59|1.18685
01:12:59|1.18685
01:13:01|1.18685
01:13:02|1.18685
01:13:03|1.18685
01:13:04|1.18685
01:13:04|1.18685
01:13:06|1.18685
01:13:06|1.18685
01:13:07|1.18685
01:13:09|1.18685
01:13:10|1.18685
01:13:11|1.18685
01:13:12|1.18685
01:13:13|1.18685
01:13:14|1.18568
01:13:15|1.18568
01:13:16|1.18568
01:13:17|1.18568
01:13:18|1.18568
01:13:19|1.18568
01:13:20|1.18568
01:13:21|1.18568
01:13:22|1.18568
01:13:23|1.18568
01:13:24|1.18568
01:13:25|1.18568
01:13:26|1.18568
01:13:27|1.18493
01:13:28|1.18493
01:13:29|1.18493
01:13:30|1.18493
01:13:31|1.18493
01:13:32|1.18493
01:13:33|1.1825
01:13:34|1.1825
01:13:35|1.1825
01:13:36|1.1825
01:13:37|1.1825
01:13:38|1.1825
01:13:39|1.1825
01:13:40|1.1825
01:13:41|1.1825
01:13:42|1.1825
01:13:43|1.1825
01:13:44|1.1825
01:13:45|1.1825
01:13:46|1.1825
01:13:47|1.18274
01:13:48|1.18274
01:13:49|1.18274
01:13:50|1.18274
01:13:51|1.18274
01:13:52|1.18274
01:13:53|1.18274
01:13:54|1.18274
01:13:55|1.18274
01:13:56|1.18274
01:13:57|1.18274
01:13:58|1.18274
01:13:59|1.18274
01:14:00|1.18274
01:14:01|1.18274
01:14:02|1.18274
01:14:03|1.18274
01:14:04|1.1784
01:14:05|1.1784
01:14:06|1.1784
01:14:07|1.1784
01:14:08|1.1784
01:14:09|1.1784
01:14:10|1.1784
01:14:11|1.1784
01:14:12|1.1784
01:14:13|1.1784
01:14:14|1.1784
01:14:16|1.1784
01:14:16|1.1784
01:14:17|1.1784
01:14:18|1.1784
01:14:19|1.1784
01:14:20|1.1784
01:14:21|1.1784
01:14:22|1.1784
01:14:23|1.1784
01:14:24|1.1784
01:14:25|1.1784
01:14:26|1.1784
01:14:27|1.1784
01:14:28|1.1784
01:14:30|1.1784
01:14:31|1.1784
01:14:31|1.1784
01:14:32|1.1784
01:14:33|1.1784
01:14:35|1.1784
01:14:35|1.1784
01:14:36|1.1784
01:14:38|1.1784
01:14:39|1.1784
01:14:39|1.1784
01:14:41|1.1784
01:14:41|1.1784
01:14:43|1.1784
01:14:43|1.1784
01:14:45|1.1784
01:14:45|1.1784
01:14:47|1.1784
01:14:47|1.1784
01:14:48|1.1784
01:14:49|1.1784
01:14:50|1.1784
01:14:51|1.1784
01:14:52|1.1784
01:14:53|1.1784
01:14:54|1.1784
01:14:55|1.1784
01:14:57|1.1784
01:14:58|1.1784
01:14:59|1.1784
01:14:59|1.1784
01:15:00|1.1784
01:15:01|1.1784
01:15:03|1.1784
01:15:03|1.1784
01:15:05|1.1784
01:15:06|1.1784
01:15:06|1.1784
01:15:08|1.1784
01:15:08|1.1784
01:15:09|1.1784
01:15:10|1.1784
01:15:11|1.18376
01:15:13|1.18376
01:15:13|1.18376
01:15:15|1.18376
01:15:15|1.18376
01:15:17|1.18376
01:15:18|1.18376
01:15:19|1.18376
01:15:20|1.18376
01:15:21|1.18376
01:15:22|1.18376
01:15:23|1.18928
01:15:24|1.18928
01:15:25|1.18928
01:15:26|1.18928
01:15:27|1.18928
01:15:29|1.18928
01:15:29|1.18928
01:15:30|1.18928
01:15:31|1.18928
01:15:32|1.18928
01:15:34|1.18928
01:15:34|1.18928
01:15:35|1.18928
01:15:36|1.18928
01:15:37|1.18928
01:15:39|1.18928
01:15:39|1.18928
01:15:41|1.18928
01:15:41|1.18928
01:15:42|1.18928
01:15:43|1.18928
01:15:44|1.18928
01:15:46|1.18928
01:15:46|1.18928
01:15:48|1.18928
01:15:48|1.18928
01:15:49|1.18928
01:15:50|1.18928
01:15:51|1.18928
01:15:52|1.18928
01:15:53|1.18928
01:15:55|1.18928
01:15:56|1.18928
01:15:57|1.18928
01:15:57|1.18928
01:15:59|1.18928
01:15:59|1.18928
01:16:01|1.18928
01:16:02|1.18928
01:16:03|1.18928
01:16:03|1.18928
01:16:05|1.18928
01:16:17|1.18477
01:16:18|1.18477
01:16:18|1.18477
01:16:20|1.18477
01:16:21|1.18477
01:16:22|1.18477
01:16:23|1.18477
01:16:24|1.18477
01:16:25|1.18477
01:16:26|1.18477
01:16:27|1.18477
01:16:28|1.18477
01:16:28|1.18477
01:16:30|1.18477
01:16:31|1.18477
01:16:32|1.18477
01:16:33|1.18477
01:16:34|1.18477
01:16:35|1.18477
01:16:36|1.18477
01:16:37|1.18477
01:16:38|1.18477
01:16:39|1.18477
01:16:40|1.18477
01:16:41|1.18477
01:16:42|1.18477
01:16:43|1.18477
01:16:44|1.18477
01:16:45|1.18477
01:16:45|1.18477
01:16:47|1.18477
01:16:48|1.18477
01:16:49|1.18477
01:16:49|1.18477
01:16:50|1.18477
01:16:52|1.18477
01:16:53|1.18477
01:16:54|1.18477
01:16:55|1.18477
01:16:56|1.18477
01:16:57|1.18477
01:16:58|1.18477
01:16:59|1.18477
01:17:00|1.18477
01:17:01|1.18477
01:17:01|1.18477
01:17:03|1.18477
01:17:04|1.18477
01:17:05|1.18477
01:17:06|1.18477
01:17:07|1.18477
01:17:08|1.18477
01:17:09|1.18477
01:17:10|1.18477
01:17:11|1.18477
01:17:12|1.18477
01:17:13|1.18477
01:17:14|1.18477
01:17:15|1.18477
01:17:16|1.18477
01:17:17|1.18477
01:17:18|1.18477
01:17:19|1.18477
01:17:21|1.18176
01:17:21|1.18176
01:17:22|1.18176
01:17:23|1.18176
01:17:25|1.18176
01:17:26|1.18176
01:17:27|1.18176
01:17:28|1.18176
01:17:28|1.18176
01:17:30|1.18
01:17:30|1.18
01:17:31|1.18
01:17:32|1.18
01:17:34|1.18
01:17:35|1.18
01:17:36|1.18
01:17:37|1.18
01:17:37|1.18
01:17:38|1.18
01:17:40|1.18
01:17:41|1.18
01:17:42|1.18
01:17:42|1.18
01:17:43|1.18
01:17:44|1.18
01:17:45|1.18
01:17:47|1.18
01:17:47|1.18
01:17:48|1.18
01:17:49|1.18
01:17:51|1.18
01:17:52|1.18
01:17:52|1.18
01:17:54|1.18
01:17:54|1.18
01:17:55|1.18
01:17:57|1.18
01:17:57|1.18
01:17:59|1.18
01:17:59|1.18
01:18:01|1.18
01:18:01|1.18
01:18:02|1.18
01:18:04|1.18
01:18:04|1.18
01:18:05|1.18
01:18:06|1.18
01:18:08|1.18167
01:18:09|1.18167
01:18:09|1.18167
01:18:11|1.18167
01:18:12|1.18167
01:18:13|1.18167
01:18:14|1.18167
01:18:14|1.18167
01:18:16|1.18167
01:18:16|1.18167
01:18:18|1.18167
01:18:19|1.18167
01:18:20|1.18167
01:18:21|1.18167
01:18:22|1.18167
01:18:23|1.18167
01:18:24|1.18167
01:18:25|1.18167
01:18:26|1.18167
01:18:27|1.18167
01:18:28|1.18167
01:18:30|1.18167
01:18:31|1.18167
01:18:32|1.18167
01:18:32|1.18167
01:18:34|1.18167
01:18:34|1.18167
01:18:35|1.18167
01:18:36|1.18167
01:18:37|1.18167
01:18:38|1.18167
01:18:39|1.18167
01:18:41|1.18167
01:18:41|1.18167
01:18:43|1.18167
01:18:43|1.18167
01:18:44|1.18167
01:18:45|1.18167
01:18:47|1.18167
01:18:47|1.18167
01:18:48|1.18167
01:18:50|1.18167
01:18:50|1.18167
01:18:51|1.18179
01:18:52|1.18179
01:18:54|1.18179
01:18:55|1.18179
01:18:55|1.18179
01:18:56|1.18179
01:18:58|1.18179
01:18:59|1.18179
01:18:59|1.18179
01:19:00|1.18179
01:19:01|1.18179
01:19:02|1.18179
01:19:04|1.18179
01:19:05|1.18179
01:19:05|1.18179
01:19:07|1.18179
01:19:07|1.18179
01:19:09|1.18179
01:19:09|1.18179
01:19:10|1.18179
01:19:11|1.18179
01:19:12|1.18179
01:19:13|1.18179
01:19:14|1.18179
01:19:15|1.18179
01:19:17|1.18179
01:19:18|1.18179
01:19:20|1.18296
01:19:21|1.18296
01:19:22|1.18296
01:19:23|1.18296
01:19:24|1.18296
01:19:25|1.18296
01:19:25|1.18296
01:19:27|1.18296
01:19:27|1.18296
01:19:28|1.18296
01:19:29|1.18296
01:19:31|1.18296
01:19:32|1.18296
01:19:33|1.18296
01:19:33|1.18296
01:19:35|1.18091
01:19:35|1.18091
01:19:37|1.18091
01:19:38|1.18091
01:19:39|1.18091
01:19:39|1.18091
01:19:41|1.18091
01:19:41|1.18091
01:19:42|1.1816
01:19:44|1.1816
01:19:45|1.1816
01:19:46|1.1816
01:19:47|1.1816
01:19:48|1.1816
01:19:49|1.1816
01:19:50|1.1816
01:19:51|1.1816
01:19:52|1.1816
01:19:53|1.1816
01:19:54|1.1816
01:19:54|1.1816
01:19:55|1.1816
01:19:57|1.1816
01:19:58|1.1816
01:19:59|1.18091
01:19:59|1.18091
01:20:01|1.18091
01:20:02|1.18091
01:20:02|1.18091
01:20:04|1.18091
01:20:05|1.18091
01:20:05|1.18091
01:20:06|1.18091
01:20:08|1.18091
01:20:09|1.18091
01:20:09|1.18091
01:20:10|1.18091
01:20:11|1.17713
01:20:13|1.17713
01:20:14|1.17713
01:20:15|1.17882
01:20:16|1.17882
01:20:17|1.17882
01:20:18|1.17882
01:20:20|1.17882
01:20:21|1.17882
01:20:22|1.17882
01:20:23|1.17882
01:20:24|1.17882
01:20:25|1.17882
01:20:26|1.17882
01:20:27|1.17715
01:20:28|1.17602
01:20:29|1.17602
01:20:30|1.17602
01:20:31|1.17602
01:20:32|1.17602
01:20:33|1.17601
01:20:34|1.17401
01:20:35|1.17401
01:20:36|1.17401
01:20:37|1.17401
01:20:38|1.17401
01:20:39|1.17401
01:20:40|1.17401
01:20:41|1.17401
01:20:42|1.17401
01:20:43|1.17401
01:20:44|1.17401
01:20:45|1.17401
01:20:46|1.17401
01:20:47|1.17401
01:20:48|1.17401
01:20:49|1.17401
01:20:50|1.17401
01:20:51|1.17401
01:20:52|1.17401
01:20:53|1.17401
01:20:54|1.17401
01:20:55|1.17401
01:20:56|1.17401
01:20:57|1.17401
01:20:58|1.16901
01:20:59|1.16901
01:21:00|1.16901
01:21:01|1.16901
01:21:02|1.16901
01:21:03|1.16901
01:21:04|1.16901
01:21:05|1.16901
01:21:06|1.16901
01:21:08|1.16901
01:21:08|1.17226
01:21:09|1.17226
01:21:10|1.17226
01:21:11|1.17415
01:21:13|1.17415
01:21:13|1.17415
01:21:14|1.17415
01:21:15|1.1745
01:21:17|1.1745
01:21:18|1.1745
01:21:19|1.1745
01:21:20|1.1745
01:21:21|1.1745
01:21:22|1.1745
01:21:23|1.1745
01:21:24|1.1745
01:21:25|1.1745
01:21:26|1.1745
01:21:27|1.1745
01:21:28|1.1745
01:21:29|1.1745
01:21:30|1.1745
01:21:31|1.1745
01:21:32|1.1745
01:21:33|1.1745
01:21:35|1.1745
01:21:35|1.1745
01:21:36|1.1745
01:21:37|1.1745
01:21:38|1.1745
01:21:40|1.1745
01:21:41|1.1745
01:21:42|1.1745
01:21:43|1.1745
01:21:44|1.1745
01:21:44|1.1745
01:21:46|1.1745
01:21:47|1.1745
01:21:47|1.1745
01:21:49|1.1745
01:21:50|1.1745
01:21:51|1.1745
01:21:52|1.1745
01:21:53|1.1745
01:21:54|1.1745
01:21:55|1.1745
01:21:56|1.1745
01:21:57|1.1745
01:21:58|1.1745
01:21:58|1.17495
01:22:00|1.17495
01:22:01|1.17495
01:22:02|1.17495
01:22:03|1.17495
01:22:03|1.17495
01:22:05|1.17495
01:22:06|1.17495
01:22:07|1.17495
01:22:08|1.17495
01:22:09|1.17495
01:22:09|1.17495
01:22:10|1.17495
01:22:12|1.17495
01:22:12|1.17495
01:22:14|1.17495
01:22:15|1.17495
01:22:16|1.17495
01:22:16|1.17495
01:22:18|1.17495
01:22:19|1.17495
01:22:20|1.17495
01:22:21|1.17495
01:22:22|1.17495
01:22:23|1.17495
01:22:25|1.17495
01:22:26|1.17495
01:22:27|1.17495
01:22:28|1.17495
01:22:28|1.17495
01:22:30|1.17495
01:22:31|1.17495
01:22:31|1.17495
01:22:33|1.17495
01:22:34|1.17495
01:22:34|1.17495
01:22:36|1.17495
01:22:36|1.17495
01:22:37|1.17495
01:22:38|1.17495
01:22:40|1.17495
01:22:41|1.17495
01:22:42|1.17495
01:22:42|1.17495
01:22:44|1.17495
01:22:45|1.17495
01:22:46|1.17495
01:22:47|1.17495
01:22:48|1.17495
01:22:48|1.17495
01:22:50|1.17495
01:22:50|1.17495
01:22:51|1.17495
01:22:53|1.17495
01:22:54|1.17495
01:22:55|1.17495
01:22:56|1.17495
01:22:56|1.17495
01:22:57|1.17495
01:22:58|1.17495
01:23:00|1.17495
01:23:01|1.17495
01:23:02|1.17495
01:23:03|1.17495
01:23:04|1.17495
01:23:05|1.17495
01:23:06|1.17495
01:23:07|1.17495
01:23:08|1.17495
01:23:09|1.17495
01:23:10|1.17495
01:23:11|1.17495
01:23:12|1.17495
01:23:13|1.17495
01:23:14|1.17495
01:23:15|1.17495
01:23:16|1.17495
01:23:18|1.17495
01:23:18|1.17495
01:23:19|1.17495
01:23:20|1.17495
01:23:21|1.17495
01:23:23|1.17495
01:23:24|1.17495
01:23:24|1.17495
01:23:26|1.17495
01:23:27|1.17495
01:23:35|1.17495
01:23:36|1.17495
01:23:37|1.17495
01:23:37|1.17495
01:23:39|1.17495
01:23:39|1.17495
01:23:41|1.17495
01:23:42|1.17495
01:23:42|1.17495
01:23:43|1.17495
01:23:45|1.17495
01:23:46|1.17495
01:23:46|1.17495
01:23:47|1.17495
01:23:49|1.17495
01:23:49|1.17495
01:23:50|1.17495
01:23:51|1.17495
01:23:53|1.17495
01:23:53|1.17495
01:23:54|1.17495
01:23:55|1.17495
01:23:57|1.17495
01:23:57|1.17495
01:23:58|1.17495
01:24:00|1.17495
01:24:01|1.17495
01:24:02|1.17495
01:24:02|1.17495
01:24:03|1.17495
01:24:05|1.17495
01:24:05|1.17495
01:24:06|1.17495
01:24:07|1.17495
01:24:09|1.17495
01:24:10|1.17495
01:24:10|1.17495
01:24:12|1.17495
01:24:13|1.17495
01:24:14|1.17495
01:24:15|1.17495
01:24:16|1.17495
01:24:16|1.17495
01:24:18|1.17495
01:24:19|1.17495
01:24:19|1.17495
01:24:21|1.17495
01:24:22|1.17495
01:24:23|1.17495
01:24:24|1.17495
01:24:25|1.17495
01:24:26|1.17495
01:24:28|1.17495
01:24:29|1.17495
01:24:30|1.17495
01:24:31|1.17495
01:24:32|1.17495
01:24:33|1.17495
01:24:34|1.17495
01:24:35|1.17495
01:24:37|1.17495
01:24:37|1.17495
01:24:39|1.17495
01:24:40|1.17495
01:24:40|1.1732
01:24:42|1.1732
01:24:43|1.1732
01:24:43|1.1732
01:24:44|1.1732
01:24:46|1.1732
01:24:46|1.1732
01:24:48|1.1732
01:24:49|1.1732
01:24:49|1.1732
01:24:50|1.1732
01:24:52|1.1732
01:24:53|1.1732
01:24:54|1.1732
01:24:54|1.1732
01:24:56|1.1732
01:24:57|1.1732
01:24:57|1.1732
01:24:59|1.1732
01:25:00|1.1768
01:25:01|1.1768
01:25:01|1.1768
01:25:03|1.1768
01:25:04|1.1768
01:25:05|1.1768
01:25:06|1.1768
01:25:07|1.1768
01:25:07|1.1768
01:25:09|1.1768
01:25:09|1.1768
01:25:11|1.1768
01:25:12|1.1768
01:25:12|1.1768
01:25:14|1.1768
01:25:15|1.1768
01:25:16|1.1768
01:25:17|1.1768
01:25:17|1.1768
01:25:19|1.1768
01:25:20|1.1768
01:25:21|1.1768
01:25:22|1.1768
01:25:22|1.1768
01:25:24|1.1768
01:25:25|1.1768
01:25:26|1.1768
01:25:28|1.1768
01:25:28|1.1768
01:25:29|1.1768
01:25:30|1.1768
01:25:32|1.1768
01:25:32|1.1768
01:25:33|1.1768
01:25:34|1.1768
01:25:35|1.1768
01:25:36|1.1768
01:25:38|1.1768
01:25:38|1.1768
01:25:39|1.1768
01:25:40|1.1768
01:25:41|1.1768
01:25:43|1.1768
01:25:43|1.1768
01:25:44|1.1768
01:25:45|1.1768
01:25:46|1.1768
01:25:48|1.1768
01:25:48|1.1768
01:25:50|1.1768
01:25:51|1.1768
01:25:51|1.1768
01:25:53|1.1768
01:25:53|1.1768
01:25:54|1.1768
01:25:55|1.1768
01:25:56|1.1768
01:25:58|1.1768
01:25:59|1.1768
01:26:00|1.1768
01:26:01|1.1768
01:26:02|1.1768
01:26:03|1.1768
01:26:04|1.1768
01:26:05|1.1768
01:26:06|1.1768
01:26:07|1.1768
01:26:08|1.1768
01:26:09|1.1768
01:26:10|1.1768
01:26:12|1.1768
01:26:12|1.1768
01:26:13|1.1768
01:26:15|1.1768
01:26:15|1.1768
01:26:16|1.1768
01:26:17|1.1768
01:26:18|1.1768
01:26:19|1.1768
01:26:21|1.1768
01:26:21|1.1768
01:26:22|1.1768
01:26:23|1.1768
01:26:24|1.1768
01:26:25|1.1768
01:26:27|1.1768
01:26:28|1.1768
01:26:29|1.1768
01:26:29|1.1768
01:26:31|1.1768
01:26:32|1.1768
01:26:33|1.175
01:26:34|1.175
01:26:35|1.175
01:26:36|1.175
01:26:36|1.175
01:26:37|1.175
01:26:39|1.175
01:26:40|1.17747
01:26:41|1.17747
01:26:42|1.17747
01:26:43|1.17747
01:26:43|1.17747
01:26:44|1.17747
01:26:46|1.17747
01:26:47|1.17747
01:26:48|1.17747
01:26:49|1.17747
01:26:50|1.17747
01:26:51|1.17747
01:26:52|1.17747
01:26:53|1.17747
01:26:54|1.17747
01:26:55|1.17747
01:26:56|1.17747
01:26:57|1.17747
01:26:58|1.17747
01:26:59|1.17747
01:27:00|1.17747
01:27:01|1.17747
01:27:02|1.17747
01:27:03|1.17747
01:27:04|1.17747
01:27:05|1.17747
01:27:06|1.17747
01:27:07|1.17747
01:27:08|1.17747
01:27:09|1.17747
01:27:10|1.17747
01:27:11|1.17747
01:27:12|1.17747
01:27:13|1.17747
01:27:14|1.17747
01:27:15|1.17747
01:27:17|1.17747
01:27:17|1.17747
01:27:18|1.17747
01:27:19|1.17747
01:27:20|1.17747
01:27:21|1.17747
01:27:22|1.17956
01:27:23|1.17956
01:27:24|1.17956
01:27:26|1.17956
01:27:26|1.17956
01:27:28|1.17956
01:27:29|1.17956
01:27:31|1.17956
01:27:31|1.17956
01:27:32|1.17956
01:27:33|1.17956
01:27:34|1.17956
01:27:35|1.17956
01:27:36|1.17956
01:27:37|1.17956
01:27:38|1.17956
01:27:39|1.17956
01:27:40|1.17956
01:27:41|1.17956
01:27:42|1.17956
01:27:44|1.17956
01:27:44|1.17956
01:27:45|1.17956
01:27:46|1.17956
01:27:47|1.17956
01:27:48|1.17956
01:27:49|1.17956
01:27:50|1.17913
01:27:51|1.17913
01:27:52|1.17913
01:27:53|1.17913
01:27:54|1.17913
01:27:55|1.17913
01:27:56|1.17913
01:27:57|1.17913
01:27:58|1.17913
01:27:59|1.17913
01:28:00|1.17913
01:28:01|1.17913
01:28:02|1.17913
01:28:03|1.17913
01:28:04|1.17913
01:28:06|1.17913
01:28:06|1.17913
01:28:07|1.17913
01:28:08|1.17913
01:28:09|1.17913
01:28:11|1.17913
01:28:11|1.18126
01:28:12|1.18126
01:28:13|1.18126
01:28:14|1.18126
01:28:15|1.18126
01:28:16|1.18126
01:28:17|1.18126
01:28:18|1.18126
01:28:19|1.18126
01:28:20|1.18126
01:28:21|1.18126
01:28:22|1.18126
01:28:23|1.18126
01:28:24|1.18126
01:28:25|1.18126
01:28:27|1.18126
01:28:28|1.18126
01:28:28|1.18126
01:28:30|1.18126
01:28:30|1.18126
01:28:32|1.18126
01:28:34|1.18126
01:28:34|1.18126
01:28:36|1.18126
01:28:37|1.18126
01:28:38|1.18126
01:28:39|1.18126
01:28:39|1.18126
01:28:41|1.18126
01:28:42|1.18126
01:28:42|1.18126
01:28:44|1.18126
01:28:45|1.18126
01:28:46|1.18126
01:28:46|1.18126
01:28:48|1.18126
01:28:48|1.18126
01:28:49|1.18126
01:28:50|1.18126
01:28:51|1.18126
01:28:52|1.18126
01:28:54|1.18126
01:28:55|1.18126
01:28:57|1.18126
01:28:57|1.18601
01:28:58|1.18601
01:28:59|1.18601
01:29:00|1.18601
01:29:01|1.18601
01:29:02|1.18601
01:29:04|1.18601
01:29:04|1.18601
01:29:05|1.18601
01:29:06|1.18601
01:29:08|1.18601
01:29:08|1.18601
01:29:09|1.18601
01:29:11|1.18601
01:29:12|1.18601
01:29:12|1.18601
01:29:14|1.18302
01:29:15|1.18302
01:29:16|1.18302
01:29:16|1.18302
01:29:18|1.18302
01:29:19|1.18302
01:29:20|1.18302
01:29:20|1.18302
01:29:21|1.18302
01:29:22|1.18302
01:29:23|1.18302
01:29:24|1.18302
01:29:26|1.18302
01:29:27|1.18302
01:29:28|1.18302
01:29:28|1.18302
01:29:29|1.18302
01:29:31|1.18302
01:29:32|1.18302
01:29:34|1.18302
01:29:34|1.18302
01:29:35|1.18302
01:29:36|1.18302
01:29:38|1.18302
01:29:39|1.18302
01:29:40|1.18302
01:29:41|1.18302
01:29:42|1.18302
01:29:42|1.18302
01:29:43|1.18623
01:29:45|1.18623
01:29:46|1.18623
01:29:46|1.18623
01:29:48|1.18623
01:29:49|1.18623
01:29:49|1.18623
01:29:51|1.18623
01:29:52|1.18623
01:29:52|1.18623
01:29:54|1.18623
01:29:54|1.18623
01:29:55|1.18623
01:29:57|1.18623
01:29:57|1.18623
01:29:58|1.18623
01:29:59|1.18623
01:30:00|1.18623
01:30:02|1.18623
01:30:02|1.18623
01:30:04|1.18623
01:30:04|1.18623
01:30:06|1.18623
01:30:07|1.18623
01:30:07|1.18623
01:30:09|1.18623
01:30:09|1.18623
01:30:10|1.18623
01:30:12|1.18623
01:30:13|1.18623
01:30:13|1.18623
01:30:14|1.18623
01:30:15|1.18623
01:30:18|1.18623
01:30:19|1.18623
01:30:20|1.18623
01:30:21|1.18623
01:30:22|1.18623
01:30:23|1.18623
01:30:24|1.18623
01:30:25|1.18623
01:30:26|1.18623
01:30:27|1.18623
01:30:28|1.18623
01:30:29|1.18623
01:30:30|1.18623
01:30:31|1.18623
01:30:32|1.18623
01:30:33|1.18623
01:30:34|1.18623
01:30:35|1.18623
01:30:36|1.18623
01:30:37|1.18623
01:30:38|1.18623
01:30:39|1.18001
01:30:40|1.18001
01:30:41|1.18001
01:30:42|1.18001
01:30:43|1.18001
01:30:44|1.18001
01:30:45|1.18001
01:30:46|1.18001
01:30:47|1.18001
01:30:48|1.18001
01:30:49|1.18001
01:30:50|1.18001
01:30:51|1.18001
01:30:52|1.18001
01:30:53|1.18001
01:30:54|1.18001
01:30:55|1.18001
01:30:56|1.18001
01:30:57|1.18001
01:30:58|1.18001
01:30:59|1.18001
01:31:00|1.19023
01:31:01|1.19023
01:31:02|1.19023
01:31:03|1.19023
01:31:04|1.19023
01:31:05|1.19023
01:31:06|1.19023
01:31:07|1.19023
01:31:08|1.19023
01:31:09|1.19023
01:31:10|1.19023
01:31:12|1.19023
01:31:12|1.19023
01:31:13|1.19023
01:31:14|1.18732
01:31:15|1.18732
01:31:16|1.18732
01:31:17|1.18732
01:31:18|1.18732
01:31:19|1.18732
01:31:20|1.18732
01:31:21|1.18732
01:31:23|1.18732
01:31:23|1.18732
01:31:24|1.18732
01:31:25|1.18732
01:31:26|1.18732
01:31:28|1.18732
01:31:28|1.18732
01:31:30|1.18732
01:31:30|1.18732
01:31:31|1.18732
01:31:33|1.18732
01:31:34|1.18732
01:31:34|1.18001
01:31:35|1.18001
01:31:37|1.18001
01:31:38|1.18001
01:31:38|1.18
01:31:39|1.18
01:31:41|1.18
01:31:42|1.18
01:31:42|1.18
01:31:44|1.18
01:31:44|1.18
01:31:45|1.18
01:31:47|1.18
01:31:47|1.18
01:31:49|1.18
01:31:49|1.18
01:31:51|1.18
01:31:51|1.18
01:31:53|1.18
01:31:54|1.18
01:31:54|1.18
01:31:55|1.18
01:31:57|1.18
01:31:58|1.18
01:31:58|1.18
01:31:59|1.18
01:32:00|1.179
01:32:02|1.179
01:32:02|1.179
01:32:04|1.179
01:32:05|1.179
01:32:06|1.179
01:32:06|1.179
01:32:07|1.179
01:32:09|1.179
01:32:09|1.179
01:32:11|1.179
01:32:11|1.179
01:32:13|1.179
01:32:13|1.179
01:32:15|1.179
01:32:15|1.179
01:32:16|1.179
01:32:17|1.179
01:32:18|1.179
01:32:20|1.179
01:32:21|1.179
01:32:21|1.179
01:32:22|1.179
01:32:23|1.179
01:32:25|1.179
01:32:26|1.179
01:32:27|1.179
01:32:27|1.179
01:32:28|1.179
01:32:30|1.179
01:32:31|1.179
01:32:32|1.179
01:32:33|1.179
01:32:35|1.17402
01:32:35|1.17402
01:32:37|1.17402
01:32:38|1.17402
01:32:39|1.17402
01:32:40|1.17402
01:32:41|1.17402
01:32:42|1.17402
01:32:43|1.17402
01:32:43|1.17402
01:32:44|1.17402
01:32:45|1.17402
01:32:47|1.17402
01:32:48|1.17402
01:32:48|1.17402
01:32:50|1.17402
01:32:51|1.17402
01:32:52|1.17402
01:32:52|1.17402
01:32:54|1.17402
01:32:55|1.17402
01:32:56|1.17402
01:32:57|1.17402
01:32:58|1.17402
01:32:59|1.17402
01:33:00|1.17402
01:33:01|1.17402
01:33:02|1.17402
01:33:03|1.17402
01:33:04|1.17402
01:33:05|1.17402
01:33:06|1.17402
01:33:07|1.17402
01:33:08|1.17402
01:33:09|1.17402
01:33:10|1.17402
01:33:11|1.17402
01:33:12|1.17402
01:33:13|1.17402
01:33:14|1.17402
01:33:15|1.17402
01:33:16|1.17402
01:33:17|1.17402
01:33:18|1.17402
01:33:19|1.17402
01:33:20|1.17402
01:33:21|1.17402
01:33:22|1.17402
01:33:23|1.17402
01:33:24|1.17402
01:33:25|1.17402
01:33:26|1.17402
01:33:27|1.17402
01:33:28|1.17866
01:33:29|1.17866
01:33:30|1.17866
01:33:31|1.17866
01:33:32|1.17866
01:33:33|1.17866
01:33:35|1.17866
01:33:35|1.17866
01:33:36|1.17866
01:33:37|1.17866
01:33:38|1.17866
01:33:39|1.17866
01:33:40|1.17866
01:33:41|1.17866
01:33:42|1.17866
01:33:43|1.17866
01:33:45|1.17866
01:33:46|1.17866
01:33:47|1.17866
01:33:47|1.17866
01:33:49|1.17866
01:33:50|1.17866
01:33:51|1.17866
01:33:52|1.17866
01:33:53|1.17866
01:33:53|1.17866
01:33:55|1.17866
01:33:55|1.17866
01:33:57|1.17866
01:33:58|1.17866
01:33:59|1.17866
01:34:00|1.17866
01:34:01|1.17866
01:34:01|1.17866
01:34:03|1.17866
01:34:04|1.17866
01:34:04|1.17866
01:34:06|1.17866
01:34:06|1.17866
01:34:08|1.17866
01:34:09|1.17866
01:34:10|1.17866
01:34:11|1.17866
01:34:12|1.17866
01:34:13|1.17866
01:34:14|1.17866
01:34:15|1.17866
01:34:16|1.17866
01:34:17|1.17866
01:34:18|1.17866
01:34:19|1.17866
01:34:20|1.17866
01:34:21|1.17866
01:34:22|1.17866
01:34:24|1.17866
01:34:24|1.17866
01:34:25|1.17866
01:34:26|1.17866
01:34:27|1.17866
01:34:28|1.17866
01:34:29|1.17866
01:34:30|1.17866
01:34:32|1.17866
01:34:33|1.17866
01:34:33|1.17866
01:34:35|1.17866
01:34:36|1.17866
01:34:37|1.17866
01:34:38|1.17866
01:34:39|1.17866
01:34:40|1.17866
01:34:41|1.17866
01:34:42|1.17866
01:34:43|1.17866
01:34:44|1.17866
01:34:45|1.17866
01:34:46|1.17866
01:34:47|1.17866
01:34:48|1.17866
01:34:50|1.17866
01:34:50|1.17866
01:34:52|1.17866
01:34:52|1.17866
01:34:53|1.17866
01:34:54|1.17866
01:34:55|1.17866
01:34:57|1.17866
01:34:57|1.17866
01:34:59|1.17866
01:35:00|1.17866
01:35:00|1.17866
01:35:01|1.17866
01:35:02|1.17866
01:35:04|1.17866
01:35:04|1.17866
01:35:06|1.17866
01:35:06|1.17866
01:35:08|1.17866
01:35:08|1.17866
01:35:09|1.17866
01:35:10|1.17866
01:35:12|1.17866
01:35:12|1.17866
01:35:13|1.17866
01:35:14|1.17866
01:35:16|1.17866
01:35:17|1.17866
01:35:17|1.17866
01:35:19|1.17866
01:35:19|1.17866
01:35:20|1.17866
01:35:22|1.17866
01:35:22|1.17866
01:35:24|1.17866
01:35:24|1.17866
01:35:26|1.17866
01:35:26|1.17866
01:35:27|1.17866
01:35:28|1.17866
01:35:30|1.17866
01:35:31|1.17866
01:35:31|1.17866
01:35:32|1.17866
01:35:34|1.17866
01:35:34|1.17866
01:35:36|1.17866
01:35:37|1.17866
01:35:38|1.17866
01:35:39|1.17866
01:35:40|1.17866
01:35:41|1.17866
01:35:42|1.17866
01:35:43|1.17866
01:35:44|1.17866
01:35:45|1.17866
01:35:46|1.17866
01:35:47|1.17866
01:35:48|1.17866
01:35:49|1.17866
01:35:49|1.17866
01:35:51|1.17866
01:35:51|1.17866
01:35:53|1.17866
01:35:53|1.17866
01:35:55|1.17866
01:35:56|1.17866
01:35:57|1.17866
01:35:58|1.17856
01:35:59|1.17856
01:36:00|1.17856
01:36:01|1.17856
01:36:01|1.17856
01:36:02|1.17856
01:36:04|1.17702
01:36:05|1.17702
01:36:06|1.17702
01:36:07|1.17702
01:36:08|1.17702
01:36:09|1.17702
01:36:10|1.17702
01:36:11|1.17702
01:36:12|1.17702
01:36:13|1.17702
01:36:14|1.17702
01:36:15|1.17702
01:36:16|1.17702
01:36:17|1.17702
01:36:18|1.17702
01:36:19|1.17702
01:36:20|1.17702
01:36:21|1.17702
01:36:22|1.17702
01:36:23|1.17702
01:36:24|1.17702
01:36:25|1.17702
01:36:26|1.17702
01:36:27|1.17702
01:36:28|1.17702
01:36:29|1.17702
01:36:30|1.17702
01:36:31|1.17702
01:36:32|1.17702
01:36:33|1.17702
01:36:35|1.17702
01:36:36|1.17702
01:36:37|1.17702
01:36:37|1.17702
01:36:39|1.17702
01:36:40|1.17754
01:36:41|1.17754
01:36:43|1.17754
01:36:43|1.17754
01:36:44|1.17754
01:36:45|1.17754
01:36:46|1.17754
01:36:48|1.17754
01:36:49|1.17754
01:36:49|1.17754
01:36:50|1.17754
01:36:52|1.17754
01:36:52|1.17754
01:36:54|1.17754
01:36:54|1.17754
01:36:56|1.17754
01:36:57|1.17754
01:36:58|1.17754
01:36:58|1.17754
01:37:00|1.17754
01:37:00|1.17754
01:37:02|1.17754
01:37:03|1.17754
01:37:03|1.17754
01:37:04|1.17754
01:37:06|1.17754
01:37:06|1.17669
01:37:07|1.17458
01:37:08|1.17458
01:37:09|1.17458
01:37:10|1.17458
01:37:12|1.17458
01:37:12|1.17458
01:37:13|1.17458
01:37:14|1.17743
01:37:15|1.17714
01:37:16|1.17714
01:37:17|1.17714
01:37:18|1.17714
01:37:20|1.17714
01:37:20|1.17714
01:37:21|1.17714
01:37:22|1.17714
01:37:23|1.17714
01:37:25|1.17714
01:37:25|1.17714
01:37:26|1.1735
01:37:28|1.1735
01:37:28|1.1735
01:37:29|1.1735
01:37:30|1.1735
01:37:31|1.1735
01:37:32|1.1735
01:37:34|1.1735
01:37:34|1.1735
01:37:35|1.1735
01:37:37|1.1735
01:37:37|1.1735
01:37:38|1.1735
01:37:40|1.15594
01:37:41|1.15594
01:37:42|1.15925
01:37:43|1.15925
01:37:44|1.15925
01:37:45|1.15925
01:37:46|1.15925
01:37:47|1.14904
01:37:48|1.15571
01:37:49|1.15571
01:37:50|1.15343
01:37:51|1.15343
01:37:52|1.15343
01:37:53|1.15343
01:37:54|1.15343
01:37:55|1.15416
01:37:56|1.1495
01:37:57|1.1495
01:37:58|1.1495
01:37:59|1.15429
01:38:00|1.15429
01:38:02|1.15429
01:38:03|1.15429
01:38:04|1.15429
01:38:05|1.15429
01:38:06|1.15429
01:38:07|1.15429
01:38:08|1.15429
01:38:09|1.15429
01:38:10|1.15429
01:38:11|1.15429
01:38:12|1.15429
01:38:13|1.15429
01:38:14|1.14616
01:38:15|1.14806
01:38:16|1.14806
01:38:17|1.14806
01:38:18|1.1498
01:38:19|1.1498
01:38:20|1.1498
01:38:21|1.1498
01:38:22|1.1498
01:38:23|1.1498
01:38:24|1.1498
01:38:25|1.1498
01:38:26|1.1498
01:38:27|1.14776
01:38:28|1.14776
01:38:29|1.1496
01:38:30|1.1496
01:38:31|1.1496
01:38:32|1.1496
01:38:33|1.1496
01:38:34|1.1496
01:38:35|1.1496
01:38:37|1.14681
01:38:38|1.14681
01:38:39|1.14681
01:38:40|1.14681
01:38:41|1.14681
01:38:42|1.14681
01:38:43|1.14681
01:38:44|1.14681
01:38:45|1.14681
01:38:46|1.14681
01:38:47|1.14681
01:38:48|1.14681
01:38:49|1.14681
01:38:50|1.14681
01:38:51|1.14402
01:38:52|1.14402
01:38:53|1.14402
01:38:54|1.14402
01:38:55|1.13523
01:38:56|1.13953
01:38:57|1.13953
01:38:58|1.13953
01:38:59|1.14037
01:39:00|1.14037
01:39:01|1.14037
01:39:02|1.1437
01:39:03|1.1437
01:39:04|1.14044
01:39:05|1.14044
01:39:06|1.14044
01:39:07|1.14044
01:39:08|1.14044
01:39:09|1.14044
01:39:10|1.14072
01:39:11|1.1379
01:39:12|1.1379
01:39:13|1.1379
01:39:14|1.1388
01:39:15|1.1388
01:39:16|1.1388
01:39:17|1.1388
01:39:19|1.13494
01:39:19|1.13687
01:39:20|1.13859
01:39:21|1.13859
01:39:22|1.13859
01:39:23|1.13859
01:39:24|1.13859
01:39:25|1.13853
01:39:26|1.13853
01:39:27|1.13853
01:39:28|1.13853
01:39:29|1.13853
01:39:30|1.13837
01:39:31|1.13837
01:39:32|1.13837
01:39:33|1.13837
01:39:34|1.13837
01:39:35|1.13837
01:39:37|1.13837
01:39:38|1.13837
01:39:39|1.13837
01:39:40|1.13837
01:39:41|1.13837
01:39:42|1.13837
01:39:43|1.13837
01:39:44|1.13837
01:39:45|1.13837
01:39:46|1.13837
01:39:47|1.13837
01:39:48|1.13837
01:39:49|1.13837
01:39:50|1.13837
01:39:51|1.14048
01:39:52|1.14048
01:39:53|1.14048
01:39:54|1.14048
01:39:55|1.14048
01:39:56|1.14048
01:39:57|1.14048
01:39:59|1.14048
01:39:59|1.14048
01:40:00|1.14048
01:40:02|1.14048
01:40:02|1.14048
01:40:03|1.14048
01:40:04|1.14048
01:40:05|1.14048
01:40:07|1.14048
01:40:07|1.14048
01:40:08|1.14048
01:40:10|1.14048
01:40:10|1.14048
01:40:12|1.14097
01:40:13|1.14097
01:40:14|1.14097
01:40:15|1.14097
01:40:16|1.14097
01:40:17|1.14097
01:40:18|1.14269
01:40:19|1.14269
01:40:20|1.14269
01:40:21|1.14269
01:40:22|1.14269
01:40:23|1.14269
01:40:24|1.14269
01:40:25|1.14269
01:40:26|1.14269
01:40:27|1.14269
01:40:28|1.14269
01:40:29|1.14269
01:40:30|1.14269
01:40:31|1.14236
01:40:32|1.14236
01:40:33|1.14236
01:40:34|1.14236
01:40:35|1.14236
01:40:36|1.14236
01:40:37|1.14236
01:40:39|1.14236
01:40:40|1.14236
01:40:41|1.14236
01:40:42|1.14236
01:40:43|1.14236
01:40:44|1.14236
01:40:46|1.14236
01:40:46|1.14236
01:40:47|1.14236
01:40:48|1.14236
01:40:50|1.14236
01:40:50|1.14236
01:40:51|1.14236
01:40:52|1.14236
01:40:53|1.14236
01:40:55|1.14236
01:40:55|1.14236
01:40:56|1.14236
01:40:58|1.14236
01:40:58|1.14236
01:40:59|1.14236
01:41:01|1.14236
01:41:01|1.14236
01:41:02|1.14236
01:41:03|1.14236
01:41:04|1.14236
01:41:06|1.14236
01:41:06|1.14236
01:41:07|1.14236
01:41:08|1.14236
01:41:09|1.14236
01:41:10|1.14236
01:41:11|1.14236
01:41:12|1.14236
01:41:13|1.14236
01:41:14|1.14236
01:41:16|1.14236
01:41:16|1.14
01:41:17|1.14
01:41:18|1.14
01:41:19|1.14
01:41:21|1.14
01:41:21|1.14
01:41:22|1.14
01:41:23|1.14
01:41:24|1.14
01:41:25|1.14
01:41:27|1.14
01:41:28|1.14
01:41:28|1.14
01:41:30|1.14
01:41:30|1.14
01:41:31|1.14
01:41:32|1.14
01:41:33|1.14
01:41:35|1.14
01:41:36|1.14
01:41:36|1.14
01:41:37|1.14
01:41:39|1.14
01:41:40|1.14
01:41:40|1.14
01:41:41|1.14
01:41:42|1.14
01:41:45|1.14
01:41:46|1.14
01:41:46|1.14
01:41:47|1.14
01:41:49|1.14
01:41:49|1.14
01:41:51|1.14
01:41:51|1.14
01:41:52|1.14
01:41:54|1.14
01:41:54|1.14
01:41:55|1.14
01:41:56|1.14
01:41:57|1.14
01:41:58|1.14
01:41:59|1.14
01:42:01|1.14
01:42:01|1.14
01:42:03|1.14
01:42:04|1.14
01:42:04|1.14
01:42:07|1.14
01:42:07|1.14
01:42:08|1.14
01:42:09|1.14
01:42:10|1.14
01:42:11|1.14
01:42:12|1.14
01:42:13|1.14
01:42:14|1.14
01:42:15|1.14
01:42:16|1.14
01:42:17|1.14
01:42:18|1.14
01:42:19|1.14
01:42:20|1.14
01:42:21|1.14
01:42:22|1.14
01:42:23|1.14
01:42:24|1.14
01:42:25|1.14
01:42:26|1.14
01:42:27|1.14
01:42:28|1.14
01:42:29|1.14
01:42:30|1.14
01:42:31|1.14
01:42:32|1.14
01:42:33|1.14
01:42:34|1.14
01:42:35|1.14
01:42:36|1.14
01:42:37|1.14
01:42:38|1.14
01:42:40|1.14
01:42:41|1.14
01:42:42|1.14
01:42:43|1.14
01:42:45|1.14
01:42:46|1.14
01:42:46|1.14
01:42:48|1.14
01:42:49|1.14
01:42:49|1.14
01:42:51|1.14
01:42:52|1.14
01:42:52|1.14
01:42:54|1.14
01:42:54|1.14229
01:42:56|1.14229
01:42:56|1.14229
01:42:57|1.14229
01:42:58|1.14229
01:42:59|1.14229
01:43:01|1.14229
01:43:02|1.14229
01:43:03|1.14229
01:43:03|1.14229
01:43:05|1.14229
01:43:06|1.14229
01:43:06|1.14229
01:43:08|1.14229
01:43:08|1.14229
01:43:09|1.14162
01:43:11|1.14162
01:43:12|1.13901
01:43:13|1.13901
01:43:13|1.13901
01:43:14|1.13901
01:43:15|1.13901
01:43:17|1.13901
01:43:18|1.13901
01:43:19|1.13901
01:43:20|1.13901
01:43:20|1.13901
01:43:21|1.13901
01:43:22|1.13901
01:43:23|1.13901
01:43:25|1.13901
01:43:25|1.13901
01:43:26|1.13901
01:43:27|1.13901
01:43:29|1.13901
01:43:29|1.13901
01:43:30|1.13901
01:43:31|1.13901
01:43:32|1.13901
01:43:33|1.13901
01:43:35|1.13901
01:43:35|1.13901
01:43:36|1.13901
01:43:37|1.13901
01:43:39|1.13901
01:43:40|1.13901
01:43:41|1.13901
01:43:43|1.13901
01:43:44|1.13901
01:43:45|1.13871
01:43:46|1.13871
01:43:47|1.13871
01:43:48|1.13871
01:43:48|1.13871
01:43:50|1.13871
01:43:51|1.13871
01:43:51|1.13871
01:43:53|1.13871
01:43:54|1.13871
01:43:55|1.13871
01:43:56|1.13871
01:43:57|1.13871
01:43:58|1.13871
01:43:59|1.13871
01:44:00|1.13871
01:44:01|1.13871
01:44:02|1.13871
01:44:03|1.13871
01:44:05|1.13871
01:44:05|1.13871
01:44:07|1.13871
01:44:07|1.13871
01:44:08|1.13871
01:44:10|1.13871
01:44:11|1.13871
01:44:12|1.13871
01:44:13|1.13871
01:44:14|1.13871
01:44:15|1.13871
01:44:16|1.13871
01:44:17|1.13871
01:44:18|1.13871
01:44:19|1.13871
01:44:20|1.13871
01:44:21|1.13871
01:44:22|1.13871
01:44:23|1.13871
01:44:24|1.13871
01:44:25|1.13871
01:44:26|1.13871
01:44:27|1.13871
01:44:28|1.13871
01:44:29|1.13871
01:44:30|1.13871
01:44:31|1.13871
01:44:32|1.13871
01:44:33|1.13871
01:44:34|1.13871
01:44:35|1.13871
01:44:36|1.13871
01:44:37|1.13871
01:44:38|1.13871
01:44:39|1.13198
01:44:40|1.12761
01:44:41|1.12761
01:44:43|1.12761
01:44:44|1.13001
01:44:45|1.13001
01:44:45|1.13001
01:44:46|1.13001
01:44:48|1.13001
01:44:48|1.13001
01:44:50|1.1313
01:44:51|1.1313
01:44:52|1.1313
01:44:53|1.1313
01:44:54|1.1313
01:44:55|1.13124
01:44:56|1.13124
01:44:57|1.13124
01:44:58|1.13124
01:44:59|1.13124
01:45:00|1.13124
01:45:02|1.13124
01:45:02|1.13124
01:45:03|1.13124
01:45:04|1.13124
01:45:05|1.13124
01:45:06|1.13124
01:45:07|1.13124
01:45:08|1.13124
01:45:09|1.13086
01:45:10|1.13086
01:45:11|1.13086
01:45:13|1.12761
01:45:13|1.12761
01:45:14|1.12761
01:45:16|1.12761
01:45:17|1.12761
01:45:18|1.12761
01:45:18|1.13001
01:45:20|1.13001
01:45:21|1.13001
01:45:21|1.13001
01:45:23|1.13001
01:45:40|1.13001
01:45:41|1.13746
01:45:43|1.13746
01:45:44|1.13746
01:45:45|1.13746
01:45:47|1.13746
01:45:47|1.13746
01:45:48|1.13746
01:45:49|1.13746
01:45:50|1.13746
01:45:51|1.13746
01:45:52|1.13746
01:45:53|1.13746
01:45:54|1.13746
01:45:55|1.13746
01:45:56|1.13746
01:45:57|1.13746
01:45:58|1.13746
01:45:59|1.13746
01:46:00|1.13746
01:46:01|1.13746
01:46:03|1.13746
01:46:03|1.13746
01:46:04|1.13746
01:46:05|1.13746
01:46:06|1.13746
01:46:07|1.13746
01:46:08|1.13746
01:46:09|1.13746
01:46:10|1.13746
01:46:11|1.13746
01:46:12|1.13746
01:46:13|1.13746
01:46:14|1.13746
01:46:15|1.13746
01:46:16|1.13746
01:46:17|1.13746
01:46:18|1.13746
01:46:19|1.13746
01:46:20|1.13746
01:46:21|1.13746
01:46:23|1.13746
01:46:23|1.13746
01:46:24|1.13746
01:46:25|1.13746
01:46:27|1.13746
01:46:27|1.13746
01:46:28|1.13746
01:46:30|1.13746
01:46:30|1.13746
01:46:31|1.13746
01:46:32|1.13746
01:46:33|1.13746
01:46:34|1.13746
01:46:35|1.13746
01:46:36|1.13746
01:46:37|1.13746
01:46:38|1.13746
01:46:39|1.13746
01:46:40|1.13746
01:46:41|1.13746
01:46:42|1.13746
01:46:44|1.13746
01:46:45|1.13746
01:46:45|1.13746
01:46:47|1.13746
01:46:48|1.13746
01:46:49|1.13746
01:46:50|1.13746
01:46:51|1.13746
01:46:52|1.13746
01:46:53|1.13746
01:46:54|1.13746
01:46:55|1.13746
01:46:56|1.13746
01:46:57|1.14015
01:46:58|1.14015
01:46:59|1.14015
01:47:00|1.14015
01:47:01|1.14015
01:47:02|1.14015
01:47:03|1.14015
01:47:04|1.14015
01:47:05|1.14015
01:47:06|1.14015
01:47:07|1.14015
01:47:08|1.14015
01:47:09|1.14015
01:47:10|1.14015
01:47:11|1.14015
01:47:12|1.14015
01:47:13|1.14015
01:47:14|1.14015
01:47:15|1.14015
01:47:16|1.14015
01:47:17|1.14015
01:47:18|1.14015
01:47:19|1.14015
01:47:20|1.14015
01:47:21|1.14015
01:47:22|1.14015
01:47:23|1.14015
01:47:24|1.14015
01:47:25|1.14015
01:47:26|1.14015
01:47:27|1.14015
01:47:28|1.14015
01:47:29|1.14015
01:47:30|1.14015
01:47:31|1.14015
01:47:32|1.14015
01:47:33|1.14015
01:47:34|1.14015
01:47:35|1.14015
01:47:36|1.14015
01:47:37|1.14015
01:47:38|1.14015
01:47:39|1.14015
01:47:40|1.14015
01:47:41|1.14015
01:47:42|1.14015
01:47:43|1.14015
01:47:45|1.14015
01:47:45|1.14015
01:47:47|1.14015
01:47:47|1.14015
01:47:49|1.14015
01:47:50|1.14015
01:47:51|1.14015
01:47:53|1.14015
01:47:53|1.14015
01:47:54|1.14015
01:47:56|1.14015
01:47:56|1.14015
01:47:57|1.14015
01:47:58|1.14015
01:47:59|1.14015
01:48:01|1.14015
01:48:01|1.14015
01:48:02|1.14015
01:48:03|1.14015
01:48:04|1.14015
01:48:06|1.14015
01:48:07|1.14015
01:48:08|1.14015
01:48:09|1.14015
01:48:10|1.14015
01:48:11|1.14015
01:48:12|1.14015
01:48:13|1.14015
01:48:14|1.14015
01:48:15|1.14015
01:48:16|1.14015
01:48:17|1.14015
01:48:18|1.14015
01:48:19|1.14015
01:48:20|1.14015
01:48:21|1.14015
01:48:22|1.14015
01:48:23|1.14015
01:48:24|1.14015
01:48:25|1.14015
01:48:26|1.14015
01:48:27|1.14015
01:48:28|1.14015
01:48:29|1.14015
01:48:30|1.14015
01:48:31|1.14015
01:48:32|1.14015
01:48:33|1.14015
01:48:34|1.14015
01:48:35|1.14015
01:48:36|1.14015
01:48:37|1.14062
01:48:38|1.14062
01:48:39|1.14062
01:48:40|1.14062
01:48:41|1.14062
01:48:42|1.14062
01:48:43|1.14062
01:48:44|1.14062
01:48:45|1.14062
01:48:47|1.14062
01:48:47|1.14062
01:48:48|1.14062
01:48:49|1.14062
01:48:51|1.14062
01:48:51|1.14062
01:48:53|1.14062
01:48:53|1.14062
01:48:54|1.14062
01:48:56|1.14062
01:48:57|1.14062
01:48:57|1.14062
01:48:59|1.14062
01:49:00|1.14062
01:49:01|1.14062
01:49:02|1.14062
01:49:03|1.14062
01:49:04|1.14062
01:49:05|1.14062
01:49:06|1.14062
01:49:07|1.14062
01:49:08|1.14062
01:49:10|1.14062
01:49:10|1.14062
01:49:11|1.14062
01:49:12|1.14062
01:49:13|1.14062
01:49:15|1.14062
01:49:15|1.14062
01:49:16|1.14062
01:49:18|1.14062
01:49:18|1.14062
01:49:20|1.14062
01:49:20|1.14062
01:49:21|1.14062
01:49:22|1.14062
01:49:23|1.14062
01:49:25|1.14062
01:49:25|1.14062
01:49:27|1.14062
01:49:27|1.14062
01:49:29|1.14062
01:49:30|1.14062
01:49:31|1.14062
01:49:31|1.14062
01:49:33|1.14062
01:49:34|1.14062
01:49:35|1.14062
01:49:35|1.14062
01:49:36|1.14062
01:49:38|1.14062
01:49:38|1.14062
01:49:39|1.14062
01:49:41|1.14062
01:49:41|1.14062
01:49:42|1.14062
01:49:44|1.14062
01:49:44|1.14062
01:49:45|1.14062
01:49:47|1.14062
01:49:48|1.14062
01:49:49|1.14062
01:49:50|1.14062
01:49:51|1.14062
01:49:52|1.14062
01:49:53|1.14062
01:49:54|1.14062
01:49:55|1.14062
01:49:56|1.14062
01:49:57|1.14062
01:49:58|1.14062
01:49:59|1.14062
01:50:00|1.14062
01:50:00|1.14062
01:50:02|1.14062
01:50:02|1.14062
01:50:03|1.14062
01:50:04|1.14062
01:50:06|1.14062
01:50:07|1.14062
01:50:07|1.14062
01:50:09|1.14062
01:50:10|1.14062
01:50:10|1.138
01:50:12|1.138
01:50:13|1.138
01:50:14|1.138
01:50:15|1.138
01:50:16|1.138
01:50:17|1.138
01:50:18|1.138
01:50:19|1.138
01:50:20|1.138
01:50:21|1.138
01:50:22|1.138
01:50:22|1.138
01:50:23|1.138
01:50:24|1.138
01:50:26|1.138
01:50:27|1.138
01:50:28|1.138
01:50:29|1.138
01:50:29|1.138
01:50:31|1.138
01:50:31|1.138
01:50:33|1.138
01:50:34|1.138
01:50:35|1.138
01:50:36|1.138
01:50:36|1.138
01:50:38|1.138
01:50:38|1.138
01:50:39|1.138
01:50:41|1.138
01:50:42|1.138
01:50:42|1.138
01:50:44|1.138
01:50:45|1.138
01:50:46|1.138
01:50:47|1.138
01:50:48|1.138
01:50:50|1.138
01:50:51|1.138
01:50:52|1.138
01:50:53|1.138
01:50:54|1.138
01:50:55|1.138
01:50:56|1.138
01:50:56|1.138
01:50:58|1.138
01:50:59|1.138
01:50:59|1.138
01:51:01|1.138
01:51:02|1.138
01:51:03|1.138
01:51:04|1.138
01:51:04|1.138
01:51:05|1.138
01:51:07|1.138
01:51:07|1.138
01:51:09|1.138
01:51:10|1.138
01:51:11|1.138
01:51:12|1.138
01:51:13|1.138
01:51:14|1.138
01:51:15|1.138
01:51:16|1.138
01:51:17|1.138
01:51:18|1.138
01:51:19|1.138
01:51:20|1.138
01:51:21|1.138
01:51:22|1.138
01:51:23|1.138
01:51:24|1.138
01:51:25|1.138
01:51:26|1.138
01:51:28|1.138
01:51:28|1.138
01:51:29|1.138
01:51:30|1.138
01:51:32|1.138
01:51:32|1.138
01:51:34|1.138
01:51:35|1.138
01:51:35|1.138
01:51:36|1.138
01:51:38|1.138
01:51:38|1.138
01:51:39|1.138
01:51:41|1.138
01:51:41|1.138
01:51:42|1.138
01:51:43|1.138
01:51:44|1.138
01:51:45|1.138
01:51:46|1.138
01:51:47|1.138
01:51:48|1.138
01:51:50|1.138
01:51:51|1.138
01:51:53|1.138
01:51:53|1.138
01:51:54|1.138
01:51:55|1.138
01:51:56|1.138
01:51:57|1.138
01:51:58|1.138
01:51:59|1.138
01:52:00|1.138
01:52:02|1.138
01:52:03|1.138
01:52:04|1.138
01:52:05|1.138
01:52:05|1.138
01:52:07|1.138
01:52:08|1.138
01:52:09|1.138
01:52:10|1.138
01:52:11|1.138
01:52:12|1.138
01:52:13|1.138
01:52:13|1.138
01:52:14|1.138
01:52:16|1.138
01:52:17|1.138
01:52:18|1.138
01:52:18|1.138
01:52:20|1.138
01:52:21|1.138
01:52:21|1.138
01:52:23|1.138
01:52:24|1.138
01:52:25|1.138
01:52:26|1.138
01:52:26|1.138
01:52:28|1.138
01:52:29|1.138
01:52:30|1.138
01:52:31|1.138
01:52:32|1.138
01:52:33|1.138
01:52:34|1.13479
01:52:35|1.13479
01:52:36|1.13479
01:52:37|1.13479
01:52:38|1.13478
01:52:39|1.13478
01:52:40|1.13478
01:52:41|1.13478
01:52:42|1.13478
01:52:43|1.13478
01:52:44|1.13478
01:52:48|1.13478
01:52:49|1.13478
01:52:50|1.13478
01:52:50|1.13478
01:52:51|1.13478
01:52:53|1.13478
01:52:54|1.13478
01:52:55|1.13478
01:52:56|1.13478
01:52:57|1.13478
01:52:58|1.13478
01:52:59|1.13478
01:53:00|1.13478
01:53:02|1.13478
01:53:02|1.13478
01:53:03|1.13478
01:53:04|1.13478
01:53:05|1.13478
01:53:06|1.13478
01:53:07|1.13327
01:53:08|1.13327
01:53:09|1.13327
01:53:10|1.13327
01:53:11|1.13327
01:53:12|1.13327
01:53:13|1.13327
01:53:14|1.13327
01:53:15|1.13327
01:53:16|1.13327
01:53:17|1.13327
01:53:18|1.13327
01:53:19|1.13327
01:53:20|1.13327
01:53:21|1.13327
01:53:22|1.13327
01:53:24|1.13327
01:53:24|1.13327
01:53:25|1.13327
01:53:26|1.13327
01:53:27|1.13327
01:53:28|1.13327
01:53:29|1.13327
01:53:30|1.13327
01:53:31|1.13327
01:53:32|1.13327
01:53:33|1.13327
01:53:35|1.13327
01:53:36|1.13327
01:53:36|1.13327
01:53:38|1.13327
01:53:38|1.13327
01:53:39|1.13327
01:53:41|1.13327
01:53:42|1.13327
01:53:42|1.13327
01:53:43|1.13327
01:53:44|1.13327
01:53:45|1.13327
01:53:46|1.13327
01:53:47|1.13327
01:53:48|1.13327
01:53:50|1.13327
01:53:51|1.13327
01:53:52|1.13327
01:53:53|1.13327
01:53:54|1.13327
01:53:55|1.13327
01:53:56|1.13327
01:53:58|1.13327
01:53:58|1.13327
01:53:59|1.13327
01:54:00|1.13327
01:54:01|1.13327
01:54:02|1.13327
01:54:03|1.13327
01:54:04|1.13327
01:54:05|1.13327
01:54:06|1.13327
01:54:07|1.13327
01:54:08|1.13327
01:54:09|1.13327
01:54:10|1.13327
01:54:11|1.13327
01:54:12|1.13327
01:54:13|1.13327
01:54:14|1.13327
01:54:15|1.13327
01:54:16|1.13327
01:54:17|1.13327
01:54:18|1.13327
01:54:19|1.13327
01:54:20|1.13327
01:54:21|1.13327
01:54:22|1.13327
01:54:23|1.13327
01:54:24|1.13327
01:54:25|1.13327
01:54:26|1.13327
01:54:27|1.13327
01:54:28|1.13327
01:54:29|1.13327
01:54:30|1.13327
01:54:31|1.13327
01:54:32|1.13327
01:54:33|1.13327
01:54:34|1.13327
01:54:35|1.13327
01:54:36|1.13327
01:54:37|1.13327
01:54:38|1.13327
01:54:39|1.13327
01:54:40|1.13327
01:54:41|1.13327
01:54:42|1.13327
01:54:43|1.13327
01:54:44|1.13327
01:54:45|1.13327
01:54:46|1.13327
01:54:47|1.13327
01:54:48|1.13327
01:54:49|1.13327
01:54:50|1.13327
01:54:52|1.13327
01:54:53|1.13949
01:54:54|1.13949
01:54:55|1.13949
01:54:56|1.13949
01:54:56|1.13949
01:54:58|1.13949
01:54:59|1.13949
01:55:00|1.13949
01:55:01|1.13949
01:55:02|1.13949
01:55:03|1.13949
01:55:04|1.13949
01:55:05|1.13949
01:55:06|1.13949
01:55:06|1.13949
01:55:08|1.13949
01:55:09|1.13949
01:55:09|1.13949
01:55:10|1.13949
01:55:11|1.13949
01:55:13|1.13949
01:55:14|1.13949
01:55:15|1.13949
01:55:15|1.13949
01:55:16|1.13949
01:55:18|1.13949
01:55:19|1.13949
01:55:20|1.13949
01:55:21|1.13949
01:55:22|1.13949
01:55:22|1.13949
01:55:24|1.13949
01:55:25|1.13949
01:55:26|1.13949
01:55:27|1.13949
01:55:28|1.136
01:55:29|1.136
01:55:30|1.136
01:55:31|1.136
01:55:32|1.136
01:55:33|1.136
01:55:34|1.136
01:55:35|1.136
01:55:36|1.136
01:55:37|1.136
01:55:38|1.136
01:55:39|1.136
01:55:40|1.136
01:55:41|1.136
01:55:43|1.136
01:55:43|1.136
01:55:44|1.136
01:55:45|1.136
01:55:46|1.136
01:55:47|1.136
01:55:48|1.136
01:55:49|1.136
01:55:50|1.136
01:55:51|1.136
01:55:53|1.136
01:55:54|1.136
01:55:55|1.136
01:55:56|1.13732
01:55:58|1.13732
01:55:58|1.13732
01:56:00|1.13732
01:56:01|1.13732
01:56:01|1.13732
01:56:03|1.13732
01:56:04|1.13732
01:56:04|1.13732
01:56:05|1.13732
01:56:06|1.13732
01:56:07|1.13732
01:56:09|1.13732
01:56:09|1.13732
01:56:11|1.13732
01:56:11|1.13732
01:56:12|1.13732
01:56:14|1.13732
01:56:15|1.13732
01:56:15|1.13732
01:56:17|1.13732
01:56:17|1.13732
01:56:18|1.13732
01:56:19|1.13732
01:56:20|1.13732
01:56:21|1.13732
01:56:22|1.13732
01:56:24|1.13732
01:56:24|1.13732
01:56:25|1.13616
01:56:26|1.13616
01:56:27|1.13616
01:56:29|1.13616
01:56:30|1.13616
01:56:31|1.13616
01:56:31|1.13616
01:56:32|1.13616
01:56:33|1.13616
01:56:34|1.13616
01:56:35|1.13616
01:56:36|1.13616
01:56:37|1.13616
01:56:39|1.13616
01:56:39|1.13616
01:56:40|1.13616
01:56:42|1.13616
01:56:43|1.13616
01:56:43|1.13616
01:56:44|1.13616
01:56:45|1.13616
01:56:46|1.13616
01:56:48|1.13616
01:56:49|1.13616
01:56:49|1.13798
01:56:50|1.13798
01:56:51|1.13798
01:56:52|1.13798
01:56:53|1.13798
01:56:55|1.13798
01:56:56|1.13798
01:56:57|1.13798
01:56:58|1.13798
01:56:59|1.136
01:57:00|1.136
01:57:01|1.136
01:57:02|1.136
01:57:03|1.136
01:57:05|1.136
01:57:05|1.136
01:57:06|1.136
01:57:08|1.136
01:57:09|1.136
01:57:10|1.13601
01:57:11|1.136
01:57:12|1.136
01:57:13|1.136
01:57:14|1.136
01:57:14|1.136
01:57:15|1.136
01:57:16|1.136
01:57:18|1.136
01:57:19|1.136
01:57:20|1.136
01:57:22|1.136
01:57:22|1.136
01:57:23|1.136
01:57:24|1.136
01:57:25|1.136
01:57:26|1.136
01:57:27|1.136
01:57:28|1.136
01:57:30|1.136
01:57:30|1.136
01:57:31|1.136
01:57:33|1.136
01:57:33|1.136
01:57:34|1.136
01:57:36|1.136
01:57:36|1.136
01:57:37|1.136
01:57:39|1.136
01:57:39|1.136
01:57:40|1.136
01:57:41|1.136
01:57:43|1.136
01:57:43|1.136
01:57:44|1.136
01:57:45|1.136
01:57:46|1.136
01:57:48|1.136
01:57:48|1.136
01:57:49|1.136
01:57:50|1.136
01:57:51|1.136
01:57:53|1.136
01:57:53|1.136
01:57:55|1.136
01:57:56|1.136
01:57:58|1.136
01:57:58|1.136
01:57:59|1.136
01:58:00|1.136
01:58:01|1.136
01:58:02|1.136
01:58:03|1.136
01:58:04|1.136
01:58:05|1.136
01:58:06|1.136
01:58:07|1.135
01:58:08|1.135
01:58:09|1.135
01:58:10|1.135
01:58:11|1.135
01:58:12|1.135
01:58:13|1.135
01:58:14|1.135
01:58:15|1.135
01:58:16|1.135
01:58:18|1.135
01:58:18|1.135
01:58:19|1.135
01:58:20|1.135
01:58:21|1.135
01:58:22|1.135
01:58:23|1.135
01:58:24|1.135
01:58:26|1.135
01:58:26|1.135
01:58:27|1.135
01:58:29|1.135
01:58:29|1.135
01:58:31|1.135
01:58:31|1.135
01:58:32|1.135
01:58:34|1.135
01:58:34|1.135
01:58:35|1.135
01:58:36|1.135
01:58:37|1.135
01:58:39|1.135
01:58:40|1.135
01:58:40|1.135
01:58:42|1.135
01:58:42|1.135
01:58:43|1.135
01:58:45|1.135
01:58:45|1.135
01:58:47|1.135
01:58:48|1.135
01:58:49|1.135
01:58:49|1.135
01:58:50|1.135
01:58:51|1.135
01:58:53|1.13633
01:58:54|1.13633
01:58:54|1.13633
01:58:56|1.13633
01:58:56|1.13633
01:58:58|1.13633
01:58:59|1.13633
01:59:00|1.13633
01:59:01|1.13633
01:59:02|1.13633
01:59:04|1.13633
01:59:04|1.13633
01:59:06|1.13633
01:59:06|1.13633
01:59:07|1.13633
01:59:08|1.13633
01:59:09|1.13633
01:59:11|1.13633
01:59:12|1.13633
01:59:12|1.13633
01:59:13|1.13633
01:59:14|1.13633
01:59:15|1.13633
01:59:16|1.13633
01:59:17|1.13633
01:59:18|1.13633
01:59:20|1.13633
01:59:20|1.13633
01:59:22|1.13633
01:59:23|1.13633
01:59:23|1.13633
01:59:24|1.13633
01:59:25|1.13633
01:59:26|1.13633
01:59:27|1.13633
01:59:28|1.13633
01:59:29|1.13633
01:59:30|1.13633
01:59:31|1.13633
01:59:32|1.13633
01:59:33|1.13633
01:59:35|1.13633
01:59:36|1.13633
01:59:36|1.13633
01:59:37|1.13633
01:59:39|1.13633
01:59:40|1.13633
01:59:41|1.13633
01:59:41|1.13633
01:59:43|1.13633
01:59:43|1.13633
01:59:45|1.13633
01:59:45|1.13633
01:59:47|1.13633
01:59:47|1.13633
01:59:48|1.13633
01:59:49|1.13633
01:59:50|1.13633
01:59:52|1.13633
01:59:52|1.13633
01:59:53|1.13633
01:59:54|1.13633
01:59:56|1.13633
01:59:56|1.14095
01:59:57|1.14262
01:59:59|1.14261
02:00:01|1.14261
02:00:01|1.14261
02:00:02|1.14261
02:00:03|1.14261
02:00:04|1.14261
02:00:06|1.14261
02:00:06|1.14261
02:00:07|1.14261
02:00:08|1.14261
02:00:09|1.14261
02:00:10|1.14261
02:00:11|1.14261
02:00:12|1.14261
02:00:13|1.14261
02:00:14|1.14261
02:00:15|1.14261
02:00:17|1.14261
02:00:17|1.14261
02:00:18|1.14261
02:00:19|1.14261
02:00:20|1.14261
02:00:21|1.14261
02:00:22|1.14261
02:00:23|1.14261
02:00:24|1.14261
02:00:25|1.14
02:00:26|1.14
02:00:28|1.14
02:00:28|1.14
02:00:29|1.14
02:00:30|1.14
02:00:31|1.14
02:00:33|1.14
02:00:33|1.14
02:00:34|1.14
02:00:36|1.14
02:00:37|1.14
02:00:37|1.14
02:00:39|1.13752
02:00:40|1.13752
02:00:40|1.13752
02:00:42|1.13752
02:00:43|1.13752
02:00:44|1.13752
02:00:45|1.13752
02:00:46|1.13752
02:00:46|1.13752
02:00:47|1.13752
02:00:49|1.13752
02:00:50|1.13752
02:00:51|1.13752
02:00:51|1.13752
02:00:53|1.13752
02:00:54|1.13752
02:00:54|1.13752
02:00:56|1.13752
02:00:56|1.13752
02:00:58|1.13752
02:00:59|1.13752
02:01:00|1.13752
02:01:02|1.13752
02:01:03|1.13752
02:01:04|1.13752
02:01:05|1.13752
02:01:05|1.13752
02:01:06|1.13752
02:01:08|1.13752
02:01:08|1.13752
02:01:10|1.13752
02:01:11|1.13752
02:01:12|1.13752
02:01:13|1.13752
02:01:13|1.13752
02:01:14|1.13752
02:01:16|1.13752
02:01:16|1.13752
02:01:18|1.13752
02:01:18|1.13752
02:01:19|1.13752
02:01:21|1.13752
02:01:22|1.13752
02:01:23|1.13752
02:01:23|1.13752
02:01:25|1.13752
02:01:25|1.13752
02:01:27|1.13752
02:01:28|1.13752
02:01:29|1.13752
02:01:29|1.13752
02:01:31|1.13752
02:01:31|1.13752
02:01:33|1.13752
02:01:34|1.13752
02:01:34|1.13752
02:01:36|1.13752
02:01:36|1.13752
02:01:38|1.13752
02:01:39|1.13752
02:01:40|1.13752
02:01:40|1.13495
02:01:42|1.13495
02:01:43|1.13495
02:01:43|1.13495
02:01:44|1.13495
02:01:46|1.13495
02:01:47|1.13495
02:01:48|1.13495
02:01:49|1.13495
02:01:50|1.13495
02:01:51|1.13495
02:01:52|1.13495
02:01:52|1.13327
02:01:54|1.13327
02:01:55|1.13327
02:01:55|1.13327
02:01:57|1.13327
02:01:58|1.13327
02:01:59|1.13327
02:02:01|1.13327
02:02:02|1.13327
02:02:03|1.13327
02:02:04|1.13327
02:02:05|1.13
02:02:06|1.13
02:02:06|1.13
02:02:08|1.13
02:02:09|1.13
02:02:10|1.13
02:02:11|1.13
02:02:12|1.13218
02:02:13|1.13218
02:02:14|1.13218
02:02:15|1.13218
02:02:16|1.13218
02:02:17|1.13218
02:02:18|1.13599
02:02:19|1.13599
02:02:20|1.13599
02:02:21|1.13599
02:02:22|1.13998
02:02:23|1.14613
02:02:25|1.15491
02:02:25|1.14886
02:02:26|1.14726
02:02:27|1.14726
02:02:28|1.14726
02:02:29|1.14641
02:02:30|1.14641
02:02:32|1.14641
02:02:32|1.14641
02:02:34|1.14641
02:02:34|1.14641
02:02:36|1.14641
02:02:36|1.14641
02:02:38|1.14641
02:02:38|1.14641
02:02:39|1.14641
02:02:41|1.14641
02:02:41|1.14801
02:02:43|1.14801
02:02:44|1.14801
02:02:44|1.14801
02:02:46|1.14801
02:02:46|1.14801
02:02:47|1.14801
02:02:48|1.1481
02:02:50|1.1481
02:02:50|1.1481
02:02:51|1.1481
02:02:53|1.1481
02:02:54|1.1481
02:02:55|1.14387
02:02:56|1.14605
02:02:57|1.14605
02:02:58|1.14605
02:02:59|1.14605
02:03:01|1.14605
02:03:01|1.14605
02:03:02|1.14781
02:03:03|1.14781
02:03:04|1.14781
02:03:05|1.14781
02:03:06|1.14781
02:03:07|1.14781
02:03:08|1.14781
02:03:09|1.14781
02:03:10|1.14781
02:03:11|1.14781
02:03:12|1.14781
02:03:13|1.14781
02:03:14|1.14781
02:03:16|1.14781
02:03:16|1.14781
02:03:17|1.14781
02:03:18|1.14781
02:03:19|1.14781
02:03:20|1.14781
02:03:21|1.14781
02:03:22|1.14781
02:03:23|1.14781
02:03:24|1.14781
02:03:25|1.14781
02:03:26|1.14781
02:03:27|1.14781
02:03:28|1.14781
02:03:29|1.14781
02:03:30|1.14781
02:03:31|1.14781
02:03:32|1.14781
02:03:33|1.14781
02:03:34|1.14781
02:03:35|1.15104
02:03:37|1.15104
02:03:37|1.15104
02:03:38|1.15104
02:03:39|1.15104
02:03:40|1.15104
02:03:41|1.15104
02:03:43|1.15104
02:03:43|1.15104
02:03:44|1.15104
02:03:45|1.15104
02:03:46|1.15104
02:03:47|1.15104
02:03:48|1.15104
02:03:49|1.15104
02:03:50|1.15104
02:03:51|1.15104
02:03:52|1.15104
02:03:53|1.15104
02:03:54|1.15104
02:03:55|1.15104
02:03:56|1.15104
02:03:57|1.15104
02:03:59|1.15104
02:03:59|1.15104
02:04:00|1.15104
02:04:02|1.15104
02:04:02|1.15104
02:04:04|1.15104
02:04:04|1.15104
02:04:06|1.15104
02:04:06|1.15104
02:04:08|1.15104
02:04:09|1.15104
02:04:10|1.15104
02:04:11|1.15104
02:04:12|1.15104
02:04:13|1.15104
02:04:14|1.15104
02:04:15|1.15104
02:04:16|1.15104
02:04:17|1.15104
02:04:18|1.15104
02:04:19|1.15104
02:04:20|1.15491
02:04:21|1.15491
02:04:22|1.15491
02:04:23|1.15491
02:04:24|1.15516
02:04:25|1.15516
02:04:26|1.15516
02:04:27|1.15516
02:04:28|1.15516
02:04:29|1.15516
02:04:30|1.15516
02:04:31|1.15516
02:04:32|1.15516
02:04:33|1.15516
02:04:34|1.15516
02:04:35|1.15516
02:04:36|1.15516
02:04:37|1.15516
02:04:38|1.15516
02:04:39|1.15516
02:04:40|1.15516
02:04:41|1.15516
02:04:42|1.15516
02:04:43|1.15516
02:04:44|1.15516
02:04:45|1.15516
02:04:46|1.15516
02:04:47|1.15516
02:04:48|1.15516
02:04:49|1.15516
02:04:50|1.15516
02:04:51|1.15516
02:04:52|1.15516
02:04:53|1.15516
02:04:54|1.15516
02:04:55|1.15398
02:04:56|1.15398
02:04:57|1.15398
02:04:58|1.15398
02:04:59|1.15398
02:05:00|1.15398
02:05:01|1.15398
02:05:02|1.15398
02:05:04|1.15398
02:05:05|1.15398
02:05:06|1.15398
02:05:07|1.15398
02:05:08|1.15398
02:05:09|1.16
02:05:09|1.16
02:05:11|1.16
02:05:12|1.16
02:05:12|1.16
02:05:14|1.16
02:05:15|1.16
02:05:15|1.16
02:05:17|1.16
02:05:18|1.16
02:05:19|1.16
02:05:20|1.16
02:05:21|1.16
02:05:22|1.16
02:05:23|1.16
02:05:24|1.16
02:05:25|1.16
02:05:26|1.16
02:05:27|1.16
02:05:28|1.16
02:05:29|1.16
02:05:30|1.16
02:05:31|1.16
02:05:32|1.16
02:05:33|1.16
02:05:34|1.16
02:05:35|1.16
02:05:36|1.16
02:05:37|1.15388
02:05:38|1.15388
02:05:39|1.15388
02:05:40|1.15388
02:05:41|1.15388
02:05:42|1.15388
02:05:43|1.15388
02:05:44|1.15388
02:05:45|1.15388
02:05:46|1.15388
02:05:47|1.15388
02:05:48|1.15388
02:05:49|1.15388
02:05:50|1.15388
02:05:51|1.15388
02:05:52|1.15388
02:05:53|1.15388
02:05:54|1.15388
02:05:55|1.15388
02:05:56|1.15388
02:05:57|1.15388
02:05:58|1.15388
02:05:59|1.15388
02:06:00|1.15388
02:06:01|1.15388
02:06:02|1.15388
02:06:04|1.15388
02:06:05|1.15388
02:06:06|1.15388
02:06:07|1.15388
02:06:08|1.15388
02:06:09|1.15388
02:06:10|1.15388
02:06:12|1.15388
02:06:12|1.15388
02:06:13|1.15388
02:06:15|1.15388
02:06:15|1.15969
02:06:16|1.15969
02:06:17|1.15969
02:06:18|1.15969
02:06:19|1.15969
02:06:20|1.15969
02:06:21|1.15969
02:06:22|1.15969
02:06:23|1.15969
02:06:24|1.15969
02:06:26|1.15969
02:06:26|1.15969
02:06:27|1.15969
02:06:28|1.15969
02:06:29|1.15969
02:06:31|1.15969
02:06:31|1.1575
02:06:32|1.1575
02:06:33|1.1575
02:06:34|1.1575
02:06:35|1.1575
02:06:36|1.1575
02:06:37|1.1575
02:06:38|1.1575
02:06:39|1.1575
02:06:40|1.1575
02:06:41|1.1575
02:06:42|1.1575
02:06:43|1.15657
02:06:44|1.15657
02:06:45|1.15657
02:06:46|1.15657
02:06:47|1.15657
02:06:48|1.15657
02:06:49|1.15657
02:06:50|1.15657
02:06:52|1.15657
02:06:52|1.15657
02:06:53|1.15657
02:06:54|1.15657
02:06:55|1.15657
02:06:57|1.15657
02:06:57|1.15657
02:06:58|1.15657
02:06:59|1.15657
02:07:00|1.15657
02:07:01|1.15657
02:07:02|1.15657
02:07:04|1.15657
02:07:05|1.15726
02:07:06|1.15726
02:07:07|1.15726
02:07:08|1.15726
02:07:09|1.15726
02:07:10|1.15726
02:07:10|1.15726
02:07:12|1.15726
02:07:13|1.15726
02:07:14|1.15726
02:07:15|1.15726
02:07:16|1.15726
02:07:17|1.15726
02:07:17|1.15726
02:07:19|1.15726
02:07:20|1.15726
02:07:20|1.15726
02:07:22|1.15726
02:07:23|1.15726
02:07:23|1.15726
02:07:24|1.15726
02:07:26|1.15726
02:07:27|1.15726
02:07:27|1.15726
02:07:29|1.15726
02:07:30|1.15726
02:07:31|1.15726
02:07:32|1.15726
02:07:32|1.15726
02:07:34|1.15726
02:07:35|1.15726
02:07:36|1.15726
02:07:37|1.15726
02:07:38|1.15726
02:07:39|1.15726
02:07:39|1.15726
02:07:41|1.15726
02:07:41|1.15726
02:07:42|1.15726
02:07:44|1.15726
02:07:45|1.15726
02:07:46|1.15726
02:07:47|1.15726
02:07:48|1.15726
02:07:49|1.15726
02:07:50|1.15726
02:07:51|1.15726
02:07:52|1.15726
02:07:53|1.15726
02:07:54|1.15726
02:07:55|1.15726
02:07:56|1.15726
02:07:58|1.15566
02:07:58|1.15566
02:07:59|1.15566
02:08:00|1.15566
02:08:01|1.15709
02:08:02|1.15709
02:08:04|1.15709
02:08:04|1.15709
02:08:05|1.15709
02:08:06|1.15709
02:08:07|1.15709
02:08:09|1.15709
02:08:09|1.15711
02:08:11|1.15711
02:08:11|1.15711
02:08:12|1.15711
02:08:14|1.15711
02:08:14|1.15711
02:08:16|1.15711
02:08:16|1.15711
02:08:17|1.15711
02:08:19|1.15711
02:08:19|1.15711
02:08:20|1.15711
02:08:22|1.15711
02:08:22|1.15711
02:08:24|1.15711
02:08:25|1.15711
02:08:25|1.15711
02:08:27|1.15711
02:08:27|1.15711
02:08:28|1.15711
02:08:30|1.15711
02:08:30|1.15711
02:08:31|1.15725
02:08:33|1.15725
02:08:34|1.15725
02:08:34|1.15725
02:08:35|1.15725
02:08:37|1.15725
02:08:37|1.15725
02:08:38|1.15725
02:08:39|1.15725
02:08:40|1.15725
02:08:41|1.15725
02:08:42|1.15725
02:08:44|1.15725
02:08:44|1.15725
02:08:46|1.15725
02:08:46|1.15725
02:08:48|1.15725
02:08:49|1.15725
02:08:50|1.15725
02:08:51|1.15725
02:08:52|1.15725
02:08:53|1.15725
02:08:55|1.15725
02:08:55|1.15725
02:08:56|1.15725
02:08:57|1.15725
02:08:58|1.15725
02:08:59|1.15725
02:09:00|1.15725
02:09:01|1.15725
02:09:02|1.15725
02:09:03|1.15725
02:09:05|1.15725
02:09:06|1.15725
02:09:07|1.15725
02:09:08|1.15725
02:09:08|1.15725
02:09:10|1.15725
02:09:11|1.15725
02:09:12|1.15725
02:09:13|1.15725
02:09:14|1.15725
02:09:15|1.15725
02:09:16|1.15725
02:09:17|1.15525
02:09:18|1.15525
02:09:19|1.15525
02:09:20|1.15525
02:09:22|1.15525
02:09:22|1.15525
02:09:23|1.15525
02:09:24|1.15525
02:09:25|1.15525
02:09:26|1.15525
02:09:27|1.15525
02:09:28|1.15525
02:09:29|1.15525
02:09:30|1.15525
02:09:31|1.15525
02:09:32|1.15525
02:09:33|1.15525
02:09:34|1.15525
02:09:35|1.15525
02:09:36|1.15525
02:09:38|1.15525
02:09:38|1.15525
02:09:40|1.15525
02:09:40|1.15525
02:09:41|1.15525
02:09:43|1.15525
02:09:44|1.15525
02:09:44|1.15525
02:09:45|1.15525
02:09:47|1.15525
02:09:48|1.15525
02:09:49|1.15525
02:09:49|1.15525
02:09:51|1.15525
02:09:51|1.15525
02:09:52|1.15525
02:09:54|1.15525
02:09:55|1.15525
02:09:55|1.15525
02:09:56|1.15525
02:09:57|1.15525
02:09:58|1.15525
02:09:59|1.15525
02:10:00|1.15525
02:10:01|1.15525
02:10:02|1.15525
02:10:03|1.15525
02:10:05|1.15525
02:10:06|1.15525
02:10:07|1.15525
02:10:08|1.15525
02:10:09|1.15525
02:10:10|1.15525
02:10:11|1.15525
02:10:12|1.15525
02:10:13|1.15525
02:10:14|1.15725
02:10:15|1.15725
02:10:16|1.15725
02:10:17|1.15725
02:10:18|1.15725
02:10:19|1.1564
02:10:20|1.15392
02:10:21|1.15392
02:10:22|1.15392
02:10:23|1.15392
02:10:24|1.15392
02:10:25|1.15392
02:10:26|1.15392
02:10:27|1.15392
02:10:28|1.15392
02:10:29|1.15392
02:10:30|1.15392
02:10:31|1.15392
02:10:32|1.15392
02:10:33|1.15392
02:10:34|1.15392
02:10:35|1.15392
02:10:36|1.15392
02:10:37|1.15392
02:10:38|1.15392
02:10:39|1.15392
02:10:40|1.15392
02:10:41|1.15392
02:10:42|1.15392
02:10:43|1.15392
02:10:44|1.15392
02:10:45|1.15392
02:10:46|1.15392
02:10:47|1.15392
02:10:48|1.15392
02:10:49|1.15392
02:10:50|1.15392
02:10:51|1.15392
02:10:52|1.15392
02:10:53|1.15392
02:10:54|1.15392
02:10:55|1.15392
02:10:56|1.15392
02:10:57|1.15392
02:10:59|1.15392
02:10:59|1.15392
02:11:00|1.15392
02:11:01|1.15392
02:11:02|1.15392
02:11:03|1.15392
02:11:04|1.15392
02:11:05|1.15392
02:11:07|1.14977
02:11:07|1.14977
02:11:08|1.14977
02:11:10|1.14977
02:11:10|1.14977
02:11:12|1.14977
02:11:12|1.14977
02:11:14|1.14977
02:11:14|1.14977
02:11:15|1.14977
02:11:17|1.14977
02:11:18|1.14846
02:11:19|1.14846
02:11:20|1.14846
02:11:21|1.14846
02:11:22|1.14846
02:11:23|1.14846
02:11:24|1.14846
02:11:25|1.14846
02:11:26|1.14846
02:11:27|1.14846
02:11:28|1.14846
02:11:29|1.14846
02:11:30|1.14846
02:11:31|1.14846
02:11:32|1.14846
02:11:33|1.14846
02:11:34|1.14846
02:11:35|1.14846
02:11:36|1.14846
02:11:37|1.14846
02:11:38|1.14846
02:11:39|1.14846
02:11:40|1.14846
02:11:41|1.14846
02:11:42|1.14846
02:11:43|1.14846
02:11:44|1.14846
02:11:45|1.14846
02:11:46|1.14846
02:11:47|1.14846
02:11:48|1.14846
02:11:49|1.14846
02:11:50|1.14846
02:11:51|1.14846
02:11:52|1.14846
02:11:53|1.14846
02:11:54|1.14846
02:11:55|1.14846
02:11:56|1.14846
02:11:57|1.14846
02:11:58|1.14846
02:11:59|1.14846
02:12:00|1.14846
02:12:01|1.14846
02:12:03|1.14846
02:12:03|1.14846
02:12:04|1.14846
02:12:05|1.14846
02:12:06|1.14846
02:12:08|1.14846
02:12:09|1.14846
02:12:10|1.14846
02:12:11|1.14846
02:12:12|1.14846
02:12:13|1.14846
02:12:14|1.14846
02:12:15|1.14846
02:12:16|1.14846
02:12:17|1.14846
02:12:18|1.14846
02:12:18|1.14846
02:12:20|1.14846
02:12:21|1.14846
02:12:22|1.14846
02:12:22|1.14846
02:12:24|1.14846
02:12:24|1.14846
02:12:26|1.14846
02:12:27|1.14846
02:12:28|1.14846
02:12:29|1.14846
02:12:30|1.14846
02:12:31|1.14846
02:12:32|1.14846
02:12:33|1.14846
02:12:34|1.14846
02:12:35|1.14846
02:12:36|1.14846
02:12:37|1.14846
02:12:38|1.14846
02:12:39|1.14846
02:12:40|1.14846
02:12:41|1.14846
02:12:42|1.14846
02:12:43|1.14846
02:12:44|1.14846
02:12:45|1.14846
02:12:46|1.14846
02:12:47|1.14846
02:12:48|1.14846
02:12:49|1.14846
02:12:50|1.14846
02:12:51|1.14846
02:12:52|1.14846
02:12:53|1.14846
02:12:54|1.14846
02:12:55|1.14846
02:12:56|1.14846
02:12:57|1.14846
02:12:58|1.14846
02:12:59|1.14846
02:13:00|1.14846
02:13:01|1.14846
02:13:02|1.14846
02:13:03|1.14846
02:13:04|1.14846
02:13:05|1.14846
02:13:06|1.14846
02:13:07|1.14846
02:13:08|1.14846
02:13:10|1.14846
02:13:11|1.14846
02:13:11|1.14846
02:13:12|1.14846
02:13:14|1.14846
02:13:14|1.14846
02:13:15|1.14846
02:13:16|1.14846
02:13:17|1.14846
02:13:18|1.14846
02:13:19|1.14846
02:13:21|1.14846
02:13:21|1.14846
02:13:22|1.14846
02:13:24|1.14846
02:13:25|1.14846
02:13:26|1.14846
02:13:27|1.14846
02:13:28|1.14846
02:13:29|1.14846
02:13:30|1.14846
02:13:30|1.14846
02:13:31|1.14846
02:13:32|1.14846
02:13:33|1.14846
02:13:35|1.14846
02:13:35|1.14846
02:13:36|1.1584
02:13:37|1.1584
02:13:39|1.15935
02:13:40|1.15929
02:13:40|1.15929
02:13:42|1.15929
02:13:42|1.15929
02:13:44|1.15929
02:13:44|1.15929
02:13:45|1.15929
02:13:47|1.15929
02:13:47|1.15929
02:13:49|1.15929
02:13:49|1.15929
02:13:50|1.15929
02:13:51|1.15929
02:13:52|1.15929
02:13:53|1.15929
02:14:04|1.15929
02:14:04|1.15929
02:14:05|1.15929
02:14:06|1.15929
02:14:07|1.15929
02:14:08|1.15929
02:14:10|1.15929
02:14:11|1.15929
02:14:11|1.15929
02:14:13|1.15929
02:14:14|1.15929
02:14:15|1.15929
02:14:16|1.15929
02:14:17|1.15929
02:14:18|1.15929
02:14:18|1.15929
02:14:20|1.15929
02:14:21|1.15929
02:14:22|1.15929
02:14:23|1.15929
02:14:23|1.15929
02:14:25|1.15929
02:14:26|1.15929
02:14:27|1.15929
02:14:28|1.15929
02:14:29|1.15929
02:14:30|1.15929
02:14:30|1.15929
02:14:32|1.15929
02:14:33|1.15929
02:14:34|1.15929
02:14:35|1.15929
02:14:36|1.15929
02:14:37|1.15929
02:14:38|1.15929
02:14:39|1.15929
02:14:40|1.15929
02:14:41|1.15929
02:14:42|1.15929
02:14:42|1.15919
02:14:44|1.15919
02:14:45|1.15919
02:14:46|1.15919
02:14:47|1.15919
02:14:48|1.15919
02:14:49|1.15919
02:14:49|1.15919
02:14:51|1.15919
02:14:51|1.15919
02:14:53|1.15919
02:14:53|1.15919
02:14:55|1.15919
02:14:55|1.15919
02:14:57|1.15919
02:14:58|1.15919
02:14:58|1.15919
02:15:00|1.15919
02:15:00|1.15919
02:15:02|1.15919
02:15:03|1.15919
02:15:04|1.15919
02:15:04|1.15919
02:15:06|1.15919
02:15:06|1.15919
02:15:08|1.15919
02:15:09|1.15919
02:15:10|1.16209
02:15:11|1.16561
02:15:12|1.16561
02:15:14|1.16561
02:15:14|1.16561
02:15:15|1.16561
02:15:16|1.16561
02:15:17|1.16561
02:15:18|1.16561
02:15:19|1.16561
02:15:20|1.16561
02:15:21|1.16561
02:15:22|1.16561
02:15:23|1.16561
02:15:24|1.16561
02:15:25|1.16561
02:15:26|1.16561
02:15:27|1.16561
02:15:28|1.16561
02:15:29|1.16561
02:15:30|1.16561
02:15:31|1.16561
02:15:32|1.16561
02:15:33|1.16561
02:15:34|1.16561
02:15:35|1.16561
02:15:36|1.16561
02:15:37|1.16561
02:15:38|1.16561
02:15:39|1.16561
02:15:40|1.16561
02:15:41|1.16561
02:15:42|1.16561
02:15:43|1.16561
02:15:44|1.16561
02:15:45|1.16561
02:15:46|1.16561
02:15:47|1.16561
02:15:49|1.16561
02:15:49|1.16561
02:15:51|1.16561
02:15:51|1.16561
02:15:52|1.16561
02:15:53|1.16561
02:15:54|1.16561
02:15:55|1.16561
02:15:57|1.16561
02:15:58|1.16561
02:15:58|1.16561
02:15:59|1.16561
02:16:00|1.16561
02:16:01|1.16561
02:16:02|1.16561
02:16:04|1.16561
02:16:05|1.16561
02:16:05|1.16561
02:16:07|1.16561
02:16:08|1.16561
02:16:08|1.16561
02:16:09|1.16561
02:16:10|1.16561
02:16:11|1.16561
02:16:13|1.16561
02:16:15|1.16561
02:16:15|1.16561
02:16:16|1.16561
02:16:17|1.16561
02:16:18|1.16561
02:16:19|1.16561
02:16:20|1.16561
02:16:21|1.16561
02:16:22|1.16561
02:16:23|1.16561
02:16:25|1.16561
02:16:26|1.16561
02:16:26|1.16561
02:16:28|1.16561
02:16:29|1.16561
02:16:30|1.16561
02:16:31|1.16561
02:16:32|1.16561
02:16:32|1.16561
02:16:34|1.16561
02:16:35|1.16561
02:16:36|1.16561
02:16:37|1.16561
02:16:38|1.16561
02:16:39|1.16561
02:16:40|1.16561
02:16:41|1.16561
02:16:42|1.16561
02:16:43|1.16561
02:16:44|1.16561
02:16:44|1.16561
02:16:46|1.16561
02:16:47|1.16561
02:16:48|1.16561
02:16:49|1.16561
02:16:50|1.16561
02:16:51|1.16561
02:16:52|1.16561
02:16:53|1.16561
02:16:54|1.16561
02:16:55|1.16561
02:16:56|1.16561
02:16:57|1.16561
02:16:58|1.16561
02:16:59|1.16561
02:17:00|1.16561
02:17:01|1.16561
02:17:02|1.16561
02:17:03|1.16561
02:17:04|1.16561
02:17:05|1.16561
02:17:06|1.16561
02:17:07|1.16561
02:17:08|1.16561
02:17:09|1.16561
02:17:10|1.16561
02:17:11|1.16561
02:17:12|1.16561
02:17:14|1.16561
02:17:15|1.16561
02:17:16|1.16561
02:17:17|1.16561
02:17:18|1.16561
02:17:19|1.16561
02:17:20|1.16561
02:17:21|1.16561
02:17:22|1.16561
02:17:23|1.16561
02:17:24|1.16561
02:17:25|1.16561
02:17:26|1.16561
02:17:27|1.16561
02:17:27|1.16561
02:17:28|1.16561
02:17:30|1.16561
02:17:31|1.16561
02:17:32|1.16561
02:17:33|1.15076
02:17:35|1.15076
02:17:36|1.15076
02:17:36|1.15076
02:17:37|1.15076
02:17:38|1.15076
02:17:39|1.15076
02:17:40|1.15076
02:17:41|1.15076
02:17:42|1.15076
02:17:43|1.15076
02:17:44|1.15076
02:17:45|1.15076
02:17:47|1.15076
02:17:47|1.15076
02:17:48|1.15076
02:17:49|1.15076
02:17:50|1.15076
02:17:51|1.15076
02:17:53|1.15076
02:17:53|1.15076
02:17:54|1.15076
02:17:55|1.15076
02:17:56|1.15076
02:17:57|1.15076
02:17:58|1.15076
02:17:59|1.15076
02:18:00|1.15076
02:18:01|1.15076
02:18:03|1.15076
02:18:03|1.15076
02:18:04|1.15076
02:18:05|1.15076
02:18:06|1.15076
02:18:07|1.15076
02:18:08|1.15076
02:18:09|1.15076
02:18:10|1.15076
02:18:11|1.15076
02:18:12|1.15076
02:18:14|1.15076
02:18:15|1.15076
02:18:16|1.15076
02:18:17|1.15076
02:18:18|1.15076
02:18:19|1.15076
02:18:20|1.15076
02:18:22|1.15076
02:18:23|1.15076
02:18:23|1.15076
02:18:25|1.15076
02:18:25|1.15076
02:18:27|1.15076
02:18:28|1.15076
02:18:28|1.15076
02:18:29|1.15076
02:18:30|1.15076
02:18:31|1.15076
02:18:33|1.15076
02:18:33|1.15076
02:18:35|1.15076
02:18:35|1.15076
02:18:37|1.15076
02:18:37|1.15076
02:18:39|1.15076
02:18:39|1.15076
02:18:41|1.15076
02:18:41|1.15076
02:18:42|1.15076
02:18:43|1.15076
02:18:44|1.15076
02:18:45|1.15076
02:18:47|1.15076
02:18:48|1.15076
02:18:48|1.15076
02:18:50|1.15076
02:18:51|1.15076
02:18:52|1.15076
02:18:53|1.15076
02:18:54|1.15076
02:18:55|1.15076
02:18:56|1.15076
02:18:57|1.15076
02:18:57|1.15076
02:18:59|1.15076
02:19:00|1.15022
02:19:01|1.15022
02:19:02|1.15022
02:19:03|1.15022
02:19:04|1.15022
02:19:05|1.15022
02:19:06|1.15022
02:19:07|1.15022
02:19:08|1.15022
02:19:09|1.15022
02:19:10|1.15022
02:19:11|1.15022
02:19:12|1.15022
02:19:13|1.15022
02:19:14|1.15022
02:19:16|1.15022
02:19:16|1.15022
02:19:18|1.15022
02:19:19|1.15022
02:19:20|1.15022
02:19:21|1.15022
02:19:22|1.15022
02:19:23|1.15022
02:19:24|1.15022
02:19:25|1.15022
02:19:26|1.15022
02:19:27|1.15022
02:19:28|1.15022
02:19:29|1.15022
02:19:30|1.15022
02:19:32|1.15022
02:19:32|1.15022
02:19:33|1.15022
02:19:34|1.15022
02:19:35|1.15022
02:19:36|1.15022
02:19:37|1.15022
02:19:38|1.15022
02:19:39|1.15022
02:19:40|1.15022
02:19:42|1.15022
02:19:42|1.15022
02:19:43|1.15022
02:19:44|1.15022
02:19:45|1.15022
02:19:46|1.15022
02:19:48|1.15022
02:19:48|1.15022
02:19:49|1.15022
02:19:50|1.15022
02:19:51|1.15022
02:19:53|1.15022
02:19:53|1.15022
02:19:54|1.15022
02:19:55|1.15022
02:19:56|1.15022
02:19:57|1.14648
02:19:58|1.14648
02:19:59|1.14648
02:20:00|1.14648
02:20:01|1.14648
02:20:02|1.14648
02:20:04|1.14648
02:20:04|1.14648
02:20:05|1.14648
02:20:06|1.14648
02:20:07|1.14648
02:20:08|1.14648
02:20:09|1.14648
02:20:10|1.14648
02:20:11|1.14648
02:20:12|1.14739
02:20:13|1.1471
02:20:14|1.1471
02:20:16|1.1471
02:20:16|1.1471
02:20:18|1.1471
02:20:19|1.1471
02:20:20|1.1471
02:20:21|1.1471
02:20:22|1.1471
02:20:23|1.1471
02:20:24|1.1471
02:20:25|1.1471
02:20:26|1.1471
02:20:27|1.1471
02:20:29|1.1471
02:20:29|1.1471
02:20:30|1.1471
02:20:31|1.1471
02:20:32|1.1471
02:20:33|1.1471
02:20:34|1.1471
02:20:35|1.1471
02:20:36|1.1471
02:20:38|1.1471
02:20:38|1.1471
02:20:39|1.1471
02:20:40|1.1471
02:20:41|1.1471
02:20:42|1.1471
02:20:43|1.1471
02:20:44|1.1471
02:20:45|1.1471
02:20:46|1.1471
02:20:47|1.1471
02:20:49|1.1471
02:20:49|1.1471
02:20:50|1.1471
02:20:51|1.1471
02:20:52|1.1471
02:20:54|1.1471
02:20:54|1.1471
02:20:56|1.1471
02:20:57|1.1471
02:20:57|1.1471
02:20:58|1.1471
02:21:09|1.1471
02:21:10|1.1471
02:21:10|1.1471
02:21:12|1.1471
02:21:12|1.1471
02:21:13|1.1471
02:21:15|1.1471
02:21:16|1.1471
02:21:17|1.1471
02:21:18|1.1471
02:21:19|1.1471
02:21:20|1.1471
02:21:20|1.1471
02:21:22|1.1471
02:21:24|1.1471
02:21:24|1.1471
02:21:26|1.1471
02:21:26|1.1471
02:21:28|1.1471
02:21:28|1.1471
02:21:30|1.1471
02:21:31|1.1471
02:21:32|1.1471
02:21:33|1.1471
02:21:34|1.1471
02:21:35|1.1471
02:21:36|1.1471
02:21:36|1.1471
02:21:37|1.1471
02:21:38|1.1471
02:21:40|1.1471
02:21:40|1.1471
02:21:42|1.1471
02:21:43|1.1471
02:21:43|1.1471
02:21:44|1.1471
02:21:46|1.1471
02:21:46|1.1471
02:21:48|1.1471
02:21:49|1.1471
02:21:50|1.1471
02:21:50|1.1471
02:21:51|1.1471
02:21:53|1.1471
02:21:53|1.1471
02:21:54|1.1471
02:21:55|1.1471
02:21:56|1.1471
02:21:58|1.1471
02:21:58|1.15181
02:21:59|1.15222
02:22:01|1.15222
02:22:01|1.15222
02:22:02|1.15222
02:22:04|1.15222
02:22:05|1.15222
02:22:06|1.15222
02:22:06|1.15222
02:22:08|1.15222
02:22:08|1.15222
02:22:09|1.15222
02:22:10|1.15222
02:22:11|1.15222
02:22:12|1.15222
02:22:13|1.15222
02:22:14|1.15222
02:22:15|1.15222
02:22:16|1.15222
02:22:18|1.15222
02:22:19|1.15222
02:22:20|1.15222
02:22:21|1.15222
02:22:22|1.15222
02:22:23|1.15222
02:22:24|1.15222
02:22:25|1.15222
02:22:26|1.15222
02:22:28|1.15222
02:22:28|1.15222
02:22:29|1.15222
02:22:30|1.15222
02:22:31|1.15222
02:22:32|1.15222
02:22:33|1.15222
02:22:34|1.15222
02:22:36|1.15222
02:22:36|1.15222
02:22:37|1.15222
02:22:38|1.15222
02:22:40|1.15222
02:22:41|1.15222
02:22:42|1.15222
02:22:42|1.15222
02:22:43|1.15222
02:22:44|1.15222
02:22:46|1.15222
02:22:46|1.15222
02:22:47|1.15222
02:22:48|1.15222
02:22:49|1.15222
02:22:50|1.15222
02:22:52|1.15222
02:22:53|1.15222
02:22:53|1.15222
02:22:55|1.15794
02:22:55|1.15794
02:22:57|1.15794
02:22:58|1.15794
02:22:59|1.15794
02:23:00|1.15794
02:23:00|1.15794
02:23:02|1.15794
02:23:03|1.15794
02:23:04|1.15794
02:23:05|1.15794
02:23:05|1.15794
02:23:06|1.15794
02:23:07|1.15794
02:23:08|1.15794
02:23:10|1.15794
02:23:10|1.16309
02:23:11|1.16309
02:23:12|1.16309
02:23:14|1.16309
02:23:14|1.16309
02:23:16|1.16309
02:23:16|1.16309
02:23:18|1.16067
02:23:20|1.16067
02:23:20|1.16067
02:23:21|1.16067
02:23:22|1.16067
02:23:23|1.16067
02:23:24|1.16067
02:23:25|1.16067
02:23:26|1.16067
02:23:27|1.16067
02:23:28|1.16067
02:23:29|1.16067
02:23:30|1.16067
02:23:31|1.16067
02:23:32|1.16067
02:23:33|1.16067
02:23:34|1.16067
02:23:36|1.16067
02:23:36|1.16067
02:23:37|1.16067
02:23:38|1.16067
02:23:39|1.16067
02:23:41|1.16067
02:23:41|1.16067
02:23:42|1.16067
02:23:43|1.16067
02:23:44|1.16067
02:23:46|1.16067
02:23:47|1.16067
02:23:48|1.16067
02:23:49|1.16067
02:23:50|1.16067
02:23:51|1.16067
02:23:52|1.16067
02:23:53|1.16067
02:23:54|1.16067
02:23:55|1.16067
02:23:56|1.16067
02:23:57|1.16067
02:23:58|1.16067
02:23:59|1.16067
02:24:00|1.16067
02:24:01|1.16067
02:24:02|1.16067
02:24:03|1.16067
02:24:04|1.16067
02:24:05|1.16067
02:24:06|1.16067
02:24:07|1.16067
02:24:08|1.16067
02:24:09|1.16067
02:24:10|1.16067
02:24:11|1.16067
02:24:12|1.16067
02:24:13|1.16067
02:24:14|1.16067
02:24:15|1.16067
02:24:16|1.16067
02:24:17|1.16067
02:24:18|1.16067
02:24:19|1.16067
02:24:20|1.16067
02:24:22|1.16067
02:24:23|1.16067
02:24:24|1.16067
02:24:25|1.16067
02:24:26|1.16067
02:24:27|1.16067
02:24:28|1.16067
02:24:29|1.16067
02:24:30|1.16067
02:24:31|1.16067
02:24:32|1.16067
02:24:33|1.16067
02:24:34|1.16067
02:24:36|1.16067
02:24:36|1.16067
02:24:37|1.16067
02:24:38|1.16067
02:24:40|1.16067
02:24:40|1.16067
02:24:42|1.16067
02:24:43|1.16067
02:24:43|1.16067
02:24:44|1.16067
02:24:45|1.16067
02:24:46|1.16067
02:24:47|1.16067
02:24:48|1.16067
02:24:50|1.16067
02:24:50|1.15806
02:24:52|1.15806
02:24:52|1.15806
02:24:53|1.15806
02:24:55|1.15806
02:24:56|1.15806
02:24:57|1.15806
02:24:57|1.15806
02:24:59|1.15806
02:25:00|1.15806
02:25:00|1.15806
02:25:01|1.15806
02:25:02|1.15806
02:25:04|1.15806
02:25:04|1.15806
02:25:06|1.15806
02:25:07|1.15806
02:25:07|1.15806
02:25:09|1.15806
02:25:10|1.15806
02:25:10|1.15806
02:25:12|1.15806
02:25:12|1.15626
02:25:14|1.15626
02:25:15|1.15626
02:25:15|1.15626
02:25:16|1.15626
02:25:17|1.15626
02:25:19|1.15626
02:25:20|1.15626
02:25:21|1.15626
02:25:22|1.15626
02:25:23|1.15626
02:25:24|1.15626
02:25:25|1.15626
02:25:25|1.15626
02:25:27|1.15626
02:25:28|1.15626
02:25:29|1.15626
02:25:30|1.15626
02:25:31|1.15626
02:25:32|1.15626
02:25:34|1.15626
02:25:34|1.15626
02:25:35|1.15626
02:25:36|1.15626
02:25:37|1.15626
02:25:38|1.15626
02:25:39|1.15626
02:25:40|1.15626
02:25:41|1.15626
02:25:42|1.15626
02:25:43|1.15626
02:25:45|1.15626
02:25:45|1.15626
02:25:46|1.15626
02:25:47|1.15626
02:25:48|1.15626
02:25:49|1.15626
02:25:50|1.15626
02:25:51|1.15626
02:25:52|1.15626
02:25:53|1.15626
02:25:54|1.15626
02:25:56|1.15626
02:25:56|1.15626
02:25:57|1.15626
02:25:58|1.15626
02:25:59|1.15626
02:26:00|1.15626
02:26:01|1.15626
02:26:02|1.15626
02:26:03|1.15626
02:26:04|1.15626
02:26:05|1.15626
02:26:06|1.15626
02:26:07|1.15626
02:26:08|1.15626
02:26:09|1.15626
02:26:10|1.15626
02:26:11|1.15626
02:26:12|1.15626
02:26:13|1.15626
02:26:14|1.15626
02:26:15|1.15626
02:26:17|1.15626
02:26:17|1.15626
02:26:18|1.15626
02:26:19|1.15626
02:26:20|1.15626
02:26:22|1.15626
02:26:24|1.15626
02:26:24|1.15626
02:26:26|1.15626
02:26:27|1.15626
02:26:27|1.15626
02:26:29|1.15626
02:26:30|1.15626
02:26:31|1.15626
02:26:31|1.15626
02:26:33|1.15626
02:26:33|1.15626
02:26:35|1.15626
02:26:36|1.15626
02:26:36|1.15626
02:26:38|1.15626
02:26:38|1.15626
02:26:40|1.15626
02:26:41|1.15626
02:26:42|1.15626
02:26:43|1.15626
02:26:44|1.15626
02:26:45|1.15626
02:26:46|1.15626
02:26:47|1.15626
02:26:48|1.15626
02:26:49|1.15626
02:26:50|1.15626
02:26:51|1.15626
02:26:52|1.15626
02:26:53|1.15626
02:26:54|1.15626
02:26:55|1.15626
02:26:56|1.15626
02:26:57|1.15626
02:26:58|1.15626
02:26:59|1.15626
02:27:00|1.15626
02:27:01|1.15626
02:27:02|1.15626
02:27:03|1.15626
02:27:04|1.15626
02:27:05|1.15626
02:27:06|1.15626
02:27:07|1.15626
02:27:08|1.15626
02:27:09|1.15626
02:27:10|1.15626
02:27:11|1.15626
02:27:12|1.15626
02:27:13|1.15626
02:27:14|1.15626
02:27:15|1.15626
02:27:16|1.15626
02:27:17|1.15626
02:27:18|1.15626
02:27:19|1.15626
02:27:20|1.15659
02:27:21|1.15659
02:27:22|1.15659
02:27:23|1.15659
02:27:24|1.15659
02:27:26|1.15659
02:27:26|1.15659
02:27:27|1.15659
02:27:28|1.15659
02:27:29|1.15659
02:27:31|1.15659
02:27:32|1.15659
02:27:33|1.15659
02:27:34|1.15659
02:27:35|1.15659
02:27:36|1.15659
02:27:37|1.15659
02:27:38|1.15659
02:27:39|1.15659
02:27:40|1.15659
02:27:41|1.15659
02:27:42|1.15659
02:27:43|1.15659
02:27:44|1.15642
02:27:45|1.15642
02:27:46|1.15637
02:27:47|1.15637
02:27:48|1.15637
02:27:50|1.15637
02:27:50|1.15637
02:27:51|1.15637
02:27:53|1.15637
02:27:53|1.15637
02:27:54|1.15637
02:27:55|1.15637
02:27:56|1.15637
02:27:58|1.15637
02:27:58|1.15637
02:28:00|1.15637
02:28:01|1.15637
02:28:01|1.15637
02:28:03|1.15637
02:28:03|1.15637
02:28:04|1.15637
02:28:06|1.15637
02:28:06|1.15637
02:28:07|1.15637
02:28:08|1.15637
02:28:09|1.15637
02:28:10|1.15637
02:28:11|1.15637
02:28:13|1.15637
02:28:13|1.15637
02:28:14|1.15637
02:28:15|1.15637
02:28:16|1.15637
02:28:17|1.15637
02:28:21|1.15637
02:28:21|1.157
02:28:22|1.157
02:28:24|1.157
02:28:25|1.157
02:28:26|1.157
02:28:27|1.157
02:28:28|1.157
02:28:29|1.157
02:28:31|1.16091
02:28:32|1.16091
02:28:33|1.16091
02:28:34|1.16091
02:28:35|1.16091
02:28:35|1.16091
02:28:37|1.16091
02:28:38|1.16091
02:28:38|1.16091
02:28:39|1.16091
02:28:40|1.16091
02:28:41|1.16091
02:28:42|1.16091
02:28:44|1.16091
02:28:45|1.16091
02:28:45|1.16091
02:28:47|1.16091
02:28:47|1.16091
02:28:49|1.16091
02:28:49|1.16091
02:28:51|1.16091
02:28:52|1.16091
02:28:53|1.16091
02:28:54|1.16091
02:28:54|1.16091
02:28:56|1.16091
02:28:57|1.16091
02:28:58|1.16091
02:28:58|1.16091
02:29:00|1.16091
02:29:00|1.16091
02:29:02|1.16091
02:29:03|1.16091
02:29:04|1.16091
02:29:05|1.16091
02:29:07|1.16091
02:29:08|1.16091
02:29:08|1.16091
02:29:09|1.16091
02:29:10|1.16091
02:29:11|1.16091
02:29:13|1.16091
02:29:13|1.16091
02:29:14|1.16091
02:29:15|1.16091
02:29:16|1.16091
02:29:17|1.16091
02:29:19|1.16091
02:29:19|1.16091
02:29:20|1.16091
02:29:21|1.16091
02:29:22|1.16091
02:29:23|1.16091
02:29:24|1.16091
02:29:25|1.16091
02:29:27|1.16091
02:29:28|1.16091
02:29:29|1.16091
02:29:30|1.16091
02:29:31|1.16091
02:29:32|1.16091
02:29:33|1.16091
02:29:33|1.16091
02:29:35|1.16091
02:29:36|1.16091
02:29:37|1.16091
02:29:38|1.16091
02:29:39|1.16091
02:29:40|1.16091
02:29:41|1.16091
02:29:42|1.16091
02:29:43|1.16091
02:29:44|1.16091
02:29:45|1.16091
02:29:46|1.16091
02:29:47|1.16091
02:29:48|1.16091
02:29:49|1.16091
02:29:51|1.16091
02:29:51|1.16091
02:29:52|1.16091
02:29:53|1.16091
02:29:54|1.16091
02:29:56|1.16091
02:29:56|1.16091
02:29:57|1.16091
02:29:58|1.16091
02:29:59|1.16091
02:30:00|1.16091
02:30:02|1.16091
02:30:02|1.16003
02:30:04|1.16003
02:30:04|1.16003
02:30:05|1.16003
02:30:07|1.16003
02:30:08|1.16003
02:30:09|1.16003
02:30:10|1.16003
02:30:10|1.16003
02:30:11|1.16003
02:30:13|1.16003
02:30:13|1.16003
02:30:14|1.16003
02:30:15|1.16003
02:30:17|1.16003
02:30:18|1.15822
02:30:18|1.15822
02:30:19|1.15822
02:30:20|1.15822
02:30:21|1.15822
02:30:22|1.15822
02:30:24|1.15822
02:30:24|1.15822
02:30:26|1.15822
02:30:27|1.15822
02:30:28|1.15822
02:30:29|1.15822
02:30:30|1.15822
02:30:32|1.15822
02:30:32|1.15822
02:30:33|1.15822
02:30:35|1.15822
02:30:35|1.15822
02:30:36|1.15822
02:30:37|1.15822
02:30:38|1.15822
02:30:39|1.15822
02:30:40|1.15822
02:30:41|1.15822
02:30:42|1.15822
02:30:43|1.15822
02:30:44|1.15822
02:30:46|1.15822
02:30:46|1.15822
02:30:47|1.15822
02:30:48|1.15822
02:30:50|1.15822
02:30:51|1.15822
02:30:51|1.15822
02:30:52|1.15822
02:30:54|1.15822
02:30:54|1.15822
02:30:55|1.15822
02:30:57|1.15822
02:30:57|1.15822
02:30:58|1.15822
02:30:59|1.15822
02:31:00|1.15822
02:31:01|1.15822
02:31:02|1.15822
02:31:03|1.15822
02:31:04|1.1537
02:31:05|1.1537
02:31:06|1.1537
02:31:07|1.1537
02:31:08|1.1537
02:31:10|1.1537
02:31:10|1.1537
02:31:12|1.1537
02:31:13|1.1537
02:31:14|1.1537
02:31:14|1.1537
02:31:15|1.1537
02:31:17|1.1537
02:31:18|1.1537
02:31:19|1.1537
02:31:19|1.1537
02:31:20|1.1537
02:31:21|1.1537
02:31:22|1.1537
02:31:24|1.1537
02:31:24|1.1537
02:31:25|1.1537
02:31:26|1.1537
02:31:28|1.1537
02:31:30|1.1537
02:31:30|1.1537
02:31:31|1.1537
02:31:32|1.1537
02:31:33|1.1537
02:31:34|1.1537
02:31:36|1.1537
02:31:37|1.1537
02:31:38|1.1537
02:31:39|1.1537
02:31:40|1.1537
02:31:41|1.1537
02:31:42|1.1537
02:31:42|1.1537
02:31:44|1.1537
02:31:44|1.1537
02:31:46|1.1537
02:31:46|1.1537
02:31:48|1.1537
02:31:49|1.1537
02:31:50|1.1537
02:31:51|1.1537
02:31:52|1.1537
02:31:53|1.1537
02:31:53|1.1537
02:31:55|1.1537
02:31:56|1.1537
02:31:56|1.1537
02:31:58|1.1537
02:31:59|1.1537
02:32:00|1.1537
02:32:01|1.1537
02:32:02|1.1537
02:32:03|1.1537
02:32:04|1.1537
02:32:05|1.1537
02:32:06|1.1537
02:32:07|1.1537
02:32:09|1.1537
02:32:09|1.1537
02:32:10|1.15093
02:32:11|1.15093
02:32:12|1.15093
02:32:13|1.15093
02:32:14|1.15093
02:32:15|1.15093
02:32:16|1.15093
02:32:17|1.15093
02:32:18|1.15093
02:32:19|1.15093
02:32:20|1.15093
02:32:21|1.15093
02:32:22|1.15093
02:32:23|1.15093
02:32:24|1.15093
02:32:25|1.15093
02:32:26|1.15093
02:32:27|1.15093
02:32:29|1.15093
02:32:30|1.15093
02:32:32|1.15093
02:32:32|1.15093
02:32:33|1.15093
02:32:34|1.15093
02:32:35|1.15093
02:32:36|1.15093
02:32:38|1.15093
02:32:38|1.15093
02:32:39|1.15093
02:32:40|1.15093
02:32:41|1.15093
02:32:43|1.15093
02:32:43|1.15093
02:32:44|1.15093
02:32:45|1.15093
02:32:46|1.15093
02:32:48|1.15093
02:32:48|1.15093
02:32:49|1.15093
02:32:50|1.15093
02:32:52|1.15093
02:32:52|1.15093
02:32:54|1.15093
02:32:55|1.15093
02:32:55|1.15093
02:32:56|1.15093
02:32:57|1.15093
02:32:58|1.15093
02:32:59|1.15093
02:33:00|1.15093
02:33:02|1.15093
02:33:03|1.15093
02:33:04|1.15093
02:33:05|1.15093
02:33:06|1.15093
02:33:07|1.15093
02:33:07|1.15093
02:33:08|1.15093
02:33:10|1.15093
02:33:11|1.15093
02:33:12|1.15093
02:33:13|1.15093
02:33:14|1.15093
02:33:15|1.15093
02:33:16|1.15093
02:33:17|1.14814
02:33:17|1.14814
02:33:19|1.14814
02:33:20|1.14814
02:33:20|1.14814
02:33:22|1.14814
02:33:22|1.14814
02:33:24|1.14814
02:33:24|1.14814
02:33:26|1.14814
02:33:27|1.14814
02:33:28|1.14814
02:33:29|1.14814
02:33:30|1.14814
02:33:31|1.14814
02:33:33|1.14814
02:33:33|1.14814
02:33:34|1.14814
02:33:35|1.14814
02:33:36|1.14814
02:33:37|1.14814
02:33:38|1.14814
02:33:39|1.14814
02:33:40|1.14814
02:33:41|1.14814
02:33:42|1.14814
02:33:43|1.14814
02:33:44|1.14814
02:33:45|1.14814
02:33:46|1.14814
02:33:47|1.14814
02:33:48|1.14814
02:33:49|1.14814
02:33:50|1.14814
02:33:51|1.14814
02:33:52|1.14814
02:33:53|1.14814
02:33:55|1.14814
02:33:55|1.14814
02:33:56|1.14814
02:33:57|1.14814
02:33:58|1.14814
02:33:59|1.14814
02:34:00|1.14814
02:34:01|1.14814
02:34:02|1.14814
02:34:03|1.14814
02:34:04|1.14814
02:34:05|1.14814
02:34:06|1.14814
02:34:07|1.14814
02:34:08|1.14814
02:34:09|1.14733
02:34:11|1.14733
02:34:11|1.14733
02:34:12|1.14733
02:34:13|1.14733
02:34:14|1.14733
02:34:15|1.14733
02:34:16|1.14733
02:34:17|1.14733
02:34:18|1.14733
02:34:19|1.14733
02:34:20|1.14733
02:34:21|1.14733
02:34:22|1.14733
02:34:23|1.14733
02:34:24|1.14733
02:34:25|1.14733
02:34:26|1.14733
02:34:27|1.14733
02:34:28|1.14733
02:34:29|1.14733
02:34:30|1.14733
02:34:31|1.14733
02:34:33|1.14733
02:34:34|1.14733
02:34:35|1.14733
02:34:36|1.14733
02:34:37|1.14733
02:34:38|1.14733
02:34:39|1.14733
02:34:40|1.14733
02:34:41|1.14733
02:34:42|1.14733
02:34:43|1.14733
02:34:44|1.14733
02:34:45|1.14733
02:34:46|1.14733
02:34:47|1.14733
02:34:48|1.14733
02:34:49|1.15038
02:34:50|1.15038
02:34:51|1.15038
02:34:52|1.15038
02:34:53|1.15038
02:34:54|1.15038
02:34:55|1.15038
02:34:56|1.15038
02:34:57|1.15038
02:34:58|1.15038
02:34:59|1.15038
02:35:00|1.15038
02:35:01|1.15038
02:35:02|1.15038
02:35:03|1.15038
02:35:04|1.15038
02:35:05|1.15038
02:35:06|1.15038
02:35:07|1.15038
02:35:08|1.15038
02:35:09|1.15038
02:35:10|1.15038
02:35:11|1.15038
02:35:12|1.15038
02:35:13|1.15038
02:35:14|1.15038
02:35:15|1.15038
02:35:16|1.15038
02:35:17|1.15038
02:35:18|1.15038
02:35:31|1.15038
02:35:33|1.15038
02:35:34|1.15038
02:35:35|1.15038
02:35:35|1.15038
02:35:36|1.15038
02:35:37|1.15038
02:35:39|1.15038
02:35:40|1.15038
02:35:40|1.15038
02:35:42|1.15038
02:35:42|1.15038
02:35:43|1.15038
02:35:44|1.15038
02:35:46|1.15038
02:35:47|1.15038
02:35:48|1.15038
02:35:48|1.15038
02:35:50|1.15038
02:35:50|1.15038
02:35:51|1.15038
02:35:52|1.15038
02:35:53|1.15038
02:35:55|1.15038
02:35:55|1.15038
02:35:56|1.15038
02:35:57|1.15038
02:35:58|1.15038
02:35:59|1.15038
02:36:00|1.15038
02:36:01|1.15038
02:36:02|1.15038
02:36:03|1.15038
02:36:04|1.15038
02:36:06|1.15038
02:36:06|1.15038
02:36:08|1.15038
02:36:08|1.15191
02:36:09|1.15191
02:36:11|1.15191
02:36:11|1.15191
02:36:13|1.15191
02:36:13|1.15191
02:36:14|1.15191
02:36:16|1.15191
02:36:16|1.15191
02:36:17|1.15191
02:36:18|1.15191
02:36:20|1.15191
02:36:20|1.15191
02:36:21|1.15191
02:36:22|1.15191
02:36:24|1.15191
02:36:24|1.15191
02:36:25|1.15191
02:36:27|1.15191
02:36:28|1.15191
02:36:29|1.15191
02:36:30|1.15191
02:36:31|1.15191
02:36:32|1.15191
02:36:34|1.15191
02:36:34|1.15191
02:36:35|1.15191
02:36:36|1.15191
02:36:37|1.15191
02:36:39|1.15191
02:36:39|1.15191
02:36:41|1.15191
02:36:42|1.15191
02:36:43|1.15191
02:36:44|1.15191
02:36:45|1.15191
02:36:46|1.15191
02:36:47|1.15191
02:36:47|1.15191
02:36:49|1.15191
02:36:50|1.15191
02:36:50|1.15191
02:36:52|1.15191
02:36:53|1.15191
02:36:54|1.15191
02:36:56|1.15191
02:36:56|1.15191
02:36:57|1.15191
02:36:58|1.15191
02:36:59|1.15191
02:37:00|1.15191
02:37:01|1.15191
02:37:02|1.15191
02:37:03|1.15191
02:37:04|1.15191
02:37:05|1.15191
02:37:07|1.15191
02:37:07|1.15191
02:37:08|1.15191
02:37:09|1.1473
02:37:10|1.1473
02:37:11|1.1473
02:37:12|1.1473
02:37:13|1.1473
02:37:14|1.1473
02:37:15|1.1473
02:37:16|1.14475
02:37:17|1.14475
02:37:18|1.14475
02:37:19|1.14475
02:37:20|1.14475
02:37:21|1.14475
02:37:22|1.14475
02:37:23|1.14475
02:37:24|1.14475
02:37:25|1.14475
02:37:26|1.14475
02:37:27|1.14475
02:37:29|1.14475
02:37:29|1.14475
02:37:30|1.14475
02:37:31|1.14475
02:37:33|1.14475
02:37:34|1.14475
02:37:36|1.14475
02:37:37|1.14475
02:37:37|1.14475
02:37:38|1.14475
02:37:41|1.14475
02:37:41|1.14475
02:37:42|1.14475
02:37:43|1.14475
02:37:44|1.14475
02:37:45|1.14475
02:37:46|1.14475
02:37:47|1.14475
02:37:48|1.14475
02:37:49|1.14475
02:37:50|1.14475
02:37:51|1.14475
02:37:52|1.14475
02:37:53|1.14475
02:37:54|1.14475
02:37:55|1.14475
02:37:56|1.14475
02:37:57|1.14475
02:37:58|1.14475
02:38:00|1.14475
02:38:00|1.14475
02:38:02|1.14475
02:38:02|1.14475
02:38:04|1.14475
02:38:04|1.14475
02:38:05|1.14475
02:38:07|1.14475
02:38:08|1.14475
02:38:09|1.14475
02:38:10|1.14475
02:38:11|1.14475
02:38:12|1.14475
02:38:13|1.14709
02:38:14|1.14709
02:38:15|1.14709
02:38:16|1.14709
02:38:17|1.14709
02:38:18|1.14709
02:38:19|1.14709
02:38:20|1.14709
02:38:21|1.14709
02:38:22|1.14709
02:38:23|1.14709
02:38:24|1.14709
02:38:25|1.14709
02:38:26|1.14709
02:38:27|1.14709
02:38:28|1.14709
02:38:29|1.14709
02:38:30|1.14709
02:38:31|1.14709
02:38:32|1.14709
02:38:33|1.14709
02:38:34|1.14709
02:38:35|1.14709
02:38:37|1.14709
02:38:37|1.14709
02:38:38|1.14709
02:38:39|1.14709
02:38:40|1.14709
02:38:41|1.14709
02:38:42|1.14709
02:38:44|1.14709
02:38:44|1.14709
02:38:45|1.14709
02:38:46|1.14709
02:38:47|1.14709
02:38:49|1.14709
02:38:49|1.14709
02:38:50|1.14709
02:38:51|1.14709
02:38:53|1.14709
02:38:53|1.14709
02:38:55|1.14709
02:38:55|1.14709
02:38:57|1.14709
02:38:57|1.14709
02:38:58|1.14709
02:39:00|1.14709
02:39:00|1.14709
02:39:01|1.14709
02:39:03|1.14709
02:39:03|1.14709
02:39:05|1.148
02:39:05|1.148
02:39:07|1.148
02:39:07|1.148
02:39:09|1.148
02:39:10|1.148
02:39:11|1.14787
02:39:11|1.14787
02:39:12|1.14787
02:39:14|1.14787
02:39:15|1.14787
02:39:16|1.14787
02:39:17|1.14787
02:39:17|1.14787
02:39:18|1.14823
02:39:19|1.14823
02:39:21|1.14823
02:39:22|1.14823
02:39:23|1.14823
02:39:23|1.14823
02:39:25|1.14823
02:39:25|1.14823
02:39:27|1.14823
02:39:28|1.14823
02:39:29|1.14613
02:39:30|1.14613
02:39:31|1.14613
02:39:32|1.14613
02:39:32|1.14613
02:39:34|1.14613
02:39:34|1.14613
02:39:36|1.14613
02:39:37|1.14613
02:39:38|1.14613
02:39:39|1.14613
02:39:40|1.14613
02:39:41|1.14613
02:39:42|1.14613
02:39:43|1.14613
02:39:45|1.14613
02:39:45|1.14613
02:39:46|1.14613
02:39:48|1.14613
02:39:48|1.14613
02:39:49|1.14613
02:39:50|1.14613
02:39:51|1.14613
02:39:53|1.14613
02:39:53|1.14613
02:39:54|1.14613
02:39:55|1.14613
02:39:56|1.14613
02:39:57|1.14613
02:39:58|1.14613
02:39:59|1.14613
02:40:00|1.14793
02:40:01|1.14793
02:40:03|1.14793
02:40:04|1.14793
02:40:04|1.14793
02:40:05|1.14793
02:40:06|1.14793
02:40:07|1.14793
02:40:08|1.14793
02:40:09|1.14793
02:40:11|1.14793
02:40:11|1.14793
02:40:13|1.14793
02:40:14|1.14793
02:40:14|1.14793
02:40:15|1.14793
02:40:16|1.14793
02:40:17|1.14793
02:40:18|1.14793
02:40:19|1.14793
02:40:21|1.14793
02:40:21|1.14793
02:40:22|1.14793
02:40:23|1.14793
02:40:25|1.14793
02:40:26|1.14793
02:40:26|1.14793
02:40:28|1.14793
02:40:28|1.14793
02:40:29|1.14793
02:40:31|1.14793
02:40:31|1.14793
02:40:32|1.14793
02:40:33|1.14793
02:40:34|1.14793
02:40:36|1.14793
02:40:37|1.14793
02:40:38|1.14793
02:40:39|1.14793
02:40:40|1.14793
02:40:41|1.14793
02:40:42|1.14793
02:40:44|1.14793
02:40:44|1.14793
02:40:45|1.14754
02:40:46|1.14754
02:40:47|1.14754
02:40:48|1.14754
02:40:49|1.14754
02:40:50|1.14754
02:40:52|1.14754
02:40:53|1.14754
02:40:53|1.14754
02:40:54|1.14754
02:40:56|1.14754
02:40:56|1.14754
02:40:58|1.14754
02:40:58|1.14754
02:40:59|1.14754
02:41:01|1.14754
02:41:01|1.14754
02:41:03|1.14754
02:41:04|1.14754
02:41:05|1.14754
02:41:05|1.14754
02:41:06|1.14754
02:41:07|1.14754
02:41:08|1.14754
02:41:10|1.14754
02:41:11|1.14754
02:41:11|1.14754
02:41:12|1.14754
02:41:13|1.14754
02:41:15|1.14754
02:41:15|1.14754
02:41:16|1.14754
02:41:18|1.14754
02:41:18|1.14754
02:41:20|1.14765
02:41:21|1.14765
02:41:22|1.14765
02:41:23|1.14765
02:41:23|1.14765
02:41:25|1.14765
02:41:26|1.14765
02:41:27|1.14765
02:41:28|1.14765
02:41:29|1.14765
02:41:29|1.14765
02:41:31|1.14765
02:41:31|1.14765
02:41:32|1.14765
02:41:34|1.14765
02:41:34|1.14765
02:41:36|1.14765
02:41:36|1.14765
02:41:37|1.14765
02:41:39|1.14765
02:41:39|1.14765
02:41:41|1.14765
02:41:41|1.14765
02:41:43|1.14765
02:41:44|1.14765
02:41:45|1.14765
02:41:46|1.14476
02:41:47|1.14476
02:41:48|1.14476
02:41:48|1.14476
02:41:50|1.14476
02:41:51|1.14476
02:41:52|1.14476
02:41:53|1.14476
02:41:54|1.14476
02:41:55|1.14476
02:41:56|1.14476
02:41:57|1.14476
02:41:58|1.14476
02:41:59|1.14476
02:42:00|1.14476
02:42:01|1.14476
02:42:02|1.14476
02:42:03|1.14476
02:42:04|1.14476
02:42:05|1.14476
02:42:05|1.14476
02:42:07|1.14476
02:42:08|1.14476
02:42:09|1.14476
02:42:10|1.14476
02:42:11|1.14476
02:42:12|1.14476
02:42:13|1.14476
02:42:14|1.14476
02:42:15|1.14476
02:42:16|1.14476
02:42:17|1.14476
02:42:18|1.14476
02:42:19|1.14476
02:42:20|1.14476
02:42:21|1.14476
02:42:22|1.14476
02:42:23|1.14476
02:42:24|1.14476
02:42:25|1.14476
02:42:26|1.14476
02:42:27|1.14476
02:42:28|1.14476
02:42:29|1.14476
02:42:30|1.14476
02:42:31|1.14476
02:42:32|1.14476
02:42:33|1.14476
02:42:34|1.14476
02:42:35|1.14476
02:42:36|1.14476
02:42:37|1.14476
02:42:39|1.14476
02:42:40|1.14476
02:42:41|1.14476
02:42:42|1.14476
02:42:42|1.14476
02:42:43|1.14476
02:42:45|1.14476
02:42:46|1.14476
02:42:46|1.14476
02:42:48|1.14476
02:42:49|1.14476
02:42:50|1.14476
02:42:51|1.14476
02:42:52|1.14476
02:42:53|1.14476
02:42:54|1.14476
02:42:55|1.14476
02:42:57|1.14476
02:42:58|1.14476
02:42:58|1.14476
02:43:00|1.15
02:43:01|1.15
02:43:01|1.15
02:43:02|1.15
02:43:03|1.15
02:43:05|1.15
02:43:05|1.15
02:43:06|1.15
02:43:08|1.15
02:43:09|1.15
02:43:10|1.15
02:43:10|1.15
02:43:12|1.14897
02:43:12|1.14897
02:43:14|1.14897
02:43:14|1.14897
02:43:15|1.14897
02:43:17|1.15114
02:43:18|1.15114
02:43:18|1.15114
02:43:19|1.15114
02:43:20|1.15114
02:43:21|1.15114
02:43:23|1.15114
02:43:23|1.15114
02:43:25|1.15114
02:43:25|1.15114
02:43:26|1.15114
02:43:27|1.15114
02:43:28|1.15114
02:43:30|1.15114
02:43:31|1.15114
02:43:32|1.15114
02:43:33|1.15114
02:43:33|1.15114
02:43:34|1.15114
02:43:36|1.15296
02:43:37|1.15296
02:43:38|1.15296
02:43:40|1.15296
02:43:41|1.15296
02:43:42|1.15296
02:43:43|1.15296
02:43:44|1.15296
02:43:45|1.15187
02:43:47|1.15187
02:43:48|1.15187
02:43:48|1.15187
02:43:49|1.15187
02:43:50|1.15187
02:43:52|1.15187
02:43:53|1.15187
02:43:54|1.15187
02:43:55|1.15187
02:43:56|1.15187
02:43:57|1.15187
02:43:58|1.15187
02:43:59|1.15187
02:44:00|1.15187
02:44:01|1.15187
02:44:02|1.15187
02:44:03|1.15187
02:44:04|1.15187
02:44:05|1.15187
02:44:06|1.15187
02:44:07|1.15187
02:44:08|1.15187
02:44:09|1.15187
02:44:10|1.15187
02:44:11|1.15187
02:44:12|1.15187
02:44:13|1.15187
02:44:14|1.15424
02:44:16|1.15424
02:44:16|1.15424
02:44:17|1.15424
02:44:18|1.15424
02:44:19|1.15424
02:44:20|1.15424
02:44:22|1.15424
02:44:23|1.15424
02:44:23|1.15424
02:44:24|1.15424
02:44:25|1.15424
02:44:26|1.15424
02:44:27|1.15424
02:44:28|1.15213
02:44:30|1.15213
02:44:30|1.15213
02:44:31|1.15213
02:44:42|1.15213
02:44:43|1.15213
02:44:44|1.15213
02:44:45|1.15213
02:44:47|1.15213
02:44:47|1.15213
02:44:48|1.15213
02:44:49|1.15213
02:44:51|1.15213
02:44:52|1.15213
02:44:53|1.15213
02:44:54|1.15213
02:44:55|1.15213
02:44:56|1.15213
02:44:57|1.15213
02:44:58|1.15213
02:44:59|1.15213
02:45:00|1.15213
02:45:00|1.15213
02:45:02|1.15213
02:45:02|1.15213
02:45:03|1.15213
02:45:04|1.15213
02:45:05|1.15213
02:45:07|1.15213
02:45:08|1.15213
02:45:09|1.15213
02:45:09|1.14839
02:45:11|1.14839
02:45:12|1.14839
02:45:12|1.14839
02:45:14|1.1488
02:45:15|1.1488
02:45:16|1.1488
02:45:17|1.14512
02:45:17|1.14512
02:45:18|1.14512
02:45:20|1.14512
02:45:20|1.14512
02:45:22|1.14512
02:45:23|1.14512
02:45:24|1.14512
02:45:24|1.14512
02:45:26|1.14512
02:45:26|1.14512
02:45:28|1.14496
02:45:28|1.14496
02:45:30|1.14496
02:45:30|1.14496
02:45:32|1.14496
02:45:33|1.14496
02:45:33|1.14496
02:45:35|1.14496
02:45:35|1.14496
02:45:37|1.14496
02:45:38|1.14496
02:45:39|1.14496
02:45:40|1.14496
02:45:41|1.14496
02:45:42|1.14496
02:45:43|1.14496
02:45:44|1.14496
02:45:45|1.14496
02:45:46|1.14
02:45:47|1.14
02:45:48|1.14
02:45:49|1.14
02:45:50|1.14
02:45:51|1.14
02:45:52|1.14
02:45:53|1.14
02:45:54|1.14
02:45:55|1.14
02:45:56|1.14
02:45:57|1.14
02:45:58|1.13844
02:46:00|1.13844
02:46:00|1.13844
02:46:01|1.13844
02:46:02|1.13844
02:46:03|1.13844
02:46:04|1.13844
02:46:05|1.13844
02:46:06|1.13844
02:46:07|1.13844
02:46:08|1.13844
02:46:09|1.13844
02:46:10|1.13844
02:46:11|1.13844
02:46:13|1.13844
02:46:13|1.13844
02:46:15|1.13844
02:46:15|1.13844
02:46:16|1.13844
02:46:18|1.13844
02:46:19|1.13844
02:46:20|1.13844
02:46:21|1.13844
02:46:21|1.13844
02:46:22|1.13844
02:46:23|1.13844
02:46:24|1.13844
02:46:26|1.13844
02:46:26|1.1422
02:46:28|1.1422
02:46:28|1.1422
02:46:29|1.1422
02:46:31|1.1422
02:46:32|1.1422
02:46:33|1.14
02:46:33|1.14
02:46:35|1.14
02:46:35|1.14
02:46:37|1.14
02:46:38|1.14
02:46:39|1.14
02:46:40|1.14
02:46:41|1.14
02:46:42|1.14
02:46:43|1.14
02:46:44|1.14
02:46:45|1.14
02:46:46|1.14
02:46:47|1.14
02:46:48|1.14
02:46:49|1.14
02:46:50|1.14
02:46:51|1.14
02:46:52|1.14
02:46:53|1.14
02:46:54|1.14
02:46:55|1.14
02:46:56|1.14
02:46:57|1.14
02:46:58|1.14
02:46:59|1.14
02:47:00|1.1384
02:47:01|1.13834
02:47:02|1.13834
02:47:03|1.13834
02:47:04|1.13834
02:47:05|1.13834
02:47:06|1.13834
02:47:07|1.13834
02:47:08|1.13834
02:47:09|1.13834
02:47:10|1.13834
02:47:11|1.13834
02:47:12|1.13834
02:47:13|1.13834
02:47:14|1.13834
02:47:16|1.13834
02:47:16|1.13834
02:47:17|1.13834
02:47:18|1.13834
02:47:19|1.13834
02:47:20|1.13834
02:47:21|1.13834
02:47:22|1.13834
02:47:23|1.13834
02:47:24|1.13834
02:47:25|1.13834
02:47:26|1.13834
02:47:27|1.13834
02:47:28|1.13834
02:47:29|1.13834
02:47:30|1.13834
02:47:31|1.13834
02:47:32|1.13834
02:47:33|1.13834
02:47:34|1.13834
02:47:35|1.13834
02:47:36|1.13834
02:47:37|1.13834
02:47:38|1.13834
02:47:39|1.13834
02:47:40|1.13834
02:47:41|1.13834
02:47:43|1.13834
02:47:44|1.13834
02:47:44|1.13834
02:47:46|1.13834
02:47:47|1.13834
02:47:48|1.13834
02:47:49|1.13834
02:47:50|1.13834
02:47:51|1.13834
02:47:51|1.13834
02:47:53|1.13834
02:47:54|1.13834
02:47:55|1.13834
02:47:56|1.13834
02:47:56|1.13834
02:47:57|1.13834
02:47:59|1.13834
02:48:00|1.13834
02:48:01|1.13834
02:48:02|1.13834
02:48:03|1.13834
02:48:03|1.13834
02:48:04|1.13834
02:48:06|1.13834
02:48:07|1.13834
02:48:07|1.14386
02:48:09|1.14386
02:48:10|1.14386
02:48:11|1.14386
02:48:12|1.14386
02:48:13|1.14386
02:48:14|1.14386
02:48:15|1.14386
02:48:16|1.14386
02:48:17|1.14386
02:48:18|1.14386
02:48:19|1.145
02:48:20|1.145
02:48:22|1.145
02:48:22|1.145
02:48:23|1.145
02:48:24|1.145
02:48:25|1.145
02:48:26|1.145
02:48:27|1.145
02:48:28|1.145
02:48:29|1.145
02:48:30|1.145
02:48:31|1.145
02:48:32|1.145
02:48:33|1.145
02:48:34|1.14405
02:48:35|1.14405
02:48:36|1.14405
02:48:37|1.14405
02:48:38|1.14405
02:48:39|1.14405
02:48:40|1.14405
02:48:42|1.14405
02:48:42|1.14405
02:48:44|1.14405
02:48:45|1.14405
02:48:46|1.14405
02:48:47|1.14405
02:48:48|1.14405
02:48:49|1.14405
02:48:50|1.14405
02:48:51|1.14405
02:48:52|1.14405
02:48:53|1.14405
02:48:54|1.14405
02:48:55|1.14405
02:48:56|1.14405
02:48:57|1.14405
02:48:58|1.14405
02:48:59|1.14405
02:49:00|1.14405
02:49:01|1.14405
02:49:02|1.14405
02:49:03|1.14405
02:49:04|1.14405
02:49:05|1.14405
02:49:06|1.14405
02:49:07|1.14405
02:49:08|1.14405
02:49:09|1.14405
02:49:10|1.14405
02:49:11|1.14405
02:49:12|1.14405
02:49:13|1.14405
02:49:15|1.14405
02:49:15|1.14405
02:49:16|1.14405
02:49:18|1.14405
02:49:19|1.14405
02:49:19|1.14405
02:49:21|1.14405
02:49:21|1.14405
02:49:22|1.14405
02:49:23|1.14405
02:49:24|1.14405
02:49:25|1.14405
02:49:26|1.14405
02:49:28|1.14405
02:49:29|1.14615
02:49:30|1.14615
02:49:30|1.14615
02:49:32|1.14615
02:49:32|1.14615
02:49:33|1.14615
02:49:35|1.14615
02:49:35|1.14615
02:49:37|1.14615
02:49:38|1.14615
02:49:39|1.14615
02:49:40|1.14615
02:49:41|1.14615
02:49:42|1.14615
02:49:43|1.14615
02:49:44|1.14615
02:49:45|1.14615
02:49:46|1.14615
02:49:47|1.14615
02:49:48|1.14615
02:49:49|1.14615
02:49:50|1.14615
02:49:51|1.14615
02:49:52|1.14615
02:49:53|1.14615
02:49:54|1.1461
02:49:55|1.1461
02:49:56|1.1461
02:49:57|1.1461
02:49:58|1.1461
02:49:59|1.1461
02:50:00|1.1461
02:50:01|1.1461
02:50:02|1.1461
02:50:03|1.1461
02:50:04|1.1461
02:50:05|1.1461
02:50:06|1.1461
02:50:07|1.1461
02:50:08|1.1461
02:50:09|1.1461
02:50:10|1.14537
02:50:11|1.14537
02:50:12|1.14537
02:50:13|1.14537
02:50:15|1.14537
02:50:15|1.145
02:50:16|1.145
02:50:17|1.145
02:50:18|1.145
02:50:20|1.145
02:50:20|1.145
02:50:21|1.145
02:50:22|1.145
02:50:23|1.145
02:50:25|1.145
02:50:25|1.145
02:50:26|1.145
02:50:27|1.145
02:50:28|1.145
02:50:29|1.145
02:50:30|1.145
02:50:31|1.145
02:50:32|1.145
02:50:33|1.145
02:50:34|1.145
02:50:36|1.145
02:50:36|1.145
02:50:37|1.145
02:50:39|1.145
02:50:40|1.145
02:50:40|1.145
02:50:41|1.145
02:50:42|1.145
02:50:44|1.145
02:50:44|1.145
02:50:45|1.145
02:50:47|1.145
02:50:49|1.145
02:50:49|1.145
02:50:50|1.145
02:50:51|1.145
02:50:53|1.145
02:50:53|1.145
02:50:54|1.145
02:50:55|1.145
02:50:56|1.145
02:50:57|1.145
02:50:58|1.145
02:50:59|1.145
02:51:00|1.145
02:51:01|1.145
02:51:02|1.145
02:51:04|1.145
02:51:05|1.145
02:51:06|1.145
02:51:06|1.145
02:51:08|1.145
02:51:09|1.145
02:51:10|1.145
02:51:11|1.145
02:51:11|1.145
02:51:13|1.145
02:51:13|1.145
02:51:15|1.145
02:51:16|1.145
02:51:17|1.145
02:51:17|1.145
02:51:19|1.14262
02:51:20|1.14262
02:51:21|1.14262
02:51:22|1.14262
02:51:23|1.14262
02:51:24|1.14262
02:51:25|1.14262
02:51:26|1.14262
02:51:27|1.14262
02:51:28|1.14262
02:51:29|1.14262
02:51:30|1.14262
02:51:31|1.14262
02:51:32|1.14262
02:51:33|1.14262
02:51:34|1.14262
02:51:35|1.14262
02:51:40|1.14262
02:51:41|1.13906
02:51:42|1.13906
02:51:43|1.13906
02:51:44|1.13906
02:51:45|1.13906
02:51:46|1.13906
02:51:48|1.13906
02:51:48|1.13906
02:51:49|1.13906
02:51:50|1.13906
02:51:51|1.13906
02:51:52|1.13906
02:51:54|1.13906
02:51:54|1.13906
02:51:55|1.13906
02:51:56|1.13906
02:51:57|1.13906
02:51:59|1.13906
02:51:59|1.13906
02:52:01|1.13906
02:52:01|1.13906
02:52:03|1.13906
02:52:03|1.13906
02:52:04|1.13906
02:52:05|1.13906
02:52:06|1.13906
02:52:07|1.13906
02:52:08|1.13906
02:52:09|1.13906
02:52:10|1.13906
02:52:11|1.13906
02:52:12|1.13906
02:52:13|1.13906
02:52:15|1.13906
02:52:15|1.13906
02:52:17|1.13687
02:52:18|1.13687
02:52:18|1.13687
02:52:19|1.13505
02:52:20|1.13505
02:52:22|1.13505
02:52:23|1.13365
02:52:24|1.13365
02:52:26|1.13365
02:52:27|1.13365
02:52:27|1.13365
02:52:29|1.13365
02:52:29|1.13365
02:52:30|1.13365
02:52:31|1.13365
02:52:32|1.13365
02:52:33|1.13365
02:52:35|1.13365
02:52:36|1.13365
02:52:37|1.13365
02:52:38|1.13365
02:52:39|1.13365
02:52:40|1.13365
02:52:41|1.13365
02:52:42|1.13365
02:52:43|1.13365
02:52:44|1.13365
02:52:45|1.13365
02:52:46|1.13365
02:52:47|1.13365
02:52:49|1.13365
02:52:50|1.13365
02:52:51|1.13365
02:52:52|1.13365
02:52:53|1.13365
02:52:53|1.13365
02:52:55|1.13365
02:52:55|1.13365
02:52:56|1.13365
02:52:58|1.13365
02:52:59|1.13365
02:53:00|1.13365
02:53:01|1.13365
02:53:01|1.13365
02:53:02|1.13365
02:53:04|1.13365
02:53:04|1.13365
02:53:06|1.13365
02:53:06|1.13365
02:53:07|1.13365
02:53:09|1.13365
02:53:10|1.13198
02:53:11|1.13198
02:53:12|1.13001
02:53:13|1.13001
02:53:13|1.13001
02:53:15|1.13001
02:53:16|1.13001
02:53:17|1.13
02:53:18|1.13
02:53:19|1.12936
02:53:20|1.12936
02:53:21|1.12897
02:53:22|1.12897
02:53:23|1.12897
02:53:24|1.12897
02:53:25|1.12897
02:53:26|1.12247
02:53:27|1.11949
02:53:28|1.1233
02:53:29|1.12665
02:53:30|1.12665
02:53:31|1.12827
02:53:31|1.12827
02:53:33|1.12827
02:53:34|1.12827
02:53:35|1.12827
02:53:35|1.12827
02:53:37|1.12827
02:53:37|1.12827
02:53:38|1.12827
02:53:40|1.12827
02:53:41|1.12827
02:53:41|1.12827
02:53:43|1.12827
02:53:44|1.12827
02:53:44|1.12827
02:53:46|1.12827
02:53:47|1.12827
02:53:48|1.12827
02:53:50|1.12468
02:53:51|1.12468
02:53:52|1.12566
02:53:53|1.12566
02:53:54|1.12566
02:53:55|1.12566
02:53:56|1.12566
02:53:57|1.12566
02:53:58|1.12566
02:53:59|1.12566
02:54:00|1.12566
02:54:00|1.12566
02:54:02|1.12566
02:54:03|1.12566
02:54:04|1.12566
02:54:05|1.12566
02:54:05|1.12566
02:54:07|1.12566
02:54:08|1.12566
02:54:09|1.12566
02:54:10|1.12566
02:54:11|1.12566
02:54:12|1.12566
02:54:13|1.12566
02:54:14|1.12566
02:54:15|1.12566
02:54:16|1.12566
02:54:17|1.12566
02:54:18|1.12566
02:54:19|1.12566
02:54:21|1.12894
02:54:21|1.12894
02:54:22|1.12894
02:54:23|1.12894
02:54:24|1.12894
02:54:25|1.12894
02:54:26|1.12894
02:54:27|1.12894
02:54:28|1.12638
02:54:29|1.12638
02:54:30|1.12638
02:54:31|1.12638
02:54:32|1.12443
02:54:33|1.12443
02:54:34|1.12443
02:54:35|1.12443
02:54:36|1.12443
02:54:37|1.11641
02:54:38|1.11641
02:54:39|1.11641
02:54:40|1.11759
02:54:41|1.11759
02:54:42|1.11891
02:54:43|1.11891
02:54:44|1.11891
02:54:45|1.11891
02:54:46|1.11859
02:54:47|1.11859
02:54:48|1.11859
02:54:49|1.11859
02:54:50|1.11859
02:54:52|1.11859
02:54:52|1.11859
02:54:53|1.11859
02:54:54|1.11714
02:54:55|1.11714
02:54:56|1.11714
02:54:57|1.11714
02:54:58|1.11892
02:54:59|1.11892
02:55:00|1.11892
02:55:01|1.11892
02:55:02|1.11892
02:55:03|1.11892
02:55:04|1.11892
02:55:05|1.11892
02:55:06|1.11892
02:55:07|1.11892
02:55:08|1.11892
02:55:09|1.11892
02:55:10|1.11892
02:55:11|1.11892
02:55:12|1.11892
02:55:13|1.11892
02:55:14|1.11892
02:55:15|1.11892
02:55:16|1.11892
02:55:17|1.11892
02:55:18|1.11892
02:55:19|1.11892
02:55:20|1.11892
02:55:21|1.11892
02:55:22|1.11892
02:55:23|1.11892
02:55:24|1.11892
02:55:25|1.11892
02:55:26|1.11892
02:55:27|1.11892
02:55:28|1.11892
02:55:29|1.11892
02:55:30|1.11892
02:55:31|1.11892
02:55:32|1.11892
02:55:33|1.11892
02:55:34|1.1226
02:55:35|1.12208
02:55:36|1.12267
02:55:37|1.12267
02:55:39|1.12267
02:55:39|1.12267
02:55:40|1.11908
02:55:41|1.11908
02:55:42|1.11908
02:55:43|1.11908
02:55:44|1.11908
02:55:45|1.11908
02:55:46|1.11908
02:55:47|1.11908
02:55:48|1.11908
02:55:49|1.11908
02:55:51|1.11908
02:55:52|1.11908
02:55:53|1.11908
02:55:54|1.11908
02:55:55|1.11908
02:55:56|1.12092
02:55:58|1.12092
02:55:58|1.12092
02:55:59|1.12092
02:56:01|1.12092
02:56:01|1.12092
02:56:03|1.12534
02:56:03|1.12534
02:56:05|1.12534
02:56:06|1.12534
02:56:07|1.12534
02:56:08|1.12534
02:56:09|1.12534
02:56:09|1.12534
02:56:12|1.12237
02:56:12|1.12237
02:56:13|1.12237
02:56:14|1.12237
02:56:15|1.12237
02:56:16|1.12237
02:56:17|1.12237
02:56:18|1.12237
02:56:19|1.12237
02:56:20|1.12237
02:56:21|1.12516
02:56:22|1.12516
02:56:23|1.12516
02:56:24|1.12516
02:56:25|1.12516
02:56:26|1.12516
02:56:27|1.12516
02:56:28|1.12516
02:56:29|1.12516
02:56:30|1.12516
02:56:31|1.12516
02:56:32|1.12516
02:56:33|1.12516
02:56:34|1.12516
02:56:35|1.12516
02:56:36|1.12516
02:56:37|1.12516
02:56:38|1.12516
02:56:39|1.12516
02:56:40|1.12516
02:56:41|1.12516
02:56:42|1.12516
02:56:44|1.12516
02:56:44|1.12516
02:56:45|1.12516
02:56:46|1.12516
02:56:47|1.12516
02:56:48|1.12516
02:56:49|1.12385
02:56:50|1.12385
02:56:52|1.12385
02:56:52|1.12385
02:56:53|1.1266
02:56:55|1.1266
02:56:56|1.1266
02:56:56|1.1266
02:56:58|1.1266
02:56:59|1.1266
02:57:00|1.1266
02:57:01|1.1266
02:57:02|1.1266
02:57:03|1.1266
02:57:04|1.1266
02:57:05|1.1266
02:57:06|1.1266
02:57:07|1.1266
02:57:08|1.1266
02:57:09|1.1266
02:57:10|1.1266
02:57:11|1.12452
02:57:12|1.12452
02:57:13|1.12452
02:57:14|1.12452
02:57:15|1.12452
02:57:16|1.1225
02:57:17|1.1225
02:57:18|1.1225
02:57:19|1.1225
02:57:20|1.1225
02:57:22|1.1225
02:57:22|1.1225
02:57:23|1.1225
02:57:24|1.1225
02:57:25|1.1225
02:57:26|1.1225
02:57:27|1.1225
02:57:28|1.1225
02:57:29|1.1225
02:57:30|1.1225
02:57:31|1.1225
02:57:32|1.1225
02:57:33|1.1225
02:57:34|1.1225
02:57:35|1.1225
02:57:36|1.1225
02:57:37|1.1225
02:57:38|1.1225
02:57:39|1.1225
02:57:41|1.1225
02:57:41|1.1225
02:57:42|1.1225
02:57:43|1.1225
02:57:44|1.1225
02:57:46|1.1225
02:57:46|1.1225
02:57:48|1.1225
02:57:48|1.1225
02:57:49|1.1225
02:57:50|1.11921
02:57:51|1.11921
02:57:52|1.11921
02:57:53|1.11921
02:57:54|1.11921
02:57:55|1.11921
02:57:57|1.11921
02:57:58|1.11921
02:57:58|1.11921
02:58:00|1.11921
02:58:01|1.11921
02:58:02|1.11921
02:58:02|1.11921
02:58:03|1.11921
02:58:04|1.11921
02:58:05|1.11921
02:58:07|1.11921
02:58:08|1.11921
02:58:09|1.11921
02:58:10|1.11921
02:58:10|1.11921
02:58:12|1.12378
02:58:13|1.12378
02:58:14|1.12378
02:58:15|1.12378
02:58:16|1.12248
02:58:17|1.12248
02:58:18|1.12248
02:58:18|1.12248
02:58:19|1.12248
02:58:21|1.12248
02:58:22|1.12248
02:58:23|1.12248
02:58:24|1.12248
02:58:25|1.12248
02:58:25|1.12248
02:58:27|1.12248
02:58:28|1.12248
02:58:29|1.12248
02:58:29|1.12248
02:58:31|1.12248
02:58:32|1.12248
02:58:33|1.12248
02:58:33|1.12248
02:58:35|1.12441
02:58:36|1.12441
02:58:37|1.12441
02:58:38|1.12441
02:58:39|1.12441
02:58:40|1.12441
02:58:41|1.12441
02:58:42|1.12441
02:58:42|1.12441
02:58:43|1.12441
02:58:44|1.12441
02:58:46|1.12441
02:58:46|1.12441
02:58:48|1.12441
02:58:48|1.12441
02:58:50|1.12441
02:58:50|1.12441
02:58:52|1.12441
02:58:53|1.12441
02:58:54|1.12441
02:58:55|1.12441
02:58:56|1.12441
02:58:57|1.12441
02:58:59|1.12441
02:59:00|1.12441
02:59:01|1.12441
02:59:02|1.12441
02:59:03|1.12441
02:59:03|1.12441
02:59:05|1.12441
02:59:05|1.12441
02:59:07|1.12441
02:59:08|1.12441
02:59:09|1.12441
02:59:10|1.12441
02:59:11|1.12441
02:59:12|1.12441
02:59:13|1.12441
02:59:14|1.1226
02:59:15|1.1226
02:59:16|1.1226
02:59:17|1.1226
02:59:18|1.1226
02:59:19|1.1226
02:59:20|1.1226
02:59:21|1.12256
02:59:22|1.12256
02:59:23|1.12256
02:59:24|1.12256
02:59:25|1.12256
02:59:26|1.12256
02:59:27|1.12256
02:59:28|1.12256
02:59:29|1.12256
02:59:30|1.12256
02:59:31|1.12256
02:59:32|1.12256
02:59:33|1.12256
02:59:34|1.12256
02:59:35|1.12256
02:59:36|1.12256
02:59:37|1.12256
02:59:38|1.12256
02:59:39|1.12256
02:59:40|1.12256
02:59:41|1.12256
02:59:42|1.12256
02:59:43|1.12256
02:59:44|1.12256
02:59:45|1.12256
02:59:46|1.12256
02:59:47|1.12256
02:59:48|1.12256
02:59:49|1.12256
02:59:50|1.12256
02:59:51|1.12256
02:59:52|1.12256
02:59:53|1.12256
02:59:54|1.12256
02:59:56|1.12256
02:59:56|1.12256
02:59:57|1.12256
02:59:58|1.12256
02:59:59|1.12256
03:00:00|1.12256
03:00:01|1.12256
03:00:02|1.12256
03:00:03|1.12256
03:00:04|1.12256
03:00:05|1.12256
03:00:06|1.12256
03:00:07|1.12256
03:00:08|1.12256
03:00:09|1.12256
03:00:10|1.12256
03:00:11|1.12256
03:00:12|1.12256
03:00:13|1.12256
03:00:14|1.12256
03:00:15|1.12256
03:00:16|1.12256
03:00:17|1.12256
03:00:18|1.12256
03:00:19|1.12256
03:00:20|1.12256
03:00:21|1.12256
03:00:22|1.12256
03:00:23|1.12256
03:00:24|1.12256
03:00:25|1.12256
03:00:26|1.12256
03:00:27|1.12256
03:00:28|1.12256
03:00:29|1.12256
03:00:30|1.12256
03:00:31|1.12256
03:00:32|1.12256
03:00:33|1.12256
03:00:34|1.12256
03:00:35|1.12256
03:00:36|1.12183
03:00:37|1.12183
03:00:38|1.12067
03:00:39|1.12067
03:00:40|1.12067
03:00:41|1.12067
03:00:42|1.12067
03:00:43|1.12067
03:00:44|1.12067
03:00:45|1.12067
03:00:46|1.12067
03:00:47|1.12029
03:00:48|1.12029
03:00:49|1.12029
03:00:50|1.12029
03:00:51|1.12029
03:00:52|1.12029
03:00:53|1.12029
03:00:54|1.12029
03:00:56|1.12029
03:00:57|1.12029
03:00:57|1.12029
03:00:59|1.12029
03:01:00|1.12029
03:01:01|1.12029
03:01:03|1.12029
03:01:03|1.12029
03:01:04|1.12029
03:01:05|1.12029
03:01:06|1.12029
03:01:07|1.12029
03:01:09|1.12029
03:01:09|1.12029
03:01:10|1.12029
03:01:11|1.12029
03:01:12|1.12029
03:01:14|1.12029
03:01:14|1.12029
03:01:15|1.12029
03:01:16|1.12029
03:01:17|1.12794
03:01:18|1.12794
03:01:20|1.12794
03:01:20|1.12794
03:01:21|1.12794
03:01:22|1.12794
03:01:23|1.12794
03:01:24|1.12794
03:01:25|1.12794
03:01:26|1.12794
03:01:27|1.12794
03:01:28|1.12794
03:01:29|1.12794
03:01:30|1.12794
03:01:31|1.12794
03:01:32|1.12794
03:01:33|1.12794
03:01:34|1.12794
03:01:35|1.12794
03:01:36|1.12794
03:01:37|1.12794
03:01:38|1.12794
03:01:39|1.12794
03:01:40|1.12794
03:01:42|1.12794
03:01:42|1.12794
03:01:44|1.12794
03:01:44|1.12794
03:01:45|1.12794
03:01:46|1.12794
03:01:48|1.12794
03:01:49|1.12794
03:01:49|1.12794
03:01:51|1.12794
03:01:51|1.12794
03:01:52|1.12794
03:01:53|1.12794
03:01:54|1.12794
03:01:55|1.12794
03:01:56|1.12794
03:01:59|1.12794
03:01:59|1.12794
03:02:00|1.12837
03:02:02|1.12837
03:02:03|1.12837
03:02:04|1.12837
03:02:05|1.12837
03:02:06|1.12837
03:02:07|1.12837
03:02:08|1.12837
03:02:09|1.12837
03:02:10|1.12837
03:02:11|1.12837
03:02:12|1.12837
03:02:12|1.12837
03:02:14|1.12837
03:02:15|1.12837
03:02:15|1.12837
03:02:17|1.12837
03:02:18|1.12837
03:02:19|1.12837
03:02:20|1.12837
03:02:21|1.12837
03:02:22|1.12837
03:02:22|1.12837
03:02:24|1.12837
03:02:25|1.12837
03:02:26|1.12837
03:02:27|1.12837
03:02:28|1.12837
03:02:29|1.12837
03:02:29|1.12837
03:02:31|1.12837
03:02:31|1.12837
03:02:33|1.12837
03:02:34|1.12837
03:02:35|1.12837
03:02:36|1.12837
03:02:36|1.12837
03:02:38|1.12837
03:02:39|1.12837
03:02:40|1.12837
03:02:40|1.12837
03:02:42|1.12837
03:02:42|1.12837
03:02:44|1.12837
03:02:44|1.12837
03:02:45|1.12837
03:02:46|1.12837
03:02:48|1.12837
03:02:49|1.12837
03:02:49|1.12837
03:02:50|1.12837
03:02:52|1.12837
03:02:53|1.12837
03:02:53|1.12837
03:02:55|1.12837
03:02:55|1.12837
03:02:56|1.12837
03:02:58|1.12837
03:02:59|1.12837
03:02:59|1.12837
03:03:01|1.12837
03:03:02|1.12837
03:03:03|1.12837
03:03:04|1.12837
03:03:05|1.12837
03:03:06|1.12837
03:03:07|1.12837
03:03:08|1.12837
03:03:09|1.12837
03:03:10|1.12837
03:03:11|1.12837
03:03:12|1.12837
03:03:13|1.12837
03:03:14|1.12837
03:03:15|1.12837
03:03:16|1.12837
03:03:17|1.12837
03:03:18|1.12837
03:03:19|1.12837
03:03:20|1.12837
03:03:21|1.12837
03:03:22|1.12837
03:03:23|1.12837
03:03:24|1.12837
03:03:25|1.12837
03:03:26|1.12837
03:03:27|1.12837
03:03:28|1.12837
03:03:29|1.12837
03:03:30|1.12837
03:03:31|1.12837
03:03:33|1.12837
03:03:33|1.12837
03:03:34|1.12837
03:03:35|1.12837
03:03:36|1.12837
03:03:37|1.12837
03:03:38|1.12837
03:03:39|1.12837
03:03:40|1.12837
03:03:41|1.12837
03:03:42|1.12837
03:03:43|1.12837
03:03:44|1.12837
03:03:45|1.12837
03:03:46|1.12837
03:03:47|1.12837
03:03:48|1.12837
03:03:49|1.12837
03:03:50|1.12837
03:03:51|1.12837
03:03:52|1.12837
03:03:53|1.12837
03:03:54|1.12837
03:03:55|1.12837
03:03:56|1.12837
03:03:57|1.12551
03:03:58|1.12551
03:03:59|1.12551
03:04:00|1.12551
03:04:02|1.12551
03:04:02|1.12551
03:04:04|1.12551
03:04:04|1.12551
03:04:05|1.12403
03:04:07|1.12403
03:04:08|1.12403
03:04:08|1.12403
03:04:09|1.12403
03:04:10|1.12403
03:04:11|1.12403
03:04:13|1.12403
03:04:14|1.12403
03:04:15|1.12403
03:04:15|1.12375
03:04:17|1.12375
03:04:18|1.12375
03:04:18|1.12375
03:04:19|1.12375
03:04:20|1.12375
03:04:21|1.12375
03:04:22|1.12375
03:04:24|1.12375
03:04:25|1.12375
03:04:26|1.12375
03:04:27|1.12192
03:04:28|1.12192
03:04:29|1.12071
03:04:30|1.12071
03:04:31|1.12071
03:04:32|1.12071
03:04:32|1.12071
03:04:34|1.12071
03:04:35|1.12071
03:04:35|1.12071
03:04:36|1.12071
03:04:38|1.12071
03:04:39|1.12071
03:04:40|1.12071
03:04:41|1.12071
03:04:42|1.12071
03:04:43|1.12071
03:04:43|1.12071
03:04:44|1.12071
03:04:46|1.12071
03:04:46|1.12071
03:04:48|1.12071
03:04:49|1.12071
03:04:49|1.12071
03:04:50|1.12071
03:04:52|1.12071
03:04:52|1.12071
03:04:54|1.12071
03:04:54|1.12071
03:04:56|1.12071
03:04:57|1.12345
03:04:58|1.12345
03:04:59|1.12345
03:05:01|1.12345
03:05:01|1.12345
03:05:03|1.12345
03:05:03|1.12345
03:05:04|1.12345
03:05:05|1.12345
03:05:06|1.12345
03:05:08|1.12345
03:05:08|1.12345
03:05:09|1.12345
03:05:10|1.12345
03:05:11|1.12345
03:05:12|1.12345
03:05:13|1.12345
03:05:14|1.12345
03:05:15|1.12345
03:05:16|1.12345
03:05:17|1.12345
03:05:18|1.12345
03:05:19|1.12345
03:05:20|1.12345
03:05:21|1.12345
03:05:22|1.12345
03:05:23|1.12345
03:05:25|1.12345
03:05:25|1.12345
03:05:26|1.12345
03:05:27|1.12345
03:05:28|1.12345
03:05:30|1.12345
03:05:31|1.12345
03:05:32|1.12345
03:05:33|1.12345
03:05:33|1.12345
03:05:34|1.12345
03:05:36|1.12345
03:05:37|1.12345
03:05:37|1.12345
03:05:39|1.12345
03:05:39|1.12345
03:05:41|1.12345
03:05:42|1.12565
03:05:42|1.12565
03:05:44|1.12565
03:05:44|1.12565
03:05:45|1.12565
03:05:47|1.12565
03:05:47|1.12565
03:05:48|1.12565
03:05:49|1.12565
03:05:50|1.12565
03:05:52|1.12565
03:05:52|1.12565
03:05:53|1.12565
03:05:55|1.12565
03:05:56|1.12565
03:05:57|1.12565
03:05:57|1.12786
03:05:58|1.12786
03:05:59|1.12786
03:06:00|1.12786
03:06:03|1.1307
03:06:03|1.13454
03:06:04|1.13581
03:06:05|1.13232
03:06:06|1.13232
03:06:07|1.13232
03:06:08|1.13232
03:06:09|1.13232
03:06:10|1.13232
03:06:11|1.13232
03:06:12|1.13232
03:06:14|1.13232
03:06:14|1.13232
03:06:15|1.13232
03:06:16|1.13232
03:06:17|1.13232
03:06:19|1.13232
03:06:19|1.13232
03:06:20|1.12986
03:06:21|1.12986
03:06:22|1.12986
03:06:24|1.12986
03:06:24|1.12986
03:06:25|1.13088
03:06:26|1.13088
03:06:27|1.13088
03:06:28|1.13088
03:06:30|1.13088
03:06:31|1.13088
03:06:32|1.13088
03:06:33|1.13088
03:06:34|1.13088
03:06:35|1.13088
03:06:36|1.13088
03:06:37|1.13088
03:06:38|1.13088
03:06:39|1.13088
03:06:40|1.13088
03:06:41|1.13088
03:06:42|1.13088
03:06:43|1.13088
03:06:45|1.13088
03:06:46|1.13088
03:06:46|1.13088
03:06:47|1.13088
03:06:48|1.13088
03:06:49|1.13088
03:06:50|1.13088
03:06:51|1.13088
03:06:53|1.13088
03:06:53|1.13088
03:06:54|1.13088
03:06:55|1.13088
03:06:57|1.13088
03:06:57|1.13088
03:06:58|1.13088
03:06:59|1.13088
03:07:00|1.13088
03:07:01|1.13088
03:07:02|1.13088
03:07:04|1.13088
03:07:04|1.13088
03:07:06|1.13088
03:07:06|1.13088
03:07:08|1.13088
03:07:09|1.13088
03:07:10|1.13088
03:07:11|1.13088
03:07:12|1.13088
03:07:13|1.13088
03:07:13|1.13088
03:07:15|1.13088
03:07:16|1.13088
03:07:16|1.13088
03:07:18|1.13088
03:07:19|1.13088
03:07:20|1.13088
03:07:21|1.13088
03:07:22|1.13088
03:07:23|1.13088
03:07:24|1.13088
03:07:25|1.13088
03:07:26|1.13088
03:07:27|1.13088
03:07:28|1.13088
03:07:29|1.13088
03:07:30|1.13088
03:07:31|1.13088
03:07:32|1.13088
03:07:33|1.13088
03:07:34|1.13088
03:07:35|1.13088
03:07:36|1.13088
03:07:37|1.13088
03:07:38|1.13088
03:07:39|1.13088
03:07:40|1.13088
03:07:41|1.13088
03:07:42|1.13088
03:07:43|1.13088
03:07:44|1.13088
03:07:46|1.13088
03:07:46|1.13088
03:07:48|1.13088
03:07:48|1.13088
03:07:49|1.13088
03:07:50|1.13088
03:07:51|1.13088
03:07:52|1.13088
03:07:53|1.13088
03:07:54|1.13088
03:07:55|1.13088
03:07:57|1.13088
03:07:58|1.13088
03:07:58|1.13088
03:07:59|1.13088
03:08:00|1.13088
03:08:02|1.13088
03:08:02|1.13088
03:08:03|1.13088
03:08:05|1.13088
03:08:06|1.13088
03:08:07|1.13088
03:08:08|1.13088
03:08:08|1.13088
03:08:09|1.13088
03:08:11|1.13088
03:08:12|1.13088
03:08:12|1.13123
03:08:14|1.13123
03:08:14|1.13123
03:08:16|1.13123
03:08:17|1.13123
03:08:18|1.13123
03:08:19|1.13123
03:08:20|1.13123
03:08:21|1.13123
03:08:22|1.13123
03:08:23|1.13123
03:08:23|1.13123
03:08:25|1.13123
03:08:26|1.13123
03:08:27|1.13123
03:08:27|1.13123
03:08:29|1.13123
03:08:30|1.13123
03:08:30|1.13123
03:08:32|1.13123
03:08:32|1.13123
03:08:34|1.13123
03:08:35|1.13123
03:08:36|1.13123
03:08:36|1.13123
03:08:38|1.13123
03:08:39|1.13123
03:08:40|1.13123
03:08:40|1.13123
03:08:42|1.13123
03:08:42|1.13123
03:08:44|1.13123
03:08:45|1.13123
03:08:46|1.13123
03:08:47|1.13123
03:08:48|1.13123
03:08:49|1.13123
03:08:50|1.13123
03:08:51|1.13123
03:08:52|1.13123
03:08:53|1.13123
03:08:54|1.13123
03:08:55|1.13123
03:08:56|1.13123
03:08:57|1.13123
03:08:58|1.13123
03:08:59|1.13123
03:09:00|1.1293
03:09:01|1.1293
03:09:02|1.1293
03:09:03|1.1293
03:09:05|1.1293
03:09:06|1.1293
03:09:07|1.1293
03:09:08|1.1293
03:09:09|1.1293
03:09:10|1.1293
03:09:11|1.1293
03:09:12|1.1293
03:09:13|1.1293
03:09:14|1.1293
03:09:15|1.1293
03:09:15|1.12983
03:09:16|1.12983
03:09:18|1.12983
03:09:19|1.12983
03:09:20|1.12983
03:09:21|1.12983
03:09:22|1.12983
03:09:23|1.12983
03:09:23|1.12983
03:09:25|1.12983
03:09:26|1.12983
03:09:27|1.12983
03:09:28|1.12983
03:09:29|1.12983
03:09:29|1.12983
03:09:30|1.12983
03:09:32|1.12983
03:09:33|1.12983
03:09:34|1.12983
03:09:35|1.12983
03:09:35|1.12983
03:09:37|1.12983
03:09:37|1.12983
03:09:39|1.12983
03:09:40|1.12983
03:09:41|1.12983
03:09:41|1.12983
03:09:43|1.12983
03:09:44|1.12983
03:09:45|1.12983
03:09:45|1.13103
03:09:47|1.13103
03:09:48|1.13103
03:09:49|1.13103
03:09:50|1.13103
03:09:51|1.13103
03:09:52|1.13103
03:09:53|1.13103
03:09:54|1.13103
03:09:55|1.13103
03:09:56|1.13103
03:09:57|1.13103
03:09:58|1.13103
03:09:59|1.13103
03:10:00|1.13103
03:10:01|1.13103
03:10:02|1.13103
03:10:03|1.13103
03:10:04|1.13103
03:10:05|1.13103
03:10:06|1.13103
03:10:07|1.13103
03:10:08|1.13103
03:10:09|1.13103
03:10:10|1.13103
03:10:11|1.13103
03:10:12|1.13103
03:10:13|1.13103
03:10:14|1.13103
03:10:15|1.13103
03:10:16|1.13103
03:10:17|1.13103
03:10:18|1.13103
03:10:19|1.13103
03:10:20|1.13103
03:10:21|1.13103
03:10:22|1.13103
03:10:23|1.13103
03:10:24|1.13103
03:10:25|1.13103
03:10:26|1.13103
03:10:27|1.13103
03:10:28|1.13103
03:10:29|1.1296
03:10:30|1.1296
03:10:31|1.1296
03:10:32|1.1296
03:10:33|1.1296
03:10:34|1.1296
03:10:35|1.1296
03:10:36|1.1296
03:10:37|1.1296
03:10:38|1.1296
03:10:39|1.1296
03:10:40|1.1296
03:10:41|1.1296
03:10:42|1.1296
03:10:43|1.1296
03:10:44|1.1296
03:10:45|1.1296
03:10:46|1.1296
03:10:47|1.1296
03:10:48|1.1296
03:10:49|1.1296
03:10:50|1.1296
03:10:51|1.1296
03:10:52|1.1296
03:10:53|1.1296
03:10:54|1.1296
03:10:55|1.1296
03:10:56|1.1296
03:10:57|1.1296
03:10:58|1.1296
03:10:59|1.1296
03:11:00|1.1296
03:11:01|1.1296
03:11:02|1.1296
03:11:04|1.1296
03:11:04|1.1296
03:11:06|1.1296
03:11:07|1.1296
03:11:07|1.1296
03:11:09|1.1296
03:11:10|1.1296
03:11:11|1.1296
03:11:12|1.1296
03:11:13|1.1296
03:11:14|1.1296
03:11:15|1.1296
03:11:16|1.1296
03:11:17|1.1296
03:11:18|1.1296
03:11:19|1.1296
03:11:20|1.1296
03:11:21|1.1296
03:11:22|1.1296
03:11:23|1.1296
03:11:24|1.1296
03:11:25|1.1296
03:11:26|1.1296
03:11:27|1.1296
03:11:28|1.1296
03:11:29|1.1296
03:11:30|1.1296
03:11:31|1.1296
03:11:32|1.1296
03:11:33|1.1296
03:11:34|1.1296
03:11:35|1.1296
03:11:36|1.1296
03:11:37|1.1296
03:11:38|1.1296
03:11:39|1.1296
03:11:40|1.1296
03:11:41|1.1296
03:11:42|1.1296
03:11:43|1.1296
03:11:44|1.1296
03:11:45|1.1296
03:11:46|1.1296
03:11:47|1.1296
03:11:48|1.1296
03:11:49|1.1296
03:11:50|1.1296
03:11:51|1.1296
03:11:52|1.1296
03:11:53|1.1296
03:11:54|1.1296
03:11:55|1.1296
03:11:56|1.1296
03:11:57|1.1296
03:11:58|1.13348
03:11:59|1.13348
03:12:00|1.13348
03:12:01|1.13348
03:12:02|1.13348
03:12:03|1.13348
03:12:04|1.13348
03:12:05|1.13348
03:12:06|1.13348
03:12:07|1.13348
03:12:09|1.13348
03:12:09|1.13348
03:12:10|1.13348
03:12:12|1.13348
03:12:13|1.13348
03:12:14|1.13379
03:12:15|1.13379
03:12:16|1.13379
03:12:17|1.13379
03:12:18|1.13379
03:12:19|1.13379
03:12:19|1.13379
03:12:20|1.13379
03:12:21|1.13379
03:12:23|1.13379
03:12:23|1.13379
03:12:25|1.13379
03:12:26|1.13379
03:12:27|1.13379
03:12:28|1.13379
03:12:29|1.13379
03:12:30|1.13379
03:12:31|1.13379
03:12:32|1.13379
03:12:33|1.13379
03:12:34|1.13379
03:12:35|1.13379
03:12:36|1.13379
03:12:37|1.13379
03:12:38|1.13379
03:12:39|1.13379
03:12:40|1.13379
03:12:41|1.13379
03:12:42|1.13379
03:12:43|1.13379
03:12:44|1.13379
03:12:45|1.13379
03:12:46|1.13379
03:12:47|1.13379
03:12:48|1.13379
03:12:49|1.13379
03:12:50|1.13379
03:12:51|1.13379
03:12:52|1.13379
03:12:53|1.13379
03:12:54|1.13379
03:12:55|1.13379
03:12:56|1.13379
03:12:57|1.13379
03:12:58|1.13379
03:12:59|1.13379
03:13:00|1.13379
03:13:01|1.13379
03:13:02|1.13379
03:13:03|1.13379
03:13:04|1.13379
03:13:05|1.13379
03:13:06|1.13379
03:13:08|1.13379
03:13:08|1.13379
03:13:09|1.13379
03:13:11|1.13379
03:13:11|1.13379
03:13:13|1.13379
03:13:14|1.13379
03:13:14|1.13379
03:13:16|1.13379
03:13:16|1.13379
03:13:18|1.13379
03:13:19|1.13379
03:13:20|1.13379
03:13:21|1.12988
03:13:21|1.12988
03:13:23|1.12988
03:13:23|1.12988
03:13:25|1.12988
03:13:26|1.13038
03:13:27|1.13038
03:13:28|1.13038
03:13:28|1.13038
03:13:30|1.13038
03:13:30|1.13038
03:13:32|1.13038
03:13:32|1.13038
03:13:34|1.13038
03:13:35|1.13038
03:13:36|1.13038
03:13:37|1.13038
03:13:38|1.13038
03:13:39|1.13038
03:13:40|1.13038
03:13:41|1.13038
03:13:42|1.13038
03:13:43|1.13038
03:13:44|1.13038
03:13:45|1.13038
03:13:46|1.13038
03:13:47|1.13038
03:13:48|1.13038
03:13:49|1.13038
03:13:50|1.13038
03:13:51|1.13038
03:13:52|1.13038
03:13:53|1.13038
03:13:54|1.13038
03:13:55|1.13038
03:13:57|1.13038
03:13:57|1.13038
03:13:59|1.13038
03:14:00|1.13038
03:14:01|1.13038
03:14:02|1.13038
03:14:03|1.13038
03:14:04|1.13038
03:14:05|1.13038
03:14:06|1.13038
03:14:06|1.13038
03:14:08|1.13038
03:14:09|1.13038
03:14:09|1.13038
03:14:11|1.13038
03:14:12|1.13038
03:14:13|1.13038
03:14:14|1.13038
03:14:15|1.13038
03:14:16|1.13038
03:14:17|1.12951
03:14:18|1.12951
03:14:19|1.12951
03:14:20|1.12951
03:14:21|1.12951
03:14:22|1.12951
03:14:23|1.12951
03:14:24|1.12951
03:14:25|1.12951
03:14:26|1.12951
03:14:27|1.12951
03:14:28|1.12951
03:14:29|1.12951
03:14:30|1.12951
03:14:31|1.12951
03:14:32|1.12951
03:14:33|1.12951
03:14:34|1.12951
03:14:35|1.12951
03:14:36|1.12951
03:14:37|1.12951
03:14:38|1.12951
03:14:39|1.12951
03:14:40|1.12951
03:14:41|1.12951
03:14:42|1.12951
03:14:43|1.12951
03:14:44|1.12951
03:14:45|1.12951
03:14:46|1.12951
03:14:47|1.12951
03:14:48|1.12951
03:14:49|1.12951
03:14:50|1.12951
03:14:51|1.12951
03:14:52|1.12951
03:14:53|1.12951
03:14:54|1.12951
03:14:55|1.12951
03:14:56|1.12951
03:14:57|1.12951
03:14:58|1.12951
03:14:59|1.12951
03:15:00|1.12951
03:15:01|1.12951
03:15:02|1.12951
03:15:03|1.12951
03:15:04|1.12951
03:15:05|1.12951
03:15:06|1.12951
03:15:07|1.12951
03:15:09|1.12951
03:15:10|1.12951
03:15:10|1.12951
03:15:12|1.12951
03:15:13|1.12951
03:15:14|1.12951
03:15:15|1.12951
03:15:16|1.12951
03:15:17|1.12951
03:15:18|1.12951
03:15:19|1.12951
03:15:20|1.12951
03:15:21|1.12951
03:15:22|1.12951
03:15:23|1.12951
03:15:24|1.12951
03:15:25|1.12951
03:15:26|1.12951
03:15:27|1.12951
03:15:28|1.12951
03:15:29|1.12951
03:15:30|1.12951
03:15:31|1.12951
03:15:32|1.12951
03:15:33|1.12885
03:15:34|1.12885
03:15:35|1.12885
03:15:36|1.12885
03:15:37|1.12885
03:15:38|1.12885
03:15:39|1.12885
03:15:40|1.12885
03:15:41|1.12885
03:15:42|1.12885
03:15:43|1.12885
03:15:45|1.12885
03:15:45|1.12885
03:15:46|1.12885
03:15:47|1.15797
03:15:48|1.15029
03:15:49|1.14866
03:15:50|1.13861
03:15:51|1.14049
03:15:52|1.14454
03:15:53|1.1421
03:15:54|1.1421
03:15:56|1.1421
03:15:56|1.1421
03:15:57|1.1421
03:15:58|1.1421
03:15:59|1.1421
03:16:00|1.1421
03:16:01|1.1421
03:16:02|1.1421
03:16:03|1.1421
03:16:04|1.1421
03:16:05|1.1421
03:16:06|1.14424
03:16:07|1.14424
03:16:08|1.14579
03:16:09|1.14819
03:16:10|1.15068
03:16:11|1.15068
03:16:12|1.15068
03:16:14|1.15068
03:16:14|1.15068
03:16:16|1.1491
03:16:17|1.14724
03:16:17|1.14724
03:16:19|1.1497
03:16:20|1.1497
03:16:21|1.15014
03:16:22|1.15014
03:16:23|1.1525
03:16:24|1.1552
03:16:25|1.1552
03:16:25|1.15319
03:16:27|1.15149
03:16:28|1.14998
03:16:29|1.14873
03:16:30|1.14873
03:16:31|1.14873
03:16:31|1.14873
03:16:32|1.14873
03:16:34|1.14873
03:16:35|1.14873
03:16:36|1.14987
03:16:36|1.14987
03:16:38|1.14987
03:16:39|1.14987
03:16:40|1.14987
03:16:40|1.14987
03:16:42|1.14835
03:16:42|1.14835
03:16:43|1.14835
03:16:45|1.14835
03:16:46|1.14844
03:16:46|1.14844
03:16:48|1.14844
03:16:49|1.14844
03:16:50|1.14844
03:16:51|1.14844
03:16:52|1.14844
03:16:53|1.14844
03:16:54|1.14844
03:16:55|1.14844
03:16:56|1.14844
03:16:57|1.14844
03:16:58|1.14844
03:16:59|1.14844
03:17:00|1.14731
03:17:02|1.14731
03:17:02|1.14731
03:17:03|1.14731
03:17:04|1.14731
03:17:05|1.14731
03:17:06|1.14731
03:17:07|1.14731
03:17:08|1.14731
03:17:09|1.14731
03:17:10|1.14731
03:17:11|1.14731
03:17:12|1.14731
03:17:13|1.14731
03:17:14|1.14731
03:17:16|1.14731
03:17:16|1.14731
03:17:17|1.14731
03:17:18|1.14731
03:17:19|1.14731
03:17:20|1.14838
03:17:22|1.14838
03:17:22|1.14838
03:17:23|1.14838
03:17:24|1.14838
03:17:25|1.14838
03:17:27|1.14838
03:17:28|1.14838
03:17:29|1.14838
03:17:30|1.14838
03:17:31|1.14838
03:17:32|1.14838
03:17:33|1.14838
03:17:33|1.15017
03:17:35|1.15017
03:17:35|1.15017
03:17:36|1.15017
03:17:37|1.15017
03:17:39|1.15017
03:17:40|1.14735
03:17:41|1.14735
03:17:42|1.14735
03:17:43|1.14735
03:17:43|1.14735
03:17:45|1.14735
03:17:46|1.14735
03:17:46|1.14735
03:17:47|1.14735
03:17:49|1.14735
03:17:50|1.14735
03:17:51|1.14735
03:17:52|1.14735
03:17:52|1.14735
03:17:54|1.14735
03:17:54|1.14735
03:17:55|1.14735
03:17:56|1.14735
03:17:58|1.14735
03:17:59|1.14735
03:17:59|1.14735
03:18:01|1.14735
03:18:01|1.14735
03:18:03|1.14735
03:18:04|1.14735
03:18:04|1.14735
03:18:06|1.14735
03:18:07|1.14735
03:18:07|1.14735
03:18:09|1.14735
03:18:09|1.14735
03:18:11|1.14735
03:18:12|1.14735
03:18:13|1.14735
03:18:15|1.14735
03:18:16|1.14735
03:18:17|1.14735
03:18:18|1.14735
03:18:19|1.14735
03:18:20|1.14735
03:18:21|1.14735
03:18:22|1.14735
03:18:23|1.14735
03:18:24|1.14735
03:18:25|1.14735
03:18:26|1.14735
03:18:27|1.14536
03:18:28|1.14536
03:18:29|1.14536
03:18:30|1.14536
03:18:31|1.14536
03:18:32|1.14536
03:18:33|1.14536
03:18:34|1.14536
03:18:35|1.14536
03:18:36|1.14536
03:18:37|1.14536
03:18:38|1.14536
03:18:39|1.14536
03:18:40|1.14535
03:18:42|1.14535
03:18:42|1.14535
03:18:43|1.14407
03:18:44|1.14407
03:18:45|1.14407
03:18:46|1.14407
03:18:47|1.14407
03:18:48|1.14407
03:18:49|1.14407
03:18:50|1.14407
03:18:51|1.14407
03:18:53|1.14407
03:18:53|1.14407
03:18:54|1.14407
03:18:55|1.14407
03:18:56|1.14347
03:18:57|1.14347
03:18:58|1.14347
03:18:59|1.14347
03:19:00|1.14347
03:19:01|1.14347
03:19:03|1.14347
03:19:03|1.14347
03:19:04|1.14347
03:19:05|1.14347
03:19:06|1.14347
03:19:07|1.14347
03:19:09|1.14347
03:19:09|1.14347
03:19:10|1.14347
03:19:12|1.14347
03:19:12|1.14347
03:19:14|1.14758
03:19:16|1.14758
03:19:16|1.14758
03:19:17|1.14758
03:19:19|1.14758
03:19:20|1.14758
03:19:20|1.14758
03:19:21|1.14758
03:19:22|1.14758
03:19:24|1.14758
03:19:24|1.14758
03:19:26|1.14758
03:19:26|1.14758
03:19:27|1.14758
03:19:29|1.14758
03:19:29|1.14758
03:19:31|1.14758
03:19:31|1.14758
03:19:32|1.14758
03:19:33|1.14758
03:19:35|1.14758
03:19:36|1.14758
03:19:36|1.14758
03:19:38|1.14758
03:19:38|1.14758
03:19:40|1.14758
03:19:41|1.14758
03:19:42|1.14758
03:19:43|1.14758
03:19:44|1.14758
03:19:45|1.14758
03:19:46|1.14758
03:19:47|1.14758
03:19:48|1.14255
03:19:49|1.14255
03:19:50|1.14255
03:19:51|1.14255
03:19:52|1.14255
03:19:53|1.14255
03:19:54|1.14255
03:19:55|1.14255
03:19:56|1.14255
03:19:57|1.14255
03:19:58|1.14255
03:19:59|1.14255
03:20:00|1.14255
03:20:01|1.14255
03:20:02|1.14255
03:20:03|1.14255
03:20:04|1.14173
03:20:05|1.14173
03:20:06|1.14173
03:20:07|1.14173
03:20:08|1.14173
03:20:09|1.14173
03:20:10|1.14173
03:20:11|1.14173
03:20:12|1.14134
03:20:14|1.14134
03:20:15|1.14134
03:20:15|1.14134
03:20:17|1.14134
03:20:18|1.14134
03:20:19|1.14134
03:20:19|1.14134
03:20:21|1.14134
03:20:21|1.14134
03:20:22|1.14134
03:20:24|1.14134
03:20:25|1.14134
03:20:26|1.14134
03:20:26|1.14134
03:20:28|1.14134
03:20:29|1.14134
03:20:30|1.14134
03:20:31|1.14134
03:20:32|1.14134
03:20:33|1.14134
03:20:34|1.14134
03:20:35|1.14134
03:20:36|1.14134
03:20:37|1.14134
03:20:38|1.14134
03:20:39|1.14134
03:20:40|1.14134
03:20:41|1.14134
03:20:42|1.14134
03:20:43|1.14134
03:20:44|1.14134
03:20:45|1.14134
03:20:46|1.14134
03:20:47|1.14134
03:20:48|1.14134
03:20:49|1.14134
03:20:50|1.14134
03:20:51|1.14134
03:20:53|1.14134
03:20:53|1.14134
03:20:54|1.14134
03:20:55|1.14134
03:20:56|1.14134
03:20:57|1.14134
03:20:58|1.14134
03:20:59|1.14134
03:21:00|1.14134
03:21:01|1.14134
03:21:02|1.14134
03:21:03|1.14134
03:21:04|1.14134
03:21:05|1.14134
03:21:06|1.14134
03:21:07|1.14134
03:21:08|1.14134
03:21:09|1.14134
03:21:10|1.14134
03:21:11|1.14134
03:21:12|1.14134
03:21:13|1.14134
03:21:14|1.14134
03:21:16|1.14134
03:21:17|1.14134
03:21:17|1.14134
03:21:19|1.14134
03:21:21|1.14134
03:21:21|1.14134
03:21:23|1.14134
03:21:23|1.14134
03:21:25|1.14134
03:21:25|1.14134
03:21:27|1.14134
03:21:28|1.14134
03:21:29|1.14134
03:21:30|1.14134
03:21:30|1.14134
03:21:32|1.14134
03:21:32|1.14134
03:21:34|1.14134
03:21:35|1.14134
03:21:35|1.14134
03:21:37|1.14134
03:21:38|1.14134
03:21:39|1.14134
03:21:40|1.14134
03:21:41|1.14134
03:21:42|1.14134
03:21:42|1.14134
03:21:44|1.14134
03:21:45|1.14134
03:21:46|1.14134
03:21:47|1.14134
03:21:48|1.14134
03:21:49|1.14134
03:21:50|1.14134
03:21:51|1.14134
03:21:52|1.14134
03:21:53|1.14134
03:21:54|1.14134
03:21:56|1.14134
03:21:56|1.14134
03:21:57|1.14134
03:21:58|1.14134
03:21:59|1.14134
03:22:01|1.14134
03:22:01|1.14134
03:22:02|1.14134
03:22:03|1.14134
03:22:04|1.14134
03:22:05|1.14134
03:22:06|1.14134
03:22:07|1.14134
03:22:08|1.14134
03:22:09|1.14542
03:22:10|1.14542
03:22:11|1.14542
03:22:12|1.14542
03:22:13|1.14542
03:22:14|1.14542
03:22:15|1.14542
03:22:17|1.14542
03:22:18|1.14542
03:22:19|1.14542
03:22:21|1.14542
03:22:22|1.14542
03:22:22|1.14542
03:22:24|1.14542
03:22:25|1.14542
03:22:26|1.14542
03:22:26|1.14542
03:22:28|1.14542
03:22:28|1.14542
03:22:30|1.14542
03:22:30|1.14542
03:22:31|1.14542
03:22:32|1.14542
03:22:33|1.14542
03:22:35|1.14542
03:22:36|1.14542
03:22:37|1.14542
03:22:37|1.14542
03:22:39|1.14542
03:22:39|1.14542
03:22:40|1.14542
03:22:42|1.14542
03:22:43|1.14542
03:22:44|1.14542
03:22:45|1.14542
03:22:46|1.14542
03:22:47|1.14542
03:22:48|1.14542
03:22:50|1.14542
03:22:50|1.14542
03:22:51|1.14542
03:22:52|1.14542
03:22:53|1.14738
03:22:54|1.14738
03:22:55|1.14738
03:22:56|1.14738
03:22:57|1.14738
03:22:58|1.14738
03:22:59|1.14738
03:23:00|1.14738
03:23:01|1.14738
03:23:02|1.14738
03:23:03|1.14738
03:23:04|1.14738
03:23:06|1.14738
03:23:06|1.14738
03:23:07|1.15
03:23:08|1.15
03:23:10|1.15
03:23:10|1.15
03:23:12|1.15
03:23:12|1.15
03:23:13|1.15
03:23:14|1.15
03:23:15|1.15
03:23:17|1.15
03:23:17|1.14715
03:23:19|1.14689
03:23:20|1.14689
03:23:20|1.14689
03:23:22|1.14689
03:23:23|1.14689
03:23:24|1.14689
03:23:24|1.14689
03:23:25|1.14689
03:23:26|1.14689
03:23:28|1.14689
03:23:29|1.14689
03:23:30|1.14689
03:23:32|1.14689
03:23:33|1.14689
03:23:34|1.14689
03:23:34|1.14689
03:23:36|1.14689
03:23:37|1.14689
03:23:37|1.14689
03:23:39|1.14689
03:23:39|1.14689
03:23:41|1.14689
03:23:41|1.14689
03:23:43|1.14689
03:23:43|1.14689
03:23:45|1.14689
03:23:45|1.14689
03:23:47|1.14689
03:23:48|1.14689
03:23:48|1.14689
03:23:49|1.14689
03:23:50|1.14689
03:23:52|1.14689
03:23:53|1.14689
03:23:54|1.14689
03:23:54|1.14689
03:23:56|1.14689
03:23:56|1.14689
03:23:57|1.14689
03:23:59|1.14689
03:24:00|1.14689
03:24:01|1.14689
03:24:02|1.14689
03:24:03|1.14864
03:24:03|1.15
03:24:04|1.15
03:24:06|1.15
03:24:07|1.15
03:24:08|1.15
03:24:09|1.15
03:24:10|1.15
03:24:11|1.15
03:24:12|1.15
03:24:12|1.15
03:24:13|1.14945
03:24:15|1.14945
03:24:16|1.14945
03:24:16|1.14945
03:24:17|1.14945
03:24:19|1.14945
03:24:20|1.14945
03:24:21|1.14945
03:24:23|1.14945
03:24:23|1.14945
03:24:24|1.14945
03:24:25|1.14945
03:24:26|1.14945
03:24:27|1.14945
03:24:29|1.14945
03:24:29|1.14945
03:24:31|1.14945
03:24:31|1.14945
03:24:33|1.14945
03:24:33|1.14945
03:24:34|1.14945
03:24:36|1.14945
03:24:37|1.14978
03:24:38|1.14978
03:24:39|1.14978
03:24:39|1.14978
03:24:40|1.14978
03:24:42|1.14978
03:24:42|1.14978
03:24:43|1.14978
03:24:44|1.14978
03:24:46|1.14978
03:24:46|1.14978
03:24:48|1.14978
03:24:49|1.14978
03:24:50|1.14978
03:24:51|1.14978
03:24:52|1.14978
03:24:53|1.14978
03:24:54|1.14978
03:24:55|1.14978
03:24:56|1.14978
03:24:57|1.14978
03:24:58|1.14978
03:24:59|1.14978
03:25:00|1.14978
03:25:01|1.14978
03:25:02|1.14978
03:25:03|1.14978
03:25:04|1.14978
03:25:06|1.14978
03:25:06|1.14978
03:25:07|1.14978
03:25:08|1.15234
03:25:09|1.15234
03:25:10|1.15234
03:25:11|1.15234
03:25:12|1.15234
03:25:13|1.15068
03:25:14|1.15068
03:25:15|1.15068
03:25:16|1.15068
03:25:17|1.15068
03:25:18|1.15068
03:25:20|1.15068
03:25:22|1.15068
03:25:22|1.15068
03:25:23|1.15068
03:25:25|1.15068
03:25:25|1.15068
03:25:27|1.15068
03:25:27|1.15068
03:25:29|1.15068
03:25:30|1.15068
03:25:31|1.15068
03:25:31|1.15068
03:25:33|1.15068
03:25:33|1.15068
03:25:34|1.15068
03:25:35|1.15068
03:25:37|1.15068
03:25:37|1.15068
03:25:39|1.15068
03:25:40|1.15068
03:25:40|1.15068
03:25:42|1.15068
03:25:42|1.15068
03:25:44|1.15068
03:25:45|1.15068
03:25:46|1.15068
03:25:47|1.15068
03:25:48|1.15068
03:25:49|1.15068
03:25:50|1.15068
03:25:51|1.15068
03:25:52|1.15068
03:25:53|1.15068
03:25:54|1.15068
03:25:55|1.15068
03:25:56|1.15068
03:25:57|1.15068
03:25:58|1.15068
03:25:59|1.15068
03:26:00|1.15068
03:26:01|1.15068
03:26:02|1.15068
03:26:03|1.15068
03:26:04|1.15068
03:26:05|1.15068
03:26:07|1.15068
03:26:07|1.15068
03:26:08|1.15068
03:26:09|1.15068
03:26:10|1.15068
03:26:11|1.15068
03:26:12|1.14956
03:26:13|1.14956
03:26:14|1.14956
03:26:15|1.14956
03:26:16|1.14956
03:26:17|1.14956
03:26:19|1.14956
03:26:19|1.15106
03:26:20|1.15106
03:26:22|1.15106
03:26:22|1.15106
03:26:25|1.15106
03:26:25|1.15106
03:26:26|1.15106
03:26:27|1.15106
03:26:28|1.15106
03:26:29|1.15106
03:26:31|1.15106
03:26:31|1.15106
03:26:32|1.15106
03:26:33|1.15106
03:26:34|1.15106
03:26:36|1.15106
03:26:37|1.15106
03:26:37|1.15106
03:26:38|1.15106
03:26:39|1.15106
03:26:41|1.15106
03:26:42|1.15106
03:26:42|1.15106
03:26:43|1.15106
03:26:44|1.15106
03:26:46|1.15106
03:26:47|1.15106
03:26:47|1.15106
03:26:48|1.15106
03:26:50|1.15106
03:26:51|1.15107
03:26:51|1.15107
03:26:53|1.15107
03:26:54|1.15107
03:26:55|1.15107
03:26:56|1.15107
03:26:57|1.15107
03:26:58|1.15107
03:26:59|1.15107
03:27:00|1.15107
03:27:01|1.15107
03:27:02|1.15107
03:27:03|1.15107
03:27:04|1.15107
03:27:05|1.15107
03:27:06|1.15107
03:27:07|1.15107
03:27:08|1.15107
03:27:09|1.15107
03:27:10|1.15107
03:27:11|1.15107
03:27:12|1.15107
03:27:13|1.15107
03:27:14|1.15107
03:27:15|1.15107
03:27:16|1.15107
03:27:17|1.15107
03:27:18|1.15107
03:27:19|1.15107
03:27:20|1.15107
03:27:21|1.15107
03:27:23|1.15107
03:27:23|1.15107
03:27:24|1.15107
03:27:26|1.15107
03:27:27|1.15107
03:27:27|1.15107
03:27:29|1.15107
03:27:29|1.15107
03:27:30|1.15107
03:27:32|1.15107
03:27:33|1.15107
03:27:33|1.15107
03:27:34|1.15075
03:27:36|1.15075
03:27:36|1.15075
03:27:37|1.15075
03:27:39|1.14937
03:27:39|1.14937
03:27:41|1.14937
03:27:41|1.14937
03:27:43|1.14861
03:27:44|1.14861
03:27:45|1.14861
03:27:45|1.14861
03:27:46|1.14861
03:27:47|1.14861
03:27:48|1.14861
03:27:49|1.14861
03:27:50|1.14861
03:27:51|1.14861
03:27:52|1.14861
03:27:53|1.14861
03:27:54|1.14861
03:27:55|1.14861
03:27:56|1.14861
03:27:57|1.14861
03:27:59|1.14861
03:28:00|1.14861
03:28:00|1.14861
03:28:01|1.14861
03:28:02|1.14861
03:28:03|1.14861
03:28:04|1.14861
03:28:05|1.14861
03:28:06|1.14861
03:28:07|1.14861
03:28:09|1.14861
03:28:09|1.14861
03:28:10|1.14861
03:28:11|1.14861
03:28:13|1.15125
03:28:13|1.15125
03:28:14|1.15125
03:28:15|1.15125
03:28:17|1.15125
03:28:17|1.15125
03:28:18|1.15125
03:28:19|1.15125
03:28:20|1.15125
03:28:21|1.15125
03:28:23|1.15125
03:28:24|1.15125
03:28:24|1.15125
03:28:25|1.15125
03:28:27|1.15125
03:28:28|1.15125
03:28:28|1.15125
03:28:30|1.15125
03:28:30|1.15125
03:28:31|1.15125
03:28:32|1.15125
03:28:33|1.15125
03:28:35|1.15125
03:28:36|1.15125
03:28:37|1.15125
03:28:38|1.15125
03:28:39|1.15125
03:28:40|1.15125
03:28:41|1.15125
03:28:42|1.15125
03:28:43|1.15125
03:28:44|1.15125
03:28:45|1.15125
03:28:46|1.15125
03:28:47|1.15125
03:28:48|1.15125
03:28:49|1.15125
03:28:50|1.15125
03:28:51|1.15125
03:28:52|1.15125
03:28:53|1.15125
03:28:54|1.15125
03:28:55|1.15125
03:28:56|1.15125
03:28:57|1.15125
03:28:58|1.15125
03:28:59|1.15125
03:29:00|1.15125
03:29:01|1.15125
03:29:02|1.15125
03:29:03|1.15125
03:29:04|1.15125
03:29:05|1.15125
03:29:06|1.15125
03:29:07|1.15125
03:29:08|1.15125
03:29:09|1.15125
03:29:10|1.15315
03:29:11|1.15315
03:29:12|1.15315
03:29:13|1.15315
03:29:14|1.15315
03:29:15|1.15315
03:29:16|1.15315
03:29:17|1.15315
03:29:18|1.15315
03:29:19|1.15315
03:29:20|1.15315
03:29:21|1.15315
03:29:22|1.15315
03:29:23|1.15315
03:29:25|1.15315
03:29:26|1.15315
03:29:26|1.15315
03:29:28|1.15315
03:29:29|1.15315
03:29:30|1.15315
03:29:31|1.15315
03:29:32|1.15315
03:29:33|1.15315
03:29:34|1.156
03:29:35|1.156
03:29:35|1.156
03:29:37|1.156
03:29:38|1.15635
03:29:39|1.15635
03:29:40|1.15635
03:29:41|1.15635
03:29:41|1.15635
03:29:43|1.15635
03:29:44|1.15635
03:29:45|1.15635
03:29:46|1.15635
03:29:46|1.15635
03:29:48|1.15635
03:29:49|1.15631
03:29:49|1.15631
03:29:51|1.15631
03:29:52|1.15631
03:29:53|1.15631
03:29:54|1.15631
03:29:55|1.15631
03:29:56|1.15631
03:29:57|1.15631
03:29:58|1.15631
03:29:58|1.15631
03:30:00|1.15631
03:30:01|1.15631
03:30:01|1.15631
03:30:03|1.15631
03:30:04|1.15631
03:30:05|1.15631
03:30:06|1.15631
03:30:07|1.15589
03:30:08|1.15589
03:30:09|1.16312
03:30:09|1.1608
03:30:11|1.1608
03:30:12|1.16199
03:30:12|1.1618
03:30:14|1.1618
03:30:14|1.1618
03:30:15|1.1618
03:30:17|1.15876
03:30:18|1.15716
03:30:19|1.15716
03:30:19|1.15716
03:30:21|1.15716
03:30:22|1.15716
03:30:23|1.15716
03:30:24|1.15716
03:30:25|1.1547
03:30:26|1.1547
03:30:27|1.1547
03:30:28|1.1547
03:30:30|1.1547
03:30:30|1.1547
03:30:31|1.1547
03:30:32|1.1547
03:30:33|1.1547
03:30:34|1.1514
03:30:35|1.15042
03:30:36|1.15042
03:30:37|1.15042
03:30:38|1.15042
03:30:39|1.15042
03:30:40|1.15042
03:30:41|1.15042
03:30:42|1.15042
03:30:43|1.15042
03:30:44|1.15042
03:30:45|1.15042
03:30:46|1.15156
03:30:47|1.15156
03:30:48|1.15156
03:30:49|1.15156
03:30:50|1.15156
03:30:51|1.15156
03:30:53|1.15156
03:30:54|1.15156
03:30:55|1.15156
03:30:55|1.15156
03:30:56|1.15156
03:30:57|1.15156
03:30:58|1.15156
03:30:59|1.15156
03:31:00|1.15156
03:31:01|1.15156
03:31:02|1.15156
03:31:04|1.15156
03:31:04|1.15156
03:31:05|1.14927
03:31:07|1.1481
03:31:07|1.1481
03:31:09|1.1481
03:31:09|1.14788
03:31:11|1.14788
03:31:11|1.14788
03:31:12|1.14788
03:31:13|1.14788
03:31:14|1.14788
03:31:15|1.14788
03:31:16|1.14788
03:31:17|1.14788
03:31:18|1.14788
03:31:20|1.14788
03:31:21|1.14788
03:31:21|1.14788
03:31:22|1.14788
03:31:23|1.14788
03:31:24|1.14788
03:31:26|1.14788
03:31:27|1.14788
03:31:28|1.14788
03:31:28|1.14788
03:31:30|1.14788
03:31:31|1.14788
03:31:31|1.14788
03:31:33|1.14788
03:31:33|1.14788
03:31:34|1.14788
03:31:36|1.14788
03:31:37|1.14788
03:31:38|1.14788
03:31:39|1.14788
03:31:40|1.14788
03:31:41|1.14788
03:31:42|1.14788
03:31:42|1.14788
03:31:44|1.14788
03:31:45|1.14788
03:31:46|1.14788
03:31:46|1.14788
03:31:48|1.14788
03:31:49|1.14788
03:31:50|1.14788
03:31:50|1.14788
03:31:52|1.14788
03:31:53|1.14788
03:31:54|1.14788
03:31:55|1.14788
03:31:55|1.14788
03:31:57|1.14788
03:31:58|1.14788
03:31:59|1.14788
03:32:00|1.14788
03:32:01|1.14788
03:32:01|1.14788
03:32:03|1.14788
03:32:04|1.14788
03:32:05|1.14788
03:32:05|1.14788
03:32:07|1.14788
03:32:07|1.14788
03:32:09|1.14785
03:32:09|1.14785
03:32:11|1.14785
03:32:11|1.14785
03:32:13|1.14785
03:32:13|1.14785
03:32:15|1.14785
03:32:15|1.14785
03:32:17|1.14699
03:32:18|1.14699
03:32:19|1.14699
03:32:20|1.14699
03:32:21|1.14699
03:32:21|1.14699
03:32:23|1.14699
03:32:24|1.14699
03:32:24|1.14699
03:32:26|1.14699
03:32:27|1.14699
03:32:29|1.14699
03:32:29|1.14699
03:32:31|1.14699
03:32:31|1.14699
03:32:33|1.14699
03:32:34|1.14699
03:32:34|1.14699
03:32:36|1.14699
03:32:36|1.14699
03:32:37|1.14699
03:32:38|1.14699
03:32:39|1.14699
03:32:41|1.14699
03:32:41|1.14699
03:32:43|1.14699
03:32:44|1.14699
03:32:45|1.14699
03:32:46|1.14699
03:32:47|1.14699
03:32:47|1.14699
03:32:48|1.14699
03:32:50|1.14699
03:32:51|1.14699
03:32:51|1.14699
03:32:53|1.14699
03:32:54|1.14699
03:32:55|1.14699
03:32:56|1.14699
03:32:56|1.14699
03:32:57|1.14699
03:32:59|1.14699
03:32:59|1.14699
03:33:01|1.14699
03:33:02|1.14699
03:33:03|1.14699
03:33:04|1.14699
03:33:05|1.14699
03:33:05|1.14699
03:33:07|1.14699
03:33:07|1.14699
03:33:09|1.14699
03:33:09|1.14833
03:33:11|1.1488
03:33:11|1.1488
03:33:13|1.1488
03:33:14|1.1488
03:33:15|1.1482
03:33:15|1.1482
03:33:16|1.1482
03:33:18|1.1482
03:33:19|1.1482
03:33:19|1.1482
03:33:20|1.1482
03:33:22|1.1482
03:33:23|1.1482
03:33:23|1.1482
03:33:25|1.1482
03:33:26|1.1482
03:33:27|1.1482
03:33:27|1.1482
03:33:29|1.1482
03:33:30|1.1482
03:33:31|1.1482
03:33:32|1.1482
03:33:33|1.1482
03:33:34|1.1482
03:33:35|1.1482
03:33:36|1.1482
03:33:37|1.1482
03:33:38|1.1482
03:33:39|1.1482
03:33:40|1.1482
03:33:41|1.1482
03:33:42|1.1482
03:33:43|1.1482
03:33:44|1.1482
03:33:45|1.1482
03:33:46|1.1482
03:33:47|1.1482
03:33:48|1.1482
03:33:49|1.1482
03:33:50|1.1482
03:33:51|1.1482
03:33:52|1.1482
03:33:53|1.1482
03:33:54|1.1482
03:33:55|1.1482
03:33:56|1.1482
03:33:57|1.1482
03:33:58|1.1482
03:33:59|1.1482
03:34:00|1.1482
03:34:01|1.1482
03:34:02|1.1482
03:34:03|1.1482
03:34:04|1.1482
03:34:05|1.1482
03:34:06|1.1482
03:34:07|1.1482
03:34:08|1.1482
03:34:09|1.1482
03:34:10|1.1482
03:34:11|1.1482
03:34:12|1.1482
03:34:13|1.1482
03:34:14|1.1482
03:34:15|1.1482
03:34:16|1.1482
03:34:17|1.1482
03:34:18|1.1482
03:34:19|1.1482
03:34:20|1.1482
03:34:21|1.1482
03:34:22|1.1482
03:34:23|1.1482
03:34:25|1.1482
03:34:25|1.1482
03:34:26|1.1482
03:34:27|1.1482
03:34:29|1.1482
03:34:30|1.1482
03:34:31|1.1482
03:34:32|1.1482
03:34:33|1.1482
03:34:34|1.1482
03:34:35|1.1482
03:34:37|1.1482
03:34:37|1.1482
03:34:39|1.1482
03:34:39|1.1482
03:34:40|1.1482
03:34:41|1.1482
03:34:42|1.1482
03:34:44|1.1482
03:34:45|1.1482
03:34:45|1.1482
03:34:46|1.1482
03:34:47|1.1482
03:34:48|1.1482
03:34:49|1.1482
03:34:50|1.1482
03:34:52|1.1482
03:34:52|1.1482
03:34:54|1.1482
03:34:55|1.1482
03:34:56|1.1482
03:34:56|1.15284
03:34:57|1.15284
03:34:58|1.15284
03:35:00|1.15284
03:35:01|1.15284
03:35:02|1.15284
03:35:03|1.15284
03:35:04|1.15284
03:35:04|1.15284
03:35:05|1.15284
03:35:07|1.15284
03:35:07|1.15284
03:35:09|1.15284
03:35:10|1.15284
03:35:11|1.15284
03:35:11|1.15284
03:35:12|1.15284
03:35:14|1.15284
03:35:15|1.15284
03:35:15|1.15284
03:35:17|1.15284
03:35:18|1.15284
03:35:19|1.15284
03:35:19|1.15284
03:35:21|1.15284
03:35:22|1.15464
03:35:23|1.15464
03:35:23|1.15464
03:35:25|1.15464
03:35:25|1.15464
03:35:26|1.15464
03:35:28|1.15464
03:35:29|1.15464
03:35:30|1.15464
03:35:31|1.15464
03:35:32|1.15464
03:35:34|1.15464
03:35:35|1.15464
03:35:36|1.15464
03:35:37|1.15464
03:35:37|1.15464
03:35:38|1.15464
03:35:39|1.15464
03:35:41|1.15464
03:35:41|1.15464
03:35:43|1.15464
03:35:43|1.15464
03:35:45|1.15464
03:35:46|1.15464
03:35:47|1.15464
03:35:47|1.15464
03:35:49|1.15464
03:35:49|1.15464
03:35:51|1.15464
03:35:51|1.15464
03:35:53|1.15464
03:35:54|1.15464
03:35:54|1.15464
03:35:55|1.15464
03:35:57|1.15464
03:35:57|1.15464
03:35:59|1.15464
03:36:00|1.15464
03:36:01|1.15464
03:36:02|1.15464
03:36:02|1.15464
03:36:04|1.15464
03:36:04|1.15464
03:36:06|1.15464
03:36:07|1.15464
03:36:08|1.15464
03:36:09|1.15464
03:36:10|1.15464
03:36:11|1.15464
03:36:12|1.15464
03:36:12|1.14945
03:36:14|1.14945
03:36:14|1.14945
03:36:16|1.14945
03:36:16|1.14945
03:36:18|1.14945
03:36:19|1.14945
03:36:19|1.14945
03:36:20|1.14945
03:36:22|1.14945
03:36:23|1.14945
03:36:24|1.14945
03:36:25|1.14945
03:36:26|1.14945
03:36:26|1.14945
03:36:28|1.14945
03:36:29|1.14945
03:36:30|1.14945
03:36:31|1.14945
03:36:32|1.14945
03:36:33|1.14945
03:36:34|1.14945
03:36:35|1.14945
03:36:36|1.14945
03:36:37|1.14945
03:36:38|1.14945
03:36:39|1.14945
03:36:40|1.14945
03:36:41|1.14945
03:36:42|1.14945
03:36:43|1.14945
03:36:44|1.14945
03:36:45|1.14945
03:36:46|1.14945
03:36:47|1.14945
03:36:48|1.14945
03:36:49|1.14945
03:36:50|1.14945
03:36:51|1.14945
03:36:52|1.14945
03:36:53|1.14945
03:36:54|1.14945
03:36:55|1.14945
03:36:56|1.14945
03:36:57|1.14945
03:36:58|1.14945
03:36:59|1.14945
03:37:00|1.14945
03:37:01|1.14945
03:37:02|1.14945
03:37:03|1.14945
03:37:04|1.14945
03:37:05|1.14945
03:37:06|1.14945
03:37:07|1.14945
03:37:08|1.14945
03:37:09|1.14945
03:37:10|1.14945
03:37:11|1.14945
03:37:12|1.14945
03:37:13|1.14945
03:37:14|1.14945
03:37:15|1.14945
03:37:16|1.14945
03:37:17|1.14945
03:37:18|1.14945
03:37:19|1.14945
03:37:20|1.14945
03:37:21|1.14945
03:37:22|1.14945
03:37:23|1.14945
03:37:24|1.14945
03:37:26|1.14945
03:37:26|1.14945
03:37:27|1.14945
03:37:28|1.14945
03:37:29|1.14945
03:37:30|1.14945
03:37:32|1.14945
03:37:32|1.14945
03:37:34|1.14945
03:37:35|1.14945
03:37:36|1.14945
03:37:37|1.14945
03:37:38|1.14945
03:37:39|1.14945
03:37:40|1.14945
03:37:41|1.14945
03:37:42|1.14945
03:37:43|1.14945
03:37:44|1.14945
03:37:45|1.14945
03:37:46|1.14945
03:37:47|1.14945
03:37:48|1.14945
03:37:49|1.14945
03:37:50|1.14945
03:37:51|1.14945
03:37:53|1.14945
03:37:53|1.14945
03:37:54|1.14945
03:37:56|1.14945
03:37:57|1.14945
03:37:57|1.14945
03:37:58|1.14945
03:37:59|1.14945
03:38:00|1.14945
03:38:02|1.14945
03:38:03|1.14945
03:38:03|1.14945
03:38:04|1.14945
03:38:05|1.14945
03:38:07|1.14945
03:38:07|1.14945
03:38:09|1.14945
03:38:09|1.14545
03:38:10|1.14545
03:38:11|1.14545
03:38:12|1.14545
03:38:14|1.14545
03:38:15|1.14545
03:38:16|1.14545
03:38:17|1.14545
03:38:18|1.14545
03:38:19|1.14545
03:38:19|1.14545
03:38:20|1.14545
03:38:22|1.14545
03:38:22|1.14545
03:38:24|1.14545
03:38:25|1.14545
03:38:26|1.14545
03:38:26|1.14545
03:38:28|1.14545
03:38:29|1.14545
03:38:30|1.14545
03:38:30|1.14545
03:38:32|1.14545
03:38:33|1.14545
03:38:34|1.14545
03:38:35|1.14545
03:38:36|1.14545
03:38:37|1.14545
03:38:39|1.14545
03:38:40|1.14545
03:38:41|1.14545
03:38:41|1.14545
03:38:42|1.14545
03:38:43|1.14545
03:38:45|1.14545
03:38:45|1.14179
03:38:46|1.14179
03:38:47|1.14179
03:38:49|1.14179
03:38:49|1.14179
03:38:50|1.14179
03:38:52|1.14179
03:38:52|1.14179
03:38:53|1.14283
03:38:54|1.14283
03:38:56|1.14283
03:38:57|1.14283
03:38:57|1.14283
03:38:58|1.14283
03:38:59|1.14283
03:39:00|1.14283
03:39:01|1.14283
03:39:03|1.14283
03:39:03|1.14283
03:39:04|1.14283
03:39:05|1.14283
03:39:07|1.14283
03:39:07|1.14283
03:39:09|1.14283
03:39:09|1.14283
03:39:10|1.14283
03:39:12|1.14283
03:39:13|1.14283
03:39:13|1.14283
03:39:15|1.14283
03:39:16|1.14283
03:39:17|1.14283
03:39:17|1.14283
03:39:19|1.14283
03:39:20|1.14283
03:39:20|1.14283
03:39:21|1.14283
03:39:22|1.14283
03:39:23|1.14283
03:39:25|1.14283
03:39:26|1.14283
03:39:27|1.14283
03:39:28|1.14283
03:39:29|1.14283
03:39:30|1.14283
03:39:31|1.14283
03:39:32|1.14283
03:39:33|1.14283
03:39:34|1.14283
03:39:35|1.14283
03:39:36|1.14283
03:39:37|1.14283
03:39:38|1.14283
03:39:39|1.14283
03:39:40|1.14283
03:39:41|1.14283
03:39:42|1.14283
03:39:43|1.14283
03:39:44|1.14283
03:39:45|1.14283
03:39:46|1.14283
03:39:47|1.14283
03:39:48|1.14283
03:39:49|1.14283
03:39:50|1.14283
03:39:51|1.14283
03:39:52|1.14283
03:39:53|1.14283
03:39:54|1.14283
03:39:55|1.14283
03:39:57|1.14283
03:39:58|1.14283
03:39:58|1.14283
03:40:00|1.14283
03:40:00|1.14283
03:40:01|1.14283
03:40:03|1.14283
03:40:04|1.14283
03:40:05|1.14283
03:40:05|1.14283
03:40:06|1.14283
03:40:07|1.14283
03:40:08|1.14283
03:40:09|1.14283
03:40:11|1.14283
03:40:11|1.14283
03:40:13|1.14283
03:40:13|1.14283
03:40:15|1.14283
03:40:15|1.14283
03:40:17|1.14283
03:40:18|1.14283
03:40:18|1.14283
03:40:19|1.14052
03:40:20|1.14
03:40:22|1.14
03:40:23|1.14
03:40:23|1.14
03:40:24|1.14
03:40:26|1.14
03:40:26|1.14
03:40:27|1.14
03:40:29|1.14
03:40:29|1.14
03:40:30|1.14
03:40:31|1.14
03:40:32|1.14
03:40:34|1.14
03:40:35|1.14
03:40:36|1.14
03:40:37|1.14
03:40:38|1.14
03:40:40|1.14
03:40:40|1.14
03:40:41|1.14
03:40:42|1.14
03:40:43|1.14
03:40:44|1.14
03:40:45|1.13842
03:40:46|1.13842
03:40:47|1.13936
03:40:48|1.13936
03:40:49|1.13936
03:40:51|1.13936
03:40:51|1.13936
03:40:52|1.13936
03:40:54|1.13936
03:40:55|1.13936
03:40:55|1.13936
03:40:57|1.13936
03:40:57|1.13834
03:40:58|1.13834
03:40:59|1.13834
03:41:00|1.13834
03:41:01|1.13834
03:41:02|1.13834
03:41:04|1.13834
03:41:04|1.13834
03:41:06|1.13834
03:41:06|1.13834
03:41:08|1.13834
03:41:09|1.13834
03:41:09|1.13834
03:41:10|1.13834
03:41:11|1.13834
03:41:13|1.13834
03:41:13|1.13834
03:41:14|1.13834
03:41:16|1.13834
03:41:16|1.13834
03:41:18|1.13834
03:41:19|1.13834
03:41:20|1.13834
03:41:21|1.13834
03:41:22|1.13834
03:41:23|1.13834
03:41:23|1.13834
03:41:25|1.13834
03:41:25|1.13834
03:41:27|1.13834
03:41:28|1.13834
03:41:28|1.13834
03:41:30|1.13834
03:41:30|1.13834
03:41:32|1.13834
03:41:32|1.13834
03:41:34|1.13834
03:41:34|1.13834
03:41:36|1.13834
03:41:37|1.13834
03:41:39|1.13834
03:41:40|1.13834
03:41:42|1.13834
03:41:42|1.13834
03:41:43|1.13834
03:41:44|1.13834
03:41:45|1.13834
03:41:46|1.13834
03:41:47|1.13913
03:41:48|1.13913
03:41:49|1.13913
03:41:50|1.13913
03:41:51|1.13913
03:41:52|1.13913
03:41:53|1.13913
03:41:54|1.13913
03:41:55|1.13913
03:41:56|1.13913
03:41:57|1.13913
03:41:58|1.13913
03:41:59|1.13913
03:42:00|1.13913
03:42:02|1.13913
03:42:02|1.13913
03:42:04|1.13913
03:42:05|1.13913
03:42:06|1.13913
03:42:07|1.13913
03:42:08|1.13913
03:42:08|1.13913
03:42:09|1.13913
03:42:10|1.13913
03:42:11|1.13913
03:42:12|1.13913
03:42:13|1.13913
03:42:14|1.13913
03:42:15|1.13913
03:42:16|1.13913
03:42:18|1.13913
03:42:18|1.13913
03:42:19|1.13913
03:42:20|1.13913
03:42:22|1.13913
03:42:23|1.13913
03:42:23|1.135
03:42:24|1.135
03:42:25|1.135
03:42:27|1.135
03:42:28|1.135
03:42:29|1.135
03:42:30|1.135
03:42:30|1.135
03:42:32|1.135
03:42:32|1.135
03:42:33|1.135
03:42:35|1.135
03:42:36|1.135
03:42:37|1.135
03:42:39|1.135
03:42:39|1.135
03:42:40|1.135
03:42:41|1.135
03:42:43|1.135
03:42:44|1.135
03:42:44|1.135
03:42:46|1.135
03:42:46|1.135
03:42:48|1.135
03:42:49|1.135
03:42:50|1.135
03:42:51|1.135
03:42:51|1.135
03:42:53|1.135
03:42:53|1.135
03:42:55|1.135
03:42:55|1.135
03:42:57|1.135
03:42:57|1.135
03:42:58|1.135
03:43:00|1.135
03:43:00|1.135
03:43:01|1.135
03:43:02|1.135
03:43:03|1.135
03:43:04|1.135
03:43:06|1.135
03:43:07|1.135
03:43:07|1.135
03:43:08|1.135
03:43:09|1.135
03:43:11|1.135
03:43:12|1.135
03:43:12|1.135
03:43:14|1.135
03:43:15|1.135
03:43:16|1.135
03:43:16|1.135
03:43:18|1.135
03:43:19|1.135
03:43:20|1.135
03:43:21|1.135
03:43:21|1.135
03:43:22|1.135
03:43:24|1.135
03:43:24|1.135
03:43:25|1.135
03:43:27|1.135
03:43:28|1.135
03:43:28|1.135
03:43:29|1.135
03:43:30|1.135
03:43:32|1.135
03:43:32|1.135
03:43:33|1.135
03:43:35|1.135
03:43:36|1.135
03:43:37|1.135
03:43:38|1.135
03:43:38|1.135
03:43:40|1.135
03:43:42|1.135
03:43:42|1.13198
03:43:44|1.13198
03:43:44|1.13198
03:43:46|1.13198
03:43:47|1.13198
03:43:48|1.13198
03:43:48|1.13198
03:43:50|1.13198
03:43:50|1.13198
03:43:52|1.13198
03:43:53|1.13198
03:43:54|1.13198
03:43:55|1.13198
03:43:56|1.13198
03:43:56|1.13198
03:43:58|1.13198
03:43:58|1.13198
03:43:59|1.13198
03:44:01|1.13198
03:44:02|1.13198
03:44:03|1.13198
03:44:03|1.13198
03:44:05|1.13198
03:44:06|1.13198
03:44:07|1.13198
03:44:08|1.13197
03:44:09|1.13198
03:44:10|1.13198
03:44:11|1.13198
03:44:12|1.13198
03:44:13|1.13198
03:44:14|1.13198
03:44:15|1.13198
03:44:16|1.13198
03:44:17|1.13198
03:44:18|1.13198
03:44:19|1.13198
03:44:20|1.13198
03:44:21|1.13198
03:44:22|1.13198
03:44:23|1.13198
03:44:24|1.13198
03:44:25|1.13198
03:44:26|1.13198
03:44:27|1.13198
03:44:28|1.13198
03:44:29|1.13198
03:44:30|1.13198
03:44:32|1.13198
03:44:32|1.13198
03:44:33|1.13198
03:44:34|1.13198
03:44:35|1.13198
03:44:36|1.13198
03:44:37|1.13198
03:44:38|1.13198
03:44:40|1.13198
03:44:41|1.13198
03:44:42|1.13198
03:44:42|1.13198
03:44:44|1.13198
03:44:44|1.13198
03:44:46|1.13198
03:44:46|1.13198
03:44:48|1.13198
03:44:49|1.13198
03:44:50|1.13198
03:44:51|1.13198
03:44:52|1.13198
03:44:53|1.13198
03:44:54|1.13501
03:44:55|1.13501
03:44:56|1.13501
03:44:57|1.13501
03:44:58|1.13501
03:44:59|1.13501
03:45:00|1.13501
03:45:01|1.13501
03:45:02|1.13501
03:45:03|1.13501
03:45:04|1.13501
03:45:05|1.13501
03:45:07|1.13501
03:45:08|1.13501
03:45:08|1.13501
03:45:09|1.13501
03:45:10|1.13501
03:45:11|1.13501
03:45:12|1.13501
03:45:13|1.13501
03:45:14|1.13501
03:45:15|1.13501
03:45:16|1.13501
03:45:18|1.13501
03:45:18|1.13501
03:45:19|1.13501
03:45:20|1.13501
03:45:21|1.13501
03:45:22|1.13501
03:45:23|1.13501
03:45:24|1.13501
03:45:25|1.13501
03:45:26|1.13501
03:45:27|1.13501
03:45:28|1.13501
03:45:29|1.13501
03:45:30|1.13501
03:45:31|1.13501
03:45:32|1.13501
03:45:33|1.13501
03:45:34|1.13501
03:45:35|1.13501
03:45:36|1.13501
03:45:37|1.13501
03:45:38|1.13501
03:45:39|1.13501
03:45:41|1.13228
03:45:42|1.13228
03:45:43|1.13228
03:45:44|1.13228
03:45:45|1.13228
03:45:45|1.13228
03:45:47|1.13228
03:45:48|1.13228
03:45:49|1.13228
03:45:50|1.13228
03:45:51|1.13228
03:45:52|1.13228
03:45:53|1.13228
03:45:54|1.13228
03:45:55|1.13228
03:45:57|1.13228
03:45:58|1.13228
03:45:59|1.13228
03:46:00|1.13228
03:46:01|1.13228
03:46:02|1.13228
03:46:03|1.13228
03:46:05|1.13045
03:46:05|1.13045
03:46:06|1.13045
03:46:07|1.13045
03:46:08|1.13045
03:46:09|1.13045
03:46:10|1.13045
03:46:11|1.13045
03:46:12|1.12758
03:46:13|1.12758
03:46:14|1.12758
03:46:15|1.12758
03:46:16|1.12758
03:46:17|1.12758
03:46:18|1.12758
03:46:19|1.12758
03:46:20|1.12758
03:46:21|1.12758
03:46:22|1.12758
03:46:23|1.12758
03:46:24|1.12758
03:46:25|1.12758
03:46:27|1.12758
03:46:27|1.12758
03:46:28|1.12758
03:46:29|1.12615
03:46:31|1.12615
03:46:31|1.12615
03:46:32|1.12615
03:46:33|1.12615
03:46:34|1.12615
03:46:35|1.12615
03:46:37|1.12615
03:46:38|1.12615
03:46:38|1.12615
03:46:39|1.12615
03:46:41|1.12615
03:46:42|1.12615
03:46:43|1.12615
03:46:44|1.12615
03:46:45|1.12615
03:46:46|1.12615
03:46:47|1.12615
03:46:49|1.12555
03:46:49|1.12555
03:46:51|1.12555
03:46:52|1.12555
03:46:53|1.12555
03:46:54|1.12555
03:46:54|1.12555
03:46:56|1.12555
03:46:57|1.12555
03:46:57|1.12555
03:46:59|1.12555
03:47:00|1.12555
03:47:00|1.12555
03:47:02|1.12555
03:47:03|1.12555
03:47:04|1.12555
03:47:05|1.12555
03:47:06|1.12555
03:47:07|1.12555
03:47:08|1.12555
03:47:09|1.12555
03:47:09|1.12555
03:47:11|1.12555
03:47:11|1.12555
03:47:13|1.12555
03:47:14|1.12555
03:47:15|1.12555
03:47:15|1.12555
03:47:17|1.12555
03:47:18|1.12555
03:47:19|1.12555
03:47:19|1.12555
03:47:21|1.12555
03:47:22|1.12555
03:47:23|1.12555
03:47:24|1.12555
03:47:25|1.12555
03:47:26|1.12555
03:47:27|1.12555
03:47:28|1.12555
03:47:29|1.12555
03:47:30|1.12555
03:47:31|1.12555
03:47:32|1.12555
03:47:33|1.12555
03:47:34|1.12555
03:47:35|1.12555
03:47:36|1.12555
03:47:37|1.12555
03:47:38|1.12555
03:47:39|1.12555
03:47:40|1.12555
03:47:41|1.12555
03:47:43|1.12555
03:47:44|1.12555
03:47:45|1.12555
03:47:46|1.12555
03:47:46|1.12555
03:47:48|1.12555
03:47:49|1.12555
03:47:50|1.12555
03:47:51|1.12555
03:47:52|1.12555
03:47:54|1.12555
03:47:54|1.12555
03:47:55|1.12555
03:47:56|1.12555
03:47:57|1.12555
03:47:58|1.12555
03:47:59|1.12555
03:48:00|1.12555
03:48:01|1.12555
03:48:02|1.12555
03:48:03|1.12555
03:48:04|1.12555
03:48:05|1.12555
03:48:06|1.12555
03:48:07|1.12555
03:48:08|1.12555
03:48:09|1.12555
03:48:10|1.12555
03:48:11|1.12555
03:48:12|1.12555
03:48:13|1.12555
03:48:14|1.12555
03:48:15|1.12555
03:48:16|1.12555
03:48:17|1.12555
03:48:19|1.12555
03:48:20|1.12555
03:48:20|1.12555
03:48:21|1.12555
03:48:22|1.12555
03:48:24|1.12555
03:48:25|1.12555
03:48:26|1.12555
03:48:27|1.12555
03:48:28|1.12555
03:48:28|1.12555
03:48:29|1.12555
03:48:31|1.14058
03:48:32|1.1379
03:48:32|1.14003
03:48:33|1.14003
03:48:35|1.14003
03:48:35|1.14003
03:48:37|1.14003
03:48:38|1.14003
03:48:39|1.14003
03:48:39|1.14003
03:48:40|1.14003
03:48:41|1.14003
03:48:43|1.14003
03:48:44|1.14003
03:48:46|1.14003
03:48:47|1.14003
03:48:48|1.14003
03:48:49|1.14003
03:48:50|1.14003
03:48:51|1.14003
03:48:51|1.14003
03:48:53|1.14003
03:48:53|1.14003
03:48:55|1.14003
03:48:56|1.14003
03:48:57|1.14003
03:48:58|1.14003
03:48:59|1.14003
03:49:00|1.14003
03:49:01|1.14003
03:49:02|1.14003
03:49:03|1.14003
03:49:04|1.14003
03:49:05|1.14003
03:49:05|1.14003
03:49:07|1.14003
03:49:08|1.14003
03:49:08|1.14003
03:49:10|1.14003
03:49:11|1.14003
03:49:12|1.14003
03:49:13|1.14003
03:49:13|1.14003
03:49:15|1.14003
03:49:16|1.14003
03:49:17|1.14617
03:49:17|1.14617
03:49:19|1.14617
03:49:20|1.14617
03:49:20|1.14617
03:49:22|1.14617
03:49:22|1.14261
03:49:24|1.14261
03:49:25|1.14261
03:49:25|1.14261
03:49:27|1.14261
03:49:28|1.14261
03:49:29|1.14261
03:49:30|1.14261
03:49:31|1.14261
03:49:32|1.14261
03:49:33|1.14261
03:49:33|1.14261
03:49:35|1.14261
03:49:35|1.14261
03:49:36|1.14261
03:49:38|1.14261
03:49:39|1.14261
03:49:39|1.14261
03:49:41|1.14261
03:49:42|1.14261
03:49:43|1.14261
03:49:44|1.14261
03:49:45|1.14261
03:49:47|1.14261
03:49:47|1.14261
03:49:48|1.14261
03:49:49|1.14261
03:49:50|1.14261
03:49:51|1.14261
03:49:52|1.14261
03:49:53|1.14261
03:49:54|1.14261
03:49:55|1.14261
03:49:56|1.14261
03:49:57|1.14261
03:49:58|1.14261
03:49:59|1.14261
03:50:00|1.14261
03:50:01|1.14261
03:50:02|1.14261
03:50:03|1.14261
03:50:05|1.14261
03:50:06|1.14261
03:50:07|1.14261
03:50:08|1.14261
03:50:08|1.14261
03:50:10|1.14261
03:50:11|1.14261
03:50:11|1.14261
03:50:13|1.14261
03:50:14|1.14261
03:50:15|1.14261
03:50:16|1.14261
03:50:17|1.14261
03:50:18|1.14261
03:50:19|1.14261
03:50:19|1.14261
03:50:21|1.14261
03:50:22|1.14261
03:50:22|1.14261
03:50:24|1.14261
03:50:25|1.14261
03:50:26|1.14261
03:50:27|1.14261
03:50:28|1.14261
03:50:29|1.14261
03:50:30|1.14261
03:50:31|1.14261
03:50:32|1.14261
03:50:33|1.14261
03:50:34|1.14261
03:50:35|1.14261
03:50:36|1.14261
03:50:37|1.14261
03:50:38|1.14261
03:50:39|1.14261
03:50:40|1.14261
03:50:41|1.14261
03:50:42|1.14261
03:50:43|1.14261
03:50:44|1.14261
03:50:45|1.14261
03:50:46|1.14261
03:50:48|1.14261
03:50:48|1.14261
03:50:50|1.14261
03:50:51|1.14261
03:50:51|1.14261
03:50:52|1.14261
03:50:53|1.14261
03:50:54|1.14261
03:50:55|1.14261
03:50:57|1.14261
03:50:58|1.14261
03:50:58|1.14261
03:51:00|1.14261
03:51:00|1.14261
03:51:01|1.14261
03:51:03|1.14261
03:51:04|1.14261
03:51:06|1.14261
03:51:06|1.14261
03:51:07|1.14261
03:51:08|1.14261
03:51:09|1.14141
03:51:10|1.14141
03:51:11|1.14141
03:51:12|1.14141
03:51:13|1.14141
03:51:15|1.14141
03:51:15|1.14141
03:51:17|1.14141
03:51:17|1.14141
03:51:18|1.14141
03:51:37|1.14141
03:51:37|1.14019
03:51:38|1.14019
03:51:39|1.14019
03:51:40|1.14019
03:51:41|1.14019
03:51:43|1.14019
03:51:44|1.14019
03:51:45|1.14019
03:51:45|1.14019
03:51:46|1.14019
03:51:48|1.14019
03:51:49|1.14019
03:51:50|1.14019
03:51:51|1.14019
03:51:52|1.14019
03:51:53|1.14019
03:51:54|1.14019
03:51:55|1.14019
03:51:56|1.14019
03:51:58|1.14019
03:51:58|1.14019
03:51:59|1.14019
03:52:00|1.14019
03:52:01|1.14019
03:52:02|1.14019
03:52:03|1.14019
03:52:05|1.14019
03:52:06|1.14019
03:52:07|1.14019
03:52:08|1.14019
03:52:09|1.14019
03:52:10|1.14019
03:52:11|1.14019
03:52:12|1.14019
03:52:13|1.14019
03:52:14|1.14019
03:52:15|1.14019
03:52:16|1.14019
03:52:17|1.14019
03:52:18|1.14019
03:52:19|1.14019
03:52:20|1.14019
03:52:21|1.14019
03:52:22|1.14019
03:52:23|1.14019
03:52:24|1.14019
03:52:25|1.14019
03:52:26|1.14019
03:52:27|1.14019
03:52:28|1.14019
03:52:29|1.14019
03:52:30|1.14019
03:52:32|1.14019
03:52:32|1.14019
03:52:33|1.14019
03:52:34|1.14019
03:52:35|1.14019
03:52:36|1.14019
03:52:37|1.14019
03:52:38|1.14019
03:52:39|1.14019
03:52:40|1.14019
03:52:41|1.14019
03:52:43|1.14019
03:52:43|1.14019
03:52:44|1.14019
03:52:45|1.14019
03:52:47|1.14019
03:52:48|1.14019
03:52:49|1.14019
03:52:50|1.14019
03:52:51|1.14019
03:52:52|1.14019
03:52:53|1.14019
03:52:54|1.14373
03:52:55|1.14373
03:52:56|1.14236
03:52:57|1.14236
03:52:58|1.14236
03:52:59|1.14236
03:53:00|1.14236
03:53:01|1.14236
03:53:02|1.14236
03:53:03|1.14236
03:53:04|1.14236
03:53:05|1.14236
03:53:06|1.14236
03:53:07|1.14236
03:53:08|1.14236
03:53:09|1.14236
03:53:10|1.14236
03:53:11|1.14236
03:53:12|1.14236
03:53:13|1.14236
03:53:14|1.14236
03:53:16|1.14236
03:53:17|1.14236
03:53:17|1.14236
03:53:18|1.14236
03:53:19|1.14236
03:53:20|1.14236
03:53:21|1.14236
03:53:22|1.14236
03:53:23|1.14236
03:53:24|1.14236
03:53:25|1.14236
03:53:26|1.14236
03:53:27|1.14236
03:53:28|1.14236
03:53:29|1.14236
03:53:30|1.14236
03:53:31|1.14236
03:53:32|1.14236
03:53:33|1.14236
03:53:34|1.14236
03:53:35|1.14236
03:53:36|1.14236
03:53:37|1.14236
03:53:38|1.14199
03:53:39|1.14199
03:53:40|1.14199
03:53:41|1.14199
03:53:42|1.14199
03:53:43|1.14199
03:53:44|1.14199
03:53:45|1.14199
03:53:46|1.14199
03:53:48|1.14199
03:53:49|1.14199
03:53:49|1.14199
03:53:51|1.14199
03:53:51|1.14199
03:53:53|1.14199
03:53:54|1.14199
03:53:55|1.14199
03:53:56|1.14199
03:53:57|1.14199
03:53:57|1.14199
03:53:58|1.14199
03:54:00|1.14199
03:54:01|1.14199
03:54:02|1.14199
03:54:03|1.14199
03:54:04|1.14199
03:54:04|1.13822
03:54:06|1.13822
03:54:07|1.13822
03:54:08|1.13822
03:54:09|1.13822
03:54:10|1.13822
03:54:11|1.13822
03:54:12|1.13822
03:54:13|1.13822
03:54:13|1.13822
03:54:14|1.13822
03:54:16|1.13614
03:54:16|1.13614
03:54:18|1.13614
03:54:19|1.13614
03:54:20|1.13614
03:54:21|1.13614
03:54:22|1.13614
03:54:22|1.13614
03:54:24|1.13614
03:54:25|1.13614
03:54:26|1.13614
03:54:27|1.13614
03:54:28|1.13614
03:54:29|1.13614
03:54:30|1.13614
03:54:30|1.13614
03:54:32|1.13614
03:54:33|1.13614
03:54:34|1.13614
03:54:35|1.13614
03:54:36|1.13614
03:54:37|1.13614
03:54:38|1.13614
03:54:38|1.13614
03:54:39|1.13614
03:54:41|1.13614
03:54:41|1.13614
03:54:43|1.13614
03:54:44|1.13614
03:54:45|1.13614
03:54:45|1.13614
03:54:47|1.13614
03:54:47|1.13614
03:54:50|1.13614
03:54:51|1.13614
03:54:52|1.13614
03:54:52|1.13408
03:54:53|1.13408
03:54:55|1.13408
03:54:56|1.13408
03:54:57|1.13408
03:54:57|1.13408
03:54:59|1.13408
03:54:59|1.13408
03:55:01|1.13408
03:55:02|1.13408
03:55:03|1.13408
03:55:04|1.13408
03:55:05|1.13408
03:55:06|1.13408
03:55:07|1.13408
03:55:08|1.13408
03:55:10|1.13408
03:55:10|1.13408
03:55:11|1.13408
03:55:12|1.13408
03:55:13|1.13408
03:55:14|1.13408
03:55:15|1.13408
03:55:16|1.13408
03:55:17|1.13408
03:55:18|1.13408
03:55:19|1.13408
03:55:20|1.13408
03:55:21|1.13408
03:55:22|1.13408
03:55:23|1.13408
03:55:24|1.13408
03:55:25|1.13408
03:55:26|1.13408
03:55:27|1.13408
03:55:28|1.13408
03:55:29|1.13408
03:55:30|1.13408
03:55:31|1.13408
03:55:32|1.13408
03:55:33|1.13408
03:55:35|1.13408
03:55:35|1.13408
03:55:36|1.13408
03:55:37|1.13408
03:55:38|1.13408
03:55:39|1.13408
03:55:40|1.13408
03:55:41|1.13408
03:55:42|1.13408
03:55:43|1.13408
03:55:44|1.13408
03:55:45|1.13408
03:55:46|1.13408
03:55:47|1.13408
03:55:48|1.13408
03:55:50|1.13408
03:55:51|1.13408
03:55:51|1.13408
03:55:53|1.13408
03:55:54|1.13408
03:55:55|1.13408
03:55:56|1.13408
03:55:57|1.13408
03:55:58|1.13408
03:55:59|1.13408
03:56:00|1.13408
03:56:02|1.13408
03:56:02|1.13408
03:56:03|1.13408
03:56:04|1.13408
03:56:05|1.13408
03:56:06|1.13408
03:56:07|1.13408
03:56:08|1.13408
03:56:09|1.13408
03:56:10|1.13408
03:56:11|1.13408
03:56:12|1.13408
03:56:13|1.13408
03:56:14|1.13408
03:56:15|1.13408
03:56:16|1.13408
03:56:17|1.13408
03:56:18|1.13408
03:56:19|1.13408
03:56:20|1.13408
03:56:21|1.13408
03:56:22|1.13408
03:56:23|1.13408
03:56:24|1.13408
03:56:25|1.13408
03:56:26|1.13408
03:56:27|1.13408
03:56:28|1.13408
03:56:29|1.13408
03:56:30|1.13408
03:56:31|1.13408
03:56:32|1.13408
03:56:33|1.13408
03:56:34|1.13408
03:56:35|1.13408
03:56:36|1.13408
03:56:37|1.13408
03:56:38|1.13408
03:56:39|1.13408
03:56:40|1.13408
03:56:41|1.13408
03:56:42|1.13408
03:56:43|1.13408
03:56:44|1.13408
03:56:45|1.13408
03:56:46|1.14099
03:56:47|1.14099
03:56:48|1.14099
03:56:49|1.14099
03:56:51|1.14099
03:56:52|1.14099
03:56:53|1.14099
03:56:54|1.14099
03:56:55|1.14099
03:56:56|1.14099
03:56:57|1.14099
03:56:59|1.14099
03:56:59|1.14099
03:57:00|1.14099
03:57:01|1.14099
03:57:02|1.14099
03:57:03|1.14099
03:57:04|1.14099
03:57:05|1.14099
03:57:06|1.14099
03:57:08|1.14099
03:57:08|1.14099
03:57:09|1.14099
03:57:10|1.14099
03:57:11|1.14099
03:57:12|1.14099
03:57:13|1.14099
03:57:14|1.14099
03:57:15|1.14099
03:57:16|1.14099
03:57:17|1.14099
03:57:19|1.14099
03:57:19|1.14099
03:57:20|1.14099
03:57:21|1.14099
03:57:22|1.14099
03:57:23|1.14099
03:57:24|1.14099
03:57:25|1.14099
03:57:26|1.14099
03:57:27|1.14099
03:57:28|1.14099
03:57:29|1.14099
03:57:30|1.14099
03:57:31|1.14099
03:57:32|1.14099
03:57:33|1.14099
03:57:34|1.14099
03:57:35|1.14099
03:57:36|1.14099
03:57:37|1.14192
03:57:38|1.14192
03:57:40|1.14192
03:57:40|1.14192
03:57:41|1.14192
03:57:43|1.14192
03:57:44|1.14192
03:57:44|1.14192
03:57:46|1.14192
03:57:47|1.14192
03:57:47|1.14192
03:57:48|1.14192
03:57:49|1.14192
03:57:50|1.14192
03:57:52|1.14192
03:57:53|1.14192
03:57:54|1.14192
03:57:55|1.14192
03:57:55|1.14192
03:57:57|1.14192
03:57:58|1.14192
03:57:59|1.14192
03:58:00|1.14192
03:58:01|1.14192
03:58:02|1.14192
03:58:03|1.14192
03:58:04|1.14192
03:58:05|1.14192
03:58:06|1.14192
03:58:08|1.14192
03:58:08|1.14192
03:58:09|1.14192
03:58:10|1.14192
03:58:11|1.14192
03:58:12|1.14192
03:58:14|1.14192
03:58:14|1.14192
03:58:15|1.14192
03:58:16|1.14192
03:58:18|1.14192
03:58:19|1.14192
03:58:19|1.14192
03:58:20|1.14192
03:58:21|1.14192
03:58:23|1.14192
03:58:23|1.14192
03:58:25|1.14192
03:58:25|1.14192
03:58:26|1.14192
03:58:27|1.14192
03:58:28|1.14192
03:58:30|1.14192
03:58:31|1.14192
03:58:31|1.14192
03:58:33|1.14192
03:58:34|1.14192
03:58:35|1.14192
03:58:36|1.14192
03:58:37|1.14192
03:58:38|1.14192
03:58:38|1.14192
03:58:40|1.14192
03:58:41|1.14192
03:58:42|1.14192
03:58:43|1.14192
03:58:44|1.14192
03:58:44|1.14192
03:58:46|1.14192
03:58:47|1.14192
03:58:47|1.14192
03:58:49|1.14192
03:58:50|1.14192
03:58:50|1.14192
03:58:52|1.14192
03:58:53|1.14192
03:58:54|1.14192
03:58:55|1.14192
03:58:56|1.14192
03:58:57|1.14192
03:58:58|1.1408
03:58:59|1.1408
03:59:00|1.1408
03:59:01|1.1408
03:59:02|1.1408
03:59:03|1.1408
03:59:05|1.1408
03:59:05|1.1408
03:59:06|1.1408
03:59:08|1.1408
03:59:08|1.1408
03:59:09|1.1408
03:59:10|1.1408
03:59:12|1.1408
03:59:13|1.1408
03:59:14|1.1408
03:59:14|1.1408
03:59:16|1.1408
03:59:16|1.1408
03:59:18|1.1408
03:59:19|1.1408
03:59:19|1.1408
03:59:21|1.1408
03:59:21|1.1408
03:59:23|1.1408
03:59:23|1.1408
03:59:24|1.1408
03:59:26|1.1408
03:59:27|1.1408
03:59:28|1.1408
03:59:29|1.1408
03:59:30|1.1408
03:59:31|1.1408
03:59:31|1.1408
03:59:33|1.1408
03:59:33|1.1408
03:59:35|1.1408
03:59:35|1.14212
03:59:37|1.14212
03:59:38|1.14212
03:59:39|1.14212
03:59:40|1.14212
03:59:40|1.14048
03:59:41|1.14048
03:59:43|1.14048
03:59:44|1.14048
03:59:45|1.14028
03:59:46|1.14028
03:59:47|1.14028
03:59:47|1.14028
03:59:49|1.14028
03:59:49|1.14028
03:59:50|1.14028
03:59:51|1.14028
03:59:52|1.14028
03:59:54|1.14028
03:59:56|1.14028
03:59:56|1.14028
03:59:57|1.14028
03:59:58|1.14028
03:59:59|1.14028
04:00:00|1.14028
04:00:02|1.14028
04:00:03|1.14028
04:00:04|1.14028
04:00:05|1.14028
04:00:06|1.14028
04:00:07|1.14028
04:00:08|1.14028
04:00:09|1.14028
04:00:10|1.14028
04:00:11|1.14028
04:00:12|1.14028
04:00:13|1.14028
04:00:14|1.14028
04:00:15|1.14028
04:00:16|1.14028
04:00:17|1.14028
04:00:18|1.14028
04:00:19|1.14028
04:00:20|1.14028
04:00:21|1.14028
04:00:22|1.14028
04:00:23|1.14176
04:00:24|1.14176
04:00:25|1.14176
04:00:26|1.14246
04:00:27|1.14246
04:00:28|1.14246
04:00:29|1.14246
04:00:30|1.14246
04:00:31|1.14246
04:00:32|1.14246
04:00:33|1.14246
04:00:34|1.14246
04:00:35|1.1465
04:00:36|1.1465
04:00:37|1.1465
04:00:38|1.1465
04:00:39|1.1465
04:00:40|1.1465
04:00:41|1.1465
04:00:42|1.1465
04:00:43|1.1465
04:00:44|1.1465
04:00:45|1.1465
04:00:46|1.1465
04:00:47|1.1465
04:00:48|1.1465
04:00:49|1.1465
04:00:50|1.1465
04:00:51|1.1465
04:00:52|1.1465
04:00:53|1.1465
04:00:54|1.1465
04:00:55|1.1465
04:00:56|1.1465
04:00:57|1.1465
04:00:58|1.1465
04:00:59|1.1465
04:01:00|1.13524
04:01:01|1.13524
04:01:02|1.13524
04:01:03|1.12721
04:01:05|1.12721
04:01:05|1.12721
04:01:06|1.13125
04:01:08|1.13125
04:01:09|1.12955
04:01:10|1.12955
04:01:11|1.12955
04:01:12|1.12955
04:01:13|1.12955
04:01:14|1.12955
04:01:15|1.12955
04:01:16|1.12955
04:01:17|1.12955
04:01:18|1.12955
04:01:19|1.12955
04:01:20|1.12955
04:01:21|1.12955
04:01:23|1.12955
04:01:23|1.12605
04:01:24|1.12555
04:01:25|1.12555
04:01:27|1.12555
04:01:27|1.12555
04:01:28|1.12555
04:01:29|1.12555
04:01:31|1.12555
04:01:31|1.12555
04:01:32|1.12555
04:01:33|1.12555
04:01:34|1.12555
04:01:36|1.12555
04:01:36|1.12555
04:01:37|1.12555
04:01:38|1.12555
04:01:39|1.12555
04:01:40|1.12555
04:01:41|1.12555
04:01:42|1.12555
04:01:43|1.12555
04:01:44|1.12555
04:01:45|1.12555
04:01:46|1.12555
04:01:47|1.12555
04:01:48|1.12555
04:01:49|1.12555
04:01:50|1.12555
04:01:52|1.12555
04:01:52|1.12555
04:01:53|1.12555
04:01:54|1.12555
04:01:55|1.12555
04:01:57|1.12555
04:01:59|1.12555
04:01:59|1.12555
04:02:00|1.12555
04:02:01|1.12555
04:02:03|1.12555
04:02:04|1.122
04:02:05|1.122
04:02:06|1.122
04:02:07|1.122
04:02:07|1.122
04:02:09|1.122
04:02:10|1.122
04:02:11|1.122
04:02:12|1.122
04:02:13|1.122
04:02:14|1.122
04:02:15|1.122
04:02:16|1.122
04:02:16|1.122
04:02:17|1.122
04:02:19|1.122
04:02:20|1.122
04:02:21|1.122
04:02:22|1.122
04:02:23|1.122
04:02:23|1.122
04:02:25|1.122
04:02:25|1.122
04:02:27|1.122
04:02:28|1.122
04:02:28|1.122
04:02:30|1.12279
04:02:30|1.12279
04:02:32|1.12279
04:02:33|1.12279
04:02:34|1.12279
04:02:35|1.12279
04:02:35|1.12279
04:02:36|1.12279
04:02:38|1.12279
04:02:39|1.12279
04:02:39|1.12279
04:02:41|1.12279
04:02:42|1.12279
04:02:43|1.12279
04:02:44|1.12279
04:02:45|1.12279
04:02:46|1.12279
04:02:47|1.12279
04:02:48|1.12279
04:02:49|1.12279
04:02:50|1.12279
04:02:51|1.12279
04:02:52|1.12279
04:02:53|1.12279
04:02:54|1.12279
04:02:55|1.12279
04:02:56|1.12279
04:02:57|1.12279
04:02:59|1.12279
04:02:59|1.12279
04:03:01|1.12279
04:03:02|1.12279
04:03:03|1.12279
04:03:03|1.12279
04:03:05|1.12279
04:03:06|1.12279
04:03:07|1.12279
04:03:08|1.12279
04:03:09|1.12279
04:03:10|1.12279
04:03:11|1.12279
04:03:12|1.12279
04:03:13|1.12762
04:03:14|1.12762
04:03:15|1.12762
04:03:17|1.12762
04:03:17|1.12762
04:03:18|1.12762
04:03:19|1.12762
04:03:20|1.12762
04:03:22|1.12762
04:03:22|1.12762
04:03:23|1.12762
04:03:24|1.12762
04:03:25|1.12762
04:03:26|1.12762
04:03:27|1.12762
04:03:28|1.12762
04:03:29|1.12762
04:03:30|1.12762
04:03:31|1.12762
04:03:32|1.12762
04:03:33|1.12762
04:03:34|1.12762
04:03:35|1.12762
04:03:36|1.12762
04:03:37|1.12762
04:03:38|1.12762
04:03:39|1.12762
04:03:40|1.12762
04:03:41|1.12762
04:03:42|1.12762
04:03:43|1.12762
04:03:44|1.12762
04:03:45|1.12762
04:03:46|1.12762
04:03:47|1.12762
04:03:48|1.12762
04:03:49|1.12762
04:03:50|1.12762
04:03:51|1.12762
04:03:52|1.12762
04:03:53|1.12762
04:03:54|1.12762
04:03:55|1.12762
04:03:56|1.12762
04:03:57|1.12762
04:03:59|1.12762
04:04:00|1.12762
04:04:00|1.12762
04:04:02|1.12762
04:04:02|1.12762
04:04:04|1.12762
04:04:05|1.12762
04:04:05|1.12762
04:04:07|1.12762
04:04:08|1.12762
04:04:09|1.12762
04:04:09|1.12762
04:04:11|1.12762
04:04:12|1.12762
04:04:12|1.12762
04:04:14|1.12824
04:04:14|1.12824
04:04:16|1.12824
04:04:17|1.12824
04:04:17|1.12824
04:04:19|1.12824
04:04:19|1.12824
04:04:22|1.12824
04:04:22|1.12824
04:04:23|1.12824
04:04:24|1.12824
04:04:25|1.12824
04:04:27|1.12824
04:04:27|1.12824
04:04:28|1.12824
04:04:29|1.12824
04:04:30|1.12824
04:04:31|1.12824
04:04:33|1.12824
04:04:33|1.12824
04:04:34|1.12824
04:04:35|1.12824
04:04:37|1.12824
04:04:37|1.12824
04:04:38|1.12824
04:04:39|1.12824
04:04:40|1.12824
04:04:41|1.12824
04:04:43|1.12824
04:04:43|1.12824
04:04:44|1.12824
04:04:46|1.12824
04:04:47|1.12824
04:04:47|1.12824
04:04:49|1.12824
04:04:49|1.12824
04:04:50|1.12824
04:04:51|1.12824
04:04:53|1.12824
04:04:53|1.12824
04:04:54|1.12824
04:04:56|1.12824
04:04:56|1.12824
04:04:57|1.12824
04:04:58|1.12824
04:05:00|1.12824
04:05:02|1.12824
04:05:03|1.12824
04:05:03|1.12824
04:05:05|1.12824
04:05:06|1.12824
04:05:07|1.12824
04:05:08|1.12824
04:05:08|1.12824
04:05:10|1.12824
04:05:10|1.12824
04:05:11|1.12824
04:05:12|1.12824
04:05:13|1.12824
04:05:15|1.13014
04:05:16|1.13014
04:05:17|1.13014
04:05:18|1.13014
04:05:18|1.13014
04:05:19|1.13014
04:05:20|1.13014
04:05:21|1.13014
04:05:23|1.13014
04:05:23|1.13014
04:05:25|1.13014
04:05:25|1.13014
04:05:27|1.13014
04:05:27|1.13014
04:05:28|1.13014
04:05:29|1.13014
04:05:31|1.13014
04:05:31|1.13014
04:05:32|1.13014
04:05:34|1.13014
04:05:34|1.13014
04:05:36|1.13014
04:05:37|1.13014
04:05:37|1.13014
04:05:38|1.13014
04:05:39|1.13014
04:05:40|1.13014
04:05:41|1.13014
04:05:42|1.13014
04:05:43|1.13014
04:05:45|1.13014
04:05:45|1.13014
04:05:46|1.13014
04:05:47|1.13014
04:05:48|1.13014
04:05:49|1.13014
04:05:50|1.13014
04:05:51|1.13014
04:05:52|1.13014
04:05:53|1.13014
04:05:54|1.13014
04:05:56|1.13014
04:05:57|1.13014
04:05:57|1.13014
04:05:58|1.13014
04:06:00|1.13014
04:06:02|1.13014
04:06:02|1.13014
04:06:03|1.12583
04:06:04|1.12583
04:06:05|1.12583
04:06:06|1.12583
04:06:08|1.12583
04:06:08|1.12583
04:06:09|1.12583
04:06:10|1.12583
04:06:11|1.12583
04:06:13|1.12583
04:06:13|1.12583
04:06:14|1.12583
04:06:15|1.12583
04:06:16|1.12583
04:06:18|1.12583
04:06:18|1.12583
04:06:19|1.12583
04:06:20|1.12583
04:06:21|1.12583
04:06:22|1.12583
04:06:24|1.12583
04:06:24|1.12583
04:06:25|1.12583
04:06:26|1.12583
04:06:27|1.12583
04:06:28|1.12583
04:06:30|1.12583
04:06:31|1.12583
04:06:31|1.12583
04:06:33|1.12583
04:06:33|1.12583
04:06:34|1.12583
04:06:36|1.12583
04:06:37|1.12583
04:06:37|1.12583
04:06:38|1.12583
04:06:39|1.12583
04:06:40|1.12583
04:06:41|1.12583
04:06:43|1.12583
04:06:43|1.12583
04:06:45|1.12583
04:06:45|1.12583
04:06:46|1.12583
04:06:47|1.12583
04:06:48|1.12583
04:06:49|1.12583
04:06:50|1.12583
04:06:51|1.12583
04:06:53|1.12583
04:06:53|1.12583
04:06:54|1.12583
04:06:55|1.12583
04:06:56|1.12583
04:06:57|1.12583
04:06:58|1.12583
04:06:59|1.12583
04:07:01|1.12583
04:07:01|1.12583
04:07:03|1.12583
04:07:04|1.12583
04:07:05|1.12583
04:07:06|1.12583
04:07:07|1.12583
04:07:08|1.12583
04:07:09|1.12583
04:07:10|1.12583
04:07:11|1.12583
04:07:12|1.12583
04:07:13|1.12583
04:07:14|1.12583
04:07:15|1.12583
04:07:16|1.12583
04:07:17|1.12583
04:07:18|1.12583
04:07:19|1.12583
04:07:20|1.12583
04:07:21|1.12583
04:07:22|1.12583
04:07:23|1.12583
04:07:24|1.12583
04:07:25|1.12583
04:07:26|1.12583
04:07:27|1.12583
04:07:28|1.12583
04:07:29|1.1269
04:07:30|1.1269
04:07:31|1.1269
04:07:32|1.1269
04:07:33|1.1269
04:07:34|1.1269
04:07:35|1.1269
04:07:36|1.1269
04:07:37|1.1269
04:07:38|1.1269
04:07:39|1.1269
04:07:40|1.1269
04:07:41|1.1269
04:07:42|1.1269
04:07:43|1.1269
04:07:44|1.1269
04:07:45|1.1269
04:07:46|1.1269
04:07:47|1.1269
04:07:48|1.1269
04:07:49|1.1269
04:07:50|1.1269
04:07:51|1.1269
04:07:52|1.1269
04:07:53|1.1269
04:07:54|1.1269
04:07:55|1.1269
04:07:56|1.1269
04:07:57|1.1269
04:07:58|1.1269
04:07:59|1.1269
04:08:00|1.1269
04:08:01|1.1269
04:08:02|1.1269
04:08:04|1.1269
04:08:04|1.1269
04:08:06|1.1269
04:08:07|1.1269
04:08:08|1.1269
04:08:09|1.1269
04:08:10|1.12561
04:08:11|1.12561
04:08:12|1.12561
04:08:13|1.12561
04:08:13|1.12561
04:08:15|1.12561
04:08:16|1.12561
04:08:16|1.12561
04:08:17|1.12561
04:08:19|1.12561
04:08:20|1.12561
04:08:20|1.12561
04:08:22|1.12561
04:08:23|1.12561
04:08:23|1.12561
04:08:25|1.12561
04:08:26|1.12561
04:08:26|1.12561
04:08:27|1.12561
04:08:28|1.12561
04:08:29|1.12561
04:08:31|1.12561
04:08:31|1.12561
04:08:32|1.12561
04:08:33|1.12561
04:08:34|1.12561
04:08:36|1.12561
04:08:37|1.12561
04:08:38|1.12561
04:08:38|1.12561
04:08:40|1.12561
04:08:40|1.12561
04:08:41|1.12561
04:08:42|1.12561
04:08:44|1.12561
04:08:44|1.12561
04:08:45|1.12561
04:08:46|1.12561
04:08:48|1.12561
04:08:49|1.12561
04:08:49|1.12561
04:08:50|1.12561
04:08:51|1.12561
04:08:52|1.12561
04:08:53|1.12561
04:08:54|1.12561
04:08:56|1.12561
04:08:56|1.12561
04:08:58|1.12561
04:08:58|1.12561
04:08:59|1.12561
04:09:00|1.12561
04:09:02|1.12561
04:09:03|1.12561
04:09:04|1.12561
04:09:05|1.12561
04:09:06|1.12561
04:09:07|1.12561
04:09:08|1.12561
04:09:09|1.12561
04:09:10|1.12561
04:09:11|1.12561
04:09:12|1.12561
04:09:13|1.13
04:09:14|1.13
04:09:15|1.13
04:09:16|1.13
04:09:17|1.13
04:09:18|1.13
04:09:19|1.13
04:09:20|1.13
04:09:21|1.13
04:09:22|1.13
04:09:23|1.13
04:09:24|1.13
04:09:25|1.13
04:09:26|1.13
04:09:27|1.13
04:09:28|1.13
04:09:29|1.13
04:09:30|1.13
04:09:32|1.13
04:09:32|1.13
04:09:33|1.13
04:09:34|1.13
04:09:36|1.13
04:09:36|1.13
04:09:37|1.13
04:09:38|1.13
04:09:39|1.13
04:09:40|1.13
04:09:41|1.13
04:09:42|1.13
04:09:43|1.13
04:09:44|1.13
04:09:45|1.13
04:09:46|1.13
04:09:48|1.13
04:09:48|1.13
04:09:49|1.13
04:09:50|1.13
04:09:51|1.13
04:09:53|1.13
04:09:53|1.13
04:09:54|1.13
04:09:55|1.13
04:09:56|1.13
04:09:57|1.13
04:09:59|1.13
04:10:00|1.13
04:10:00|1.13
04:10:02|1.13
04:10:02|1.13
04:10:04|1.13
04:10:05|1.13
04:10:06|1.13
04:10:07|1.13
04:10:08|1.13
04:10:10|1.13
04:10:10|1.13
04:10:11|1.13
04:10:12|1.13
04:10:13|1.13
04:10:14|1.13
04:10:15|1.13
04:10:16|1.13
04:10:17|1.13
04:10:18|1.13
04:10:19|1.13
04:10:20|1.13
04:10:21|1.13
04:10:22|1.13
04:10:23|1.13
04:10:24|1.13
04:10:25|1.13
04:10:26|1.13
04:10:27|1.13
04:10:28|1.13
04:10:29|1.13
04:10:30|1.13
04:10:31|1.13
04:10:32|1.13
04:10:33|1.13
04:10:34|1.13
04:10:35|1.13
04:10:36|1.13
04:10:37|1.13
04:10:38|1.13
04:10:39|1.13
04:10:40|1.13
04:10:41|1.13
04:10:42|1.13
04:10:43|1.13
04:10:44|1.13
04:10:45|1.13
04:10:46|1.13
04:10:47|1.13
04:10:48|1.13
04:10:49|1.13
04:10:50|1.13
04:10:51|1.13
04:10:52|1.13
04:10:53|1.13
04:10:54|1.13
04:10:55|1.13
04:10:56|1.13
04:10:57|1.13
04:10:58|1.13
04:10:59|1.13
04:11:00|1.13
04:11:01|1.13
04:11:02|1.13
04:11:03|1.13
04:11:05|1.13
04:11:06|1.13
04:11:07|1.13
04:11:08|1.13
04:11:09|1.13
04:11:10|1.13
04:11:11|1.13
04:11:11|1.13
04:11:13|1.13
04:11:13|1.13
04:11:15|1.13
04:11:16|1.13
04:11:16|1.12993
04:11:18|1.12993
04:11:19|1.12993
04:11:19|1.12993
04:11:21|1.12993
04:11:22|1.12993
04:11:23|1.12993
04:11:24|1.12993
04:11:25|1.12993
04:11:26|1.12993
04:11:27|1.12993
04:11:28|1.12993
04:11:29|1.12993
04:11:30|1.12993
04:11:30|1.12993
04:11:32|1.12993
04:11:33|1.12993
04:11:34|1.12993
04:11:35|1.12993
04:11:36|1.12993
04:11:37|1.12993
04:11:38|1.12993
04:11:39|1.12993
04:11:40|1.12993
04:11:41|1.12548
04:11:42|1.12548
04:11:43|1.12548
04:11:43|1.12548
04:11:45|1.12548
04:11:46|1.12548
04:11:47|1.12548
04:11:48|1.12548
04:11:49|1.12548
04:11:50|1.12548
04:11:51|1.12548
04:11:52|1.12548
04:11:52|1.12548
04:11:54|1.12548
04:11:55|1.12548
04:11:55|1.12548
04:11:57|1.12548
04:11:57|1.12548
04:11:59|1.12548
04:11:59|1.12548
04:12:01|1.12548
04:12:02|1.12548
04:12:03|1.12548
04:12:04|1.12548
04:12:05|1.12548
04:12:06|1.12548
04:12:07|1.12548
04:12:08|1.12548
04:12:09|1.12548
04:12:10|1.12548
04:12:11|1.12548
04:12:12|1.123
04:12:13|1.123
04:12:15|1.122
04:12:15|1.122
04:12:16|1.122
04:12:17|1.122
04:12:18|1.122
04:12:19|1.122
04:12:20|1.122
04:12:21|1.122
04:12:22|1.122
04:12:24|1.122
04:12:24|1.122
04:12:25|1.122
04:12:26|1.122
04:12:27|1.122
04:12:29|1.122
04:12:29|1.122
04:12:31|1.122
04:12:31|1.122
04:12:33|1.122
04:12:33|1.122
04:12:35|1.122
04:12:35|1.122
04:12:37|1.122
04:12:37|1.122
04:12:38|1.122
04:12:39|1.122
04:12:41|1.122
04:12:42|1.122
04:12:43|1.122
04:12:44|1.122
04:12:44|1.122
04:12:46|1.122
04:12:47|1.122
04:12:47|1.122
04:12:48|1.122
04:12:49|1.122
04:12:50|1.122
04:12:52|1.122
04:12:52|1.122
04:12:54|1.122
04:12:54|1.122
04:12:56|1.122
04:12:56|1.122
04:12:58|1.122
04:12:58|1.122
04:12:59|1.122
04:13:00|1.122
04:13:02|1.122
04:13:02|1.122
04:13:04|1.122
04:13:04|1.122
04:13:05|1.122
04:13:07|1.122
04:13:09|1.122
04:13:09|1.122
04:13:10|1.122
04:13:11|1.122
04:13:12|1.122
04:13:13|1.122
04:13:15|1.122
04:13:16|1.122
04:13:16|1.122
04:13:18|1.122
04:13:18|1.122
04:13:19|1.122
04:13:20|1.122
04:13:21|1.122
04:13:22|1.122
04:13:23|1.122
04:13:24|1.122
04:13:26|1.122
04:13:26|1.122
04:13:27|1.122
04:13:29|1.122
04:13:29|1.122
04:13:30|1.122
04:13:32|1.122
04:13:33|1.12609
04:13:34|1.12609
04:13:35|1.12609
04:13:35|1.12609
04:13:37|1.12609
04:13:37|1.12609
04:13:38|1.12609
04:13:39|1.12609
04:13:40|1.12609
04:13:41|1.12609
04:13:43|1.12609
04:13:43|1.12609
04:13:45|1.12609
04:13:45|1.12609
04:13:46|1.12609
04:13:47|1.12609
04:13:49|1.12609
04:13:49|1.12609
04:13:50|1.12609
04:13:52|1.12609
04:13:53|1.12609
04:13:54|1.12609
04:13:54|1.12609
04:13:55|1.12609
04:13:56|1.12609
04:13:58|1.12609
04:13:58|1.12609
04:13:59|1.12609
04:14:00|1.12609
04:14:01|1.12609
04:14:02|1.12609
04:14:03|1.12609
04:14:05|1.12609
04:14:05|1.12609
04:14:06|1.12609
04:14:08|1.12609
04:14:09|1.12609
04:14:10|1.12609
04:14:11|1.12609
04:14:12|1.12609
04:14:13|1.12609
04:14:14|1.12609
04:14:15|1.12411
04:14:16|1.12411
04:14:17|1.12411
04:14:18|1.12411
04:14:19|1.12411
04:14:20|1.12411
04:14:21|1.12411
04:14:22|1.12411
04:14:23|1.12411
04:14:24|1.12411
04:14:25|1.12411
04:14:26|1.12411
04:14:27|1.12411
04:14:28|1.12411
04:14:29|1.12411
04:14:30|1.12411
04:14:31|1.12411
04:14:32|1.12411
04:14:33|1.12411
04:14:34|1.12411
04:14:35|1.12411
04:14:36|1.12411
04:14:37|1.12411
04:14:38|1.12411
04:14:39|1.12411
04:14:40|1.12411
04:14:41|1.12411
04:14:42|1.12411
04:14:43|1.12411
04:14:44|1.12411
04:14:45|1.12411
04:14:46|1.1229
04:14:47|1.1229
04:14:48|1.1229
04:14:49|1.1229
04:14:50|1.1229
04:14:51|1.1229
04:14:52|1.1229
04:14:53|1.1229
04:14:54|1.1229
04:14:55|1.1229
04:14:56|1.1229
04:14:57|1.1229
04:14:58|1.1229
04:14:59|1.1229
04:15:00|1.1229
04:15:01|1.1229
04:15:02|1.1229
04:15:03|1.1229
04:15:04|1.1229
04:15:05|1.1229
04:15:06|1.1229
04:15:07|1.1229
04:15:09|1.1229
04:15:09|1.1229
04:15:11|1.1229
04:15:12|1.1229
04:15:13|1.1229
04:15:14|1.1229
04:15:15|1.1229
04:15:16|1.1229
04:15:17|1.1229
04:15:18|1.1229
04:15:19|1.1229
04:15:20|1.1229
04:15:21|1.1229
04:15:22|1.1229
04:15:23|1.1229
04:15:24|1.1229
04:15:25|1.1229
04:15:26|1.1229
04:15:27|1.1229
04:15:28|1.1229
04:15:29|1.1229
04:15:30|1.1229
04:15:31|1.1229
04:15:32|1.1229
04:15:33|1.1229
04:15:34|1.1229
04:15:35|1.1229
04:15:36|1.1229
04:15:37|1.1229
04:15:38|1.1229
04:15:39|1.1229
04:15:40|1.1229
04:15:41|1.1229
04:15:42|1.1229
04:15:43|1.1229
04:15:44|1.1229
04:15:45|1.1229
04:15:46|1.1229
04:15:47|1.1229
04:15:48|1.1229
04:15:49|1.1229
04:15:50|1.1229
04:15:51|1.1229
04:15:52|1.1229
04:15:53|1.1229
04:15:54|1.1229
04:15:55|1.1229
04:15:56|1.1229
04:15:57|1.1229
04:15:58|1.1229
04:15:59|1.1229
04:16:00|1.1229
04:16:02|1.1229
04:16:02|1.1229
04:16:03|1.1229
04:16:04|1.1229
04:16:05|1.1229
04:16:06|1.1229
04:16:07|1.1229
04:16:08|1.1229
04:16:10|1.1229
04:16:10|1.1229
04:16:11|1.1229
04:16:13|1.1229
04:16:14|1.1229
04:16:16|1.1229
04:16:16|1.1229
04:16:17|1.1229
04:16:18|1.1229
04:16:19|1.1229
04:16:20|1.1229
04:16:21|1.1229
04:16:22|1.1229
04:16:23|1.1229
04:16:24|1.1229
04:16:25|1.1229
04:16:26|1.1229
04:16:28|1.1229
04:16:28|1.1229
04:16:30|1.1229
04:16:30|1.1229
04:16:31|1.1229
04:16:33|1.1229
04:16:34|1.1229
04:16:34|1.1229
04:16:36|1.1229
04:16:36|1.1229
04:16:38|1.1229
04:16:38|1.1229
04:16:39|1.1229
04:16:40|1.1229
04:16:42|1.1229
04:16:42|1.1229
04:16:43|1.1229
04:16:45|1.1229
04:16:45|1.1229
04:16:46|1.1229
04:16:47|1.1229
04:16:48|1.1229
04:16:49|1.1229
04:16:50|1.1229
04:16:51|1.1229
04:16:52|1.1229
04:16:54|1.1229
04:16:54|1.1229
04:16:55|1.1229
04:16:56|1.1229
04:16:58|1.1229
04:16:58|1.1229
04:16:59|1.1229
04:17:01|1.1229
04:17:01|1.1229
04:17:02|1.1229
04:17:03|1.1229
04:17:05|1.1229
04:17:06|1.1229
04:17:06|1.1229
04:17:07|1.12944
04:17:08|1.12944
04:17:09|1.12944
04:17:10|1.12944
04:17:12|1.12944
04:17:13|1.12944
04:17:14|1.12944
04:17:15|1.12944
04:17:16|1.12944
04:17:17|1.12944
04:17:18|1.12944
04:17:19|1.12944
04:17:20|1.13312
04:17:21|1.13312
04:17:22|1.13312
04:17:23|1.13312
04:17:24|1.13312
04:17:25|1.13312
04:17:26|1.13312
04:17:27|1.13312
04:17:28|1.13312
04:17:29|1.13312
04:17:30|1.13312
04:17:31|1.13312
04:17:32|1.13312
04:17:34|1.13312
04:17:34|1.13312
04:17:35|1.13312
04:17:36|1.13312
04:17:37|1.13312
04:17:38|1.13312
04:17:40|1.13312
04:17:40|1.13312
04:17:41|1.13312
04:17:42|1.13312
04:17:43|1.13312
04:17:45|1.13029
04:17:45|1.13029
04:17:46|1.13029
04:17:47|1.13029
04:17:48|1.13029
04:17:49|1.13029
04:17:50|1.13029
04:17:51|1.13029
04:17:52|1.13029
04:17:53|1.13029
04:17:54|1.13029
04:17:55|1.13532
04:17:56|1.13532
04:17:57|1.13532
04:17:58|1.13532
04:17:59|1.13532
04:18:00|1.13532
04:18:01|1.13532
04:18:02|1.13532
04:18:03|1.13532
04:18:04|1.13532
04:18:05|1.13532
04:18:06|1.13532
04:18:07|1.13532
04:18:09|1.13532
04:18:10|1.13532
04:18:10|1.13532
04:18:11|1.13532
04:18:12|1.13532
04:18:14|1.13532
04:18:15|1.13532
04:18:16|1.13532
04:18:17|1.13532
04:18:18|1.13532
04:18:19|1.13532
04:18:20|1.13532
04:18:21|1.13532
04:18:22|1.13532
04:18:23|1.13532
04:18:24|1.13291
04:18:25|1.13291
04:18:26|1.13291
04:18:27|1.13291
04:18:28|1.13291
04:18:29|1.13291
04:18:30|1.13291
04:18:31|1.13291
04:18:32|1.13291
04:18:33|1.13291
04:18:34|1.13291
04:18:35|1.13291
04:18:36|1.13291
04:18:37|1.13291
04:18:38|1.13291
04:18:39|1.13291
04:18:40|1.13291
04:18:41|1.13291
04:18:42|1.13291
04:18:43|1.13291
04:18:44|1.13291
04:18:45|1.13291
04:18:46|1.13291
04:18:47|1.13291
04:18:48|1.13291
04:18:49|1.13291
04:18:50|1.13291
04:18:51|1.13291
04:18:52|1.13291
04:18:53|1.13291
04:18:54|1.13291
04:18:55|1.13291
04:18:56|1.13291
04:18:57|1.13291
04:18:58|1.13291
04:18:59|1.13291
04:19:00|1.13291
04:19:02|1.13291
04:19:02|1.13291
04:19:03|1.13291
04:19:04|1.13291
04:19:05|1.13291
04:19:06|1.13291
04:19:07|1.13291
04:19:08|1.13291
04:19:09|1.13291
04:19:11|1.13291
04:19:11|1.13291
04:19:13|1.13291
04:19:13|1.13291
04:19:15|1.13291
04:19:16|1.13291
04:19:17|1.13291
04:19:18|1.13291
04:19:19|1.13291
04:19:20|1.13291
04:19:21|1.13291
04:19:21|1.13291
04:19:23|1.13291
04:19:23|1.13291
04:19:25|1.13291
04:19:26|1.13291
04:19:27|1.13291
04:19:27|1.13291
04:19:29|1.13291
04:19:30|1.13291
04:19:31|1.13291
04:19:32|1.13291
04:19:33|1.13291
04:19:34|1.13291
04:19:35|1.13291
04:19:35|1.13291
04:19:36|1.13291
04:19:38|1.13291
04:19:39|1.13291
04:19:39|1.13291
04:19:41|1.13291
04:19:42|1.13291
04:19:43|1.13291
04:19:44|1.13291
04:19:45|1.13291
04:19:46|1.13291
04:19:47|1.13291
04:19:48|1.13291
04:19:49|1.13291
04:19:50|1.13291
04:19:51|1.13291
04:19:52|1.13291
04:19:53|1.13291
04:19:54|1.13291
04:19:55|1.13291
04:19:56|1.13291
04:19:58|1.13291
04:19:59|1.13291
04:19:59|1.13291
04:20:00|1.13291
04:20:01|1.13291
04:20:03|1.13626
04:20:03|1.13626
04:20:05|1.13626
04:20:05|1.13483
04:20:07|1.13483
04:20:08|1.13483
04:20:08|1.13483
04:20:10|1.13483
04:20:11|1.13406
04:20:12|1.13406
04:20:13|1.13406
04:20:14|1.13406
04:20:16|1.13406
04:20:17|1.13406
04:20:17|1.13406
04:20:19|1.13406
04:20:20|1.13406
04:20:20|1.13406
04:20:22|1.13406
04:20:23|1.13406
04:20:24|1.13406
04:20:25|1.13406
04:20:26|1.13406
04:20:27|1.13406
04:20:28|1.13406
04:20:29|1.13406
04:20:30|1.13406
04:20:31|1.13406
04:20:32|1.13406
04:20:34|1.13406
04:20:34|1.13406
04:20:35|1.13406
04:20:36|1.13406
04:20:37|1.13406
04:20:38|1.13406
04:20:39|1.13406
04:20:41|1.13406
04:20:41|1.13406
04:20:42|1.13406
04:20:43|1.13406
04:20:44|1.13406
04:20:46|1.13406
04:20:46|1.13406
04:20:47|1.13406
04:20:48|1.13406
04:20:49|1.13309
04:20:50|1.13309
04:20:51|1.13309
04:20:52|1.13309
04:20:53|1.13309
04:20:54|1.13309
04:20:55|1.13309
04:20:56|1.13309
04:20:57|1.13309
04:20:58|1.13309
04:20:59|1.13309
04:21:00|1.13309
04:21:02|1.13309
04:21:02|1.13309
04:21:03|1.13309
04:21:04|1.13309
04:21:05|1.13309
04:21:07|1.13309
04:21:07|1.13309
04:21:08|1.13309
04:21:09|1.13309
04:21:11|1.13309
04:21:12|1.13309
04:21:12|1.13309
04:21:13|1.13309
04:21:15|1.13309
04:21:17|1.13309
04:21:17|1.13309
04:21:19|1.13309
04:21:20|1.13309
04:21:21|1.13309
04:21:22|1.13309
04:21:23|1.13309
04:21:24|1.13309
04:21:25|1.13309
04:21:26|1.13309
04:21:27|1.13309
04:21:28|1.13309
04:21:29|1.13309
04:21:30|1.13309
04:21:31|1.13309
04:21:32|1.13309
04:21:34|1.13309
04:21:34|1.13309
04:21:35|1.13309
04:21:36|1.13309
04:21:37|1.13309
04:21:39|1.13309
04:21:39|1.13309
04:21:40|1.13309
04:21:41|1.13309
04:21:42|1.13309
04:21:44|1.13309
04:21:44|1.13309
04:21:45|1.13309
04:21:46|1.13309
04:21:47|1.13309
04:21:48|1.13309
04:21:49|1.13309
04:21:50|1.13309
04:21:51|1.13309
04:21:52|1.13309
04:21:53|1.13309
04:21:54|1.13309
04:21:55|1.13309
04:21:56|1.13309
04:21:57|1.13309
04:21:58|1.13309
04:21:59|1.13309
04:22:00|1.13309
04:22:01|1.13309
04:22:02|1.13309
04:22:03|1.13309
04:22:04|1.13309
04:22:05|1.13309
04:22:06|1.13309
04:22:07|1.13309
04:22:08|1.13309
04:22:09|1.13309
04:22:10|1.13309
04:22:11|1.13309
04:22:12|1.13309
04:22:13|1.13309
04:22:14|1.13309
04:22:16|1.13309
04:22:17|1.13309
04:22:18|1.13309
04:22:19|1.13309
04:22:20|1.13309
04:22:21|1.13309
04:22:22|1.13309
04:22:23|1.13309
04:22:24|1.13309
04:22:25|1.13309
04:22:26|1.13309
04:22:27|1.13309
04:22:28|1.13309
04:22:29|1.13309
04:22:30|1.13309
04:22:31|1.13309
04:22:32|1.13309
04:22:33|1.13309
04:22:34|1.13309
04:22:35|1.13309
04:22:36|1.13309
04:22:37|1.13309
04:22:38|1.13309
04:22:39|1.13309
04:22:40|1.13309
04:22:41|1.13309
04:22:42|1.12969
04:22:43|1.12969
04:22:44|1.12969
04:22:45|1.12969
04:22:46|1.12969
04:22:47|1.12969
04:22:48|1.12969
04:22:49|1.12969
04:22:50|1.12969
04:22:51|1.12969
04:22:52|1.12969
04:22:53|1.12969
04:22:54|1.12969
04:22:55|1.12969
04:22:56|1.12969
04:22:57|1.12969
04:22:58|1.12969
04:22:59|1.12969
04:23:00|1.12969
04:23:01|1.12969
04:23:02|1.12969
04:23:03|1.12969
04:23:04|1.12969
04:23:05|1.12969
04:23:06|1.12969
04:23:07|1.12969
04:23:08|1.12969
04:23:09|1.12969
04:23:10|1.12969
04:23:11|1.12969
04:23:12|1.12969
04:23:13|1.12969
04:23:14|1.137
04:23:15|1.137
04:23:16|1.137
04:23:18|1.137
04:23:19|1.137
04:23:20|1.137
04:23:21|1.137
04:23:22|1.137
04:23:23|1.137
04:23:24|1.137
04:23:25|1.137
04:23:25|1.137
04:23:27|1.137
04:23:28|1.137
04:23:29|1.137
04:23:30|1.137
04:23:31|1.137
04:23:32|1.137
04:23:33|1.137
04:23:33|1.137
04:23:35|1.137
04:23:36|1.137
04:23:37|1.137
04:23:38|1.137
04:23:39|1.137
04:23:39|1.137
04:23:40|1.137
04:23:42|1.137
04:23:43|1.137
04:23:44|1.137
04:23:45|1.137
04:23:46|1.137
04:23:47|1.137
04:23:48|1.137
04:23:49|1.137
04:23:50|1.137
04:23:51|1.137
04:23:52|1.137
04:23:53|1.137
04:23:54|1.137
04:23:55|1.137
04:23:56|1.137
04:23:57|1.137
04:23:58|1.137
04:23:59|1.137
04:24:00|1.137
04:24:02|1.137
04:24:02|1.137
04:24:03|1.137
04:24:04|1.137
04:24:05|1.137
04:24:06|1.137
04:24:07|1.137
04:24:08|1.137
04:24:09|1.137
04:24:10|1.137
04:24:11|1.137
04:24:12|1.137
04:24:13|1.137
04:24:14|1.137
04:24:15|1.137
04:24:16|1.137
04:24:18|1.13642
04:24:19|1.13642
04:24:20|1.13642
04:24:20|1.13642
04:24:22|1.13642
04:24:23|1.13642
04:24:24|1.13642
04:24:25|1.13642
04:24:27|1.13642
04:24:27|1.13642
04:24:28|1.13642
04:24:29|1.13642
04:24:30|1.13642
04:24:31|1.13642
04:24:32|1.13642
04:24:34|1.13642
04:24:34|1.13642
04:24:36|1.13642
04:24:37|1.13642
04:24:38|1.13642
04:24:38|1.13642
04:24:40|1.13642
04:24:40|1.13642
04:24:42|1.13642
04:24:43|1.13642
04:24:44|1.13642
04:24:44|1.13642
04:24:45|1.13642
04:24:46|1.13642
04:24:48|1.13642
04:24:48|1.13642
04:24:49|1.13642
04:24:50|1.13642
04:24:52|1.13642
04:24:52|1.13642
04:24:54|1.13642
04:24:54|1.13642
04:24:55|1.13642
04:24:57|1.13642
04:24:58|1.13642
04:24:59|1.13642
04:24:59|1.13642
04:25:00|1.13642
04:25:02|1.13642
04:25:02|1.13642
04:25:04|1.13642
04:25:05|1.13642
04:25:05|1.13642
04:25:07|1.13642
04:25:08|1.13642
04:25:09|1.13642
04:25:10|1.13876
04:25:10|1.13876
04:25:11|1.13876
04:25:12|1.13876
04:25:14|1.13876
04:25:15|1.13876
04:25:16|1.13876
04:25:17|1.13876
04:25:17|1.13876
04:25:19|1.13729
04:25:20|1.13729
04:25:21|1.13729
04:25:23|1.13729
04:25:23|1.13729
04:25:24|1.13729
04:25:25|1.13729
04:25:27|1.13729
04:25:27|1.13729
04:25:28|1.13729
04:25:29|1.13729
04:25:30|1.13729
04:25:32|1.13729
04:25:32|1.13729
04:25:33|1.13729
04:25:34|1.13729
04:25:35|1.13729
04:25:36|1.13729
04:25:38|1.13729
04:25:38|1.13729
04:25:39|1.13729
04:25:40|1.13729
04:25:41|1.13729
04:25:42|1.13729
04:25:43|1.13729
04:25:44|1.13729
04:25:45|1.13729
04:25:46|1.13729
04:25:47|1.13729
04:25:49|1.13729
04:25:49|1.13729
04:25:50|1.13729
04:25:51|1.13729
04:25:52|1.13729
04:25:54|1.13729
04:25:54|1.13729
04:25:55|1.13729
04:25:56|1.13729
04:25:57|1.13729
04:25:58|1.13729
04:25:59|1.13729
04:26:00|1.13411
04:26:01|1.13305
04:26:02|1.13305
04:26:03|1.13305
04:26:05|1.13305
04:26:05|1.13305
04:26:06|1.13305
04:26:07|1.13305
04:26:08|1.13305
04:26:09|1.13305
04:26:10|1.13305
04:26:11|1.13305
04:26:12|1.13305
04:26:13|1.13305
04:26:14|1.13305
04:26:16|1.13305
04:26:16|1.13305
04:26:17|1.13305
04:26:18|1.13305
04:26:19|1.13305
04:26:21|1.13305
04:26:22|1.13305
04:26:23|1.13305
04:26:25|1.13305
04:26:26|1.13305
04:26:27|1.13305
04:26:28|1.13305
04:26:29|1.13305
04:26:30|1.13305
04:26:31|1.13305
04:26:31|1.13305
04:26:33|1.13305
04:26:33|1.13305
04:26:34|1.13305
04:26:35|1.13305
04:26:36|1.13305
04:26:38|1.13305
04:26:39|1.13305
04:26:39|1.13305
04:26:41|1.13305
04:26:41|1.13305
04:26:42|1.13305
04:26:43|1.13305
04:26:44|1.13305
04:26:45|1.13305
04:26:46|1.13305
04:26:47|1.13305
04:26:48|1.13305
04:26:50|1.13305
04:26:50|1.13305
04:26:51|1.13305
04:26:52|1.13305
04:26:54|1.13305
04:26:55|1.13305
04:26:55|1.13305
04:26:56|1.13305
04:26:57|1.13305
04:26:58|1.13305
04:27:00|1.13305
04:27:00|1.13305
04:27:01|1.13305
04:27:03|1.13305
04:27:03|1.13305
04:27:05|1.13305
04:27:06|1.13305
04:27:07|1.13305
04:27:08|1.13305
04:27:08|1.13305
04:27:10|1.13305
04:27:10|1.13305
04:27:11|1.13305
04:27:12|1.13305
04:27:13|1.13305
04:27:14|1.13305
04:27:16|1.13305
04:27:16|1.13305
04:27:17|1.13305
04:27:18|1.13305
04:27:19|1.13305
04:27:21|1.13305
04:27:22|1.13305
04:27:22|1.13305
04:27:24|1.13305
04:27:24|1.13305
04:27:25|1.13305
04:27:27|1.13305
04:27:28|1.13305
04:27:29|1.13305
04:27:30|1.13305
04:27:31|1.13305
04:27:32|1.13305
04:27:33|1.13305
04:27:34|1.13305
04:27:35|1.13305
04:27:36|1.13305
04:27:37|1.13305
04:27:38|1.13305
04:27:39|1.13305
04:27:40|1.13305
04:27:41|1.13305
04:27:42|1.13305
04:27:43|1.13305
04:27:44|1.13305
04:27:45|1.13305
04:27:46|1.13305
04:27:48|1.13305
04:27:48|1.13305
04:27:49|1.13305
04:27:50|1.13305
04:27:51|1.13305
04:27:52|1.13305
04:27:53|1.13305
04:27:55|1.13305
04:27:56|1.13305
04:27:57|1.13184
04:27:58|1.13184
04:27:59|1.13172
04:28:01|1.13159
04:28:01|1.13159
04:28:02|1.13159
04:28:03|1.13159
04:28:04|1.13159
04:28:05|1.13159
04:28:06|1.13159
04:28:07|1.13159
04:28:08|1.13159
04:28:09|1.13159
04:28:10|1.13159
04:28:11|1.13159
04:28:12|1.13159
04:28:13|1.13159
04:28:14|1.13159
04:28:15|1.13159
04:28:17|1.13159
04:28:17|1.13159
04:28:18|1.13159
04:28:19|1.13159
04:28:20|1.13159
04:28:22|1.13159
04:28:23|1.13159
04:28:24|1.13159
04:28:25|1.13159
04:28:26|1.13159
04:28:27|1.13159
04:28:28|1.13159
04:28:29|1.13159
04:28:30|1.13159
04:28:31|1.13159
04:28:32|1.13159
04:28:33|1.13159
04:28:34|1.13159
04:28:35|1.13159
04:28:36|1.13159
04:28:37|1.13159
04:28:38|1.13159
04:28:39|1.13159
04:28:40|1.13159
04:28:41|1.13159
04:28:42|1.13159
04:28:43|1.13159
04:28:45|1.13159
04:28:45|1.13159
04:28:46|1.13159
04:28:47|1.13159
04:28:48|1.13159
04:28:49|1.13159
04:28:50|1.13159
04:28:51|1.13159
04:28:52|1.13159
04:28:53|1.13159
04:28:54|1.13159
04:28:55|1.13159
04:28:57|1.13159
04:28:57|1.13159
04:28:59|1.13159
04:29:00|1.13159
04:29:00|1.13159
04:29:01|1.13159
04:29:02|1.13159
04:29:03|1.13159
04:29:05|1.13159
04:29:06|1.13159
04:29:06|1.13159
04:29:07|1.13159
04:29:08|1.13159
04:29:09|1.13159
04:29:10|1.13159
04:29:12|1.13159
04:29:13|1.13159
04:29:13|1.13159
04:29:14|1.13159
04:29:15|1.13159
04:29:16|1.13159
04:29:18|1.13159
04:29:18|1.13159
04:29:19|1.13159
04:29:21|1.12958
04:29:21|1.12958
04:29:22|1.12958
04:29:23|1.12958
04:29:25|1.12958
04:29:26|1.12958
04:29:27|1.12958
04:29:28|1.12958
04:29:29|1.1285
04:29:30|1.1285
04:29:31|1.1285
04:29:32|1.1285
04:29:33|1.1285
04:29:34|1.1285
04:29:35|1.1285
04:29:36|1.1285
04:29:37|1.1285
04:29:37|1.1285
04:29:39|1.1285
04:29:40|1.1285
04:29:41|1.1285
04:29:42|1.1285
04:29:43|1.1285
04:29:44|1.1285
04:29:45|1.1285
04:29:46|1.1285
04:29:47|1.1285
04:29:48|1.1285
04:29:49|1.1285
04:29:50|1.1285
04:29:50|1.1285
04:29:52|1.1285
04:29:53|1.1285
04:29:54|1.1285
04:29:55|1.1285
04:29:55|1.1285
04:29:57|1.1285
04:29:58|1.1285
04:29:59|1.1285
04:30:00|1.12448
04:30:01|1.12448
04:30:02|1.12448
04:30:03|1.12448
04:30:04|1.12448
04:30:05|1.12448
04:30:06|1.12448
04:30:08|1.12448
04:30:08|1.12448
04:30:10|1.12448
04:30:11|1.12448
04:30:11|1.12448
04:30:12|1.12448
04:30:14|1.12448
04:30:14|1.12448
04:30:15|1.12448
04:30:16|1.12448
04:30:17|1.12448
04:30:19|1.12448
04:30:19|1.12448
04:30:20|1.12448
04:30:21|1.12679
04:30:23|1.12679
04:30:24|1.12679
04:30:25|1.12679
04:30:26|1.12679
04:30:27|1.12679
04:30:28|1.12679
04:30:29|1.12679
04:30:30|1.12679
04:30:31|1.12679
04:30:32|1.12679
04:30:33|1.12679
04:30:34|1.12679
04:30:35|1.12679
04:30:36|1.12679
04:30:37|1.12679
04:30:38|1.12679
04:30:40|1.12679
04:30:40|1.12679
04:30:41|1.12679
04:30:42|1.12679
04:30:43|1.12602
04:30:44|1.12602
04:30:45|1.12602
04:30:46|1.12602
04:30:47|1.12602
04:30:48|1.12602
04:30:50|1.12602
04:30:51|1.12602
04:30:51|1.12602
04:30:52|1.12602
04:30:53|1.12602
04:30:55|1.12602
04:30:56|1.12602
04:30:57|1.12602
04:30:58|1.12602
04:30:59|1.12602
04:31:00|1.12602
04:31:01|1.12602
04:31:02|1.12602
04:31:03|1.12602
04:31:04|1.12602
04:31:05|1.12602
04:31:06|1.12602
04:31:07|1.12602
04:31:08|1.12602
04:31:09|1.12602
04:31:10|1.12602
04:31:11|1.12602
04:31:12|1.12602
04:31:13|1.12602
04:31:14|1.12602
04:31:15|1.12602
04:31:17|1.12602
04:31:18|1.12602
04:31:18|1.12602
04:31:19|1.12602
04:31:20|1.12602
04:31:21|1.12602
04:31:23|1.12602
04:31:23|1.12602
04:31:25|1.12602
04:31:26|1.12602
04:31:27|1.12602
04:31:28|1.12602
04:31:29|1.12602
04:31:30|1.12602
04:31:30|1.12602
04:31:32|1.12602
04:31:33|1.12602
04:31:33|1.12602
04:31:35|1.12602
04:31:36|1.12602
04:31:37|1.12602
04:31:38|1.12602
04:31:39|1.12602
04:31:40|1.12602
04:31:41|1.12602
04:31:42|1.12602
04:31:43|1.12602
04:31:44|1.12602
04:31:45|1.12602
04:31:46|1.12602
04:31:47|1.12602
04:31:48|1.12602
04:31:49|1.13091
04:31:50|1.13091
04:31:51|1.13091
04:31:52|1.13091
04:31:53|1.13091
04:31:54|1.13091
04:31:55|1.13091
04:31:56|1.13091
04:31:57|1.13091
04:31:58|1.13091
04:31:59|1.13091
04:32:00|1.13091
04:32:01|1.132
04:32:02|1.132
04:32:03|1.132
04:32:04|1.132
04:32:05|1.132
04:32:06|1.132
04:32:07|1.132
04:32:08|1.132
04:32:09|1.132
04:32:10|1.132
04:32:11|1.132
04:32:12|1.132
04:32:13|1.132
04:32:14|1.132
04:32:15|1.132
04:32:16|1.132
04:32:17|1.132
04:32:18|1.132
04:32:19|1.132
04:32:20|1.132
04:32:21|1.132
04:32:22|1.132
04:32:23|1.132
04:32:24|1.132
04:32:26|1.132
04:32:27|1.132
04:32:28|1.132
04:32:28|1.132
04:32:30|1.132
04:32:30|1.132
04:32:32|1.132
04:32:33|1.132
04:32:34|1.132
04:32:35|1.132
04:32:36|1.132
04:32:37|1.132
04:32:38|1.132
04:32:39|1.132
04:32:40|1.132
04:32:41|1.132
04:32:42|1.132
04:32:43|1.132
04:32:44|1.132
04:32:45|1.132
04:32:46|1.132
04:32:47|1.132
04:32:48|1.132
04:32:49|1.132
04:32:50|1.132
04:32:51|1.132
04:32:52|1.132
04:32:53|1.132
04:32:54|1.132
04:32:55|1.132
04:32:56|1.132
04:32:57|1.132
04:32:58|1.13505
04:32:59|1.13505
04:33:00|1.13505
04:33:01|1.13505
04:33:02|1.13505
04:33:03|1.13505
04:33:04|1.13505
04:33:05|1.13505
04:33:06|1.13505
04:33:07|1.13505
04:33:08|1.13505
04:33:09|1.13505
04:33:10|1.13505
04:33:11|1.13505
04:33:12|1.13505
04:33:13|1.13505
04:33:14|1.13505
04:33:15|1.13505
04:33:16|1.13505
04:33:17|1.13505
04:33:18|1.13505
04:33:19|1.13505
04:33:20|1.13505
04:33:21|1.13505
04:33:22|1.13505
04:33:23|1.13505
04:33:24|1.13505
04:33:26|1.13505
04:33:26|1.13505
04:33:27|1.13505
04:33:29|1.13505
04:33:30|1.13505
04:33:31|1.13505
04:33:31|1.13505
04:33:32|1.13505
04:33:34|1.13505
04:33:35|1.13505
04:33:36|1.14058
04:33:37|1.14214
04:33:38|1.14195
04:33:39|1.14195
04:33:40|1.14195
04:33:41|1.14195
04:33:42|1.14195
04:33:43|1.14195
04:33:44|1.14195
04:33:45|1.14195
04:33:46|1.14195
04:33:47|1.14195
04:33:48|1.14195
04:33:49|1.14195
04:33:50|1.14195
04:33:51|1.14195
04:33:52|1.14195
04:33:53|1.14195
04:33:54|1.14195
04:33:55|1.14195
04:33:56|1.14195
04:33:57|1.14195
04:33:58|1.14195
04:33:59|1.14195
04:34:00|1.14195
04:34:01|1.14195
04:34:02|1.14195
04:34:03|1.14195
04:34:04|1.14195
04:34:05|1.14195
04:34:06|1.14195
04:34:07|1.14195
04:34:08|1.14195
04:34:09|1.14195
04:34:10|1.14195
04:34:11|1.14195
04:34:12|1.14195
04:34:13|1.14195
04:34:14|1.14195
04:34:16|1.14195
04:34:16|1.14195
04:34:17|1.14195
04:34:18|1.14195
04:34:19|1.14195
04:34:20|1.14195
04:34:21|1.14195
04:34:22|1.14195
04:34:23|1.14195
04:34:24|1.14195
04:34:25|1.14195
04:34:27|1.14195
04:34:27|1.14195
04:34:28|1.14195
04:34:30|1.14195
04:34:31|1.14195
04:34:32|1.14195
04:34:33|1.14195
04:34:34|1.14195
04:34:35|1.14195
04:34:36|1.14195
04:34:37|1.14195
04:34:38|1.14195
04:34:39|1.14195
04:34:40|1.14195
04:34:41|1.14195
04:34:42|1.14195
04:34:43|1.14195
04:34:44|1.14195
04:34:45|1.14195
04:34:47|1.14195
04:34:47|1.14195
04:34:48|1.14195
04:34:49|1.14195
04:34:50|1.14195
04:34:51|1.14195
04:34:52|1.14195
04:34:53|1.14195
04:34:54|1.14195
04:34:55|1.14195
04:34:56|1.14195
04:34:57|1.14195
04:34:58|1.14195
04:34:59|1.14195
04:35:00|1.14195
04:35:01|1.14195
04:35:03|1.14195
04:35:04|1.14195
04:35:04|1.14195
04:35:05|1.14195
04:35:06|1.14195
04:35:07|1.14195
04:35:09|1.14195
04:35:09|1.14195
04:35:10|1.14195
04:35:11|1.14195
04:35:12|1.14195
04:35:13|1.14195
04:35:14|1.14195
04:35:15|1.14195
04:35:16|1.14195
04:35:17|1.14195
04:35:18|1.14195
04:35:20|1.14195
04:35:20|1.14195
04:35:21|1.14195
04:35:22|1.14195
04:35:23|1.14195
04:35:24|1.14195
04:35:25|1.14195
04:35:27|1.14195
04:35:27|1.14195
04:35:28|1.14195
04:35:29|1.14195
04:35:30|1.14195
04:35:32|1.14195
04:35:33|1.14195
04:35:34|1.14195
04:35:35|1.14195
04:35:36|1.14195
04:35:37|1.14195
04:35:38|1.14195
04:35:38|1.14195
04:35:39|1.14195
04:35:41|1.14195
04:35:42|1.14195
04:35:43|1.14195
04:35:44|1.14195
04:35:45|1.14195
04:35:46|1.14195
04:35:47|1.14195
04:35:48|1.14195
04:35:49|1.14195
04:35:50|1.14195
04:35:51|1.14195
04:35:52|1.14195
04:35:53|1.14195
04:35:54|1.14195
04:35:55|1.14195
04:35:56|1.14195
04:35:57|1.14195
04:35:58|1.14195
04:35:59|1.14195
04:36:00|1.14195
04:36:01|1.14195
04:36:02|1.14195
04:36:03|1.14195
04:36:04|1.14195
04:36:05|1.14195
04:36:06|1.14195
04:36:07|1.14195
04:36:08|1.14195
04:36:09|1.14195
04:36:10|1.14195
04:36:11|1.14195
04:36:12|1.14195
04:36:13|1.13795
04:36:14|1.13795
04:36:15|1.13795
04:36:16|1.13795
04:36:17|1.13795
04:36:19|1.13795
04:36:19|1.13795
04:36:20|1.13795
04:36:21|1.13795
04:36:22|1.13795
04:36:23|1.13795
04:36:24|1.13795
04:36:25|1.13795
04:36:27|1.1386
04:36:28|1.1386
04:36:28|1.1386
04:36:29|1.1386
04:36:31|1.1386
04:36:31|1.1386
04:36:33|1.1386
04:36:34|1.1386
04:36:35|1.1386
04:36:36|1.1386
04:36:37|1.1386
04:36:38|1.1386
04:36:39|1.1386
04:36:40|1.1386
04:36:41|1.1386
04:36:42|1.1386
04:36:44|1.1386
04:36:44|1.1386
04:36:46|1.1386
04:36:46|1.1386
04:36:47|1.1386
04:36:48|1.1386
04:36:49|1.1386
04:36:50|1.1386
04:36:51|1.1386
04:36:52|1.1386
04:36:53|1.1386
04:36:54|1.1386
04:36:55|1.1386
04:36:56|1.14502
04:36:57|1.14502
04:36:58|1.14555
04:36:59|1.14555
04:37:00|1.14555
04:37:01|1.14475
04:37:02|1.14475
04:37:03|1.14475
04:37:04|1.14475
04:37:05|1.14475
04:37:06|1.14475
04:37:07|1.14475
04:37:08|1.14475
04:37:09|1.14475
04:37:10|1.14372
04:37:11|1.14372
04:37:12|1.14372
04:37:13|1.14372
04:37:14|1.14444
04:37:15|1.14444
04:37:16|1.14444
04:37:17|1.14444
04:37:18|1.14444
04:37:19|1.14444
04:37:20|1.14444
04:37:21|1.14444
04:37:22|1.14444
04:37:24|1.14444
04:37:24|1.14444
04:37:25|1.14444
04:37:26|1.14444
04:37:27|1.14444
04:37:28|1.14444
04:37:29|1.14444
04:37:31|1.14444
04:37:31|1.14444
04:37:33|1.14444
04:37:33|1.14444
04:37:35|1.14444
04:37:36|1.14322
04:37:36|1.14322
04:37:37|1.14322
04:37:38|1.14322
04:37:39|1.14322
04:37:41|1.14322
04:37:41|1.14322
04:37:42|1.14322
04:37:44|1.14322
04:37:45|1.14322
04:37:46|1.14322
04:37:47|1.14322
04:37:48|1.14322
04:37:49|1.14322
04:37:50|1.14322
04:37:51|1.14322
04:37:52|1.14322
04:37:53|1.14322
04:37:54|1.14322
04:37:55|1.14322
04:37:56|1.14322
04:37:57|1.14322
04:37:58|1.14322
04:37:59|1.14322
04:38:00|1.14322
04:38:01|1.14322
04:38:02|1.14322
04:38:03|1.14322
04:38:04|1.14322
04:38:05|1.14322
04:38:06|1.14322
04:38:08|1.14322
04:38:08|1.14322
04:38:09|1.14322
04:38:11|1.14322
04:38:11|1.14322
04:38:13|1.14322
04:38:13|1.14322
04:38:14|1.14322
04:38:15|1.14322
04:38:16|1.14322
04:38:18|1.14322
04:38:18|1.14322
04:38:20|1.14322
04:38:20|1.14322
04:38:21|1.14322
04:38:22|1.14322
04:38:24|1.14322
04:38:24|1.14322
04:38:25|1.14322
04:38:26|1.14322
04:38:27|1.14322
04:38:29|1.14322
04:38:29|1.14322
04:38:30|1.14322
04:38:31|1.14322
04:38:33|1.14322
04:38:33|1.14322
04:38:34|1.14322
04:38:35|1.14322
04:38:36|1.14322
04:38:37|1.14322
04:38:39|1.14322
04:38:39|1.14322
04:38:40|1.14322
04:38:41|1.14322
04:38:42|1.14322
04:38:44|1.14322
04:38:45|1.14322
04:38:45|1.14322
04:38:46|1.14322
04:38:47|1.14322
04:38:48|1.14322
04:38:49|1.14908
04:38:50|1.14908
04:38:52|1.15594
04:38:53|1.15155
04:38:53|1.15155
04:38:54|1.15155
04:38:56|1.15155
04:38:56|1.15155
04:38:57|1.14994
04:38:58|1.14994
04:38:59|1.14994
04:39:00|1.14994
04:39:02|1.14994
04:39:02|1.14994
04:39:03|1.14994
04:39:05|1.14994
04:39:06|1.14994
04:39:07|1.14994
04:39:08|1.14994
04:39:08|1.14994
04:39:09|1.14994
04:39:10|1.14994
04:39:12|1.15021
04:39:13|1.15021
04:39:13|1.15021
04:39:15|1.15021
04:39:15|1.15021
04:39:17|1.15021
04:39:17|1.15021
04:39:18|1.15021
04:39:20|1.15021
04:39:21|1.15021
04:39:21|1.15021
04:39:23|1.15021
04:39:23|1.15021
04:39:25|1.15021
04:39:26|1.15021
04:39:26|1.15021
04:39:27|1.15021
04:39:29|1.15021
04:39:30|1.15021
04:39:31|1.15021
04:39:32|1.15021
04:39:33|1.15021
04:39:34|1.15021
04:39:35|1.15021
04:39:36|1.15021
04:39:37|1.15021
04:39:38|1.15021
04:39:39|1.15021
04:39:40|1.15021
04:39:41|1.1505
04:39:42|1.1505
04:39:43|1.1505
04:39:44|1.1505
04:39:45|1.1505
04:39:46|1.1505
04:39:47|1.1505
04:39:48|1.1505
04:39:49|1.1505
04:39:50|1.1505
04:39:51|1.1505
04:39:52|1.1505
04:39:53|1.1505
04:39:54|1.1505
04:39:55|1.1505
04:39:56|1.1505
04:39:57|1.1505
04:39:58|1.1505
04:39:59|1.1505
04:40:00|1.1505
04:40:01|1.1505
04:40:02|1.1505
04:40:03|1.1505
04:40:04|1.1505
04:40:05|1.1505
04:40:06|1.1505
04:40:07|1.1505
04:40:08|1.1505
04:40:09|1.1505
04:40:10|1.1505
04:40:11|1.1505
04:40:12|1.1505
04:40:13|1.1505
04:40:14|1.1505
04:40:15|1.1505
04:40:16|1.1505
04:40:17|1.1505
04:40:18|1.1505
04:40:19|1.1505
04:40:20|1.1505
04:40:21|1.1505
04:40:22|1.1505
04:40:23|1.1505
04:40:24|1.1505
04:40:25|1.1505
04:40:26|1.1505
04:40:27|1.1505
04:40:28|1.1505
04:40:29|1.1505
04:40:30|1.1505
04:40:31|1.1505
04:40:32|1.1505
04:40:33|1.1505
04:40:35|1.1505
04:40:36|1.1505
04:40:37|1.1505
04:40:38|1.1505
04:40:39|1.1505
04:40:40|1.1505
04:40:41|1.1505
04:40:41|1.1505
04:40:43|1.1505
04:40:44|1.1505
04:40:45|1.14927
04:40:46|1.14927
04:40:47|1.14927
04:40:48|1.14927
04:40:49|1.14927
04:40:50|1.14927
04:40:51|1.14927
04:40:52|1.14927
04:40:53|1.14927
04:40:54|1.14927
04:40:55|1.14927
04:40:56|1.14927
04:40:57|1.14927
04:40:58|1.14927
04:40:59|1.15101
04:41:00|1.15101
04:41:02|1.15101
04:41:02|1.15101
04:41:03|1.15101
04:41:04|1.15101
04:41:05|1.15101
04:41:07|1.15101
04:41:07|1.15101
04:41:08|1.15101
04:41:09|1.15101
04:41:10|1.15101
04:41:12|1.15142
04:41:12|1.15142
04:41:13|1.15142
04:41:14|1.15142
04:41:15|1.15155
04:41:16|1.15155
04:41:17|1.15155
04:41:18|1.15155
04:41:20|1.15155
04:41:20|1.15155
04:41:22|1.15155
04:41:22|1.15155
04:41:23|1.15155
04:41:25|1.15155
04:41:25|1.15155
04:41:26|1.15155
04:41:27|1.15155
04:41:28|1.15155
04:41:29|1.15155
04:41:30|1.15155
04:41:32|1.15155
04:41:32|1.15155
04:41:33|1.17498
04:41:34|1.16739
04:41:35|1.16853
04:41:36|1.16853
04:41:37|1.16397
04:41:39|1.16302
04:41:40|1.16157
04:41:40|1.16337
04:41:41|1.16337
04:41:43|1.16337
04:41:43|1.16337
04:41:45|1.16337
04:41:46|1.16337
04:41:46|1.16337
04:41:48|1.16337
04:41:49|1.16337
04:41:50|1.16337
04:41:50|1.16337
04:41:52|1.16337
04:41:52|1.16485
04:41:54|1.16391
04:41:55|1.16391
04:41:55|1.16391
04:41:56|1.16552
04:41:57|1.16513
04:41:59|1.16513
04:42:00|1.16513
04:42:00|1.16859
04:42:01|1.16859
04:42:02|1.17314
04:42:03|1.18108
04:42:04|1.18108
04:42:06|1.18144
04:42:06|1.17676
04:42:08|1.17676
04:42:08|1.18113
04:42:09|1.18011
04:42:10|1.17515
04:42:12|1.17555
04:42:13|1.17061
04:42:13|1.17061
04:42:14|1.17061
04:42:15|1.17061
04:42:16|1.17131
04:42:18|1.17131
04:42:18|1.17131
04:42:19|1.17131
04:42:20|1.17103
04:42:21|1.17103
04:42:22|1.17103
04:42:23|1.17103
04:42:24|1.16751
04:42:25|1.16751
04:42:27|1.16751
04:42:28|1.16751
04:42:29|1.16751
04:42:29|1.16751
04:42:30|1.16751
04:42:32|1.16751
04:42:32|1.16751
04:42:34|1.16751
04:42:34|1.16604
04:42:36|1.16604
04:42:37|1.16332
04:42:38|1.16332
04:42:39|1.16332
04:42:40|1.1644
04:42:42|1.16325
04:42:42|1.16325
04:42:43|1.16325
04:42:44|1.16217
04:42:45|1.16217
04:42:46|1.16217
04:42:47|1.16217
04:42:48|1.16217
04:42:49|1.16217
04:42:50|1.16217
04:42:51|1.16217
04:42:52|1.16217
04:42:53|1.16217
04:42:55|1.16217
04:42:55|1.16217
04:42:56|1.16217
04:42:57|1.16217
04:42:58|1.16217
04:42:59|1.16217
04:43:01|1.16217
04:43:01|1.16217
04:43:02|1.16217
04:43:03|1.16217
04:43:04|1.16217
04:43:05|1.16005
04:43:07|1.16005
04:43:07|1.16005
04:43:08|1.16005
04:43:09|1.16005
04:43:10|1.16154
04:43:11|1.16154
04:43:13|1.16292
04:43:14|1.16278
04:43:15|1.16279
04:43:16|1.16279
04:43:17|1.16279
04:43:18|1.16279
04:43:19|1.16284
04:43:20|1.16284
04:43:21|1.16284
04:43:22|1.16284
04:43:23|1.16284
04:43:24|1.16284
04:43:25|1.16284
04:43:26|1.16284
04:43:27|1.16451
04:43:29|1.16451
04:43:29|1.16451
04:43:30|1.16317
04:43:32|1.16224
04:43:32|1.16224
04:43:33|1.16224
04:43:34|1.16224
04:43:35|1.16224
04:43:37|1.16224
04:43:38|1.16224
04:43:39|1.16224
04:43:40|1.16224
04:43:41|1.16224
04:43:42|1.16224
04:43:43|1.16224
04:43:44|1.16224
04:43:45|1.16224
04:43:46|1.16224
04:43:47|1.16224
04:43:48|1.16224
04:43:49|1.16224
04:43:50|1.16224
04:43:51|1.16224
04:43:52|1.16224
04:43:53|1.16224
04:43:54|1.16224
04:43:55|1.16224
04:43:56|1.16224
04:43:57|1.16224
04:43:58|1.16224
04:43:59|1.16224
04:44:00|1.16224
04:44:01|1.16224
04:44:02|1.16224
04:44:03|1.16224
04:44:04|1.16224
04:44:05|1.16224
04:44:06|1.16224
04:44:07|1.16224
04:44:08|1.16224
04:44:09|1.16224
04:44:10|1.16224
04:44:11|1.16224
04:44:12|1.16224
04:44:13|1.16224
04:44:14|1.16224
04:44:15|1.16224
04:44:16|1.16224
04:44:17|1.16224
04:44:18|1.16224
04:44:19|1.16224
04:44:20|1.16224
04:44:21|1.16224
04:44:22|1.16224
04:44:23|1.16224
04:44:24|1.16224
04:44:25|1.16224
04:44:26|1.16224
04:44:27|1.16224
04:44:28|1.16224
04:44:29|1.16224
04:44:30|1.16224
04:44:31|1.16224
04:44:32|1.16224
04:44:33|1.16224
04:44:34|1.16224
04:44:35|1.16224
04:44:36|1.16224
04:44:37|1.16224
04:44:38|1.16224
04:44:40|1.16224
04:44:41|1.16224
04:44:42|1.16224
04:44:43|1.16224
04:44:44|1.16224
04:44:44|1.16224
04:44:46|1.16224
04:44:46|1.16224
04:44:48|1.16224
04:44:49|1.16224
04:44:50|1.16224
04:44:51|1.16224
04:44:52|1.16224
04:44:53|1.16224
04:44:54|1.16224
04:44:55|1.16224
04:44:56|1.16224
04:44:57|1.16224
04:44:57|1.16224
04:44:59|1.16087
04:44:59|1.16087
04:45:00|1.16087
04:45:02|1.16087
04:45:03|1.16087
04:45:03|1.16087
04:45:05|1.16087
04:45:06|1.16087
04:45:07|1.16087
04:45:07|1.16224
04:45:09|1.16224
04:45:09|1.16224
04:45:10|1.16224
04:45:12|1.16224
04:45:13|1.16224
04:45:14|1.16224
04:45:15|1.16224
04:45:16|1.16798
04:45:17|1.16707
04:45:18|1.16707
04:45:19|1.16707
04:45:20|1.16707
04:45:21|1.16707
04:45:22|1.16707
04:45:23|1.16707
04:45:24|1.16707
04:45:25|1.16707
04:45:27|1.16707
04:45:27|1.16707
04:45:28|1.16707
04:45:29|1.16707
04:45:30|1.16707
04:45:31|1.16707
04:45:32|1.16707
04:45:34|1.16707
04:45:34|1.16707
04:45:35|1.16707
04:45:36|1.16707
04:45:37|1.16707
04:45:39|1.16707
04:45:39|1.16707
04:45:40|1.16707
04:45:41|1.16707
04:45:43|1.16707
04:45:43|1.162
04:45:45|1.162
04:45:46|1.162
04:45:47|1.162
04:45:48|1.162
04:45:49|1.162
04:45:50|1.162
04:45:51|1.162
04:45:52|1.162
04:45:53|1.162
04:45:54|1.162
04:45:55|1.162
04:45:56|1.162
04:45:57|1.162
04:45:58|1.162
04:45:59|1.162
04:46:00|1.162
04:46:01|1.162
04:46:02|1.162
04:46:03|1.162
04:46:04|1.162
04:46:05|1.162
04:46:06|1.162
04:46:07|1.162
04:46:08|1.162
04:46:09|1.162
04:46:10|1.162
04:46:11|1.162
04:46:12|1.162
04:46:13|1.162
04:46:14|1.162
04:46:15|1.162
04:46:16|1.162
04:46:17|1.162
04:46:18|1.162
04:46:19|1.162
04:46:20|1.162
04:46:21|1.162
04:46:22|1.162
04:46:23|1.162
04:46:24|1.162
04:46:25|1.162
04:46:26|1.162
04:46:27|1.162
04:46:28|1.162
04:46:29|1.162
04:46:30|1.162
04:46:31|1.162
04:46:32|1.162
04:46:33|1.162
04:46:34|1.162
04:46:35|1.162
04:46:36|1.162
04:46:37|1.162
04:46:38|1.162
04:46:40|1.162
04:46:41|1.162
04:46:42|1.162
04:46:43|1.162
04:46:44|1.162
04:46:45|1.16232
04:46:46|1.16232
04:46:47|1.16232
04:46:48|1.16232
04:46:49|1.16232
04:46:50|1.16232
04:46:51|1.16232
04:46:52|1.16232
04:46:53|1.16232
04:46:54|1.16232
04:46:55|1.16232
04:46:56|1.16258
04:46:57|1.16169
04:46:58|1.16169
04:46:59|1.16169
04:47:00|1.16169
04:47:01|1.16169
04:47:02|1.16169
04:47:03|1.16169
04:47:04|1.16169
04:47:05|1.16169
04:47:06|1.16169
04:47:07|1.16169
04:47:08|1.16169
04:47:09|1.16169
04:47:10|1.16169
04:47:11|1.16169
04:47:12|1.16169
04:47:13|1.16169
04:47:14|1.16169
04:47:15|1.16169
04:47:16|1.16169
04:47:17|1.16169
04:47:18|1.16169
04:47:19|1.16169
04:47:20|1.16169
04:47:21|1.15936
04:47:22|1.15936
04:47:23|1.15936
04:47:24|1.15936
04:47:25|1.15936
04:47:26|1.15936
04:47:27|1.15936
04:47:28|1.15936
04:47:29|1.15936
04:47:30|1.15936
04:47:31|1.15936
04:47:32|1.15936
04:47:33|1.15936
04:47:34|1.15936
04:47:35|1.15936
04:47:36|1.15936
04:47:37|1.15936
04:47:38|1.15936
04:47:39|1.15936
04:47:40|1.15936
04:47:41|1.15936
04:47:42|1.15936
04:47:44|1.15936
04:47:44|1.15936
04:47:45|1.15936
04:47:46|1.15936
04:47:47|1.15936
04:47:48|1.15936
04:47:50|1.15936
04:47:50|1.15936
04:47:51|1.15936
04:47:53|1.15936
04:47:53|1.15936
04:47:54|1.15936
04:47:55|1.15936
04:47:57|1.15936
04:47:58|1.15935
04:47:59|1.15935
04:47:59|1.15935
04:48:01|1.15935
04:48:01|1.15935
04:48:02|1.15935
04:48:04|1.15935
04:48:05|1.15935
04:48:06|1.15935
04:48:07|1.15935
04:48:08|1.15935
04:48:09|1.15935
04:48:10|1.15935
04:48:11|1.15935
04:48:12|1.15935
04:48:13|1.15935
04:48:13|1.15935
04:48:15|1.15935
04:48:15|1.15935
04:48:16|1.15935
04:48:17|1.15935
04:48:18|1.15935
04:48:20|1.15935
04:48:20|1.15935
04:48:22|1.15935
04:48:22|1.15935
04:48:23|1.15935
04:48:25|1.15935
04:48:25|1.15935
04:48:27|1.15935
04:48:27|1.15935
04:48:28|1.15935
04:48:30|1.15935
04:48:31|1.15935
04:48:32|1.15935
04:48:33|1.15935
04:48:33|1.15935
04:48:35|1.15935
04:48:35|1.15935
04:48:37|1.15935
04:48:38|1.15935
04:48:39|1.15935
04:48:40|1.15935
04:48:41|1.15935
04:48:43|1.15935
04:48:43|1.15935
04:48:45|1.15935
04:48:46|1.15935
04:48:47|1.15935
04:48:47|1.15935
04:48:49|1.15935
04:48:50|1.15935
04:48:50|1.15935
04:48:52|1.15935
04:48:52|1.15935
04:48:53|1.15935
04:48:55|1.15935
04:48:55|1.15935
04:48:56|1.15935
04:48:57|1.15935
04:48:59|1.15935
04:49:00|1.15935
04:49:01|1.15935
04:49:02|1.15935
04:49:03|1.15935
04:49:04|1.15935
04:49:05|1.15935
04:49:06|1.15935
04:49:07|1.15935
04:49:08|1.15935
04:49:09|1.15935
04:49:10|1.15935
04:49:11|1.15935
04:49:12|1.15935
04:49:13|1.15935
04:49:14|1.15935
04:49:15|1.15935
04:49:16|1.16565
04:49:17|1.16565
04:49:18|1.16565
04:49:19|1.16565
04:49:20|1.16397
04:49:21|1.16397
04:49:22|1.15949
04:49:23|1.15913
04:49:25|1.15913
04:49:25|1.15913
04:49:27|1.15913
04:49:27|1.15913
04:49:28|1.15913
04:49:29|1.15913
04:49:30|1.15913
04:49:32|1.15913
04:49:32|1.15913
04:49:33|1.15913
04:49:34|1.15913
04:49:35|1.15913
04:49:36|1.15913
04:49:38|1.15913
04:49:38|1.15913
04:49:39|1.15913
04:49:40|1.15913
04:49:41|1.15913
04:49:43|1.15913
04:49:44|1.15913
04:49:45|1.15913
04:49:46|1.15913
04:49:47|1.15712
04:49:49|1.15712
04:49:49|1.15712
04:49:50|1.15712
04:49:51|1.15712
04:49:53|1.15712
04:49:54|1.15712
04:49:55|1.15712
04:49:56|1.15712
04:49:57|1.15712
04:49:58|1.15712
04:49:59|1.15712
04:50:00|1.15712
04:50:01|1.15712
04:50:02|1.15712
04:50:03|1.15695
04:50:04|1.15695
04:50:05|1.15695
04:50:06|1.15695
04:50:07|1.15695
04:50:08|1.15695
04:50:09|1.15695
04:50:10|1.15695
04:50:11|1.15695
04:50:12|1.15695
04:50:13|1.15695
04:50:14|1.15695
04:50:15|1.15695
04:50:16|1.15695
04:50:17|1.15695
04:50:18|1.15695
04:50:19|1.15695
04:50:20|1.15695
04:50:21|1.15695
04:50:22|1.15695
04:50:23|1.15695
04:50:24|1.15695
04:50:25|1.15695
04:50:26|1.15695
04:50:27|1.15695
04:50:28|1.15695
04:50:29|1.15695
04:50:30|1.15695
04:50:31|1.15695
04:50:32|1.15695
04:50:33|1.15695
04:50:34|1.15695
04:50:35|1.15695
04:50:36|1.15695
04:50:37|1.15695
04:50:38|1.15695
04:50:39|1.15695
04:50:40|1.15695
04:50:41|1.15695
04:50:42|1.15695
04:50:43|1.15695
04:50:45|1.15695
04:50:46|1.15695
04:50:47|1.15695
04:50:48|1.15695
04:50:48|1.15695
04:50:49|1.15695
04:50:50|1.15695
04:50:52|1.15695
04:50:53|1.15695
04:50:54|1.15695
04:50:54|1.15695
04:50:55|1.15695
04:50:56|1.15695
04:50:57|1.15695
04:50:59|1.15695
04:50:59|1.15695
04:51:01|1.15695
04:51:01|1.15695
04:51:03|1.15695
04:51:04|1.15695
04:51:04|1.15695
04:51:06|1.15695
04:51:06|1.15695
04:51:08|1.15695
04:51:09|1.15695
04:51:09|1.15695
04:51:11|1.16161
04:51:12|1.16161
04:51:12|1.15859
04:51:13|1.15861
04:51:15|1.15861
04:51:16|1.15861
04:51:17|1.15861
04:51:18|1.15861
04:51:19|1.15861
04:51:20|1.15861
04:51:20|1.15861
04:51:22|1.15861
04:51:22|1.15861
04:51:24|1.15861
04:51:25|1.15861
04:51:25|1.15861
04:51:27|1.15861
04:51:28|1.15861
04:51:29|1.15861
04:51:30|1.15861
04:51:31|1.15861
04:51:32|1.15861
04:51:33|1.15861
04:51:34|1.15861
04:51:35|1.16231
04:51:36|1.16231
04:51:37|1.16231
04:51:38|1.16231
04:51:39|1.16231
04:51:41|1.16231
04:51:41|1.16231
04:51:42|1.16231
04:51:43|1.16231
04:51:45|1.16231
04:51:46|1.16231
04:51:47|1.16231
04:51:48|1.16231
04:51:49|1.16231
04:51:49|1.16231
04:51:50|1.16231
04:51:52|1.16231
04:51:53|1.16231
04:51:54|1.16231
04:51:55|1.16231
04:51:56|1.16231
04:51:57|1.16231
04:51:58|1.16231
04:51:59|1.16231
04:52:00|1.16231
04:52:02|1.16231
04:52:03|1.16231
04:52:04|1.16231
04:52:05|1.16231
04:52:05|1.16231
04:52:06|1.16429
04:52:07|1.16429
04:52:09|1.16429
04:52:10|1.16429
04:52:11|1.16429
04:52:12|1.16429
04:52:12|1.16429
04:52:13|1.16429
04:52:14|1.16429
04:52:15|1.16429
04:52:16|1.16429
04:52:17|1.16429
04:52:18|1.16429
04:52:19|1.16429
04:52:21|1.16429
04:52:21|1.16429
04:52:22|1.16429
04:52:24|1.16429
04:52:24|1.16429
04:52:26|1.16429
04:52:27|1.16429
04:52:28|1.16429
04:52:29|1.16429
04:52:29|1.16429
04:52:30|1.16429
04:52:31|1.16429
04:52:32|1.16429
04:52:33|1.16429
04:52:34|1.16429
04:52:35|1.16429
04:52:37|1.16429
04:52:37|1.16429
04:52:38|1.16429
04:52:39|1.16429
04:52:40|1.16429
04:52:41|1.16429
04:52:42|1.16429
04:52:43|1.16429
04:52:45|1.16429
04:52:45|1.16429
04:52:46|1.16429
04:52:48|1.16429
04:52:49|1.16429
04:52:50|1.16429
04:52:51|1.17228
04:52:51|1.17228
04:52:53|1.17282
04:52:54|1.17187
04:52:55|1.17187
04:52:56|1.17187
04:52:57|1.17024
04:52:58|1.17024
04:52:59|1.17024
04:53:00|1.17024
04:53:01|1.17024
04:53:02|1.17024
04:53:03|1.17024
04:53:04|1.17024
04:53:05|1.17024
04:53:07|1.17024
04:53:07|1.17024
04:53:08|1.17024
04:53:10|1.16647
04:53:10|1.16647
04:53:11|1.16647
04:53:12|1.16647
04:53:14|1.16647
04:53:15|1.16647
04:53:15|1.16647
04:53:16|1.16647
04:53:18|1.16647
04:53:19|1.16647
04:53:19|1.16647
04:53:20|1.16647
04:53:21|1.16647
04:53:23|1.16647
04:53:23|1.16647
04:53:24|1.16647
04:53:26|1.16647
04:53:27|1.16647
04:53:28|1.16647
04:53:28|1.16647
04:53:29|1.16647
04:53:30|1.16647
04:53:32|1.16647
04:53:32|1.16611
04:53:33|1.16611
04:53:34|1.16611
04:53:35|1.16611
04:53:36|1.16611
04:53:37|1.16611
04:53:38|1.16611
04:53:39|1.16611
04:53:40|1.16611
04:53:41|1.16611
04:53:43|1.16611
04:53:43|1.16611
04:53:45|1.16611
04:53:45|1.16611
04:53:46|1.16611
04:53:48|1.16611
04:53:49|1.16611
04:53:50|1.16611
04:53:51|1.16611
04:53:52|1.16611
04:53:53|1.16611
04:53:53|1.16611
04:53:54|1.16611
04:53:55|1.16611
04:53:57|1.16611
04:53:58|1.16611
04:53:59|1.16611
04:54:00|1.16611
04:54:01|1.16611
04:54:02|1.16611
04:54:03|1.16611
04:54:05|1.16611
04:54:05|1.16611
04:54:06|1.16611
04:54:07|1.16611
04:54:08|1.16611
04:54:10|1.16611
04:54:10|1.16611
04:54:11|1.16611
04:54:12|1.16611
04:54:13|1.16611
04:54:14|1.16611
04:54:15|1.16611
04:54:16|1.16399
04:54:17|1.16399
04:54:18|1.16399
04:54:19|1.16399
04:54:20|1.16399
04:54:21|1.16399
04:54:22|1.16399
04:54:23|1.16399
04:54:24|1.16399
04:54:26|1.16399
04:54:26|1.16399
04:54:27|1.16399
04:54:28|1.16399
04:54:29|1.16399
04:54:31|1.16399
04:54:32|1.16399
04:54:32|1.16399
04:54:34|1.16399
04:54:35|1.16399
04:54:35|1.16399
04:54:36|1.16399
04:54:37|1.16399
04:54:38|1.16399
04:54:40|1.16399
04:54:40|1.16399
04:54:42|1.16399
04:54:42|1.16399
04:54:43|1.16399
04:54:44|1.16399
04:54:46|1.16399
04:54:46|1.16399
04:54:48|1.16399
04:54:49|1.16399
04:54:50|1.16399
04:54:51|1.16399
04:54:52|1.16399
04:54:52|1.16405
04:54:54|1.16405
04:54:55|1.16405
04:54:55|1.16405
04:54:57|1.16405
04:54:58|1.16405
04:54:59|1.16405
04:55:00|1.16405
04:55:01|1.16405
04:55:02|1.16405
04:55:03|1.16405
04:55:03|1.16405
04:55:05|1.16405
04:55:06|1.16405
04:55:07|1.16405
04:55:08|1.16574
04:55:09|1.16574
04:55:10|1.16574
04:55:11|1.16574
04:55:12|1.16574
04:55:12|1.16574
04:55:14|1.16574
04:55:15|1.16574
04:55:16|1.16574
04:55:17|1.16574
04:55:18|1.16574
04:55:19|1.16574
04:55:20|1.16574
04:55:21|1.16574
04:55:22|1.16574
04:55:23|1.16574
04:55:24|1.16574
04:55:25|1.16574
04:55:26|1.16574
04:55:27|1.16574
04:55:28|1.16574
04:55:29|1.16574
04:55:30|1.16574
04:55:31|1.1617
04:55:32|1.1617
04:55:33|1.1617
04:55:34|1.1617
04:55:35|1.1617
04:55:36|1.1617
04:55:37|1.1617
04:55:38|1.1617
04:55:39|1.1617
04:55:40|1.1617
04:55:41|1.1617
04:55:42|1.1617
04:55:43|1.1617
04:55:44|1.1617
04:55:45|1.1617
04:55:46|1.16
04:55:47|1.16
04:55:48|1.16
04:55:50|1.16
04:55:51|1.16
04:55:51|1.16
04:55:53|1.16
04:55:54|1.16
04:55:55|1.16
04:55:56|1.16
04:55:56|1.16
04:55:58|1.16
04:55:59|1.16
04:55:59|1.16
04:56:00|1.16
04:56:02|1.16
04:56:02|1.16
04:56:04|1.16
04:56:05|1.16
04:56:06|1.16
04:56:07|1.16
04:56:08|1.16
04:56:09|1.16
04:56:10|1.16
04:56:11|1.16
04:56:12|1.16
04:56:13|1.16
04:56:14|1.16
04:56:15|1.16
04:56:17|1.16
04:56:17|1.16
04:56:18|1.16066
04:56:19|1.16066
04:56:20|1.16066
04:56:21|1.16066
04:56:22|1.16066
04:56:23|1.16066
04:56:24|1.16066
04:56:25|1.16066
04:56:26|1.16066
04:56:27|1.16066
04:56:28|1.16066
04:56:29|1.16066
04:56:30|1.16066
04:56:31|1.16066
04:56:32|1.16066
04:56:33|1.16066
04:56:34|1.16066
04:56:35|1.16066
04:56:36|1.16066
04:56:37|1.16066
04:56:38|1.16066
04:56:39|1.16066
04:56:41|1.16066
04:56:42|1.16066
04:56:42|1.16066
04:56:43|1.16066
04:56:44|1.16066
04:56:45|1.16066
04:56:47|1.16066
04:56:47|1.16066
04:56:49|1.16066
04:56:50|1.16066
04:56:51|1.16066
04:56:52|1.16066
04:56:54|1.16066
04:56:55|1.16066
04:56:56|1.16066
04:56:57|1.16066
04:56:58|1.16066
04:56:59|1.16066
04:57:00|1.16066
04:57:01|1.16066
04:57:02|1.16066
04:57:03|1.16066
04:57:04|1.16066
04:57:05|1.16066
04:57:06|1.16066
04:57:07|1.16066
04:57:08|1.16066
04:57:09|1.16066
04:57:10|1.16066
04:57:11|1.16066
04:57:12|1.15757
04:57:13|1.15757
04:57:14|1.15757
04:57:15|1.15757
04:57:16|1.15757
04:57:17|1.15757
04:57:18|1.15757
04:57:19|1.15757
04:57:20|1.15757
04:57:22|1.15757
04:57:22|1.15757
04:57:23|1.15757
04:57:24|1.15757
04:57:25|1.15757
04:57:27|1.15757
04:57:27|1.15757
04:57:28|1.15757
04:57:29|1.15757
04:57:30|1.15757
04:57:31|1.15757
04:57:32|1.15757
04:57:33|1.15757
04:57:34|1.15757
04:57:35|1.15757
04:57:36|1.15757
04:57:37|1.15757
04:57:41|1.15757
04:57:42|1.15757
04:57:43|1.15757
04:57:44|1.15757
04:57:45|1.15757
04:57:46|1.15757
04:57:47|1.15757
04:57:48|1.15757
04:57:49|1.15757
04:57:50|1.15757
04:57:51|1.15757
04:57:52|1.15757
04:57:53|1.15757
04:57:54|1.15757
04:57:55|1.15757
04:57:56|1.15757
04:57:57|1.15757
04:57:58|1.15757
04:57:59|1.15757
04:58:01|1.15757
04:58:01|1.15757
04:58:02|1.15757
04:58:03|1.15757
04:58:04|1.15757
04:58:05|1.15757
04:58:06|1.15757
04:58:07|1.15757
04:58:08|1.15757
04:58:09|1.15757
04:58:10|1.15757
04:58:11|1.15757
04:58:12|1.15757
04:58:13|1.15757
04:58:14|1.15757
04:58:16|1.15757
04:58:17|1.15757
04:58:17|1.15757
04:58:18|1.15757
04:58:20|1.16225
04:58:20|1.16225
04:58:22|1.16225
04:58:23|1.16225
04:58:24|1.16225
04:58:25|1.16225
04:58:27|1.16225
04:58:27|1.16154
04:58:28|1.16154
04:58:30|1.16154
04:58:30|1.16154
04:58:32|1.16154
04:58:32|1.16154
04:58:33|1.16154
04:58:35|1.16154
04:58:35|1.16154
04:58:37|1.16154
04:58:38|1.16154
04:58:39|1.16517
04:58:40|1.16466
04:58:41|1.16466
04:58:42|1.16466
04:58:43|1.16466
04:58:44|1.16466
04:58:45|1.16466
04:58:46|1.16466
04:58:48|1.16466
04:58:48|1.16405
04:58:49|1.16405
04:58:50|1.16405
04:58:51|1.16405
04:58:53|1.16405
04:58:55|1.16405
04:58:56|1.16405
04:58:56|1.16405
04:58:58|1.16405
04:58:59|1.16405
04:59:00|1.16405
04:59:01|1.16405
04:59:02|1.16405
04:59:03|1.16405
04:59:04|1.16405
04:59:06|1.16403
04:59:06|1.16403
04:59:07|1.16403
04:59:08|1.16403
04:59:09|1.16403
04:59:10|1.16403
04:59:11|1.16472
04:59:12|1.16353
04:59:13|1.16353
04:59:14|1.16229
04:59:15|1.16229
04:59:17|1.16229
04:59:17|1.16316
04:59:18|1.16316
04:59:20|1.16316
04:59:20|1.16316
04:59:21|1.16316
04:59:23|1.16316
04:59:24|1.16316
04:59:24|1.16316
04:59:26|1.16316
04:59:26|1.16316
04:59:27|1.16316
04:59:29|1.16316
04:59:29|1.16316
04:59:30|1.16316
04:59:31|1.16316
04:59:33|1.16316
04:59:34|1.16316
04:59:35|1.16316
04:59:35|1.16316
04:59:36|1.16316
04:59:37|1.16316
04:59:39|1.16316
04:59:39|1.16316
04:59:41|1.16316
04:59:41|1.16316
04:59:42|1.16316
04:59:43|1.16316
04:59:44|1.16316
04:59:46|1.16316
04:59:46|1.15847
04:59:47|1.15847
04:59:48|1.15847
04:59:50|1.15847
04:59:50|1.15847
04:59:51|1.15847
04:59:53|1.15847
04:59:54|1.15847
04:59:55|1.15847
04:59:56|1.15847
04:59:57|1.15847
04:59:59|1.15847
04:59:59|1.15847
05:00:00|1.15847
05:00:01|1.15847
05:00:02|1.15847
05:00:03|1.15847
05:00:04|1.15847
05:00:05|1.15847
05:00:06|1.15847
05:00:07|1.15865
05:00:08|1.15865
05:00:09|1.15865
05:00:10|1.15865
05:00:11|1.15865
05:00:13|1.15865
05:00:14|1.15865
05:00:14|1.15865
05:00:15|1.15865
05:00:17|1.15865
05:00:18|1.15865
05:00:19|1.15865
05:00:20|1.15865
05:00:21|1.15865
05:00:22|1.15865
05:00:23|1.15865
05:00:24|1.15865
05:00:25|1.15865
05:00:26|1.16014
05:00:27|1.16014
05:00:28|1.161
05:00:29|1.161
05:00:30|1.161
05:00:31|1.161
05:00:32|1.161
05:00:33|1.161
05:00:34|1.161
05:00:35|1.161
05:00:36|1.161
05:00:37|1.161
05:00:38|1.161
05:00:39|1.161
05:00:40|1.161
05:00:41|1.161
05:00:42|1.161
05:00:43|1.161
05:00:44|1.161
05:00:45|1.161
05:00:46|1.161
05:00:47|1.161
05:00:48|1.161
05:00:49|1.161
05:00:50|1.161
05:00:51|1.161
05:00:52|1.161
05:00:53|1.161
05:00:54|1.161
05:00:56|1.161
05:00:56|1.161
05:00:57|1.161
05:00:59|1.161
05:01:00|1.161
05:01:01|1.15941
05:01:02|1.15941
05:01:03|1.15941
05:01:04|1.15941
05:01:05|1.15941
05:01:06|1.15941
05:01:08|1.15941
05:01:08|1.15941
05:01:09|1.15941
05:01:10|1.15941
05:01:12|1.15941
05:01:12|1.15941
05:01:13|1.15941
05:01:14|1.15941
05:01:15|1.15941
05:01:16|1.15941
05:01:17|1.15941
05:01:18|1.15941
05:01:19|1.15941
05:01:20|1.15941
05:01:21|1.15941
05:01:22|1.15941
05:01:23|1.15941
05:01:24|1.15941
05:01:25|1.15941
05:01:26|1.15941
05:01:28|1.15941
05:01:28|1.15941
05:01:29|1.15941
05:01:30|1.15941
05:01:31|1.15941
05:01:32|1.15941
05:01:33|1.15941
05:01:34|1.15941
05:01:35|1.15941
05:01:36|1.15941
05:01:37|1.15941
05:01:38|1.15941
05:01:39|1.15941
05:01:40|1.15941
05:01:41|1.15941
05:01:42|1.15775
05:01:43|1.15775
05:01:44|1.15775
05:01:45|1.15775
05:01:46|1.15775
05:01:47|1.15775
05:01:49|1.15775
05:01:49|1.15775
05:01:50|1.15775
05:01:51|1.15775
05:01:52|1.15775
05:01:53|1.15501
05:01:55|1.15501
05:01:55|1.15501
05:01:57|1.15501
05:01:58|1.15501
05:02:00|1.15501
05:02:00|1.15501
05:02:01|1.15501
05:02:02|1.15501
05:02:03|1.15501
05:02:04|1.15501
05:02:05|1.15501
05:02:07|1.15501
05:02:07|1.15501
05:02:08|1.15501
05:02:09|1.15501
05:02:10|1.15501
05:02:11|1.15501
05:02:13|1.15501
05:02:13|1.15501
05:02:14|1.15501
05:02:15|1.15501
05:02:16|1.15501
05:02:18|1.15501
05:02:18|1.15501
05:02:19|1.15501
05:02:20|1.15501
05:02:21|1.15501
05:02:22|1.15501
05:02:24|1.15501
05:02:24|1.15501
05:02:25|1.15501
05:02:26|1.15501
05:02:27|1.15501
05:02:29|1.15501
05:02:29|1.15501
05:02:31|1.15501
05:02:31|1.15501
05:02:33|1.15501
05:02:34|1.15501
05:02:34|1.15501
05:02:35|1.15501
05:02:36|1.15501
05:02:37|1.15501
05:02:38|1.15501
05:02:39|1.15501
05:02:40|1.15501
05:02:41|1.15501
05:02:42|1.15501
05:02:44|1.15501
05:02:45|1.15501
05:02:45|1.15501
05:02:46|1.15501
05:02:47|1.15501
05:02:48|1.15501
05:02:49|1.15501
05:02:51|1.15501
05:02:51|1.15501
05:02:52|1.15501
05:02:53|1.15501
05:02:55|1.15501
05:02:56|1.15501
05:02:57|1.15501
05:02:59|1.15501
05:02:59|1.15501
05:03:00|1.15501
05:03:01|1.15501
05:03:02|1.15076
05:03:03|1.15076
05:03:04|1.15076
05:03:06|1.15076
05:03:06|1.15164
05:03:07|1.15164
05:03:08|1.15164
05:03:09|1.15164
05:03:11|1.15164
05:03:11|1.15164
05:03:12|1.15164
05:03:13|1.15164
05:03:14|1.15164
05:03:15|1.15164
05:03:16|1.15164
05:03:17|1.15164
05:03:18|1.15164
05:03:19|1.15164
05:03:20|1.15164
05:03:21|1.15164
05:03:22|1.15164
05:03:23|1.15164
05:03:24|1.15164
05:03:25|1.15164
05:03:26|1.15164
05:03:28|1.15164
05:03:28|1.15164
05:03:29|1.15164
05:03:31|1.15164
05:03:31|1.15164
05:03:32|1.15164
05:03:34|1.15164
05:03:34|1.15164
05:03:36|1.15164
05:03:37|1.15164
05:03:37|1.15164
05:03:38|1.15164
05:03:39|1.15164
05:03:40|1.15164
05:03:42|1.15164
05:03:42|1.15164
05:03:43|1.15164
05:03:45|1.15164
05:03:45|1.15164
05:03:46|1.15164
05:03:48|1.15164
05:03:48|1.15164
05:03:50|1.15164
05:03:50|1.15164
05:03:51|1.15164
05:03:53|1.15164
05:03:53|1.15164
05:03:55|1.15164
05:03:55|1.15164
05:03:57|1.15164
05:03:58|1.15164
05:04:00|1.15164
05:04:01|1.15164
05:04:02|1.15164
05:04:02|1.15164
05:04:04|1.15164
05:04:05|1.15164
05:04:06|1.15164
05:04:07|1.15164
05:04:07|1.15164
05:04:09|1.15164
05:04:10|1.15164
05:04:11|1.15164
05:04:11|1.15164
05:04:12|1.15164
05:04:13|1.15164
05:04:14|1.15164
05:04:15|1.15164
05:04:16|1.15164
05:04:18|1.15164
05:04:19|1.15164
05:04:20|1.15164
05:04:21|1.15164
05:04:22|1.15164
05:04:22|1.15164
05:04:24|1.15164
05:04:24|1.14619
05:04:26|1.14619
05:04:27|1.14619
05:04:28|1.14619
05:04:28|1.14619
05:04:29|1.14619
05:04:31|1.14619
05:04:32|1.14619
05:04:33|1.14619
05:04:34|1.14619
05:04:34|1.14619
05:04:36|1.14619
05:04:37|1.14619
05:04:38|1.14619
05:04:39|1.14619
05:04:40|1.14619
05:04:41|1.14619
05:04:42|1.14619
05:04:43|1.14619
05:04:44|1.14619
05:04:45|1.14619
05:04:46|1.14619
05:04:46|1.14619
05:04:48|1.14619
05:04:49|1.14619
05:04:50|1.14619
05:04:50|1.14619
05:04:52|1.14619
05:04:53|1.14619
05:04:54|1.14619
05:04:55|1.14619
05:04:56|1.14619
05:04:57|1.14619
05:04:58|1.14619
05:05:00|1.14619
05:05:01|1.14619
05:05:02|1.14619
05:05:03|1.14619
05:05:04|1.14619
05:05:04|1.14619
05:05:05|1.14619
05:05:07|1.14619
05:05:08|1.14619
05:05:09|1.14619
05:05:09|1.14619
05:05:11|1.14619
05:05:12|1.14619
05:05:13|1.14619
05:05:14|1.14619
05:05:15|1.14619
05:05:16|1.14619
05:05:17|1.14824
05:05:18|1.14824
05:05:19|1.14824
05:05:20|1.14824
05:05:21|1.14824
05:05:22|1.14824
05:05:22|1.14824
05:05:24|1.14824
05:05:25|1.14824
05:05:25|1.14824
05:05:26|1.14824
05:05:28|1.14824
05:05:28|1.14824
05:05:30|1.14824
05:05:31|1.14824
05:05:31|1.14824
05:05:33|1.14824
05:05:34|1.14824
05:05:35|1.14824
05:05:36|1.14824
05:05:37|1.14824
05:05:38|1.14824
05:05:39|1.14824
05:05:39|1.14824
05:05:41|1.14824
05:05:41|1.14824
05:05:43|1.14824
05:05:44|1.14408
05:05:44|1.14408
05:05:46|1.14408
05:05:46|1.14408
05:05:48|1.14408
05:05:49|1.14408
05:05:50|1.14408
05:05:51|1.14408
05:05:51|1.14408
05:05:53|1.14408
05:05:54|1.14408
05:05:55|1.14408
05:05:56|1.14408
05:05:57|1.14408
05:05:58|1.14408
05:05:59|1.14408
05:06:00|1.14408
05:06:01|1.14408
05:06:02|1.14408
05:06:03|1.14408
05:06:04|1.14408
05:06:05|1.14408
05:06:06|1.14408
05:06:07|1.14408
05:06:08|1.14408
05:06:09|1.14408
05:06:10|1.14137
05:06:11|1.14137
05:06:12|1.14137
05:06:13|1.14137
05:06:14|1.14137
05:06:15|1.14137
05:06:16|1.14137
05:06:17|1.14137
05:06:18|1.14137
05:06:19|1.14137
05:06:20|1.14137
05:06:21|1.14137
05:06:22|1.14137
05:06:23|1.14137
05:06:24|1.14137
05:06:25|1.14137
05:06:26|1.14137
05:06:27|1.14137
05:06:28|1.14137
05:06:29|1.14137
05:06:30|1.14137
05:06:31|1.1435
05:06:32|1.1435
05:06:33|1.1435
05:06:34|1.1435
05:06:35|1.1435
05:06:36|1.1435
05:06:37|1.1435
05:06:38|1.1435
05:06:39|1.1435
05:06:40|1.1435
05:06:41|1.1435
05:06:42|1.1435
05:06:43|1.1435
05:06:44|1.1435
05:06:45|1.1435
05:06:46|1.1435
05:06:47|1.1435
05:06:48|1.1435
05:06:49|1.1435
05:06:50|1.1435
05:06:51|1.1435
05:06:52|1.1435
05:06:53|1.1435
05:06:54|1.1435
05:06:55|1.1435
05:06:56|1.1435
05:06:57|1.1435
05:06:58|1.1435
05:06:59|1.1435
05:07:00|1.1435
05:07:01|1.1435
05:07:03|1.1435
05:07:03|1.1435
05:07:05|1.1435
05:07:06|1.1435
05:07:07|1.1435
05:07:08|1.1435
05:07:09|1.1435
05:07:10|1.1435
05:07:11|1.1435
05:07:12|1.1435
05:07:13|1.1435
05:07:14|1.1435
05:07:15|1.1435
05:07:15|1.1435
05:07:16|1.1435
05:07:18|1.1435
05:07:19|1.1435
05:07:20|1.1435
05:07:21|1.1435
05:07:22|1.1435
05:07:23|1.1435
05:07:24|1.1435
05:07:25|1.1435
05:07:25|1.1435
05:07:27|1.1435
05:07:28|1.1435
05:07:29|1.1435
05:07:30|1.1435
05:07:30|1.1435
05:07:32|1.1435
05:07:33|1.1435
05:07:33|1.1435
05:07:35|1.1435
05:07:36|1.1435
05:07:36|1.1435
05:07:38|1.1435
05:07:39|1.1435
05:07:39|1.1435
05:07:41|1.1435
05:07:42|1.1435
05:07:43|1.1435
05:07:44|1.1435
05:07:45|1.1435
05:07:46|1.1435
05:07:47|1.1435
05:07:48|1.1435
05:07:49|1.1435
05:07:49|1.1435
05:07:50|1.1435
05:07:51|1.1435
05:07:53|1.1435
05:07:54|1.1435
05:07:55|1.1435
05:07:56|1.1435
05:07:56|1.1435
05:07:58|1.1435
05:07:59|1.1435
05:07:59|1.1435
05:08:01|1.1435
05:08:02|1.1435
05:08:03|1.1435
05:08:04|1.1435
05:08:05|1.1435
05:08:06|1.1435
05:08:07|1.1435
05:08:08|1.1435
05:08:09|1.1435
05:08:10|1.1435
05:08:11|1.15003
05:08:12|1.15003
05:08:13|1.15003
05:08:14|1.15003
05:08:15|1.15003
05:08:16|1.15003
05:08:17|1.15003
05:08:18|1.15003
05:08:19|1.15003
05:08:20|1.15003
05:08:21|1.15003
05:08:22|1.15003
05:08:23|1.15003
05:08:24|1.15003
05:08:25|1.15003
05:08:26|1.15003
05:08:27|1.15003
05:08:28|1.15003
05:08:29|1.15003
05:08:30|1.15003
05:08:31|1.15003
05:08:32|1.15003
05:08:34|1.15003
05:08:35|1.15003
05:08:36|1.15003
05:08:36|1.15003
05:08:37|1.15003
05:08:38|1.15003
05:08:39|1.15003
05:08:40|1.15003
05:08:41|1.15003
05:08:43|1.15003
05:08:43|1.15003
05:08:45|1.15003
05:08:45|1.15003
05:08:47|1.15003
05:08:48|1.15003
05:08:49|1.15003
05:08:49|1.15003
05:08:50|1.15003
05:08:52|1.15003
05:08:52|1.15003
05:08:53|1.15003
05:08:54|1.15003
05:08:55|1.15003
05:08:56|1.15003
05:08:58|1.15003
05:08:59|1.15003
05:09:00|1.15003
05:09:00|1.15003
05:09:02|1.15003
05:09:03|1.15003
05:09:04|1.15003
05:09:05|1.15003
05:09:06|1.15003
05:09:07|1.15003
05:09:08|1.15003
05:09:09|1.15003
05:09:10|1.15003
05:09:10|1.15003
05:09:12|1.15003
05:09:13|1.15003
05:09:14|1.15003
05:09:15|1.15003
05:09:16|1.15003
05:09:17|1.15003
05:09:18|1.15003
05:09:19|1.15003
05:09:20|1.15003
05:09:21|1.15003
05:09:22|1.15003
05:09:23|1.15003
05:09:24|1.15003
05:09:25|1.15003
05:09:26|1.15003
05:09:27|1.15003
05:09:28|1.15003
05:09:30|1.15003
05:09:30|1.15003
05:09:31|1.15003
05:09:32|1.15003
05:09:33|1.15003
05:09:35|1.15003
05:09:35|1.15003
05:09:36|1.15179
05:09:37|1.15179
05:09:38|1.15179
05:09:40|1.15179
05:09:41|1.15179
05:09:41|1.15179
05:09:42|1.15179
05:09:44|1.15179
05:09:45|1.15179
05:09:45|1.15179
05:09:47|1.15179
05:09:47|1.15179
05:09:48|1.15179
05:09:50|1.15179
05:09:50|1.15179
05:09:52|1.15179
05:09:52|1.15179
05:09:53|1.15179
05:09:54|1.15179
05:09:55|1.15179
05:09:57|1.15179
05:09:57|1.15179
05:09:58|1.15179
05:09:59|1.15179
05:10:01|1.15179
05:10:02|1.15179
05:10:03|1.15179
05:10:04|1.15179
05:10:05|1.15179
05:10:06|1.15179
05:10:07|1.15179
05:10:08|1.15179
05:10:09|1.15179
05:10:10|1.14859
05:10:11|1.14859
05:10:13|1.14859
05:10:13|1.14859
05:10:14|1.14859
05:10:15|1.14859
05:10:16|1.14859
05:10:17|1.14859
05:10:18|1.14859
05:10:19|1.14859
05:10:20|1.14859
05:10:21|1.14859
05:10:22|1.14859
05:10:23|1.14859
05:10:24|1.14859
05:10:25|1.14859
05:10:26|1.14859
05:10:27|1.14859
05:10:28|1.14859
05:10:29|1.14859
05:10:30|1.14859
05:10:31|1.14859
05:10:32|1.14859
05:10:34|1.14859
05:10:34|1.14859
05:10:35|1.14859
05:10:36|1.14859
05:10:37|1.14859
05:10:38|1.14859
05:10:39|1.14859
05:10:40|1.14859
05:10:41|1.14859
05:10:42|1.14859
05:10:43|1.14859
05:10:45|1.14859
05:10:45|1.14859
05:10:46|1.14859
05:10:48|1.14859
05:10:48|1.14859
05:10:51|1.14859
05:10:51|1.14859
05:10:52|1.14859
05:10:53|1.14859
05:10:54|1.14859
05:10:55|1.14859
05:10:56|1.14859
05:10:57|1.14859
05:10:58|1.14859
05:10:59|1.14859
05:11:00|1.14859
05:11:01|1.14859
05:11:02|1.14859
05:11:04|1.14859
05:11:05|1.14859
05:11:05|1.14859
05:11:06|1.14859
05:11:07|1.14859
05:11:09|1.14859
05:11:10|1.14859
05:11:11|1.14859
05:11:11|1.14859
05:11:13|1.14859
05:11:13|1.14859
05:11:14|1.14859
05:11:15|1.14859
05:11:16|1.14859
05:11:18|1.14859
05:11:19|1.14859
05:11:20|1.14859
05:11:21|1.14859
05:11:22|1.14859
05:11:23|1.14859
05:11:25|1.14859
05:11:25|1.14859
05:11:26|1.14859
05:11:27|1.14859
05:11:28|1.14859
05:11:30|1.14859
05:11:31|1.14859
05:11:31|1.14859
05:11:32|1.14859
05:11:34|1.14859
05:11:34|1.14859
05:11:35|1.14859
05:11:36|1.14859
05:11:38|1.14859
05:11:39|1.14859
05:11:40|1.14859
05:11:41|1.14859
05:11:42|1.14859
05:11:43|1.14859
05:11:43|1.14859
05:11:45|1.14859
05:11:46|1.14859
05:11:47|1.14859
05:11:48|1.14859
05:11:48|1.14859
05:11:50|1.14859
05:11:51|1.14859
05:11:51|1.14859
05:11:53|1.14859
05:11:54|1.14859
05:11:54|1.14859
05:11:56|1.14859
05:11:57|1.14859
05:11:58|1.14859
05:11:59|1.14859
05:12:00|1.14859
05:12:01|1.14859
05:12:02|1.14859
05:12:03|1.14859
05:12:04|1.14859
05:12:06|1.14859
05:12:06|1.14859
05:12:08|1.14859
05:12:08|1.14859
05:12:09|1.14859
05:12:10|1.14859
05:12:11|1.14859
05:12:13|1.14859
05:12:13|1.14859
05:12:14|1.14859
05:12:15|1.14859
05:12:16|1.14859
05:12:18|1.14859
05:12:18|1.14859
05:12:20|1.14859
05:12:20|1.14859
05:12:21|1.14859
05:12:22|1.1504
05:12:24|1.1504
05:12:25|1.1504
05:12:26|1.1504
05:12:26|1.1504
05:12:27|1.1504
05:12:28|1.1504
05:12:29|1.1504
05:12:31|1.1504
05:12:31|1.1504
05:12:32|1.1504
05:12:34|1.1504
05:12:34|1.1504
05:12:36|1.1504
05:12:36|1.1504
05:12:38|1.1504
05:12:39|1.15047
05:12:40|1.15047
05:12:40|1.15047
05:12:41|1.15047
05:12:42|1.15047
05:12:44|1.15047
05:12:45|1.15047
05:12:46|1.15047
05:12:47|1.15047
05:12:47|1.15047
05:12:49|1.15047
05:12:49|1.15047
05:12:51|1.15047
05:12:52|1.15047
05:12:53|1.15047
05:12:54|1.15047
05:12:54|1.15047
05:12:55|1.15047
05:12:57|1.15047
05:12:57|1.15047
05:12:59|1.15047
05:13:00|1.15047
05:13:01|1.15047
05:13:01|1.15047
05:13:03|1.15047
05:13:04|1.15047
05:13:04|1.15047
05:13:06|1.15047
05:13:07|1.15047
05:13:08|1.15047
05:13:09|1.15047
05:13:09|1.15047
05:13:11|1.15047
05:13:12|1.15047
05:13:13|1.15047
05:13:14|1.15047
05:13:14|1.15047
05:13:16|1.15047
05:13:17|1.15047
05:13:18|1.15047
05:13:18|1.15047
05:13:20|1.15047
05:13:20|1.15047
05:13:22|1.15047
05:13:23|1.15047
05:13:24|1.15047
05:13:25|1.15047
05:13:26|1.15047
05:13:27|1.15047
05:13:28|1.15047
05:13:29|1.15047
05:13:29|1.15047
05:13:31|1.15047
05:13:32|1.15047
05:13:33|1.15047
05:13:34|1.15047
05:13:35|1.15047
05:13:36|1.15047
05:13:37|1.15047
05:13:37|1.15047
05:13:39|1.15047
05:13:39|1.15047
05:13:41|1.15047
05:13:42|1.15047
05:13:43|1.15047
05:13:44|1.15047
05:13:44|1.15047
05:13:45|1.15047
05:13:46|1.15047
05:13:48|1.15047
05:13:49|1.15047
05:13:50|1.15047
05:13:51|1.15047
05:13:51|1.15047
05:13:53|1.15047
05:13:54|1.15047
05:13:54|1.15047
05:13:55|1.15047
05:13:57|1.15047
05:13:57|1.15047
05:13:58|1.15047
05:13:59|1.15047
05:14:01|1.15047
05:14:01|1.15047
05:14:03|1.15047
05:14:04|1.15047
05:14:05|1.15047
05:14:06|1.15047
05:14:07|1.15047
05:14:08|1.15047
05:14:09|1.15047
05:14:10|1.15047
05:14:11|1.15047
05:14:12|1.15047
05:14:13|1.15047
05:14:15|1.15047
05:14:15|1.15047
05:14:17|1.15047
05:14:18|1.15047
05:14:19|1.15047
05:14:20|1.15047
05:14:21|1.15047
05:14:22|1.15047
05:14:23|1.15047
05:14:24|1.15047
05:14:25|1.15047
05:14:26|1.15047
05:14:27|1.15047
05:14:28|1.15047
05:14:29|1.15047
05:14:30|1.15047
05:14:31|1.15047
05:14:32|1.15047
05:14:33|1.15047
05:14:34|1.15047
05:14:35|1.15047
05:14:36|1.15047
05:14:37|1.15047
05:14:38|1.15047
05:14:39|1.15047
05:14:40|1.15047
05:14:41|1.15047
05:14:42|1.15047
05:14:43|1.15047
05:14:44|1.15047
05:14:45|1.15047
05:14:46|1.15047
05:14:47|1.15047
05:14:48|1.14451
05:14:49|1.14451
05:14:50|1.14451
05:14:51|1.14451
05:14:52|1.14451
05:14:53|1.14451
05:14:54|1.14451
05:14:55|1.14451
05:14:56|1.14451
05:14:57|1.14451
05:14:58|1.14451
05:14:59|1.14451
05:15:00|1.14451
05:15:01|1.14451
05:15:02|1.14451
05:15:03|1.14451
05:15:04|1.14451
05:15:05|1.14451
05:15:06|1.14451
05:15:07|1.14451
05:15:09|1.14451
05:15:10|1.14606
05:15:11|1.14606
05:15:12|1.14606
05:15:13|1.14606
05:15:14|1.14606
05:15:15|1.14606
05:15:16|1.14606
05:15:17|1.14606
05:15:18|1.14606
05:15:19|1.14606
05:15:20|1.14606
05:15:21|1.14606
05:15:23|1.14606
05:15:23|1.14606
05:15:24|1.14606
05:15:26|1.14606
05:15:26|1.14747
05:15:27|1.14747
05:15:28|1.14747
05:15:29|1.14747
05:15:30|1.14747
05:15:31|1.14747
05:15:32|1.14472
05:15:33|1.14472
05:15:34|1.14472
05:15:35|1.14472
05:15:37|1.14472
05:15:37|1.14472
05:15:38|1.14472
05:15:39|1.14472
05:15:40|1.14472
05:15:42|1.14472
05:15:42|1.14472
05:15:44|1.14472
05:15:45|1.14472
05:15:46|1.14472
05:15:47|1.14472
05:15:48|1.14472
05:15:49|1.14472
05:15:50|1.14472
05:15:51|1.14472
05:15:52|1.14472
05:15:53|1.14472
05:15:54|1.14472
05:15:55|1.14472
05:15:56|1.14472
05:15:57|1.14472
05:15:58|1.14472
05:15:59|1.14472
05:16:00|1.14472
05:16:01|1.14472
05:16:02|1.14472
05:16:03|1.14472
05:16:04|1.14472
05:16:05|1.14472
05:16:06|1.14472
05:16:07|1.14472
05:16:08|1.14472
05:16:09|1.14472
05:16:10|1.14472
05:16:11|1.14472
05:16:12|1.14472
05:16:13|1.14472
05:16:14|1.14472
05:16:15|1.14472
05:16:16|1.14472
05:16:17|1.14472
05:16:18|1.14472
05:16:19|1.14472
05:16:20|1.14472
05:16:21|1.14472
05:16:22|1.14472
05:16:23|1.14472
05:16:24|1.14472
05:16:25|1.14472
05:16:26|1.14472
05:16:27|1.14472
05:16:28|1.14472
05:16:30|1.14472
05:16:30|1.14472
05:16:31|1.14472
05:16:32|1.14472
05:16:33|1.14472
05:16:34|1.148
05:16:36|1.148
05:16:37|1.148
05:16:38|1.148
05:16:39|1.148
05:16:39|1.148
05:16:40|1.148
05:16:41|1.148
05:16:42|1.148
05:16:44|1.148
05:16:44|1.148
05:16:45|1.148
05:16:46|1.148
05:16:48|1.148
05:16:49|1.148
05:16:49|1.148
05:16:51|1.148
05:16:52|1.148
05:16:53|1.148
05:16:53|1.148
05:16:54|1.148
05:16:55|1.148
05:16:56|1.148
05:16:58|1.148
05:16:59|1.148
05:17:00|1.148
05:17:01|1.148
05:17:02|1.148
05:17:03|1.148
05:17:04|1.148
05:17:05|1.148
05:17:06|1.148
05:17:07|1.148
05:17:08|1.148
05:17:09|1.148
05:17:10|1.148
05:17:11|1.148
05:17:12|1.148
05:17:13|1.148
05:17:15|1.148
05:17:15|1.148
05:17:17|1.148
05:17:18|1.148
05:17:18|1.148
05:17:19|1.148
05:17:21|1.148
05:17:21|1.148
05:17:22|1.148
05:17:24|1.148
05:17:25|1.148
05:17:26|1.148
05:17:27|1.148
05:17:28|1.148
05:17:29|1.148
05:17:30|1.148
05:17:31|1.148
05:17:32|1.148
05:17:33|1.148
05:17:34|1.148
05:17:35|1.148
05:17:36|1.148
05:17:37|1.148
05:17:38|1.148
05:17:39|1.148
05:17:40|1.15314
05:17:41|1.15314
05:17:42|1.15314
05:17:43|1.15314
05:17:44|1.15314
05:17:45|1.15314
05:17:46|1.15314
05:17:47|1.15314
05:17:48|1.15314
05:17:49|1.15314
05:17:50|1.15314
05:17:51|1.15314
05:17:52|1.15314
05:17:53|1.15314
05:17:54|1.15314
05:17:55|1.15314
05:17:56|1.15314
05:17:57|1.15314
05:17:58|1.15314
05:17:59|1.15314
05:18:00|1.15314
05:18:01|1.15314
05:18:02|1.15314
05:18:03|1.15314
05:18:04|1.15314
05:18:05|1.15314
05:18:06|1.15314
05:18:07|1.15314
05:18:08|1.15314
05:18:09|1.15314
05:18:10|1.15314
05:18:11|1.15314
05:18:13|1.15314
05:18:13|1.15314
05:18:15|1.15314
05:18:16|1.15314
05:18:17|1.15314
05:18:18|1.15314
05:18:19|1.15314
05:18:20|1.15314
05:18:21|1.15314
05:18:22|1.15314
05:18:23|1.15314
05:18:24|1.15314
05:18:25|1.15314
05:18:26|1.15314
05:18:27|1.15314
05:18:28|1.15314
05:18:29|1.15314
05:18:30|1.15314
05:18:32|1.15314
05:18:32|1.15314
05:18:33|1.15314
05:18:34|1.15314
05:18:35|1.15314
05:18:37|1.15314
05:18:38|1.15314
05:18:38|1.15314
05:18:39|1.15314
05:18:40|1.15314
05:18:42|1.15314
05:18:42|1.15314
05:18:44|1.15314
05:18:45|1.15314
05:18:46|1.15314
05:18:46|1.15314
05:18:47|1.15314
05:18:48|1.15314
05:18:50|1.15314
05:18:50|1.15314
05:18:52|1.15314
05:18:53|1.15314
05:18:53|1.15314
05:18:54|1.15314
05:18:55|1.15314
05:18:56|1.15314
05:18:58|1.15314
05:18:59|1.15314
05:18:59|1.15314
05:19:00|1.15314
05:19:01|1.15314
05:19:02|1.15314
05:19:03|1.15314
05:19:05|1.15314
05:19:05|1.15314
05:19:06|1.15314
05:19:07|1.15314
05:19:09|1.15314
05:19:10|1.15314
05:19:10|1.15314
05:19:11|1.15314
05:19:12|1.15314
05:19:13|1.15314
05:19:15|1.15314
05:19:16|1.15314
05:19:17|1.15807
05:19:18|1.15845
05:19:18|1.15845
05:19:20|1.15845
05:19:21|1.15887
05:19:22|1.15887
05:19:23|1.15887
05:19:24|1.15887
05:19:25|1.15887
05:19:26|1.15887
05:19:27|1.15887
05:19:28|1.15887
05:19:29|1.15887
05:19:30|1.15887
05:19:31|1.15887
05:19:32|1.15887
05:19:33|1.15887
05:19:34|1.15887
05:19:35|1.15887
05:19:36|1.15887
05:19:37|1.15887
05:19:38|1.15887
05:19:40|1.15887
05:19:40|1.15887
05:19:41|1.15887
05:19:42|1.15887
05:19:43|1.15887
05:19:44|1.15887
05:19:45|1.15887
05:19:46|1.15887
05:19:47|1.15887
05:19:48|1.15887
05:19:49|1.15887
05:19:50|1.15887
05:19:51|1.15887
05:19:52|1.15887
05:19:53|1.15887
05:19:55|1.15887
05:19:55|1.15887
05:19:56|1.15887
05:19:57|1.15887
05:19:58|1.15887
05:19:59|1.15887
05:20:00|1.15887
05:20:01|1.15887
05:20:02|1.15887
05:20:03|1.15887
05:20:04|1.15887
05:20:05|1.15887
05:20:06|1.15887
05:20:07|1.15887
05:20:08|1.15887
05:20:09|1.15887
05:20:10|1.15887
05:20:11|1.15887
05:20:13|1.15887
05:20:13|1.15887
05:20:15|1.15887
05:20:16|1.15887
05:20:17|1.15887
05:20:18|1.15887
05:20:19|1.15887
05:20:20|1.15887
05:20:21|1.15887
05:20:22|1.15887
05:20:23|1.15887
05:20:24|1.15887
05:20:25|1.15887
05:20:26|1.15887
05:20:27|1.15887
05:20:28|1.15887
05:20:29|1.15887
05:20:30|1.15887
05:20:31|1.15887
05:20:32|1.15887
05:20:33|1.15887
05:20:34|1.15887
05:20:35|1.15887
05:20:36|1.15887
05:20:38|1.15887
05:20:38|1.15887
05:20:39|1.15887
05:20:40|1.15887
05:20:41|1.15887
05:20:43|1.15887
05:20:43|1.15887
05:20:44|1.15887
05:20:45|1.15887
05:20:46|1.15887
05:20:48|1.15887
05:20:48|1.15887
05:20:49|1.15887
05:20:50|1.15887
05:20:51|1.15887
05:20:52|1.15887
05:20:53|1.15887
05:20:54|1.15887
05:20:55|1.15887
05:20:56|1.15887
05:20:57|1.15887
05:20:58|1.15887
05:20:59|1.15887
05:21:00|1.15887
05:21:01|1.15887
05:21:02|1.15887
05:21:03|1.15887
05:21:04|1.15887
05:21:05|1.15887
05:21:07|1.15887
05:21:07|1.15887
05:21:08|1.15887
05:21:10|1.15036
05:21:11|1.15036
05:21:12|1.15036
05:21:12|1.15036
05:21:14|1.15036
05:21:16|1.15036
05:21:16|1.15036
05:21:17|1.15036
05:21:18|1.15036
05:21:19|1.15036
05:21:20|1.15036
05:21:21|1.15036
05:21:22|1.15036
05:21:23|1.15036
05:21:24|1.15036
05:21:25|1.15036
05:21:27|1.15036
05:21:27|1.15036
05:21:28|1.15036
05:21:30|1.15036
05:21:30|1.15036
05:21:32|1.15036
05:21:33|1.15036
05:21:34|1.15036
05:21:34|1.15036
05:21:35|1.15036
05:21:37|1.15036
05:21:38|1.15036
05:21:38|1.15036
05:21:39|1.15036
05:21:41|1.15036
05:21:42|1.15036
05:21:43|1.15036
05:21:43|1.15036
05:21:44|1.15036
05:21:46|1.15036
05:21:47|1.15036
05:21:48|1.15036
05:21:48|1.15036
05:21:49|1.15036
05:21:50|1.15036
05:21:51|1.15036
05:21:52|1.15036
05:21:54|1.15036
05:21:55|1.15036
05:21:55|1.15036
05:21:56|1.15036
05:21:58|1.15036
05:21:59|1.15036
05:22:00|1.15036
05:22:01|1.15036
05:22:02|1.15036
05:22:02|1.15036
05:22:04|1.15036
05:22:05|1.15036
05:22:06|1.15036
05:22:06|1.15036
05:22:08|1.15036
05:22:09|1.15036
05:22:09|1.15036
05:22:11|1.15036
05:22:12|1.15036
05:22:12|1.15036
05:22:14|1.14714
05:22:15|1.14714
05:22:17|1.14714
05:22:17|1.14714
05:22:18|1.14714
05:22:20|1.14714
05:22:21|1.14714
05:22:21|1.14714
05:22:22|1.14584
05:22:23|1.14584
05:22:25|1.14584
05:22:26|1.14584
05:22:27|1.14584
05:22:27|1.14584
05:22:29|1.14584
05:22:29|1.14584
05:22:31|1.14584
05:22:32|1.14584
05:22:33|1.14584
05:22:34|1.14584
05:22:35|1.14584
05:22:35|1.14584
05:22:37|1.14584
05:22:38|1.14584
05:22:38|1.14584
05:22:39|1.14584
05:22:41|1.14584
05:22:42|1.14584
05:22:42|1.14584
05:22:44|1.14584
05:22:45|1.14584
05:22:46|1.14584
05:22:47|1.14584
05:22:48|1.14584
05:22:49|1.14584
05:22:50|1.14584
05:22:51|1.14584
05:22:52|1.14584
05:22:53|1.14584
05:22:54|1.14584
05:22:55|1.14584
05:22:56|1.14584
05:22:56|1.14584
05:22:58|1.14584
05:22:58|1.14584
05:23:00|1.14584
05:23:01|1.14584
05:23:01|1.14584
05:23:03|1.14584
05:23:04|1.14584
05:23:05|1.14584
05:23:06|1.14584
05:23:07|1.14584
05:23:08|1.14584
05:23:09|1.14584
05:23:10|1.14584
05:23:11|1.14584
05:23:12|1.14584
05:23:13|1.14584
05:23:14|1.14584
05:23:15|1.14584
05:23:17|1.14584
05:23:18|1.14584
05:23:19|1.14584
05:23:20|1.14584
05:23:21|1.14584
05:23:22|1.14584
05:23:23|1.14584
05:23:24|1.14584
05:23:25|1.14584
05:23:26|1.14584
05:23:27|1.14584
05:23:27|1.14584
05:23:29|1.14584
05:23:30|1.14584
05:23:30|1.14584
05:23:32|1.14584
05:23:33|1.14584
05:23:35|1.14584
05:23:35|1.14584
05:23:36|1.14584
05:23:37|1.14584
05:23:38|1.14584
05:23:39|1.14584
05:23:41|1.14584
05:23:41|1.14584
05:23:42|1.14584
05:23:43|1.14584
05:23:44|1.14584
05:23:46|1.14584
05:23:46|1.14584
05:23:47|1.14584
05:23:48|1.14584
05:23:49|1.14584
05:23:51|1.14584
05:23:51|1.1421
05:23:52|1.1421
05:23:53|1.1421
05:23:54|1.14082
05:23:55|1.14082
05:23:56|1.14
05:23:57|1.14
05:23:58|1.14
05:23:59|1.14
05:24:00|1.13834
05:24:01|1.13834
05:24:03|1.13834
05:24:03|1.13834
05:24:04|1.13834
05:24:05|1.13834
05:24:06|1.13834
05:24:08|1.13834
05:24:08|1.13834
05:24:09|1.13834
05:24:10|1.13834
05:24:11|1.13834
05:24:13|1.13834
05:24:13|1.13834
05:24:14|1.13834
05:24:15|1.13834
05:24:17|1.13834
05:24:18|1.13834
05:24:19|1.13834
05:24:20|1.13834
05:24:21|1.13834
05:24:22|1.13834
05:24:23|1.13834
05:24:24|1.13834
05:24:25|1.13834
05:24:26|1.13834
05:24:27|1.13834
05:24:29|1.13834
05:24:30|1.13834
05:24:31|1.13834
05:24:32|1.13834
05:24:32|1.13834
05:24:34|1.13834
05:24:35|1.13834
05:24:36|1.13834
05:24:37|1.13834
05:24:38|1.13834
05:24:39|1.13834
05:24:40|1.13834
05:24:41|1.13834
05:24:42|1.13834
05:24:43|1.13834
05:24:45|1.13834
05:24:46|1.13834
05:24:47|1.13834
05:24:47|1.13834
05:24:49|1.13834
05:24:49|1.13834
05:24:50|1.13834
05:24:51|1.13834
05:24:53|1.13834
05:24:54|1.13834
05:24:55|1.13834
05:24:56|1.13834
05:24:57|1.13834
05:24:58|1.13834
05:24:59|1.13834
05:24:59|1.13834
05:25:00|1.13411
05:25:02|1.13411
05:25:03|1.13411
05:25:04|1.13411
05:25:05|1.13369
05:25:06|1.13198
05:25:07|1.13198
05:25:08|1.13198
05:25:08|1.13198
05:25:10|1.13198
05:25:11|1.13401
05:25:11|1.13401
05:25:13|1.13401
05:25:13|1.13401
05:25:15|1.13401
05:25:15|1.13401
05:25:17|1.13401
05:25:17|1.13401
05:25:19|1.13401
05:25:20|1.13401
05:25:21|1.13401
05:25:23|1.13401
05:25:23|1.13401
05:25:25|1.13401
05:25:26|1.13401
05:25:27|1.13401
05:25:27|1.13401
05:25:29|1.13401
05:25:29|1.13401
05:25:31|1.13401
05:25:31|1.13401
05:25:33|1.13401
05:25:33|1.13401
05:25:35|1.13401
05:25:36|1.13401
05:25:37|1.13401
05:25:37|1.13401
05:25:38|1.13401
05:25:40|1.13401
05:25:41|1.13401
05:25:42|1.13401
05:25:43|1.13401
05:25:44|1.13401
05:25:46|1.13401
05:25:47|1.13401
05:25:47|1.13401
05:25:48|1.13401
05:25:49|1.13401
05:25:50|1.13401
05:25:51|1.13445
05:25:52|1.13445
05:25:53|1.13445
05:25:54|1.13445
05:25:55|1.13445
05:25:57|1.13445
05:25:57|1.13445
05:25:58|1.13445
05:26:00|1.13445
05:26:01|1.13445
05:26:02|1.13445
05:26:02|1.13445
05:26:04|1.13445
05:26:04|1.13445
05:26:06|1.13445
05:26:06|1.13445
05:26:07|1.13198
05:26:08|1.13198
05:26:10|1.13198
05:26:10|1.13198
05:26:11|1.13198
05:26:13|1.13198
05:26:13|1.13198
05:26:14|1.13198
05:26:15|1.13198
05:26:16|1.13198
05:26:18|1.13198
05:26:19|1.13198
05:26:20|1.13198
05:26:21|1.13198
05:26:23|1.13198
05:26:24|1.13198
05:26:25|1.13198
05:26:25|1.13198
05:26:27|1.13198
05:26:28|1.13198
05:26:28|1.13198
05:26:30|1.13198
05:26:31|1.13198
05:26:32|1.13198
05:26:33|1.13198
05:26:34|1.13198
05:26:35|1.13198
05:26:36|1.13198
05:26:37|1.13198
05:26:38|1.13198
05:26:39|1.13198
05:26:40|1.13198
05:26:41|1.13198
05:26:42|1.13198
05:26:43|1.13198
05:26:44|1.13198
05:26:45|1.13198
05:26:46|1.13198
05:26:47|1.13198
05:26:48|1.13198
05:26:49|1.13198
05:26:50|1.13198
05:26:51|1.13198
05:26:52|1.13198
05:26:53|1.13198
05:26:54|1.13198
05:26:56|1.13198
05:26:56|1.13198
05:26:57|1.13198
05:26:58|1.13198
05:26:59|1.13198
05:27:00|1.13198
05:27:01|1.13198
05:27:02|1.13198
05:27:04|1.13198
05:27:04|1.13198
05:27:06|1.13198
05:27:07|1.13198
05:27:07|1.13198
05:27:08|1.13198
05:27:09|1.13198
05:27:11|1.13198
05:27:12|1.13198
05:27:13|1.13198
05:27:14|1.13198
05:27:15|1.13198
05:27:15|1.13198
05:27:17|1.13198
05:27:17|1.13198
05:27:18|1.13198
05:27:20|1.13198
05:27:21|1.13198
05:27:22|1.13198
05:27:23|1.13198
05:27:24|1.13198
05:27:25|1.13198
05:27:26|1.13198
05:27:27|1.13198
05:27:28|1.13198
05:27:29|1.13198
05:27:30|1.13198
05:27:31|1.13198
05:27:32|1.13198
05:27:33|1.13198
05:27:34|1.13198
05:27:35|1.13198
05:27:36|1.13198
05:27:37|1.13198
05:27:38|1.13198
05:27:39|1.13198
05:27:40|1.13198
05:27:41|1.13198
05:27:42|1.13384
05:27:43|1.13384
05:27:44|1.13384
05:27:45|1.13384
05:27:46|1.13384
05:27:47|1.13384
05:27:48|1.13384
05:27:49|1.13384
05:27:50|1.13384
05:27:51|1.13384
05:27:52|1.13384
05:27:53|1.13384
05:27:54|1.13384
05:27:55|1.13384
05:27:56|1.13384
05:27:58|1.13384
05:27:59|1.13384
05:27:59|1.13384
05:28:01|1.13384
05:28:01|1.13384
05:28:02|1.13384
05:28:03|1.13384
05:28:04|1.13384
05:28:05|1.13384
05:28:06|1.13384
05:28:07|1.13384
05:28:08|1.13384
05:28:09|1.13384
05:28:10|1.13384
05:28:11|1.13384
05:28:12|1.13384
05:28:14|1.13384
05:28:15|1.13384
05:28:16|1.13384
05:28:17|1.13384
05:28:18|1.13384
05:28:19|1.13384
05:28:19|1.13384
05:28:21|1.13384
05:28:22|1.13384
05:28:23|1.13384
05:28:24|1.13384
05:28:25|1.13384
05:28:26|1.13384
05:28:27|1.13384
05:28:28|1.13384
05:28:29|1.13384
05:28:30|1.13384
05:28:31|1.13384
05:28:32|1.13384
05:28:33|1.13384
05:28:34|1.13384
05:28:35|1.13384
05:28:36|1.13384
05:28:37|1.13639
05:28:38|1.13639
05:28:39|1.13639
05:28:40|1.13639
05:28:41|1.13639
05:28:42|1.13639
05:28:43|1.13639
05:28:44|1.13639
05:28:45|1.13639
05:28:46|1.13639
05:28:47|1.13639
05:28:48|1.13639
05:28:49|1.13639
05:28:50|1.13639
05:28:51|1.13639
05:28:52|1.13639
05:28:53|1.13639
05:28:54|1.13639
05:28:55|1.13639
05:28:56|1.13639
05:28:57|1.13639
05:28:58|1.13639
05:28:59|1.13639
05:29:00|1.13639
05:29:01|1.13639
05:29:02|1.13639
05:29:03|1.13639
05:29:04|1.13639
05:29:05|1.13639
05:29:06|1.13639
05:29:07|1.13639
05:29:08|1.13639
05:29:09|1.13639
05:29:10|1.13639
05:29:11|1.13639
05:29:12|1.13639
05:29:13|1.13639
05:29:14|1.13639
05:29:15|1.13639
05:29:16|1.13639
05:29:17|1.13639
05:29:18|1.13669
05:29:19|1.13669
05:29:20|1.13561
05:29:22|1.13561
05:29:22|1.13561
05:29:24|1.13561
05:29:25|1.13561
05:29:26|1.13561
05:29:27|1.13561
05:29:28|1.13561
05:29:29|1.13561
05:29:30|1.13561
05:29:30|1.13561
05:29:32|1.13561
05:29:32|1.13561
05:29:33|1.13561
05:29:35|1.13561
05:29:36|1.13561
05:29:37|1.13561
05:29:38|1.13561
05:29:39|1.13561
05:29:40|1.13561
05:29:41|1.13561
05:29:42|1.13561
05:29:43|1.13561
05:29:44|1.13561
05:29:45|1.13561
05:29:46|1.13561
05:29:47|1.13561
05:29:48|1.13561
05:29:49|1.13561
05:29:50|1.13561
05:29:51|1.13561
05:29:52|1.13561
05:29:53|1.13561
05:29:54|1.13561
05:29:55|1.13561
05:29:56|1.13561
05:29:57|1.13561
05:29:58|1.13561
05:29:59|1.13561
05:30:00|1.13561
05:30:01|1.13561
05:30:03|1.13561
05:30:03|1.13561
05:30:04|1.13561
05:30:05|1.13561
05:30:06|1.13561
05:30:07|1.13561
05:30:08|1.13561
05:30:09|1.13561
05:30:10|1.13561
05:30:11|1.14038
05:30:12|1.14038
05:30:14|1.14038
05:30:14|1.14038
05:30:15|1.13694
05:30:16|1.13694
05:30:17|1.13694
05:30:19|1.13694
05:30:19|1.13694
05:30:20|1.13694
05:30:21|1.13694
05:30:23|1.13694
05:30:24|1.13694
05:30:25|1.13694
05:30:26|1.13694
05:30:27|1.13694
05:30:28|1.13694
05:30:29|1.13694
05:30:31|1.13694
05:30:31|1.13694
05:30:33|1.13694
05:30:34|1.13694
05:30:35|1.13694
05:30:36|1.13694
05:30:37|1.13694
05:30:38|1.13694
05:30:39|1.13694
05:30:40|1.13694
05:30:41|1.13694
05:30:42|1.13694
05:30:43|1.13694
05:30:44|1.13694
05:30:45|1.13694
05:30:46|1.13694
05:30:47|1.13694
05:30:48|1.13694
05:30:49|1.13694
05:30:50|1.13694
05:30:50|1.13694
05:30:52|1.13694
05:30:53|1.132
05:30:53|1.132
05:30:54|1.132
05:30:55|1.132
05:30:56|1.132
05:30:57|1.132
05:30:59|1.132
05:31:00|1.132
05:31:00|1.132
05:31:01|1.132
05:31:02|1.132
05:31:04|1.132
05:31:05|1.132
05:31:05|1.132
05:31:07|1.132
05:31:08|1.132
05:31:09|1.132
05:31:09|1.132
05:31:11|1.132
05:31:12|1.132
05:31:13|1.132
05:31:14|1.132
05:31:15|1.132
05:31:16|1.132
05:31:17|1.132
05:31:17|1.132
05:31:18|1.132
05:31:20|1.132
05:31:21|1.13119
05:31:22|1.13119
05:31:22|1.12888
05:31:24|1.12888
05:31:25|1.12888
05:31:27|1.12888
05:31:27|1.12888
05:31:28|1.12888
05:31:29|1.12888
05:31:30|1.12888
05:31:31|1.12888
05:31:32|1.12888
05:31:33|1.12888
05:31:34|1.12888
05:31:35|1.12888
05:31:36|1.12888
05:31:37|1.12888
05:31:38|1.12888
05:31:39|1.12888
05:31:40|1.12888
05:31:41|1.12888
05:31:42|1.12888
05:31:44|1.12888
05:31:44|1.12888
05:31:45|1.12888
05:31:46|1.12888
05:31:47|1.12888
05:31:49|1.12888
05:31:50|1.13348
05:31:51|1.13348
05:31:52|1.13348
05:31:53|1.13348
05:31:54|1.13348
05:31:55|1.13348
05:31:56|1.13348
05:31:57|1.13348
05:31:58|1.13348
05:31:59|1.13348
05:32:00|1.13348
05:32:01|1.13348
05:32:02|1.13348
05:32:03|1.13394
05:32:04|1.13394
05:32:05|1.13394
05:32:06|1.13394
05:32:07|1.13394
05:32:08|1.13394
05:32:09|1.13394
05:32:10|1.13394
05:32:11|1.13394
05:32:12|1.13394
05:32:13|1.13394
05:32:14|1.13394
05:32:15|1.13394
05:32:16|1.13394
05:32:17|1.13394
05:32:18|1.13394
05:32:19|1.13394
05:32:20|1.13394
05:32:22|1.13394
05:32:22|1.13394
05:32:23|1.13394
05:32:25|1.13394
05:32:26|1.13394
05:32:27|1.13394
05:32:28|1.13394
05:32:29|1.13394
05:32:30|1.13394
05:32:32|1.13394
05:32:32|1.13394
05:32:33|1.13394
05:32:34|1.13394
05:32:35|1.13394
05:32:37|1.13394
05:32:37|1.13394
05:32:39|1.13394
05:32:39|1.13394
05:32:41|1.13394
05:32:41|1.13394
05:32:43|1.13394
05:32:43|1.13394
05:32:45|1.13394
05:32:46|1.13394
05:32:47|1.13394
05:32:48|1.13394
05:32:48|1.13394
05:32:50|1.13394
05:32:51|1.13394
05:32:51|1.13394
05:32:52|1.13394
05:32:54|1.13394
05:32:54|1.13394
05:32:55|1.13394
05:32:56|1.13394
05:32:57|1.13394
05:32:58|1.13394
05:33:00|1.13394
05:33:01|1.13394
05:33:01|1.13394
05:33:02|1.13394
05:33:03|1.13394
05:33:05|1.13394
05:33:05|1.13394
05:33:06|1.13394
05:33:08|1.13394
05:33:09|1.13394
05:33:10|1.13394
05:33:10|1.13394
05:33:11|1.13394
05:33:13|1.13394
05:33:13|1.13394
05:33:14|1.13394
05:33:16|1.13394
05:33:17|1.13394
05:33:18|1.13394
05:33:19|1.13394
05:33:19|1.13394
05:33:21|1.13394
05:33:22|1.13394
05:33:23|1.13394
05:33:23|1.13394
05:33:25|1.13394
05:33:26|1.13394
05:33:27|1.13394
05:33:28|1.13394
05:33:29|1.13394
05:33:30|1.13394
05:33:31|1.13394
05:33:32|1.13394
05:33:33|1.13394
05:33:34|1.13394
05:33:35|1.13394
05:33:37|1.13394
05:33:37|1.13394
05:33:38|1.13394
05:33:39|1.13394
05:33:40|1.13394
05:33:41|1.13394
05:33:42|1.13394
05:33:43|1.13394
05:33:44|1.13394
05:33:45|1.13394
05:33:46|1.13394
05:33:47|1.13394
05:33:49|1.13394
05:33:49|1.13394
05:33:50|1.13394
05:33:52|1.13394
05:33:53|1.13394
05:33:54|1.13394
05:33:54|1.13394
05:33:55|1.13394
05:33:56|1.13394
05:33:57|1.13394
05:33:58|1.13394
05:34:00|1.13394
05:34:00|1.13394
05:34:02|1.14409
05:34:03|1.14068
05:34:04|1.14068
05:34:05|1.14068
05:34:06|1.13732
05:34:07|1.13732
05:34:08|1.13732
05:34:09|1.13732
05:34:10|1.13732
05:34:11|1.13732
05:34:12|1.13732
05:34:13|1.13732
05:34:14|1.13732
05:34:15|1.13732
05:34:16|1.13732
05:34:17|1.13732
05:34:18|1.13732
05:34:19|1.13732
05:34:20|1.13732
05:34:21|1.13732
05:34:23|1.13732
05:34:24|1.13732
05:34:24|1.13732
05:34:25|1.13732
05:34:27|1.13732
05:34:28|1.13732
05:34:29|1.13732
05:34:31|1.13732
05:34:31|1.13732
05:34:33|1.13732
05:34:34|1.13732
05:34:35|1.13732
05:34:36|1.13732
05:34:37|1.13732
05:34:38|1.13732
05:34:39|1.13732
05:34:40|1.13732
05:34:41|1.13732
05:34:42|1.13732
05:34:43|1.13732
05:34:44|1.13732
05:34:45|1.13732
05:34:47|1.13732
05:34:48|1.13732
05:34:48|1.13732
05:34:50|1.13732
05:34:51|1.13732
05:34:52|1.13732
05:34:52|1.13732
05:34:53|1.13732
05:34:54|1.13732
05:34:55|1.13732
05:34:56|1.13732
05:34:58|1.13732
05:34:59|1.13732
05:35:00|1.13732
05:35:00|1.13732
05:35:02|1.13732
05:35:02|1.13732
05:35:03|1.13732
05:35:04|1.13732
05:35:06|1.13732
05:35:06|1.13732
05:35:08|1.13732
05:35:09|1.13732
05:35:09|1.13732
05:35:10|1.13732
05:35:11|1.13732
05:35:13|1.13732
05:35:13|1.13732
05:35:14|1.13732
05:35:15|1.13732
05:35:16|1.13732
05:35:17|1.13732
05:35:18|1.13732
05:35:20|1.13732
05:35:23|1.13732
05:35:25|1.13732
05:35:25|1.13732
05:35:26|1.13732
05:35:28|1.13861
05:35:28|1.13861
05:35:30|1.13861
05:35:31|1.13861
05:35:32|1.13861
05:35:34|1.13861
05:35:34|1.13861
05:35:35|1.13861
05:35:36|1.13861
05:35:38|1.13861
05:35:39|1.13861
05:35:40|1.13861
05:35:40|1.13861
05:35:42|1.13861
05:35:43|1.13861
05:35:43|1.13861
05:35:45|1.13861
05:35:46|1.13861
05:35:47|1.13861
05:35:48|1.13861
05:35:49|1.13861
05:35:50|1.13861
05:35:51|1.14
05:35:52|1.14
05:35:53|1.14
05:35:54|1.14
05:35:55|1.14
05:35:56|1.14
05:35:58|1.14
05:35:58|1.14
05:35:59|1.14
05:36:00|1.14
05:36:01|1.14
05:36:02|1.14088
05:36:04|1.14088
05:36:04|1.14088
05:36:05|1.14088
05:36:06|1.14088
05:36:09|1.14088
05:36:09|1.14088
05:36:10|1.14088
05:36:11|1.14088
05:36:12|1.14088
05:36:13|1.14088
05:36:14|1.14088
05:36:15|1.14088
05:36:16|1.14088
05:36:17|1.14088
05:36:18|1.14088
05:36:19|1.14002
05:36:20|1.14002
05:36:21|1.14002
05:36:22|1.14002
05:36:23|1.14002
05:36:24|1.14002
05:36:26|1.14002
05:36:26|1.14002
05:36:27|1.14002
05:36:29|1.14002
05:36:30|1.14002
05:36:31|1.14002
05:36:32|1.14002
05:36:33|1.14002
05:36:34|1.14002
05:36:35|1.14002
05:36:36|1.14002
05:36:37|1.14002
05:36:38|1.14002
05:36:39|1.14002
05:36:40|1.14002
05:36:41|1.14002
05:36:42|1.14002
05:36:43|1.14002
05:36:44|1.14002
05:36:45|1.14002
05:36:46|1.14002
05:36:47|1.14002
05:36:48|1.14002
05:36:50|1.14002
05:36:50|1.14002
05:36:51|1.14002
05:36:52|1.14002
05:36:53|1.14002
05:36:54|1.14002
05:36:55|1.14002
05:36:56|1.14002
05:36:57|1.14002
05:36:58|1.14002
05:37:00|1.14002
05:37:00|1.14002
05:37:01|1.14002
05:37:03|1.14002
05:37:04|1.14002
05:37:04|1.14002
05:37:06|1.14002
05:37:07|1.14002
05:37:08|1.14002
05:37:08|1.14002
05:37:10|1.14002
05:37:11|1.14002
05:37:12|1.14002
05:37:13|1.14002
05:37:14|1.14002
05:37:15|1.14002
05:37:16|1.14002
05:37:16|1.14002
05:37:18|1.14002
05:37:19|1.14002
05:37:20|1.14002
05:37:21|1.14002
05:37:21|1.14002
05:37:23|1.14002
05:37:24|1.14002
05:37:24|1.14002
05:37:26|1.14002
05:37:27|1.14002
05:37:28|1.14002
05:37:28|1.14002
05:37:30|1.14002
05:37:31|1.14002
05:37:33|1.14002
05:37:33|1.14002
05:37:34|1.14002
05:37:35|1.14002
05:37:36|1.14002
05:37:37|1.14002
05:37:38|1.14002
05:37:39|1.14002
05:37:40|1.14002
05:37:41|1.14002
05:37:42|1.14002
05:37:44|1.14002
05:37:44|1.14002
05:37:45|1.14002
05:37:46|1.14002
05:37:47|1.14002
05:37:48|1.14002
05:37:49|1.13894
05:37:50|1.13894
05:37:51|1.13894
05:37:52|1.13894
05:37:53|1.13894
05:37:54|1.13894
05:37:55|1.13894
05:37:56|1.13894
05:37:57|1.13894
05:37:58|1.13894
05:37:59|1.13894
05:38:01|1.13894
05:38:02|1.13894
05:38:03|1.13894
05:38:04|1.13894
05:38:05|1.13894
05:38:05|1.13894
05:38:07|1.13894
05:38:08|1.13894
05:38:09|1.13894
05:38:09|1.13894
05:38:10|1.13894
05:38:11|1.13894
05:38:13|1.1395
05:38:14|1.1395
05:38:15|1.1395
05:38:15|1.1395
05:38:17|1.1395
05:38:17|1.13637
05:38:19|1.13637
05:38:20|1.13637
05:38:21|1.13637
05:38:22|1.13637
05:38:22|1.13637
05:38:23|1.13637
05:38:25|1.13637
05:38:26|1.13637
05:38:27|1.13637
05:38:28|1.13637
05:38:28|1.13637
05:38:30|1.13637
05:38:31|1.13637
05:38:32|1.13637
05:38:34|1.13637
05:38:34|1.13637
05:38:35|1.13637
05:38:37|1.13637
05:38:37|1.13637
05:38:38|1.13637
05:38:39|1.13637
05:38:40|1.13637
05:38:41|1.13637
05:38:42|1.13637
05:38:43|1.13637
05:38:44|1.13637
05:38:45|1.13637
05:38:46|1.13637
05:38:48|1.13637
05:38:48|1.13637
05:38:49|1.13637
05:38:50|1.13637
05:38:51|1.13637
05:38:52|1.13637
05:38:53|1.13637
05:38:54|1.13637
05:38:55|1.13637
05:38:56|1.13637
05:38:57|1.13637
05:38:58|1.13637
05:38:59|1.13637
05:39:00|1.13637
05:39:01|1.13637
05:39:02|1.13637
05:39:03|1.13637
05:39:04|1.13637
05:39:05|1.13637
05:39:06|1.13637
05:39:07|1.13637
05:39:08|1.13637
05:39:09|1.13637
05:39:10|1.13637
05:39:11|1.13637
05:39:12|1.13637
05:39:13|1.13637
05:39:14|1.13637
05:39:15|1.13637
05:39:16|1.13637
05:39:17|1.13637
05:39:18|1.13637
05:39:19|1.13637
05:39:20|1.13637
05:39:21|1.13637
05:39:22|1.13637
05:39:23|1.13637
05:39:24|1.13637
05:39:25|1.13637
05:39:26|1.13637
05:39:27|1.13637
05:39:28|1.13637
05:39:29|1.13637
05:39:30|1.13825
05:39:32|1.13825
05:39:33|1.13825
05:39:34|1.13825
05:39:35|1.13825
05:39:36|1.13825
05:39:37|1.13825
05:39:38|1.13825
05:39:39|1.13825
05:39:40|1.13825
05:39:41|1.13825
05:39:42|1.13825
05:39:43|1.13825
05:39:44|1.13825
05:39:45|1.13825
05:39:46|1.13825
05:39:47|1.13825
05:39:48|1.13825
05:39:49|1.13825
05:39:50|1.13825
05:39:51|1.13825
05:39:52|1.13825
05:39:53|1.13825
05:39:54|1.13825
05:39:55|1.13825
05:39:56|1.13825
05:39:57|1.13825
05:39:58|1.13825
05:39:59|1.13825
05:40:00|1.13825
05:40:01|1.13825
05:40:02|1.13825
05:40:03|1.13825
05:40:04|1.13825
05:40:05|1.13825
05:40:06|1.13825
05:40:07|1.13825
05:40:08|1.13825
05:40:09|1.13825
05:40:10|1.13825
05:40:11|1.13825
05:40:12|1.13825
05:40:13|1.13825
05:40:14|1.13825
05:40:15|1.13825
05:40:16|1.13825
05:40:17|1.13825
05:40:18|1.13825
05:40:19|1.13825
05:40:20|1.13825
05:40:21|1.13825
05:40:22|1.13825
05:40:23|1.13825
05:40:24|1.13825
05:40:25|1.13825
05:40:26|1.13825
05:40:27|1.13825
05:40:28|1.13825
05:40:29|1.13825
05:40:30|1.13825
05:40:31|1.13825
05:40:33|1.13825
05:40:34|1.13825
05:40:35|1.13825
05:40:36|1.13825
05:40:37|1.13825
05:40:38|1.13825
05:40:39|1.13825
05:40:40|1.13825
05:40:41|1.13825
05:40:42|1.13825
05:40:43|1.13825
05:40:44|1.13825
05:40:45|1.13825
05:40:46|1.13825
05:40:47|1.13825
05:40:48|1.13825
05:40:49|1.13825
05:40:50|1.13825
05:40:51|1.13825
05:40:52|1.13825
05:40:53|1.13825
05:40:54|1.13825
05:40:56|1.13825
05:40:56|1.13825
05:40:57|1.13825
05:40:58|1.13825
05:40:59|1.13825
05:41:00|1.13825
05:41:01|1.13825
05:41:02|1.13825
05:41:03|1.13825
05:41:04|1.13825
05:41:05|1.13825
05:41:06|1.13825
05:41:07|1.13825
05:41:08|1.13825
05:41:09|1.13825
05:41:10|1.13825
05:41:11|1.13825
05:41:12|1.13825
05:41:13|1.13825
05:41:14|1.13825
05:41:15|1.13825
05:41:16|1.13825
05:41:17|1.13825
05:41:18|1.13825
05:41:19|1.13825
05:41:20|1.13825
05:41:21|1.13825
05:41:22|1.13825
05:41:23|1.13825
05:41:24|1.13825
05:41:25|1.13825
05:41:26|1.13825
05:41:27|1.13825
05:41:28|1.13825
05:41:29|1.13825
05:41:30|1.13825
05:41:31|1.13825
05:41:32|1.13825
05:41:33|1.13825
05:41:34|1.13825
05:41:35|1.13825
05:41:37|1.13825
05:41:37|1.13825
05:41:39|1.13825
05:41:40|1.13825
05:41:41|1.13825
05:41:42|1.13825
05:41:43|1.13825
05:41:44|1.13825
05:41:44|1.13825
05:41:45|1.13825
05:41:47|1.13825
05:41:47|1.13825
05:41:49|1.13825
05:41:49|1.13825
05:41:51|1.13825
05:41:52|1.13825
05:41:53|1.13825
05:41:54|1.13825
05:41:54|1.13825
05:41:56|1.13825
05:41:57|1.13825
05:41:58|1.13825
05:41:59|1.13825
05:42:00|1.13825
05:42:01|1.13825
05:42:01|1.13825
05:42:03|1.13825
05:42:03|1.13825
05:42:05|1.13825
05:42:06|1.13825
05:42:07|1.13825
05:42:07|1.13825
05:42:08|1.13825
05:42:10|1.13825
05:42:10|1.13825
05:42:12|1.13036
05:42:13|1.13036
05:42:13|1.13036
05:42:15|1.13036
05:42:15|1.13036
05:42:17|1.13036
05:42:18|1.13036
05:42:19|1.13036
05:42:20|1.13036
05:42:21|1.13036
05:42:22|1.13036
05:42:22|1.13036
05:42:24|1.13036
05:42:24|1.13036
05:42:26|1.13036
05:42:27|1.13036
05:42:28|1.13036
05:42:29|1.13036
05:42:30|1.13036
05:42:31|1.13036
05:42:32|1.13036
05:42:33|1.13036
05:42:34|1.13036
05:42:36|1.13036
05:42:36|1.13036
05:42:37|1.13036
05:42:38|1.13036
05:42:39|1.13036
05:42:40|1.13036
05:42:41|1.13036
05:42:43|1.13036
05:42:43|1.13036
05:42:44|1.13036
05:42:45|1.13036
05:42:47|1.13036
05:42:48|1.13036
05:42:48|1.13036
05:42:49|1.13036
05:42:50|1.13036
05:42:51|1.13036
05:42:53|1.13036
05:42:54|1.13036
05:42:54|1.13036
05:42:55|1.13036
05:42:57|1.13036
05:42:57|1.13036
05:42:58|1.13036
05:42:59|1.13036
05:43:00|1.13036
05:43:02|1.13036
05:43:03|1.13036
05:43:04|1.13036
05:43:04|1.13036
05:43:06|1.13036
05:43:07|1.13036
05:43:08|1.13036
05:43:09|1.13036
05:43:09|1.13036
05:43:10|1.13036
05:43:11|1.13036
05:43:13|1.12826
05:43:13|1.12826
05:43:14|1.12744
05:43:15|1.12744
05:43:17|1.12744
05:43:18|1.12744
05:43:19|1.12744
05:43:20|1.12744
05:43:21|1.12843
05:43:22|1.12843
05:43:23|1.12843
05:43:23|1.12843
05:43:25|1.12843
05:43:25|1.12843
05:43:27|1.13105
05:43:28|1.13105
05:43:29|1.13105
05:43:30|1.13105
05:43:30|1.13105
05:43:32|1.13105
05:43:33|1.13105
05:43:34|1.13105
05:43:34|1.13105
05:43:36|1.13105
05:43:37|1.13105
05:43:38|1.13105
05:43:39|1.13105
05:43:40|1.13207
05:43:41|1.13207
05:43:42|1.13207
05:43:43|1.13207
05:43:44|1.13207
05:43:45|1.13207
05:43:46|1.13207
05:43:48|1.13207
05:43:48|1.13207
05:43:49|1.13207
05:43:51|1.13207
05:43:51|1.13207
05:43:53|1.13207
05:43:53|1.13207
05:43:54|1.13207
05:43:55|1.13207
05:43:57|1.13207
05:43:58|1.13207
05:43:59|1.13207
05:44:00|1.13207
05:44:00|1.13207
05:44:01|1.13207
05:44:03|1.13207
05:44:04|1.13207
05:44:05|1.13207
05:44:05|1.13207
05:44:06|1.13207
05:44:07|1.13207
05:44:08|1.13207
05:44:09|1.13207
05:44:10|1.13207
05:44:11|1.13207
05:44:12|1.13207
05:44:14|1.13207
05:44:14|1.13207
05:44:15|1.13207
05:44:16|1.13207
05:44:17|1.13207
05:44:19|1.13207
05:44:19|1.13207
05:44:20|1.13207
05:44:21|1.13207
05:44:23|1.13207
05:44:24|1.13207
05:44:24|1.13207
05:44:26|1.13207
05:44:26|1.13207
05:44:27|1.141
05:44:29|1.141
05:44:29|1.141
05:44:30|1.141
05:44:31|1.141
05:44:32|1.141
05:44:33|1.141
05:44:35|1.141
05:44:36|1.141
05:44:37|1.141
05:44:38|1.141
05:44:39|1.14071
05:44:41|1.14071
05:44:42|1.14465
05:44:42|1.14689
05:44:43|1.14689
05:44:45|1.14946
05:44:46|1.14946
05:44:47|1.14936
05:44:47|1.14936
05:44:49|1.14936
05:44:49|1.14936
05:44:51|1.14932
05:44:52|1.14932
05:44:53|1.14932
05:44:54|1.14932
05:44:55|1.14932
05:44:55|1.14932
05:44:57|1.14932
05:44:58|1.14932
05:44:59|1.14932
05:44:59|1.14932
05:45:00|1.14932
05:45:02|1.14932
05:45:03|1.14932
05:45:04|1.14524
05:45:05|1.14524
05:45:06|1.14524
05:45:07|1.14524
05:45:08|1.14524
05:45:09|1.14524
05:45:10|1.14524
05:45:11|1.14931
05:45:12|1.14932
05:45:13|1.14932
05:45:14|1.14932
05:45:15|1.14932
05:45:16|1.14932
05:45:17|1.14932
05:45:18|1.14932
05:45:19|1.14932
05:45:20|1.14932
05:45:21|1.15303
05:45:22|1.15303
05:45:23|1.15303
05:45:24|1.15303
05:45:25|1.15303
05:45:26|1.15303
05:45:27|1.15535
05:45:28|1.15535
05:45:29|1.15535
05:45:30|1.15535
05:45:31|1.15535
05:45:32|1.15535
05:45:33|1.15535
05:45:34|1.15535
05:45:35|1.15535
05:45:36|1.15535
05:45:37|1.15535
05:45:38|1.15535
05:45:40|1.15535
05:45:41|1.15535
05:45:41|1.15535
05:45:43|1.15535
05:45:44|1.15535
05:45:45|1.15535
05:45:45|1.15535
05:45:47|1.15535
05:45:48|1.15535
05:45:48|1.15535
05:45:49|1.15535
05:45:51|1.15535
05:45:52|1.15535
05:45:53|1.15535
05:45:53|1.15535
05:45:55|1.15535
05:45:55|1.15535
05:45:57|1.15535
05:45:58|1.15535
05:45:58|1.15535
05:46:00|1.15044
05:46:00|1.15044
05:46:02|1.15044
05:46:02|1.15044
05:46:03|1.15044
05:46:04|1.15044
05:46:06|1.15044
05:46:06|1.15044
05:46:08|1.15044
05:46:09|1.15044
05:46:09|1.15044
05:46:10|1.15044
05:46:12|1.15044
05:46:12|1.15044
05:46:13|1.15044
05:46:14|1.15044
05:46:15|1.15044
05:46:16|1.15044
05:46:17|1.15044
05:46:19|1.15044
05:46:19|1.15044
05:46:21|1.15044
05:46:21|1.15044
05:46:22|1.15044
05:46:24|1.15044
05:46:24|1.15044
05:46:25|1.15044
05:46:26|1.15044
05:46:27|1.15044
05:46:29|1.15044
05:46:29|1.15044
05:46:30|1.15044
05:46:31|1.15044
05:46:32|1.15044
05:46:34|1.15044
05:46:35|1.15044
05:46:35|1.15044
05:46:36|1.15044
05:46:37|1.15044
05:46:39|1.15044
05:46:40|1.15044
05:46:42|1.15044
05:46:42|1.15044
05:46:43|1.15044
05:46:45|1.15044
05:46:46|1.15044
05:46:46|1.15044
05:46:47|1.15342
05:46:48|1.15342
05:46:49|1.15342
05:46:51|1.15342
05:46:51|1.15342
05:46:52|1.15342
05:46:54|1.15342
05:46:54|1.15342
05:46:55|1.15342
05:46:56|1.15342
05:46:58|1.15342
05:46:58|1.15342
05:47:00|1.15342
05:47:01|1.15342
05:47:02|1.15342
05:47:02|1.15342
05:47:03|1.15342
05:47:05|1.15342
05:47:06|1.15342
05:47:07|1.15342
05:47:07|1.15342
05:47:08|1.15342
05:47:09|1.15342
05:47:10|1.15342
05:47:12|1.15342
05:47:13|1.15342
05:47:13|1.15342
05:47:14|1.15342
05:47:16|1.15342
05:47:17|1.15342
05:47:18|1.15342
05:47:19|1.15342
05:47:20|1.15342
05:47:20|1.15342
05:47:22|1.15342
05:47:23|1.15342
05:47:24|1.15342
05:47:25|1.15342
05:47:25|1.15342
05:47:27|1.15342
05:47:28|1.15342
05:47:29|1.15342
05:47:30|1.15342
05:47:31|1.15342
05:47:31|1.15342
05:47:32|1.15342
05:47:34|1.15342
05:47:35|1.15342
05:47:36|1.15342
05:47:37|1.15342
05:47:38|1.15342
05:47:38|1.15342
05:47:40|1.15342
05:47:41|1.15342
05:47:42|1.15342
05:47:43|1.15342
05:47:44|1.15342
05:47:45|1.15342
05:47:46|1.15342
05:47:46|1.15342
05:47:48|1.15342
05:47:49|1.15342
05:47:50|1.15342
05:47:51|1.15342
05:47:51|1.15342
05:47:53|1.15342
05:47:54|1.15342
05:47:55|1.15342
05:47:56|1.15342
05:47:56|1.15342
05:47:58|1.15342
05:47:59|1.15342
05:48:00|1.15342
05:48:01|1.15342
05:48:02|1.15342
05:48:03|1.15342
05:48:04|1.15342
05:48:04|1.15342
05:48:06|1.15342
05:48:07|1.15342
05:48:08|1.15342
05:48:09|1.15342
05:48:10|1.15342
05:48:11|1.15342
05:48:12|1.15342
05:48:13|1.15342
05:48:14|1.15342
05:48:15|1.1573
05:48:16|1.1573
05:48:17|1.1573
05:48:18|1.1573
05:48:19|1.1573
05:48:20|1.1573
05:48:21|1.1573
05:48:22|1.1573
05:48:23|1.1573
05:48:24|1.1573
05:48:25|1.15764
05:48:26|1.15764
05:48:27|1.15764
05:48:28|1.15764
05:48:29|1.15764
05:48:30|1.15764
05:48:31|1.15764
05:48:32|1.15764
05:48:33|1.15764
05:48:34|1.15764
05:48:35|1.15764
05:48:36|1.15764
05:48:37|1.15764
05:48:38|1.15764
05:48:39|1.15764
05:48:40|1.15764
05:48:42|1.15764
05:48:43|1.15764
05:48:44|1.15764
05:48:45|1.15764
05:48:47|1.16093
05:48:47|1.16093
05:48:48|1.16099
05:48:50|1.16099
05:48:50|1.16099
05:48:51|1.16099
05:48:53|1.16099
05:48:53|1.16099
05:48:55|1.16099
05:48:55|1.16099
05:48:57|1.16099
05:48:58|1.16099
05:48:59|1.16099
05:48:59|1.16058
05:49:01|1.16058
05:49:01|1.16058
05:49:02|1.16058
05:49:03|1.16058
05:49:05|1.16058
05:49:06|1.16058
05:49:07|1.16058
05:49:07|1.16058
05:49:09|1.16058
05:49:09|1.16058
05:49:10|1.16058
05:49:11|1.16058
05:49:12|1.16058
05:49:14|1.16058
05:49:15|1.16058
05:49:16|1.15818
05:49:16|1.15818
05:49:17|1.15818
05:49:18|1.15818
05:49:20|1.15818
05:49:20|1.15818
05:49:22|1.15818
05:49:22|1.15818
05:49:23|1.15818
05:49:24|1.15818
05:49:26|1.15818
05:49:27|1.15818
05:49:27|1.15818
05:49:29|1.15818
05:49:29|1.15818
05:49:30|1.15818
05:49:32|1.15818
05:49:32|1.15818
05:49:33|1.15818
05:49:34|1.15818
05:49:35|1.156
05:49:37|1.156
05:49:37|1.156
05:49:39|1.156
05:49:39|1.156
05:49:40|1.156
05:49:41|1.156
05:49:43|1.156
05:49:43|1.156
05:49:45|1.156
05:49:46|1.156
05:49:47|1.156
05:49:48|1.156
05:49:48|1.156
05:49:50|1.156
05:49:51|1.156
05:49:52|1.156
05:49:52|1.156
05:49:54|1.156
05:49:55|1.156
05:49:56|1.161
05:49:57|1.161
05:49:58|1.16006
05:49:59|1.16006
05:50:00|1.16006
05:50:01|1.16006
05:50:02|1.16006
05:50:02|1.16006
05:50:03|1.16333
05:50:05|1.16333
05:50:05|1.1595
05:50:07|1.1595
05:50:08|1.1595
05:50:09|1.1595
05:50:10|1.1595
05:50:11|1.1595
05:50:12|1.15779
05:50:13|1.15779
05:50:14|1.15776
05:50:15|1.15776
05:50:16|1.15776
05:50:17|1.15776
05:50:18|1.15776
05:50:18|1.15875
05:50:19|1.15875
05:50:21|1.15875
05:50:22|1.15875
05:50:22|1.15875
05:50:24|1.15875
05:50:25|1.15875
05:50:26|1.15875
05:50:26|1.15875
05:50:27|1.15875
05:50:29|1.15834
05:50:29|1.15834
05:50:30|1.15834
05:50:32|1.15834
05:50:32|1.15834
05:50:34|1.15834
05:50:35|1.15834
05:50:36|1.15834
05:50:37|1.15834
05:50:38|1.15834
05:50:38|1.15834
05:50:40|1.15834
05:50:41|1.15834
05:50:42|1.15834
05:50:43|1.15834
05:50:45|1.15834
05:50:45|1.15834
05:50:46|1.15834
05:50:47|1.15834
05:50:49|1.15834
05:50:49|1.15834
05:50:50|1.15834
05:50:51|1.15834
05:50:52|1.15834
05:50:53|1.15834
05:50:54|1.15834
05:50:55|1.15834
05:50:56|1.15834
05:50:57|1.15834
05:51:01|1.15834
05:51:02|1.15834
05:51:03|1.15834
05:51:04|1.15834
05:51:04|1.15834
05:51:06|1.15834
05:51:07|1.15834
05:51:08|1.15834
05:51:09|1.15834
05:51:10|1.15834
05:51:10|1.15834
05:51:11|1.15834
05:51:13|1.15834
05:51:14|1.15834
05:51:15|1.15834
05:51:16|1.15834
05:51:16|1.15834
05:51:17|1.15834
05:51:18|1.15834
05:51:19|1.15834
05:51:20|1.15834
05:51:21|1.15834
05:51:22|1.15834
05:51:23|1.15834
05:51:25|1.15834
05:51:25|1.15834
05:51:26|1.15834
05:51:28|1.15834
05:51:28|1.15834
05:51:30|1.15834
05:51:30|1.15834
05:51:31|1.15834
05:51:32|1.15834
05:51:33|1.15834
05:51:35|1.15834
05:51:36|1.15834
05:51:37|1.15834
05:51:37|1.15834
05:51:38|1.15834
05:51:40|1.15834
05:51:40|1.15834
05:51:42|1.15834
05:51:43|1.15834
05:51:43|1.15834
05:51:44|1.15834
05:51:45|1.15834
05:51:47|1.15834
05:51:48|1.15834
05:51:49|1.15834
05:51:50|1.15834
05:51:51|1.15834
05:51:51|1.15834
05:51:53|1.15834
05:51:54|1.15727
05:51:55|1.15727
05:51:56|1.15727
05:51:56|1.15727
05:51:58|1.15727
05:51:58|1.15727
05:52:00|1.15727
05:52:00|1.15727
05:52:02|1.15727
05:52:03|1.15727
05:52:04|1.15727
05:52:05|1.15727
05:52:06|1.15727
05:52:06|1.15727
05:52:08|1.15727
05:52:09|1.15727
05:52:10|1.15727
05:52:10|1.15727
05:52:12|1.15727
05:52:13|1.15727
05:52:14|1.15727
05:52:14|1.15663
05:52:16|1.15663
05:52:17|1.15663
05:52:17|1.15663
05:52:19|1.15663
05:52:19|1.15663
05:52:21|1.15663
05:52:22|1.15663
05:52:22|1.15663
05:52:24|1.15663
05:52:25|1.15663
05:52:25|1.15663
05:52:27|1.15663
05:52:28|1.15663
05:52:28|1.15663
05:52:30|1.15663
05:52:31|1.15663
05:52:32|1.15663
05:52:32|1.15663
05:52:34|1.15663
05:52:35|1.15663
05:52:36|1.15663
05:52:37|1.15663
05:52:38|1.15663
05:52:39|1.15663
05:52:39|1.15663
05:52:41|1.15663
05:52:42|1.15663
05:52:43|1.15663
05:52:43|1.15663
05:52:45|1.162
05:52:47|1.162
05:52:47|1.162
05:52:48|1.162
05:52:49|1.162
05:52:50|1.162
05:52:52|1.162
05:52:52|1.162
05:52:53|1.162
05:52:54|1.162
05:52:55|1.162
05:52:57|1.162
05:52:58|1.162
05:52:59|1.162
05:53:00|1.162
05:53:01|1.162
05:53:02|1.162
05:53:02|1.162
05:53:03|1.162
05:53:04|1.162
05:53:05|1.162
05:53:06|1.162
05:53:07|1.162
05:53:09|1.162
05:53:09|1.162
05:53:10|1.162
05:53:12|1.162
05:53:13|1.162
05:53:13|1.16145
05:53:14|1.16145
05:53:15|1.16145
05:53:16|1.16145
05:53:18|1.16145
05:53:18|1.16145
05:53:19|1.16145
05:53:20|1.16145
05:53:22|1.16145
05:53:23|1.16145
05:53:23|1.16145
05:53:25|1.16145
05:53:26|1.16145
05:53:27|1.16145
05:53:28|1.16145
05:53:29|1.16145
05:53:29|1.16145
05:53:31|1.16145
05:53:32|1.16145
05:53:33|1.16145
05:53:34|1.16145
05:53:35|1.16145
05:53:36|1.16145
05:53:36|1.16145
05:53:38|1.16145
05:53:39|1.16145
05:53:40|1.16145
05:53:41|1.16145
05:53:42|1.16145
05:53:43|1.16145
05:53:44|1.16145
05:53:45|1.16145
05:53:47|1.16145
05:53:47|1.1615
05:53:48|1.1615
05:53:50|1.1615
05:53:50|1.1615
05:53:51|1.1615
05:53:52|1.1615
05:53:54|1.16145
05:53:55|1.16145
05:53:55|1.16145
05:53:56|1.16145
05:53:57|1.16145
05:53:59|1.16145
05:53:59|1.16145
05:54:00|1.16145
05:54:02|1.16145
05:54:03|1.16047
05:54:04|1.16047
05:54:05|1.16047
05:54:06|1.16047
05:54:06|1.16047
05:54:08|1.15822
05:54:09|1.15822
05:54:10|1.15822
05:54:10|1.15822
05:54:11|1.15822
05:54:12|1.15822
05:54:14|1.15692
05:54:14|1.15692
05:54:16|1.15692
05:54:16|1.15365
05:54:17|1.15365
05:54:19|1.15365
05:54:20|1.15365
05:54:21|1.15365
05:54:21|1.15365
05:54:22|1.15365
05:54:23|1.15365
05:54:24|1.15365
05:54:25|1.15365
05:54:26|1.15365
05:54:27|1.15536
05:54:29|1.15536
05:54:29|1.15536
05:54:30|1.15536
05:54:31|1.15536
05:54:32|1.15536
05:54:34|1.15536
05:54:34|1.15536
05:54:35|1.15536
05:54:36|1.15536
05:54:37|1.15536
05:54:38|1.15536
05:54:39|1.15536
05:54:40|1.15536
05:54:41|1.15536
05:54:42|1.15536
05:54:43|1.15536
05:54:44|1.15536
05:54:46|1.15536
05:54:46|1.15536
05:54:48|1.15536
05:54:49|1.15536
05:54:50|1.15536
05:54:51|1.15536
05:54:52|1.15536
05:54:53|1.15536
05:54:54|1.15536
05:54:55|1.15536
05:54:56|1.15536
05:54:57|1.15536
05:54:58|1.15536
05:54:59|1.15536
05:55:00|1.15536
05:55:01|1.15536
05:55:02|1.15536
05:55:03|1.15536
05:55:03|1.15536
05:55:05|1.15536
05:55:06|1.15536
05:55:06|1.15536
05:55:08|1.15536
05:55:09|1.15536
05:55:10|1.15536
05:55:11|1.15309
05:55:12|1.15309
05:55:12|1.15309
05:55:14|1.15309
05:55:15|1.15309
05:55:16|1.15309
05:55:17|1.15309
05:55:18|1.15309
05:55:18|1.15309
05:55:20|1.15309
05:55:21|1.15309
05:55:22|1.15309
05:55:23|1.15309
05:55:24|1.15309
05:55:25|1.15373
05:55:25|1.15373
05:55:26|1.15373
05:55:27|1.15373
05:55:28|1.15373
05:55:29|1.15373
05:55:31|1.15373
05:55:32|1.15373
05:55:32|1.15373
05:55:34|1.15373
05:55:35|1.15373
05:55:35|1.15373
05:55:37|1.15373
05:55:38|1.15373
05:55:39|1.15373
05:55:40|1.15373
05:55:40|1.15373
05:55:41|1.15373
05:55:42|1.15373
05:55:43|1.15373
05:55:45|1.15373
05:55:46|1.15373
05:55:46|1.15373
05:55:48|1.15373
05:55:49|1.15373
05:55:51|1.15373
05:55:52|1.15373
05:55:53|1.15373
05:55:54|1.15373
05:55:55|1.15373
05:55:56|1.15373
05:55:58|1.15373
05:55:58|1.15373
05:55:59|1.15373
05:56:00|1.1505
05:56:01|1.1505
05:56:02|1.1505
05:56:03|1.1505
05:56:04|1.1505
05:56:05|1.1505
05:56:06|1.1505
05:56:07|1.1505
05:56:08|1.1505
05:56:09|1.1505
05:56:10|1.1505
05:56:11|1.1505
05:56:12|1.1505
05:56:13|1.1505
05:56:14|1.1505
05:56:15|1.1505
05:56:16|1.1505
05:56:18|1.15001
05:56:19|1.15001
05:56:19|1.15001
05:56:21|1.15001
05:56:22|1.15001
05:56:23|1.15001
05:56:24|1.15001
05:56:25|1.15001
05:56:25|1.15001
05:56:27|1.15001
05:56:28|1.15001
05:56:28|1.14888
05:56:29|1.14888
05:56:30|1.14888
05:56:32|1.14888
05:56:33|1.14888
05:56:34|1.14888
05:56:35|1.14888
05:56:36|1.14888
05:56:37|1.14888
05:56:38|1.14888
05:56:38|1.14888
05:56:39|1.1488
05:56:41|1.1488
05:56:42|1.1488
05:56:43|1.1488
05:56:44|1.1488
05:56:45|1.1488
05:56:46|1.1488
05:56:46|1.1488
05:56:48|1.1488
05:56:49|1.1488
05:56:50|1.1488
05:56:51|1.1488
05:56:52|1.1488
05:56:53|1.1488
05:56:54|1.1488
05:56:55|1.1488
05:56:56|1.1488
05:56:57|1.1488
05:56:58|1.1488
05:56:59|1.1488
05:57:00|1.14652
05:57:02|1.14652
05:57:03|1.14652
05:57:03|1.14652
05:57:04|1.14652
05:57:05|1.14652
05:57:06|1.14652
05:57:08|1.14652
05:57:09|1.14652
05:57:09|1.14652
05:57:11|1.14652
05:57:12|1.14652
05:57:12|1.14652
05:57:13|1.14652
05:57:14|1.14652
05:57:15|1.14652
05:57:17|1.14652
05:57:18|1.14652
05:57:18|1.14652
05:57:19|1.14652
05:57:20|1.14652
05:57:22|1.14652
05:57:23|1.14652
05:57:23|1.14652
05:57:25|1.14652
05:57:26|1.14881
05:57:27|1.14881
05:57:28|1.14881
05:57:29|1.14881
05:57:29|1.14881
05:57:31|1.146
05:57:32|1.14466
05:57:33|1.14358
05:57:33|1.14358
05:57:35|1.14358
05:57:35|1.14358
05:57:36|1.14358
05:57:37|1.14358
05:57:38|1.14358
05:57:39|1.14358
05:57:40|1.14358
05:57:41|1.14358
05:57:42|1.14358
05:57:43|1.14358
05:57:44|1.14358
05:57:45|1.14358
05:57:46|1.14358
05:57:48|1.13894
05:57:48|1.13894
05:57:50|1.13894
05:57:51|1.14084
05:57:52|1.14084
05:57:53|1.14084
05:57:54|1.137
05:57:55|1.137
05:57:56|1.137
05:57:57|1.137
05:57:58|1.137
05:57:59|1.137
05:58:00|1.137
05:58:01|1.137
05:58:03|1.137
05:58:04|1.137
05:58:04|1.137
05:58:05|1.137
05:58:06|1.137
05:58:07|1.137
05:58:08|1.137
05:58:09|1.137
05:58:10|1.137
05:58:11|1.137
05:58:12|1.137
05:58:13|1.137
05:58:14|1.137
05:58:15|1.13637
05:58:16|1.13637
05:58:17|1.13637
05:58:18|1.13501
05:58:20|1.13501
05:58:20|1.13501
05:58:21|1.13501
05:58:22|1.13501
05:58:23|1.13501
05:58:25|1.13501
05:58:25|1.13501
05:58:26|1.13501
05:58:27|1.13501
05:58:28|1.13501
05:58:30|1.13501
05:58:30|1.13502
05:58:31|1.13502
05:58:32|1.13502
05:58:33|1.13502
05:58:34|1.13862
05:58:35|1.13862
05:58:36|1.13862
05:58:37|1.13862
05:58:38|1.13862
05:58:39|1.13862
05:58:40|1.13862
05:58:41|1.13862
05:58:42|1.13704
05:58:43|1.13704
05:58:45|1.13704
05:58:45|1.13704
05:58:46|1.13704
05:58:47|1.13704
05:58:48|1.13704
05:58:49|1.13704
05:58:51|1.13704
05:58:52|1.13704
05:58:53|1.13704
05:58:54|1.13704
05:58:55|1.13704
05:58:56|1.13704
05:58:57|1.13704
05:58:59|1.13704
05:58:59|1.13704
05:59:01|1.13704
05:59:02|1.13704
05:59:03|1.13704
05:59:04|1.13704
05:59:05|1.13704
05:59:06|1.13704
05:59:07|1.13704
05:59:08|1.13704
05:59:09|1.13704
05:59:10|1.13704
05:59:11|1.13704
05:59:12|1.13704
05:59:14|1.13704
05:59:14|1.13704
05:59:15|1.13704
05:59:16|1.13704
05:59:17|1.13704
05:59:18|1.13818
05:59:28|1.1385
05:59:28|1.1385
05:59:29|1.1385
05:59:30|1.1385
05:59:31|1.1385
05:59:32|1.1385
05:59:33|1.1385
05:59:34|1.1385
05:59:35|1.1385
05:59:36|1.1385
05:59:37|1.1385
05:59:38|1.1385
05:59:39|1.1385
05:59:40|1.1385
05:59:41|1.1385
05:59:42|1.1385
05:59:43|1.1385
05:59:44|1.1385
05:59:45|1.1385
05:59:46|1.1385
05:59:47|1.1385
05:59:48|1.1385
05:59:49|1.1385
05:59:50|1.1385
05:59:52|1.1385
05:59:53|1.1385
05:59:53|1.1385
05:59:55|1.1385
05:59:55|1.1385
05:59:57|1.1385
05:59:58|1.1385
05:59:59|1.1385
06:00:00|1.1385
06:00:01|1.1385
06:00:03|1.1385
06:00:03|1.1385
06:00:04|1.1385
06:00:05|1.1385
06:00:06|1.1385
06:00:07|1.1385
06:00:08|1.14267
06:00:09|1.14267
06:00:10|1.14267
06:00:11|1.14267
06:00:12|1.14267
06:00:13|1.14267
06:00:14|1.14267
06:00:15|1.14267
06:00:16|1.14267
06:00:17|1.14267
06:00:18|1.14267
06:00:19|1.14267
06:00:21|1.14267
06:00:22|1.14267
06:00:22|1.14267
06:00:23|1.14267
06:00:24|1.14267
06:00:25|1.14267
06:00:26|1.14267
06:00:28|1.14267
06:00:29|1.14267
06:00:29|1.14267
06:00:30|1.14267
06:00:32|1.14267
06:00:32|1.14267
06:00:33|1.14267
06:00:34|1.14267
06:00:35|1.14267
06:00:36|1.14267
06:00:37|1.14267
06:00:38|1.14267
06:00:39|1.14267
06:00:40|1.14267
06:00:41|1.14267
06:00:43|1.14267
06:00:43|1.14267
06:00:45|1.14267
06:00:46|1.14267
06:00:46|1.14267
06:00:48|1.14267
06:00:48|1.14267
06:00:49|1.14267
06:00:51|1.14267
06:00:51|1.14267
06:00:53|1.14267
06:00:54|1.14267
06:00:54|1.14267
06:00:56|1.14267
06:00:57|1.14267
06:00:58|1.14267
06:00:59|1.14267
06:01:00|1.14267
06:01:01|1.13543
06:01:03|1.13543
06:01:04|1.13543
06:01:05|1.13543
06:01:06|1.13543
06:01:06|1.13543
06:01:08|1.13543
06:01:09|1.13543
06:01:09|1.13543
06:01:11|1.13543
06:01:12|1.13543
06:01:12|1.13543
06:01:14|1.13543
06:01:15|1.13543
06:01:16|1.13543
06:01:17|1.13543
06:01:18|1.13543
06:01:19|1.13543
06:01:19|1.13543
06:01:21|1.13543
06:01:22|1.13543
06:01:23|1.13543
06:01:24|1.13543
06:01:24|1.13543
06:01:25|1.13543
06:01:27|1.13543
06:01:28|1.13543
06:01:29|1.13543
06:01:30|1.13543
06:01:31|1.13543
06:01:31|1.13543
06:01:33|1.13543
06:01:34|1.13543
06:01:35|1.13543
06:01:36|1.13543
06:01:36|1.13543
06:01:38|1.13543
06:01:38|1.13543
06:01:39|1.13543
06:01:41|1.13543
06:01:42|1.13543
06:01:43|1.13543
06:01:43|1.13543
06:01:45|1.13543
06:01:46|1.13543
06:01:46|1.13543
06:01:48|1.13543
06:01:49|1.13543
06:01:49|1.13543
06:01:50|1.13543
06:01:52|1.13543
06:01:53|1.13543
06:01:54|1.13198
06:01:56|1.13198
06:01:57|1.13198
06:01:58|1.13198
06:01:59|1.13198
06:02:00|1.13198
06:02:01|1.13198
06:02:03|1.13198
06:02:03|1.13198
06:02:04|1.13198
06:02:05|1.13198
06:02:06|1.13198
06:02:07|1.13198
06:02:08|1.13198
06:02:09|1.13001
06:02:10|1.13001
06:02:11|1.13001
06:02:12|1.12605
06:02:14|1.12505
06:02:14|1.12911
06:02:15|1.125
06:02:16|1.125
06:02:17|1.12273
06:02:18|1.12151
06:02:19|1.12
06:02:20|1.12231
06:02:21|1.12407
06:02:22|1.12407
06:02:23|1.12407
06:02:25|1.12407
06:02:25|1.11981
06:02:26|1.11981
06:02:27|1.11981
06:02:28|1.11981
06:02:30|1.12257
06:02:30|1.12257
06:02:31|1.12257
06:02:32|1.12257
06:02:33|1.1196
06:02:34|1.1196
06:02:35|1.1196
06:02:36|1.09923
06:02:37|1.09994
06:02:38|1.10698
06:02:39|1.10452
06:02:40|1.10452
06:02:41|1.10452
06:02:42|1.10452
06:02:43|1.10614
06:02:44|1.10281
06:02:46|1.10511
06:02:46|1.10511
06:02:47|1.10511
06:02:48|1.10511
06:02:50|1.10511
06:02:51|1.10877
06:02:52|1.10877
06:02:52|1.10987
06:02:53|1.10987
06:02:55|1.10987
06:02:55|1.10987
06:02:57|1.10971
06:02:58|1.10897
06:02:59|1.10918
06:03:00|1.10918
06:03:01|1.10705
06:03:03|1.10482
06:03:03|1.10482
06:03:04|1.10482
06:03:05|1.10482
06:03:06|1.10482
06:03:07|1.10251
06:03:08|1.10251
06:03:09|1.10297
06:03:10|1.10297
06:03:11|1.10297
06:03:12|1.10297
06:03:13|1.10297
06:03:14|1.1
06:03:15|1.09957
06:03:16|1.09326
06:03:17|1.09496
06:03:18|1.09535
06:03:20|1.09535
06:03:20|1.09809
06:03:21|1.09809
06:03:22|1.09809
06:03:23|1.09809
06:03:24|1.09809
06:03:25|1.09809
06:03:26|1.09809
06:03:27|1.09809
06:03:28|1.09809
06:03:29|1.09809
06:03:31|1.09809
06:03:32|1.09809
06:03:32|1.09809
06:03:33|1.09809
06:03:34|1.09809
06:03:36|1.09809
06:03:36|1.09283
06:03:37|1.09283
06:03:38|1.09283
06:03:39|1.09283
06:03:41|1.09283
06:03:42|1.09283
06:03:43|1.09283
06:03:43|1.08488
06:03:45|1.08339
06:03:46|1.08723
06:03:47|1.08723
06:03:48|1.08682
06:03:49|1.08682
06:03:50|1.08682
06:03:51|1.08682
06:03:52|1.08682
06:03:53|1.08682
06:03:54|1.08682
06:03:55|1.09072
06:03:56|1.09072
06:03:58|1.09
06:03:59|1.09
06:04:00|1.09
06:04:01|1.09
06:04:02|1.09211
06:04:03|1.0935
06:04:04|1.0935
06:04:05|1.0935
06:04:06|1.09266
06:04:07|1.09266
06:04:08|1.09266
06:04:09|1.09266
06:04:10|1.09266
06:04:11|1.09266
06:04:12|1.09266
06:04:13|1.09266
06:04:14|1.09266
06:04:15|1.09223
06:04:17|1.09223
06:04:18|1.09223
06:04:18|1.09223
06:04:19|1.09223
06:04:20|1.09223
06:04:21|1.09223
06:04:23|1.09105
06:04:23|1.09105
06:04:24|1.09105
06:04:25|1.09105
06:04:26|1.08957
06:04:27|1.08957
06:04:28|1.08957
06:04:29|1.08957
06:04:30|1.08957
06:04:31|1.08957
06:04:32|1.08957
06:04:33|1.08957
06:04:34|1.08957
06:04:35|1.08957
06:04:37|1.08957
06:04:37|1.08957
06:04:39|1.08957
06:04:39|1.08957
06:04:40|1.08957
06:04:42|1.09153
06:04:42|1.09153
06:04:43|1.09153
06:04:44|1.09153
06:04:46|1.09384
06:04:46|1.09384
06:04:48|1.08919
06:04:48|1.08919
06:04:49|1.08919
06:04:50|1.08919
06:04:51|1.08919
06:04:52|1.08919
06:04:53|1.08919
06:04:54|1.08988
06:04:56|1.08988
06:04:57|1.08988
06:04:58|1.08988
06:04:59|1.08797
06:05:00|1.08797
06:05:01|1.08797
06:05:02|1.08797
06:05:03|1.08797
06:05:04|1.08797
06:05:05|1.08797
06:05:06|1.08996
06:05:07|1.09
06:05:08|1.09
06:05:09|1.09
06:05:10|1.09
06:05:12|1.09
06:05:12|1.09
06:05:13|1.09
06:05:14|1.09
06:05:15|1.09
06:05:17|1.09212
06:05:17|1.08997
06:05:18|1.08997
06:05:19|1.08997
06:05:20|1.08997
06:05:21|1.08997
06:05:22|1.08997
06:05:23|1.08997
06:05:24|1.08997
06:05:25|1.08997
06:05:26|1.08997
06:05:28|1.08997
06:05:28|1.08997
06:05:29|1.08997
06:05:30|1.08997
06:05:31|1.08997
06:05:32|1.08997
06:05:33|1.08997
06:05:34|1.08997
06:05:35|1.08997
06:05:36|1.08997
06:05:37|1.08997
06:05:38|1.08997
06:05:39|1.08997
06:05:40|1.08997
06:05:41|1.08997
06:05:42|1.08997
06:05:43|1.08997
06:05:44|1.08667
06:05:45|1.08471
06:05:46|1.08471
06:05:47|1.07499
06:05:48|1.073
06:05:49|1.0694
06:05:50|1.0732
06:05:51|1.0732
06:05:52|1.0732
06:05:53|1.07712
06:05:55|1.07651
06:05:55|1.07651
06:05:56|1.07651
06:05:57|1.07929
06:05:58|1.07929
06:05:59|1.07929
06:06:00|1.07929
06:06:01|1.07929
06:06:03|1.07591
06:06:03|1.07557
06:06:06|1.0738
06:06:07|1.0738
06:06:08|1.0738
06:06:08|1.0738
06:06:10|1.0738
06:06:10|1.0738
06:06:11|1.0738
06:06:12|1.0738
06:06:13|1.0738
06:06:15|1.0738
06:06:15|1.0738
06:06:17|1.07327
06:06:17|1.0732
06:06:18|1.07066
06:06:20|1.07066
06:06:21|1.07066
06:06:21|1.07066
06:06:22|1.06889
06:06:23|1.06856
06:06:24|1.06856
06:06:26|1.06856
06:06:27|1.07159
06:06:28|1.07366
06:06:29|1.07366
06:06:29|1.0739
06:06:31|1.0739
06:06:31|1.0739
06:06:32|1.0739
06:06:33|1.0739
06:06:34|1.0739
06:06:35|1.0739
06:06:36|1.0739
06:06:37|1.0739
06:06:38|1.0739
06:06:40|1.0739
06:06:41|1.07712
06:06:41|1.07712
06:06:42|1.07712
06:06:43|1.07813
06:06:44|1.07813
06:06:45|1.07813
06:06:46|1.07813
06:06:47|1.07813
06:06:48|1.07813
06:06:49|1.07813
06:06:50|1.07813
06:06:51|1.07813
06:06:52|1.078
06:06:54|1.078
06:06:54|1.078
06:06:55|1.078
06:06:56|1.078
06:06:57|1.078
06:06:59|1.078
06:07:00|1.078
06:07:01|1.078
06:07:02|1.078
06:07:03|1.078
06:07:04|1.078
06:07:05|1.078
06:07:07|1.078
06:07:08|1.078
06:07:09|1.078
06:07:10|1.078
06:07:11|1.078
06:07:11|1.078
06:07:12|1.078
06:07:14|1.078
06:07:14|1.078
06:07:15|1.078
06:07:17|1.078
06:07:18|1.078
06:07:19|1.078
06:07:19|1.078
06:07:20|1.078
06:07:21|1.078
06:07:23|1.078
06:07:23|1.078
06:07:24|1.078
06:07:25|1.078
06:07:27|1.078
06:07:27|1.078
06:07:29|1.078
06:07:30|1.07997
06:07:31|1.07997
06:07:32|1.07997
06:07:33|1.07997
06:07:34|1.07997
06:07:35|1.07997
06:07:36|1.08004
06:07:36|1.08004
06:07:37|1.08004
06:07:39|1.08004
06:07:40|1.08004
06:07:41|1.08004
06:07:41|1.08004
06:07:43|1.08004
06:07:43|1.08004
06:07:45|1.08004
06:07:46|1.08004
06:07:46|1.08004
06:07:47|1.08036
06:07:49|1.08361
06:07:50|1.08361
06:07:51|1.08361
06:07:52|1.08361
06:07:53|1.08361
06:07:54|1.08361
06:07:55|1.08361
06:07:56|1.08361
06:07:57|1.08361
06:07:58|1.08286
06:07:59|1.08286
06:08:00|1.08361
06:08:01|1.08183
06:08:03|1.08186
06:08:03|1.0793
06:08:04|1.0793
06:08:05|1.08014
06:08:06|1.08014
06:08:07|1.08014
06:08:08|1.08014
06:08:09|1.08014
06:08:10|1.08014
06:08:11|1.08014
06:08:12|1.08014
06:08:13|1.08014
06:08:14|1.08014
06:08:15|1.08014
06:08:17|1.08014
06:08:17|1.08014
06:08:18|1.08014
06:08:19|1.08014
06:08:20|1.08014
06:08:22|1.08198
06:08:22|1.08351
06:08:23|1.08351
06:08:24|1.08351
06:08:25|1.08351
06:08:26|1.08351
06:08:27|1.08351
06:08:28|1.08351
06:08:29|1.08351
06:08:30|1.08351
06:08:32|1.08351
06:08:33|1.08351
06:08:34|1.08351
06:08:34|1.08351
06:08:35|1.08351
06:08:37|1.08351
06:08:37|1.08351
06:08:38|1.08351
06:08:40|1.07822
06:08:41|1.07822
06:08:41|1.07822
06:08:42|1.07822
06:08:43|1.07822
06:08:44|1.07822
06:08:45|1.07822
06:08:46|1.07822
06:08:47|1.07822
06:08:48|1.07822
06:08:50|1.07822
06:08:50|1.07822
06:08:51|1.07822
06:08:53|1.07822
06:08:53|1.07822
06:08:54|1.07822
06:08:55|1.07822
06:08:56|1.07822
06:08:57|1.07822
06:08:58|1.07822
06:08:59|1.07822
06:09:01|1.07822
06:09:02|1.07822
06:09:02|1.07822
06:09:03|1.07822
06:09:05|1.07822
06:09:06|1.07822
06:09:07|1.07822
06:09:07|1.07822
06:09:09|1.07822
06:09:10|1.07822
06:09:11|1.07822
06:09:12|1.07822
06:09:13|1.07822
06:09:14|1.07822
06:09:14|1.07822
06:09:16|1.07822
06:09:17|1.07822
06:09:18|1.08361
06:09:19|1.08361
06:09:20|1.08361
06:09:21|1.08361
06:09:22|1.08361
06:09:23|1.08361
06:09:24|1.08361
06:09:25|1.08361
06:09:26|1.08361
06:09:27|1.08361
06:09:28|1.08361
06:09:29|1.08361
06:09:30|1.08361
06:09:31|1.08361
06:09:32|1.08361
06:09:33|1.08361
06:09:34|1.08361
06:09:35|1.08361
06:09:36|1.08361
06:09:37|1.08686
06:09:38|1.08686
06:09:39|1.08686
06:09:40|1.08686
06:09:41|1.08686
06:09:42|1.08686
06:09:43|1.08686
06:09:44|1.08686
06:09:45|1.08686
06:09:46|1.08686
06:09:47|1.08686
06:09:48|1.08686
06:09:49|1.08686
06:09:50|1.08686
06:09:51|1.08686
06:09:52|1.08686
06:09:53|1.08686
06:09:54|1.08686
06:09:55|1.08686
06:09:56|1.08686
06:09:57|1.08686
06:09:58|1.08686
06:09:59|1.08686
06:10:00|1.08686
06:10:01|1.08686
06:10:02|1.08686
06:10:04|1.08686
06:10:04|1.08549
06:10:05|1.08549
06:10:06|1.08549
06:10:07|1.08549
06:10:08|1.08783
06:10:09|1.08783
06:10:10|1.08783
06:10:11|1.08783
06:10:12|1.08783
06:10:13|1.08783
06:10:14|1.08783
06:10:15|1.08783
06:10:17|1.08783
06:10:17|1.08783
06:10:18|1.08783
06:10:19|1.08783
06:10:20|1.08783
06:10:22|1.08783
06:10:22|1.08783
06:10:23|1.08783
06:10:24|1.08783
06:10:25|1.08783
06:10:26|1.08783
06:10:27|1.08783
06:10:28|1.08783
06:10:29|1.08783
06:10:30|1.08783
06:10:31|1.08783
06:10:33|1.08783
06:10:33|1.08783
06:10:34|1.08783
06:10:35|1.08783
06:10:36|1.08783
06:10:37|1.08783
06:10:38|1.08783
06:10:39|1.08783
06:10:40|1.08783
06:10:41|1.08783
06:10:43|1.08783
06:10:43|1.08783
06:10:44|1.08783
06:10:45|1.08783
06:10:46|1.08783
06:10:48|1.08783
06:10:48|1.08783
06:10:50|1.08783
06:10:50|1.09165
06:10:51|1.09165
06:10:52|1.09165
06:10:53|1.09165
06:10:54|1.09165
06:10:55|1.09165
06:10:56|1.09165
06:10:57|1.09165
06:10:58|1.09165
06:10:59|1.09165
06:11:00|1.09165
06:11:01|1.09165
06:11:03|1.09165
06:11:05|1.09165
06:11:06|1.09165
06:11:06|1.09165
06:11:08|1.09165
06:11:08|1.09213
06:11:10|1.09213
06:11:10|1.09318
06:11:11|1.09318
06:11:12|1.09318
06:11:13|1.09318
06:11:15|1.09318
06:11:15|1.09318
06:11:17|1.09318
06:11:18|1.09318
06:11:19|1.09318
06:11:20|1.09318
06:11:21|1.09318
06:11:21|1.09318
06:11:23|1.09318
06:11:23|1.09318
06:11:24|1.09532
06:11:26|1.09398
06:11:27|1.09398
06:11:28|1.09398
06:11:28|1.09398
06:11:30|1.09398
06:11:31|1.09398
06:11:32|1.09448
06:11:33|1.09448
06:11:34|1.09313
06:11:35|1.09313
06:11:36|1.09313
06:11:37|1.09313
06:11:38|1.09547
06:11:39|1.09547
06:11:40|1.09547
06:11:40|1.09547
06:11:41|1.09547
06:11:42|1.09436
06:11:44|1.09436
06:11:45|1.09436
06:11:45|1.09436
06:11:46|1.09436
06:11:47|1.09436
06:11:49|1.09436
06:11:50|1.09436
06:11:50|1.09436
06:11:52|1.09436
06:11:53|1.09436
06:11:54|1.09651
06:11:54|1.09651
06:11:56|1.09417
06:11:57|1.09417
06:11:58|1.09417
06:11:59|1.09417
06:12:00|1.09417
06:12:01|1.09417
06:12:02|1.09417
06:12:02|1.09417
06:12:04|1.09417
06:12:04|1.09417
06:12:06|1.09417
06:12:07|1.09417
06:12:08|1.09417
06:12:09|1.09417
06:12:10|1.09417
06:12:11|1.09417
06:12:12|1.09417
06:12:13|1.09417
06:12:14|1.09417
06:12:15|1.09417
06:12:16|1.09417
06:12:17|1.09417
06:12:18|1.09417
06:12:19|1.09668
06:12:20|1.09668
06:12:21|1.09668
06:12:22|1.09668
06:12:23|1.09376
06:12:24|1.09376
06:12:25|1.09376
06:12:26|1.09376
06:12:27|1.09354
06:12:28|1.09354
06:12:29|1.09354
06:12:30|1.09354
06:12:31|1.09354
06:12:32|1.09351
06:12:33|1.09351
06:12:34|1.09351
06:12:35|1.09351
06:12:36|1.09351
06:12:37|1.09351
06:12:38|1.09351
06:12:39|1.09351
06:12:40|1.09351
06:12:41|1.09351
06:12:42|1.09351
06:12:43|1.09351
06:12:44|1.09351
06:12:45|1.09351
06:12:46|1.09351
06:12:47|1.09351
06:12:48|1.09351
06:12:49|1.09351
06:12:50|1.09351
06:12:51|1.09351
06:12:53|1.09351
06:12:53|1.09351
06:12:55|1.09351
06:12:55|1.09351
06:12:56|1.09351
06:12:57|1.09351
06:12:58|1.09351
06:12:59|1.09125
06:13:00|1.09125
06:13:01|1.09125
06:13:02|1.09034
06:13:03|1.09034
06:13:05|1.09034
06:13:06|1.09034
06:13:07|1.09034
06:13:08|1.09034
06:13:09|1.09034
06:13:10|1.09034
06:13:11|1.09034
06:13:12|1.09034
06:13:14|1.09096
06:13:14|1.09096
06:13:16|1.09096
06:13:16|1.09096
06:13:17|1.09096
06:13:18|1.09096
06:13:19|1.09096
06:13:20|1.09096
06:13:21|1.09096
06:13:22|1.09096
06:13:23|1.09096
06:13:24|1.09096
06:13:25|1.09096
06:13:26|1.09096
06:13:27|1.09096
06:13:28|1.09096
06:13:29|1.09096
06:13:31|1.09096
06:13:31|1.09096
06:13:32|1.09096
06:13:33|1.09096
06:13:34|1.09096
06:13:35|1.09096
06:13:36|1.09096
06:13:37|1.09096
06:13:38|1.09096
06:13:39|1.09096
06:13:40|1.09096
06:13:41|1.09096
06:13:42|1.09096
06:13:43|1.09096
06:13:44|1.09096
06:13:45|1.09096
06:13:47|1.09096
06:13:47|1.09096
06:13:48|1.09096
06:13:49|1.09096
06:13:50|1.09096
06:13:51|1.09096
06:13:52|1.09096
06:13:53|1.09096
06:13:54|1.09096
06:13:55|1.09096
06:13:56|1.09096
06:13:57|1.09096
06:13:58|1.09096
06:13:59|1.09096
06:14:00|1.09096
06:14:01|1.09096
06:14:02|1.09096
06:14:03|1.09096
06:14:04|1.09096
06:14:06|1.09394
06:14:07|1.09394
06:14:08|1.09394
06:14:09|1.09394
06:14:10|1.09394
06:14:11|1.09394
06:14:12|1.09394
06:14:12|1.09394
06:14:14|1.09394
06:14:15|1.09394
06:14:15|1.09394
06:14:17|1.09394
06:14:17|1.09394
06:14:18|1.09394
06:14:20|1.09394
06:14:21|1.09394
06:14:22|1.09286
06:14:23|1.09286
06:14:24|1.09286
06:14:25|1.09286
06:14:26|1.09286
06:14:27|1.09286
06:14:28|1.09286
06:14:28|1.09286
06:14:29|1.09286
06:14:31|1.09286
06:14:32|1.09286
06:14:33|1.09286
06:14:34|1.09286
06:14:35|1.09286
06:14:36|1.09286
06:14:37|1.09286
06:14:38|1.08907
06:14:39|1.08907
06:14:40|1.08907
06:14:41|1.08907
06:14:42|1.08907
06:14:43|1.08907
06:14:44|1.08907
06:14:45|1.08907
06:14:46|1.08907
06:14:47|1.08907
06:14:48|1.08907
06:14:49|1.08907
06:14:50|1.08907
06:14:51|1.08907
06:14:52|1.08907
06:14:53|1.08907
06:14:54|1.08907
06:14:55|1.08797
06:14:56|1.08797
06:14:58|1.08797
06:14:59|1.08797
06:14:59|1.08797
06:15:00|1.087
06:15:01|1.087
06:15:02|1.087
06:15:03|1.087
06:15:04|1.087
06:15:05|1.087
06:15:07|1.087
06:15:08|1.087
06:15:09|1.087
06:15:10|1.087
06:15:11|1.087
06:15:12|1.087
06:15:13|1.087
06:15:14|1.087
06:15:15|1.087
06:15:16|1.087
06:15:17|1.087
06:15:18|1.087
06:15:19|1.087
06:15:20|1.087
06:15:21|1.087
06:15:22|1.087
06:15:23|1.087
06:15:24|1.087
06:15:25|1.087
06:15:26|1.087
06:15:27|1.087
06:15:28|1.087
06:15:29|1.087
06:15:30|1.087
06:15:31|1.087
06:15:32|1.087
06:15:33|1.087
06:15:34|1.087
06:15:38|1.087
06:15:39|1.087
06:15:39|1.087
06:15:41|1.087
06:15:41|1.087
06:15:43|1.087
06:15:43|1.087
06:15:45|1.087
06:15:46|1.087
06:15:47|1.087
06:15:47|1.087
06:15:48|1.087
06:15:50|1.0934
06:15:51|1.0934
06:15:52|1.0934
06:15:53|1.0934
06:15:54|1.0934
06:15:55|1.0934
06:15:56|1.0934
06:15:56|1.09293
06:15:58|1.09293
06:15:59|1.09293
06:16:00|1.09293
06:16:00|1.09293
06:16:01|1.09293
06:16:02|1.09293
06:16:03|1.09293
06:16:04|1.09293
06:16:05|1.09293
06:16:07|1.09293
06:16:08|1.09293
06:16:10|1.09293
06:16:10|1.09293
06:16:11|1.09293
06:16:12|1.09293
06:16:14|1.09293
06:16:15|1.09293
06:16:16|1.09293
06:16:17|1.09293
06:16:18|1.09293
06:16:19|1.09293
06:16:20|1.09293
06:16:21|1.09293
06:16:22|1.09293
06:16:23|1.09293
06:16:24|1.09293
06:16:25|1.09293
06:16:26|1.09293
06:16:27|1.09293
06:16:28|1.09293
06:16:29|1.09293
06:16:30|1.09293
06:16:31|1.09293
06:16:32|1.09293
06:16:33|1.09293
06:16:34|1.09293
06:16:35|1.09293
06:16:36|1.09293
06:16:37|1.09293
06:16:38|1.09293
06:16:39|1.09293
06:16:40|1.09293
06:16:41|1.09293
06:16:42|1.09293
06:16:43|1.09293
06:16:44|1.09293
06:16:45|1.09293
06:16:46|1.09293
06:16:47|1.09293
06:16:48|1.09293
06:16:49|1.09293
06:16:50|1.09293
06:16:51|1.09293
06:16:52|1.09293
06:16:53|1.09293
06:16:54|1.09293
06:16:55|1.09293
06:16:56|1.09293
06:16:57|1.09293
06:16:58|1.08968
06:16:59|1.08968
06:17:00|1.08968
06:17:01|1.08797
06:17:02|1.08797
06:17:03|1.08797
06:17:04|1.08797
06:17:05|1.08797
06:17:06|1.08797
06:17:07|1.08797
06:17:08|1.08797
06:17:09|1.08797
06:17:10|1.08797
06:17:12|1.08707
06:17:12|1.08707
06:17:13|1.08707
06:17:14|1.085
06:17:15|1.08471
06:17:16|1.08471
06:17:18|1.08471
06:17:19|1.08146
06:17:20|1.08146
06:17:21|1.08146
06:17:22|1.08146
06:17:23|1.08146
06:17:24|1.08
06:17:25|1.08
06:17:26|1.08
06:17:27|1.08
06:17:28|1.08
06:17:29|1.08
06:17:29|1.08
06:17:31|1.07993
06:17:32|1.07993
06:17:32|1.07993
06:17:34|1.07993
06:17:35|1.07993
06:17:36|1.07993
06:17:36|1.07822
06:17:38|1.077
06:17:38|1.077
06:17:39|1.077
06:17:41|1.077
06:17:42|1.077
06:17:42|1.077
06:17:43|1.077
06:17:45|1.077
06:17:45|1.077
06:17:47|1.077
06:17:48|1.077
06:17:48|1.077
06:17:50|1.077
06:17:51|1.077
06:17:52|1.077
06:17:53|1.077
06:17:54|1.07499
06:17:54|1.07499
06:17:55|1.07499
06:17:57|1.07499
06:17:58|1.07499
06:17:59|1.07499
06:17:59|1.073
06:18:01|1.073
06:18:02|1.073
06:18:03|1.073
06:18:04|1.073
06:18:04|1.07177
06:18:05|1.07177
06:18:07|1.07177
06:18:08|1.07177
06:18:09|1.07177
06:18:10|1.0729
06:18:11|1.0729
06:18:13|1.0729
06:18:13|1.0729
06:18:14|1.0729
06:18:15|1.0729
06:18:16|1.07712
06:18:18|1.07712
06:18:18|1.07712
06:18:19|1.07712
06:18:21|1.07712
06:18:21|1.07712
06:18:23|1.07712
06:18:23|1.07712
06:18:25|1.07712
06:18:26|1.07712
06:18:27|1.07712
06:18:27|1.07712
06:18:29|1.07712
06:18:30|1.07712
06:18:31|1.07712
06:18:31|1.07712
06:18:33|1.07712
06:18:33|1.07712
06:18:35|1.07712
06:18:36|1.07712
06:18:37|1.07712
06:18:37|1.07712
06:18:39|1.07712
06:18:39|1.07712
06:18:40|1.07712
06:18:42|1.07712
06:18:42|1.07712
06:18:43|1.07712
06:18:44|1.07712
06:18:46|1.0742
06:18:46|1.0742
06:18:48|1.0742
06:18:48|1.0742
06:18:49|1.0742
06:18:51|1.0742
06:18:51|1.0742
06:18:52|1.0742
06:18:54|1.0742
06:18:54|1.0742
06:18:55|1.0742
06:18:57|1.0742
06:18:57|1.0742
06:18:58|1.0742
06:18:59|1.07468
06:19:00|1.07468
06:19:01|1.07468
06:19:02|1.07468
06:19:03|1.07468
06:19:04|1.07468
06:19:06|1.07468
06:19:06|1.07177
06:19:07|1.07059
06:19:08|1.07059
06:19:09|1.07059
06:19:11|1.07059
06:19:12|1.07059
06:19:13|1.06638
06:19:13|1.0641
06:19:15|1.06727
06:19:16|1.06727
06:19:17|1.06727
06:19:18|1.06727
06:19:18|1.06727
06:19:20|1.06727
06:19:21|1.06727
06:19:22|1.06727
06:19:23|1.06727
06:19:24|1.06727
06:19:24|1.06727
06:19:26|1.06727
06:19:27|1.06727
06:19:27|1.06727
06:19:29|1.06727
06:19:30|1.06727
06:19:30|1.06727
06:19:31|1.06727
06:19:33|1.06727
06:19:34|1.06727
06:19:36|1.06727
06:19:36|1.06727
06:19:37|1.07068
06:19:38|1.07068
06:19:39|1.07068
06:19:41|1.07068
06:19:41|1.07068
06:19:43|1.07068
06:19:43|1.07068
06:19:44|1.07068
06:19:46|1.07068
06:19:46|1.07068
06:19:48|1.07068
06:19:48|1.07068
06:19:50|1.07068
06:19:51|1.07068
06:19:52|1.07068
06:19:52|1.07234
06:19:54|1.07234
06:19:55|1.07257
06:19:55|1.07257
06:19:57|1.07257
06:19:58|1.07257
06:19:59|1.07257
06:19:59|1.07257
06:20:01|1.07257
06:20:02|1.07257
06:20:03|1.07257
06:20:03|1.07257
06:20:05|1.07257
06:20:05|1.07257
06:20:07|1.07257
06:20:08|1.07257
06:20:09|1.07257
06:20:10|1.0739
06:20:11|1.0739
06:20:12|1.0739
06:20:13|1.0739
06:20:14|1.07458
06:20:15|1.07458
06:20:16|1.07458
06:20:17|1.07458
06:20:18|1.07458
06:20:19|1.07458
06:20:20|1.07458
06:20:21|1.07458
06:20:22|1.07458
06:20:23|1.07458
06:20:24|1.07458
06:20:25|1.07458
06:20:26|1.07712
06:20:27|1.07712
06:20:28|1.07712
06:20:29|1.07712
06:20:30|1.07712
06:20:31|1.07652
06:20:32|1.07621
06:20:33|1.07621
06:20:34|1.0757
06:20:35|1.0757
06:20:36|1.0757
06:20:37|1.07737
06:20:38|1.07892
06:20:39|1.07892
06:20:40|1.07693
06:20:41|1.07892
06:20:42|1.07689
06:20:43|1.07597
06:20:44|1.07597
06:20:45|1.07597
06:20:47|1.07597
06:20:47|1.07597
06:20:48|1.07597
06:20:50|1.07616
06:20:51|1.07616
06:20:51|1.07616
06:20:53|1.07616
06:20:53|1.07616
06:20:54|1.07616
06:20:55|1.07616
06:20:57|1.07616
06:20:57|1.07616
06:20:58|1.07616
06:20:59|1.07616
06:21:01|1.07616
06:21:02|1.07616
06:21:02|1.07616
06:21:03|1.07616
06:21:04|1.07616
06:21:05|1.07616
06:21:07|1.07616
06:21:08|1.07616
06:21:08|1.07616
06:21:09|1.07616
06:21:10|1.07672
06:21:12|1.07672
06:21:13|1.07677
06:21:14|1.07677
06:21:15|1.07677
06:21:16|1.07677
06:21:17|1.07677
06:21:18|1.07677
06:21:19|1.07677
06:21:20|1.07677
06:21:21|1.07677
06:21:22|1.07677
06:21:24|1.07677
06:21:24|1.07677
06:21:25|1.07677
06:21:26|1.07677
06:21:28|1.07677
06:21:28|1.07677
06:21:29|1.07677
06:21:31|1.07677
06:21:32|1.07677
06:21:32|1.07001
06:21:34|1.07001
06:21:35|1.07001
06:21:35|1.07001
06:21:36|1.07001
06:21:37|1.07001
06:21:38|1.07001
06:21:39|1.07001
06:21:40|1.07001
06:21:41|1.07001
06:21:42|1.07001
06:21:44|1.07001
06:21:45|1.07001
06:21:46|1.07001
06:21:46|1.07001
06:21:48|1.07001
06:21:48|1.07001
06:21:49|1.07001
06:21:51|1.07001
06:21:52|1.07001
06:21:53|1.07001
06:21:54|1.07001
06:21:55|1.07213
06:21:56|1.07213
06:21:57|1.07213
06:21:58|1.07213
06:21:59|1.07213
06:22:00|1.07213
06:22:01|1.07213
06:22:02|1.07213
06:22:03|1.07213
06:22:04|1.07213
06:22:05|1.07213
06:22:06|1.07213
06:22:07|1.07213
06:22:09|1.07213
06:22:09|1.07213
06:22:10|1.07213
06:22:11|1.07213
06:22:12|1.07213
06:22:14|1.07213
06:22:15|1.07213
06:22:15|1.07213
06:22:16|1.06856
06:22:18|1.0669
06:22:19|1.0669
06:22:20|1.0669
06:22:21|1.0669
06:22:21|1.0669
06:22:23|1.06593
06:22:24|1.06536
06:22:24|1.06326
06:22:26|1.0634
06:22:27|1.06217
06:22:28|1.06007
06:22:29|1.05164
06:22:30|1.05053
06:22:31|1.05053
06:22:32|1.05384
06:22:33|1.05384
06:22:34|1.05694
06:22:36|1.04962
06:22:36|1.04962
06:22:37|1.05314
06:22:38|1.05314
06:22:39|1.05314
06:22:40|1.05314
06:22:41|1.05314
06:22:42|1.05314
06:22:43|1.05314
06:22:45|1.05327
06:22:45|1.05327
06:22:46|1.05327
06:22:47|1.05327
06:22:48|1.0495
06:22:49|1.05008
06:22:50|1.05008
06:22:51|1.05008
06:22:52|1.05008
06:22:53|1.05008
06:22:54|1.04635
06:22:55|1.04843
06:22:56|1.05179
06:22:57|1.05179
06:22:58|1.05179
06:22:59|1.05179
06:23:00|1.05179
06:23:01|1.05179
06:23:02|1.04648
06:23:03|1.04648
06:23:04|1.0451
06:23:05|1.04322
06:23:06|1.04322
06:23:07|1.04322
06:23:08|1.04322
06:23:09|1.03875
06:23:10|1.03875
06:23:11|1.04196
06:23:12|1.04297
06:23:13|1.04297
06:23:15|1.04672
06:23:15|1.0476
06:23:17|1.04593
06:23:19|1.04593
06:23:19|1.04593
06:23:20|1.04593
06:23:21|1.04693
06:23:23|1.04693
06:23:23|1.04693
06:23:25|1.04693
06:23:26|1.04693
06:23:27|1.04688
06:23:31|1.04688
06:23:32|1.04843
06:23:33|1.04843
06:23:33|1.04843
06:23:35|1.04843
06:23:36|1.04843
06:23:36|1.04843
06:23:38|1.04843
06:23:39|1.04843
06:23:39|1.04843
06:23:41|1.04843
06:23:42|1.04843
06:23:42|1.04843
06:23:44|1.04843
06:23:45|1.04843
06:23:46|1.04843
06:23:47|1.04843
06:23:48|1.04843
06:23:49|1.04843
06:23:50|1.04843
06:23:50|1.04843
06:23:52|1.05046
06:23:52|1.05046
06:23:54|1.05046
06:23:55|1.05046
06:23:56|1.05046
06:23:57|1.05046
06:23:58|1.05046
06:23:58|1.05046
06:24:00|1.05046
06:24:01|1.05046
06:24:01|1.05046
06:24:03|1.05046
06:24:03|1.05046
06:24:05|1.05046
06:24:06|1.05046
06:24:07|1.05046
06:24:08|1.05046
06:24:09|1.05046
06:24:10|1.05046
06:24:10|1.05046
06:24:12|1.05046
06:24:13|1.05046
06:24:14|1.05046
06:24:15|1.04662
06:24:17|1.04662
06:24:17|1.04662
06:24:19|1.04662
06:24:20|1.04662
06:24:21|1.04662
06:24:21|1.04662
06:24:23|1.04662
06:24:24|1.04662
06:24:25|1.04662
06:24:25|1.04662
06:24:26|1.04662
06:24:28|1.04662
06:24:29|1.04662
06:24:30|1.04662
06:24:31|1.04662
06:24:32|1.04662
06:24:32|1.04662
06:24:34|1.04662
06:24:35|1.04662
06:24:36|1.04662
06:24:36|1.04662
06:24:37|1.04662
06:24:39|1.04662
06:24:40|1.04662
06:24:41|1.05158
06:24:42|1.05158
06:24:43|1.0513
06:24:44|1.05288
06:24:45|1.05258
06:24:46|1.05258
06:24:47|1.05258
06:24:48|1.0502
06:24:49|1.0502
06:24:50|1.0502
06:24:52|1.0502
06:24:52|1.0502
06:24:53|1.0502
06:24:54|1.05252
06:24:55|1.05252
06:24:57|1.05252
06:24:57|1.05252
06:24:58|1.05474
06:24:59|1.05474
06:25:00|1.05474
06:25:02|1.05474
06:25:02|1.05474
06:25:03|1.05474
06:25:04|1.05474
06:25:05|1.05294
06:25:06|1.05294
06:25:07|1.05294
06:25:08|1.05294
06:25:09|1.05294
06:25:10|1.05294
06:25:11|1.05294
06:25:12|1.05294
06:25:13|1.05294
06:25:14|1.05294
06:25:15|1.05294
06:25:17|1.05294
06:25:18|1.05294
06:25:20|1.05294
06:25:20|1.05294
06:25:21|1.05294
06:25:22|1.05294
06:25:23|1.05294
06:25:24|1.05294
06:25:25|1.05294
06:25:26|1.05294
06:25:27|1.05294
06:25:28|1.05367
06:25:29|1.05367
06:25:31|1.05367
06:25:32|1.05367
06:25:33|1.05367
06:25:34|1.05474
06:25:34|1.05791
06:25:35|1.05791
06:25:36|1.05791
06:25:37|1.0575
06:25:38|1.0575
06:25:39|1.0575
06:25:40|1.0575
06:25:41|1.0575
06:25:43|1.0575
06:25:43|1.0575
06:25:44|1.05603
06:25:45|1.05603
06:25:46|1.05603
06:25:48|1.05603
06:25:48|1.0575
06:25:50|1.0575
06:25:50|1.05769
06:25:51|1.05769
06:25:52|1.05873
06:25:53|1.05873
06:25:54|1.0583
06:25:56|1.0583
06:25:56|1.05159
06:25:57|1.05159
06:25:59|1.05159
06:26:00|1.05159
06:26:01|1.05159
06:26:02|1.05159
06:26:02|1.05159
06:26:04|1.05159
06:26:04|1.05159
06:26:05|1.05159
06:26:06|1.05119
06:26:08|1.05119
06:26:09|1.0495
06:26:10|1.04744
06:26:11|1.04744
06:26:12|1.04744
06:26:13|1.04744
06:26:13|1.04744
06:26:15|1.04744
06:26:16|1.04744
06:26:17|1.04744
06:26:18|1.04744
06:26:20|1.04744
06:26:20|1.04744
06:26:21|1.04744
06:26:23|1.04744
06:26:24|1.04744
06:26:24|1.04744
06:26:25|1.04744
06:26:27|1.04744
06:26:28|1.04744
06:26:29|1.04744
06:26:29|1.04744
06:26:31|1.04744
06:26:31|1.04744
06:26:33|1.04744
06:26:34|1.04744
06:26:34|1.04744
06:26:35|1.04744
06:26:37|1.04744
06:26:37|1.04744
06:26:39|1.04744
06:26:40|1.04744
06:26:40|1.04744
06:26:41|1.04987
06:26:42|1.04987
06:26:43|1.04987
06:26:45|1.04987
06:26:45|1.04987
06:26:46|1.04987
06:26:47|1.04987
06:26:48|1.04987
06:26:49|1.04987
06:26:51|1.04987
06:26:52|1.04987
06:26:52|1.05058
06:26:53|1.05058
06:26:55|1.05058
06:26:55|1.05058
06:26:56|1.05058
06:26:57|1.05058
06:26:58|1.05058
06:26:59|1.05177
06:27:00|1.05177
06:27:02|1.05177
06:27:02|1.04954
06:27:03|1.04954
06:27:04|1.04954
06:27:05|1.04954
06:27:07|1.04954
06:27:07|1.04954
06:27:08|1.04954
06:27:09|1.04954
06:27:11|1.05551
06:27:12|1.05551
06:27:12|1.05551
06:27:13|1.05551
06:27:15|1.05551
06:27:15|1.05551
06:27:17|1.05551
06:27:18|1.05551
06:27:19|1.05616
06:27:20|1.05635
06:27:21|1.05635
06:27:22|1.05604
06:27:23|1.05604
06:27:24|1.05604
06:27:25|1.05604
06:27:26|1.05604
06:27:28|1.05604
06:27:29|1.05791
06:27:29|1.05791
06:27:31|1.05791
06:27:32|1.05791
06:27:33|1.05791
06:27:34|1.05791
06:27:34|1.05791
06:27:35|1.05791
06:27:37|1.05791
06:27:38|1.05791
06:27:39|1.05791
06:27:40|1.05791
06:27:41|1.05791
06:27:42|1.05791
06:27:42|1.05791
06:27:44|1.05791
06:27:45|1.05791
06:27:46|1.05791
06:27:47|1.05791
06:27:48|1.05791
06:27:49|1.05791
06:27:50|1.05791
06:27:51|1.05791
06:27:52|1.05791
06:27:53|1.05791
06:27:54|1.05791
06:27:55|1.05791
06:27:56|1.05791
06:27:57|1.05791
06:27:58|1.05791
06:27:59|1.05791
06:28:00|1.05791
06:28:01|1.05791
06:28:02|1.05791
06:28:03|1.05791
06:28:04|1.05791
06:28:05|1.05791
06:28:06|1.05791
06:28:07|1.05791
06:28:08|1.05791
06:28:09|1.05791
06:28:10|1.05791
06:28:11|1.05791
06:28:12|1.05791
06:28:13|1.05791
06:28:14|1.05791
06:28:15|1.05791
06:28:16|1.05791
06:28:17|1.05791
06:28:18|1.05791
06:28:19|1.05791
06:28:20|1.05791
06:28:21|1.05791
06:28:22|1.05791
06:28:23|1.05791
06:28:24|1.05791
06:28:25|1.05791
06:28:27|1.05791
06:28:27|1.05791
06:28:28|1.05791
06:28:29|1.05791
06:28:30|1.05791
06:28:31|1.05791
06:28:33|1.05791
06:28:34|1.05791
06:28:34|1.05791
06:28:35|1.05791
06:28:36|1.05791
06:28:37|1.05791
06:28:38|1.05791
06:28:39|1.05791
06:28:40|1.05683
06:28:41|1.05683
06:28:42|1.05683
06:28:44|1.05683
06:28:45|1.05683
06:28:45|1.05683
06:28:46|1.05683
06:28:47|1.05683
06:28:49|1.05683
06:28:49|1.05683
06:28:51|1.05683
06:28:51|1.05683
06:28:52|1.05683
06:28:54|1.05683
06:28:54|1.05683
06:28:55|1.05683
06:28:57|1.05683
06:28:57|1.05683
06:28:58|1.05683
06:29:00|1.05683
06:29:00|1.05683
06:29:02|1.05683
06:29:02|1.05683
06:29:04|1.05683
06:29:05|1.05683
06:29:06|1.05683
06:29:06|1.05683
06:29:08|1.05683
06:29:08|1.05683
06:29:10|1.05683
06:29:11|1.05683
06:29:11|1.05683
06:29:12|1.05683
06:29:13|1.05683
06:29:14|1.05683
06:29:15|1.05683
06:29:16|1.05683
06:29:18|1.05683
06:29:19|1.05683
06:29:19|1.05683
06:29:21|1.05683
06:29:22|1.05683
06:29:23|1.05683
06:29:24|1.05683
06:29:26|1.05683
06:29:27|1.05683
06:29:28|1.05683
06:29:28|1.05683
06:29:30|1.05683
06:29:31|1.05683
06:29:32|1.05683
06:29:33|1.05683
06:29:34|1.05683
06:29:35|1.05683
06:29:35|1.05683
06:29:37|1.05683
06:29:38|1.05683
06:29:38|1.05683
06:29:40|1.05683
06:29:41|1.05683
06:29:41|1.05683
06:29:43|1.05683
06:29:44|1.05683
06:29:44|1.05683
06:29:46|1.05683
06:29:46|1.05683
06:29:48|1.05683
06:29:49|1.05683
06:29:49|1.05683
06:29:50|1.06108
06:29:51|1.06108
06:29:53|1.06108
06:29:54|1.06108
06:29:55|1.06108
06:29:56|1.06108
06:29:57|1.06108
06:29:58|1.06108
06:29:58|1.06428
06:30:00|1.06428
06:30:01|1.06428
06:30:01|1.06428
06:30:03|1.06428
06:30:03|1.06428
06:30:05|1.06428
06:30:05|1.06428
06:30:07|1.06428
06:30:08|1.06428
06:30:09|1.06428
06:30:10|1.06428
06:30:10|1.06428
06:30:12|1.06428
06:30:13|1.06428
06:30:13|1.06428
06:30:15|1.06428
06:30:16|1.06428
06:30:17|1.06428
06:30:18|1.06386
06:30:18|1.0607
06:30:20|1.0607
06:30:21|1.0607
06:30:22|1.0607
06:30:23|1.0607
06:30:24|1.0607
06:30:25|1.0607
06:30:26|1.0607
06:30:27|1.0607
06:30:28|1.0607
06:30:29|1.0607
06:30:30|1.0607
06:30:31|1.0607
06:30:32|1.0607
06:30:33|1.0607
06:30:34|1.05899
06:30:36|1.05577
06:30:36|1.05577
06:30:37|1.05577
06:30:38|1.05577
06:30:39|1.05577
06:30:40|1.05577
06:30:41|1.05577
06:30:42|1.05577
06:30:44|1.05577
06:30:45|1.05577
06:30:45|1.05577
06:30:47|1.05577
06:30:47|1.05577
06:30:48|1.05577
06:30:50|1.05577
06:30:51|1.05577
06:30:51|1.05577
06:30:52|1.05577
06:30:53|1.05577
06:30:54|1.05577
06:30:55|1.05577
06:30:57|1.05577
06:30:57|1.06108
06:30:58|1.06108
06:30:59|1.06108
06:31:00|1.06108
06:31:02|1.06108
06:31:03|1.06108
06:31:03|1.06108
06:31:04|1.06108
06:31:05|1.06108
06:31:06|1.06108
06:31:07|1.06108
06:31:08|1.06108
06:31:09|1.06108
06:31:10|1.06108
06:31:11|1.06108
06:31:12|1.06428
06:31:14|1.06428
06:31:14|1.06428
06:31:16|1.06428
06:31:16|1.06428
06:31:17|1.06628
06:31:19|1.06628
06:31:19|1.06628
06:31:20|1.06593
06:31:22|1.06593
06:31:23|1.06593
06:31:24|1.06593
06:31:25|1.06593
06:31:26|1.06593
06:31:27|1.06593
06:31:29|1.06593
06:31:29|1.06593
06:31:30|1.06593
06:31:31|1.06593
06:31:33|1.06593
06:31:34|1.06593
06:31:35|1.06593
06:31:36|1.06593
06:31:37|1.06593
06:31:38|1.06593
06:31:39|1.06593
06:31:40|1.06593
06:31:41|1.06593
06:31:42|1.06593
06:31:43|1.06593
06:31:44|1.06336
06:31:45|1.06336
06:31:46|1.06336
06:31:47|1.06336
06:31:48|1.06336
06:31:49|1.06336
06:31:51|1.06336
06:31:51|1.06336
06:31:52|1.06336
06:31:53|1.06336
06:31:54|1.06336
06:31:55|1.06336
06:31:57|1.06336
06:31:57|1.06336
06:31:58|1.06336
06:31:59|1.06336
06:32:00|1.06336
06:32:01|1.06336
06:32:02|1.06336
06:32:03|1.0568
06:32:04|1.0568
06:32:05|1.0568
06:32:06|1.0568
06:32:07|1.0568
06:32:08|1.0568
06:32:09|1.0568
06:32:10|1.0568
06:32:11|1.0568
06:32:12|1.0568
06:32:13|1.0568
06:32:14|1.0568
06:32:15|1.0568
06:32:16|1.0568
06:32:17|1.0568
06:32:18|1.0568
06:32:19|1.0568
06:32:20|1.0568
06:32:21|1.0568
06:32:22|1.0568
06:32:23|1.0568
06:32:24|1.0568
06:32:25|1.0568
06:32:27|1.0568
06:32:27|1.05871
06:32:29|1.05871
06:32:29|1.05871
06:32:31|1.05871
06:32:32|1.05871
06:32:33|1.05871
06:32:34|1.05871
06:32:35|1.05871
06:32:36|1.05871
06:32:37|1.05871
06:32:38|1.05871
06:32:40|1.05871
06:32:40|1.05871
06:32:41|1.05871
06:32:42|1.05871
06:32:43|1.05871
06:32:44|1.05871
06:32:45|1.05871
06:32:47|1.05871
06:32:47|1.05871
06:32:48|1.05871
06:32:50|1.05871
06:32:50|1.05871
06:32:52|1.05871
06:32:52|1.05871
06:32:53|1.05871
06:32:55|1.05871
06:32:55|1.05871
06:32:57|1.05871
06:32:57|1.05871
06:32:58|1.05871
06:32:59|1.05871
06:33:00|1.05871
06:33:02|1.05871
06:33:03|1.05871
06:33:04|1.05871
06:33:04|1.05871
06:33:06|1.05871
06:33:07|1.05871
06:33:08|1.05871
06:33:08|1.05871
06:33:10|1.05871
06:33:10|1.05871
06:33:12|1.05871
06:33:13|1.05871
06:33:14|1.05871
06:33:14|1.05871
06:33:16|1.05871
06:33:16|1.05871
06:33:18|1.05871
06:33:18|1.05871
06:33:20|1.05871
06:33:21|1.05871
06:33:21|1.05871
06:33:23|1.05871
06:33:24|1.05871
06:33:24|1.05871
06:33:26|1.05871
06:33:27|1.05871
06:33:28|1.05871
06:33:29|1.05871
06:33:30|1.05871
06:33:31|1.05871
06:33:32|1.05871
06:33:33|1.05871
06:33:34|1.05871
06:33:34|1.05871
06:33:36|1.05871
06:33:37|1.05871
06:33:38|1.05871
06:33:39|1.05871
06:33:40|1.05871
06:33:41|1.05871
06:33:42|1.05871
06:33:43|1.05871
06:33:43|1.05871
06:33:45|1.05871
06:33:45|1.05581
06:33:47|1.05581
06:33:48|1.05581
06:33:49|1.05581
06:33:50|1.05581
06:33:50|1.05581
06:33:51|1.05581
06:33:53|1.05581
06:33:55|1.05581
06:33:55|1.05581
06:33:56|1.05581
06:33:57|1.05581
06:33:58|1.05581
06:33:59|1.05581
06:34:00|1.05581
06:34:01|1.05581
06:34:02|1.05581
06:34:03|1.05581
06:34:04|1.05871
06:34:05|1.05871
06:34:06|1.05871
06:34:07|1.05871
06:34:08|1.06108
06:34:09|1.0631
06:34:10|1.0631
06:34:11|1.0631
06:34:12|1.06117
06:34:13|1.06117
06:34:14|1.06117
06:34:15|1.06117
06:34:16|1.06117
06:34:17|1.06117
06:34:18|1.06117
06:34:19|1.06117
06:34:20|1.06117
06:34:21|1.06117
06:34:22|1.06117
06:34:23|1.06117
06:34:25|1.06117
06:34:26|1.06117
06:34:28|1.06117
06:34:29|1.06117
06:34:30|1.06117
06:34:31|1.06117
06:34:32|1.06117
06:34:33|1.06117
06:34:33|1.06117
06:34:35|1.06117
06:34:36|1.06117
06:34:38|1.06117
06:34:39|1.06117
06:34:40|1.06117
06:34:41|1.06117
06:34:42|1.06117
06:34:43|1.06117
06:34:44|1.06117
06:34:44|1.06117
06:34:45|1.06117
06:34:47|1.06117
06:34:48|1.06117
06:34:49|1.06117
06:34:50|1.06117
06:34:51|1.06117
06:34:52|1.06117
06:34:53|1.06117
06:34:54|1.06117
06:34:55|1.06117
06:34:56|1.06117
06:34:57|1.06117
06:34:58|1.06117
06:34:59|1.06117
06:35:00|1.06117
06:35:00|1.06117
06:35:01|1.06117
06:35:03|1.06117
06:35:03|1.06117
06:35:04|1.06117
06:35:06|1.06117
06:35:07|1.06117
06:35:08|1.06117
06:35:09|1.06117
06:35:10|1.06117
06:35:10|1.06117
06:35:11|1.06117
06:35:13|1.06117
06:35:13|1.06117
06:35:15|1.06117
06:35:16|1.06117
06:35:17|1.06117
06:35:18|1.06117
06:35:19|1.06117
06:35:20|1.06117
06:35:21|1.06117
06:35:22|1.06117
06:35:23|1.06117
06:35:24|1.06117
06:35:25|1.06117
06:35:26|1.06117
06:35:27|1.06117
06:35:28|1.06117
06:35:29|1.06117
06:35:31|1.06117
06:35:32|1.06117
06:35:33|1.06117
06:35:34|1.06117
06:35:34|1.06117
06:35:35|1.06117
06:35:36|1.06117
06:35:37|1.06117
06:35:38|1.06117
06:35:39|1.06117
06:35:41|1.06117
06:35:42|1.06117
06:35:42|1.06117
06:35:43|1.06117
06:35:45|1.06117
06:35:45|1.06117
06:35:47|1.06117
06:35:48|1.06117
06:35:49|1.06428
06:35:50|1.06428
06:35:51|1.06428
06:35:52|1.06428
06:35:53|1.06428
06:35:54|1.06428
06:35:55|1.06428
06:35:56|1.06428
06:35:58|1.06428
06:35:58|1.06428
06:35:59|1.06428
06:36:00|1.06428
06:36:01|1.06428
06:36:02|1.06428
06:36:03|1.06428
06:36:04|1.06428
06:36:05|1.0656
06:36:06|1.0656
06:36:07|1.0656
06:36:08|1.0656
06:36:09|1.0656
06:36:10|1.0656
06:36:11|1.0656
06:36:12|1.0656
06:36:13|1.0656
06:36:14|1.0656
06:36:15|1.0656
06:36:16|1.0656
06:36:17|1.0656
06:36:18|1.0656
06:36:19|1.0656
06:36:20|1.0656
06:36:21|1.0656
06:36:22|1.0656
06:36:23|1.0656
06:36:24|1.0656
06:36:25|1.06748
06:36:26|1.06748
06:36:28|1.06748
06:36:28|1.06764
06:36:30|1.06764
06:36:31|1.06764
06:36:36|1.06764
06:36:37|1.06428
06:36:38|1.06428
06:36:39|1.06428
06:36:40|1.06428
06:36:41|1.06428
06:36:42|1.06428
06:36:43|1.06428
06:36:44|1.06428
06:36:45|1.06428
06:36:46|1.06428
06:36:47|1.06428
06:36:48|1.06428
06:36:49|1.06428
06:36:50|1.06428
06:36:51|1.06428
06:36:52|1.06428
06:36:53|1.06786
06:36:54|1.06868
06:36:55|1.06868
06:36:56|1.06868
06:36:57|1.06868
06:36:58|1.06868
06:36:59|1.06868
06:37:00|1.06868
06:37:01|1.06868
06:37:02|1.07
06:37:03|1.07
06:37:05|1.07
06:37:05|1.07
06:37:06|1.07
06:37:07|1.07
06:37:09|1.07
06:37:09|1.06844
06:37:11|1.06844
06:37:12|1.06844
06:37:13|1.06844
06:37:13|1.06844
06:37:15|1.06844
06:37:16|1.06844
06:37:16|1.06844
06:37:17|1.06844
06:37:19|1.06844
06:37:19|1.06844
06:37:21|1.06844
06:37:21|1.06844
06:37:22|1.06844
06:37:24|1.06844
06:37:24|1.06844
06:37:25|1.06844
06:37:26|1.06844
06:37:27|1.07068
06:37:28|1.07068
06:37:30|1.07068
06:37:31|1.07068
06:37:32|1.07068
06:37:33|1.07068
06:37:34|1.07068
06:37:35|1.08684
06:37:36|1.09013
06:37:37|1.09669
06:37:38|1.09396
06:37:39|1.08253
06:37:40|1.08253
06:37:41|1.08253
06:37:42|1.08253
06:37:43|1.08386
06:37:44|1.08386
06:37:45|1.09825
06:37:46|1.09756
06:37:47|1.09267
06:37:48|1.10767
06:37:49|1.10548
06:37:50|1.10071
06:37:51|1.10066
06:37:52|1.10066
06:37:53|1.09902
06:37:54|1.09902
06:37:55|1.09902
06:37:56|1.09902
06:37:57|1.09902
06:37:58|1.09902
06:37:59|1.09902
06:38:00|1.09902
06:38:01|1.09451
06:38:02|1.08999
06:38:03|1.08999
06:38:04|1.08999
06:38:05|1.08999
06:38:06|1.08999
06:38:07|1.08999
06:38:08|1.08999
06:38:09|1.08999
06:38:10|1.08999
06:38:11|1.08999
06:38:12|1.08999
06:38:13|1.08999
06:38:14|1.08999
06:38:15|1.08999
06:38:16|1.09122
06:38:17|1.09122
06:38:18|1.09122
06:38:19|1.09122
06:38:20|1.09122
06:38:21|1.09122
06:38:22|1.09122
06:38:23|1.09122
06:38:24|1.09122
06:38:25|1.09122
06:38:26|1.09122
06:38:27|1.09122
06:38:28|1.09122
06:38:29|1.09122
06:38:30|1.09122
06:38:32|1.09122
06:38:33|1.09122
06:38:34|1.09122
06:38:35|1.09039
06:38:36|1.09039
06:38:37|1.09039
06:38:37|1.09039
06:38:39|1.09039
06:38:39|1.0886
06:38:41|1.0886
06:38:42|1.0886
06:38:43|1.0886
06:38:44|1.0886
06:38:45|1.09232
06:38:46|1.09232
06:38:47|1.09232
06:38:48|1.09232
06:38:49|1.09232
06:38:50|1.09232
06:38:51|1.08903
06:38:52|1.08903
06:38:53|1.08899
06:38:54|1.08899
06:38:55|1.08899
06:38:56|1.08899
06:38:57|1.08899
06:38:58|1.08899
06:38:59|1.08751
06:39:00|1.08751
06:39:01|1.08751
06:39:02|1.08751
06:39:03|1.08751
06:39:04|1.08751
06:39:05|1.08751
06:39:06|1.08751
06:39:07|1.08751
06:39:08|1.08751
06:39:09|1.08751
06:39:10|1.08751
06:39:11|1.08751
06:39:12|1.08751
06:39:13|1.08751
06:39:14|1.08751
06:39:15|1.08751
06:39:16|1.08751
06:39:17|1.08751
06:39:18|1.08751
06:39:19|1.08751
06:39:20|1.08751
06:39:21|1.08751
06:39:23|1.08751
06:39:23|1.08751
06:39:24|1.08751
06:39:25|1.08751
06:39:26|1.08751
06:39:27|1.08866
06:39:28|1.08866
06:39:29|1.08866
06:39:31|1.08866
06:39:31|1.08866
06:39:32|1.08866
06:39:34|1.08866
06:39:35|1.08866
06:39:36|1.08866
06:39:37|1.08866
06:39:38|1.08866
06:39:39|1.08866
06:39:40|1.08866
06:39:41|1.08866
06:39:42|1.08866
06:39:43|1.08945
06:39:45|1.08945
06:39:45|1.08945
06:39:46|1.0883
06:39:47|1.0883
06:39:48|1.0883
06:39:50|1.08802
06:39:50|1.08802
06:39:51|1.08802
06:39:52|1.08802
06:39:53|1.08802
06:39:55|1.08802
06:39:55|1.08802
06:39:57|1.08802
06:39:58|1.08802
06:39:59|1.08802
06:39:59|1.08802
06:40:00|1.08802
06:40:01|1.08802
06:40:02|1.08802
06:40:03|1.08802
06:40:04|1.08802
06:40:06|1.08802
06:40:06|1.08802
06:40:07|1.08802
06:40:08|1.08802
06:40:09|1.08802
06:40:10|1.08802
06:40:12|1.08877
06:40:12|1.08797
06:40:13|1.08797
06:40:14|1.08797
06:40:16|1.08797
06:40:16|1.08797
06:40:17|1.08797
06:40:18|1.08797
06:40:19|1.08797
06:40:20|1.08797
06:40:21|1.08797
06:40:23|1.08797
06:40:23|1.08797
06:40:24|1.08797
06:40:25|1.08797
06:40:26|1.08797
06:40:28|1.08797
06:40:28|1.08797
06:40:29|1.08797
06:40:30|1.08797
06:40:32|1.08797
06:40:33|1.08797
06:40:34|1.08797
06:40:35|1.08797
06:40:36|1.08797
06:40:37|1.08797
06:40:38|1.08797
06:40:39|1.08797
06:40:40|1.08797
06:40:41|1.08797
06:40:42|1.08797
06:40:44|1.08797
06:40:44|1.08797
06:40:45|1.08797
06:40:46|1.08797
06:40:47|1.08797
06:40:48|1.08797
06:40:49|1.09002
06:40:50|1.09002
06:40:51|1.09002
06:40:52|1.09002
06:40:53|1.09002
06:40:54|1.09002
06:40:55|1.09002
06:40:56|1.09002
06:40:57|1.09002
06:40:58|1.09002
06:40:59|1.09002
06:41:00|1.09002
06:41:01|1.09002
06:41:02|1.09002
06:41:03|1.09002
06:41:04|1.09002
06:41:05|1.09002
06:41:06|1.09002
06:41:07|1.09002
06:41:08|1.09002
06:41:09|1.09002
06:41:11|1.09002
06:41:11|1.09002
06:41:12|1.09002
06:41:13|1.09002
06:41:14|1.09002
06:41:15|1.09002
06:41:16|1.09002
06:41:17|1.09002
06:41:18|1.09002
06:41:19|1.09002
06:41:20|1.09002
06:41:21|1.09002
06:41:22|1.09002
06:41:23|1.09002
06:41:24|1.09002
06:41:25|1.09002
06:41:26|1.09002
06:41:27|1.09002
06:41:28|1.09002
06:41:29|1.09002
06:41:30|1.09002
06:41:31|1.09002
06:41:33|1.09002
06:41:34|1.09002
06:41:35|1.09002
06:41:37|1.09002
06:41:37|1.09002
06:41:38|1.09002
06:41:39|1.09002
06:41:40|1.09002
06:41:41|1.09002
06:41:42|1.09002
06:41:43|1.09002
06:41:44|1.09002
06:41:45|1.09002
06:41:46|1.09002
06:41:47|1.09002
06:41:48|1.09002
06:41:49|1.09002
06:41:50|1.09002
06:41:51|1.09002
06:41:52|1.09002
06:41:53|1.09002
06:41:55|1.09002
06:41:56|1.09002
06:41:57|1.09002
06:41:58|1.09002
06:41:59|1.09002
06:41:59|1.09002
06:42:00|1.09002
06:42:02|1.09002
06:42:02|1.09002
06:42:04|1.09002
06:42:05|1.09002
06:42:06|1.09074
06:42:07|1.09074
06:42:08|1.09074
06:42:09|1.09074
06:42:10|1.09406
06:42:11|1.09173
06:42:12|1.09173
06:42:12|1.09173
06:42:14|1.09173
06:42:14|1.09173
06:42:15|1.09173
06:42:17|1.09173
06:42:17|1.09173
06:42:18|1.09173
06:42:20|1.09173
06:42:21|1.09173
06:42:21|1.09173
06:42:23|1.09173
06:42:24|1.09173
06:42:25|1.09173
06:42:26|1.09173
06:42:26|1.09173
06:42:28|1.09173
06:42:29|1.09173
06:42:30|1.09173
06:42:31|1.09173
06:42:31|1.09173
06:42:33|1.09173
06:42:34|1.09173
06:42:36|1.08797
06:42:37|1.08797
06:42:38|1.08797
06:42:39|1.08797
06:42:39|1.08797
06:42:41|1.08797
06:42:42|1.08797
06:42:43|1.08797
06:42:44|1.08797
06:42:45|1.08797
06:42:46|1.08797
06:42:47|1.08797
06:42:48|1.08797
06:42:49|1.08797
06:42:50|1.08797
06:42:51|1.08797
06:42:52|1.08797
06:42:53|1.08797
06:42:54|1.08797
06:42:55|1.08797
06:42:56|1.08797
06:42:57|1.08797
06:42:58|1.08797
06:42:59|1.08797
06:43:00|1.09055
06:43:01|1.09055
06:43:02|1.09055
06:43:03|1.09055
06:43:04|1.09055
06:43:05|1.09055
06:43:07|1.09055
06:43:07|1.09055
06:43:08|1.09055
06:43:09|1.09055
06:43:10|1.09055
06:43:11|1.09055
06:43:12|1.09055
06:43:13|1.09055
06:43:14|1.09055
06:43:15|1.09055
06:43:16|1.09055
06:43:17|1.09055
06:43:18|1.09055
06:43:19|1.09055
06:43:20|1.09055
06:43:21|1.09055
06:43:22|1.09055
06:43:23|1.09055
06:43:24|1.09055
06:43:25|1.09055
06:43:26|1.09055
06:43:27|1.09055
06:43:28|1.09055
06:43:29|1.09055
06:43:30|1.09055
06:43:31|1.09055
06:43:32|1.09055
06:43:33|1.09055
06:43:35|1.09055
06:43:36|1.09055
06:43:37|1.09055
06:43:38|1.09055
06:43:39|1.09669
06:43:40|1.09669
06:43:41|1.0986
06:43:42|1.0986
06:43:43|1.0986
06:43:44|1.09719
06:43:45|1.09719
06:43:46|1.09719
06:43:47|1.09719
06:43:48|1.09602
06:43:49|1.09602
06:43:49|1.09602
06:43:51|1.09602
06:43:51|1.09602
06:43:53|1.09602
06:43:53|1.09602
06:43:55|1.09602
06:43:56|1.09545
06:43:58|1.09545
06:43:58|1.09545
06:43:59|1.09545
06:44:01|1.09545
06:44:01|1.09545
06:44:03|1.09545
06:44:04|1.09545
06:44:04|1.09545
06:44:06|1.09486
06:44:06|1.09486
06:44:07|1.09486
06:44:09|1.09486
06:44:09|1.09486
06:44:10|1.09451
06:44:11|1.09451
06:44:12|1.09451
06:44:13|1.09451
06:44:14|1.09451
06:44:15|1.09451
06:44:17|1.09451
06:44:18|1.09451
06:44:18|1.09124
06:44:20|1.09124
06:44:21|1.09124
06:44:21|1.09124
06:44:23|1.09124
06:44:23|1.09124
06:44:25|1.09124
06:44:26|1.09124
06:44:26|1.09124
06:44:28|1.09124
06:44:29|1.09124
06:44:30|1.09124
06:44:30|1.09124
06:44:32|1.09124
06:44:32|1.09124
06:44:34|1.09124
06:44:35|1.09124
06:44:36|1.09124
06:44:38|1.09124
06:44:39|1.09124
06:44:40|1.09124
06:44:41|1.09124
06:44:42|1.09124
06:44:43|1.09124
06:44:44|1.09124
06:44:45|1.09124
06:44:46|1.09124
06:44:47|1.09124
06:44:48|1.09124
06:44:49|1.09124
06:44:50|1.09124
06:44:50|1.09124
06:44:52|1.09124
06:44:53|1.09124
06:44:54|1.09124
06:44:55|1.09124
06:44:56|1.09124
06:44:57|1.08854
06:44:57|1.08854
06:44:58|1.08854
06:45:00|1.08854
06:45:00|1.08854
06:45:02|1.08819
06:45:02|1.08819
06:45:04|1.08819
06:45:05|1.08819
06:45:06|1.08819
06:45:07|1.08453
06:45:08|1.08453
06:45:09|1.08453
06:45:10|1.08453
06:45:11|1.08453
06:45:13|1.08453
06:45:13|1.08453
06:45:14|1.08332
06:45:15|1.08332
06:45:16|1.08332
06:45:18|1.08332
06:45:18|1.08332
06:45:19|1.08332
06:45:20|1.08332
06:45:21|1.08332
06:45:23|1.08332
06:45:23|1.08332
06:45:24|1.08332
06:45:25|1.08332
06:45:26|1.08332
06:45:27|1.08332
06:45:28|1.08332
06:45:29|1.08332
06:45:30|1.08332
06:45:31|1.08332
06:45:32|1.08332
06:45:33|1.08332
06:45:34|1.08332
06:45:35|1.08332
06:45:37|1.08332
06:45:38|1.08332
06:45:39|1.08332
06:45:40|1.08402
06:45:42|1.08402
06:45:42|1.08402
06:45:43|1.08603
06:45:44|1.08603
06:45:45|1.08603
06:45:46|1.08603
06:45:47|1.08603
06:45:48|1.08603
06:45:50|1.08603
06:45:50|1.08603
06:45:51|1.08603
06:45:52|1.08603
06:45:54|1.08603
06:45:54|1.08603
06:45:55|1.08603
06:45:56|1.08603
06:45:58|1.08603
06:45:58|1.08603
06:46:00|1.08603
06:46:00|1.08603
06:46:02|1.08603
06:46:02|1.08603
06:46:03|1.08103
06:46:04|1.08103
06:46:05|1.08103
06:46:07|1.08103
06:46:08|1.08103
06:46:09|1.08103
06:46:10|1.08103
06:46:11|1.08103
06:46:11|1.08103
06:46:12|1.08103
06:46:13|1.08103
06:46:15|1.07866
06:46:16|1.07866
06:46:17|1.07866
06:46:18|1.07866
06:46:19|1.0797
06:46:20|1.0797
06:46:21|1.0797
06:46:22|1.0797
06:46:23|1.0797
06:46:24|1.0797
06:46:25|1.0797
06:46:26|1.0797
06:46:27|1.0797
06:46:28|1.0797
06:46:29|1.0797
06:46:30|1.0797
06:46:31|1.0797
06:46:32|1.0797
06:46:33|1.08494
06:46:34|1.08494
06:46:35|1.08494
06:46:36|1.08494
06:46:37|1.08494
06:46:39|1.08494
06:46:39|1.08494
06:46:40|1.08494
06:46:41|1.08494
06:46:42|1.08686
06:46:43|1.08686
06:46:44|1.08686
06:46:45|1.08686
06:46:46|1.08686
06:46:47|1.08686
06:46:48|1.08686
06:46:50|1.08686
06:46:50|1.08686
06:46:51|1.08506
06:46:52|1.08506
06:46:53|1.08506
06:46:54|1.08506
06:46:55|1.08506
06:46:56|1.08506
06:46:57|1.08506
06:46:58|1.08506
06:46:59|1.08506
06:47:01|1.08506
06:47:01|1.08506
06:47:02|1.08506
06:47:03|1.08506
06:47:04|1.08506
06:47:06|1.08506
06:47:06|1.08506
06:47:07|1.08506
06:47:08|1.08506
06:47:09|1.08506
06:47:10|1.08506
06:47:11|1.08506
06:47:12|1.08506
06:47:13|1.08506
06:47:14|1.08506
06:47:15|1.08506
06:47:17|1.08506
06:47:17|1.08506
06:47:18|1.08506
06:47:19|1.08506
06:47:20|1.08506
06:47:22|1.08506
06:47:22|1.08506
06:47:23|1.08506
06:47:25|1.08506
06:47:26|1.08506
06:47:27|1.08506
06:47:28|1.08506
06:47:28|1.08506
06:47:29|1.08506
06:47:31|1.08506
06:47:32|1.08506
06:47:32|1.08506
06:47:33|1.08506
06:47:35|1.08506
06:47:36|1.08506
06:47:37|1.08506
06:47:37|1.08506
06:47:39|1.08506
06:47:41|1.08506
06:47:41|1.08506
06:47:43|1.08506
06:47:44|1.08506
06:47:45|1.08707
06:47:46|1.08707
06:47:46|1.08707
06:47:48|1.08707
06:47:49|1.08707
06:47:50|1.08707
06:47:51|1.08707
06:47:52|1.08707
06:47:53|1.08707
06:47:54|1.08707
06:47:55|1.08707
06:47:56|1.08644
06:47:57|1.08644
06:47:58|1.08644
06:47:59|1.08644
06:48:00|1.08644
06:48:01|1.08644
06:48:02|1.08644
06:48:03|1.08644
06:48:04|1.08644
06:48:05|1.08644
06:48:06|1.08644
06:48:07|1.08644
06:48:08|1.08644
06:48:09|1.08644
06:48:10|1.08644
06:48:11|1.08644
06:48:12|1.08644
06:48:13|1.08644
06:48:14|1.08538
06:48:15|1.08538
06:48:16|1.08538
06:48:17|1.085
06:48:18|1.085
06:48:19|1.085
06:48:20|1.085
06:48:21|1.085
06:48:22|1.085
06:48:23|1.085
06:48:24|1.085
06:48:25|1.085
06:48:26|1.085
06:48:27|1.085
06:48:28|1.085
06:48:29|1.085
06:48:30|1.085
06:48:31|1.085
06:48:32|1.085
06:48:33|1.085
06:48:34|1.085
06:48:35|1.085
06:48:36|1.085
06:48:37|1.085
06:48:38|1.085
06:48:40|1.085
06:48:41|1.085
06:48:42|1.085
06:48:43|1.085
06:48:43|1.085
06:48:44|1.085
06:48:46|1.085
06:48:47|1.085
06:48:48|1.085
06:48:49|1.085
06:48:50|1.085
06:48:51|1.085
06:48:52|1.085
06:48:53|1.085
06:48:54|1.085
06:48:55|1.085
06:48:56|1.085
06:48:57|1.085
06:48:58|1.085
06:48:59|1.085
06:49:00|1.085
06:49:02|1.085
06:49:02|1.085
06:49:03|1.085
06:49:04|1.085
06:49:05|1.085
06:49:06|1.085
06:49:08|1.085
06:49:09|1.085
06:49:09|1.085
06:49:10|1.085
06:49:12|1.085
06:49:13|1.085
06:49:14|1.085
06:49:14|1.085
06:49:15|1.085
06:49:16|1.085
06:49:17|1.085
06:49:18|1.085
06:49:19|1.085
06:49:20|1.085
06:49:21|1.085
06:49:22|1.085
06:49:24|1.085
06:49:24|1.085
06:49:26|1.085
06:49:26|1.085
06:49:27|1.085
06:49:28|1.085
06:49:29|1.085
06:49:30|1.085
06:49:31|1.085
06:49:33|1.085
06:49:33|1.085
06:49:35|1.085
06:49:35|1.08146
06:49:36|1.08146
06:49:37|1.08146
06:49:38|1.08146
06:49:39|1.08146
06:49:41|1.08146
06:49:42|1.08146
06:49:43|1.08146
06:49:44|1.07957
06:49:45|1.07957
06:49:46|1.07957
06:49:47|1.07957
06:49:48|1.07957
06:49:49|1.07957
06:49:50|1.07957
06:49:52|1.07957
06:49:52|1.07957
06:49:53|1.07957
06:49:54|1.07957
06:49:55|1.07957
06:49:57|1.07957
06:49:57|1.07957
06:49:58|1.08101
06:49:59|1.08101
06:50:00|1.08101
06:50:02|1.08101
06:50:02|1.08101
06:50:03|1.08101
06:50:04|1.08101
06:50:05|1.08101
06:50:06|1.08101
06:50:07|1.08101
06:50:08|1.08101
06:50:09|1.08101
06:50:10|1.08101
06:50:11|1.0818
06:50:12|1.0818
06:50:13|1.0818
06:50:14|1.0818
06:50:15|1.0818
06:50:16|1.0818
06:50:18|1.0818
06:50:19|1.0818
06:50:20|1.08202
06:50:21|1.08202
06:50:22|1.08124
06:50:23|1.08124
06:50:24|1.08124
06:50:25|1.08124
06:50:26|1.08062
06:50:27|1.08062
06:50:29|1.08062
06:50:29|1.08062
06:50:30|1.08062
06:50:31|1.08062
06:50:32|1.08062
06:50:33|1.08062
06:50:34|1.08062
06:50:35|1.08062
06:50:36|1.08062
06:50:37|1.07822
06:50:38|1.07822
06:50:39|1.07822
06:50:40|1.07822
06:50:41|1.07822
06:50:43|1.07822
06:50:43|1.07822
06:50:45|1.07822
06:50:46|1.07822
06:50:46|1.07822
06:50:48|1.07822
06:50:48|1.07822
06:50:50|1.07822
06:50:51|1.07822
06:50:51|1.07822
06:50:52|1.07822
06:50:53|1.07822
06:50:54|1.07822
06:50:56|1.07822
06:50:56|1.07822
06:50:57|1.07822
06:50:58|1.07822
06:50:59|1.07822
06:51:01|1.07822
06:51:01|1.07822
06:51:03|1.07822
06:51:03|1.07822
06:51:04|1.07822
06:51:05|1.07822
06:51:06|1.07822
06:51:07|1.07822
06:51:09|1.07822
06:51:09|1.07822
06:51:10|1.07822
06:51:11|1.07822
06:51:12|1.07822
06:51:13|1.07822
06:51:14|1.07822
06:51:16|1.07822
06:51:16|1.07822
06:51:18|1.07822
06:51:18|1.07822
06:51:20|1.07822
06:51:21|1.07822
06:51:22|1.07822
06:51:23|1.07822
06:51:24|1.07822
06:51:24|1.07672
06:51:26|1.07672
06:51:27|1.07672
06:51:27|1.07672
06:51:29|1.07672
06:51:29|1.07672
06:51:30|1.07672
06:51:32|1.07672
06:51:33|1.07672
06:51:34|1.07672
06:51:35|1.07672
06:51:36|1.07672
06:51:37|1.07672
06:51:38|1.07672
06:51:39|1.07672
06:51:40|1.07672
06:51:41|1.07672
06:51:42|1.07672
06:51:42|1.07672
06:51:44|1.07672
06:51:45|1.07672
06:51:47|1.07672
06:51:47|1.07672
06:51:48|1.07672
06:51:49|1.07672
06:51:50|1.07672
06:51:51|1.07672
06:51:52|1.07672
06:51:53|1.07672
06:51:54|1.07672
06:51:55|1.07672
06:51:56|1.07672
06:51:57|1.07672
06:51:58|1.07672
06:51:59|1.07672
06:52:00|1.07672
06:52:01|1.08014
06:52:02|1.08014
06:52:03|1.08014
06:52:04|1.08014
06:52:05|1.08014
06:52:06|1.08014
06:52:07|1.07823
06:52:08|1.08064
06:52:09|1.08064
06:52:10|1.08064
06:52:11|1.08064
06:52:12|1.08064
06:52:13|1.08064
06:52:14|1.08064
06:52:15|1.08064
06:52:17|1.08064
06:52:17|1.08064
06:52:18|1.08064
06:52:19|1.08064
06:52:20|1.08064
06:52:21|1.08064
06:52:22|1.08064
06:52:23|1.08064
06:52:24|1.08064
06:52:25|1.08064
06:52:26|1.08064
06:52:27|1.08064
06:52:28|1.08064
06:52:29|1.08064
06:52:30|1.08064
06:52:31|1.08203
06:52:32|1.08203
06:52:33|1.08203
06:52:34|1.08203
06:52:35|1.08203
06:52:36|1.08203
06:52:37|1.08203
06:52:38|1.08203
06:52:39|1.08203
06:52:40|1.08203
06:52:41|1.08203
06:52:42|1.08203
06:52:44|1.08203
06:52:45|1.08203
06:52:46|1.08203
06:52:46|1.08203
06:52:48|1.08203
06:52:49|1.08203
06:52:49|1.08203
06:52:50|1.08203
06:52:52|1.08203
06:52:53|1.08203
06:52:54|1.08203
06:52:55|1.08203
06:52:56|1.08203
06:52:56|1.08203
06:52:58|1.08203
06:52:59|1.08203
06:53:00|1.08203
06:53:01|1.08203
06:53:02|1.08203
06:53:03|1.08203
06:53:04|1.08177
06:53:05|1.08177
06:53:06|1.08177
06:53:07|1.08177
06:53:08|1.08177
06:53:10|1.08177
06:53:10|1.08177
06:53:11|1.08177
06:53:12|1.08177
06:53:13|1.08177
06:53:15|1.08177
06:53:15|1.08177
06:53:16|1.08177
06:53:17|1.08177
06:53:18|1.07878
06:53:19|1.07878
06:53:20|1.07878
06:53:21|1.07878
06:53:22|1.07878
06:53:23|1.07878
06:53:24|1.07878
06:53:26|1.07878
06:53:26|1.07878
06:53:27|1.07878
06:53:28|1.07878
06:53:29|1.07878
06:53:30|1.07878
06:53:31|1.07878
06:53:32|1.07878
06:53:33|1.07878
06:53:34|1.07878
06:53:35|1.07878
06:53:36|1.07878
06:53:37|1.07878
06:53:38|1.07878
06:53:39|1.07878
06:53:40|1.07878
06:53:41|1.07878
06:53:42|1.07878
06:53:43|1.07878
06:53:44|1.07878
06:53:46|1.07878
06:53:47|1.07878
06:53:48|1.07878
06:53:49|1.07878
06:53:51|1.08166
06:53:51|1.08166
06:53:52|1.08166
06:53:54|1.08166
06:53:55|1.08166
06:53:56|1.08166
06:53:57|1.08166
06:53:58|1.08166
06:53:59|1.0782
06:54:00|1.0782
06:54:00|1.0782
06:54:02|1.0782
06:54:02|1.0782
06:54:03|1.07656
06:54:04|1.07656
06:54:05|1.07656
06:54:06|1.07656
06:54:07|1.07656
06:54:08|1.07656
06:54:10|1.07656
06:54:11|1.07656
06:54:11|1.07656
06:54:12|1.07656
06:54:14|1.07656
06:54:14|1.07656
06:54:15|1.07656
06:54:17|1.07656
06:54:17|1.07656
06:54:18|1.07656
06:54:20|1.07656
06:54:20|1.07656
06:54:22|1.07656
06:54:23|1.07656
06:54:24|1.07656
06:54:25|1.07656
06:54:26|1.07656
06:54:27|1.07656
06:54:28|1.07656
06:54:29|1.07656
06:54:30|1.07656
06:54:31|1.07656
06:54:32|1.07656
06:54:33|1.07656
06:54:34|1.07656
06:54:35|1.07656
06:54:36|1.07656
06:54:37|1.07656
06:54:38|1.07656
06:54:39|1.07656
06:54:40|1.07656
06:54:41|1.07656
06:54:42|1.07656
06:54:43|1.07656
06:54:44|1.07656
06:54:45|1.07656
06:54:46|1.07656
06:54:47|1.07656
06:54:48|1.07656
06:54:49|1.07656
06:54:50|1.07656
06:54:51|1.07656
06:54:52|1.07656
06:54:54|1.07656
06:54:54|1.07656
06:54:56|1.07656
06:54:56|1.07656
06:54:58|1.07656
06:54:59|1.07656
06:54:59|1.07656
06:55:01|1.07656
06:55:02|1.07656
06:55:02|1.07656
06:55:03|1.07656
06:55:04|1.07656
06:55:05|1.07656
06:55:06|1.07656
06:55:08|1.07656
06:55:08|1.07656
06:55:10|1.07656
06:55:10|1.07656
06:55:11|1.07656
06:55:12|1.07656
06:55:13|1.07656
06:55:15|1.07499
06:55:16|1.07499
06:55:17|1.07499
06:55:17|1.07408
06:55:19|1.07304
06:55:20|1.07304
06:55:21|1.07304
06:55:21|1.07304
06:55:22|1.07304
06:55:23|1.07304
06:55:24|1.07304
06:55:25|1.07304
06:55:26|1.07304
06:55:27|1.07304
06:55:28|1.07304
06:55:29|1.07304
06:55:30|1.07304
06:55:31|1.07304
06:55:33|1.07304
06:55:33|1.0747
06:55:34|1.0747
06:55:35|1.0747
06:55:37|1.0747
06:55:37|1.07598
06:55:39|1.07598
06:55:39|1.07598
06:55:41|1.07598
06:55:42|1.077
06:55:43|1.077
06:55:43|1.077
06:55:44|1.077
06:55:45|1.077
06:55:47|1.077
06:55:48|1.077
06:55:50|1.077
06:55:50|1.077
06:55:51|1.077
06:55:53|1.077
06:55:53|1.077
06:55:54|1.077
06:55:55|1.077
06:55:57|1.077
06:55:58|1.077
06:55:59|1.077
06:55:59|1.077
06:56:01|1.077
06:56:02|1.077
06:56:03|1.077
06:56:04|1.077
06:56:05|1.077
06:56:06|1.077
06:56:07|1.077
06:56:07|1.077
06:56:09|1.077
06:56:10|1.077
06:56:10|1.077
06:56:11|1.08036
06:56:13|1.081
06:56:13|1.081
06:56:15|1.081
06:56:16|1.081
06:56:17|1.081
06:56:18|1.081
06:56:19|1.081
06:56:20|1.081
06:56:21|1.081
06:56:21|1.081
06:56:23|1.081
06:56:24|1.081
06:56:25|1.07992
06:56:25|1.07992
06:56:26|1.07992
06:56:28|1.07992
06:56:28|1.07992
06:56:30|1.07992
06:56:31|1.07992
06:56:32|1.07992
06:56:33|1.07992
06:56:34|1.07992
06:56:35|1.07992
06:56:36|1.07992
06:56:37|1.07992
06:56:38|1.07992
06:56:39|1.07992
06:56:40|1.07992
06:56:41|1.07992
06:56:42|1.07992
06:56:43|1.07992
06:56:44|1.07992
06:56:45|1.07992
06:56:46|1.07992
06:56:47|1.07992
06:56:48|1.07992
06:56:50|1.07992
06:56:50|1.07992
06:56:52|1.07992
06:56:53|1.07992
06:56:54|1.07992
06:56:55|1.07992
06:56:56|1.07992
06:56:56|1.07992
06:56:58|1.07992
06:56:59|1.07499
06:56:59|1.07499
06:57:00|1.07499
06:57:01|1.07499
06:57:03|1.07499
06:57:04|1.07499
06:57:05|1.07499
06:57:06|1.07499
06:57:07|1.07499
06:57:08|1.07499
06:57:09|1.07499
06:57:10|1.07499
06:57:11|1.07499
06:57:12|1.07499
06:57:13|1.07499
06:57:14|1.07499
06:57:15|1.07499
06:57:16|1.07499
06:57:17|1.07499
06:57:18|1.07177
06:57:19|1.07177
06:57:20|1.07177
06:57:21|1.07287
06:57:22|1.07287
06:57:23|1.07287
06:57:24|1.07287
06:57:25|1.07287
06:57:26|1.07287
06:57:27|1.07287
06:57:28|1.07287
06:57:29|1.07287
06:57:30|1.07287
06:57:31|1.07287
06:57:32|1.07287
06:57:33|1.07287
06:57:34|1.07287
06:57:35|1.07287
06:57:36|1.07287
06:57:37|1.07287
06:57:38|1.07287
06:57:39|1.07287
06:57:41|1.07287
06:57:41|1.07287
06:57:42|1.07287
06:57:43|1.07287
06:57:44|1.07287
06:57:45|1.07287
06:57:46|1.07287
06:57:47|1.07287
06:57:49|1.06637
06:57:50|1.06637
06:57:50|1.06637
06:57:52|1.06637
06:57:53|1.06637
06:57:54|1.06637
06:57:55|1.06637
06:57:56|1.06637
06:57:57|1.0739
06:57:58|1.0739
06:57:59|1.0739
06:58:00|1.0739
06:58:00|1.0739
06:58:01|1.0739
06:58:03|1.0739
06:58:04|1.0739
06:58:05|1.0739
06:58:06|1.0739
06:58:07|1.0739
06:58:08|1.0739
06:58:09|1.0739
06:58:10|1.0739
06:58:11|1.0739
06:58:12|1.0739
06:58:13|1.0739
06:58:14|1.0739
06:58:15|1.0739
06:58:16|1.0739
06:58:17|1.0739
06:58:18|1.0739
06:58:20|1.0739
06:58:20|1.0739
06:58:21|1.0739
06:58:22|1.07255
06:58:23|1.07255
06:58:25|1.07255
06:58:25|1.07255
06:58:26|1.07255
06:58:27|1.07255
06:58:28|1.07255
06:58:29|1.07255
06:58:30|1.07255
06:58:31|1.07255
06:58:32|1.07255
06:58:33|1.07255
06:58:34|1.07255
06:58:36|1.07255
06:58:36|1.07255
06:58:37|1.07255
06:58:38|1.07255
06:58:39|1.07255
06:58:41|1.07255
06:58:41|1.07255
06:58:42|1.07255
06:58:43|1.07255
06:58:44|1.07255
06:58:45|1.07255
06:58:46|1.07255
06:58:47|1.07255
06:58:48|1.07255
06:58:50|1.07255
06:58:51|1.07255
06:58:52|1.07255
06:58:53|1.07255
06:58:54|1.07255
06:58:55|1.07255
06:58:56|1.07255
06:58:57|1.07255
06:58:58|1.07255
06:59:00|1.07255
06:59:00|1.07255
06:59:01|1.07255
06:59:02|1.07255
06:59:03|1.07255
06:59:04|1.07255
06:59:05|1.07255
06:59:06|1.07255
06:59:07|1.07255
06:59:08|1.07255
06:59:09|1.07255
06:59:10|1.07255
06:59:11|1.07255
06:59:12|1.07255
06:59:14|1.07255
06:59:14|1.07255
06:59:15|1.07255
06:59:16|1.07255
06:59:18|1.07255
06:59:19|1.07255
06:59:19|1.07255
06:59:20|1.07255
06:59:21|1.07255
06:59:22|1.07255
06:59:23|1.07255
06:59:24|1.07255
06:59:25|1.07205
06:59:27|1.07205
06:59:27|1.07205
06:59:28|1.07205
06:59:29|1.07205
06:59:30|1.07205
06:59:32|1.07205
06:59:32|1.07205
06:59:33|1.07205
06:59:35|1.07205
06:59:35|1.07205
06:59:36|1.07205
06:59:37|1.07205
06:59:38|1.07368
06:59:40|1.07368
06:59:41|1.07368
06:59:42|1.07368
06:59:42|1.07368
06:59:43|1.07368
06:59:45|1.07368
06:59:45|1.07368
06:59:47|1.07368
06:59:48|1.07368
06:59:49|1.07368
06:59:49|1.07368
06:59:51|1.07368
06:59:52|1.07368
06:59:53|1.0776
06:59:55|1.0776
06:59:55|1.0776
06:59:56|1.0776
06:59:57|1.0776
06:59:58|1.0776
06:59:59|1.0776
07:00:00|1.0776
07:00:01|1.0776
07:00:02|1.0776
07:00:03|1.0776
07:00:04|1.0776
07:00:05|1.0776
07:00:06|1.0776
07:00:07|1.0776
07:00:08|1.0776
07:00:09|1.0776
07:00:10|1.0776
07:00:11|1.07645
07:00:12|1.07645
07:00:13|1.07645
07:00:14|1.07645
07:00:15|1.07645
07:00:16|1.07645
07:00:17|1.07645
07:00:18|1.07645
07:00:19|1.07645
07:00:20|1.07645
07:00:21|1.07442
07:00:23|1.07235
07:00:23|1.07235
07:00:24|1.07235
07:00:25|1.07235
07:00:26|1.07235
07:00:28|1.07235
07:00:29|1.07143
07:00:29|1.07143
07:00:30|1.07143
07:00:31|1.07143
07:00:32|1.07143
07:00:33|1.07143
07:00:34|1.07143
07:00:35|1.07143
07:00:36|1.07143
07:00:37|1.07143
07:00:38|1.07143
07:00:39|1.07143
07:00:40|1.07143
07:00:41|1.07143
07:00:42|1.07143
07:00:43|1.07143
07:00:44|1.07143
07:00:46|1.07143
07:00:46|1.07143
07:00:47|1.07143
07:00:48|1.07143
07:00:49|1.07143
07:00:50|1.07143
07:00:52|1.07143
07:00:53|1.07143
07:00:54|1.07143
07:00:56|1.07143
07:00:56|1.07143
07:00:57|1.07143
07:00:58|1.07143
07:00:59|1.07143
07:01:00|1.07143
07:01:01|1.07143
07:01:02|1.07143
07:01:03|1.07143
07:01:04|1.07143
07:01:05|1.07143
07:01:06|1.07143
07:01:07|1.07143
07:01:08|1.07143
07:01:09|1.07143
07:01:10|1.07143
07:01:11|1.07143
07:01:12|1.07143
07:01:13|1.07143
07:01:14|1.07143
07:01:15|1.07143
07:01:16|1.07143
07:01:17|1.07143
07:01:18|1.07143
07:01:19|1.07143
07:01:20|1.07143
07:01:21|1.07143
07:01:22|1.07143
07:01:23|1.07143
07:01:24|1.07143
07:01:25|1.07143
07:01:27|1.07143
07:01:27|1.07143
07:01:28|1.07143
07:01:29|1.07143
07:01:30|1.07143
07:01:31|1.07143
07:01:32|1.07143
07:01:33|1.07143
07:01:34|1.07143
07:01:35|1.07143
07:01:36|1.07143
07:01:37|1.07143
07:01:38|1.07143
07:01:39|1.07143
07:01:40|1.07143
07:01:42|1.07143
07:01:42|1.07143
07:01:43|1.07143
07:01:44|1.07143
07:01:45|1.07143
07:01:46|1.07143
07:01:47|1.07143
07:01:48|1.07143
07:01:49|1.07143
07:01:50|1.07143
07:01:51|1.07143
07:01:53|1.07143
07:01:54|1.07143
07:01:55|1.07143
07:01:56|1.07143
07:01:58|1.07143
07:01:58|1.07143
07:01:59|1.07143
07:02:00|1.07143
07:02:02|1.07143
07:02:03|1.07143
07:02:04|1.07143
07:02:05|1.07143
07:02:06|1.07143
07:02:07|1.07143
07:02:08|1.07143
07:02:09|1.07143
07:02:10|1.07143
07:02:10|1.07143
07:02:12|1.07143
07:02:13|1.07143
07:02:14|1.07143
07:02:14|1.07143
07:02:16|1.07143
07:02:17|1.07143
07:02:18|1.07169
07:02:19|1.07169
07:02:20|1.07169
07:02:20|1.07169
07:02:21|1.07169
07:02:23|1.07169
07:02:23|1.07169
07:02:24|1.07169
07:02:26|1.07169
07:02:27|1.07169
07:02:28|1.07169
07:02:29|1.07169
07:02:29|1.07169
07:02:31|1.07169
07:02:32|1.07169
07:02:33|1.07169
07:02:34|1.07169
07:02:34|1.07169
07:02:35|1.07169
07:02:37|1.07169
07:02:37|1.07065
07:02:39|1.07065
07:02:40|1.07065
07:02:40|1.07065
07:02:42|1.07065
07:02:42|1.07
07:02:44|1.07
07:02:44|1.07
07:02:46|1.07
07:02:46|1.06856
07:02:48|1.06717
07:02:49|1.06717
07:02:50|1.06717
07:02:51|1.06717
07:02:52|1.06717
07:02:52|1.06717
07:02:53|1.06717
07:02:55|1.06717
07:02:57|1.06717
07:02:57|1.06717
07:02:59|1.06717
07:03:00|1.06717
07:03:01|1.06717
07:03:01|1.06717
07:03:03|1.06717
07:03:04|1.06717
07:03:05|1.06717
07:03:06|1.06717
07:03:07|1.06717
07:03:08|1.06796
07:03:09|1.06796
07:03:10|1.06796
07:03:11|1.06796
07:03:12|1.06796
07:03:13|1.06796
07:03:14|1.06796
07:03:15|1.06796
07:03:16|1.06796
07:03:17|1.06796
07:03:18|1.06796
07:03:19|1.06717
07:03:20|1.06717
07:03:21|1.06717
07:03:22|1.06717
07:03:24|1.06717
07:03:24|1.06717
07:03:25|1.06717
07:03:26|1.06717
07:03:27|1.06717
07:03:28|1.06717
07:03:29|1.06717
07:03:30|1.06717
07:03:32|1.06717
07:03:32|1.06717
07:03:33|1.06717
07:03:34|1.06717
07:03:35|1.06717
07:03:37|1.06717
07:03:37|1.06717
07:03:38|1.06717
07:03:39|1.06717
07:03:40|1.06717
07:03:41|1.06717
07:03:42|1.06717
07:03:43|1.0692
07:03:44|1.0692
07:03:45|1.0692
07:03:46|1.0692
07:03:48|1.0692
07:03:48|1.0692
07:03:49|1.0692
07:03:50|1.0692
07:03:51|1.0692
07:03:52|1.0692
07:03:53|1.0692
07:03:54|1.06596
07:03:55|1.06596
07:03:56|1.06596
07:03:58|1.06596
07:03:59|1.06596
07:04:00|1.06596
07:04:01|1.06596
07:04:01|1.06596
07:04:03|1.06596
07:04:04|1.06596
07:04:04|1.06596
07:04:05|1.06596
07:04:06|1.06596
07:04:07|1.06596
07:04:08|1.06596
07:04:09|1.06596
07:04:10|1.06596
07:04:11|1.06596
07:04:13|1.06596
07:04:14|1.06596
07:04:15|1.06596
07:04:16|1.06596
07:04:17|1.06596
07:04:18|1.06596
07:04:19|1.06596
07:04:19|1.06596
07:04:21|1.06596
07:04:22|1.06596
07:04:23|1.06596
07:04:23|1.06748
07:04:25|1.06748
07:04:26|1.06748
07:04:26|1.06748
07:04:27|1.06748
07:04:29|1.06748
07:04:30|1.06748
07:04:31|1.06748
07:04:31|1.06748
07:04:33|1.07058
07:04:34|1.07058
07:04:35|1.07058
07:04:35|1.07058
07:04:37|1.07058
07:04:38|1.07058
07:04:39|1.07058
07:04:39|1.07058
07:04:41|1.07058
07:04:42|1.07058
07:04:43|1.07058
07:04:44|1.07058
07:04:45|1.07058
07:04:46|1.07058
07:04:47|1.07058
07:04:48|1.07058
07:04:49|1.07058
07:04:50|1.07058
07:04:51|1.07058
07:04:52|1.0739
07:04:53|1.0739
07:04:54|1.0739
07:04:55|1.0739
07:04:57|1.0739
07:04:57|1.0739
07:04:58|1.0739
07:04:59|1.0739
07:05:01|1.0739
07:05:01|1.0739
07:05:02|1.0739
07:05:03|1.0739
07:05:05|1.0739
07:05:06|1.0739
07:05:07|1.0739
07:05:07|1.0739
07:05:09|1.0739
07:05:10|1.0739
07:05:10|1.0739
07:05:12|1.0739
07:05:13|1.0739
07:05:14|1.07355
07:05:15|1.07355
07:05:15|1.07355
07:05:16|1.07355
07:05:18|1.07355
07:05:18|1.07305
07:05:19|1.07305
07:05:21|1.07305
07:05:21|1.07305
07:05:23|1.07305
07:05:23|1.07305
07:05:25|1.07305
07:05:26|1.07305
07:05:26|1.07305
07:05:28|1.07305
07:05:28|1.07305
07:05:29|1.07305
07:05:31|1.07305
07:05:32|1.07212
07:05:33|1.07212
07:05:34|1.07212
07:05:35|1.07212
07:05:36|1.07212
07:05:37|1.07212
07:05:38|1.07212
07:05:39|1.07212
07:05:40|1.07212
07:05:41|1.07212
07:05:42|1.07212
07:05:43|1.07212
07:05:44|1.07212
07:05:45|1.07212
07:05:46|1.07212
07:05:47|1.07212
07:05:48|1.07212
07:05:49|1.07212
07:05:50|1.07212
07:05:50|1.07212
07:05:51|1.07212
07:05:53|1.07212
07:05:53|1.07212
07:05:55|1.07212
07:05:56|1.07212
07:05:57|1.07212
07:05:59|1.07212
07:06:00|1.07212
07:06:01|1.07212
07:06:02|1.07212
07:06:03|1.07212
07:06:04|1.07212
07:06:05|1.07212
07:06:06|1.07212
07:06:07|1.07212
07:06:08|1.07212
07:06:09|1.07212
07:06:10|1.07212
07:06:12|1.07212
07:06:12|1.07212
07:06:13|1.07212
07:06:14|1.07212
07:06:15|1.07212
07:06:16|1.07212
07:06:17|1.07212
07:06:18|1.07212
07:06:19|1.07212
07:06:20|1.07212
07:06:21|1.07212
07:06:22|1.07173
07:06:23|1.07173
07:06:25|1.07173
07:06:25|1.07173
07:06:26|1.07173
07:06:27|1.07173
07:06:28|1.07173
07:06:29|1.07173
07:06:30|1.07173
07:06:31|1.07335
07:06:32|1.07335
07:06:33|1.07335
07:06:34|1.07335
07:06:35|1.07335
07:06:36|1.07335
07:06:37|1.07335
07:06:38|1.07335
07:06:39|1.07335
07:06:40|1.07335
07:06:41|1.07335
07:06:42|1.07335
07:06:43|1.07335
07:06:44|1.07335
07:06:46|1.07335
07:06:46|1.07335
07:06:47|1.07335
07:06:49|1.07335
07:06:49|1.07335
07:06:50|1.07335
07:06:51|1.07126
07:06:52|1.07126
07:06:53|1.07126
07:06:54|1.07126
07:06:55|1.07126
07:06:56|1.07126
07:06:58|1.07126
07:06:59|1.07126
07:07:00|1.07126
07:07:01|1.07126
07:07:02|1.07126
07:07:03|1.07126
07:07:04|1.07126
07:07:05|1.07126
07:07:06|1.07126
07:07:07|1.07126
07:07:08|1.07126
07:07:09|1.07126
07:07:10|1.07126
07:07:11|1.07126
07:07:12|1.07126
07:07:13|1.07126
07:07:14|1.07126
07:07:15|1.07126
07:07:16|1.07126
07:07:17|1.07126
07:07:18|1.07126
07:07:20|1.07126
07:07:20|1.07126
07:07:21|1.07126
07:07:22|1.07126
07:07:23|1.07126
07:07:24|1.07126
07:07:25|1.07126
07:07:26|1.07126
07:07:27|1.07126
07:07:28|1.07126
07:07:29|1.07126
07:07:30|1.07126
07:07:31|1.07126
07:07:32|1.07126
07:07:33|1.07126
07:07:34|1.07126
07:07:35|1.07126
07:07:36|1.07126
07:07:37|1.07126
07:07:38|1.07126
07:07:39|1.07126
07:07:40|1.07126
07:07:41|1.07126
07:07:42|1.07126
07:07:43|1.07126
07:07:44|1.07126
07:07:45|1.07126
07:07:46|1.07126
07:07:47|1.07126
07:07:48|1.07126
07:07:49|1.07126
07:07:50|1.07126
07:07:51|1.07126
07:07:52|1.07126
07:07:53|1.07126
07:07:54|1.07126
07:07:55|1.07126
07:07:56|1.07126
07:07:57|1.07126
07:07:59|1.07126
07:08:00|1.07126
07:08:02|1.07126
07:08:02|1.07126
07:08:03|1.07126
07:08:04|1.07126
07:08:05|1.07126
07:08:06|1.07507
07:08:07|1.075
07:08:08|1.075
07:08:09|1.075
07:08:11|1.075
07:08:12|1.075
07:08:13|1.075
07:08:14|1.075
07:08:14|1.075
07:08:16|1.07632
07:08:16|1.07632
07:08:17|1.07632
07:08:19|1.07632
07:08:19|1.07632
07:08:21|1.07632
07:08:22|1.07823
07:08:23|1.07823
07:08:24|1.07823
07:08:25|1.08036
07:08:26|1.08036
07:08:27|1.08036
07:08:28|1.08036
07:08:29|1.08036
07:08:30|1.08036
07:08:31|1.08036
07:08:32|1.08036
07:08:33|1.08036
07:08:34|1.08001
07:08:35|1.08001
07:08:36|1.08001
07:08:37|1.08261
07:08:38|1.08261
07:08:39|1.08261
07:08:40|1.08261
07:08:41|1.08261
07:08:42|1.08261
07:08:43|1.08261
07:08:44|1.08261
07:08:45|1.08261
07:08:46|1.08261
07:08:47|1.08261
07:08:48|1.08261
07:08:49|1.08261
07:08:50|1.08261
07:08:51|1.08261
07:08:52|1.08261
07:08:53|1.08261
07:08:54|1.08261
07:08:55|1.08261
07:08:56|1.08261
07:08:57|1.0814
07:08:58|1.0814
07:08:59|1.0814
07:09:00|1.0814
07:09:01|1.0814
07:09:03|1.08219
07:09:03|1.08219
07:09:04|1.08219
07:09:05|1.08219
07:09:07|1.08219
07:09:07|1.08361
07:09:08|1.08361
07:09:09|1.08361
07:09:10|1.08361
07:09:12|1.08248
07:09:12|1.08248
07:09:13|1.08248
07:09:14|1.08248
07:09:15|1.08248
07:09:16|1.08863
07:09:17|1.08589
07:09:18|1.08589
07:09:19|1.08589
07:09:20|1.08589
07:09:21|1.08589
07:09:22|1.08589
07:09:23|1.08589
07:09:24|1.08589
07:09:25|1.08557
07:09:26|1.08557
07:09:28|1.08557
07:09:28|1.08557
07:09:29|1.08557
07:09:30|1.08557
07:09:32|1.08557
07:09:32|1.08557
07:09:33|1.08557
07:09:35|1.08557
07:09:35|1.08557
07:09:36|1.08557
07:09:38|1.08557
07:09:38|1.08557
07:09:39|1.08557
07:09:40|1.08557
07:09:42|1.08557
07:09:42|1.08557
07:09:44|1.08557
07:09:44|1.08557
07:09:46|1.08557
07:09:46|1.08557
07:09:47|1.08557
07:09:49|1.08557
07:09:50|1.08557
07:09:50|1.08557
07:09:52|1.08557
07:09:52|1.08557
07:09:53|1.08557
07:09:55|1.08557
07:09:55|1.08557
07:09:57|1.08557
07:09:58|1.08557
07:09:59|1.08557
07:10:00|1.08557
07:10:01|1.08557
07:10:02|1.08557
07:10:03|1.08557
07:10:04|1.08288
07:10:05|1.08288
07:10:06|1.08288
07:10:07|1.08288
07:10:08|1.08288
07:10:09|1.08288
07:10:10|1.08288
07:10:11|1.08288
07:10:12|1.08288
07:10:13|1.08288
07:10:14|1.08288
07:10:15|1.08288
07:10:16|1.08288
07:10:17|1.08288
07:10:18|1.08288
07:10:19|1.08288
07:10:20|1.08288
07:10:21|1.08288
07:10:22|1.08288
07:10:23|1.08288
07:10:24|1.08288
07:10:25|1.08288
07:10:26|1.08288
07:10:27|1.08288
07:10:28|1.08288
07:10:30|1.08288
07:10:30|1.08288
07:10:31|1.08288
07:10:32|1.08288
07:10:33|1.08288
07:10:34|1.08288
07:10:35|1.08288
07:10:36|1.08288
07:10:37|1.08288
07:10:38|1.08288
07:10:39|1.08288
07:10:40|1.08288
07:10:41|1.08288
07:10:42|1.08288
07:10:43|1.08288
07:10:44|1.08199
07:10:45|1.08199
07:10:46|1.08199
07:10:47|1.08199
07:10:48|1.08199
07:10:49|1.08199
07:10:50|1.08199
07:10:51|1.08199
07:10:52|1.08199
07:10:54|1.08199
07:10:54|1.08199
07:10:55|1.08199
07:10:56|1.08199
07:10:57|1.08199
07:10:59|1.08199
07:10:59|1.08199
07:11:00|1.08199
07:11:01|1.08199
07:11:03|1.08199
07:11:04|1.08199
07:11:05|1.08199
07:11:05|1.08199
07:11:06|1.08199
07:11:08|1.08199
07:11:09|1.08199
07:11:10|1.08199
07:11:11|1.08199
07:11:11|1.08199
07:11:13|1.08199
07:11:14|1.08199
07:11:14|1.08199
07:11:16|1.08199
07:11:16|1.08199
07:11:17|1.08199
07:11:18|1.08199
07:11:20|1.08199
07:11:21|1.08199
07:11:22|1.08055
07:11:23|1.08055
07:11:24|1.08055
07:11:25|1.08055
07:11:26|1.08055
07:11:27|1.08055
07:11:28|1.08055
07:11:28|1.08055
07:11:30|1.08055
07:11:31|1.08055
07:11:32|1.08055
07:11:33|1.08055
07:11:34|1.08055
07:11:35|1.08055
07:11:36|1.08055
07:11:37|1.08055
07:11:38|1.08055
07:11:39|1.08055
07:11:40|1.08055
07:11:41|1.08055
07:11:42|1.08055
07:11:42|1.08055
07:11:44|1.08055
07:11:45|1.08055
07:11:46|1.08055
07:11:47|1.08055
07:11:48|1.08055
07:11:48|1.08055
07:11:50|1.08055
07:11:51|1.08055
07:11:52|1.08055
07:11:53|1.08055
07:11:54|1.08055
07:11:54|1.08055
07:11:56|1.08055
07:11:57|1.08055
07:11:58|1.08055
07:11:59|1.08055
07:12:00|1.08055
07:12:01|1.08055
07:12:02|1.08055
07:12:04|1.08055
07:12:04|1.08055
07:12:05|1.08055
07:12:06|1.08055
07:12:07|1.08055
07:12:08|1.08055
07:12:09|1.08055
07:12:10|1.08055
07:12:11|1.08055
07:12:12|1.08055
07:12:13|1.08055
07:12:14|1.08055
07:12:15|1.08055
07:12:16|1.08055
07:12:17|1.08055
07:12:18|1.08055
07:12:19|1.08055
07:12:20|1.08055
07:12:21|1.08055
07:12:22|1.08055
07:12:24|1.08055
07:12:24|1.08055
07:12:25|1.08055
07:12:26|1.08055
07:12:27|1.08055
07:12:28|1.08055
07:12:29|1.08055
07:12:30|1.08055
07:12:31|1.08055
07:12:32|1.08055
07:12:33|1.08055
07:12:34|1.08055
07:12:35|1.08055
07:12:36|1.08055
07:12:37|1.08055
07:12:38|1.08055
07:12:39|1.08055
07:12:40|1.08055
07:12:41|1.08055
07:12:42|1.08055
07:12:43|1.08055
07:12:44|1.08055
07:12:45|1.08055
07:12:46|1.08055
07:12:47|1.08055
07:12:48|1.07916
07:12:49|1.07916
07:12:50|1.07916
07:12:51|1.07894
07:12:52|1.07894
07:12:53|1.07894
07:12:54|1.07894
07:12:55|1.07894
07:12:56|1.07894
07:12:57|1.07894
07:12:59|1.07894
07:12:59|1.07894
07:13:00|1.07894
07:13:01|1.07894
07:13:02|1.07894
07:13:04|1.07894
07:13:05|1.07894
07:13:06|1.07924
07:13:07|1.07924
07:13:08|1.07924
07:13:09|1.07924
07:13:10|1.07924
07:13:12|1.07924
07:13:12|1.07924
07:13:13|1.07924
07:13:14|1.07924
07:13:15|1.07924
07:13:16|1.07924
07:13:17|1.07924
07:13:18|1.07924
07:13:20|1.07924
07:13:20|1.07924
07:13:21|1.07924
07:13:22|1.07924
07:13:24|1.07924
07:13:25|1.07924
07:13:26|1.07924
07:13:27|1.07924
07:13:27|1.07924
07:13:28|1.07924
07:13:29|1.07924
07:13:30|1.07924
07:13:31|1.07924
07:13:33|1.07924
07:13:34|1.07994
07:13:34|1.07994
07:13:36|1.07994
07:13:37|1.07994
07:13:38|1.07994
07:13:39|1.07994
07:13:39|1.07994
07:13:41|1.07994
07:13:41|1.07994
07:13:43|1.07994
07:13:44|1.07994
07:13:44|1.07994
07:13:46|1.07994
07:13:47|1.08224
07:13:48|1.08224
07:13:49|1.08224
07:13:50|1.08224
07:13:51|1.08224
07:13:52|1.08224
07:13:53|1.08224
07:13:54|1.08224
07:13:54|1.08224
07:13:56|1.08224
07:13:56|1.08224
07:13:57|1.08224
07:13:59|1.08224
07:14:00|1.08224
07:14:00|1.08224
07:14:02|1.08224
07:14:03|1.08224
07:14:04|1.08224
07:14:05|1.08224
07:14:06|1.08224
07:14:07|1.08227
07:14:08|1.08227
07:14:09|1.08227
07:14:10|1.08227
07:14:11|1.08227
07:14:12|1.08227
07:14:13|1.08227
07:14:14|1.08227
07:14:15|1.08227
07:14:16|1.08227
07:14:18|1.08227
07:14:18|1.08227
07:14:19|1.08227
07:14:20|1.08227
07:14:21|1.08227
07:14:22|1.08227
07:14:24|1.08227
07:14:25|1.08227
07:14:26|1.08227
07:14:27|1.08227
07:14:28|1.08227
07:14:29|1.08227
07:14:29|1.08227
07:14:30|1.08227
07:14:31|1.08227
07:14:33|1.08227
07:14:34|1.08227
07:14:35|1.08227
07:14:36|1.08227
07:14:37|1.08227
07:14:38|1.08227
07:14:38|1.08227
07:14:40|1.08227
07:14:41|1.08227
07:14:41|1.08227
07:14:43|1.08227
07:14:43|1.08227
07:14:44|1.08227
07:14:46|1.08227
07:14:46|1.08227
07:14:47|1.08502
07:14:48|1.08502
07:14:49|1.08502
07:14:50|1.08502
07:14:52|1.08502
07:14:53|1.08502
07:14:54|1.08502
07:14:55|1.08502
07:14:56|1.08502
07:14:57|1.08502
07:14:58|1.08502
07:14:59|1.08502
07:15:00|1.08502
07:15:01|1.08371
07:15:02|1.08371
07:15:03|1.08371
07:15:04|1.08371
07:15:05|1.08371
07:15:07|1.08371
07:15:08|1.08371
07:15:09|1.08371
07:15:10|1.08371
07:15:11|1.0833
07:15:12|1.0833
07:15:13|1.0833
07:15:14|1.0833
07:15:14|1.0833
07:15:16|1.0833
07:15:17|1.0833
07:15:18|1.0833
07:15:19|1.0833
07:15:20|1.0833
07:15:21|1.0833
07:15:22|1.0833
07:15:23|1.08238
07:15:24|1.08238
07:15:25|1.08238
07:15:26|1.08238
07:15:27|1.08238
07:15:28|1.08238
07:15:29|1.08238
07:15:30|1.08335
07:15:31|1.08335
07:15:32|1.08335
07:15:33|1.08335
07:15:34|1.08335
07:15:35|1.08335
07:15:36|1.08335
07:15:37|1.08335
07:15:38|1.08335
07:15:39|1.08335
07:15:40|1.08335
07:15:41|1.08335
07:15:42|1.08335
07:15:43|1.08335
07:15:44|1.08335
07:15:45|1.08335
07:15:46|1.08335
07:15:47|1.08306
07:15:48|1.08306
07:15:49|1.08306
07:15:50|1.08306
07:15:51|1.08306
07:15:52|1.08306
07:15:53|1.08306
07:15:54|1.08306
07:15:55|1.08306
07:15:56|1.08306
07:15:57|1.08306
07:15:58|1.08306
07:15:59|1.08306
07:16:00|1.08306
07:16:01|1.08306
07:16:02|1.08306
07:16:03|1.08306
07:16:04|1.08306
07:16:05|1.08306
07:16:06|1.08306
07:16:08|1.08306
07:16:09|1.08306
07:16:09|1.08306
07:16:11|1.08306
07:16:12|1.08306
07:16:12|1.07946
07:16:14|1.07946
07:16:14|1.07946
07:16:15|1.07946
07:16:16|1.07946
07:16:17|1.07946
07:16:19|1.07946
07:16:20|1.07946
07:16:21|1.07946
07:16:22|1.07946
07:16:22|1.07946
07:16:24|1.07946
07:16:24|1.07946
07:16:25|1.07946
07:16:27|1.07946
07:16:27|1.07946
07:16:28|1.07946
07:16:30|1.07946
07:16:31|1.07946
07:16:31|1.07946
07:16:33|1.07946
07:16:34|1.07946
07:16:35|1.07822
07:16:36|1.07822
07:16:37|1.07822
07:16:38|1.07822
07:16:39|1.07822
07:16:40|1.07822
07:16:41|1.07822
07:16:42|1.07822
07:16:43|1.07822
07:16:44|1.07822
07:16:45|1.07822
07:16:46|1.07822
07:16:47|1.07499
07:16:48|1.07499
07:16:49|1.07499
07:16:50|1.07499
07:16:51|1.07499
07:16:52|1.07499
07:16:53|1.07499
07:16:54|1.07499
07:16:55|1.07499
07:16:56|1.07499
07:16:57|1.07499
07:16:58|1.07499
07:16:59|1.07499
07:17:00|1.07499
07:17:01|1.07499
07:17:02|1.07499
07:17:03|1.07499
07:17:04|1.07499
07:17:05|1.07499
07:17:06|1.07499
07:17:08|1.07499
07:17:09|1.07499
07:17:10|1.07499
07:17:11|1.07499
07:17:12|1.07499
07:17:13|1.07499
07:17:14|1.07499
07:17:15|1.07515
07:17:16|1.07515
07:17:17|1.07515
07:17:18|1.07515
07:17:19|1.07515
07:17:20|1.07515
07:17:21|1.07515
07:17:22|1.07515
07:17:23|1.07515
07:17:24|1.07515
07:17:25|1.07515
07:17:26|1.07515
07:17:27|1.07515
07:17:28|1.07515
07:17:29|1.07515
07:17:30|1.07515
07:17:31|1.07515
07:17:32|1.07515
07:17:33|1.07515
07:17:34|1.07515
07:17:35|1.07515
07:17:36|1.07515
07:17:37|1.07515
07:17:38|1.07515
07:17:39|1.07515
07:17:40|1.07515
07:17:41|1.07515
07:17:42|1.07515
07:17:43|1.07515
07:17:44|1.07515
07:17:45|1.07515
07:17:46|1.07515
07:17:47|1.07515
07:17:48|1.07515
07:17:49|1.07515
07:17:50|1.07515
07:17:51|1.07515
07:17:52|1.07515
07:17:53|1.07515
07:17:54|1.07515
07:17:55|1.07515
07:17:56|1.07515
07:17:58|1.07515
07:17:58|1.07515
07:17:59|1.07515
07:18:00|1.07515
07:18:01|1.07515
07:18:02|1.07515
07:18:03|1.07489
07:18:05|1.07489
07:18:05|1.07489
07:18:06|1.07489
07:18:07|1.07489
07:18:08|1.07489
07:18:10|1.07489
07:18:11|1.07489
07:18:12|1.07489
07:18:13|1.07489
07:18:14|1.07489
07:18:15|1.07569
07:18:16|1.07569
07:18:17|1.07569
07:18:18|1.07569
07:18:19|1.07569
07:18:20|1.07569
07:18:21|1.07569
07:18:22|1.07569
07:18:23|1.07569
07:18:24|1.07569
07:18:25|1.07569
07:18:26|1.07569
07:18:27|1.07569
07:18:28|1.07569
07:18:29|1.07569
07:18:30|1.07569
07:18:32|1.07569
07:18:32|1.07569
07:18:33|1.07569
07:18:34|1.0775
07:18:35|1.0775
07:18:36|1.0775
07:18:37|1.0775
07:18:38|1.0775
07:18:39|1.0775
07:18:40|1.0775
07:18:42|1.0775
07:18:42|1.0775
07:18:43|1.0775
07:18:44|1.0775
07:18:45|1.0775
07:18:46|1.0775
07:18:47|1.07597
07:18:48|1.07597
07:18:49|1.07597
07:18:50|1.07597
07:18:51|1.07597
07:18:52|1.07597
07:18:53|1.07597
07:18:54|1.07597
07:18:55|1.07597
07:18:56|1.07597
07:18:57|1.07597
07:18:58|1.07597
07:18:59|1.07597
07:19:00|1.07597
07:19:01|1.07597
07:19:03|1.07597
07:19:03|1.07597
07:19:04|1.07597
07:19:06|1.07597
07:19:06|1.082
07:19:07|1.082
07:19:08|1.082
07:19:09|1.082
07:19:11|1.082
07:19:12|1.082
07:19:12|1.082
07:19:14|1.08182
07:19:15|1.08182
07:19:16|1.08182
07:19:18|1.08182
07:19:18|1.08182
07:19:20|1.08182
07:19:21|1.08182
07:19:22|1.08182
07:19:23|1.08182
07:19:24|1.08182
07:19:25|1.08182
07:19:26|1.08182
07:19:27|1.08182
07:19:27|1.08182
07:19:29|1.08182
07:19:30|1.08182
07:19:31|1.08182
07:19:31|1.08182
07:19:32|1.08182
07:19:34|1.08182
07:19:35|1.08182
07:19:36|1.08182
07:19:36|1.08182
07:19:38|1.08182
07:19:38|1.08182
07:19:40|1.08182
07:19:41|1.08182
07:19:42|1.08182
07:19:43|1.08182
07:19:44|1.08182
07:19:45|1.08182
07:19:46|1.07724
07:19:47|1.07724
07:19:48|1.07724
07:19:49|1.07724
07:19:50|1.07724
07:19:51|1.07724
07:19:52|1.07724
07:19:53|1.07724
07:19:54|1.07724
07:19:55|1.07724
07:19:56|1.07724
07:19:57|1.07724
07:19:58|1.07724
07:19:59|1.07724
07:20:00|1.07724
07:20:01|1.07724
07:20:02|1.07724
07:20:03|1.07724
07:20:04|1.07724
07:20:05|1.07724
07:20:06|1.07724
07:20:07|1.07724
07:20:08|1.07724
07:20:09|1.07724
07:20:10|1.07724
07:20:12|1.07724
07:20:12|1.07724
07:20:13|1.07724
07:20:14|1.07724
07:20:15|1.07724
07:20:16|1.07724
07:20:17|1.07724
07:20:18|1.07724
07:20:19|1.07724
07:20:20|1.07724
07:20:21|1.07724
07:20:22|1.07724
07:20:23|1.07724
07:20:24|1.07724
07:20:25|1.07724
07:20:26|1.07724
07:20:27|1.07724
07:20:28|1.07724
07:20:29|1.07724
07:20:30|1.07724
07:20:31|1.07724
07:20:32|1.07724
07:20:33|1.07724
07:20:34|1.07724
07:20:35|1.07724
07:20:36|1.07724
07:20:37|1.07724
07:20:38|1.07724
07:20:39|1.07724
07:20:40|1.07724
07:20:41|1.07724
07:20:42|1.07724
07:20:43|1.07724
07:20:44|1.07724
07:20:45|1.07724
07:20:46|1.07724
07:20:47|1.07724
07:20:48|1.07724
07:20:49|1.07724
07:20:50|1.07724
07:20:51|1.07724
07:20:52|1.07724
07:20:53|1.07724
07:20:54|1.07724
07:20:55|1.07724
07:20:56|1.07724
07:20:57|1.07724
07:20:58|1.07724
07:20:59|1.07724
07:21:00|1.07724
07:21:01|1.07724
07:21:02|1.07724
07:21:03|1.07724
07:21:04|1.07724
07:21:05|1.07724
07:21:06|1.07724
07:21:07|1.07724
07:21:08|1.07809
07:21:09|1.07809
07:21:10|1.07809
07:21:12|1.07809
07:21:13|1.07809
07:21:14|1.07809
07:21:15|1.07809
07:21:16|1.07809
07:21:17|1.07809
07:21:18|1.07809
07:21:19|1.07809
07:21:19|1.07809
07:21:20|1.07809
07:21:21|1.07809
07:21:23|1.07809
07:21:24|1.07809
07:21:25|1.07809
07:21:25|1.07809
07:21:27|1.07809
07:21:28|1.07809
07:21:29|1.07809
07:21:30|1.07809
07:21:31|1.07809
07:21:31|1.07809
07:21:33|1.07809
07:21:34|1.07809
07:21:35|1.07809
07:21:36|1.07809
07:21:37|1.07809
07:21:38|1.07809
07:21:39|1.07809
07:21:40|1.07809
07:21:41|1.07809
07:21:42|1.07809
07:21:43|1.07809
07:21:44|1.07809
07:21:45|1.07809
07:21:46|1.07809
07:21:47|1.07809
07:21:48|1.07809
07:21:49|1.07809
07:21:50|1.07809
07:21:51|1.07809
07:21:52|1.07809
07:21:53|1.07809
07:21:54|1.07809
07:21:55|1.07809
07:21:56|1.07809
07:21:57|1.07809
07:21:58|1.07809
07:21:59|1.07809
07:22:00|1.07809
07:22:01|1.07809
07:22:02|1.07809
07:22:03|1.07809
07:22:04|1.07809
07:22:05|1.07809
07:22:06|1.07809
07:22:07|1.07809
07:22:08|1.07809
07:22:09|1.07809
07:22:11|1.07809
07:22:11|1.0896
07:22:12|1.0881
07:22:13|1.08812
07:22:14|1.08812
07:22:15|1.09186
07:22:16|1.09186
07:22:17|1.08797
07:22:18|1.08966
07:22:19|1.08471
07:22:20|1.08471
07:22:21|1.08471
07:22:22|1.08471
07:22:24|1.08471
07:22:24|1.08471
07:22:25|1.08471
07:22:27|1.08471
07:22:28|1.08471
07:22:28|1.08471
07:22:29|1.08471
07:22:31|1.08471
07:22:31|1.08471
07:22:33|1.08471
07:22:34|1.08471
07:22:34|1.08471
07:22:35|1.08471
07:22:36|1.08471
07:22:38|1.08471
07:22:38|1.08471
07:22:39|1.08471
07:22:41|1.08471
07:22:41|1.08471
07:22:42|1.08471
07:22:44|1.08471
07:22:45|1.08471
07:22:46|1.08471
07:22:46|1.08471
07:22:47|1.08471
07:22:49|1.08471
07:22:49|1.08471
07:22:50|1.08471
07:22:51|1.08471
07:22:53|1.08471
07:22:53|1.08471
07:22:54|1.08471
07:22:55|1.08471
07:22:57|1.08471
07:22:57|1.08471
07:22:58|1.08471
07:23:00|1.08471
07:23:00|1.08471
07:23:01|1.08471
07:23:02|1.08471
07:23:03|1.08471
07:23:04|1.08471
07:23:05|1.08471
07:23:07|1.08471
07:23:07|1.08471
07:23:08|1.08422
07:23:09|1.08422
07:23:10|1.08422
07:23:11|1.08422
07:23:13|1.08422
07:23:13|1.08422
07:23:14|1.08422
07:23:16|1.08422
07:23:17|1.08422
07:23:18|1.08422
07:23:19|1.08422
07:23:19|1.08422
07:23:21|1.08422
07:23:22|1.08422
07:23:23|1.08422
07:23:24|1.08422
07:23:25|1.08422
07:23:26|1.08422
07:23:27|1.08422
07:23:28|1.08422
07:23:29|1.08422
07:23:30|1.08422
07:23:31|1.08422
07:23:32|1.08422
07:23:33|1.08422
07:23:34|1.08422
07:23:35|1.08422
07:23:36|1.08422
07:23:37|1.08422
07:23:38|1.08422
07:23:39|1.08422
07:23:40|1.08422
07:23:41|1.08422
07:23:42|1.08422
07:23:44|1.08422
07:23:44|1.08422
07:23:45|1.08422
07:23:46|1.08422
07:23:47|1.08422
07:23:48|1.08422
07:23:49|1.08422
07:23:50|1.08422
07:23:51|1.08422
07:23:52|1.08422
07:23:53|1.08422
07:23:55|1.08422
07:23:55|1.08422
07:23:56|1.08422
07:23:57|1.08422
07:23:58|1.08422
07:23:59|1.08422
07:24:00|1.09339
07:24:01|1.09339
07:24:02|1.09339
07:24:03|1.09339
07:24:04|1.09338
07:24:05|1.09118
07:24:06|1.09118
07:24:07|1.09118
07:24:08|1.09118
07:24:09|1.09118
07:24:10|1.09118
07:24:11|1.09118
07:24:12|1.09118
07:24:13|1.09118
07:24:14|1.09118
07:24:15|1.09118
07:24:17|1.09118
07:24:17|1.09118
07:24:19|1.09118
07:24:20|1.09118
07:24:21|1.09118
07:24:22|1.09118
07:24:23|1.09118
07:24:24|1.09118
07:24:25|1.09118
07:24:26|1.09118
07:24:27|1.09118
07:24:28|1.09118
07:24:29|1.0934
07:24:30|1.0934
07:24:31|1.0934
07:24:32|1.0934
07:24:33|1.09513
07:24:34|1.09513
07:24:35|1.09513
07:24:36|1.09513
07:24:37|1.09513
07:24:38|1.09513
07:24:39|1.09513
07:24:40|1.09513
07:24:41|1.09669
07:24:42|1.08538
07:24:43|1.09114
07:24:44|1.09114
07:24:45|1.09114
07:24:46|1.08915
07:24:47|1.08883
07:24:48|1.08883
07:24:49|1.08883
07:24:50|1.08883
07:24:51|1.08883
07:24:52|1.08883
07:24:53|1.08883
07:24:54|1.08883
07:24:55|1.08883
07:24:56|1.08883
07:24:57|1.08883
07:24:58|1.08883
07:24:59|1.08883
07:25:00|1.08883
07:25:01|1.08883
07:25:02|1.08883
07:25:03|1.08883
07:25:04|1.08883
07:25:05|1.08883
07:25:06|1.08883
07:25:07|1.08862
07:25:08|1.0912
07:25:09|1.0912
07:25:10|1.0912
07:25:11|1.0912
07:25:12|1.08705
07:25:13|1.08705
07:25:14|1.08705
07:25:15|1.08705
07:25:17|1.08705
07:25:17|1.08705
07:25:18|1.08705
07:25:19|1.08705
07:25:20|1.08705
07:25:21|1.08705
07:25:22|1.08705
07:25:24|1.08705
07:25:24|1.08705
07:25:26|1.08705
07:25:27|1.08705
07:25:27|1.08705
07:25:29|1.08705
07:25:29|1.08705
07:25:31|1.08705
07:25:32|1.08705
07:25:33|1.08705
07:25:33|1.08705
07:25:34|1.08705
07:25:36|1.08705
07:25:37|1.08705
07:25:38|1.08705
07:25:38|1.08705
07:25:39|1.08705
07:25:40|1.08956
07:25:41|1.08956
07:25:42|1.08956
07:25:44|1.08956
07:25:45|1.08956
07:25:46|1.08956
07:25:46|1.08956
07:25:48|1.08956
07:25:48|1.08956
07:25:50|1.08956
07:25:50|1.08956
07:25:52|1.08956
07:25:52|1.08956
07:25:54|1.08956
07:25:55|1.08956
07:25:56|1.08956
07:25:56|1.08956
07:25:58|1.08956
07:25:58|1.08956
07:26:00|1.08956
07:26:00|1.08956
07:26:02|1.08956
07:26:02|1.08956
07:26:03|1.08956
07:26:04|1.08956
07:26:06|1.08956
07:26:06|1.08956
07:26:07|1.08956
07:26:09|1.08956
07:26:10|1.08956
07:26:10|1.08956
07:26:11|1.08956
07:26:12|1.08956
07:26:13|1.08956
07:26:14|1.08956
07:26:15|1.08956
07:26:16|1.08956
07:26:17|1.08956
07:26:18|1.08956
07:26:20|1.08956
07:26:21|1.08956
07:26:22|1.08956
07:26:23|1.08956
07:26:24|1.08956
07:26:25|1.08956
07:26:25|1.09053
07:26:26|1.09053
07:26:28|1.09053
07:26:28|1.09053
07:26:30|1.09053
07:26:31|1.09053
07:26:31|1.09053
07:26:33|1.09053
07:26:34|1.09053
07:26:35|1.09053
07:26:36|1.09053
07:26:37|1.09053
07:26:38|1.09053
07:26:39|1.09053
07:26:40|1.09053
07:26:41|1.09053
07:26:42|1.09053
07:26:43|1.09053
07:26:44|1.09053
07:26:45|1.09053
07:26:47|1.09053
07:26:47|1.09053
07:26:48|1.09053
07:26:49|1.09053
07:26:51|1.09053
07:26:51|1.09053
07:26:52|1.09053
07:26:53|1.09053
07:26:55|1.09053
07:26:56|1.09053
07:26:56|1.09053
07:26:58|1.09053
07:26:58|1.09053
07:26:59|1.09053
07:27:00|1.09053
07:27:01|1.09053
07:27:03|1.09053
07:27:03|1.09053
07:27:04|1.09053
07:27:05|1.09053
07:27:06|1.09053
07:27:08|1.09053
07:27:08|1.09053
07:27:10|1.09053
07:27:10|1.09053
07:27:12|1.09053
07:27:12|1.09053
07:27:13|1.09053
07:27:15|1.09053
07:27:15|1.09053
07:27:17|1.09053
07:27:17|1.09053
07:27:19|1.09053
07:27:20|1.09053
07:27:21|1.09053
07:27:22|1.09053
07:27:23|1.09053
07:27:25|1.09053
07:27:25|1.09053
07:27:26|1.09053
07:27:27|1.09053
07:27:28|1.09053
07:27:29|1.09053
07:27:30|1.09053
07:27:31|1.09053
07:27:32|1.09053
07:27:33|1.09053
07:27:34|1.09053
07:27:36|1.09053
07:27:37|1.09053
07:27:38|1.09053
07:27:38|1.09053
07:27:40|1.09053
07:27:40|1.09053
07:27:42|1.09053
07:27:42|1.09053
07:27:43|1.09053
07:27:44|1.09053
07:27:46|1.09053
07:27:47|1.09053
07:27:48|1.09053
07:27:49|1.09053
07:27:50|1.09053
07:27:51|1.09053
07:27:52|1.09053
07:27:53|1.09053
07:27:54|1.09053
07:27:55|1.09053
07:27:56|1.09053
07:27:57|1.09053
07:27:58|1.09053
07:27:59|1.09053
07:28:00|1.08828
07:28:01|1.08828
07:28:02|1.08828
07:28:03|1.08828
07:28:04|1.08828
07:28:05|1.08828
07:28:06|1.08828
07:28:07|1.08828
07:28:08|1.08828
07:28:09|1.08828
07:28:10|1.08828
07:28:11|1.08828
07:28:12|1.08828
07:28:13|1.08828
07:28:15|1.08828
07:28:15|1.08828
07:28:17|1.08828
07:28:18|1.08828
07:28:19|1.08828
07:28:20|1.08828
07:28:21|1.08828
07:28:21|1.08828
07:28:23|1.08828
07:28:24|1.08828
07:28:25|1.08828
07:28:26|1.08828
07:28:27|1.08828
07:28:28|1.08828
07:28:29|1.08828
07:28:30|1.08828
07:28:31|1.08828
07:28:32|1.08828
07:28:33|1.08828
07:28:34|1.08828
07:28:35|1.08828
07:28:36|1.08828
07:28:37|1.08828
07:28:38|1.08828
07:28:39|1.08828
07:28:40|1.08828
07:28:41|1.08828
07:28:42|1.08828
07:28:43|1.08828
07:28:44|1.08828
07:28:45|1.08828
07:28:46|1.08828
07:28:47|1.08828
07:28:48|1.08828
07:28:49|1.08828
07:28:50|1.08828
07:28:51|1.08828
07:28:52|1.08828
07:28:53|1.08828
07:28:54|1.08828
07:28:55|1.08828
07:28:56|1.08828
07:28:57|1.08828
07:28:58|1.08828
07:29:00|1.08828
07:29:00|1.08828
07:29:01|1.09395
07:29:02|1.09395
07:29:03|1.09519
07:29:05|1.09519
07:29:05|1.09519
07:29:06|1.09519
07:29:07|1.09519
07:29:08|1.09519
07:29:09|1.09519
07:29:10|1.09519
07:29:11|1.09519
07:29:12|1.09519
07:29:13|1.09519
07:29:14|1.09519
07:29:15|1.09519
07:29:16|1.09519
07:29:18|1.09519
07:29:18|1.09519
07:29:19|1.09519
07:29:21|1.09519
07:29:22|1.09519
07:29:23|1.09519
07:29:24|1.09519
07:29:25|1.09519
07:29:27|1.09519
07:29:27|1.09519
07:29:28|1.09519
07:29:29|1.09519
07:29:30|1.09519
07:29:31|1.09519
07:29:32|1.09519
07:29:33|1.09519
07:29:34|1.09519
07:29:35|1.09519
07:29:36|1.09052
07:29:37|1.09052
07:29:38|1.09052
07:29:39|1.09052
07:29:40|1.09052
07:29:41|1.09052
07:29:42|1.09052
07:29:43|1.09052
07:29:44|1.09052
07:29:45|1.09052
07:29:46|1.09052
07:29:47|1.09052
07:29:48|1.09052
07:29:49|1.09052
07:29:50|1.09052
07:29:51|1.09052
07:29:53|1.09052
07:29:53|1.09052
07:29:55|1.09052
07:29:56|1.09052
07:29:56|1.09052
07:29:57|1.09052
07:29:58|1.09052
07:29:59|1.09052
07:30:00|1.09052
07:30:01|1.09052
07:30:02|1.09052
07:30:03|1.09052
07:30:04|1.09052
07:30:06|1.09052
07:30:07|1.09052
07:30:08|1.09052
07:30:09|1.09052
07:30:10|1.09686
07:30:11|1.09686
07:30:12|1.09686
07:30:13|1.09686
07:30:14|1.09686
07:30:15|1.09686
07:30:16|1.09686
07:30:17|1.09674
07:30:18|1.09674
07:30:19|1.09674
07:30:19|1.09674
07:30:21|1.09674
07:30:21|1.09674
07:30:23|1.09674
07:30:24|1.09674
07:30:25|1.09674
07:30:26|1.09676
07:30:27|1.09676
07:30:28|1.09676
07:30:29|1.09676
07:30:30|1.09676
07:30:31|1.09676
07:30:32|1.09676
07:30:33|1.09676
07:30:34|1.09676
07:30:35|1.09676
07:30:36|1.09676
07:30:37|1.09676
07:30:38|1.09676
07:30:39|1.09676
07:30:40|1.09676
07:30:41|1.09379
07:30:42|1.09379
07:30:43|1.09379
07:30:44|1.09379
07:30:45|1.09379
07:30:46|1.09379
07:30:47|1.09379
07:30:48|1.09379
07:30:49|1.09379
07:30:50|1.09379
07:30:51|1.09379
07:30:52|1.09379
07:30:53|1.09379
07:30:54|1.09379
07:30:55|1.09379
07:30:56|1.09379
07:30:57|1.09379
07:30:58|1.09379
07:30:59|1.09379
07:31:00|1.09379
07:31:01|1.09379
07:31:02|1.09379
07:31:03|1.09379
07:31:04|1.09379
07:31:05|1.0933
07:31:06|1.0933
07:31:07|1.0933
07:31:08|1.0933
07:31:09|1.0933
07:31:10|1.0933
07:31:11|1.0933
07:31:12|1.0933
07:31:13|1.0933
07:31:14|1.0933
07:31:15|1.0933
07:31:16|1.0933
07:31:17|1.0933
07:31:18|1.0933
07:31:19|1.0933
07:31:20|1.0933
07:31:21|1.0933
07:31:22|1.0933
07:31:23|1.09124
07:31:24|1.08953
07:31:26|1.08953
07:31:27|1.08953
07:31:28|1.08953
07:31:28|1.08953
07:31:30|1.08953
07:31:30|1.08953
07:31:32|1.08953
07:31:32|1.08953
07:31:34|1.09283
07:31:34|1.09283
07:31:36|1.09283
07:31:37|1.09283
07:31:38|1.09283
07:31:38|1.09283
07:31:39|1.09283
07:31:41|1.09283
07:31:41|1.09283
07:31:42|1.09283
07:31:43|1.09283
07:31:45|1.09283
07:31:46|1.09283
07:31:47|1.09283
07:31:48|1.09283
07:31:48|1.08828
07:31:49|1.08828
07:31:51|1.08828
07:31:52|1.08797
07:31:52|1.08797
07:31:53|1.08797
07:31:54|1.08797
07:31:55|1.08797
07:31:56|1.08797
07:31:57|1.08797
07:31:59|1.08797
07:31:59|1.08797
07:32:01|1.08797
07:32:01|1.08797
07:32:02|1.08797
07:32:04|1.08797
07:32:05|1.08797
07:32:06|1.08797
07:32:07|1.08797
07:32:08|1.08797
07:32:09|1.08797
07:32:10|1.08884
07:32:10|1.08884
07:32:11|1.08884
07:32:13|1.08884
07:32:14|1.08884
07:32:15|1.08884
07:32:16|1.08884
07:32:16|1.08884
07:32:18|1.08884
07:32:19|1.08884
07:32:20|1.08884
07:32:20|1.08884
07:32:22|1.08884
07:32:23|1.08884
07:32:24|1.08884
07:32:25|1.08884
07:32:26|1.08884
07:32:27|1.08884
07:32:29|1.08884
07:32:29|1.08884
07:32:30|1.08884
07:32:31|1.08884
07:32:32|1.08884
07:32:33|1.08884
07:32:34|1.08884
07:32:35|1.08884
07:32:36|1.08884
07:32:37|1.08884
07:32:38|1.08884
07:32:39|1.08884
07:32:40|1.08884
07:32:41|1.08884
07:32:42|1.08884
07:32:43|1.08884
07:32:44|1.08884
07:32:45|1.08884
07:32:46|1.0875
07:32:47|1.0875
07:32:48|1.0875
07:32:49|1.0875
07:32:50|1.0875
07:32:51|1.0875
07:32:52|1.0875
07:32:53|1.0875
07:32:54|1.0875
07:32:55|1.0875
07:32:56|1.0875
07:32:57|1.0875
07:32:58|1.0875
07:32:59|1.0875
07:33:00|1.0875
07:33:01|1.0875
07:33:02|1.0875
07:33:04|1.0875
07:33:04|1.0875
07:33:05|1.0875
07:33:06|1.0875
07:33:07|1.0875
07:33:08|1.0875
07:33:09|1.0875
07:33:10|1.0875
07:33:11|1.0875
07:33:12|1.0875
07:33:13|1.0875
07:33:14|1.0875
07:33:15|1.0875
07:33:16|1.0875
07:33:17|1.0875
07:33:18|1.0875
07:33:19|1.0875
07:33:20|1.0875
07:33:21|1.0875
07:33:22|1.0875
07:33:23|1.0875
07:33:25|1.0875
07:33:25|1.0875
07:33:27|1.0875
07:33:28|1.0875
07:33:28|1.0875
07:33:30|1.0875
07:33:31|1.0875
07:33:32|1.0875
07:33:33|1.0875
07:33:34|1.0875
07:33:35|1.0875
07:33:36|1.0875
07:33:37|1.0875
07:33:38|1.0875
07:33:39|1.0875
07:33:40|1.0875
07:33:41|1.0875
07:33:42|1.0875
07:33:43|1.0875
07:33:44|1.0875
07:33:45|1.0875
07:33:46|1.0875
07:33:47|1.0875
07:33:48|1.0875
07:33:49|1.0875
07:33:50|1.0875
07:33:52|1.0899
07:33:52|1.0899
07:33:53|1.0899
07:33:54|1.0899
07:33:55|1.0899
07:33:57|1.0899
07:33:57|1.0899
07:33:58|1.0899
07:33:59|1.0899
07:34:00|1.0899
07:34:02|1.08849
07:34:02|1.08849
07:34:03|1.08849
07:34:05|1.08849
07:34:05|1.08849
07:34:06|1.08849
07:34:07|1.08849
07:34:08|1.08849
07:34:09|1.08849
07:34:10|1.08849
07:34:12|1.08849
07:34:13|1.08849
07:34:13|1.08849
07:34:14|1.08849
07:34:15|1.08849
07:34:17|1.08849
07:34:17|1.08849
07:34:19|1.08849
07:34:19|1.08849
07:34:21|1.08849
07:34:21|1.08849
07:34:22|1.0875
07:34:23|1.0875
07:34:25|1.0875
07:34:26|1.0875
07:34:27|1.0875
07:34:28|1.0875
07:34:29|1.0875
07:34:30|1.0875
07:34:32|1.0875
07:34:32|1.0875
07:34:34|1.0875
07:34:34|1.0875
07:34:35|1.0875
07:34:36|1.0875
07:34:37|1.0875
07:34:38|1.0875
07:34:39|1.0875
07:34:40|1.0875
07:34:41|1.0875
07:34:43|1.0875
07:34:43|1.0875
07:34:44|1.0875
07:34:46|1.0875
07:34:46|1.0875
07:34:48|1.0875
07:34:49|1.0875
07:34:50|1.0875
07:34:51|1.0875
07:34:52|1.0875
07:34:53|1.0875
07:34:54|1.0875
07:34:55|1.0875
07:34:56|1.0875
07:34:57|1.0875
07:34:58|1.0875
07:34:59|1.0876
07:35:00|1.0876
07:35:01|1.0876
07:35:03|1.0876
07:35:03|1.0876
07:35:05|1.0876
07:35:06|1.0876
07:35:07|1.0876
07:35:08|1.0876
07:35:09|1.0876
07:35:10|1.0876
07:35:11|1.0876
07:35:12|1.0934
07:35:13|1.0934
07:35:14|1.0934
07:35:15|1.0934
07:35:16|1.09413
07:35:17|1.09413
07:35:18|1.09413
07:35:19|1.09413
07:35:20|1.0934
07:35:21|1.09306
07:35:22|1.09306
07:35:23|1.09306
07:35:24|1.09306
07:35:25|1.09306
07:35:27|1.09306
07:35:27|1.09306
07:35:28|1.09306
07:35:29|1.09306
07:35:30|1.09306
07:35:31|1.09306
07:35:32|1.09306
07:35:33|1.09306
07:35:34|1.09306
07:35:35|1.09306
07:35:36|1.09306
07:35:37|1.09306
07:35:38|1.09306
07:35:39|1.09306
07:35:40|1.09306
07:35:41|1.09306
07:35:42|1.09306
07:35:43|1.09306
07:35:44|1.09306
07:35:45|1.09306
07:35:46|1.09306
07:35:47|1.09306
07:35:48|1.09306
07:35:49|1.09306
07:35:50|1.09306
07:35:51|1.09255
07:35:52|1.09255
07:35:53|1.09255
07:35:54|1.09255
07:35:55|1.09255
07:35:56|1.09255
07:35:57|1.09255
07:35:58|1.09255
07:35:59|1.09255
07:36:00|1.09255
07:36:01|1.09255
07:36:02|1.09255
07:36:04|1.0926
07:36:04|1.0926
07:36:05|1.0926
07:36:06|1.0926
07:36:07|1.0926
07:36:08|1.0926
07:36:09|1.0926
07:36:10|1.0926
07:36:11|1.0926
07:36:12|1.0926
07:36:13|1.0926
07:36:14|1.0926
07:36:15|1.0926
07:36:16|1.0926
07:36:17|1.0926
07:36:19|1.0926
07:36:19|1.0926
07:36:20|1.0926
07:36:21|1.0926
07:36:22|1.0926
07:36:23|1.0926
07:36:25|1.0926
07:36:25|1.09393
07:36:27|1.09393
07:36:28|1.09393
07:36:29|1.09393
07:36:30|1.09393
07:36:31|1.09393
07:36:32|1.09393
07:36:33|1.09393
07:36:34|1.09393
07:36:35|1.09393
07:36:36|1.09393
07:36:37|1.09393
07:36:38|1.09393
07:36:39|1.09393
07:36:40|1.09393
07:36:41|1.09393
07:36:42|1.09393
07:36:43|1.09393
07:36:44|1.09393
07:36:45|1.09393
07:36:46|1.09393
07:36:47|1.09393
07:36:48|1.09393
07:36:49|1.09393
07:36:50|1.09393
07:36:51|1.09393
07:36:52|1.09393
07:36:53|1.09393
07:36:54|1.09393
07:36:55|1.09393
07:36:56|1.09393
07:36:57|1.09393
07:36:58|1.09393
07:36:59|1.09393
07:37:00|1.09393
07:37:01|1.09393
07:37:02|1.09393
07:37:03|1.09393
07:37:04|1.09393
07:37:05|1.09393
07:37:06|1.09393
07:37:07|1.09393
07:37:08|1.09393
07:37:09|1.09393
07:37:10|1.09393
07:37:11|1.09393
07:37:13|1.09393
07:37:13|1.095
07:37:14|1.095
07:37:15|1.095
07:37:16|1.095
07:37:17|1.095
07:37:18|1.095
07:37:19|1.095
07:37:20|1.095
07:37:21|1.095
07:37:22|1.095
07:37:23|1.095
07:37:24|1.095
07:37:25|1.095
07:37:26|1.095
07:37:27|1.095
07:37:28|1.095
07:37:30|1.095
07:37:31|1.095
07:37:32|1.095
07:37:34|1.095
07:37:34|1.095
07:37:35|1.095
07:37:36|1.095
07:37:37|1.095
07:37:38|1.095
07:37:39|1.095
07:37:41|1.095
07:37:42|1.095
07:37:43|1.095
07:37:44|1.095
07:37:45|1.095
07:37:46|1.095
07:37:47|1.095
07:37:48|1.095
07:37:49|1.095
07:37:50|1.095
07:37:51|1.095
07:37:52|1.095
07:37:53|1.095
07:37:54|1.095
07:37:55|1.095
07:37:56|1.095
07:37:57|1.095
07:37:58|1.095
07:37:59|1.095
07:38:00|1.095
07:38:01|1.095
07:38:02|1.095
07:38:03|1.095
07:38:04|1.09664
07:38:05|1.09664
07:38:06|1.09664
07:38:07|1.09664
07:38:08|1.09664
07:38:09|1.09664
07:38:10|1.09664
07:38:11|1.09664
07:38:12|1.09556
07:38:13|1.09556
07:38:14|1.09556
07:38:15|1.09556
07:38:16|1.09556
07:38:17|1.09556
07:38:18|1.09556
07:38:19|1.09556
07:38:20|1.09556
07:38:21|1.09556
07:38:22|1.09655
07:38:23|1.09655
07:38:24|1.09655
07:38:25|1.09655
07:38:26|1.09655
07:38:27|1.09655
07:38:28|1.09655
07:38:30|1.09655
07:38:30|1.09655
07:38:32|1.09655
07:38:33|1.09655
07:38:34|1.09655
07:38:35|1.09655
07:38:36|1.09655
07:38:37|1.09655
07:38:38|1.09655
07:38:39|1.09655
07:38:40|1.09655
07:38:41|1.09655
07:38:42|1.09655
07:38:43|1.09655
07:38:44|1.09655
07:38:45|1.09655
07:38:46|1.09381
07:38:47|1.09381
07:38:48|1.09381
07:38:49|1.09381
07:38:50|1.09381
07:38:51|1.09381
07:38:52|1.09381
07:38:53|1.09381
07:38:54|1.09381
07:38:55|1.09381
07:38:56|1.09381
07:38:57|1.09381
07:38:58|1.09381
07:38:59|1.09381
07:39:00|1.09381
07:39:01|1.09381
07:39:02|1.09381
07:39:03|1.09381
07:39:04|1.09381
07:39:05|1.09381
07:39:06|1.09381
07:39:07|1.09381
07:39:08|1.09381
07:39:09|1.09381
07:39:10|1.09381
07:39:11|1.09381
07:39:12|1.09381
07:39:13|1.09381
07:39:14|1.09381
07:39:15|1.09381
07:39:16|1.09381
07:39:17|1.09381
07:39:18|1.09381
07:39:19|1.09381
07:39:20|1.09381
07:39:21|1.09381
07:39:22|1.09381
07:39:23|1.09381
07:39:24|1.09381
07:39:25|1.09381
07:39:26|1.09381
07:39:27|1.09381
07:39:28|1.09381
07:39:30|1.09381
07:39:31|1.09381
07:39:32|1.09381
07:39:33|1.09381
07:39:34|1.09381
07:39:35|1.09381
07:39:36|1.09381
07:39:37|1.09381
07:39:38|1.09381
07:39:38|1.09381
07:39:39|1.09381
07:39:41|1.09381
07:39:42|1.09381
07:39:42|1.09381
07:39:44|1.09381
07:39:45|1.09381
07:39:46|1.09381
07:39:46|1.09381
07:39:48|1.09381
07:39:49|1.09381
07:39:50|1.09381
07:39:50|1.09381
07:39:52|1.09381
07:39:53|1.09381
07:39:54|1.09381
07:39:55|1.09381
07:39:56|1.09381
07:39:57|1.09381
07:39:57|1.09381
07:39:59|1.09556
07:40:00|1.09556
07:40:01|1.09556
07:40:02|1.09556
07:40:02|1.09669
07:40:03|1.09686
07:40:05|1.09686
07:40:06|1.09686
07:40:06|1.09686
07:40:08|1.09686
07:40:09|1.09686
07:40:09|1.09686
07:40:11|1.09686
07:40:12|1.09686
07:40:13|1.09686
07:40:14|1.09686
07:40:15|1.09686
07:40:16|1.09686
07:40:17|1.09686
07:40:18|1.09686
07:40:18|1.09686
07:40:19|1.09686
07:40:21|1.09686
07:40:22|1.09686
07:40:22|1.09686
07:40:23|1.09686
07:40:25|1.09686
07:40:25|1.09686
07:40:26|1.09686
07:40:28|1.09686
07:40:29|1.09686
07:40:30|1.09686
07:40:31|1.09686
07:40:32|1.09686
07:40:33|1.09686
07:40:34|1.09686
07:40:36|1.09686
07:40:36|1.09686
07:40:37|1.09686
07:40:38|1.09686
07:40:39|1.09686
07:40:40|1.09686
07:40:41|1.09686
07:40:42|1.09686
07:40:43|1.09686
07:40:44|1.09686
07:40:45|1.09686
07:40:46|1.09686
07:40:47|1.09686
07:40:48|1.09686
07:40:49|1.09686
07:40:50|1.09686
07:40:51|1.09686
07:40:52|1.09686
07:40:53|1.09686
07:40:54|1.09686
07:40:56|1.09686
07:40:56|1.09686
07:40:57|1.09686
07:40:58|1.09686
07:40:59|1.09686
07:41:00|1.09686
07:41:01|1.09686
07:41:03|1.09686
07:41:04|1.09686
07:41:04|1.09686
07:41:06|1.09686
07:41:07|1.09686
07:41:08|1.09686
07:41:08|1.09686
07:41:10|1.09455
07:41:10|1.09455
07:41:12|1.09455
07:41:13|1.09455
07:41:14|1.09455
07:41:14|1.0926
07:41:16|1.0926
07:41:17|1.0926
07:41:17|1.0926
07:41:19|1.09124
07:41:19|1.09052
07:41:21|1.09052
07:41:22|1.09052
07:41:23|1.09052
07:41:24|1.09052
07:41:25|1.09052
07:41:26|1.09052
07:41:27|1.09052
07:41:28|1.09052
07:41:29|1.09052
07:41:30|1.09052
07:41:30|1.09052
07:41:32|1.09052
07:41:33|1.09052
07:41:34|1.09052
07:41:35|1.08933
07:41:36|1.08933
07:41:37|1.08933
07:41:39|1.08933
07:41:39|1.08933
07:41:40|1.08933
07:41:42|1.08933
07:41:42|1.08933
07:41:43|1.08933
07:41:45|1.08933
07:41:45|1.08933
07:41:47|1.08933
07:41:47|1.08933
07:41:49|1.08933
07:41:50|1.08933
07:41:50|1.08933
07:41:51|1.08933
07:41:52|1.08933
07:41:54|1.08933
07:41:54|1.08933
07:41:55|1.08933
07:41:56|1.08933
07:41:58|1.08933
07:41:59|1.08933
07:42:01|1.08933
07:42:01|1.08933
07:42:02|1.08933
07:42:03|1.08933
07:42:04|1.08933
07:42:05|1.08933
07:42:06|1.08933
07:42:07|1.08933
07:42:08|1.08933
07:42:09|1.08933
07:42:10|1.08933
07:42:12|1.08933
07:42:12|1.08933
07:42:14|1.08933
07:42:15|1.088
07:42:15|1.088
07:42:17|1.08797
07:42:18|1.08797
07:42:18|1.08797
07:42:19|1.08797
07:42:21|1.08797
07:42:22|1.08797
07:42:22|1.08797
07:42:24|1.08791
07:42:24|1.08791
07:42:26|1.08791
07:42:27|1.08791
07:42:28|1.08791
07:42:29|1.08791
07:42:30|1.08791
07:42:31|1.08791
07:42:31|1.08791
07:42:33|1.08791
07:42:34|1.08791
07:42:36|1.08791
07:42:36|1.08791
07:42:37|1.08791
07:42:39|1.08791
07:42:39|1.08791
07:42:40|1.08791
07:42:41|1.08791
07:42:42|1.08791
07:42:43|1.0877
07:42:45|1.0877
07:42:45|1.0877
07:42:47|1.0877
07:42:48|1.0877
07:42:48|1.0877
07:42:50|1.0877
07:42:51|1.0877
07:42:52|1.0877
07:42:53|1.0877
07:42:54|1.0877
07:42:54|1.0877
07:42:56|1.0877
07:42:57|1.0877
07:42:57|1.0877
07:42:59|1.0877
07:42:59|1.0877
07:43:00|1.08866
07:43:01|1.08866
07:43:02|1.08866
07:43:04|1.08866
07:43:05|1.08866
07:43:05|1.08866
07:43:07|1.08866
07:43:08|1.08866
07:43:08|1.08866
07:43:09|1.08866
07:43:10|1.08866
07:43:11|1.08866
07:43:12|1.08866
07:43:13|1.08866
07:43:15|1.08866
07:43:15|1.08866
07:43:16|1.08866
07:43:17|1.08866
07:43:18|1.08866
07:43:19|1.08866
07:43:21|1.08866
07:43:21|1.08866
07:43:22|1.08866
07:43:23|1.08866
07:43:25|1.08866
07:43:26|1.08866
07:43:26|1.08866
07:43:27|1.08866
07:43:28|1.08866
07:43:29|1.08866
07:43:30|1.08866
07:43:31|1.08866
07:43:33|1.08866
07:43:34|1.08866
07:43:35|1.08866
07:43:36|1.08866
07:43:37|1.08866
07:43:39|1.08866
07:43:39|1.08866
07:43:40|1.08866
07:43:42|1.08866
07:43:42|1.08866
07:43:43|1.08866
07:43:45|1.08866
07:43:46|1.08866
07:43:47|1.08866
07:43:47|1.08866
07:43:48|1.08866
07:43:50|1.08866
07:43:51|1.08866
07:43:52|1.08866
07:43:53|1.08866
07:43:54|1.08866
07:43:55|1.08866
07:43:55|1.08866
07:43:57|1.08866
07:43:58|1.08866
07:43:59|1.08866
07:44:00|1.08866
07:44:01|1.08866
07:44:01|1.08866
07:44:03|1.08866
07:44:03|1.08866
07:44:05|1.08866
07:44:05|1.08866
07:44:07|1.08866
07:44:08|1.08866
07:44:09|1.08866
07:44:10|1.08866
07:44:11|1.08866
07:44:12|1.08866
07:44:13|1.08866
07:44:14|1.08866
07:44:15|1.08866
07:44:16|1.08866
07:44:17|1.08866
07:44:18|1.08866
07:44:19|1.08866
07:44:20|1.08866
07:44:21|1.08866
07:44:22|1.08866
07:44:23|1.08866
07:44:24|1.08866
07:44:25|1.08866
07:44:26|1.08866
07:44:27|1.08866
07:44:28|1.08866
07:44:29|1.08866
07:44:30|1.08866
07:44:31|1.08866
07:44:32|1.08866
07:44:33|1.08866
07:44:34|1.08866
07:44:36|1.08866
07:44:37|1.08866
07:44:38|1.08866
07:44:39|1.08866
07:44:40|1.08866
07:44:40|1.08866
07:44:41|1.08866
07:44:43|1.08866
07:44:44|1.08866
07:44:44|1.08866
07:44:46|1.08866
07:44:47|1.08866
07:44:47|1.08471
07:44:49|1.08471
07:44:50|1.08471
07:44:51|1.08471
07:44:52|1.08471
07:44:53|1.08471
07:44:53|1.08471
07:44:55|1.08471
07:44:56|1.08471
07:44:57|1.08471
07:44:57|1.08471
07:44:58|1.08471
07:45:00|1.08471
07:45:01|1.08471
07:45:02|1.08471
07:45:03|1.08471
07:45:04|1.08471
07:45:05|1.08471
07:45:05|1.08471
07:45:07|1.08471
07:45:08|1.08471
07:45:09|1.08471
07:45:10|1.08686
07:45:11|1.08686
07:45:11|1.08686
07:45:13|1.08686
07:45:14|1.08686
07:45:14|1.08686
07:45:16|1.08686
07:45:17|1.08686
07:45:18|1.08686
07:45:19|1.08686
07:45:20|1.08686
07:45:21|1.08686
07:45:22|1.08686
07:45:23|1.08686
07:45:24|1.08686
07:45:25|1.08686
07:45:26|1.08686
07:45:27|1.08686
07:45:28|1.08686
07:45:29|1.08686
07:45:30|1.08686
07:45:31|1.08686
07:45:32|1.08553
07:45:33|1.08552
07:45:34|1.085
07:45:35|1.085
07:45:37|1.085
07:45:37|1.085
07:45:38|1.085
07:45:39|1.085
07:45:40|1.085
07:45:41|1.085
07:45:42|1.085
07:45:43|1.085
07:45:44|1.085
07:45:45|1.085
07:45:46|1.085
07:45:47|1.085
07:45:48|1.085
07:45:49|1.085
07:45:50|1.085
07:45:51|1.085
07:45:52|1.085
07:45:53|1.085
07:45:54|1.085
07:45:55|1.085
07:45:56|1.085
07:45:57|1.085
07:45:58|1.085
07:45:59|1.08146
07:46:00|1.08146
07:46:01|1.08146
07:46:02|1.08146
07:46:03|1.08146
07:46:04|1.08146
07:46:05|1.08146
07:46:06|1.08146
07:46:08|1.08146
07:46:08|1.08146
07:46:09|1.08146
07:46:10|1.07843
07:46:11|1.07843
07:46:13|1.07843
07:46:13|1.07843
07:46:14|1.07843
07:46:15|1.07843
07:46:16|1.07843
07:46:18|1.07843
07:46:18|1.07843
07:46:19|1.07843
07:46:20|1.07843
07:46:21|1.07843
07:46:22|1.07843
07:46:23|1.07843
07:46:24|1.07843
07:46:25|1.07843
07:46:26|1.07843
07:46:27|1.07843
07:46:28|1.08126
07:46:29|1.08126
07:46:30|1.08126
07:46:31|1.08126
07:46:32|1.07917
07:46:34|1.07919
07:46:34|1.07919
07:46:35|1.07941
07:46:37|1.07921
07:46:39|1.0792
07:46:40|1.0792
07:46:41|1.0792
07:46:42|1.07846
07:46:43|1.07846
07:46:44|1.07846
07:46:44|1.07846
07:46:46|1.07846
07:46:47|1.07846
07:46:48|1.07846
07:46:49|1.07846
07:46:50|1.07846
07:46:51|1.07846
07:46:51|1.07846
07:46:53|1.07822
07:46:54|1.07759
07:46:55|1.07759
07:46:56|1.07759
07:46:57|1.07759
07:46:58|1.07759
07:46:58|1.07752
07:47:00|1.07752
07:47:01|1.07792
07:47:02|1.07792
07:47:02|1.07792
07:47:04|1.07792
07:47:05|1.0775
07:47:06|1.07517
07:47:07|1.07517
07:47:08|1.0772
07:47:09|1.07537
07:47:10|1.07499
07:47:11|1.073
07:47:13|1.073
07:47:13|1.073
07:47:14|1.073
07:47:15|1.073
07:47:16|1.073
07:47:17|1.073
07:47:18|1.073
07:47:19|1.073
07:47:20|1.073
07:47:21|1.073
07:47:22|1.073
07:47:23|1.073
07:47:24|1.073
07:47:25|1.07499
07:47:26|1.07499
07:47:27|1.07499
07:47:28|1.07499
07:47:29|1.07499
07:47:30|1.07499
07:47:31|1.07499
07:47:32|1.07499
07:47:33|1.07499
07:47:34|1.07499
07:47:35|1.07499
07:47:36|1.07499
07:47:38|1.07499
07:47:39|1.07499
07:47:40|1.07655
07:47:42|1.07655
07:47:42|1.07655
07:47:43|1.07655
07:47:45|1.07655
07:47:46|1.07655
07:47:46|1.07655
07:47:47|1.07655
07:47:49|1.07655
07:47:49|1.07655
07:47:51|1.07655
07:47:51|1.07655
07:47:53|1.07655
07:47:53|1.07655
07:47:54|1.07655
07:47:56|1.07655
07:47:56|1.07655
07:47:58|1.07655
07:47:58|1.07655
07:48:00|1.07655
07:48:01|1.07655
07:48:01|1.07655
07:48:02|1.07655
07:48:04|1.07655
07:48:05|1.07655
07:48:05|1.07804
07:48:06|1.07804
07:48:07|1.07804
07:48:08|1.07804
07:48:09|1.07804
07:48:11|1.07804
07:48:12|1.07804
07:48:13|1.07804
07:48:14|1.07804
07:48:14|1.07804
07:48:15|1.07804
07:48:16|1.07804
07:48:17|1.07804
07:48:19|1.07804
07:48:19|1.07804
07:48:21|1.07804
07:48:21|1.07804
07:48:22|1.07804
07:48:24|1.07804
07:48:24|1.07804
07:48:25|1.07804
07:48:26|1.07804
07:48:27|1.07804
07:48:29|1.07804
07:48:29|1.07804
07:48:30|1.07804
07:48:31|1.07804
07:48:32|1.07804
07:48:33|1.07804
07:48:34|1.07804
07:48:35|1.07804
07:48:36|1.07804
07:48:37|1.07804
07:48:38|1.07804
07:48:40|1.07804
07:48:41|1.07804
07:48:42|1.07804
07:48:44|1.07804
07:48:45|1.07804
07:48:46|1.07804
07:48:46|1.07719
07:48:48|1.07655
07:48:48|1.07655
07:48:50|1.07655
07:48:50|1.07655
07:48:52|1.07655
07:48:53|1.07655
07:48:54|1.07655
07:48:55|1.07655
07:48:56|1.07655
07:48:56|1.07655
07:48:58|1.07655
07:48:58|1.07655
07:48:59|1.07655
07:49:01|1.07655
07:49:01|1.07655
07:49:03|1.07655
07:49:03|1.07655
07:49:05|1.07655
07:49:06|1.07655
07:49:07|1.07655
07:49:08|1.07655
07:49:09|1.07655
07:49:10|1.07655
07:49:10|1.07655
07:49:12|1.07655
07:49:13|1.07655
07:49:14|1.07655
07:49:14|1.07655
07:49:16|1.07655
07:49:17|1.07655
07:49:18|1.07655
07:49:19|1.07655
07:49:19|1.07655
07:49:20|1.07655
07:49:21|1.07655
07:49:23|1.07655
07:49:24|1.07655
07:49:25|1.07655
07:49:26|1.07655
07:49:26|1.07655
07:49:28|1.07655
07:49:29|1.07655
07:49:30|1.07655
07:49:30|1.07655
07:49:32|1.07655
07:49:33|1.07655
07:49:33|1.07655
07:49:35|1.07655
07:49:36|1.07655
07:49:37|1.07655
07:49:38|1.07655
07:49:38|1.07655
07:49:40|1.07655
07:49:41|1.07655
07:49:43|1.07655
07:49:44|1.07655
07:49:45|1.07655
07:49:46|1.07655
07:49:46|1.07655
07:49:48|1.07655
07:49:49|1.07655
07:49:49|1.07655
07:49:50|1.07655
07:49:52|1.07655
07:49:52|1.07655
07:49:53|1.07655
07:49:54|1.07655
07:49:55|1.07655
07:49:56|1.07655
07:49:57|1.07655
07:49:58|1.07655
07:50:00|1.07655
07:50:00|1.07655
07:50:01|1.07655
07:50:02|1.074
07:50:03|1.074
07:50:04|1.074
07:50:05|1.073
07:50:06|1.073
07:50:07|1.073
07:50:08|1.073
07:50:09|1.073
07:50:11|1.073
07:50:11|1.073
07:50:13|1.073
07:50:13|1.073
07:50:15|1.073
07:50:16|1.07178
07:50:16|1.07177
07:50:18|1.07177
07:50:19|1.07177
07:50:19|1.07177
07:50:20|1.07177
07:50:22|1.07177
07:50:23|1.07177
07:50:23|1.07112
07:50:24|1.07007
07:50:26|1.07007
07:50:26|1.07007
07:50:27|1.07007
07:50:29|1.07007
07:50:29|1.07007
07:50:31|1.07007
07:50:32|1.07337
07:50:32|1.07337
07:50:33|1.07337
07:50:35|1.07337
07:50:36|1.07337
07:50:36|1.07337
07:50:37|1.07337
07:50:38|1.07337
07:50:39|1.07337
07:50:41|1.07337
07:50:42|1.07337
07:50:44|1.07337
07:50:44|1.07337
07:50:45|1.07337
07:50:47|1.07337
07:50:47|1.07337
07:50:49|1.07337
07:50:49|1.07337
07:50:51|1.07337
07:50:52|1.07337
07:50:53|1.07337
07:50:54|1.07337
07:50:54|1.07337
07:50:55|1.07337
07:50:56|1.07337
07:50:57|1.07337
07:50:59|1.07337
07:51:00|1.07337
07:51:01|1.07337
07:51:02|1.07337
07:51:03|1.07337
07:51:04|1.07337
07:51:05|1.07337
07:51:06|1.07337
07:51:06|1.06723
07:51:08|1.06723
07:51:09|1.06723
07:51:10|1.06723
07:51:11|1.06723
07:51:12|1.06723
07:51:13|1.06723
07:51:14|1.06723
07:51:15|1.06723
07:51:16|1.06723
07:51:17|1.06723
07:51:18|1.06723
07:51:19|1.06723
07:51:20|1.06723
07:51:21|1.06723
07:51:22|1.06723
07:51:23|1.06723
07:51:25|1.06723
07:51:25|1.06723
07:51:26|1.06723
07:51:27|1.06723
07:51:28|1.06723
07:51:29|1.06723
07:51:30|1.06723
07:51:31|1.06723
07:51:32|1.06723
07:51:33|1.06723
07:51:34|1.06723
07:51:35|1.06723
07:51:36|1.06723
07:51:37|1.06723
07:51:38|1.06723
07:51:39|1.06723
07:51:40|1.06723
07:51:42|1.06723
07:51:42|1.06723
07:51:43|1.06723
07:51:44|1.06723
07:51:46|1.06723
07:51:47|1.06723
07:51:47|1.06723
07:51:49|1.06723
07:51:50|1.06723
07:51:51|1.06728
07:51:51|1.06728
07:51:53|1.06728
07:51:54|1.06728
07:51:55|1.06728
07:51:56|1.06728
07:51:57|1.06728
07:51:57|1.06728
07:51:59|1.06728
07:52:00|1.06728
07:52:01|1.06728
07:52:02|1.06728
07:52:03|1.06728
07:52:04|1.06728
07:52:04|1.06728
07:52:06|1.06728
07:52:06|1.06728
07:52:08|1.06728
07:52:09|1.06728
07:52:10|1.07019
07:52:11|1.07019
07:52:12|1.07019
07:52:13|1.07019
07:52:14|1.07019
07:52:15|1.07019
07:52:16|1.07019
07:52:17|1.07019
07:52:18|1.07019
07:52:19|1.07019
07:52:20|1.07019
07:52:21|1.07019
07:52:22|1.07019
07:52:23|1.07019
07:52:24|1.07019
07:52:25|1.07019
07:52:26|1.07019
07:52:27|1.07019
07:52:28|1.07019
07:52:29|1.07019
07:52:30|1.07019
07:52:31|1.07019
07:52:32|1.07019
07:52:33|1.07019
07:52:34|1.07019
07:52:35|1.07019
07:52:36|1.07019
07:52:37|1.07019
07:52:38|1.07019
07:52:39|1.07019
07:52:40|1.07019
07:52:41|1.07019
07:52:42|1.07019
07:52:44|1.07019
07:52:44|1.07019
07:52:46|1.06951
07:52:47|1.06951
07:52:47|1.06951
07:52:49|1.06951
07:52:49|1.06951
07:52:51|1.06951
07:52:51|1.06951
07:52:52|1.06951
07:52:53|1.06951
07:52:55|1.06951
07:52:56|1.06951
07:52:57|1.06951
07:52:58|1.07062
07:52:59|1.07062
07:52:59|1.07062
07:53:01|1.07062
07:53:01|1.07062
07:53:03|1.07062
07:53:03|1.07062
07:53:05|1.07062
07:53:06|1.07062
07:53:07|1.07062
07:53:08|1.07062
07:53:08|1.07062
07:53:09|1.07062
07:53:11|1.07062
07:53:12|1.07062
07:53:13|1.07062
07:53:14|1.07062
07:53:14|1.07062
07:53:16|1.07062
07:53:17|1.07062
07:53:18|1.07062
07:53:19|1.07062
07:53:20|1.07062
07:53:21|1.07062
07:53:21|1.07062
07:53:23|1.07062
07:53:24|1.07062
07:53:25|1.07062
07:53:26|1.07062
07:53:26|1.07062
07:53:28|1.07062
07:53:29|1.07062
07:53:30|1.07062
07:53:31|1.07062
07:53:32|1.07062
07:53:32|1.07062
07:53:34|1.07062
07:53:35|1.07062
07:53:36|1.07062
07:53:37|1.07062
07:53:37|1.07062
07:53:39|1.07062
07:53:40|1.07062
07:53:40|1.07062
07:53:41|1.07062
07:53:42|1.07062
07:53:44|1.07062
07:53:44|1.07062
07:53:46|1.0739
07:53:47|1.07712
07:53:48|1.07527
07:53:49|1.07527
07:53:50|1.07527
07:53:51|1.07527
07:53:52|1.07527
07:53:53|1.07527
07:53:55|1.07527
07:53:55|1.07527
07:53:56|1.07527
07:53:57|1.07527
07:53:58|1.07527
07:53:59|1.07527
07:54:00|1.07527
07:54:01|1.07527
07:54:02|1.07527
07:54:03|1.07527
07:54:04|1.07527
07:54:05|1.07527
07:54:06|1.07527
07:54:07|1.07527
07:54:08|1.07527
07:54:09|1.07527
07:54:10|1.07527
07:54:11|1.07527
07:54:12|1.07527
07:54:13|1.07527
07:54:14|1.07527
07:54:15|1.07527
07:54:17|1.07527
07:54:17|1.07527
07:54:18|1.07284
07:54:19|1.07284
07:54:20|1.07284
07:54:21|1.07284
07:54:22|1.07177
07:54:23|1.07291
07:54:24|1.07291
07:54:25|1.07291
07:54:26|1.07291
07:54:27|1.07291
07:54:28|1.07291
07:54:29|1.07077
07:54:30|1.07077
07:54:31|1.07077
07:54:32|1.07077
07:54:33|1.07077
07:54:34|1.07077
07:54:35|1.07077
07:54:36|1.07077
07:54:37|1.07077
07:54:38|1.07077
07:54:39|1.07077
07:54:40|1.07077
07:54:41|1.07077
07:54:42|1.07077
07:54:44|1.07077
07:54:44|1.07077
07:54:46|1.07077
07:54:47|1.07077
07:54:49|1.07077
07:54:49|1.07077
07:54:51|1.07077
07:54:51|1.07077
07:54:52|1.07077
07:54:54|1.07077
07:54:55|1.07077
07:54:56|1.07077
07:54:56|1.07077
07:54:57|1.07077
07:54:59|1.07077
07:55:00|1.07077
07:55:01|1.07077
07:55:02|1.07077
07:55:03|1.07077
07:55:04|1.07077
07:55:05|1.07077
07:55:06|1.07077
07:55:07|1.07077
07:55:08|1.07077
07:55:08|1.07077
07:55:10|1.07077
07:55:10|1.07077
07:55:12|1.07077
07:55:13|1.07077
07:55:14|1.07077
07:55:14|1.07077
07:55:16|1.07077
07:55:16|1.07077
07:55:17|1.07077
07:55:19|1.07077
07:55:20|1.07077
07:55:20|1.07077
07:55:21|1.07077
07:55:23|1.07077
07:55:24|1.07077
07:55:24|1.07077
07:55:25|1.07077
07:55:27|1.07077
07:55:27|1.07077
07:55:29|1.07077
07:55:30|1.07077
07:55:31|1.07077
07:55:32|1.07077
07:55:32|1.07077
07:55:33|1.07077
07:55:35|1.07077
07:55:35|1.07077
07:55:37|1.07077
07:55:38|1.07077
07:55:38|1.07077
07:55:40|1.07077
07:55:41|1.07077
07:55:42|1.07077
07:55:43|1.07077
07:55:44|1.07077
07:55:45|1.07077
07:55:46|1.07077
07:55:47|1.07077
07:55:49|1.07077
07:55:49|1.07077
07:55:50|1.07077
07:55:52|1.07077
07:55:52|1.07077
07:55:54|1.07077
07:55:55|1.07077
07:55:56|1.07077
07:55:56|1.07077
07:55:58|1.07077
07:55:59|1.07077
07:55:59|1.07077
07:56:00|1.07077
07:56:01|1.07077
07:56:03|1.07077
07:56:03|1.07077
07:56:05|1.07077
07:56:05|1.07077
07:56:07|1.07077
07:56:08|1.07077
07:56:09|1.07077
07:56:10|1.07077
07:56:11|1.07077
07:56:12|1.07077
07:56:13|1.07077
07:56:14|1.07077
07:56:15|1.07077
07:56:16|1.07077
07:56:17|1.07077
07:56:18|1.07077
07:56:19|1.07077
07:56:20|1.07077
07:56:21|1.07077
07:56:22|1.07077
07:56:23|1.07077
07:56:24|1.07077
07:56:25|1.07077
07:56:26|1.07077
07:56:27|1.07077
07:56:28|1.07077
07:56:29|1.07077
07:56:30|1.07077
07:56:31|1.07077
07:56:32|1.07077
07:56:33|1.07077
07:56:34|1.07077
07:56:35|1.07077
07:56:36|1.07077
07:56:37|1.07077
07:56:38|1.07077
07:56:39|1.07299
07:56:40|1.07299
07:56:41|1.07299
07:56:42|1.07299
07:56:43|1.07299
07:56:44|1.07299
07:56:45|1.07299
07:56:46|1.07299
07:56:48|1.07299
07:56:49|1.07299
07:56:50|1.07299
07:56:51|1.07299
07:56:52|1.07299
07:56:53|1.07299
07:56:54|1.07299
07:56:55|1.07299
07:56:56|1.07299
07:56:57|1.07299
07:56:57|1.07299
07:56:59|1.07299
07:57:00|1.07299
07:57:00|1.07299
07:57:02|1.07299
07:57:02|1.07299
07:57:04|1.07299
07:57:05|1.07299
07:57:06|1.07101
07:57:07|1.07101
07:57:08|1.07101
07:57:09|1.07101
07:57:10|1.07101
07:57:11|1.07101
07:57:11|1.07101
07:57:13|1.07101
07:57:14|1.07101
07:57:15|1.07101
07:57:16|1.07101
07:57:17|1.07101
07:57:17|1.07101
07:57:19|1.07101
07:57:19|1.07101
07:57:21|1.07101
07:57:21|1.07101
07:57:23|1.07101
07:57:24|1.07101
07:57:25|1.07101
07:57:25|1.07101
07:57:27|1.07101
07:57:27|1.07101
07:57:28|1.07101
07:57:29|1.07101
07:57:31|1.07101
07:57:31|1.07101
07:57:32|1.07101
07:57:34|1.07101
07:57:35|1.07101
07:57:36|1.07101
07:57:37|1.07101
07:57:37|1.07101
07:57:39|1.07101
07:57:40|1.06945
07:57:41|1.06945
07:57:42|1.06945
07:57:43|1.06856
07:57:44|1.06856
07:57:45|1.06856
07:57:46|1.06856
07:57:47|1.06856
07:57:49|1.06856
07:57:49|1.06856
07:57:50|1.06856
07:57:52|1.06856
07:57:53|1.06856
07:57:54|1.06856
07:57:55|1.06856
07:57:56|1.06856
07:57:57|1.06856
07:57:57|1.06856
07:57:59|1.06856
07:58:00|1.06856
07:58:01|1.06856
07:58:03|1.06856
07:58:03|1.06856
07:58:04|1.06856
07:58:05|1.06856
07:58:06|1.06856
07:58:07|1.06856
07:58:08|1.06856
07:58:09|1.06856
07:58:10|1.06856
07:58:11|1.06856
07:58:12|1.06856
07:58:13|1.06856
07:58:14|1.06856
07:58:15|1.06856
07:58:16|1.06856
07:58:17|1.06856
07:58:18|1.06856
07:58:19|1.06856
07:58:20|1.06856
07:58:21|1.06813
07:58:22|1.06813
07:58:23|1.06813
07:58:24|1.06813
07:58:25|1.06813
07:58:27|1.06813
07:58:27|1.06813
07:58:29|1.06813
07:58:29|1.06813
07:58:30|1.06813
07:58:31|1.06813
07:58:32|1.06813
07:58:34|1.06712
07:58:34|1.06712
07:58:35|1.06712
07:58:36|1.06712
07:58:38|1.06712
07:58:39|1.06712
07:58:40|1.06712
07:58:40|1.06712
07:58:41|1.06712
07:58:42|1.06712
07:58:44|1.06712
07:58:44|1.06712
07:58:45|1.06712
07:58:46|1.06712
07:58:47|1.06712
07:58:49|1.06921
07:58:50|1.06921
07:58:51|1.06921
07:58:52|1.06921
07:58:54|1.06921
07:58:54|1.06921
07:58:55|1.06921
07:58:56|1.06921
07:58:57|1.06921
07:58:58|1.06921
07:58:59|1.06921
07:59:00|1.06921
07:59:01|1.06921
07:59:02|1.06921
07:59:03|1.06921
07:59:04|1.06921
07:59:06|1.06921
07:59:06|1.06921
07:59:08|1.06921
07:59:09|1.06921
07:59:09|1.06921
07:59:10|1.06921
07:59:12|1.06921
07:59:13|1.06921
07:59:13|1.06921
07:59:14|1.06921
07:59:16|1.06921
07:59:16|1.06921
07:59:17|1.06921
07:59:18|1.06921
07:59:20|1.06921
07:59:21|1.06921
07:59:22|1.06921
07:59:23|1.06921
07:59:24|1.06921
07:59:25|1.06921
07:59:25|1.06536
07:59:27|1.06536
07:59:27|1.06536
07:59:29|1.06536
07:59:30|1.06536
07:59:30|1.06536
07:59:31|1.06536
07:59:32|1.06536
07:59:33|1.06536
07:59:34|1.06536
07:59:35|1.06536
07:59:36|1.06536
07:59:37|1.06536
07:59:38|1.06536
07:59:40|1.06536
07:59:41|1.06536
07:59:42|1.06536
07:59:42|1.06536
07:59:44|1.06536
07:59:44|1.06536
07:59:46|1.06536
07:59:47|1.06536
07:59:47|1.06536
07:59:48|1.06536
07:59:50|1.06536
07:59:51|1.06536
07:59:52|1.06536
07:59:53|1.06536
07:59:54|1.06536
07:59:55|1.06536
07:59:56|1.06536
07:59:57|1.06536
07:59:58|1.06536
07:59:59|1.06536
08:00:00|1.06536
08:00:01|1.06536
08:00:02|1.06536
08:00:03|1.06536
08:00:04|1.06536
08:00:05|1.06536
08:00:06|1.06536
08:00:07|1.06536
08:00:08|1.06536
08:00:09|1.06536
08:00:10|1.06536
08:00:11|1.06536
08:00:12|1.06692
08:00:14|1.06692
08:00:15|1.06692
08:00:15|1.06692
08:00:17|1.06692
08:00:18|1.06692
08:00:19|1.06692
08:00:20|1.06692
08:00:21|1.06692
08:00:22|1.06692
08:00:23|1.06692
08:00:24|1.065
08:00:25|1.065
08:00:26|1.065
08:00:27|1.065
08:00:28|1.06458
08:00:29|1.06458
08:00:30|1.06458
08:00:31|1.06458
08:00:32|1.06458
08:00:33|1.06458
08:00:34|1.06458
08:00:35|1.06458
08:00:36|1.06458
08:00:37|1.06458
08:00:38|1.06458
08:00:39|1.06458
08:00:40|1.06458
08:00:41|1.06458
08:00:42|1.06458
08:00:43|1.06458
08:00:44|1.06458
08:00:45|1.06458
08:00:46|1.06458
08:00:47|1.06458
08:00:48|1.06539
08:00:49|1.06539
08:00:50|1.06539
08:00:52|1.06539
08:00:52|1.06539
08:00:53|1.06539
08:00:54|1.06539
08:00:55|1.06539
08:00:56|1.06539
08:00:57|1.06539
08:00:58|1.07068
08:00:59|1.07068
08:01:00|1.07068
08:01:01|1.07068
08:01:03|1.07068
08:01:04|1.07068
08:01:04|1.07068
08:01:05|1.07068
08:01:07|1.07068
08:01:08|1.07068
08:01:09|1.07068
08:01:10|1.07068
08:01:10|1.07068
08:01:12|1.07068
08:01:13|1.07068
08:01:14|1.07068
08:01:15|1.07068
08:01:16|1.07068
08:01:17|1.07068
08:01:18|1.07068
08:01:18|1.07068
08:01:19|1.07068
08:01:21|1.07068
08:01:22|1.07068
08:01:23|1.07068
08:01:24|1.07068
08:01:24|1.07259
08:01:26|1.07259
08:01:26|1.07259
08:01:28|1.07259
08:01:29|1.07259
08:01:30|1.07259
08:01:31|1.07259
08:01:32|1.07259
08:01:32|1.07259
08:01:34|1.07259
08:01:34|1.07259
08:01:36|1.07259
08:01:36|1.07259
08:01:38|1.07259
08:01:39|1.07259
08:01:40|1.07259
08:01:41|1.07259
08:01:42|1.07259
08:01:43|1.07259
08:01:43|1.07259
08:01:44|1.07259
08:01:46|1.07259
08:01:46|1.07259
08:01:48|1.07259
08:01:48|1.06595
08:01:50|1.06536
08:01:51|1.06536
08:01:52|1.06458
08:01:54|1.06458
08:01:54|1.06217
08:01:56|1.06217
08:01:57|1.06217
08:01:57|1.06217
08:01:59|1.05998
08:02:00|1.05883
08:02:01|1.05883
08:02:02|1.05883
08:02:02|1.05883
08:02:04|1.05883
08:02:04|1.05883
08:02:06|1.05883
08:02:06|1.05883
08:02:08|1.05883
08:02:09|1.05883
08:02:10|1.05883
08:02:11|1.05883
08:02:12|1.05883
08:02:13|1.05883
08:02:14|1.05883
08:02:15|1.06
08:02:16|1.06
08:02:17|1.06
08:02:18|1.06
08:02:19|1.06
08:02:20|1.06
08:02:21|1.06
08:02:22|1.06
08:02:23|1.06
08:02:24|1.06
08:02:25|1.06
08:02:26|1.06
08:02:27|1.06
08:02:28|1.06
08:02:29|1.06
08:02:30|1.06
08:02:31|1.06
08:02:32|1.06
08:02:33|1.05883
08:02:34|1.05991
08:02:35|1.05885
08:02:36|1.05885
08:02:37|1.05885
08:02:38|1.05885
08:02:39|1.05885
08:02:40|1.05885
08:02:41|1.05885
08:02:42|1.05885
08:02:43|1.05885
08:02:44|1.05885
08:02:45|1.05885
08:02:46|1.05885
08:02:47|1.05885
08:02:48|1.05885
08:02:49|1.05885
08:02:50|1.05885
08:02:51|1.05885
08:02:52|1.05885
08:02:54|1.05885
08:02:54|1.05885
08:02:55|1.05885
08:02:56|1.05885
08:02:57|1.05885
08:02:58|1.05885
08:02:59|1.05883
08:03:00|1.05883
08:03:01|1.05883
08:03:02|1.05883
08:03:03|1.05883
08:03:04|1.05883
08:03:05|1.05883
08:03:06|1.05883
08:03:07|1.05883
08:03:08|1.05883
08:03:09|1.05883
08:03:11|1.05883
08:03:12|1.05883
08:03:13|1.05883
08:03:13|1.05883
08:03:15|1.05883
08:03:16|1.05883
08:03:16|1.05883
08:03:18|1.05883
08:03:18|1.05883
08:03:20|1.05883
08:03:20|1.05883
08:03:21|1.05883
08:03:22|1.05883
08:03:23|1.05883
08:03:24|1.05883
08:03:26|1.05883
08:03:27|1.05883
08:03:28|1.05883
08:03:28|1.05883
08:03:29|1.05883
08:03:30|1.05883
08:03:32|1.05883
08:03:32|1.05883
08:03:33|1.05883
08:03:34|1.05883
08:03:36|1.05883
08:03:36|1.05883
08:03:37|1.05883
08:03:38|1.05883
08:03:39|1.05883
08:03:40|1.05883
08:03:41|1.05883
08:03:43|1.05883
08:03:43|1.05883
08:03:44|1.05883
08:03:45|1.05883
08:03:46|1.05883
08:03:48|1.05883
08:03:49|1.05883
08:03:49|1.05883
08:03:50|1.05883
08:03:51|1.05883
08:03:53|1.05883
08:03:53|1.05883
08:03:54|1.05883
08:03:56|1.05883
08:03:57|1.05883
08:03:58|1.05883
08:03:58|1.05883
08:04:00|1.05883
08:04:01|1.05883
08:04:01|1.05883
08:04:03|1.05883
08:04:04|1.05883
08:04:04|1.064
08:04:06|1.064
08:04:06|1.064
08:04:08|1.064
08:04:09|1.064
08:04:10|1.06428
08:04:11|1.06428
08:04:12|1.06428
08:04:13|1.06428
08:04:14|1.06428
08:04:15|1.06428
08:04:16|1.06428
08:04:17|1.06428
08:04:17|1.06428
08:04:19|1.06428
08:04:20|1.06428
08:04:20|1.06428
08:04:22|1.06428
08:04:22|1.06428
08:04:24|1.06428
08:04:25|1.06428
08:04:26|1.06428
08:04:27|1.06428
08:04:28|1.06428
08:04:29|1.06428
08:04:30|1.06428
08:04:31|1.06428
08:04:32|1.06428
08:04:33|1.06428
08:04:34|1.06428
08:04:35|1.06428
08:04:36|1.06428
08:04:37|1.06428
08:04:38|1.06428
08:04:39|1.06428
08:04:40|1.06428
08:04:41|1.06428
08:04:42|1.06428
08:04:43|1.06428
08:04:44|1.06428
08:04:45|1.06748
08:04:46|1.06748
08:04:47|1.06748
08:04:48|1.06748
08:04:49|1.06748
08:04:50|1.06748
08:04:51|1.06748
08:04:52|1.06748
08:04:53|1.06748
08:04:54|1.06748
08:04:56|1.06748
08:04:56|1.06748
08:04:58|1.06748
08:04:58|1.06748
08:04:59|1.06748
08:05:00|1.06748
08:05:02|1.06748
08:05:03|1.06748
08:05:04|1.06748
08:05:05|1.06748
08:05:06|1.06748
08:05:07|1.06748
08:05:08|1.06748
08:05:08|1.06748
08:05:09|1.06748
08:05:11|1.06748
08:05:12|1.06748
08:05:13|1.06748
08:05:14|1.06748
08:05:15|1.06748
08:05:16|1.06963
08:05:16|1.06963
08:05:18|1.06963
08:05:19|1.06963
08:05:20|1.06963
08:05:21|1.06963
08:05:22|1.06963
08:05:23|1.06963
08:05:24|1.06963
08:05:25|1.06963
08:05:26|1.06657
08:05:27|1.06657
08:05:28|1.06603
08:05:29|1.06603
08:05:30|1.06603
08:05:31|1.06603
08:05:32|1.06603
08:05:33|1.06603
08:05:34|1.06603
08:05:35|1.06603
08:05:36|1.06603
08:05:37|1.06603
08:05:38|1.06603
08:05:39|1.06603
08:05:40|1.06603
08:05:41|1.06603
08:05:42|1.06603
08:05:43|1.06603
08:05:44|1.06603
08:05:45|1.06603
08:05:46|1.06603
08:05:47|1.06603
08:05:48|1.06603
08:05:49|1.06603
08:05:50|1.06603
08:05:51|1.06603
08:05:52|1.06603
08:05:53|1.06603
08:05:54|1.06603
08:05:55|1.06603
08:05:56|1.06603
08:05:58|1.06592
08:05:58|1.06592
08:05:59|1.06592
08:06:01|1.06592
08:06:02|1.06592
08:06:04|1.06592
08:06:04|1.06592
08:06:06|1.06592
08:06:07|1.06592
08:06:08|1.06592
08:06:08|1.06592
08:06:10|1.06592
08:06:10|1.06592
08:06:12|1.06592
08:06:12|1.06592
08:06:13|1.06592
08:06:15|1.06592
08:06:15|1.06592
08:06:16|1.06592
08:06:17|1.06592
08:06:19|1.06592
08:06:20|1.06592
08:06:21|1.06592
08:06:22|1.06592
08:06:22|1.06592
08:06:23|1.06592
08:06:24|1.06592
08:06:26|1.06963
08:06:27|1.06963
08:06:28|1.06963
08:06:29|1.06963
08:06:30|1.06963
08:06:31|1.06963
08:06:32|1.06963
08:06:33|1.06963
08:06:34|1.06963
08:06:35|1.06963
08:06:36|1.06963
08:06:37|1.06963
08:06:38|1.06963
08:06:39|1.06963
08:06:40|1.06876
08:06:41|1.06876
08:06:42|1.06876
08:06:43|1.06876
08:06:45|1.06876
08:06:45|1.06876
08:06:46|1.07068
08:06:47|1.07068
08:06:48|1.07068
08:06:49|1.07068
08:06:50|1.07068
08:06:51|1.07068
08:06:52|1.07068
08:06:53|1.07068
08:06:54|1.07068
08:06:55|1.07032
08:06:57|1.07032
08:06:58|1.07032
08:06:58|1.07032
08:07:00|1.07032
08:07:01|1.07032
08:07:02|1.07032
08:07:03|1.07032
08:07:04|1.07032
08:07:05|1.07032
08:07:06|1.07032
08:07:07|1.07032
08:07:09|1.07032
08:07:09|1.07032
08:07:11|1.07032
08:07:11|1.0715
08:07:12|1.0715
08:07:13|1.0715
08:07:14|1.0715
08:07:15|1.0715
08:07:16|1.0715
08:07:17|1.0715
08:07:18|1.0715
08:07:19|1.0715
08:07:20|1.0715
08:07:21|1.0715
08:07:22|1.0715
08:07:23|1.0715
08:07:24|1.0715
08:07:25|1.0715
08:07:26|1.0715
08:07:27|1.0715
08:07:28|1.0715
08:07:30|1.0715
08:07:30|1.0715
08:07:31|1.0715
08:07:32|1.0715
08:07:34|1.0715
08:07:35|1.0715
08:07:35|1.0715
08:07:36|1.0715
08:07:38|1.0715
08:07:38|1.0715
08:07:39|1.0715
08:07:40|1.0715
08:07:41|1.0715
08:07:42|1.0715
08:07:43|1.0715
08:07:44|1.0715
08:07:45|1.0715
08:07:47|1.0715
08:07:47|1.0715
08:07:49|1.0715
08:07:49|1.0715
08:07:50|1.0715
08:07:51|1.0715
08:07:52|1.0715
08:07:54|1.0715
08:07:54|1.0715
08:07:55|1.0715
08:07:56|1.0715
08:07:58|1.0715
08:07:59|1.0715
08:08:01|1.0715
08:08:01|1.06536
08:08:03|1.06536
08:08:04|1.06536
08:08:04|1.06536
08:08:05|1.06536
08:08:06|1.06536
08:08:07|1.06536
08:08:09|1.06536
08:08:10|1.06536
08:08:11|1.06536
08:08:11|1.06536
08:08:13|1.06536
08:08:14|1.06536
08:08:15|1.06536
08:08:16|1.06536
08:08:17|1.06536
08:08:17|1.06536
08:08:18|1.06536
08:08:19|1.06536
08:08:21|1.05709
08:08:21|1.05709
08:08:22|1.05709
08:08:23|1.05709
08:08:25|1.05709
08:08:26|1.05709
08:08:26|1.05709
08:08:27|1.05709
08:08:29|1.05709
08:08:29|1.05709
08:08:30|1.05709
08:08:31|1.05709
08:08:33|1.05709
08:08:34|1.05709
08:08:35|1.05709
08:08:35|1.05709
08:08:36|1.05709
08:08:37|1.05709
08:08:39|1.05709
08:08:40|1.05709
08:08:40|1.05709
08:08:42|1.05709
08:08:42|1.05709
08:08:43|1.05709
08:08:44|1.05709
08:08:45|1.05709
08:08:47|1.05709
08:08:47|1.05709
08:08:48|1.055
08:08:50|1.055
08:08:51|1.055
08:08:52|1.055
08:08:53|1.055
08:08:53|1.055
08:08:54|1.055
08:08:56|1.055
08:08:57|1.055
08:08:57|1.055
08:08:58|1.055
08:08:59|1.05265
08:09:01|1.05419
08:09:02|1.05419
08:09:04|1.05089
08:09:04|1.0495
08:09:05|1.0495
08:09:06|1.04636
08:09:07|1.04635
08:09:08|1.0483
08:09:09|1.0483
08:09:10|1.0483
08:09:11|1.0483
08:09:13|1.04703
08:09:13|1.04876
08:09:14|1.04876
08:09:15|1.0483
08:09:16|1.0483
08:09:17|1.0483
08:09:18|1.0483
08:09:19|1.04789
08:09:20|1.04789
08:09:21|1.04789
08:09:22|1.04789
08:09:23|1.0437
08:09:25|1.04172
08:09:25|1.03672
08:09:26|1.04184
08:09:27|1.04385
08:09:28|1.04385
08:09:30|1.04306
08:09:30|1.04541
08:09:31|1.04541
08:09:32|1.04843
08:09:33|1.04843
08:09:35|1.05281
08:09:35|1.04994
08:09:36|1.04994
08:09:37|1.04994
08:09:38|1.04994
08:09:39|1.04965
08:09:40|1.05326
08:09:41|1.04875
08:09:42|1.04635
08:09:43|1.04635
08:09:44|1.04635
08:09:46|1.04635
08:09:46|1.04635
08:09:47|1.04635
08:09:48|1.04635
08:09:50|1.04635
08:09:50|1.04576
08:09:51|1.04576
08:09:52|1.04576
08:09:53|1.04343
08:09:55|1.04136
08:09:55|1.04136
08:09:56|1.04322
08:09:58|1.04322
08:09:58|1.04322
08:10:00|1.0401
08:10:01|1.04302
08:10:02|1.04302
08:10:03|1.04302
08:10:04|1.04302
08:10:05|1.04302
08:10:06|1.04649
08:10:07|1.04649
08:10:08|1.04649
08:10:09|1.04649
08:10:10|1.04649
08:10:11|1.04649
08:10:12|1.04512
08:10:13|1.0443
08:10:14|1.0443
08:10:15|1.0443
08:10:16|1.0443
08:10:17|1.0443
08:10:18|1.04526
08:10:19|1.04205
08:10:20|1.04205
08:10:21|1.04205
08:10:22|1.04205
08:10:23|1.04205
08:10:24|1.04205
08:10:25|1.04205
08:10:26|1.04205
08:10:27|1.04205
08:10:28|1.04205
08:10:29|1.04205
08:10:30|1.04205
08:10:31|1.04205
08:10:32|1.04205
08:10:33|1.04205
08:10:34|1.04205
08:10:35|1.04205
08:10:36|1.04205
08:10:37|1.04205
08:10:38|1.04205
08:10:39|1.04205
08:10:40|1.04205
08:10:41|1.04205
08:10:42|1.04205
08:10:43|1.04205
08:10:44|1.04205
08:10:45|1.04205
08:10:46|1.04205
08:10:47|1.04622
08:10:48|1.04622
08:10:49|1.04622
08:10:50|1.04622
08:10:51|1.04622
08:10:52|1.04622
08:10:53|1.04622
08:10:54|1.04622
08:10:55|1.04622
08:10:56|1.04622
08:10:57|1.04622
08:10:58|1.04622
08:10:59|1.04622
08:11:00|1.04622
08:11:01|1.04622
08:11:02|1.04622
08:11:03|1.04622
08:11:04|1.04622
08:11:05|1.04622
08:11:06|1.04622
08:11:07|1.04622
08:11:08|1.04622
08:11:09|1.04622
08:11:10|1.04622
08:11:11|1.04622
08:11:12|1.04622
08:11:13|1.04622
08:11:14|1.04622
08:11:15|1.04622
08:11:16|1.04622
08:11:17|1.04622
08:11:18|1.04622
08:11:19|1.04622
08:11:20|1.04622
08:11:21|1.04622
08:11:22|1.04622
08:11:23|1.04622
08:11:24|1.04622
08:11:25|1.04622
08:11:26|1.04622
08:11:27|1.04622
08:11:28|1.04622
08:11:29|1.04622
08:11:30|1.04622
08:11:31|1.04622
08:11:32|1.04622
08:11:33|1.04622
08:11:34|1.04622
08:11:35|1.04622
08:11:36|1.043
08:11:37|1.043
08:11:38|1.04205
08:11:39|1.04205
08:11:40|1.04205
08:11:41|1.04205
08:11:42|1.04205
08:11:43|1.04205
08:11:44|1.04205
08:11:45|1.04205
08:11:46|1.04205
08:11:47|1.04205
08:11:48|1.04205
08:11:49|1.04205
08:11:50|1.04205
08:11:51|1.04205
08:11:52|1.04843
08:11:53|1.04529
08:11:54|1.04529
08:11:55|1.04529
08:11:56|1.04529
08:11:57|1.04529
08:11:58|1.04529
08:11:59|1.04529
08:12:00|1.04529
08:12:01|1.04529
08:12:02|1.04529
08:12:03|1.04529
08:12:05|1.04529
08:12:05|1.0466
08:12:06|1.0466
08:12:07|1.0466
08:12:08|1.0466
08:12:09|1.0466
08:12:10|1.0466
08:12:11|1.0466
08:12:12|1.0466
08:12:13|1.0466
08:12:14|1.0466
08:12:15|1.0466
08:12:17|1.0466
08:12:17|1.0466
08:12:18|1.0466
08:12:19|1.0466
08:12:20|1.0466
08:12:21|1.0466
08:12:22|1.0466
08:12:23|1.0466
08:12:24|1.0466
08:12:25|1.0466
08:12:26|1.0466
08:12:27|1.0466
08:12:28|1.0466
08:12:29|1.0466
08:12:30|1.0466
08:12:31|1.0466
08:12:33|1.0466
08:12:33|1.0466
08:12:34|1.0466
08:12:35|1.0466
08:12:36|1.0466
08:12:37|1.0466
08:12:38|1.0466
08:12:39|1.0466
08:12:40|1.0466
08:12:41|1.0466
08:12:42|1.0466
08:12:43|1.04748
08:12:44|1.04748
08:12:45|1.04748
08:12:46|1.04748
08:12:47|1.04748
08:12:48|1.04748
08:12:49|1.04748
08:12:50|1.04748
08:12:51|1.04748
08:12:52|1.04748
08:12:53|1.04748
08:12:54|1.04748
08:12:55|1.04748
08:12:56|1.04748
08:12:57|1.04748
08:12:58|1.04748
08:12:59|1.04748
08:13:00|1.04748
08:13:01|1.04748
08:13:03|1.04748
08:13:04|1.04748
08:13:05|1.04748
08:13:05|1.04748
08:13:07|1.05124
08:13:08|1.05158
08:13:09|1.05158
08:13:10|1.05158
08:13:11|1.05158
08:13:12|1.05158
08:13:13|1.05158
08:13:14|1.05158
08:13:15|1.05158
08:13:16|1.05158
08:13:17|1.05158
08:13:18|1.05158
08:13:19|1.05158
08:13:20|1.05158
08:13:21|1.05158
08:13:22|1.05158
08:13:23|1.04668
08:13:24|1.04668
08:13:24|1.04635
08:13:26|1.04635
08:13:26|1.04635
08:13:28|1.04635
08:13:29|1.04635
08:13:30|1.04635
08:13:31|1.04635
08:13:31|1.04635
08:13:33|1.04635
08:13:33|1.04635
08:13:35|1.04635
08:13:36|1.04635
08:13:37|1.04635
08:13:38|1.04635
08:13:39|1.04635
08:13:39|1.04635
08:13:41|1.04635
08:13:41|1.04635
08:13:43|1.04635
08:13:44|1.04635
08:13:44|1.04635
08:13:46|1.04635
08:13:47|1.04635
08:13:48|1.04635
08:13:49|1.04635
08:13:50|1.04635
08:13:51|1.04635
08:13:52|1.04635
08:13:53|1.04635
08:13:54|1.04635
08:13:55|1.04635
08:13:56|1.04635
08:13:57|1.04635
08:13:58|1.04635
08:13:59|1.04635
08:14:00|1.04635
08:14:01|1.04635
08:14:02|1.04635
08:14:03|1.04635
08:14:05|1.04635
08:14:05|1.04635
08:14:06|1.04635
08:14:08|1.04635
08:14:08|1.04635
08:14:10|1.04635
08:14:11|1.04635
08:14:12|1.04635
08:14:12|1.04635
08:14:13|1.04635
08:14:14|1.04635
08:14:15|1.04635
08:14:16|1.04635
08:14:17|1.0455
08:14:18|1.0455
08:14:19|1.0455
08:14:21|1.0455
08:14:21|1.0455
08:14:22|1.0455
08:14:23|1.0455
08:14:25|1.0455
08:14:25|1.0455
08:14:26|1.0455
08:14:28|1.0455
08:14:29|1.04338
08:14:30|1.04338
08:14:30|1.04338
08:14:31|1.04338
08:14:32|1.04338
08:14:33|1.04338
08:14:35|1.04338
08:14:35|1.04338
08:14:37|1.04322
08:14:38|1.04322
08:14:38|1.04322
08:14:39|1.04322
08:14:41|1.04322
08:14:41|1.04322
08:14:43|1.04322
08:14:43|1.03805
08:14:44|1.03805
08:14:46|1.03805
08:14:47|1.03698
08:14:47|1.03777
08:14:48|1.03777
08:14:50|1.03777
08:14:50|1.03896
08:14:52|1.03896
08:14:53|1.03896
08:14:54|1.03896
08:14:55|1.04216
08:14:55|1.04216
08:14:57|1.04216
08:14:58|1.04216
08:14:59|1.04216
08:15:00|1.04216
08:15:00|1.04216
08:15:02|1.04216
08:15:03|1.04216
08:15:03|1.0453
08:15:05|1.0453
08:15:06|1.0453
08:15:07|1.0453
08:15:08|1.0453
08:15:09|1.0453
08:15:10|1.0453
08:15:11|1.0453
08:15:12|1.0453
08:15:13|1.0453
08:15:14|1.0453
08:15:15|1.0453
08:15:16|1.0453
08:15:17|1.0453
08:15:18|1.0453
08:15:19|1.04824
08:15:20|1.04824
08:15:21|1.04824
08:15:22|1.04644
08:15:23|1.04644
08:15:24|1.04644
08:15:25|1.04644
08:15:26|1.04536
08:15:27|1.04536
08:15:28|1.04536
08:15:29|1.04536
08:15:30|1.04536
08:15:31|1.04536
08:15:32|1.04536
08:15:33|1.04536
08:15:34|1.04536
08:15:35|1.04536
08:15:36|1.04536
08:15:37|1.04536
08:15:38|1.04536
08:15:39|1.04536
08:15:40|1.04322
08:15:41|1.04322
08:15:42|1.04322
08:15:44|1.04527
08:15:44|1.04374
08:15:45|1.04374
08:15:46|1.04374
08:15:47|1.04374
08:15:48|1.04374
08:15:49|1.04374
08:15:50|1.04374
08:15:51|1.04374
08:15:52|1.04374
08:15:53|1.04374
08:15:54|1.04374
08:15:55|1.04374
08:15:56|1.04374
08:15:57|1.04374
08:15:58|1.04374
08:15:59|1.04374
08:16:00|1.04374
08:16:01|1.04374
08:16:03|1.04374
08:16:03|1.04374
08:16:04|1.04374
08:16:05|1.04374
08:16:07|1.04374
08:16:08|1.04374
08:16:09|1.04374
08:16:10|1.04374
08:16:11|1.04407
08:16:11|1.04407
08:16:13|1.04407
08:16:13|1.04407
08:16:15|1.04407
08:16:16|1.04407
08:16:16|1.04407
08:16:18|1.04407
08:16:19|1.04407
08:16:20|1.04181
08:16:21|1.04181
08:16:22|1.04181
08:16:23|1.04181
08:16:24|1.03857
08:16:25|1.0343
08:16:25|1.03855
08:16:27|1.03855
08:16:28|1.03855
08:16:29|1.03855
08:16:30|1.03855
08:16:31|1.03855
08:16:31|1.03855
08:16:33|1.03855
08:16:34|1.03855
08:16:35|1.03855
08:16:36|1.03497
08:16:37|1.03497
08:16:38|1.03497
08:16:39|1.03497
08:16:40|1.03497
08:16:41|1.03394
08:16:42|1.03387
08:16:43|1.03373
08:16:44|1.03226
08:16:45|1.03226
08:16:46|1.03226
08:16:47|1.03226
08:16:48|1.03226
08:16:49|1.03078
08:16:50|1.03148
08:16:51|1.03148
08:16:52|1.03148
08:16:53|1.03148
08:16:54|1.03148
08:16:55|1.03148
08:16:56|1.03148
08:16:57|1.03148
08:16:58|1.03148
08:16:59|1.02563
08:17:00|1.02563
08:17:01|1.02439
08:17:02|1.023
08:17:03|1.02544
08:17:04|1.02544
08:17:05|1.02934
08:17:06|1.02934
08:17:08|1.02934
08:17:09|1.03025
08:17:10|1.03025
08:17:11|1.03025
08:17:12|1.03025
08:17:12|1.03025
08:17:14|1.03025
08:17:15|1.03025
08:17:16|1.03025
08:17:17|1.03025
08:17:18|1.03025
08:17:19|1.03025
08:17:20|1.03025
08:17:21|1.03025
08:17:22|1.03025
08:17:23|1.03025
08:17:24|1.02807
08:17:25|1.02807
08:17:26|1.02807
08:17:27|1.02629
08:17:28|1.02629
08:17:29|1.02629
08:17:30|1.02629
08:17:31|1.02629
08:17:32|1.02629
08:17:33|1.02797
08:17:34|1.02797
08:17:35|1.02606
08:17:36|1.02606
08:17:37|1.02825
08:17:38|1.02825
08:17:39|1.02825
08:17:40|1.02825
08:17:41|1.02825
08:17:42|1.02825
08:17:43|1.02825
08:17:44|1.02825
08:17:45|1.02825
08:17:46|1.02825
08:17:47|1.02716
08:17:48|1.02606
08:17:49|1.02606
08:17:50|1.02606
08:17:51|1.02666
08:17:52|1.02666
08:17:53|1.02666
08:17:54|1.02666
08:17:55|1.02666
08:17:56|1.02666
08:17:57|1.02666
08:17:58|1.02666
08:17:59|1.02666
08:18:00|1.02781
08:18:01|1.02781
08:18:02|1.02781
08:18:03|1.02781
08:18:04|1.02781
08:18:05|1.02666
08:18:06|1.02666
08:18:07|1.02666
08:18:09|1.02666
08:18:10|1.02666
08:18:11|1.02666
08:18:12|1.02666
08:18:13|1.02666
08:18:14|1.02666
08:18:15|1.02666
08:18:16|1.02666
08:18:17|1.02666
08:18:18|1.02666
08:18:19|1.02666
08:18:20|1.02666
08:18:21|1.02666
08:18:22|1.02666
08:18:23|1.02666
08:18:24|1.02666
08:18:25|1.02666
08:18:27|1.02666
08:18:27|1.02666
08:18:28|1.02666
08:18:30|1.02666
08:18:30|1.02666
08:18:31|1.02666
08:18:32|1.02666
08:18:33|1.02666
08:18:34|1.02666
08:18:35|1.02666
08:18:36|1.02666
08:18:37|1.02666
08:18:39|1.02666
08:18:39|1.02666
08:18:41|1.0253
08:18:41|1.0253
08:18:43|1.0253
08:18:43|1.0253
08:18:45|1.02666
08:18:46|1.02666
08:18:46|1.02666
08:18:48|1.02666
08:18:48|1.02666
08:18:49|1.02666
08:18:50|1.02666
08:18:52|1.02666
08:18:52|1.02666
08:18:54|1.02666
08:18:54|1.02666
08:18:55|1.02154
08:18:56|1.02154
08:18:58|1.02127
08:18:58|1.02127
08:18:59|1.02293
08:19:00|1.02293
08:19:01|1.02293
08:19:02|1.02293
08:19:03|1.02293
08:19:04|1.02519
08:19:05|1.02519
08:19:06|1.02519
08:19:08|1.02512
08:19:09|1.02512
08:19:09|1.02512
08:19:11|1.02512
08:19:12|1.02512
08:19:13|1.02512
08:19:14|1.02512
08:19:15|1.02757
08:19:16|1.02953
08:19:17|1.02953
08:19:18|1.02953
08:19:19|1.02953
08:19:20|1.02953
08:19:21|1.02953
08:19:22|1.02953
08:19:23|1.02953
08:19:24|1.02953
08:19:25|1.02691
08:19:26|1.02691
08:19:27|1.02548
08:19:28|1.02512
08:19:29|1.02761
08:19:30|1.02761
08:19:31|1.02761
08:19:32|1.02761
08:19:33|1.02761
08:19:34|1.02761
08:19:35|1.02761
08:19:36|1.0268
08:19:37|1.0268
08:19:38|1.02613
08:19:39|1.02613
08:19:40|1.02512
08:19:41|1.02512
08:19:42|1.02312
08:19:43|1.02312
08:19:44|1.02397
08:19:45|1.02397
08:19:46|1.02397
08:19:47|1.02358
08:19:48|1.02358
08:19:49|1.02358
08:19:50|1.02358
08:19:52|1.0244
08:19:52|1.0244
08:19:53|1.0244
08:19:54|1.0244
08:19:55|1.0244
08:19:56|1.0244
08:19:57|1.0244
08:19:58|1.02358
08:19:59|1.02358
08:20:00|1.02358
08:20:01|1.02358
08:20:03|1.02358
08:20:03|1.02358
08:20:04|1.02358
08:20:05|1.02358
08:20:06|1.02358
08:20:07|1.02615
08:20:08|1.02615
08:20:10|1.02758
08:20:11|1.02758
08:20:12|1.02758
08:20:12|1.02758
08:20:14|1.02758
08:20:15|1.02758
08:20:16|1.02758
08:20:17|1.02758
08:20:18|1.02758
08:20:19|1.03
08:20:19|1.03
08:20:21|1.03
08:20:22|1.03
08:20:23|1.0315
08:20:23|1.0315
08:20:25|1.02987
08:20:26|1.02987
08:20:27|1.02987
08:20:28|1.02936
08:20:28|1.02936
08:20:30|1.02936
08:20:31|1.02936
08:20:32|1.02936
08:20:33|1.02936
08:20:34|1.02936
08:20:35|1.02936
08:20:36|1.02936
08:20:37|1.02936
08:20:38|1.0295
08:20:39|1.0295
08:20:40|1.0295
08:20:41|1.0295
08:20:42|1.0295
08:20:43|1.0295
08:20:44|1.0295
08:20:45|1.0295
08:20:46|1.0295
08:20:47|1.0295
08:20:48|1.0295
08:20:49|1.0295
08:20:50|1.0295
08:20:51|1.0295
08:20:52|1.0295
08:20:53|1.0295
08:20:54|1.0295
08:20:55|1.0295
08:20:56|1.0295
08:20:57|1.0295
08:20:58|1.0295
08:20:59|1.0295
08:21:00|1.02513
08:21:01|1.02513
08:21:02|1.02513
08:21:03|1.02513
08:21:04|1.02513
08:21:05|1.02513
08:21:07|1.02513
08:21:07|1.02513
08:21:08|1.02513
08:21:09|1.02513
08:21:10|1.02513
08:21:11|1.02513
08:21:12|1.02513
08:21:13|1.02832
08:21:14|1.02832
08:21:15|1.02832
08:21:16|1.02832
08:21:17|1.02832
08:21:18|1.03038
08:21:19|1.03038
08:21:20|1.03038
08:21:21|1.03038
08:21:22|1.03038
08:21:23|1.03038
08:21:24|1.03038
08:21:25|1.03282
08:21:26|1.03282
08:21:28|1.03282
08:21:28|1.03147
08:21:29|1.03147
08:21:30|1.03147
08:21:31|1.03147
08:21:33|1.03147
08:21:33|1.03147
08:21:34|1.03147
08:21:35|1.03147
08:21:36|1.03147
08:21:37|1.03077
08:21:38|1.02965
08:21:39|1.02965
08:21:40|1.02965
08:21:42|1.02965
08:21:42|1.02965
08:21:43|1.03073
08:21:44|1.03073
08:21:45|1.03073
08:21:47|1.03073
08:21:47|1.03073
08:21:49|1.03073
08:21:50|1.03073
08:21:50|1.03073
08:21:52|1.03073
08:21:52|1.03073
08:21:53|1.03073
08:21:54|1.03073
08:21:55|1.03073
08:21:56|1.03073
08:21:57|1.03073
08:21:58|1.03073
08:21:59|1.03073
08:22:01|1.03073
08:22:01|1.03073
08:22:02|1.03073
08:22:03|1.03073
08:22:04|1.03073
08:22:05|1.03073
08:22:06|1.03116
08:22:08|1.03116
08:22:09|1.03116
08:22:10|1.03116
08:22:10|1.03116
08:22:12|1.03116
08:22:13|1.03116
08:22:14|1.03116
08:22:15|1.03116
08:22:16|1.03116
08:22:18|1.03116
08:22:18|1.03116
08:22:19|1.03116
08:22:20|1.03255
08:22:21|1.03255
08:22:22|1.03255
08:22:24|1.03255
08:22:24|1.03255
08:22:25|1.03255
08:22:26|1.03255
08:22:27|1.03255
08:22:28|1.03255
08:22:29|1.033
08:22:31|1.033
08:22:31|1.033
08:22:32|1.033
08:22:33|1.033
08:22:35|1.033
08:22:35|1.03445
08:22:37|1.03461
08:22:37|1.03328
08:22:39|1.03328
08:22:40|1.03328
08:22:41|1.03328
08:22:42|1.03328
08:22:42|1.03328
08:22:44|1.03328
08:22:45|1.03328
08:22:46|1.03328
08:22:47|1.03328
08:22:48|1.03328
08:22:49|1.03328
08:22:50|1.03328
08:22:51|1.03328
08:22:52|1.03897
08:22:53|1.03903
08:22:54|1.03903
08:22:55|1.03129
08:22:56|1.03129
08:22:57|1.03129
08:22:58|1.03129
08:22:59|1.03129
08:23:00|1.04215
08:23:01|1.04215
08:23:02|1.03893
08:23:03|1.03893
08:23:04|1.03725
08:23:05|1.03725
08:23:06|1.03725
08:23:07|1.03955
08:23:08|1.03955
08:23:09|1.03955
08:23:10|1.03955
08:23:11|1.03955
08:23:12|1.03955
08:23:13|1.03955
08:23:15|1.03955
08:23:15|1.03955
08:23:16|1.03955
08:23:18|1.03955
08:23:18|1.03955
08:23:19|1.03955
08:23:21|1.03955
08:23:22|1.03955
08:23:22|1.03955
08:23:24|1.03955
08:23:25|1.03955
08:23:26|1.03955
08:23:26|1.04061
08:23:27|1.04061
08:23:28|1.04061
08:23:29|1.04216
08:23:30|1.04216
08:23:31|1.04216
08:23:33|1.04216
08:23:33|1.04216
08:23:35|1.04216
08:23:35|1.04216
08:23:36|1.04216
08:23:37|1.04216
08:23:38|1.04216
08:23:39|1.03988
08:23:40|1.03988
08:23:41|1.03988
08:23:42|1.03988
08:23:44|1.03988
08:23:44|1.03988
08:23:45|1.03988
08:23:47|1.03988
08:23:48|1.03988
08:23:48|1.03988
08:23:50|1.03988
08:23:50|1.03988
08:23:51|1.03988
08:23:52|1.03988
08:23:54|1.03988
08:23:54|1.03988
08:23:56|1.03988
08:23:56|1.03988
08:23:58|1.03988
08:23:58|1.03988
08:23:59|1.03988
08:24:01|1.03988
08:24:01|1.03988
08:24:02|1.03988
08:24:03|1.03988
08:24:04|1.03988
08:24:05|1.03988
08:24:06|1.03988
08:24:08|1.03988
08:24:08|1.03988
08:24:09|1.03988
08:24:10|1.03988
08:24:12|1.03988
08:24:12|1.03988
08:24:14|1.03988
08:24:15|1.03988
08:24:16|1.03988
08:24:17|1.03988
08:24:19|1.04216
08:24:19|1.04216
08:24:20|1.04216
08:24:21|1.04216
08:24:22|1.04216
08:24:23|1.04216
08:24:24|1.04216
08:24:25|1.04216
08:24:26|1.04216
08:24:28|1.04216
08:24:29|1.04236
08:24:30|1.04236
08:24:31|1.04236
08:24:32|1.04236
08:24:33|1.04236
08:24:34|1.04236
08:24:35|1.04236
08:24:36|1.04236
08:24:36|1.04236
08:24:38|1.04236
08:24:39|1.04236
08:24:40|1.04236
08:24:41|1.04236
08:24:42|1.04236
08:24:42|1.04236
08:24:44|1.04236
08:24:45|1.04236
08:24:46|1.04236
08:24:47|1.04236
08:24:48|1.04236
08:24:48|1.04236
08:24:50|1.04236
08:24:51|1.04213
08:24:52|1.04213
08:24:53|1.04213
08:24:53|1.0416
08:24:54|1.0416
08:24:55|1.0416
08:24:56|1.0416
08:24:57|1.0416
08:24:59|1.0416
08:24:59|1.0416
08:25:01|1.0416
08:25:01|1.0416
08:25:02|1.0416
08:25:04|1.0416
08:25:04|1.0416
08:25:06|1.0416
08:25:06|1.04236
08:25:08|1.04236
08:25:09|1.04236
08:25:10|1.04236
08:25:11|1.04394
08:25:12|1.0435
08:25:13|1.04486
08:25:14|1.04486
08:25:15|1.04486
08:25:16|1.04517
08:25:17|1.0452
08:25:18|1.0452
08:25:20|1.0452
08:25:20|1.0452
08:25:22|1.0453
08:25:22|1.04573
08:25:23|1.04573
08:25:24|1.04573
08:25:25|1.04573
08:25:27|1.04573
08:25:28|1.04573
08:25:29|1.04573
08:25:30|1.04573
08:25:31|1.0455
08:25:32|1.04417
08:25:33|1.04417
08:25:34|1.04417
08:25:34|1.04417
08:25:36|1.04417
08:25:37|1.04417
08:25:38|1.04417
08:25:39|1.04417
08:25:40|1.04417
08:25:41|1.04417
08:25:42|1.04417
08:25:43|1.04417
08:25:44|1.04417
08:25:45|1.04417
08:25:46|1.04417
08:25:47|1.04417
08:25:48|1.04417
08:25:49|1.04417
08:25:50|1.04417
08:25:51|1.04417
08:25:52|1.04417
08:25:53|1.04417
08:25:54|1.04417
08:25:55|1.04417
08:25:56|1.04417
08:25:57|1.04417
08:25:58|1.04417
08:25:59|1.04417
08:26:00|1.04417
08:26:01|1.04417
08:26:02|1.04417
08:26:03|1.04417
08:26:04|1.04417
08:26:05|1.04417
08:26:06|1.04417
08:26:07|1.04417
08:26:08|1.04417
08:26:09|1.04417
08:26:10|1.04417
08:26:11|1.04417
08:26:12|1.04417
08:26:13|1.04417
08:26:14|1.04417
08:26:15|1.04417
08:26:16|1.04417
08:26:17|1.04417
08:26:19|1.04417
08:26:19|1.04417
08:26:20|1.04417
08:26:21|1.04417
08:26:22|1.04417
08:26:23|1.04556
08:26:24|1.04556
08:26:25|1.04556
08:26:26|1.04556
08:26:27|1.04556
08:26:28|1.04556
08:26:29|1.04556
08:26:31|1.04555
08:26:31|1.04555
08:26:32|1.04555
08:26:33|1.04555
08:26:34|1.04555
08:26:35|1.04555
08:26:36|1.04555
08:26:37|1.04555
08:26:39|1.04555
08:26:39|1.04555
08:26:40|1.04555
08:26:41|1.04555
08:26:42|1.04555
08:26:43|1.04555
08:26:45|1.04555
08:26:45|1.04555
08:26:47|1.04555
08:26:48|1.04555
08:26:49|1.04555
08:26:50|1.04555
08:26:51|1.04555
08:26:52|1.04555
08:26:53|1.04555
08:26:53|1.04555
08:26:55|1.04555
08:26:55|1.04555
08:26:56|1.04555
08:26:58|1.04555
08:26:58|1.04555
08:27:00|1.04555
08:27:00|1.04555
08:27:02|1.04555
08:27:02|1.04555
08:27:04|1.04555
08:27:05|1.04415
08:27:06|1.04415
08:27:06|1.04415
08:27:08|1.04415
08:27:08|1.04415
08:27:10|1.04415
08:27:10|1.04415
08:27:12|1.04415
08:27:13|1.04415
08:27:14|1.04415
08:27:15|1.04415
08:27:16|1.04415
08:27:17|1.04415
08:27:19|1.04415
08:27:19|1.04415
08:27:21|1.04415
08:27:21|1.04415
08:27:23|1.04415
08:27:23|1.04415
08:27:25|1.04415
08:27:26|1.04415
08:27:26|1.04415
08:27:28|1.04415
08:27:28|1.04415
08:27:29|1.04415
08:27:31|1.04415
08:27:32|1.04415
08:27:32|1.04415
08:27:33|1.04415
08:27:35|1.04415
08:27:35|1.04415
08:27:37|1.04415
08:27:38|1.04415
08:27:39|1.04415
08:27:39|1.04415
08:27:41|1.04415
08:27:41|1.04415
08:27:43|1.04415
08:27:43|1.04415
08:27:44|1.04415
08:27:45|1.04415
08:27:46|1.04415
08:27:47|1.04415
08:27:48|1.04415
08:27:50|1.04415
08:27:50|1.04415
08:27:52|1.04415
08:27:53|1.04415
08:27:53|1.04415
08:27:54|1.04415
08:27:55|1.04415
08:27:57|1.04415
08:27:58|1.04415
08:27:58|1.04415
08:28:00|1.04415
08:28:01|1.04415
08:28:02|1.04415
08:28:02|1.04415
08:28:03|1.04415
08:28:04|1.04415
08:28:06|1.04415
08:28:06|1.04415
08:28:07|1.04415
08:28:08|1.04415
08:28:09|1.04415
08:28:10|1.04415
08:28:12|1.04415
08:28:12|1.04415
08:28:13|1.04415
08:28:14|1.04415
08:28:15|1.04415
08:28:16|1.04415
08:28:18|1.04415
08:28:19|1.04415
08:28:20|1.04415
08:28:21|1.04415
08:28:22|1.04415
08:28:23|1.04415
08:28:24|1.04415
08:28:25|1.04415
08:28:27|1.04415
08:28:27|1.0456
08:28:29|1.0456
08:28:29|1.0456
08:28:30|1.0456
08:28:32|1.0456
08:28:32|1.0456
08:28:33|1.0456
08:28:35|1.0456
08:28:35|1.0456
08:28:36|1.0456
08:28:38|1.0456
08:28:38|1.0456
08:28:39|1.04429
08:28:41|1.04429
08:28:41|1.04429
08:28:43|1.04429
08:28:43|1.04429
08:28:44|1.04429
08:28:45|1.04429
08:28:46|1.04429
08:28:47|1.04429
08:28:49|1.04429
08:28:49|1.04429
08:28:51|1.04429
08:28:51|1.04429
08:28:53|1.04429
08:28:53|1.04429
08:28:54|1.04429
08:28:55|1.04429
08:28:57|1.04429
08:28:57|1.04429
08:28:59|1.04429
08:29:00|1.04429
08:29:00|1.04429
08:29:02|1.04429
08:29:02|1.04429
08:29:03|1.04843
08:29:05|1.04843
08:29:05|1.04843
08:29:07|1.04843
08:29:07|1.04843
08:29:09|1.04843
08:29:09|1.04843
08:29:10|1.04843
08:29:12|1.05006
08:29:13|1.05006
08:29:14|1.05006
08:29:14|1.05006
08:29:16|1.05006
08:29:17|1.05006
08:29:18|1.05006
08:29:19|1.05006
08:29:20|1.05006
08:29:21|1.05006
08:29:22|1.04861
08:29:23|1.04819
08:29:24|1.04819
08:29:25|1.04819
08:29:26|1.04819
08:29:27|1.04819
08:29:28|1.04819
08:29:29|1.0472
08:29:30|1.0472
08:29:31|1.0472
08:29:32|1.0472
08:29:33|1.0472
08:29:35|1.0472
08:29:35|1.0472
08:29:36|1.0472
08:29:37|1.0472
08:29:38|1.0472
08:29:39|1.0472
08:29:40|1.0472
08:29:41|1.0472
08:29:42|1.0472
08:29:43|1.0472
08:29:44|1.0472
08:29:45|1.0472
08:29:46|1.0472
08:29:47|1.0472
08:29:48|1.0472
08:29:49|1.0472
08:29:50|1.0472
08:29:51|1.0472
08:29:52|1.0472
08:29:53|1.0472
08:29:54|1.0472
08:29:56|1.0472
08:29:56|1.0472
08:29:57|1.0472
08:29:58|1.0472
08:29:59|1.0472
08:30:00|1.0472
08:30:01|1.0472
08:30:02|1.0472
08:30:03|1.0472
08:30:04|1.0472
08:30:05|1.0472
08:30:07|1.0472
08:30:07|1.0472
08:30:08|1.0472
08:30:09|1.0472
08:30:10|1.0472
08:30:11|1.0472
08:30:13|1.0472
08:30:13|1.0472
08:30:14|1.0472
08:30:15|1.0472
08:30:16|1.0472
08:30:17|1.0472
08:30:18|1.04462
08:30:19|1.04462
08:30:20|1.04462
08:30:22|1.04462
08:30:22|1.04462
08:30:24|1.04462
08:30:25|1.04462
08:30:26|1.04462
08:30:27|1.04462
08:30:28|1.04462
08:30:29|1.04462
08:30:30|1.04462
08:30:31|1.04462
08:30:32|1.04462
08:30:33|1.04462
08:30:34|1.04462
08:30:35|1.04462
08:30:36|1.04462
08:30:37|1.04462
08:30:38|1.04462
08:30:39|1.04462
08:30:40|1.04462
08:30:41|1.04462
08:30:42|1.04462
08:30:43|1.04462
08:30:44|1.04462
08:30:46|1.04462
08:30:46|1.04462
08:30:47|1.04462
08:30:48|1.04462
08:30:49|1.04462
08:30:51|1.04462
08:30:51|1.04462
08:30:52|1.04462
08:30:53|1.04462
08:30:54|1.04462
08:30:55|1.04462
08:30:56|1.04462
08:30:57|1.04462
08:30:58|1.04462
08:30:59|1.04462
08:31:00|1.04462
08:31:01|1.051
08:31:02|1.05276
08:31:03|1.05276
08:31:04|1.05276
08:31:05|1.05276
08:31:06|1.05276
08:31:08|1.05276
08:31:08|1.05276
08:31:09|1.05276
08:31:10|1.05276
08:31:11|1.05276
08:31:12|1.05276
08:31:13|1.05276
08:31:14|1.05276
08:31:15|1.05276
08:31:16|1.05276
08:31:17|1.05276
08:31:18|1.05276
08:31:19|1.05276
08:31:21|1.05276
08:31:22|1.05276
08:31:23|1.05276
08:31:23|1.05276
08:31:24|1.05276
08:31:26|1.05276
08:31:27|1.05276
08:31:28|1.05276
08:31:29|1.05276
08:31:30|1.05276
08:31:31|1.05276
08:31:32|1.05276
08:31:32|1.05276
08:31:34|1.05276
08:31:35|1.05276
08:31:36|1.05276
08:31:37|1.05276
08:31:38|1.05276
08:31:39|1.05276
08:31:40|1.05276
08:31:41|1.05276
08:31:42|1.05276
08:31:43|1.05276
08:31:44|1.05276
08:31:45|1.05276
08:31:46|1.05276
08:31:47|1.05276
08:31:48|1.05276
08:31:49|1.05276
08:31:50|1.05276
08:31:51|1.05276
08:31:52|1.05276
08:31:53|1.05276
08:31:54|1.05276
08:31:55|1.05477
08:31:56|1.05477
08:31:57|1.05477
08:31:58|1.05477
08:31:59|1.05477
08:32:00|1.05477
08:32:01|1.05477
08:32:02|1.05477
08:32:03|1.05477
08:32:04|1.05477
08:32:06|1.05477
08:32:07|1.05477
08:32:07|1.05477
08:32:08|1.05477
08:32:09|1.05477
08:32:10|1.05477
08:32:12|1.05477
08:32:12|1.05477
08:32:13|1.05477
08:32:15|1.05477
08:32:15|1.05477
08:32:16|1.05477
08:32:17|1.05477
08:32:18|1.05477
08:32:20|1.05477
08:32:20|1.05477
08:32:21|1.05477
08:32:22|1.05477
08:32:24|1.0495
08:32:25|1.0495
08:32:26|1.0495
08:32:27|1.0495
08:32:28|1.0495
08:32:29|1.0495
08:32:30|1.0476
08:32:31|1.0476
08:32:32|1.0476
08:32:33|1.0442
08:32:34|1.0442
08:32:35|1.0442
08:32:36|1.0442
08:32:37|1.0442
08:32:38|1.04711
08:32:39|1.04869
08:32:40|1.04869
08:32:41|1.04869
08:32:42|1.04869
08:32:43|1.04869
08:32:44|1.04869
08:32:45|1.04869
08:32:46|1.04869
08:32:47|1.04869
08:32:48|1.04869
08:32:49|1.04869
08:32:50|1.04869
08:32:51|1.04869
08:32:52|1.04869
08:32:53|1.04869
08:32:54|1.04869
08:32:55|1.04869
08:32:56|1.04869
08:32:57|1.04869
08:32:58|1.04869
08:32:59|1.04757
08:33:00|1.04757
08:33:02|1.04757
08:33:02|1.04757
08:33:03|1.04757
08:33:04|1.04757
08:33:06|1.04757
08:33:06|1.04757
08:33:07|1.04757
08:33:08|1.04757
08:33:09|1.04757
08:33:10|1.04757
08:33:11|1.04757
08:33:12|1.04757
08:33:13|1.04757
08:33:14|1.04757
08:33:15|1.04757
08:33:16|1.04869
08:33:17|1.04869
08:33:18|1.04869
08:33:19|1.04869
08:33:20|1.04869
08:33:21|1.04869
08:33:23|1.04869
08:33:24|1.04869
08:33:25|1.04869
08:33:25|1.04869
08:33:26|1.04869
08:33:28|1.04869
08:33:29|1.04869
08:33:30|1.04869
08:33:31|1.04869
08:33:32|1.04869
08:33:33|1.04869
08:33:34|1.0445
08:33:35|1.0445
08:33:36|1.0445
08:33:37|1.0445
08:33:38|1.0445
08:33:39|1.0445
08:33:40|1.0445
08:33:41|1.0445
08:33:42|1.0445
08:33:43|1.0445
08:33:44|1.0445
08:33:45|1.0445
08:33:46|1.0445
08:33:47|1.0445
08:33:48|1.0445
08:33:49|1.0445
08:33:50|1.0445
08:33:51|1.0445
08:33:52|1.0445
08:33:53|1.0445
08:33:54|1.0445
08:33:55|1.04753
08:33:56|1.04753
08:33:57|1.04753
08:33:58|1.04753
08:33:59|1.04753
08:34:00|1.04753
08:34:01|1.04753
08:34:02|1.04753
08:34:03|1.04753
08:34:04|1.04753
08:34:06|1.04753
08:34:06|1.04753
08:34:07|1.04753
08:34:08|1.04753
08:34:09|1.04753
08:34:10|1.04753
08:34:11|1.04753
08:34:12|1.04753
08:34:13|1.04753
08:34:14|1.04753
08:34:16|1.04753
08:34:16|1.04753
08:34:17|1.04753
08:34:18|1.04753
08:34:20|1.04753
08:34:20|1.04753
08:34:22|1.04753
08:34:22|1.04753
08:34:24|1.04753
08:34:25|1.04753
08:34:27|1.04753
08:34:27|1.04753
08:34:28|1.04753
08:34:29|1.04753
08:34:31|1.04753
08:34:32|1.04753
08:34:33|1.04753
08:34:33|1.04753
08:34:35|1.04753
08:34:35|1.04753
08:34:37|1.04753
08:34:37|1.04753
08:34:38|1.04753
08:34:39|1.04753
08:34:40|1.04639
08:34:42|1.04639
08:34:43|1.04639
08:34:44|1.04639
08:34:44|1.04639
08:34:45|1.04639
08:34:46|1.04639
08:34:47|1.04639
08:34:48|1.04639
08:34:49|1.04639
08:34:51|1.04639
08:34:52|1.04639
08:34:52|1.04639
08:34:53|1.04639
08:34:54|1.04639
08:34:56|1.04764
08:34:57|1.04764
08:34:57|1.04764
08:34:59|1.04764
08:35:00|1.04764
08:35:00|1.04764
08:35:01|1.04764
08:35:03|1.04764
08:35:03|1.04764
08:35:04|1.04764
08:35:05|1.04764
08:35:06|1.04764
08:35:07|1.04764
08:35:09|1.04764
08:35:09|1.04764
08:35:10|1.04764
08:35:11|1.04764
08:35:12|1.04764
08:35:13|1.04764
08:35:14|1.04764
08:35:15|1.04764
08:35:17|1.04764
08:35:17|1.04764
08:35:19|1.04764
08:35:19|1.04764
08:35:20|1.04764
08:35:21|1.04764
08:35:22|1.04764
08:35:23|1.04764
08:35:25|1.04764
08:35:26|1.04764
08:35:27|1.04764
08:35:29|1.04764
08:35:30|1.04764
08:35:31|1.04764
08:35:32|1.04764
08:35:33|1.04764
08:35:34|1.04764
08:35:34|1.04764
08:35:35|1.04764
08:35:36|1.04764
08:35:38|1.04764
08:35:39|1.04764
08:35:39|1.04764
08:35:41|1.04764
08:35:41|1.04764
08:35:43|1.04764
08:35:44|1.04764
08:35:45|1.04764
08:35:46|1.04764
08:35:47|1.04764
08:35:48|1.04764
08:35:48|1.04764
08:35:49|1.04764
08:35:51|1.04764
08:35:51|1.04764
08:35:53|1.04764
08:35:54|1.04764
08:35:55|1.04764
08:35:56|1.04764
08:35:56|1.04547
08:35:58|1.04547
08:35:58|1.04547
08:36:00|1.04547
08:36:00|1.04547
08:36:01|1.04547
08:36:02|1.04547
08:36:03|1.04547
08:36:04|1.04547
08:36:05|1.04547
08:36:07|1.04547
08:36:07|1.04904
08:36:08|1.04904
08:36:10|1.04904
08:36:10|1.04904
08:36:12|1.04904
08:36:13|1.04904
08:36:13|1.04904
08:36:14|1.04904
08:36:16|1.04904
08:36:17|1.04904
08:36:18|1.04904
08:36:19|1.04904
08:36:19|1.04904
08:36:21|1.04904
08:36:22|1.04904
08:36:23|1.04904
08:36:23|1.04904
08:36:24|1.04904
08:36:25|1.04904
08:36:28|1.04904
08:36:29|1.04904
08:36:30|1.04904
08:36:31|1.04904
08:36:32|1.04904
08:36:33|1.04904
08:36:34|1.04904
08:36:35|1.04904
08:36:36|1.04904
08:36:37|1.04904
08:36:38|1.04904
08:36:40|1.04904
08:36:40|1.04904
08:36:41|1.04904
08:36:42|1.04904
08:36:44|1.04904
08:36:44|1.04904
08:36:45|1.04904
08:36:46|1.04904
08:36:47|1.04904
08:36:48|1.04904
08:36:49|1.04904
08:36:50|1.04904
08:36:51|1.04904
08:36:52|1.04904
08:36:53|1.04904
08:36:54|1.04904
08:36:55|1.04904
08:36:56|1.04904
08:36:57|1.04904
08:36:59|1.04904
08:36:59|1.04904
08:37:00|1.04904
08:37:01|1.04904
08:37:02|1.04904
08:37:03|1.04904
08:37:05|1.04904
08:37:05|1.04904
08:37:06|1.04904
08:37:07|1.04904
08:37:08|1.04904
08:37:09|1.04904
08:37:10|1.04904
08:37:11|1.04904
08:37:12|1.04904
08:37:13|1.04904
08:37:14|1.04904
08:37:15|1.04904
08:37:16|1.04904
08:37:17|1.04904
08:37:18|1.04904
08:37:19|1.04904
08:37:20|1.04904
08:37:21|1.04904
08:37:22|1.04904
08:37:23|1.04904
08:37:24|1.04904
08:37:25|1.04904
08:37:27|1.04904
08:37:28|1.04904
08:37:29|1.04904
08:37:30|1.04904
08:37:31|1.04904
08:37:33|1.04904
08:37:33|1.04904
08:37:35|1.04989
08:37:35|1.04989
08:37:36|1.04989
08:37:38|1.04989
08:37:38|1.04989
08:37:39|1.04989
08:37:40|1.04989
08:37:42|1.04989
08:37:43|1.04989
08:37:43|1.04989
08:37:44|1.04989
08:37:45|1.04989
08:37:46|1.04989
08:37:47|1.04989
08:37:48|1.04989
08:37:49|1.04989
08:37:50|1.04989
08:37:51|1.04989
08:37:52|1.04989
08:37:54|1.04989
08:37:55|1.04989
08:37:56|1.04989
08:37:56|1.04989
08:37:58|1.04989
08:37:59|1.04989
08:38:00|1.04989
08:38:01|1.04989
08:38:02|1.04989
08:38:03|1.04989
08:38:04|1.04989
08:38:05|1.04989
08:38:06|1.04989
08:38:07|1.04989
08:38:08|1.04989
08:38:09|1.04989
08:38:10|1.04989
08:38:11|1.04989
08:38:12|1.04989
08:38:13|1.04989
08:38:14|1.04989
08:38:15|1.04989
08:38:16|1.04989
08:38:17|1.04989
08:38:18|1.04989
08:38:19|1.04989
08:38:20|1.04989
08:38:21|1.04989
08:38:22|1.04989
08:38:23|1.04989
08:38:24|1.04989
08:38:25|1.04989
08:38:26|1.04989
08:38:27|1.04989
08:38:29|1.04989
08:38:29|1.04989
08:38:30|1.04989
08:38:31|1.04989
08:38:32|1.04989
08:38:33|1.04989
08:38:34|1.04989
08:38:35|1.04989
08:38:36|1.04989
08:38:37|1.04989
08:38:38|1.04989
08:38:39|1.04989
08:38:41|1.04989
08:38:41|1.04989
08:38:42|1.04989
08:38:44|1.05146
08:38:45|1.05146
08:38:46|1.05146
08:38:47|1.05146
08:38:48|1.05146
08:38:49|1.05146
08:38:50|1.05146
08:38:50|1.05146
08:38:52|1.05146
08:38:53|1.05158
08:38:54|1.05158
08:38:55|1.05158
08:38:56|1.05158
08:38:56|1.05158
08:38:58|1.05158
08:38:59|1.05158
08:38:59|1.05158
08:39:01|1.05158
08:39:02|1.05158
08:39:03|1.05158
08:39:04|1.05158
08:39:04|1.05158
08:39:06|1.05158
08:39:06|1.05158
08:39:08|1.05158
08:39:10|1.05158
08:39:10|1.05158
08:39:11|1.05158
08:39:12|1.05158
08:39:13|1.05158
08:39:14|1.05158
08:39:15|1.05158
08:39:16|1.05158
08:39:17|1.05158
08:39:18|1.05158
08:39:19|1.05158
08:39:20|1.05158
08:39:21|1.05158
08:39:22|1.05158
08:39:23|1.04942
08:39:24|1.04942
08:39:25|1.04942
08:39:26|1.04942
08:39:27|1.04942
08:39:28|1.04942
08:39:30|1.04843
08:39:31|1.04843
08:39:32|1.04843
08:39:33|1.04843
08:39:34|1.04843
08:39:35|1.04843
08:39:35|1.04843
08:39:36|1.04843
08:39:38|1.04635
08:39:39|1.04635
08:39:39|1.04635
08:39:41|1.04635
08:39:42|1.04635
08:39:43|1.04635
08:39:44|1.04635
08:39:45|1.04635
08:39:46|1.04635
08:39:47|1.04635
08:39:48|1.04635
08:39:49|1.04635
08:39:51|1.04635
08:39:51|1.04635
08:39:52|1.04635
08:39:53|1.04635
08:39:54|1.04635
08:39:55|1.04635
08:39:56|1.04635
08:39:57|1.04635
08:39:59|1.04635
08:39:59|1.04322
08:40:00|1.04322
08:40:01|1.04322
08:40:02|1.04322
08:40:03|1.04322
08:40:04|1.04322
08:40:05|1.04322
08:40:06|1.04322
08:40:07|1.04458
08:40:08|1.04458
08:40:09|1.04322
08:40:10|1.04322
08:40:11|1.04322
08:40:12|1.04322
08:40:13|1.04322
08:40:14|1.04322
08:40:16|1.04322
08:40:16|1.04322
08:40:17|1.04322
08:40:18|1.04322
08:40:19|1.04322
08:40:20|1.04322
08:40:21|1.04276
08:40:22|1.04276
08:40:23|1.04276
08:40:24|1.04276
08:40:25|1.04276
08:40:26|1.04276
08:40:27|1.04276
08:40:28|1.04276
08:40:30|1.04276
08:40:30|1.04276
08:40:32|1.04276
08:40:32|1.04276
08:40:34|1.04089
08:40:35|1.04089
08:40:36|1.04089
08:40:37|1.04089
08:40:38|1.04089
08:40:39|1.04089
08:40:40|1.04089
08:40:41|1.04089
08:40:43|1.04089
08:40:43|1.04089
08:40:45|1.04089
08:40:45|1.04089
08:40:46|1.04089
08:40:48|1.04089
08:40:48|1.04089
08:40:49|1.04353
08:40:50|1.04353
08:40:51|1.04353
08:40:52|1.04353
08:40:53|1.04353
08:40:55|1.04353
08:40:56|1.04353
08:40:57|1.04353
08:40:57|1.04353
08:40:59|1.04353
08:40:59|1.04353
08:41:00|1.04353
08:41:01|1.04353
08:41:03|1.04353
08:41:04|1.04353
08:41:05|1.04353
08:41:06|1.04353
08:41:06|1.04353
08:41:08|1.04353
08:41:08|1.04353
08:41:09|1.04353
08:41:10|1.04353
08:41:11|1.0401
08:41:12|1.0401
08:41:13|1.0401
08:41:14|1.0401
08:41:16|1.0401
08:41:16|1.0401
08:41:17|1.04094
08:41:19|1.04094
08:41:20|1.04094
08:41:20|1.04094
08:41:22|1.04094
08:41:22|1.04094
08:41:23|1.04094
08:41:24|1.04094
08:41:25|1.04094
08:41:26|1.04094
08:41:28|1.04094
08:41:28|1.04094
08:41:30|1.04094
08:41:30|1.04094
08:41:31|1.04094
08:41:33|1.04094
08:41:33|1.04094
08:41:34|1.04094
08:41:36|1.04094
08:41:37|1.04094
08:41:37|1.04094
08:41:39|1.04094
08:41:40|1.04094
08:41:40|1.04094
08:41:42|1.04094
08:41:42|1.04094
08:41:44|1.04094
08:41:45|1.04094
08:41:45|1.04094
08:41:47|1.04094
08:41:48|1.04094
08:41:49|1.04094
08:41:50|1.04094
08:41:51|1.04094
08:41:52|1.04094
08:41:53|1.04094
08:41:54|1.04094
08:41:55|1.04094
08:41:56|1.04094
08:41:57|1.04094
08:41:58|1.04094
08:41:59|1.04094
08:42:00|1.04094
08:42:01|1.04094
08:42:02|1.04094
08:42:03|1.04094
08:42:04|1.04094
08:42:05|1.04094
08:42:06|1.04094
08:42:07|1.04094
08:42:08|1.04094
08:42:09|1.04094
08:42:10|1.04094
08:42:11|1.04094
08:42:12|1.04094
08:42:13|1.04094
08:42:14|1.04094
08:42:15|1.04094
08:42:16|1.04094
08:42:17|1.04094
08:42:18|1.04094
08:42:19|1.04094
08:42:20|1.04094
08:42:21|1.04094
08:42:22|1.04094
08:42:23|1.04094
08:42:24|1.04094
08:42:25|1.04094
08:42:26|1.04094
08:42:27|1.04094
08:42:28|1.04094
08:42:30|1.04094
08:42:30|1.04094
08:42:32|1.04094
08:42:32|1.04094
08:42:33|1.04094
08:42:34|1.04094
08:42:35|1.04094
08:42:37|1.04094
08:42:38|1.04094
08:42:39|1.04094
08:42:40|1.04094
08:42:41|1.04094
08:42:42|1.04094
08:42:43|1.04094
08:42:44|1.04094
08:42:45|1.04094
08:42:46|1.04094
08:42:47|1.04094
08:42:48|1.04094
08:42:49|1.04094
08:42:50|1.04094
08:42:51|1.04094
08:42:52|1.04094
08:42:53|1.04094
08:42:54|1.04094
08:42:55|1.04094
08:42:56|1.04094
08:42:57|1.04094
08:42:58|1.04094
08:42:59|1.04094
08:43:00|1.04094
08:43:01|1.03796
08:43:02|1.03796
08:43:03|1.03796
08:43:04|1.03796
08:43:05|1.03796
08:43:06|1.03796
08:43:07|1.03796
08:43:08|1.03796
08:43:09|1.03796
08:43:10|1.03796
08:43:11|1.03796
08:43:12|1.03796
08:43:13|1.03796
08:43:14|1.03796
08:43:15|1.03698
08:43:16|1.03698
08:43:17|1.03698
08:43:18|1.03698
08:43:19|1.03698
08:43:20|1.03698
08:43:21|1.03698
08:43:22|1.03698
08:43:23|1.03698
08:43:24|1.03698
08:43:25|1.03698
08:43:26|1.03698
08:43:27|1.03698
08:43:28|1.03698
08:43:29|1.03698
08:43:30|1.03698
08:43:31|1.03698
08:43:33|1.03745
08:43:34|1.03745
08:43:35|1.03745
08:43:36|1.03745
08:43:37|1.03819
08:43:38|1.03819
08:43:39|1.03819
08:43:40|1.03819
08:43:41|1.03819
08:43:42|1.03819
08:43:43|1.03976
08:43:44|1.03976
08:43:45|1.03976
08:43:46|1.03976
08:43:47|1.03976
08:43:48|1.03976
08:43:49|1.03976
08:43:50|1.03976
08:43:51|1.03976
08:43:52|1.03976
08:43:53|1.03976
08:43:54|1.03976
08:43:55|1.03976
08:43:56|1.03976
08:43:57|1.03976
08:43:58|1.03976
08:43:59|1.03976
08:44:00|1.03976
08:44:01|1.03976
08:44:03|1.03976
08:44:04|1.03976
08:44:05|1.03976
08:44:06|1.03976
08:44:07|1.03976
08:44:08|1.03976
08:44:09|1.03976
08:44:09|1.03976
08:44:11|1.03976
08:44:12|1.03976
08:44:13|1.03976
08:44:13|1.03976
08:44:14|1.03976
08:44:15|1.03976
08:44:16|1.03976
08:44:17|1.03976
08:44:18|1.03976
08:44:20|1.03976
08:44:20|1.03976
08:44:21|1.03976
08:44:23|1.03976
08:44:24|1.03976
08:44:25|1.03976
08:44:25|1.03976
08:44:27|1.03976
08:44:27|1.03976
08:44:28|1.03976
08:44:30|1.03976
08:44:31|1.03976
08:44:32|1.03976
08:44:33|1.03976
08:44:34|1.03976
08:44:34|1.03976
08:44:36|1.03976
08:44:37|1.03976
08:44:38|1.03976
08:44:39|1.03976
08:44:40|1.03976
08:44:41|1.03976
08:44:42|1.03976
08:44:43|1.03976
08:44:44|1.03976
08:44:46|1.03976
08:44:47|1.03976
08:44:47|1.03976
08:44:48|1.03976
08:44:49|1.03976
08:44:50|1.03976
08:44:52|1.03976
08:44:52|1.03976
08:44:54|1.03976
08:44:54|1.03976
08:44:55|1.03976
08:44:56|1.03976
08:44:58|1.03976
08:44:59|1.03976
08:44:59|1.03976
08:45:01|1.03976
08:45:01|1.03976
08:45:02|1.03976
08:45:03|1.03976
08:45:04|1.03976
08:45:06|1.03976
08:45:07|1.03976
08:45:07|1.03976
08:45:08|1.03976
08:45:10|1.03976
08:45:10|1.03976
08:45:12|1.03976
08:45:12|1.03976
08:45:13|1.03976
08:45:14|1.03976
08:45:15|1.03976
08:45:17|1.03976
08:45:17|1.03976
08:45:19|1.03976
08:45:20|1.03976
08:45:21|1.03976
08:45:22|1.03976
08:45:23|1.03976
08:45:24|1.03976
08:45:25|1.03976
08:45:26|1.03976
08:45:27|1.0366
08:45:28|1.0366
08:45:29|1.0366
08:45:30|1.0366
08:45:31|1.0366
08:45:32|1.0366
08:45:33|1.0366
08:45:34|1.0366
08:45:35|1.03387
08:45:37|1.03387
08:45:37|1.03387
08:45:38|1.03387
08:45:39|1.03241
08:45:40|1.03241
08:45:42|1.03241
08:45:43|1.03241
08:45:44|1.03241
08:45:44|1.03241
08:45:46|1.03241
08:45:46|1.03241
08:45:48|1.03241
08:45:49|1.03387
08:45:50|1.03387
08:45:51|1.03387
08:45:52|1.03387
08:45:53|1.03387
08:45:54|1.03387
08:45:56|1.03387
08:45:56|1.03387
08:45:57|1.03387
08:45:58|1.03387
08:45:59|1.03387
08:46:00|1.03387
08:46:01|1.03387
08:46:02|1.03387
08:46:03|1.03387
08:46:04|1.03387
08:46:06|1.03387
08:46:07|1.03387
08:46:08|1.03387
08:46:09|1.03387
08:46:10|1.03387
08:46:10|1.03387
08:46:12|1.03387
08:46:13|1.03387
08:46:13|1.03387
08:46:15|1.03387
08:46:16|1.03387
08:46:17|1.03387
08:46:18|1.03387
08:46:19|1.03387
08:46:20|1.03387
08:46:20|1.03387
08:46:22|1.03903
08:46:23|1.03903
08:46:24|1.03903
08:46:25|1.03903
08:46:26|1.03903
08:46:27|1.04
08:46:28|1.04
08:46:29|1.04
08:46:30|1.04
08:46:31|1.04
08:46:32|1.04
08:46:33|1.04
08:46:34|1.04
08:46:35|1.04
08:46:36|1.04214
08:46:37|1.04214
08:46:38|1.04214
08:46:39|1.04214
08:46:40|1.04214
08:46:41|1.04214
08:46:42|1.04216
08:46:43|1.04216
08:46:44|1.04216
08:46:45|1.04216
08:46:47|1.04216
08:46:47|1.04216
08:46:48|1.04216
08:46:49|1.04216
08:46:50|1.04216
08:46:51|1.04216
08:46:52|1.04216
08:46:53|1.04216
08:46:54|1.04216
08:46:55|1.04216
08:46:56|1.04216
08:46:57|1.04216
08:46:58|1.04298
08:46:59|1.04298
08:47:00|1.04298
08:47:01|1.04298
08:47:02|1.04298
08:47:03|1.04573
08:47:04|1.04573
08:47:05|1.04573
08:47:07|1.04573
08:47:08|1.04573
08:47:09|1.04573
08:47:10|1.04573
08:47:10|1.04573
08:47:12|1.04521
08:47:13|1.04521
08:47:14|1.04521
08:47:15|1.04521
08:47:16|1.04521
08:47:17|1.04521
08:47:18|1.04521
08:47:19|1.04521
08:47:20|1.04521
08:47:21|1.04521
08:47:22|1.04521
08:47:23|1.04521
08:47:24|1.04521
08:47:25|1.04521
08:47:26|1.04521
08:47:27|1.04589
08:47:29|1.04589
08:47:29|1.04589
08:47:30|1.04589
08:47:31|1.04589
08:47:32|1.04589
08:47:33|1.04589
08:47:34|1.04589
08:47:35|1.04589
08:47:36|1.04589
08:47:38|1.04589
08:47:38|1.04589
08:47:40|1.04589
08:47:41|1.04589
08:47:42|1.04589
08:47:43|1.04589
08:47:44|1.04589
08:47:45|1.04589
08:47:47|1.04589
08:47:47|1.04589
08:47:48|1.04589
08:47:49|1.04589
08:47:50|1.04589
08:47:51|1.04589
08:47:52|1.04589
08:47:53|1.04589
08:47:54|1.04589
08:47:55|1.04589
08:47:56|1.04589
08:47:57|1.04589
08:47:58|1.04589
08:47:59|1.0439
08:48:01|1.0439
08:48:01|1.0439
08:48:03|1.0439
08:48:03|1.0439
08:48:05|1.0425
08:48:06|1.0425
08:48:06|1.0425
08:48:07|1.0425
08:48:08|1.0425
08:48:09|1.0425
08:48:10|1.0425
08:48:11|1.0425
08:48:13|1.0425
08:48:14|1.0425
08:48:14|1.0425
08:48:15|1.0425
08:48:17|1.0425
08:48:17|1.0425
08:48:18|1.0425
08:48:20|1.0401
08:48:20|1.0401
08:48:21|1.0401
08:48:22|1.0401
08:48:24|1.0401
08:48:25|1.0401
08:48:25|1.0401
08:48:27|1.0401
08:48:28|1.0401
08:48:29|1.0401
08:48:30|1.0401
08:48:31|1.0401
08:48:32|1.0401
08:48:32|1.0401
08:48:34|1.0401
08:48:35|1.0401
08:48:36|1.0401
08:48:37|1.0401
08:48:38|1.0401
08:48:39|1.0401
08:48:41|1.0401
08:48:41|1.0401
08:48:42|1.0401
08:48:43|1.0401
08:48:44|1.0401
08:48:45|1.0401
08:48:46|1.0401
08:48:47|1.0401
08:48:49|1.0401
08:48:49|1.0401
08:48:50|1.0401
08:48:51|1.0401
08:48:52|1.0401
08:48:54|1.0401
08:48:55|1.0401
08:48:56|1.0401
08:48:57|1.0401
08:48:57|1.0401
08:48:58|1.0401
08:48:59|1.0401
08:49:01|1.0401
08:49:01|1.0401
08:49:02|1.0401
08:49:03|1.0401
08:49:05|1.0401
08:49:06|1.0401
08:49:06|1.0401
08:49:07|1.0401
08:49:08|1.0401
08:49:09|1.0401
08:49:10|1.0401
08:49:11|1.03922
08:49:12|1.03922
08:49:13|1.03922
08:49:14|1.03922
08:49:16|1.03922
08:49:17|1.03922
08:49:18|1.03922
08:49:18|1.03922
08:49:20|1.03922
08:49:21|1.03922
08:49:22|1.03922
08:49:23|1.03922
08:49:24|1.03922
08:49:25|1.03922
08:49:26|1.03922
08:49:26|1.03922
08:49:28|1.03922
08:49:29|1.03922
08:49:30|1.03922
08:49:31|1.03922
08:49:32|1.03922
08:49:32|1.03922
08:49:33|1.03922
08:49:35|1.03922
08:49:35|1.03922
08:49:36|1.03922
08:49:38|1.03922
08:49:39|1.03698
08:49:41|1.03698
08:49:41|1.03698
08:49:42|1.03698
08:49:43|1.03698
08:49:44|1.03698
08:49:45|1.03698
08:49:46|1.03698
08:49:47|1.03698
08:49:49|1.0341
08:49:49|1.0341
08:49:50|1.0341
08:49:51|1.0341
08:49:52|1.0341
08:49:53|1.0341
08:49:54|1.0341
08:49:55|1.03387
08:49:56|1.03387
08:49:57|1.03387
08:49:58|1.03387
08:49:59|1.03387
08:50:00|1.03387
08:50:01|1.03387
08:50:02|1.03387
08:50:03|1.03387
08:50:04|1.03387
08:50:06|1.03387
08:50:06|1.03387
08:50:07|1.03387
08:50:08|1.03387
08:50:09|1.03387
08:50:10|1.03387
08:50:11|1.03387
08:50:12|1.03387
08:50:13|1.03387
08:50:14|1.03387
08:50:15|1.03387
08:50:17|1.03903
08:50:18|1.03903
08:50:18|1.03903
08:50:19|1.03782
08:50:21|1.03782
08:50:21|1.03782
08:50:23|1.03782
08:50:23|1.03717
08:50:24|1.03717
08:50:25|1.03717
08:50:26|1.03717
08:50:27|1.03717
08:50:28|1.03717
08:50:29|1.03717
08:50:30|1.03717
08:50:31|1.03717
08:50:33|1.03717
08:50:33|1.03717
08:50:34|1.03717
08:50:35|1.03717
08:50:36|1.03717
08:50:37|1.03717
08:50:38|1.03717
08:50:39|1.03717
08:50:41|1.03717
08:50:42|1.03717
08:50:43|1.03717
08:50:44|1.03782
08:50:45|1.03782
08:50:46|1.03782
08:50:47|1.03782
08:50:48|1.03782
08:50:49|1.03782
08:50:50|1.03782
08:50:51|1.03782
08:50:52|1.03782
08:50:53|1.03782
08:50:54|1.03782
08:50:55|1.03812
08:50:56|1.03812
08:50:57|1.03812
08:50:58|1.03812
08:50:59|1.03812
08:51:00|1.03812
08:51:01|1.03812
08:51:02|1.03812
08:51:03|1.03812
08:51:05|1.03812
08:51:05|1.03812
08:51:07|1.03812
08:51:07|1.03812
08:51:08|1.03812
08:51:10|1.03812
08:51:10|1.03812
08:51:12|1.03812
08:51:12|1.03812
08:51:13|1.03812
08:51:14|1.03812
08:51:15|1.03812
08:51:16|1.03966
08:51:18|1.03966
08:51:19|1.03966
08:51:19|1.03966
08:51:21|1.03966
08:51:21|1.03966
08:51:22|1.03966
08:51:23|1.03966
08:51:24|1.03966
08:51:25|1.03966
08:51:26|1.03966
08:51:27|1.03966
08:51:28|1.03966
08:51:29|1.03966
08:51:30|1.03966
08:51:32|1.03966
08:51:32|1.03966
08:51:33|1.03966
08:51:34|1.03966
08:51:35|1.03966
08:51:36|1.03966
08:51:37|1.03966
08:51:39|1.03966
08:51:39|1.03966
08:51:41|1.03966
08:51:42|1.03966
08:51:43|1.03966
08:51:44|1.03966
08:51:46|1.03966
08:51:46|1.03966
08:51:47|1.03966
08:51:48|1.03966
08:51:49|1.03966
08:51:50|1.03966
08:51:51|1.03966
08:51:53|1.03966
08:51:53|1.03966
08:51:55|1.03966
08:51:56|1.03966
08:51:57|1.03966
08:51:58|1.03966
08:51:58|1.03966
08:51:59|1.03966
08:52:01|1.03966
08:52:02|1.03966
08:52:03|1.03966
08:52:04|1.03966
08:52:05|1.03966
08:52:07|1.03966
08:52:07|1.03966
08:52:08|1.03966
08:52:09|1.03966
08:52:10|1.03966
08:52:11|1.03966
08:52:12|1.03966
08:52:13|1.03966
08:52:14|1.03966
08:52:15|1.03966
08:52:16|1.03966
08:52:18|1.03966
08:52:18|1.03966
08:52:19|1.03966
08:52:20|1.03966
08:52:21|1.03966
08:52:22|1.03966
08:52:23|1.03966
08:52:24|1.03966
08:52:25|1.03966
08:52:26|1.03966
08:52:27|1.03966
08:52:28|1.03966
08:52:29|1.03966
08:52:30|1.03966
08:52:31|1.03966
08:52:32|1.03966
08:52:33|1.03966
08:52:34|1.03966
08:52:35|1.03966
08:52:36|1.03966
08:52:37|1.03966
08:52:38|1.03966
08:52:39|1.03966
08:52:41|1.03966
08:52:42|1.03966
08:52:42|1.03387
08:52:43|1.03387
08:52:45|1.03387
08:52:46|1.03387
08:52:47|1.03258
08:52:48|1.03258
08:52:49|1.03258
08:52:50|1.03258
08:52:51|1.03258
08:52:52|1.03258
08:52:53|1.03258
08:52:54|1.03258
08:52:55|1.03258
08:52:56|1.03258
08:52:57|1.03258
08:52:58|1.03258
08:52:59|1.03258
08:53:00|1.03258
08:53:02|1.03258
08:53:03|1.03258
08:53:04|1.03258
08:53:05|1.03258
08:53:06|1.03258
08:53:07|1.03258
08:53:08|1.03258
08:53:09|1.03258
08:53:10|1.03258
08:53:11|1.03258
08:53:12|1.03258
08:53:13|1.03258
08:53:14|1.03258
08:53:15|1.03258
08:53:16|1.03258
08:53:17|1.03258
08:53:18|1.03258
08:53:19|1.03258
08:53:20|1.03258
08:53:21|1.03258
08:53:22|1.03258
08:53:23|1.03258
08:53:24|1.03258
08:53:25|1.03241
08:53:26|1.03241
08:53:27|1.03241
08:53:28|1.03241
08:53:29|1.03241
08:53:30|1.03241
08:53:31|1.03241
08:53:32|1.03241
08:53:33|1.03241
08:53:34|1.03078
08:53:35|1.03078
08:53:36|1.03078
08:53:37|1.03078
08:53:38|1.03078
08:53:39|1.03078
08:53:40|1.03078
08:53:41|1.03078
08:53:43|1.03078
08:53:44|1.03078
08:53:45|1.03078
08:53:46|1.03015
08:53:47|1.03015
08:53:48|1.03015
08:53:49|1.03015
08:53:50|1.03015
08:53:51|1.03015
08:53:52|1.03015
08:53:53|1.03015
08:53:54|1.03015
08:53:55|1.03015
08:53:56|1.03174
08:53:58|1.03174
08:53:58|1.03174
08:53:59|1.03174
08:54:01|1.03174
08:54:02|1.03174
08:54:02|1.03174
08:54:03|1.03197
08:54:04|1.03206
08:54:06|1.0331
08:54:07|1.03113
08:54:08|1.03113
08:54:09|1.03113
08:54:09|1.03113
08:54:10|1.03113
08:54:12|1.03113
08:54:13|1.03113
08:54:14|1.03113
08:54:15|1.03113
08:54:16|1.03113
08:54:17|1.03113
08:54:18|1.03027
08:54:19|1.03027
08:54:20|1.02957
08:54:21|1.02957
08:54:22|1.02957
08:54:23|1.02957
08:54:24|1.02957
08:54:25|1.02957
08:54:26|1.02957
08:54:27|1.02957
08:54:28|1.02957
08:54:29|1.02957
08:54:30|1.02957
08:54:31|1.02957
08:54:32|1.02957
08:54:33|1.02957
08:54:34|1.02957
08:54:35|1.02957
08:54:36|1.02957
08:54:37|1.02957
08:54:38|1.02918
08:54:39|1.02918
08:54:40|1.02918
08:54:41|1.02918
08:54:42|1.02918
08:54:44|1.02918
08:54:45|1.02918
08:54:46|1.02918
08:54:47|1.02918
08:54:48|1.02918
08:54:49|1.02918
08:54:50|1.02918
08:54:51|1.02918
08:54:52|1.02918
08:54:53|1.02918
08:54:54|1.02918
08:54:55|1.02918
08:54:56|1.02918
08:54:57|1.03296
08:54:58|1.03296
08:54:59|1.03391
08:55:00|1.03391
08:55:01|1.03391
08:55:02|1.03391
08:55:03|1.03391
08:55:04|1.03391
08:55:05|1.03391
08:55:06|1.03391
08:55:07|1.03391
08:55:08|1.03391
08:55:09|1.03391
08:55:10|1.03391
08:55:11|1.03593
08:55:12|1.03593
08:55:13|1.03593
08:55:14|1.03593
08:55:15|1.03593
08:55:16|1.03593
08:55:17|1.03602
08:55:18|1.03602
08:55:19|1.03602
08:55:20|1.03602
08:55:21|1.03602
08:55:22|1.03602
08:55:23|1.03602
08:55:24|1.03602
08:55:25|1.03602
08:55:26|1.03602
08:55:27|1.03602
08:55:28|1.03602
08:55:29|1.03602
08:55:30|1.03602
08:55:31|1.03602
08:55:32|1.03602
08:55:33|1.03602
08:55:34|1.03602
08:55:35|1.03602
08:55:36|1.03602
08:55:37|1.03602
08:55:38|1.03602
08:55:39|1.03602
08:55:40|1.03602
08:55:41|1.03602
08:55:42|1.03602
08:55:43|1.03602
08:55:44|1.03602
08:55:46|1.03602
08:55:47|1.03602
08:55:48|1.03602
08:55:49|1.03602
08:55:50|1.03602
08:55:51|1.03602
08:55:52|1.03602
08:55:54|1.03602
08:55:55|1.03602
08:55:55|1.03602
08:55:56|1.03602
08:55:57|1.03602
08:55:59|1.03602
08:55:59|1.03602
08:56:01|1.03602
08:56:01|1.03602
08:56:03|1.03602
08:56:03|1.03602
08:56:04|1.03602
08:56:06|1.03602
08:56:07|1.03602
08:56:07|1.03602
08:56:08|1.03602
08:56:10|1.03602
08:56:10|1.03602
08:56:11|1.03602
08:56:13|1.03602
08:56:14|1.03602
08:56:14|1.03602
08:56:15|1.03602
08:56:17|1.03602
08:56:17|1.03602
08:56:19|1.03602
08:56:19|1.03602
08:56:20|1.03602
08:56:21|1.03602
08:56:22|1.03602
08:56:23|1.03602
08:56:24|1.03602
08:56:25|1.03602
08:56:26|1.03602
08:56:27|1.04
08:56:28|1.04
08:56:30|1.04
08:56:31|1.04
08:56:31|1.04
08:56:33|1.04
08:56:33|1.04
08:56:34|1.04
08:56:35|1.04
08:56:36|1.04
08:56:38|1.04
08:56:38|1.04
08:56:39|1.04
08:56:40|1.04
08:56:41|1.04
08:56:42|1.04
08:56:43|1.04
08:56:44|1.04
08:56:46|1.04
08:56:48|1.04
08:56:49|1.04
08:56:50|1.04
08:56:50|1.04
08:56:52|1.04
08:56:52|1.04
08:56:54|1.04
08:56:55|1.04
08:56:55|1.04
08:56:56|1.04
08:56:57|1.04
08:56:58|1.04
08:56:59|1.04
08:57:00|1.04
08:57:01|1.04
08:57:03|1.04
08:57:03|1.04
08:57:05|1.04
08:57:05|1.04
08:57:07|1.039
08:57:08|1.039
08:57:08|1.039
08:57:10|1.039
08:57:10|1.039
08:57:12|1.039
08:57:13|1.039
08:57:13|1.039
08:57:14|1.039
08:57:16|1.039
08:57:17|1.039
08:57:17|1.039
08:57:18|1.039
08:57:20|1.039
08:57:20|1.039
08:57:22|1.039
08:57:23|1.039
08:57:24|1.039
08:57:25|1.039
08:57:26|1.039
08:57:27|1.039
08:57:28|1.039
08:57:29|1.039
08:57:30|1.039
08:57:31|1.039
08:57:32|1.039
08:57:33|1.039
08:57:34|1.039
08:57:35|1.039
08:57:36|1.039
08:57:37|1.03967
08:57:38|1.03967
08:57:39|1.03967
08:57:40|1.03967
08:57:41|1.03967
08:57:42|1.03967
08:57:43|1.03967
08:57:44|1.03967
08:57:45|1.03967
08:57:46|1.03967
08:57:48|1.03967
08:57:49|1.03967
08:57:49|1.03967
08:57:51|1.03967
08:57:52|1.03967
08:57:53|1.03967
08:57:54|1.03967
08:57:55|1.03967
08:57:56|1.03967
08:57:57|1.03967
08:57:58|1.03967
08:57:59|1.03967
08:58:00|1.03967
08:58:01|1.03967
08:58:02|1.03967
08:58:03|1.03967
08:58:04|1.03967
08:58:05|1.03967
08:58:06|1.03967
08:58:07|1.03967
08:58:08|1.03967
08:58:09|1.03967
08:58:10|1.03967
08:58:11|1.04231
08:58:12|1.04269
08:58:13|1.04269
08:58:14|1.04269
08:58:15|1.04269
08:58:16|1.04269
08:58:17|1.04269
08:58:18|1.04269
08:58:19|1.04269
08:58:20|1.04269
08:58:21|1.04269
08:58:22|1.04269
08:58:23|1.04269
08:58:24|1.04269
08:58:25|1.04269
08:58:26|1.04269
08:58:27|1.04269
08:58:28|1.04269
08:58:29|1.04269
08:58:30|1.04269
08:58:31|1.04269
08:58:32|1.04269
08:58:33|1.04269
08:58:34|1.04269
08:58:35|1.04269
08:58:36|1.04269
08:58:37|1.04269
08:58:38|1.04269
08:58:39|1.04269
08:58:40|1.04269
08:58:41|1.04269
08:58:42|1.04269
08:58:43|1.04269
08:58:44|1.04269
08:58:45|1.04269
08:58:46|1.04269
08:58:47|1.04269
08:58:49|1.04269
08:58:49|1.04269
08:58:51|1.04269
08:58:52|1.04269
08:58:53|1.04269
08:58:54|1.04269
08:58:55|1.04269
08:58:56|1.04269
08:58:57|1.04269
08:58:58|1.04269
08:58:59|1.04269
08:59:00|1.04269
08:59:01|1.04269
08:59:02|1.04269
08:59:03|1.04269
08:59:04|1.04269
08:59:05|1.04269
08:59:06|1.04269
08:59:07|1.04269
08:59:08|1.04269
08:59:09|1.04269
08:59:10|1.04269
08:59:11|1.04269
08:59:12|1.04269
08:59:13|1.04269
08:59:14|1.04269
08:59:15|1.04269
08:59:16|1.04269
08:59:17|1.04269
08:59:18|1.04269
08:59:19|1.03869
08:59:20|1.03869
08:59:21|1.03869
08:59:22|1.03869
08:59:23|1.03869
08:59:24|1.03869
08:59:25|1.03869
08:59:26|1.03869
08:59:27|1.03869
08:59:29|1.03869
08:59:29|1.03869
08:59:30|1.03869
08:59:31|1.03869
08:59:32|1.03869
08:59:33|1.03869
08:59:34|1.03869
08:59:35|1.03869
08:59:37|1.03869
08:59:37|1.03869
08:59:38|1.03869
08:59:39|1.03869
08:59:40|1.03869
08:59:41|1.03869
08:59:42|1.03869
08:59:43|1.03869
08:59:44|1.03869
08:59:45|1.03869
08:59:46|1.03869
08:59:47|1.03869
08:59:48|1.03869
08:59:50|1.03869
08:59:51|1.03869
08:59:52|1.03869
08:59:53|1.03869
08:59:54|1.03869
08:59:55|1.03869
08:59:56|1.03869
08:59:57|1.03869
08:59:58|1.03869
08:59:59|1.03869
09:00:00|1.03869
09:00:01|1.03869
09:00:02|1.03869
09:00:03|1.03869
09:00:04|1.03869
09:00:05|1.03869
09:00:06|1.03869
09:00:07|1.03869
09:00:08|1.03869
09:00:09|1.03869
09:00:10|1.03869
09:00:11|1.03869
09:00:12|1.03999
09:00:13|1.03999
09:00:14|1.03999
09:00:15|1.03999
09:00:16|1.03999
09:00:17|1.03999
09:00:18|1.03999
09:00:19|1.03999
09:00:20|1.03999
09:00:21|1.03999
09:00:22|1.03999
09:00:23|1.03999
09:00:24|1.03999
09:00:25|1.03999
09:00:26|1.03999
09:00:27|1.04189
09:00:28|1.04189
09:00:29|1.04189
09:00:30|1.04189
09:00:31|1.04189
09:00:32|1.04189
09:00:33|1.04189
09:00:34|1.04189
09:00:35|1.04189
09:00:36|1.04189
09:00:37|1.04189
09:00:38|1.04189
09:00:39|1.04189
09:00:40|1.04189
09:00:41|1.04189
09:00:42|1.04189
09:00:43|1.04189
09:00:44|1.04189
09:00:45|1.04189
09:00:46|1.04189
09:00:47|1.04189
09:00:48|1.04189
09:00:49|1.04189
09:00:50|1.04189
09:00:52|1.04189
09:00:52|1.04189
09:00:53|1.04189
09:00:55|1.04189
09:00:55|1.04189
09:00:56|1.04189
09:00:58|1.04189
09:00:59|1.04189
09:01:00|1.04506
09:01:01|1.04506
09:01:01|1.04506
09:01:03|1.04506
09:01:03|1.04488
09:01:05|1.04488
09:01:05|1.04488
09:01:07|1.04573
09:01:07|1.04573
09:01:09|1.04701
09:01:10|1.04588
09:01:10|1.04442
09:01:12|1.04442
09:01:12|1.0449
09:01:14|1.0449
09:01:14|1.04834
09:01:16|1.04625
09:01:16|1.04626
09:01:17|1.04626
09:01:18|1.04594
09:01:19|1.04594
09:01:20|1.04594
09:01:22|1.04494
09:01:22|1.04424
09:01:23|1.04424
09:01:24|1.04424
09:01:26|1.04558
09:01:26|1.04565
09:01:27|1.04565
09:01:28|1.04565
09:01:29|1.04565
09:01:31|1.04565
09:01:31|1.04565
09:01:32|1.04424
09:01:33|1.0453
09:01:34|1.0453
09:01:36|1.04308
09:01:36|1.04308
09:01:37|1.04308
09:01:38|1.04308
09:01:40|1.04308
09:01:40|1.04398
09:01:41|1.04398
09:01:42|1.04393
09:01:43|1.04393
09:01:44|1.04393
09:01:45|1.04393
09:01:46|1.04393
09:01:48|1.04393
09:01:48|1.04393
09:01:49|1.04393
09:01:50|1.04393
09:01:51|1.04236
09:01:53|1.04178
09:01:54|1.04178
09:01:55|1.04178
09:01:56|1.04263
09:01:57|1.04263
09:01:57|1.04263
09:01:59|1.04263
09:02:00|1.04263
09:02:01|1.04263
09:02:02|1.04263
09:02:03|1.04026
09:02:04|1.04026
09:02:05|1.0401
09:02:06|1.03951
09:02:06|1.03858
09:02:08|1.03858
09:02:09|1.03858
09:02:10|1.0402
09:02:11|1.04045
09:02:12|1.04045
09:02:13|1.04045
09:02:14|1.04045
09:02:15|1.04045
09:02:16|1.04045
09:02:17|1.04105
09:02:18|1.04105
09:02:19|1.04105
09:02:20|1.04105
09:02:21|1.04105
09:02:22|1.04105
09:02:23|1.04105
09:02:24|1.04105
09:02:25|1.04105
09:02:26|1.04105
09:02:27|1.04105
09:02:28|1.04105
09:02:29|1.04105
09:02:30|1.04105
09:02:31|1.04105
09:02:32|1.04105
09:02:33|1.04105
09:02:34|1.04105
09:02:35|1.04105
09:02:36|1.04105
09:02:37|1.04105
09:02:38|1.04105
09:02:39|1.04105
09:02:40|1.04105
09:02:41|1.04105
09:02:42|1.04105
09:02:43|1.04105
09:02:44|1.04105
09:02:45|1.04105
09:02:46|1.04105
09:02:47|1.04105
09:02:48|1.04105
09:02:49|1.04105
09:02:50|1.04105
09:02:51|1.04105
09:02:52|1.04105
09:02:54|1.04105
09:02:55|1.04105
09:02:55|1.04105
09:02:57|1.04105
09:02:58|1.04105
09:02:59|1.04105
09:03:00|1.04105
09:03:01|1.04105
09:03:02|1.04105
09:03:03|1.04105
09:03:04|1.04105
09:03:05|1.04105
09:03:06|1.04105
09:03:07|1.04105
09:03:08|1.04478
09:03:09|1.04465
09:03:10|1.04465
09:03:11|1.04465
09:03:12|1.04465
09:03:13|1.04165
09:03:14|1.04131
09:03:15|1.0413
09:03:16|1.0413
09:03:18|1.03969
09:03:18|1.03969
09:03:19|1.03969
09:03:20|1.03931
09:03:21|1.03863
09:03:22|1.03983
09:03:23|1.03983
09:03:24|1.03983
09:03:25|1.03822
09:03:26|1.03822
09:03:27|1.03924
09:03:29|1.03924
09:03:29|1.03924
09:03:30|1.03924
09:03:31|1.03924
09:03:32|1.03924
09:03:33|1.03924
09:03:34|1.03924
09:03:35|1.03924
09:03:36|1.03924
09:03:37|1.03924
09:03:38|1.03924
09:03:40|1.03775
09:03:41|1.03737
09:03:42|1.03934
09:03:43|1.03934
09:03:43|1.03934
09:03:44|1.0368
09:03:45|1.0368
09:03:46|1.0368
09:03:47|1.03799
09:03:48|1.03799
09:03:49|1.03799
09:03:50|1.03799
09:03:52|1.03763
09:03:53|1.03763
09:03:54|1.03763
09:03:55|1.03632
09:03:56|1.03632
09:03:57|1.03632
09:03:58|1.03632
09:03:59|1.03632
09:04:00|1.03632
09:04:01|1.03632
09:04:02|1.03632
09:04:03|1.03628
09:04:04|1.03628
09:04:05|1.03637
09:04:06|1.03637
09:04:07|1.03637
09:04:08|1.03637
09:04:09|1.03637
09:04:10|1.03637
09:04:11|1.03637
09:04:12|1.03637
09:04:13|1.03637
09:04:14|1.03637
09:04:15|1.03637
09:04:16|1.03637
09:04:17|1.03637
09:04:19|1.03637
09:04:19|1.03637
09:04:20|1.03637
09:04:21|1.03637
09:04:22|1.03637
09:04:23|1.03637
09:04:24|1.03637
09:04:25|1.03637
09:04:26|1.03637
09:04:27|1.03637
09:04:28|1.03637
09:04:29|1.03637
09:04:30|1.03637
09:04:31|1.03637
09:04:32|1.03577
09:04:33|1.03577
09:04:34|1.03577
09:04:35|1.03577
09:04:36|1.03577
09:04:37|1.03577
09:04:38|1.03577
09:04:39|1.03577
09:04:40|1.03712
09:04:41|1.03712
09:04:42|1.03712
09:04:43|1.03712
09:04:44|1.03712
09:04:45|1.03712
09:04:46|1.03712
09:04:47|1.03712
09:04:48|1.03712
09:04:49|1.03712
09:04:50|1.03712
09:04:51|1.03712
09:04:52|1.03712
09:04:54|1.03712
09:04:55|1.03712
09:04:56|1.03712
09:04:57|1.03712
09:04:57|1.03677
09:04:59|1.03677
09:04:59|1.03569
09:05:01|1.03569
09:05:02|1.03572
09:05:03|1.03572
09:05:04|1.03572
09:05:05|1.03572
09:05:06|1.03572
09:05:07|1.03572
09:05:08|1.03572
09:05:09|1.03572
09:05:10|1.03572
09:05:11|1.03572
09:05:12|1.03572
09:05:13|1.03572
09:05:14|1.03572
09:05:15|1.03572
09:05:16|1.03889
09:05:17|1.03889
09:05:18|1.03889
09:05:19|1.03924
09:05:20|1.03924
09:05:21|1.03924
09:05:22|1.03924
09:05:23|1.03924
09:05:24|1.03924
09:05:25|1.03924
09:05:26|1.03864
09:05:27|1.03864
09:05:28|1.03864
09:05:29|1.03791
09:05:30|1.03791
09:05:31|1.03791
09:05:32|1.03791
09:05:33|1.03712
09:05:34|1.03712
09:05:35|1.03712
09:05:36|1.03712
09:05:37|1.03712
09:05:38|1.03712
09:05:39|1.03712
09:05:40|1.03615
09:05:41|1.03558
09:05:42|1.03639
09:05:43|1.03639
09:05:44|1.03639
09:05:45|1.03639
09:05:46|1.03639
09:05:47|1.03639
09:05:48|1.03639
09:05:49|1.03639
09:05:50|1.03639
09:05:51|1.03639
09:05:52|1.03639
09:05:53|1.03639
09:05:54|1.03639
09:05:56|1.03526
09:05:57|1.03526
09:05:58|1.03526
09:05:58|1.03526
09:06:00|1.03526
09:06:01|1.03526
09:06:03|1.03526
09:06:03|1.03526
09:06:05|1.03526
09:06:06|1.03526
09:06:06|1.03526
09:06:08|1.03526
09:06:09|1.03509
09:06:10|1.03507
09:06:11|1.03507
09:06:12|1.03507
09:06:13|1.03507
09:06:14|1.03507
09:06:15|1.03507
09:06:16|1.0368
09:06:17|1.0368
09:06:18|1.0368
09:06:19|1.0368
09:06:20|1.0368
09:06:21|1.0368
09:06:22|1.0368
09:06:23|1.03504
09:06:24|1.03504
09:06:25|1.03389
09:06:26|1.03389
09:06:27|1.03389
09:06:28|1.03389
09:06:29|1.03583
09:06:30|1.03583
09:06:31|1.03583
09:06:32|1.03583
09:06:33|1.03583
09:06:34|1.03583
09:06:35|1.03583
09:06:36|1.03583
09:06:37|1.03583
09:06:39|1.03583
09:06:39|1.03583
09:06:40|1.03583
09:06:41|1.03583
09:06:42|1.03583
09:06:43|1.03583
09:06:44|1.03583
09:06:45|1.03583
09:06:46|1.03583
09:06:47|1.03583
09:06:48|1.03583
09:06:49|1.03583
09:06:50|1.03583
09:06:51|1.03583
09:06:52|1.03583
09:06:53|1.03583
09:06:54|1.03583
09:06:56|1.03583
09:06:56|1.03583
09:06:58|1.03583
09:06:59|1.03583
09:07:00|1.03583
09:07:00|1.03583
09:07:02|1.03583
09:07:03|1.03583
09:07:03|1.03926
09:07:05|1.03926
09:07:06|1.03926
09:07:06|1.03926
09:07:08|1.03926
09:07:09|1.03926
09:07:10|1.03926
09:07:10|1.03926
09:07:12|1.03926
09:07:13|1.03926
09:07:14|1.03926
09:07:15|1.03926
09:07:16|1.03926
09:07:17|1.03926
09:07:18|1.03926
09:07:19|1.03926
09:07:19|1.03926
09:07:21|1.03926
09:07:21|1.04003
09:07:23|1.03762
09:07:24|1.03762
09:07:24|1.03762
09:07:26|1.03772
09:07:27|1.03772
09:07:28|1.03772
09:07:29|1.03802
09:07:30|1.03802
09:07:31|1.03802
09:07:32|1.03481
09:07:33|1.03481
09:07:34|1.03481
09:07:35|1.03647
09:07:36|1.03647
09:07:37|1.03508
09:07:38|1.03508
09:07:39|1.03508
09:07:40|1.03508
09:07:41|1.03508
09:07:42|1.03681
09:07:43|1.03449
09:07:44|1.03449
09:07:45|1.03449
09:07:46|1.03449
09:07:47|1.03666
09:07:48|1.03666
09:07:49|1.03666
09:07:50|1.03666
09:07:51|1.03666
09:07:52|1.03454
09:07:53|1.03454
09:07:54|1.03454
09:07:55|1.03454
09:07:56|1.03454
09:07:57|1.03684
09:07:59|1.0356
09:08:00|1.0356
09:08:01|1.0356
09:08:02|1.0356
09:08:03|1.0356
09:08:04|1.0356
09:08:05|1.03509
09:08:06|1.03509
09:08:07|1.03509
09:08:08|1.03509
09:08:09|1.03509
09:08:10|1.03509
09:08:11|1.03509
09:08:12|1.03509
09:08:13|1.03388
09:08:14|1.03388
09:08:15|1.03388
09:08:16|1.03388
09:08:17|1.03388
09:08:18|1.03388
09:08:19|1.03516
09:08:20|1.03529
09:08:21|1.03529
09:08:22|1.03399
09:08:23|1.03399
09:08:24|1.03242
09:08:25|1.03242
09:08:26|1.03242
09:08:27|1.03432
09:08:28|1.03432
09:08:29|1.03432
09:08:30|1.03432
09:08:31|1.03432
09:08:32|1.03458
09:08:33|1.03458
09:08:34|1.03235
09:08:35|1.03243
09:08:36|1.03243
09:08:37|1.03243
09:08:38|1.03243
09:08:39|1.03224
09:08:40|1.03224
09:08:41|1.03224
09:08:42|1.03148
09:08:43|1.03148
09:08:44|1.03148
09:08:45|1.03148
09:08:46|1.03148
09:08:47|1.03148
09:08:48|1.03148
09:08:49|1.03148
09:08:50|1.03078
09:08:51|1.03078
09:08:52|1.02918
09:08:53|1.02804
09:08:54|1.02821
09:08:55|1.02821
09:08:56|1.02821
09:08:57|1.02821
09:08:59|1.02821
09:09:00|1.02821
09:09:00|1.02776
09:09:02|1.02776
09:09:03|1.03185
09:09:03|1.03185
09:09:04|1.03185
09:09:06|1.03075
09:09:07|1.03242
09:09:08|1.03242
09:09:09|1.03292
09:09:10|1.03292
09:09:11|1.0333
09:09:12|1.03591
09:09:13|1.03591
09:09:14|1.03547
09:09:15|1.03547
09:09:16|1.03547
09:09:17|1.03547
09:09:18|1.03547
09:09:19|1.03547
09:09:20|1.03547
09:09:21|1.0359
09:09:22|1.0343
09:09:23|1.03591
09:09:24|1.03592
09:09:25|1.0371
09:09:26|1.03602
09:09:27|1.03809
09:09:28|1.03728
09:09:29|1.03892
09:09:30|1.03693
09:09:31|1.03693
09:09:32|1.03693
09:09:33|1.03693
09:09:34|1.03903
09:09:35|1.03981
09:09:36|1.03981
09:09:38|1.04134
09:09:38|1.04216
09:09:39|1.04216
09:09:40|1.04318
09:09:41|1.04245
09:09:42|1.04199
09:09:43|1.04198
09:09:44|1.04198
09:09:45|1.04066
09:09:46|1.04047
09:09:47|1.04142
09:09:49|1.04142
09:09:49|1.04142
09:09:50|1.04142
09:09:51|1.04142
09:09:52|1.04055
09:09:53|1.04055
09:09:54|1.03995
09:09:55|1.03995
09:09:56|1.03995
09:09:57|1.03995
09:09:58|1.03995
09:09:59|1.03995
09:10:01|1.04153
09:10:02|1.04068
09:10:03|1.04057
09:10:04|1.04057
09:10:05|1.04057
09:10:06|1.04232
09:10:07|1.04131
09:10:08|1.04063
09:10:09|1.04197
09:10:10|1.0403
09:10:11|1.04171
09:10:12|1.04219
09:10:13|1.0426
09:10:14|1.04147
09:10:15|1.04148
09:10:16|1.04148
09:10:17|1.04066
09:10:18|1.04066
09:10:19|1.04066
09:10:20|1.04066
09:10:21|1.04066
09:10:22|1.04066
09:10:23|1.04066
09:10:24|1.04066
09:10:25|1.04066
09:10:26|1.04066
09:10:27|1.04066
09:10:28|1.04066
09:10:29|1.04066
09:10:30|1.04066
09:10:31|1.04066
09:10:32|1.04066
09:10:33|1.04174
09:10:34|1.0399
09:10:35|1.0399
09:10:36|1.0399
09:10:37|1.0399
09:10:38|1.04103
09:10:39|1.03992
09:10:40|1.03992
09:10:41|1.03925
09:10:42|1.03925
09:10:43|1.03925
09:10:44|1.03925
09:10:45|1.03925
09:10:46|1.03925
09:10:47|1.03925
09:10:48|1.03925
09:10:49|1.03925
09:10:50|1.03925
09:10:51|1.03925
09:10:52|1.03925
09:10:53|1.03925
09:10:54|1.03925
09:10:55|1.03925
09:10:56|1.03925
09:10:57|1.04044
09:10:58|1.03909
09:10:59|1.03909
09:11:01|1.03909
09:11:02|1.03909
09:11:03|1.03842
09:11:04|1.03987
09:11:05|1.03849
09:11:06|1.03849
09:11:07|1.03849
09:11:08|1.03975
09:11:08|1.03975
09:11:09|1.03975
09:11:11|1.03975
09:11:11|1.03975
09:11:12|1.03975
09:11:13|1.04011
09:11:15|1.04011
09:11:16|1.04011
09:11:17|1.04011
09:11:18|1.04011
09:11:19|1.04011
09:11:20|1.04011
09:11:21|1.03863
09:11:22|1.03862
09:11:23|1.03862
09:11:24|1.03862
09:11:25|1.03862
09:11:26|1.03862
09:11:27|1.03862
09:11:28|1.03481
09:11:29|1.03481
09:11:29|1.03481
09:11:31|1.03481
09:11:31|1.03481
09:11:33|1.03481
09:11:34|1.03481
09:11:35|1.03481
09:11:36|1.03481
09:11:37|1.03481
09:11:38|1.03481
09:11:39|1.03481
09:11:40|1.03481
09:11:41|1.03481
09:11:42|1.03481
09:11:43|1.03481
09:11:44|1.03481
09:11:45|1.03481
09:11:46|1.03518
09:11:47|1.03518
09:11:48|1.03387
09:11:49|1.03353
09:11:50|1.03354
09:11:51|1.03354
09:11:52|1.03276
09:11:53|1.03276
09:11:54|1.03276
09:11:55|1.03276
09:11:56|1.03276
09:11:57|1.03179
09:11:58|1.03125
09:11:59|1.03078
09:12:00|1.03078
09:12:01|1.03078
09:12:02|1.03078
09:12:04|1.03043
09:12:05|1.03043
09:12:06|1.02977
09:12:07|1.02977
09:12:08|1.03121
09:12:08|1.03122
09:12:09|1.03126
09:12:10|1.03126
09:12:12|1.03126
09:12:13|1.03126
09:12:13|1.03126
09:12:14|1.03126
09:12:16|1.03126
09:12:16|1.03126
09:12:18|1.03243
09:12:19|1.03243
09:12:19|1.03243
09:12:21|1.03243
09:12:22|1.03243
09:12:22|1.03243
09:12:24|1.03349
09:12:24|1.03289
09:12:25|1.03243
09:12:27|1.03243
09:12:27|1.03243
09:12:28|1.03243
09:12:30|1.03243
09:12:31|1.02892
09:12:31|1.02892
09:12:32|1.02892
09:12:33|1.02892
09:12:34|1.02892
09:12:35|1.02892
09:12:37|1.03
09:12:38|1.03
09:12:38|1.03
09:12:39|1.03
09:12:40|1.03
09:12:41|1.03
09:12:42|1.03003
09:12:43|1.03048
09:12:44|1.03048
09:12:45|1.03048
09:12:46|1.03048
09:12:48|1.03048
09:12:48|1.03048
09:12:49|1.03048
09:12:50|1.02899
09:12:51|1.02773
09:12:52|1.02916
09:12:54|1.02916
09:12:54|1.02916
09:12:55|1.02916
09:12:57|1.02995
09:12:57|1.02995
09:12:59|1.02995
09:12:59|1.02816
09:13:00|1.02816
09:13:02|1.03204
09:13:04|1.03071
09:13:05|1.03068
09:13:06|1.03068
09:13:07|1.0291
09:13:08|1.03168
09:13:09|1.03073
09:13:09|1.03015
09:13:11|1.03015
09:13:11|1.03132
09:13:12|1.03132
09:13:14|1.03132
09:13:15|1.03132
09:13:15|1.03132
09:13:16|1.02974
09:13:18|1.02883
09:13:19|1.02883
09:13:20|1.03098
09:13:21|1.02915
09:13:22|1.03079
09:13:23|1.03079
09:13:24|1.03026
09:13:25|1.03112
09:13:26|1.0292
09:13:27|1.0292
09:13:28|1.0292
09:13:29|1.02946
09:13:30|1.02683
09:13:31|1.02683
09:13:32|1.02837
09:13:33|1.02716
09:13:33|1.02561
09:13:34|1.02767
09:13:36|1.02666
09:13:37|1.02612
09:13:38|1.02644
09:13:39|1.02644
09:13:40|1.02644
09:13:41|1.02644
09:13:42|1.02644
09:13:43|1.02644
09:13:44|1.02742
09:13:45|1.02795
09:13:46|1.02795
09:13:47|1.02795
09:13:48|1.02795
09:13:49|1.02795
09:13:50|1.02795
09:13:51|1.02973
09:13:52|1.02965
09:13:53|1.03111
09:13:54|1.0313
09:13:55|1.02975
09:13:55|1.02975
09:13:57|1.03125
09:13:58|1.03125
09:13:59|1.03025
09:13:59|1.03125
09:14:01|1.03036
09:14:02|1.02926
09:14:03|1.02995
09:14:05|1.03023
09:14:05|1.03023
09:14:06|1.02853
09:14:07|1.03013
09:14:08|1.03011
09:14:09|1.03011
09:14:10|1.03011
09:14:11|1.03011
09:14:12|1.03006
09:14:13|1.03006
09:14:14|1.03083
09:14:15|1.03083
09:14:16|1.03083
09:14:17|1.03133
09:14:18|1.03003
09:14:19|1.03003
09:14:20|1.02892
09:14:21|1.02892
09:14:22|1.0295
09:14:23|1.02889
09:14:24|1.02889
09:14:25|1.02889
09:14:26|1.0311
09:14:27|1.0311
09:14:28|1.03022
09:14:29|1.03047
09:14:30|1.03047
09:14:31|1.03047
09:14:32|1.02988
09:14:33|1.02988
09:14:34|1.02988
09:14:35|1.02988
09:14:36|1.03081
09:14:37|1.03081
09:14:39|1.03081
09:14:40|1.03081
09:14:41|1.03081
09:14:42|1.03123
09:14:43|1.03215
09:14:44|1.03156
09:14:45|1.03253
09:14:46|1.03067
09:14:47|1.03067
09:14:48|1.03218
09:14:49|1.03087
09:14:50|1.03087
09:14:51|1.03123
09:14:52|1.03205
09:14:53|1.03093
09:14:55|1.03093
09:14:55|1.03158
09:14:56|1.03158
09:14:57|1.03158
09:14:58|1.03158
09:14:59|1.03158
09:15:00|1.0317
09:15:01|1.03233
09:15:02|1.03233
09:15:04|1.03233
09:15:04|1.033
09:15:06|1.03266
09:15:07|1.03266
09:15:08|1.03429
09:15:09|1.03429
09:15:10|1.03429
09:15:11|1.03429
09:15:12|1.03429
09:15:13|1.03429
09:15:14|1.03268
09:15:15|1.03268
09:15:16|1.03067
09:15:17|1.02964
09:15:18|1.02976
09:15:19|1.03078
09:15:20|1.02863
09:15:21|1.02983
09:15:22|1.02916
09:15:23|1.02917
09:15:24|1.03
09:15:26|1.03153
09:15:26|1.03153
09:15:27|1.03059
09:15:28|1.0306
09:15:29|1.02972
09:15:30|1.02973
09:15:31|1.02963
09:15:32|1.02862
09:15:33|1.02818
09:15:34|1.02804
09:15:35|1.02804
09:15:36|1.02771
09:15:37|1.02804
09:15:38|1.02954
09:15:39|1.02954
09:15:40|1.02954
09:15:41|1.02867
09:15:42|1.02881
09:15:44|1.02822
09:15:45|1.02839
09:15:46|1.02932
09:15:47|1.02932
09:15:48|1.03024
09:15:48|1.03024
09:15:50|1.03067
09:15:51|1.02999
09:15:52|1.02852
09:15:52|1.02984
09:15:54|1.02984
09:15:55|1.02949
09:15:56|1.02949
09:15:57|1.02949
09:15:58|1.02857
09:15:59|1.02857
09:16:00|1.02857
09:16:01|1.02857
09:16:01|1.02836
09:16:02|1.02836
09:16:04|1.02846
09:16:05|1.02846
09:16:06|1.02846
09:16:07|1.02846
09:16:08|1.02846
09:16:09|1.02846
09:16:10|1.02846
09:16:12|1.02924
09:16:12|1.02924
09:16:13|1.02924
09:16:14|1.02924
09:16:15|1.02831
09:16:17|1.02831
09:16:17|1.02768
09:16:18|1.02768
09:16:19|1.02768
09:16:20|1.02768
09:16:21|1.02768
09:16:22|1.02768
09:16:23|1.02768
09:16:24|1.02768
09:16:25|1.02768
09:16:26|1.02585
09:16:28|1.02585
09:16:29|1.02565
09:16:30|1.02565
09:16:30|1.02565
09:16:31|1.02565
09:16:33|1.02565
09:16:33|1.02565
09:16:34|1.02461
09:16:36|1.02358
09:16:37|1.02358
09:16:37|1.02358
09:16:38|1.02358
09:16:39|1.02358
09:16:41|1.02358
09:16:41|1.02358
09:16:42|1.02358
09:16:43|1.02358
09:16:44|1.02281
09:16:45|1.02439
09:16:47|1.02526
09:16:47|1.02526
09:16:49|1.02526
09:16:49|1.02526
09:16:51|1.02526
09:16:51|1.03282
09:16:52|1.03096
09:16:54|1.03086
09:16:54|1.02987
09:16:55|1.02987
09:16:56|1.02987
09:16:58|1.02987
09:16:58|1.02827
09:16:59|1.02931
09:17:01|1.02877
09:17:01|1.02772
09:17:02|1.02756
09:17:03|1.02813
09:17:04|1.02813
09:17:06|1.02709
09:17:06|1.02709
09:17:08|1.02461
09:17:09|1.02461
09:17:10|1.02837
09:17:11|1.02837
09:17:12|1.0267
09:17:13|1.03
09:17:14|1.03142
09:17:15|1.03142
09:17:16|1.0293
09:17:17|1.03055
09:17:18|1.03232
09:17:19|1.03187
09:17:20|1.03205
09:17:21|1.03231
09:17:22|1.0324
09:17:23|1.0324
09:17:24|1.03065
09:17:25|1.03065
09:17:26|1.03065
09:17:27|1.033
09:17:28|1.033
09:17:29|1.03343
09:17:30|1.03411
09:17:31|1.0333
09:17:32|1.0338
09:17:33|1.03382
09:17:34|1.03589
09:17:35|1.03435
09:17:36|1.03604
09:17:37|1.03437
09:17:38|1.03495
09:17:39|1.03571
09:17:40|1.03478
09:17:41|1.03551
09:17:42|1.03071
09:17:43|1.03132
09:17:44|1.0317
09:17:45|1.03161
09:17:46|1.03341
09:17:47|1.03243
09:17:48|1.03249
09:17:49|1.03249
09:17:50|1.03249
09:17:51|1.03451
09:17:52|1.03307
09:17:53|1.03367
09:17:54|1.03367
09:17:55|1.03228
09:17:56|1.03228
09:17:57|1.03161
09:17:58|1.03266
09:17:59|1.03266
09:18:00|1.03342
09:18:01|1.03342
09:18:02|1.03342
09:18:03|1.03342
09:18:04|1.03342
09:18:05|1.03342
09:18:06|1.0296
09:18:08|1.03169
09:18:08|1.0317
09:18:09|1.0317
09:18:10|1.03166
09:18:11|1.03166
09:18:12|1.03166
09:18:13|1.03166
09:18:14|1.03166
09:18:16|1.03291
09:18:16|1.03263
09:18:17|1.03263
09:18:18|1.03263
09:18:19|1.03263
09:18:20|1.03263
09:18:21|1.03263
09:18:22|1.03263
09:18:23|1.03263
09:18:24|1.03263
09:18:25|1.03263
09:18:27|1.03313
09:18:27|1.03313
09:18:28|1.03313
09:18:29|1.03313
09:18:30|1.03313
09:18:31|1.03313
09:18:33|1.03313
09:18:33|1.03313
09:18:35|1.03379
09:18:36|1.03379
09:18:36|1.03379
09:18:38|1.03456
09:18:38|1.03456
09:18:40|1.03503
09:18:40|1.03503
09:18:41|1.0346
09:18:42|1.0346
09:18:44|1.03428
09:18:44|1.03428
09:18:45|1.03428
09:18:46|1.03428
09:18:47|1.03384
09:18:48|1.03363
09:18:49|1.03349
09:18:50|1.03184
09:18:51|1.03184
09:18:53|1.03184
09:18:54|1.0331
09:18:55|1.0331
09:18:55|1.03342
09:18:56|1.03342
09:18:57|1.03342
09:18:58|1.03342
09:18:59|1.03342
09:19:00|1.03342
09:19:01|1.0336
09:19:03|1.03293
09:19:03|1.03293
09:19:04|1.03293
09:19:06|1.03296
09:19:07|1.03242
09:19:08|1.03293
09:19:09|1.03293
09:19:10|1.03334
09:19:11|1.03278
09:19:12|1.03278
09:19:13|1.03278
09:19:14|1.03177
09:19:16|1.03288
09:19:16|1.03288
09:19:17|1.03288
09:19:18|1.03288
09:19:19|1.03288
09:19:20|1.03288
09:19:22|1.03211
09:19:22|1.03211
09:19:23|1.03249
09:19:24|1.03326
09:19:25|1.03326
09:19:27|1.03326
09:19:27|1.03326
09:19:28|1.03358
09:19:29|1.03358
09:19:30|1.03358
09:19:32|1.03358
09:19:32|1.03358
09:19:33|1.03518
09:19:34|1.03518
09:19:35|1.03518
09:19:37|1.03518
09:19:37|1.03518
09:19:38|1.03497
09:19:39|1.03497
09:19:40|1.03497
09:19:41|1.03497
09:19:42|1.03497
09:19:43|1.03497
09:19:44|1.03647
09:19:45|1.03647
09:19:46|1.037
09:19:48|1.037
09:19:48|1.037
09:19:49|1.037
09:19:50|1.037
09:19:51|1.037
09:19:53|1.03609
09:19:53|1.04025
09:19:54|1.04025
09:19:55|1.04181
09:19:56|1.04069
09:19:58|1.04069
09:19:58|1.04023
09:19:59|1.04216
09:20:00|1.04067
09:20:01|1.04068
09:20:03|1.04192
09:20:03|1.03984
09:20:04|1.03948
09:20:05|1.04005
09:20:06|1.04126
09:20:07|1.04126
09:20:09|1.04126
09:20:10|1.04023
09:20:11|1.04004
09:20:12|1.04004
09:20:13|1.04004
09:20:14|1.04051
09:20:15|1.04051
09:20:16|1.04023
09:20:17|1.04061
09:20:18|1.04061
09:20:20|1.04061
09:20:20|1.04061
09:20:21|1.04061
09:20:22|1.04061
09:20:23|1.04069
09:20:24|1.04069
09:20:25|1.04069
09:20:26|1.04069
09:20:27|1.04069
09:20:28|1.04069
09:20:29|1.04069
09:20:30|1.04278
09:20:31|1.04278
09:20:32|1.04168
09:20:33|1.04168
09:20:34|1.04168
09:20:35|1.03971
09:20:36|1.03971
09:20:37|1.03971
09:20:38|1.03971
09:20:39|1.03971
09:20:40|1.03971
09:20:41|1.03971
09:20:42|1.03971
09:20:43|1.03971
09:20:44|1.03971
09:20:45|1.03851
09:20:46|1.03851
09:20:47|1.03851
09:20:48|1.03847
09:20:49|1.03954
09:20:50|1.03954
09:20:51|1.03954
09:20:52|1.03954
09:20:53|1.03954
09:20:54|1.03954
09:20:55|1.03954
09:20:56|1.03954
09:20:57|1.03954
09:20:58|1.03954
09:20:59|1.03954
09:21:00|1.03954
09:21:01|1.03954
09:21:02|1.03954
09:21:03|1.03954
09:21:05|1.04263
09:21:05|1.04245
09:21:06|1.04249
09:21:08|1.0432
09:21:08|1.04332
09:21:10|1.04312
09:21:10|1.04269
09:21:12|1.04284
09:21:13|1.04284
09:21:14|1.04284
09:21:15|1.04312
09:21:16|1.04251
09:21:17|1.0425
09:21:18|1.04278
09:21:19|1.04278
09:21:21|1.04278
09:21:21|1.04278
09:21:22|1.04278
09:21:24|1.04272
09:21:24|1.04206
09:21:25|1.04203
09:21:26|1.04122
09:21:27|1.04228
09:21:28|1.04301
09:21:29|1.04115
09:21:30|1.0409
09:21:31|1.04281
09:21:32|1.04247
09:21:33|1.04298
09:21:34|1.04298
09:21:35|1.04298
09:21:36|1.04329
09:21:37|1.04156
09:21:38|1.04146
09:21:39|1.04162
09:21:40|1.04162
09:21:41|1.04162
09:21:42|1.0409
09:21:43|1.04191
09:21:44|1.04191
09:21:45|1.04237
09:21:46|1.04237
09:21:47|1.04126
09:21:48|1.04095
09:21:50|1.04095
09:21:50|1.04232
09:21:51|1.04232
09:21:52|1.04092
09:21:53|1.04092
09:21:54|1.0409
09:21:55|1.04104
09:21:56|1.04104
09:21:57|1.04104
09:21:58|1.04104
09:21:59|1.0409
09:22:01|1.0409
09:22:02|1.0409
09:22:03|1.0409
09:22:04|1.04047
09:22:05|1.04047
09:22:05|1.04027
09:22:06|1.0389
09:22:08|1.0389
09:22:09|1.0389
09:22:10|1.03885
09:22:10|1.03885
09:22:12|1.04031
09:22:13|1.04031
09:22:14|1.04031
09:22:15|1.04031
09:22:16|1.04031
09:22:17|1.04079
09:22:18|1.04079
09:22:18|1.04087
09:22:19|1.04087
09:22:21|1.04149
09:22:22|1.04149
09:22:23|1.04149
09:22:24|1.04259
09:22:25|1.04259
09:22:26|1.04153
09:22:27|1.04129
09:22:28|1.04265
09:22:29|1.04265
09:22:30|1.04265
09:22:31|1.04349
09:22:32|1.04349
09:22:33|1.04349
09:22:34|1.04227
09:22:35|1.04255
09:22:36|1.04259
09:22:37|1.04259
09:22:38|1.04259
09:22:39|1.04259
09:22:40|1.04259
09:22:41|1.04259
09:22:42|1.04211
09:22:43|1.04211
09:22:44|1.04277
09:22:45|1.04223
09:22:46|1.04186
09:22:47|1.04147
09:22:48|1.04147
09:22:49|1.04147
09:22:50|1.04212
09:22:51|1.04212
09:22:52|1.04212
09:22:53|1.04293
09:22:54|1.04293
09:22:55|1.04293
09:22:56|1.04395
09:22:57|1.04395
09:22:58|1.04395
09:22:59|1.04395
09:23:00|1.04395
09:23:01|1.04395
09:23:02|1.04395
09:23:03|1.04439
09:23:04|1.04439
09:23:05|1.04439
09:23:06|1.04439
09:23:08|1.04334
09:23:09|1.04334
09:23:11|1.04334
09:23:11|1.04334
09:23:13|1.04334
09:23:14|1.04334
09:23:15|1.04334
09:23:16|1.04305
09:23:17|1.04305
09:23:18|1.04305
09:23:18|1.04356
09:23:20|1.04356
09:23:21|1.04356
09:23:22|1.04356
09:23:23|1.04356
09:23:24|1.04356
09:23:25|1.04356
09:23:27|1.04356
09:23:27|1.04356
09:23:28|1.04356
09:23:29|1.04356
09:23:30|1.04356
09:23:31|1.04356
09:23:32|1.04383
09:23:33|1.04383
09:23:34|1.04478
09:23:35|1.04478
09:23:37|1.04478
09:23:37|1.04478
09:23:38|1.04478
09:23:39|1.04478
09:23:40|1.04478
09:23:42|1.04478
09:23:42|1.04478
09:23:44|1.04478
09:23:44|1.04478
09:23:45|1.04478
09:23:46|1.04478
09:23:47|1.04478
09:23:49|1.04478
09:23:49|1.0453
09:23:50|1.04436
09:23:51|1.04436
09:23:52|1.04436
09:23:54|1.04436
09:23:54|1.04436
09:23:56|1.04436
09:23:56|1.04436
09:23:57|1.04423
09:23:58|1.04423
09:23:59|1.04468
09:24:00|1.04468
09:24:02|1.04468
09:24:02|1.04468
09:24:04|1.046
09:24:04|1.04501
09:24:05|1.04535
09:24:06|1.04535
09:24:08|1.04575
09:24:08|1.04575
09:24:09|1.04612
09:24:10|1.04614
09:24:11|1.04614
09:24:13|1.04577
09:24:14|1.04579
09:24:15|1.04579
09:24:16|1.04653
09:24:17|1.04653
09:24:18|1.04698
09:24:19|1.04554
09:24:20|1.04529
09:24:21|1.04529
09:24:22|1.04514
09:24:23|1.04514
09:24:24|1.04421
09:24:25|1.04421
09:24:26|1.04337
09:24:27|1.04333
09:24:28|1.04606
09:24:29|1.04493
09:24:30|1.04624
09:24:31|1.04592
09:24:32|1.0455
09:24:33|1.04561
09:24:34|1.04561
09:24:35|1.04561
09:24:36|1.04561
09:24:37|1.04561
09:24:38|1.04561
09:24:39|1.04652
09:24:40|1.04686
09:24:41|1.04587
09:24:42|1.04669
09:24:43|1.04683
09:24:44|1.04683
09:24:45|1.04837
09:24:46|1.04838
09:24:47|1.04713
09:24:48|1.04838
09:24:49|1.04831
09:24:50|1.04901
09:24:51|1.04742
09:24:52|1.04742
09:24:53|1.04742
09:24:54|1.04786
09:24:56|1.04841
09:24:56|1.04864
09:24:57|1.04942
09:24:58|1.04942
09:24:59|1.04963
09:25:00|1.04963
09:25:01|1.04923
09:25:03|1.04944
09:25:03|1.04944
09:25:04|1.05146
09:25:05|1.05258
09:25:06|1.05932
09:25:07|1.05932
09:25:09|1.0644
09:25:10|1.06312
09:25:11|1.05263
09:25:12|1.05314
09:25:13|1.06189
09:25:14|1.05945
09:25:15|1.05761
09:25:17|1.05749
09:25:18|1.05787
09:25:19|1.05776
09:25:20|1.05776
09:25:20|1.05518
09:25:22|1.05507
09:25:23|1.05611
09:25:24|1.05611
09:25:25|1.05611
09:25:26|1.05078
09:25:26|1.05244
09:25:28|1.05194
09:25:29|1.0521
09:25:29|1.05303
09:25:31|1.05356
09:25:32|1.05356
09:25:33|1.05344
09:25:34|1.05413
09:25:35|1.05413
09:25:36|1.05387
09:25:37|1.05387
09:25:38|1.05387
09:25:39|1.05358
09:25:40|1.0529
09:25:41|1.05231
09:25:42|1.05231
09:25:42|1.05231
09:25:44|1.05231
09:25:44|1.0512
09:25:45|1.0512
09:25:47|1.0512
09:25:48|1.05216
09:25:49|1.0523
09:25:49|1.0523
09:25:51|1.0523
09:25:52|1.05231
09:25:53|1.05231
09:25:54|1.05178
09:25:55|1.05145
09:25:56|1.05229
09:25:57|1.05229
09:25:58|1.05321
09:25:59|1.05321
09:26:00|1.05321
09:26:01|1.05158
09:26:02|1.0535
09:26:03|1.05345
09:26:04|1.05345
09:26:05|1.05237
09:26:06|1.05237
09:26:07|1.05226
09:26:08|1.05332
09:26:09|1.05332
09:26:10|1.05332
09:26:11|1.0519
09:26:13|1.05084
09:26:13|1.0527
09:26:15|1.05163
09:26:16|1.04951
09:26:16|1.04951
09:26:18|1.05081
09:26:19|1.05081
09:26:20|1.05081
09:26:21|1.04954
09:26:22|1.04954
09:26:23|1.05125
09:26:24|1.05125
09:26:25|1.05125
09:26:27|1.05062
09:26:27|1.05062
09:26:28|1.05062
09:26:29|1.05045
09:26:30|1.05045
09:26:31|1.0495
09:26:32|1.05062
09:26:33|1.04919
09:26:35|1.04989
09:26:36|1.04989
09:26:36|1.04989
09:26:37|1.04948
09:26:39|1.04873
09:26:39|1.04929
09:26:40|1.04929
09:26:41|1.04929
09:26:42|1.04944
09:26:43|1.04807
09:26:44|1.04906
09:26:45|1.04923
09:26:47|1.04923
09:26:47|1.04798
09:26:49|1.04951
09:26:50|1.04951
09:26:51|1.04785
09:26:52|1.04785
09:26:52|1.04851
09:26:53|1.04851
09:26:54|1.04864
09:26:55|1.04981
09:26:56|1.0504
09:26:57|1.0504
09:26:58|1.0504
09:26:59|1.0504
09:27:01|1.0504
09:27:01|1.0504
09:27:03|1.05303
09:27:03|1.05303
09:27:04|1.0516
09:27:05|1.05065
09:27:06|1.05065
09:27:08|1.05065
09:27:09|1.04809
09:27:09|1.04809
09:27:11|1.04809
09:27:11|1.04809
09:27:13|1.04988
09:27:13|1.04829
09:27:15|1.04829
09:27:16|1.04777
09:27:18|1.04777
09:27:19|1.04777
09:27:20|1.04777
09:27:21|1.04954
09:27:22|1.05154
09:27:23|1.04929
09:27:24|1.04929
09:27:25|1.04929
09:27:26|1.04929
09:27:27|1.04929
09:27:28|1.04929
09:27:28|1.04938
09:27:30|1.04938
09:27:31|1.04938
09:27:32|1.04938
09:27:33|1.04938
09:27:34|1.05024
09:27:35|1.05048
09:27:36|1.05048
09:27:37|1.05048
09:27:38|1.05048
09:27:39|1.05081
09:27:40|1.05081
09:27:41|1.05059
09:27:42|1.05059
09:27:43|1.05059
09:27:44|1.05081
09:27:45|1.05081
09:27:46|1.05076
09:27:47|1.05076
09:27:48|1.05066
09:27:49|1.05066
09:27:50|1.05066
09:27:51|1.05006
09:27:52|1.05071
09:27:53|1.05071
09:27:54|1.0508
09:27:55|1.0508
09:27:56|1.05078
09:27:57|1.05078
09:27:58|1.05078
09:27:59|1.05048
09:28:00|1.05048
09:28:01|1.05048
09:28:02|1.05048
09:28:03|1.05048
09:28:04|1.05158
09:28:05|1.05009
09:28:06|1.05009
09:28:07|1.05212
09:28:08|1.05074
09:28:09|1.04979
09:28:10|1.05171
09:28:11|1.0507
09:28:12|1.0507
09:28:13|1.05076
09:28:14|1.05076
09:28:15|1.05076
09:28:17|1.05076
09:28:18|1.05099
09:28:19|1.05037
09:28:20|1.05037
09:28:21|1.05037
09:28:22|1.05037
09:28:23|1.05037
09:28:24|1.05037
09:28:25|1.05037
09:28:26|1.0509
09:28:27|1.0509
09:28:28|1.05231
09:28:30|1.05066
09:28:30|1.05066
09:28:31|1.05147
09:28:32|1.05086
09:28:33|1.05086
09:28:34|1.05086
09:28:35|1.05086
09:28:36|1.05113
09:28:37|1.05113
09:28:38|1.05139
09:28:39|1.05051
09:28:40|1.05032
09:28:41|1.05104
09:28:42|1.05104
09:28:43|1.04986
09:28:44|1.05196
09:28:45|1.05066
09:28:46|1.04857
09:28:47|1.04931
09:28:48|1.05054
09:28:49|1.05054
09:28:50|1.05054
09:28:51|1.05054
09:28:52|1.05054
09:28:53|1.05054
09:28:54|1.05054
09:28:55|1.05001
09:28:56|1.05041
09:28:57|1.05041
09:28:58|1.05066
09:28:59|1.0505
09:29:00|1.05062
09:29:01|1.05062
09:29:02|1.05062
09:29:03|1.05062
09:29:04|1.05062
09:29:05|1.05062
09:29:06|1.05096
09:29:07|1.05096
09:29:08|1.05124
09:29:09|1.05082
09:29:10|1.05082
09:29:11|1.05082
09:29:12|1.0503
09:29:13|1.0503
09:29:14|1.0503
09:29:15|1.04879
09:29:16|1.04879
09:29:17|1.04879
09:29:19|1.049
09:29:19|1.049
09:29:21|1.049
09:29:22|1.049
09:29:23|1.04838
09:29:23|1.04838
09:29:24|1.04838
09:29:26|1.04989
09:29:27|1.04989
09:29:28|1.04989
09:29:28|1.04989
09:29:30|1.04989
09:29:30|1.04989
09:29:31|1.04989
09:29:33|1.04949
09:29:34|1.0497
09:29:35|1.0497
09:29:36|1.05193
09:29:36|1.05193
09:29:37|1.05144
09:29:38|1.05144
09:29:40|1.05144
09:29:41|1.05163
09:29:42|1.05163
09:29:43|1.05163
09:29:44|1.05167
09:29:44|1.05167
09:29:46|1.0524
09:29:47|1.05257
09:29:48|1.05296
09:29:49|1.05296
09:29:50|1.05296
09:29:51|1.05296
09:29:51|1.05296
09:29:53|1.05777
09:29:54|1.05564
09:29:55|1.05564
09:29:55|1.05933
09:29:57|1.0569
09:29:57|1.0569
09:29:58|1.0569
09:30:00|1.0556
09:30:01|1.0556
09:30:02|1.05358
09:30:03|1.05396
09:30:04|1.05549
09:30:05|1.05397
09:30:06|1.05549
09:30:07|1.05375
09:30:08|1.05314
09:30:09|1.05182
09:30:10|1.05269
09:30:11|1.05233
09:30:12|1.05259
09:30:15|1.05247
09:30:16|1.05247
09:30:17|1.05247
09:30:18|1.0513
09:30:20|1.04982
09:30:20|1.04982
09:30:22|1.0514
09:30:22|1.0514
09:30:24|1.05284
09:30:25|1.05284
09:30:25|1.05284
09:30:27|1.05284
09:30:28|1.05112
09:30:29|1.05091
09:30:30|1.05091
09:30:31|1.05091
09:30:32|1.05091
09:30:33|1.05091
09:30:34|1.05091
09:30:35|1.05091
09:30:36|1.05091
09:30:37|1.05091
09:30:38|1.05091
09:30:39|1.05025
09:30:40|1.05025
09:30:41|1.05025
09:30:42|1.0492
09:30:43|1.0492
09:30:44|1.0492
09:30:46|1.0492
09:30:46|1.0492
09:30:47|1.0492
09:30:48|1.0492
09:30:49|1.0492
09:30:50|1.0492
09:30:51|1.0492
09:30:52|1.0492
09:30:53|1.04938
09:30:54|1.05112
09:30:55|1.05159
09:30:56|1.05159
09:30:57|1.05159
09:30:59|1.05159
09:30:59|1.05159
09:31:00|1.05159
09:31:01|1.05159
09:31:02|1.05159
09:31:03|1.05159
09:31:04|1.05149
09:31:05|1.05069
09:31:06|1.05069
09:31:07|1.05069
09:31:08|1.05069
09:31:10|1.05069
09:31:10|1.05069
09:31:11|1.05069
09:31:13|1.05129
09:31:13|1.05129
09:31:14|1.05112
09:31:15|1.05112
09:31:16|1.05112
09:31:17|1.05112
09:31:18|1.05112
09:31:20|1.05112
09:31:21|1.04918
09:31:22|1.04917
09:31:24|1.04917
09:31:24|1.05053
09:31:25|1.05053
09:31:26|1.05053
09:31:27|1.05053
09:31:29|1.05053
09:31:30|1.05053
09:31:31|1.05053
09:31:32|1.05053
09:31:33|1.05053
09:31:34|1.05053
09:31:35|1.05053
09:31:36|1.05053
09:31:36|1.05053
09:31:37|1.05053
09:31:38|1.05053
09:31:40|1.05053
09:31:41|1.05053
09:31:41|1.05053
09:31:43|1.05053
09:31:43|1.05053
09:31:45|1.04962
09:31:46|1.04962
09:31:47|1.04962
09:31:47|1.04962
09:31:48|1.0497
09:31:50|1.0497
09:31:51|1.0497
09:31:52|1.0497
09:31:52|1.0497
09:31:54|1.0497
09:31:55|1.0497
09:31:56|1.0497
09:31:56|1.05021
09:31:58|1.05021
09:31:59|1.05021
09:32:00|1.05021
09:32:01|1.05116
09:32:02|1.05116
09:32:03|1.05122
09:32:04|1.05122
09:32:05|1.05121
09:32:06|1.05091
09:32:07|1.05091
09:32:08|1.05034
09:32:09|1.05034
09:32:10|1.05034
09:32:11|1.05034
09:32:12|1.05104
09:32:13|1.05101
09:32:14|1.05101
09:32:15|1.04998
09:32:16|1.04998
09:32:17|1.04998
09:32:18|1.04998
09:32:19|1.04998
09:32:20|1.04998
09:32:22|1.05647
09:32:23|1.05482
09:32:24|1.05565
09:32:24|1.05565
09:32:26|1.05565
09:32:27|1.05666
09:32:27|1.05666
09:32:29|1.05666
09:32:30|1.06246
09:32:30|1.07116
09:32:32|1.06667
09:32:33|1.06365
09:32:33|1.06332
09:32:35|1.06319
09:32:35|1.06351
09:32:37|1.06396
09:32:38|1.06217
09:32:38|1.06217
09:32:40|1.06217
09:32:41|1.06217
09:32:42|1.06217
09:32:43|1.06217
09:32:44|1.0569
09:32:45|1.05903
09:32:45|1.05903
09:32:47|1.05903
09:32:48|1.05734
09:32:49|1.05734
09:32:50|1.05761
09:32:51|1.05761
09:32:52|1.05581
09:32:52|1.05581
09:32:53|1.05483
09:32:54|1.05483
09:32:56|1.05483
09:32:56|1.05483
09:32:58|1.05483
09:32:59|1.05474
09:33:00|1.05474
09:33:01|1.05332
09:33:01|1.0577
09:33:02|1.05626
09:33:04|1.05699
09:33:04|1.05741
09:33:05|1.05741
09:33:07|1.06099
09:33:08|1.05954
09:33:08|1.06152
09:33:10|1.06153
09:33:11|1.06153
09:33:12|1.06153
09:33:13|1.06153
09:33:13|1.06153
09:33:14|1.06185
09:33:15|1.06125
09:33:17|1.06029
09:33:18|1.06029
09:33:19|1.06029
09:33:19|1.06029
09:33:21|1.06029
09:33:22|1.05652
09:33:23|1.05652
09:33:24|1.05652
09:33:25|1.05998
09:33:27|1.05878
09:33:27|1.05878
09:33:28|1.05878
09:33:29|1.05878
09:33:30|1.05878
09:33:31|1.05878
09:33:32|1.05878
09:33:33|1.06212
09:33:34|1.06212
09:33:35|1.06212
09:33:36|1.06212
09:33:37|1.06212
09:33:38|1.06212
09:33:39|1.06212
09:33:40|1.06212
09:33:41|1.06212
09:33:42|1.05974
09:33:43|1.05974
09:33:44|1.05974
09:33:45|1.05933
09:33:46|1.05933
09:33:47|1.05933
09:33:48|1.05933
09:33:49|1.05933
09:33:50|1.05933
09:33:51|1.05966
09:33:52|1.05966
09:33:53|1.06015
09:33:54|1.06015
09:33:56|1.05845
09:33:57|1.05803
09:33:57|1.05803
09:33:59|1.05803
09:33:59|1.05803
09:34:00|1.05803
09:34:01|1.05803
09:34:02|1.05803
09:34:03|1.05803
09:34:04|1.05803
09:34:05|1.05803
09:34:07|1.05803
09:34:07|1.05803
09:34:09|1.05803
09:34:09|1.05803
09:34:10|1.05997
09:34:12|1.05997
09:34:12|1.06133
09:34:13|1.06166
09:34:15|1.06163
09:34:15|1.06246
09:34:16|1.06173
09:34:17|1.06171
09:34:18|1.06253
09:34:19|1.06006
09:34:20|1.06293
09:34:21|1.06293
09:34:23|1.06345
09:34:24|1.06356
09:34:25|1.06356
09:34:26|1.06397
09:34:27|1.06292
09:34:29|1.06422
09:34:30|1.06422
09:34:31|1.06413
09:34:32|1.06413
09:34:32|1.06413
09:34:34|1.06371
09:34:35|1.06371
09:34:35|1.06366
09:34:36|1.06528
09:34:37|1.06528
09:34:39|1.06528
09:34:40|1.06475
09:34:40|1.06413
09:34:41|1.06421
09:34:42|1.06422
09:34:44|1.06422
09:34:44|1.06422
09:34:46|1.06422
09:34:46|1.06422
09:34:47|1.06422
09:34:48|1.06422
09:34:49|1.06422
09:34:51|1.06422
09:34:51|1.06422
09:34:52|1.06413
09:34:54|1.06413
09:34:54|1.06239
09:34:56|1.06239
09:34:57|1.0625
09:34:57|1.0625
09:34:58|1.0625
09:35:00|1.06345
09:35:01|1.06345
09:35:02|1.06345
09:35:03|1.06445
09:35:04|1.06445
09:35:05|1.06628
09:35:05|1.06436
09:35:06|1.06585
09:35:08|1.06668
09:35:08|1.06667
09:35:10|1.06713
09:35:11|1.06713
09:35:12|1.06713
09:35:13|1.06713
09:35:14|1.06633
09:35:15|1.06766
09:35:16|1.06907
09:35:16|1.06866
09:35:17|1.06866
09:35:18|1.07038
09:35:19|1.07033
09:35:21|1.07033
09:35:22|1.07068
09:35:23|1.07348
09:35:24|1.07791
09:35:25|1.06976
09:35:27|1.07338
09:35:27|1.07338
09:35:28|1.07409
09:35:29|1.07499
09:35:30|1.07362
09:35:31|1.07336
09:35:32|1.07336
09:35:33|1.07336
09:35:35|1.07402
09:35:36|1.07273
09:35:36|1.07177
09:35:37|1.07177
09:35:38|1.07004
09:35:39|1.07004
09:35:40|1.07199
09:35:41|1.07199
09:35:42|1.07154
09:35:43|1.07154
09:35:45|1.07154
09:35:45|1.07326
09:35:46|1.07326
09:35:47|1.07326
09:35:48|1.07326
09:35:49|1.07326
09:35:50|1.07326
09:35:51|1.07712
09:35:52|1.07685
09:35:54|1.07767
09:35:55|1.07912
09:35:55|1.07912
09:35:56|1.07912
09:35:58|1.07661
09:35:58|1.07661
09:36:00|1.07738
09:36:00|1.0763
09:36:02|1.0763
09:36:02|1.07359
09:36:04|1.07227
09:36:05|1.07378
09:36:05|1.07322
09:36:06|1.07276
09:36:07|1.07177
09:36:08|1.07315
09:36:09|1.07333
09:36:11|1.07439
09:36:11|1.07422
09:36:13|1.07422
09:36:13|1.07377
09:36:14|1.07442
09:36:15|1.07319
09:36:16|1.07486
09:36:17|1.07486
09:36:18|1.07651
09:36:19|1.07423
09:36:20|1.07561
09:36:21|1.07561
09:36:23|1.07561
09:36:24|1.07578
09:36:25|1.07493
09:36:25|1.07288
09:36:27|1.07283
09:36:28|1.07436
09:36:28|1.07465
09:36:30|1.07467
09:36:31|1.0735
09:36:32|1.07662
09:36:33|1.07693
09:36:34|1.07357
09:36:35|1.07456
09:36:36|1.07456
09:36:37|1.07456
09:36:38|1.07456
09:36:39|1.07542
09:36:40|1.0736
09:36:41|1.0736
09:36:42|1.0736
09:36:43|1.07693
09:36:44|1.07701
09:36:45|1.0768
09:36:46|1.07707
09:36:48|1.07713
09:36:48|1.07926
09:36:49|1.07977
09:36:51|1.07865
09:36:52|1.08361
09:36:53|1.08006
09:36:54|1.08092
09:36:54|1.07841
09:36:56|1.08
09:36:57|1.07876
09:36:58|1.07667
09:36:59|1.07872
09:36:59|1.07872
09:37:00|1.07568
09:37:01|1.07459
09:37:02|1.07446
09:37:03|1.07704
09:37:04|1.07941
09:37:05|1.07758
09:37:06|1.07854
09:37:07|1.07802
09:37:08|1.07802
09:37:10|1.07802
09:37:11|1.07838
09:37:11|1.07838
09:37:13|1.07838
09:37:13|1.07838
09:37:14|1.07838
09:37:15|1.07838
09:37:17|1.07838
09:37:18|1.07838
09:37:19|1.07838
09:37:19|1.07838
09:37:21|1.07739
09:37:21|1.07883
09:37:23|1.07883
09:37:24|1.07883
09:37:25|1.07883
09:37:26|1.07883
09:37:27|1.07883
09:37:29|1.07823
09:37:29|1.07823
09:37:30|1.07823
09:37:31|1.07823
09:37:32|1.07823
09:37:33|1.07823
09:37:34|1.07823
09:37:35|1.07569
09:37:36|1.07632
09:37:37|1.07632
09:37:38|1.07632
09:37:40|1.07589
09:37:40|1.07682
09:37:41|1.07682
09:37:42|1.07635
09:37:43|1.07568
09:37:45|1.07568
09:37:45|1.07568
09:37:46|1.07568
09:37:47|1.07542
09:37:48|1.07542
09:37:50|1.07542
09:37:50|1.07672
09:37:51|1.07672
09:37:52|1.07614
09:37:53|1.07614
09:37:54|1.07614
09:37:55|1.07614
09:37:56|1.07614
09:37:57|1.07614
09:37:58|1.07614
09:37:59|1.07614
09:38:00|1.07614
09:38:01|1.07614
09:38:02|1.07614
09:38:03|1.07614
09:38:04|1.07614
09:38:05|1.07618
09:38:06|1.077
09:38:07|1.07765
09:38:08|1.07766
09:38:09|1.07766
09:38:10|1.07776
09:38:11|1.07702
09:38:12|1.08011
09:38:13|1.07766
09:38:14|1.07766
09:38:15|1.07766
09:38:16|1.07766
09:38:17|1.07766
09:38:18|1.07766
09:38:19|1.08036
09:38:20|1.08007
09:38:21|1.07964
09:38:22|1.0796
09:38:24|1.0796
09:38:24|1.07918
09:38:25|1.07918
09:38:27|1.07865
09:38:28|1.07885
09:38:29|1.07772
09:38:30|1.07772
09:38:31|1.07772
09:38:32|1.07772
09:38:34|1.07744
09:38:34|1.07607
09:38:35|1.07607
09:38:36|1.07607
09:38:37|1.07613
09:38:39|1.07499
09:38:39|1.07499
09:38:40|1.07703
09:38:41|1.07703
09:38:42|1.07703
09:38:44|1.07703
09:38:44|1.07703
09:38:45|1.07703
09:38:46|1.07703
09:38:47|1.07703
09:38:48|1.07703
09:38:49|1.07679
09:38:50|1.07679
09:38:51|1.07679
09:38:52|1.07662
09:38:53|1.07662
09:38:55|1.07662
09:38:55|1.07662
09:38:56|1.07662
09:38:57|1.07739
09:38:58|1.07739
09:38:59|1.07739
09:39:00|1.07739
09:39:02|1.07739
09:39:02|1.0759
09:39:03|1.07653
09:39:05|1.07696
09:39:06|1.07696
09:39:06|1.07728
09:39:07|1.07558
09:39:08|1.07562
09:39:09|1.07563
09:39:10|1.07646
09:39:11|1.07648
09:39:13|1.07738
09:39:13|1.07738
09:39:15|1.07738
09:39:15|1.07738
09:39:16|1.07738
09:39:17|1.07738
09:39:18|1.07814
09:39:19|1.07767
09:39:21|1.07916
09:39:21|1.07789
09:39:22|1.07789
09:39:23|1.07789
09:39:25|1.07789
09:39:25|1.07789
09:39:26|1.07789
09:39:28|1.07789
09:39:29|1.07789
09:39:30|1.07789
09:39:31|1.07825
09:39:31|1.07963
09:39:34|1.07945
09:39:34|1.07942
09:39:35|1.07993
09:39:36|1.08084
09:39:37|1.08084
09:39:38|1.07955
09:39:39|1.07875
09:39:40|1.07882
09:39:41|1.08019
09:39:42|1.08019
09:39:43|1.08059
09:39:44|1.08018
09:39:45|1.08222
09:39:46|1.07973
09:39:47|1.07968
09:39:48|1.07968
09:39:49|1.07968
09:39:51|1.0795
09:39:52|1.0795
09:39:53|1.0795
09:39:53|1.0795
09:39:55|1.0797
09:39:55|1.07977
09:39:56|1.07977
09:39:58|1.07977
09:39:59|1.08008
09:39:59|1.07889
09:40:00|1.07831
09:40:01|1.07862
09:40:02|1.07862
09:40:04|1.0785
09:40:05|1.0782
09:40:06|1.0782
09:40:06|1.0782
09:40:07|1.07756
09:40:08|1.07756
09:40:09|1.07756
09:40:10|1.07756
09:40:11|1.07715
09:40:12|1.07676
09:40:14|1.07669
09:40:14|1.07699
09:40:15|1.07543
09:40:16|1.07499
09:40:17|1.07499
09:40:18|1.07551
09:40:19|1.07401
09:40:20|1.07401
09:40:22|1.07401
09:40:22|1.07777
09:40:23|1.07777
09:40:24|1.07618
09:40:25|1.07618
09:40:26|1.07618
09:40:27|1.07618
09:40:29|1.07618
09:40:30|1.0741
09:40:31|1.0741
09:40:33|1.07457
09:40:34|1.07469
09:40:34|1.07501
09:40:36|1.07501
09:40:37|1.07515
09:40:37|1.07515
09:40:38|1.07458
09:40:39|1.07458
09:40:41|1.07458
09:40:41|1.07518
09:40:42|1.07518
09:40:44|1.07518
09:40:45|1.07472
09:40:45|1.07472
09:40:46|1.07472
09:40:47|1.07472
09:40:49|1.07472
09:40:50|1.07472
09:40:50|1.07472
09:40:52|1.07472
09:40:52|1.07472
09:40:54|1.07472
09:40:55|1.07472
09:40:55|1.07472
09:40:56|1.07472
09:40:58|1.07472
09:40:58|1.07472
09:41:00|1.07436
09:41:01|1.07436
09:41:01|1.07436
09:41:03|1.07436
09:41:03|1.07865
09:41:04|1.07632
09:41:05|1.07567
09:41:06|1.07514
09:41:08|1.07501
09:41:08|1.07501
09:41:10|1.07601
09:41:11|1.07601
09:41:11|1.07601
09:41:13|1.07579
09:41:13|1.07559
09:41:14|1.07559
09:41:15|1.07559
09:41:16|1.07559
09:41:17|1.07559
09:41:18|1.07492
09:41:19|1.07477
09:41:20|1.07477
09:41:21|1.07545
09:41:22|1.07533
09:41:24|1.07456
09:41:25|1.07435
09:41:25|1.07347
09:41:26|1.07301
09:41:27|1.07301
09:41:28|1.07697
09:41:29|1.07697
09:41:30|1.07711
09:41:32|1.07711
09:41:33|1.07702
09:41:33|1.07793
09:41:34|1.07716
09:41:36|1.07765
09:41:37|1.07876
09:41:38|1.06828
09:41:38|1.06935
09:41:40|1.07018
09:41:41|1.07018
09:41:42|1.07103
09:41:43|1.07103
09:41:44|1.07094
09:41:44|1.07094
09:41:46|1.07125
09:41:46|1.0717
09:41:48|1.0717
09:41:49|1.0717
09:41:50|1.0717
09:41:51|1.07161
09:41:52|1.072
09:41:53|1.0717
09:41:53|1.0717
09:41:55|1.0717
09:41:56|1.07034
09:41:57|1.07034
09:41:58|1.07034
09:41:58|1.07034
09:41:59|1.07034
09:42:00|1.07034
09:42:02|1.07034
09:42:02|1.07034
09:42:04|1.06733
09:42:05|1.06896
09:42:06|1.06819
09:42:07|1.06842
09:42:08|1.06711
09:42:09|1.06888
09:42:10|1.06888
09:42:11|1.06898
09:42:12|1.06972
09:42:13|1.06972
09:42:14|1.068
09:42:15|1.068
09:42:16|1.068
09:42:17|1.06804
09:42:18|1.06804
09:42:19|1.06537
09:42:20|1.06429
09:42:21|1.06657
09:42:22|1.06595
09:42:23|1.06353
09:42:24|1.0645
09:42:25|1.06435
09:42:26|1.06435
09:42:27|1.06435
09:42:28|1.06435
09:42:29|1.06476
09:42:30|1.06477
09:42:31|1.06384
09:42:32|1.06317
09:42:34|1.06134
09:42:34|1.06378
09:42:35|1.06376
09:42:36|1.06351
09:42:37|1.06413
09:42:38|1.06413
09:42:40|1.06413
09:42:40|1.06413
09:42:41|1.06413
09:42:42|1.06413
09:42:43|1.06413
09:42:45|1.06413
09:42:45|1.06361
09:42:46|1.06361
09:42:47|1.06236
09:42:48|1.06236
09:42:50|1.06236
09:42:50|1.06331
09:42:51|1.06331
09:42:52|1.06425
09:42:54|1.0598
09:42:55|1.06207
09:42:56|1.06289
09:42:57|1.06289
09:42:57|1.06289
09:42:58|1.06289
09:43:00|1.06289
09:43:00|1.06221
09:43:02|1.06214
09:43:02|1.06214
09:43:03|1.06217
09:43:04|1.06217
09:43:05|1.06376
09:43:06|1.06376
09:43:07|1.06376
09:43:08|1.06211
09:43:09|1.06211
09:43:12|1.0634
09:43:12|1.06125
09:43:13|1.06123
09:43:14|1.06123
09:43:15|1.06123
09:43:16|1.06123
09:43:18|1.06014
09:43:18|1.06014
09:43:19|1.05899
09:43:21|1.05899
09:43:21|1.05984
09:43:23|1.05984
09:43:23|1.05894
09:43:25|1.05894
09:43:25|1.05794
09:43:27|1.05942
09:43:28|1.05953
09:43:29|1.05906
09:43:29|1.05906
09:43:30|1.05917
09:43:32|1.05908
09:43:33|1.05908
09:43:35|1.05851
09:43:35|1.05644
09:43:36|1.05776
09:43:38|1.05776
09:43:38|1.05776
09:43:39|1.05783
09:43:40|1.05769
09:43:41|1.05769
09:43:42|1.05688
09:43:43|1.05688
09:43:45|1.05841
09:43:45|1.05817
09:43:47|1.05793
09:43:47|1.05839
09:43:49|1.05839
09:43:50|1.05975
09:43:51|1.05975
09:43:52|1.05975
09:43:53|1.05996
09:43:54|1.05915
09:43:55|1.05915
09:43:56|1.05915
09:43:57|1.05915
09:43:58|1.05915
09:43:59|1.05915
09:44:01|1.05915
09:44:01|1.05915
09:44:02|1.05915
09:44:03|1.05882
09:44:04|1.05736
09:44:06|1.05736
09:44:06|1.05736
09:44:07|1.05762
09:44:08|1.05762
09:44:09|1.05762
09:44:11|1.05762
09:44:11|1.05846
09:44:12|1.05803
09:44:13|1.05803
09:44:14|1.05803
09:44:15|1.05671
09:44:17|1.05671
09:44:17|1.05728
09:44:18|1.05693
09:44:19|1.05694
09:44:20|1.05722
09:44:21|1.05722
09:44:22|1.0565
09:44:24|1.0565
09:44:24|1.05784
09:44:26|1.05667
09:44:26|1.05667
09:44:28|1.05765
09:44:29|1.05765
09:44:30|1.05765
09:44:31|1.0574
09:44:32|1.05678
09:44:33|1.05799
09:44:35|1.05771
09:44:35|1.05726
09:44:36|1.05747
09:44:37|1.05603
09:44:39|1.05603
09:44:39|1.0572
09:44:40|1.05608
09:44:41|1.05834
09:44:42|1.05834
09:44:44|1.05843
09:44:44|1.05843
09:44:45|1.05843
09:44:46|1.06
09:44:47|1.06
09:44:48|1.06
09:44:49|1.05929
09:44:50|1.05905
09:44:51|1.05998
09:44:52|1.05998
09:44:53|1.05878
09:44:55|1.06
09:44:55|1.06
09:44:56|1.06
09:44:57|1.05987
09:44:58|1.06071
09:45:00|1.05945
09:45:01|1.06012
09:45:01|1.06012
09:45:03|1.05896
09:45:04|1.06067
09:45:05|1.06194
09:45:06|1.06194
09:45:07|1.06099
09:45:08|1.06099
09:45:09|1.06082
09:45:10|1.06082
09:45:11|1.06082
09:45:11|1.06082
09:45:12|1.06082
09:45:14|1.06082
09:45:15|1.06082
09:45:16|1.06082
09:45:16|1.06082
09:45:18|1.06082
09:45:19|1.06082
09:45:19|1.06082
09:45:21|1.05704
09:45:22|1.05723
09:45:22|1.05723
09:45:24|1.05723
09:45:25|1.05758
09:45:25|1.05758
09:45:27|1.05758
09:45:28|1.06053
09:45:28|1.06053
09:45:30|1.06053
09:45:31|1.06053
09:45:32|1.06053
09:45:32|1.06053
09:45:34|1.06053
09:45:36|1.06053
09:45:37|1.06053
09:45:38|1.06053
09:45:39|1.05706
09:45:40|1.05706
09:45:41|1.05706
09:45:42|1.05706
09:45:43|1.05706
09:45:45|1.05706
09:45:45|1.05706
09:45:46|1.05706
09:45:47|1.05765
09:45:48|1.05765
09:45:49|1.05765
09:45:50|1.05765
09:45:51|1.05765
09:45:52|1.05765
09:45:53|1.05765
09:45:54|1.05765
09:45:55|1.05765
09:45:56|1.05633
09:45:57|1.05797
09:45:58|1.05797
09:46:00|1.05797
09:46:00|1.05797
09:46:01|1.05797
09:46:02|1.05797
09:46:03|1.05797
09:46:04|1.05762
09:46:05|1.05758
09:46:06|1.05752
09:46:07|1.05752
09:46:08|1.05752
09:46:09|1.05765
09:46:10|1.05705
09:46:11|1.05695
09:46:12|1.05695
09:46:13|1.05695
09:46:14|1.05695
09:46:15|1.05725
09:46:16|1.05725
09:46:17|1.05787
09:46:18|1.05777
09:46:19|1.05777
09:46:20|1.05777
09:46:21|1.05777
09:46:22|1.05741
09:46:23|1.05701
09:46:24|1.05722
09:46:25|1.05712
09:46:26|1.05597
09:46:27|1.05597
09:46:28|1.05597
09:46:29|1.05589
09:46:31|1.05589
09:46:31|1.05589
09:46:32|1.05636
09:46:33|1.05608
09:46:35|1.05608
09:46:36|1.05581
09:46:37|1.05516
09:46:38|1.05507
09:46:39|1.05566
09:46:41|1.05568
09:46:41|1.05515
09:46:42|1.05642
09:46:43|1.05642
09:46:45|1.05642
09:46:45|1.05642
09:46:47|1.05197
09:46:47|1.05197
09:46:48|1.05197
09:46:50|1.05197
09:46:51|1.05021
09:46:52|1.05003
09:46:52|1.05003
09:46:53|1.05081
09:46:55|1.05081
09:46:56|1.05081
09:46:56|1.05126
09:46:57|1.05126
09:46:58|1.05126
09:47:00|1.05126
09:47:01|1.05126
09:47:02|1.05126
09:47:03|1.05126
09:47:04|1.05126
09:47:06|1.0517
09:47:06|1.05186
09:47:07|1.05106
09:47:08|1.05106
09:47:09|1.05106
09:47:10|1.05106
09:47:11|1.05001
09:47:12|1.05078
09:47:13|1.05078
09:47:14|1.05122
09:47:15|1.05122
09:47:16|1.05122
09:47:17|1.05122
09:47:18|1.05122
09:47:19|1.05122
09:47:20|1.05122
09:47:21|1.05124
09:47:22|1.05124
09:47:23|1.05131
09:47:24|1.05138
09:47:25|1.05153
09:47:26|1.05102
09:47:27|1.05102
09:47:28|1.05102
09:47:29|1.05102
09:47:30|1.05102
09:47:31|1.05132
09:47:32|1.05132
09:47:33|1.05144
09:47:34|1.05144
09:47:36|1.05144
09:47:36|1.05109
09:47:38|1.05078
09:47:38|1.05078
09:47:40|1.05078
09:47:41|1.05078
09:47:42|1.05078
09:47:42|1.05078
09:47:43|1.05078
09:47:44|1.05078
09:47:46|1.05078
09:47:47|1.05078
09:47:48|1.05078
09:47:49|1.05078
09:47:50|1.05078
09:47:51|1.05078
09:47:52|1.05078
09:47:53|1.05078
09:47:54|1.05078
09:47:55|1.05078
09:47:56|1.05078
09:47:57|1.05078
09:47:58|1.05079
09:47:59|1.05139
09:47:59|1.05204
09:48:01|1.05189
09:48:02|1.05189
09:48:03|1.05211
09:48:04|1.05211
09:48:05|1.05211
09:48:05|1.05213
09:48:07|1.05221
09:48:08|1.05221
09:48:09|1.05221
09:48:09|1.05186
09:48:11|1.05186
09:48:12|1.053
09:48:13|1.05482
09:48:14|1.05482
09:48:15|1.05482
09:48:16|1.05491
09:48:17|1.05529
09:48:18|1.05529
09:48:19|1.05529
09:48:20|1.05522
09:48:21|1.05547
09:48:22|1.05565
09:48:23|1.05504
09:48:24|1.05504
09:48:25|1.05484
09:48:26|1.05352
09:48:27|1.05352
09:48:28|1.05352
09:48:29|1.05352
09:48:30|1.05352
09:48:31|1.05352
09:48:32|1.05352
09:48:33|1.05352
09:48:34|1.05352
09:48:35|1.05352
09:48:36|1.05352
09:48:38|1.05352
09:48:39|1.05352
09:48:40|1.05352
09:48:41|1.05352
09:48:42|1.05352
09:48:43|1.05352
09:48:44|1.05352
09:48:45|1.05352
09:48:46|1.05386
09:48:47|1.05386
09:48:47|1.05386
09:48:49|1.0553
09:48:50|1.05436
09:48:51|1.05434
09:48:52|1.05434
09:48:53|1.05434
09:48:54|1.05337
09:48:54|1.05337
09:48:56|1.05337
09:48:56|1.05337
09:48:57|1.05337
09:48:59|1.05337
09:49:00|1.05438
09:49:01|1.05438
09:49:02|1.05438
09:49:03|1.05437
09:49:04|1.05373
09:49:04|1.05451
09:49:06|1.05382
09:49:07|1.05382
09:49:08|1.053
09:49:08|1.053
09:49:10|1.05238
09:49:11|1.05308
09:49:12|1.05276
09:49:13|1.05276
09:49:14|1.05276
09:49:14|1.05234
09:49:16|1.05234
09:49:17|1.05219
09:49:18|1.05199
09:49:19|1.05199
09:49:20|1.05215
09:49:21|1.05213
09:49:22|1.05213
09:49:22|1.05335
09:49:24|1.05335
09:49:25|1.05335
09:49:26|1.05335
09:49:27|1.05335
09:49:28|1.05335
09:49:29|1.05335
09:49:30|1.05335
09:49:31|1.05335
09:49:32|1.05335
09:49:33|1.05335
09:49:34|1.05335
09:49:35|1.05335
09:49:36|1.05335
09:49:37|1.05335
09:49:38|1.05262
09:49:39|1.05278
09:49:41|1.05278
09:49:42|1.05372
09:49:42|1.05372
09:49:44|1.05369
09:49:44|1.05304
09:49:45|1.05331
09:49:46|1.0543
09:49:47|1.05364
09:49:49|1.05364
09:49:50|1.05378
09:49:51|1.05378
09:49:52|1.05378
09:49:52|1.05378
09:49:53|1.05308
09:49:55|1.05328
09:49:56|1.05328
09:49:57|1.05316
09:49:58|1.05336
09:49:59|1.05336
09:49:59|1.05496
09:50:00|1.05298
09:50:02|1.05298
09:50:03|1.05298
09:50:04|1.05298
09:50:04|1.05298
09:50:06|1.05121
09:50:07|1.05121
09:50:08|1.05121
09:50:09|1.05121
09:50:10|1.05147
09:50:10|1.05147
09:50:12|1.05104
09:50:12|1.05104
09:50:14|1.05078
09:50:15|1.05078
09:50:15|1.05078
09:50:17|1.05078
09:50:18|1.05034
09:50:19|1.05034
09:50:20|1.05028
09:50:21|1.05028
09:50:21|1.05031
09:50:22|1.05031
09:50:24|1.04994
09:50:24|1.04994
09:50:26|1.04994
09:50:26|1.04994
09:50:28|1.04933
09:50:29|1.04891
09:50:30|1.04915
09:50:31|1.04915
09:50:31|1.04915
09:50:33|1.04712
09:50:34|1.04712
09:50:34|1.04819
09:50:36|1.04768
09:50:37|1.04721
09:50:37|1.04717
09:50:39|1.04754
09:50:40|1.04687
09:50:41|1.04687
09:50:42|1.047
09:50:43|1.047
09:50:44|1.047
09:50:45|1.04744
09:50:46|1.04744
09:50:47|1.04701
09:50:48|1.04701
09:50:49|1.04587
09:50:50|1.04634
09:50:51|1.04634
09:50:52|1.04634
09:50:53|1.04634
09:50:54|1.04322
09:50:55|1.04274
09:50:57|1.04193
09:50:57|1.04303
09:50:58|1.04303
09:50:59|1.04262
09:51:00|1.04093
09:51:01|1.04217
09:51:02|1.04217
09:51:03|1.04325
09:51:04|1.04495
09:51:05|1.04495
09:51:06|1.04495
09:51:07|1.04495
09:51:08|1.04262
09:51:09|1.04261
09:51:10|1.04313
09:51:11|1.04313
09:51:12|1.04152
09:51:13|1.04294
09:51:14|1.04292
09:51:15|1.04352
09:51:16|1.04352
09:51:17|1.04278
09:51:18|1.04278
09:51:19|1.04112
09:51:20|1.042
09:51:21|1.042
09:51:22|1.042
09:51:23|1.04095
09:51:24|1.04095
09:51:25|1.04172
09:51:26|1.04226
09:51:27|1.04226
09:51:28|1.04226
09:51:29|1.0423
09:51:30|1.04261
09:51:31|1.04307
09:51:32|1.04307
09:51:33|1.04437
09:51:34|1.04361
09:51:35|1.04361
09:51:36|1.04361
09:51:37|1.04361
09:51:38|1.04361
09:51:39|1.04402
09:51:41|1.04402
09:51:42|1.04402
09:51:42|1.04402
09:51:44|1.04402
09:51:45|1.04402
09:51:46|1.04422
09:51:47|1.04446
09:51:48|1.04446
09:51:49|1.04446
09:51:50|1.04446
09:51:51|1.04369
09:51:52|1.04369
09:51:53|1.04369
09:51:54|1.04369
09:51:55|1.04369
09:51:56|1.04369
09:51:57|1.04369
09:51:58|1.04369
09:51:59|1.04369
09:52:00|1.0434
09:52:01|1.04365
09:52:02|1.04174
09:52:03|1.04174
09:52:04|1.04281
09:52:05|1.04253
09:52:06|1.04265
09:52:07|1.04265
09:52:08|1.04265
09:52:09|1.04265
09:52:10|1.04276
09:52:11|1.04368
09:52:12|1.04256
09:52:13|1.04256
09:52:14|1.04256
09:52:15|1.04256
09:52:16|1.04256
09:52:17|1.04256
09:52:18|1.04256
09:52:19|1.04256
09:52:20|1.04256
09:52:21|1.04256
09:52:22|1.04256
09:52:23|1.04256
09:52:24|1.04256
09:52:25|1.04256
09:52:26|1.04256
09:52:27|1.04256
09:52:28|1.04256
09:52:29|1.04256
09:52:30|1.04256
09:52:31|1.04256
09:52:32|1.04256
09:52:33|1.04256
09:52:34|1.04262
09:52:35|1.04262
09:52:36|1.04262
09:52:37|1.04262
09:52:38|1.04262
09:52:39|1.04262
09:52:40|1.04295
09:52:42|1.04431
09:52:42|1.04431
09:52:44|1.04431
09:52:44|1.04431
09:52:46|1.04431
09:52:46|1.04431
09:52:48|1.04431
09:52:49|1.04431
09:52:49|1.04473
09:52:51|1.045
09:52:51|1.045
09:52:53|1.04402
09:52:53|1.04402
09:52:55|1.04402
09:52:55|1.04402
09:52:56|1.04402
09:52:57|1.04402
09:52:58|1.04607
09:52:59|1.04607
09:53:01|1.04607
09:53:01|1.04383
09:53:02|1.04383
09:53:04|1.04383
09:53:05|1.04397
09:53:06|1.04467
09:53:06|1.04488
09:53:07|1.04488
09:53:08|1.04459
09:53:09|1.04465
09:53:10|1.04445
09:53:11|1.04441
09:53:13|1.04441
09:53:13|1.04441
09:53:14|1.04441
09:53:15|1.04441
09:53:16|1.04376
09:53:18|1.0439
09:53:19|1.04356
09:53:19|1.04356
09:53:21|1.04217
09:53:21|1.04217
09:53:22|1.04217
09:53:23|1.04217
09:53:24|1.04372
09:53:25|1.04372
09:53:27|1.04372
09:53:27|1.04372
09:53:29|1.04372
09:53:30|1.04372
09:53:30|1.04285
09:53:32|1.04284
09:53:33|1.04284
09:53:33|1.04284
09:53:35|1.04284
09:53:35|1.04284
09:53:36|1.04265
09:53:37|1.04212
09:53:38|1.04191
09:53:40|1.04216
09:53:40|1.04205
09:53:42|1.04025
09:53:43|1.04001
09:53:44|1.04001
09:53:45|1.03796
09:53:46|1.03868
09:53:47|1.03947
09:53:48|1.03947
09:53:49|1.03926
09:53:50|1.03937
09:53:51|1.03933
09:53:51|1.03933
09:53:53|1.03933
09:53:54|1.03793
09:53:55|1.03881
09:53:55|1.03881
09:53:57|1.0403
09:53:58|1.0403
09:53:59|1.0403
09:54:00|1.0403
09:54:01|1.0403
09:54:02|1.03948
09:54:04|1.03918
09:54:04|1.03919
09:54:05|1.0385
09:54:06|1.03914
09:54:07|1.03938
09:54:08|1.0413
09:54:09|1.0401
09:54:11|1.0401
09:54:11|1.0403
09:54:12|1.04039
09:54:13|1.03987
09:54:14|1.03987
09:54:15|1.03987
09:54:16|1.04059
09:54:17|1.04059
09:54:18|1.04121
09:54:19|1.04121
09:54:20|1.04121
09:54:21|1.04121
09:54:22|1.04116
09:54:23|1.04129
09:54:24|1.04135
09:54:25|1.04135
09:54:26|1.04114
09:54:27|1.04131
09:54:28|1.04127
09:54:29|1.04167
09:54:30|1.0413
09:54:31|1.0413
09:54:32|1.04145
09:54:33|1.04145
09:54:34|1.04142
09:54:35|1.0415
09:54:36|1.04363
09:54:37|1.04152
09:54:38|1.04152
09:54:39|1.04228
09:54:40|1.04352
09:54:41|1.04367
09:54:42|1.04254
09:54:44|1.04235
09:54:44|1.04444
09:54:46|1.04444
09:54:46|1.04411
09:54:48|1.04417
09:54:49|1.0445
09:54:50|1.04396
09:54:50|1.04396
09:54:51|1.04364
09:54:53|1.04365
09:54:54|1.04365
09:54:54|1.04403
09:54:56|1.04403
09:54:57|1.0432
09:54:58|1.04315
09:54:58|1.04398
09:55:00|1.04398
09:55:01|1.04332
09:55:02|1.04332
09:55:03|1.04332
09:55:05|1.04372
09:55:05|1.04372
09:55:06|1.04344
09:55:08|1.04371
09:55:09|1.04333
09:55:09|1.04221
09:55:11|1.04284
09:55:11|1.04217
09:55:12|1.04145
09:55:13|1.04145
09:55:15|1.04145
09:55:15|1.03993
09:55:16|1.03993
09:55:17|1.03993
09:55:18|1.03993
09:55:19|1.03993
09:55:21|1.03993
09:55:22|1.03993
09:55:22|1.03993
09:55:23|1.03993
09:55:24|1.03993
09:55:26|1.03993
09:55:27|1.03993
09:55:28|1.03993
09:55:29|1.04444
09:55:30|1.04444
09:55:31|1.04266
09:55:32|1.04266
09:55:33|1.04266
09:55:34|1.04112
09:55:35|1.0419
09:55:36|1.04058
09:55:37|1.04058
09:55:38|1.04058
09:55:39|1.04058
09:55:40|1.04112
09:55:41|1.04112
09:55:42|1.04112
09:55:43|1.04112
09:55:44|1.04112
09:55:45|1.04112
09:55:47|1.04112
09:55:48|1.04112
09:55:49|1.04112
09:55:50|1.04112
09:55:51|1.04112
09:55:51|1.04112
09:55:52|1.04112
09:55:54|1.04112
09:55:55|1.04112
09:55:56|1.04112
09:55:57|1.04112
09:55:58|1.04112
09:55:59|1.04112
09:56:00|1.042
09:56:00|1.042
09:56:02|1.042
09:56:03|1.042
09:56:03|1.042
09:56:05|1.04184
09:56:06|1.04304
09:56:07|1.04147
09:56:08|1.0424
09:56:09|1.04421
09:56:10|1.04421
09:56:11|1.04421
09:56:12|1.04404
09:56:14|1.04238
09:56:14|1.04238
09:56:15|1.04094
09:56:16|1.04094
09:56:17|1.04068
09:56:18|1.04068
09:56:19|1.04106
09:56:20|1.04106
09:56:21|1.04148
09:56:22|1.04148
09:56:23|1.04148
09:56:24|1.04148
09:56:25|1.04148
09:56:26|1.04148
09:56:27|1.04148
09:56:28|1.04148
09:56:29|1.04148
09:56:30|1.04148
09:56:31|1.04148
09:56:32|1.04148
09:56:33|1.04148
09:56:34|1.04112
09:56:35|1.04112
09:56:36|1.04112
09:56:37|1.04112
09:56:38|1.04112
09:56:39|1.04112
09:56:40|1.04112
09:56:41|1.04217
09:56:42|1.04217
09:56:43|1.04174
09:56:45|1.04108
09:56:46|1.04108
09:56:47|1.04108
09:56:48|1.04108
09:56:49|1.04161
09:56:50|1.04161
09:56:51|1.04161
09:56:52|1.04161
09:56:53|1.04214
09:56:54|1.04214
09:56:55|1.04214
09:56:56|1.04214
09:56:57|1.04214
09:56:58|1.04214
09:56:59|1.04214
09:57:00|1.04293
09:57:01|1.04293
09:57:02|1.04293
09:57:03|1.04443
09:57:04|1.04443
09:57:05|1.04382
09:57:06|1.04382
09:57:07|1.04444
09:57:08|1.04444
09:57:09|1.04444
09:57:10|1.04444
09:57:11|1.04444
09:57:12|1.04444
09:57:13|1.04444
09:57:14|1.04444
09:57:15|1.04444
09:57:16|1.04444
09:57:17|1.04444
09:57:18|1.04444
09:57:19|1.04444
09:57:20|1.04444
09:57:21|1.04444
09:57:22|1.04444
09:57:23|1.04444
09:57:24|1.04444
09:57:25|1.04444
09:57:26|1.04444
09:57:27|1.0453
09:57:28|1.0453
09:57:29|1.0453
09:57:30|1.0453
09:57:31|1.0453
09:57:32|1.0453
09:57:33|1.0453
09:57:34|1.04579
09:57:35|1.04579
09:57:36|1.04579
09:57:37|1.04579
09:57:38|1.04579
09:57:39|1.04579
09:57:40|1.04466
09:57:41|1.04364
09:57:42|1.04364
09:57:43|1.04337
09:57:44|1.04337
09:57:45|1.04337
09:57:46|1.04337
09:57:48|1.04415
09:57:48|1.04415
09:57:49|1.04364
09:57:50|1.04364
09:57:51|1.04364
09:57:53|1.04364
09:57:54|1.04364
09:57:55|1.04364
09:57:55|1.04364
09:57:57|1.04364
09:57:58|1.04364
09:57:58|1.04364
09:58:00|1.04364
09:58:01|1.04391
09:58:02|1.04392
09:58:03|1.04392
09:58:04|1.04095
09:58:05|1.04297
09:58:06|1.04297
09:58:07|1.04297
09:58:09|1.04119
09:58:09|1.04118
09:58:10|1.04118
09:58:11|1.04118
09:58:12|1.04118
09:58:13|1.04118
09:58:14|1.04118
09:58:15|1.04118
09:58:16|1.04118
09:58:17|1.04118
09:58:18|1.04118
09:58:19|1.04129
09:58:20|1.04129
09:58:21|1.04129
09:58:22|1.04129
09:58:23|1.04129
09:58:24|1.04129
09:58:25|1.04129
09:58:26|1.04129
09:58:27|1.04129
09:58:28|1.04129
09:58:29|1.04129
09:58:30|1.04129
09:58:31|1.04125
09:58:32|1.04125
09:58:33|1.04125
09:58:34|1.04125
09:58:35|1.04125
09:58:36|1.04125
09:58:37|1.04125
09:58:38|1.04125
09:58:39|1.04131
09:58:40|1.04131
09:58:41|1.04131
09:58:42|1.04131
09:58:43|1.04131
09:58:44|1.04131
09:58:45|1.04131
09:58:46|1.04129
09:58:48|1.04129
09:58:49|1.04129
09:58:50|1.04122
09:58:51|1.04122
09:58:52|1.04122
09:58:53|1.04122
09:58:54|1.04122
09:58:55|1.04122
09:58:56|1.04122
09:58:57|1.04122
09:58:58|1.04143
09:58:59|1.04143
09:59:00|1.04143
09:59:01|1.04062
09:59:02|1.04062
09:59:03|1.04251
09:59:04|1.04251
09:59:05|1.04251
09:59:06|1.04251
09:59:07|1.04251
09:59:08|1.04251
09:59:09|1.04251
09:59:10|1.04251
09:59:11|1.04251
09:59:12|1.04251
09:59:13|1.04251
09:59:14|1.04251
09:59:15|1.04251
09:59:17|1.04251
09:59:17|1.04251
09:59:18|1.04251
09:59:19|1.04251
09:59:20|1.04251
09:59:21|1.04251
09:59:22|1.04251
09:59:23|1.04251
09:59:24|1.04251
09:59:25|1.04251
09:59:26|1.04251
09:59:27|1.04251
09:59:28|1.04251
09:59:29|1.04251
09:59:30|1.04251
09:59:31|1.0401
09:59:32|1.03902
09:59:33|1.03879
09:59:34|1.03926
09:59:35|1.03926
09:59:36|1.03926
09:59:37|1.03926
09:59:38|1.03926
09:59:39|1.03926
09:59:40|1.03926
09:59:41|1.03926
09:59:42|1.03926
09:59:43|1.03926
09:59:44|1.03926
09:59:45|1.03926
09:59:46|1.03926
09:59:48|1.03926
09:59:49|1.03926
09:59:49|1.0406
09:59:50|1.0406
09:59:52|1.0406
09:59:53|1.0406
09:59:54|1.0406
09:59:55|1.0406
09:59:56|1.0406
09:59:57|1.0406
09:59:58|1.04388
09:59:59|1.04388
09:59:59|1.04388
10:00:01|1.04388
10:00:02|1.04388
10:00:02|1.04327
10:00:04|1.04332
10:00:05|1.04332
10:00:06|1.04332
10:00:06|1.04332
10:00:08|1.04332
10:00:08|1.04332
10:00:10|1.04332
10:00:11|1.04337
10:00:12|1.04337
10:00:12|1.04337
10:00:14|1.04337
10:00:15|1.04337
10:00:16|1.04337
10:00:17|1.04337
10:00:18|1.04337
10:00:19|1.04337
10:00:19|1.04337
10:00:21|1.04337
10:00:22|1.04337
10:00:23|1.04337
10:00:23|1.04337
10:00:25|1.04337
10:00:26|1.04337
10:00:27|1.04337
10:00:28|1.04337
10:00:29|1.04337
10:00:30|1.04337
10:00:31|1.04337
10:00:32|1.04337
10:00:33|1.04337
10:00:34|1.04337
10:00:35|1.04323
10:00:36|1.04323
10:00:37|1.04378
10:00:38|1.04378
10:00:39|1.04378
10:00:40|1.0445
10:00:41|1.0453
10:00:42|1.0453
10:00:43|1.0453
10:00:44|1.0453
10:00:45|1.04733
10:00:46|1.04733
10:00:47|1.04733
10:00:48|1.04733
10:00:49|1.04733
10:00:51|1.04733
10:00:51|1.04733
10:00:52|1.04596
10:00:53|1.04596
10:00:54|1.04596
10:00:56|1.04596
10:00:57|1.04596
10:00:58|1.04596
10:00:58|1.04596
10:00:59|1.04596
10:01:01|1.04596
10:01:01|1.04596
10:01:02|1.04731
10:01:04|1.04695
10:01:05|1.04691
10:01:06|1.04691
10:01:07|1.04691
10:01:08|1.04691
10:01:08|1.04691
10:01:10|1.04691
10:01:10|1.04676
10:01:11|1.04676
10:01:12|1.04676
10:01:14|1.04676
10:01:15|1.04573
10:01:16|1.04573
10:01:16|1.04573
10:01:17|1.04573
10:01:18|1.04573
10:01:20|1.04573
10:01:20|1.0464
10:01:21|1.0464
10:01:22|1.0464
10:01:23|1.0464
10:01:24|1.0464
10:01:25|1.04668
10:01:26|1.04668
10:01:28|1.04668
10:01:29|1.04668
10:01:30|1.04668
10:01:31|1.04668
10:01:31|1.04787
10:01:32|1.04837
10:01:33|1.04843
10:01:35|1.04843
10:01:36|1.04928
10:01:37|1.04928
10:01:38|1.04928
10:01:39|1.05063
10:01:40|1.05158
10:01:41|1.054
10:01:43|1.0545
10:01:43|1.05292
10:01:44|1.05064
10:01:45|1.05064
10:01:46|1.05137
10:01:48|1.05137
10:01:48|1.05137
10:01:50|1.05238
10:01:51|1.05238
10:01:52|1.05395
10:01:53|1.05413
10:01:55|1.05398
10:01:55|1.05398
10:01:56|1.05398
10:01:57|1.05398
10:01:58|1.05398
10:02:00|1.05398
10:02:01|1.05398
10:02:02|1.05087
10:02:03|1.05087
10:02:04|1.05116
10:02:05|1.05116
10:02:06|1.05138
10:02:07|1.05138
10:02:08|1.05138
10:02:09|1.05138
10:02:10|1.05138
10:02:11|1.05138
10:02:12|1.04964
10:02:13|1.04964
10:02:14|1.05037
10:02:15|1.05037
10:02:16|1.05037
10:02:17|1.05037
10:02:18|1.05037
10:02:19|1.05037
10:02:20|1.05037
10:02:21|1.05037
10:02:22|1.05037
10:02:23|1.05037
10:02:24|1.05037
10:02:25|1.05037
10:02:26|1.04699
10:02:27|1.04598
10:02:28|1.04598
10:02:29|1.04598
10:02:30|1.04598
10:02:31|1.044
10:02:32|1.044
10:02:33|1.044
10:02:34|1.04322
10:02:35|1.04363
10:02:36|1.04363
10:02:37|1.04363
10:02:38|1.04363
10:02:39|1.04343
10:02:40|1.044
10:02:41|1.044
10:02:42|1.044
10:02:43|1.044
10:02:44|1.044
10:02:45|1.044
10:02:46|1.044
10:02:47|1.044
10:02:48|1.044
10:02:49|1.044
10:02:50|1.044
10:02:52|1.044
10:02:53|1.044
10:02:54|1.044
10:02:55|1.044
10:02:56|1.044
10:02:58|1.044
10:02:58|1.044
10:02:59|1.044
10:03:00|1.044
10:03:01|1.04398
10:03:02|1.04398
10:03:03|1.04398
10:03:04|1.04398
10:03:05|1.04499
10:03:07|1.04499
10:03:08|1.04499
10:03:09|1.04499
10:03:09|1.04499
10:03:11|1.04418
10:03:11|1.04406
10:03:12|1.04429
10:03:14|1.04429
10:03:14|1.04429
10:03:16|1.04429
10:03:17|1.04429
10:03:18|1.04429
10:03:19|1.04429
10:03:20|1.04429
10:03:21|1.04429
10:03:22|1.04429
10:03:23|1.04429
10:03:24|1.04429
10:03:25|1.04564
10:03:26|1.04564
10:03:27|1.04564
10:03:28|1.04564
10:03:29|1.04564
10:03:30|1.04564
10:03:31|1.04564
10:03:32|1.04564
10:03:33|1.04564
10:03:34|1.04902
10:03:35|1.04902
10:03:36|1.04902
10:03:37|1.04902
10:03:38|1.04902
10:03:39|1.04902
10:03:40|1.05037
10:03:41|1.05037
10:03:42|1.05037
10:03:43|1.05037
10:03:44|1.05037
10:03:45|1.05158
10:03:46|1.05158
10:03:47|1.05158
10:03:48|1.05158
10:03:49|1.05158
10:03:50|1.05361
10:03:51|1.05361
10:03:53|1.05361
10:03:53|1.05473
10:03:54|1.05473
10:03:56|1.05473
10:03:57|1.05435
10:03:58|1.05435
10:03:58|1.05435
10:04:00|1.05435
10:04:01|1.05435
10:04:01|1.05435
10:04:03|1.05474
10:04:04|1.0537
10:04:05|1.0537
10:04:06|1.0537
10:04:07|1.0537
10:04:08|1.0537
10:04:09|1.0537
10:04:10|1.0537
10:04:11|1.0537
10:04:12|1.05424
10:04:13|1.05424
10:04:14|1.05474
10:04:15|1.05474
10:04:16|1.05474
10:04:17|1.05441
10:04:18|1.05441
10:04:19|1.05441
10:04:20|1.05441
10:04:21|1.05441
10:04:22|1.05441
10:04:23|1.0549
10:04:24|1.0549
10:04:25|1.0549
10:04:26|1.0549
10:04:27|1.05447
10:04:28|1.05447
10:04:29|1.05447
10:04:30|1.05447
10:04:31|1.05447
10:04:32|1.05447
10:04:33|1.05447
10:04:34|1.05447
10:04:35|1.05451
10:04:36|1.05451
10:04:37|1.05425
10:04:38|1.05425
10:04:39|1.05425
10:04:40|1.0543
10:04:41|1.0543
10:04:42|1.0543
10:04:43|1.0543
10:04:44|1.0543
10:04:45|1.0543
10:04:46|1.05479
10:04:47|1.05479
10:04:48|1.05479
10:04:49|1.05479
10:04:50|1.05479
10:04:51|1.05479
10:04:53|1.05479
10:04:54|1.05479
10:04:55|1.05479
10:04:56|1.05791
10:04:57|1.06108
10:04:58|1.06108
10:04:59|1.06108
10:05:00|1.06108
10:05:01|1.06287
10:05:02|1.06967
10:05:03|1.06427
10:05:04|1.06427
10:05:05|1.06427
10:05:06|1.06427
10:05:07|1.06217
10:05:08|1.05968
10:05:09|1.05968
10:05:10|1.05968
10:05:11|1.05968
10:05:12|1.06058
10:05:13|1.06058
10:05:14|1.06058
10:05:15|1.06058
10:05:16|1.05996
10:05:17|1.05996
10:05:18|1.05996
10:05:19|1.05899
10:05:20|1.05899
10:05:21|1.05899
10:05:22|1.05899
10:05:23|1.05899
10:05:24|1.05897
10:05:25|1.05897
10:05:26|1.05897
10:05:27|1.05897
10:05:28|1.05897
10:05:29|1.05897
10:05:30|1.05897
10:05:31|1.0619
10:05:32|1.0619
10:05:33|1.0619
10:05:34|1.0619
10:05:35|1.0619
10:05:36|1.0619
10:05:37|1.0619
10:05:38|1.06013
10:05:39|1.06013
10:05:40|1.06013
10:05:41|1.06013
10:05:42|1.05944
10:05:43|1.05944
10:05:44|1.05944
10:05:45|1.05944
10:05:46|1.05944
10:05:48|1.05645
10:05:49|1.05645
10:05:49|1.05645
10:05:50|1.05651
10:05:51|1.05651
10:05:52|1.05651
10:05:54|1.05651
10:05:54|1.05651
10:05:56|1.05694
10:05:56|1.05694
10:05:58|1.05944
10:05:59|1.06034
10:06:00|1.06034
10:06:00|1.06034
10:06:02|1.06034
10:06:02|1.06067
10:06:04|1.06067
10:06:05|1.06227
10:06:05|1.062
10:06:07|1.062
10:06:07|1.062
10:06:09|1.06296
10:06:09|1.06296
10:06:11|1.06116
10:06:11|1.06104
10:06:13|1.06104
10:06:13|1.06104
10:06:14|1.06104
10:06:16|1.06104
10:06:16|1.06015
10:06:17|1.05891
10:06:19|1.05889
10:06:20|1.05889
10:06:20|1.05889
10:06:22|1.05581
10:06:23|1.05581
10:06:23|1.05508
10:06:24|1.05507
10:06:25|1.05265
10:06:26|1.05265
10:06:28|1.05265
10:06:28|1.05265
10:06:29|1.05265
10:06:31|1.05265
10:06:31|1.05265
10:06:32|1.05265
10:06:33|1.05265
10:06:35|1.05265
10:06:36|1.05265
10:06:36|1.05265
10:06:37|1.05265
10:06:38|1.05265
10:06:39|1.05265
10:06:40|1.05265
10:06:41|1.05265
10:06:42|1.05265
10:06:43|1.05265
10:06:44|1.05265
10:06:46|1.0495
10:06:47|1.06108
10:06:47|1.04958
10:06:48|1.04958
10:06:50|1.04958
10:06:50|1.04958
10:06:51|1.04996
10:06:52|1.04996
10:06:53|1.04996
10:06:55|1.04996
10:06:56|1.04996
10:06:56|1.04996
10:06:58|1.04996
10:06:59|1.04996
10:07:00|1.04996
10:07:02|1.04996
10:07:03|1.04996
10:07:04|1.04996
10:07:05|1.05086
10:07:06|1.05086
10:07:07|1.05086
10:07:07|1.05086
10:07:09|1.05086
10:07:10|1.05086
10:07:11|1.05086
10:07:12|1.05086
10:07:13|1.05086
10:07:14|1.05086
10:07:15|1.05086
10:07:16|1.04638
10:07:17|1.04635
10:07:18|1.04648
10:07:19|1.04648
10:07:20|1.04648
10:07:21|1.04648
10:07:22|1.04648
10:07:23|1.04648
10:07:24|1.04646
10:07:25|1.0469
10:07:26|1.04874
10:07:27|1.04874
10:07:28|1.05349
10:07:29|1.05474
10:07:30|1.05474
10:07:31|1.05474
10:07:32|1.05586
10:07:33|1.05621
10:07:34|1.05791
10:07:35|1.05793
10:07:36|1.05793
10:07:37|1.05963
10:07:38|1.06069
10:07:39|1.06016
10:07:40|1.06663
10:07:41|1.06244
10:07:42|1.06244
10:07:43|1.06024
10:07:44|1.06024
10:07:45|1.06189
10:07:46|1.06189
10:07:47|1.06189
10:07:48|1.06189
10:07:49|1.05899
10:07:50|1.05877
10:07:51|1.05877
10:07:52|1.05973
10:07:53|1.05973
10:07:54|1.05973
10:07:55|1.05973
10:07:57|1.05973
10:07:57|1.05973
10:07:59|1.05973
10:08:00|1.05973
10:08:01|1.05973
10:08:02|1.06435
10:08:04|1.06619
10:08:04|1.06374
10:08:05|1.06374
10:08:06|1.06374
10:08:07|1.06204
10:08:08|1.06204
10:08:10|1.06204
10:08:11|1.06401
10:08:12|1.06401
10:08:12|1.06401
10:08:14|1.06401
10:08:14|1.06401
10:08:16|1.06401
10:08:17|1.06401
10:08:17|1.0674
10:08:19|1.0674
10:08:19|1.06868
10:08:20|1.06868
10:08:22|1.06868
10:08:23|1.06868
10:08:23|1.06868
10:08:24|1.06645
10:08:25|1.06847
10:08:27|1.06906
10:08:27|1.06906
10:08:29|1.06852
10:08:30|1.06852
10:08:30|1.06903
10:08:31|1.06903
10:08:33|1.06903
10:08:33|1.06903
10:08:34|1.07035
10:08:35|1.07035
10:08:36|1.07035
10:08:37|1.06926
10:08:39|1.06812
10:08:39|1.06812
10:08:40|1.06812
10:08:41|1.06693
10:08:42|1.06669
10:08:43|1.06451
10:08:45|1.06386
10:08:45|1.06386
10:08:47|1.06386
10:08:47|1.06386
10:08:48|1.06282
10:08:50|1.06282
10:08:51|1.06412
10:08:52|1.06412
10:08:52|1.06412
10:08:53|1.06412
10:08:54|1.06412
10:08:55|1.06412
10:08:57|1.06412
10:08:57|1.06412
10:08:59|1.06412
10:09:00|1.06817
10:09:01|1.06817
10:09:02|1.06717
10:09:03|1.07067
10:09:04|1.07067
10:09:05|1.07067
10:09:06|1.07067
10:09:07|1.06482
10:09:08|1.06702
10:09:09|1.06702
10:09:10|1.06702
10:09:11|1.06702
10:09:12|1.06702
10:09:13|1.06559
10:09:14|1.06559
10:09:15|1.06559
10:09:16|1.06559
10:09:17|1.06559
10:09:18|1.06559
10:09:19|1.0628
10:09:20|1.06175
10:09:21|1.06175
10:09:22|1.06175
10:09:23|1.06175
10:09:25|1.05899
10:09:25|1.05768
10:09:26|1.05768
10:09:27|1.05768
10:09:28|1.05768
10:09:29|1.05768
10:09:30|1.05768
10:09:31|1.05768
10:09:32|1.05768
10:09:33|1.05768
10:09:34|1.05768
10:09:35|1.05915
10:09:36|1.05915
10:09:37|1.05915
10:09:39|1.05915
10:09:39|1.05915
10:09:40|1.05915
10:09:41|1.05915
10:09:42|1.05915
10:09:43|1.05915
10:09:44|1.05915
10:09:45|1.05915
10:09:46|1.05915
10:09:47|1.05915
10:09:48|1.06016
10:09:49|1.06049
10:09:50|1.06157
10:09:51|1.06216
10:09:52|1.06216
10:09:54|1.06216
10:09:54|1.06216
10:09:56|1.06216
10:09:56|1.06216
10:09:57|1.06216
10:09:59|1.06216
10:10:01|1.06216
10:10:02|1.06216
10:10:02|1.06216
10:10:03|1.06148
10:10:04|1.06148
10:10:06|1.06148
10:10:07|1.06148
10:10:08|1.06148
10:10:08|1.06148
10:10:10|1.06148
10:10:11|1.06148
10:10:12|1.05995
10:10:12|1.05995
10:10:14|1.05995
10:10:14|1.05995
10:10:15|1.05995
10:10:17|1.05995
10:10:17|1.05995
10:10:19|1.05995
10:10:19|1.05995
10:10:21|1.05995
10:10:21|1.05995
10:10:22|1.05995
10:10:24|1.05995
10:10:24|1.05995
10:10:26|1.05995
10:10:27|1.05995
10:10:28|1.05995
10:10:28|1.05995
10:10:29|1.05995
10:10:31|1.05995
10:10:31|1.05995
10:10:33|1.05995
10:10:33|1.0606
10:10:34|1.06146
10:10:36|1.06146
10:10:36|1.06146
10:10:37|1.06146
10:10:38|1.06146
10:10:40|1.06146
10:10:40|1.06428
10:10:41|1.06428
10:10:42|1.06428
10:10:44|1.06428
10:10:45|1.0634
10:10:46|1.0634
10:10:47|1.0634
10:10:48|1.0634
10:10:49|1.0634
10:10:50|1.0634
10:10:51|1.0634
10:10:52|1.06123
10:10:53|1.06721
10:10:54|1.06721
10:10:55|1.06538
10:10:56|1.06538
10:10:57|1.06777
10:10:58|1.06777
10:11:00|1.06777
10:11:00|1.06777
10:11:02|1.06777
10:11:03|1.06758
10:11:04|1.06758
10:11:05|1.06758
10:11:06|1.06758
10:11:07|1.0681
10:11:08|1.0682
10:11:08|1.0682
10:11:10|1.0682
10:11:11|1.0682
10:11:11|1.0682
10:11:12|1.06914
10:11:14|1.06914
10:11:14|1.06903
10:11:16|1.0697
10:11:16|1.07016
10:11:18|1.07016
10:11:19|1.07016
10:11:20|1.07016
10:11:21|1.07033
10:11:22|1.07033
10:11:23|1.07033
10:11:24|1.07033
10:11:25|1.07012
10:11:25|1.07012
10:11:26|1.0699
10:11:27|1.0699
10:11:28|1.0699
10:11:30|1.0699
10:11:30|1.0699
10:11:32|1.0699
10:11:33|1.0699
10:11:34|1.0699
10:11:34|1.0699
10:11:36|1.0699
10:11:37|1.0699
10:11:38|1.0699
10:11:38|1.0699
10:11:40|1.0699
10:11:40|1.0699
10:11:42|1.0699
10:11:43|1.06889
10:11:44|1.06889
10:11:45|1.06889
10:11:46|1.06889
10:11:46|1.06889
10:11:47|1.06889
10:11:49|1.06889
10:11:50|1.06889
10:11:51|1.06857
10:11:52|1.06857
10:11:53|1.06857
10:11:54|1.06857
10:11:55|1.06687
10:11:55|1.06687
10:11:57|1.06687
10:11:57|1.06687
10:11:59|1.06687
10:12:00|1.06687
10:12:02|1.06687
10:12:03|1.06715
10:12:03|1.06545
10:12:04|1.06545
10:12:05|1.06513
10:12:06|1.06513
10:12:08|1.06513
10:12:09|1.06513
10:12:09|1.06513
10:12:10|1.06513
10:12:12|1.06513
10:12:12|1.06513
10:12:14|1.06513
10:12:15|1.06513
10:12:15|1.06513
10:12:17|1.06513
10:12:17|1.06513
10:12:19|1.06513
10:12:19|1.06513
10:12:21|1.06513
10:12:21|1.06513
10:12:23|1.06513
10:12:24|1.06513
10:12:24|1.06513
10:12:26|1.06513
10:12:27|1.06513
10:12:28|1.06513
10:12:28|1.06513
10:12:30|1.06513
10:12:31|1.06579
10:12:31|1.06579
10:12:33|1.06579
10:12:34|1.06579
10:12:35|1.06579
10:12:36|1.06724
10:12:37|1.06724
10:12:37|1.06724
10:12:39|1.06724
10:12:40|1.06724
10:12:41|1.06724
10:12:42|1.06724
10:12:43|1.06724
10:12:44|1.06724
10:12:45|1.06705
10:12:45|1.06705
10:12:47|1.06705
10:12:48|1.06705
10:12:49|1.06705
10:12:49|1.06705
10:12:51|1.06705
10:12:52|1.06705
10:12:53|1.06705
10:12:54|1.06705
10:12:55|1.06705
10:12:56|1.06705
10:12:56|1.06705
10:12:58|1.06705
10:12:59|1.06705
10:13:00|1.06705
10:13:01|1.06502
10:13:02|1.06502
10:13:03|1.06502
10:13:04|1.06502
10:13:05|1.06502
10:13:06|1.06502
10:13:07|1.06502
10:13:08|1.06502
10:13:09|1.06502
10:13:10|1.06303
10:13:11|1.06217
10:13:12|1.06217
10:13:13|1.06057
10:13:14|1.06065
10:13:15|1.06065
10:13:16|1.06065
10:13:18|1.06065
10:13:18|1.06065
10:13:19|1.06065
10:13:21|1.06065
10:13:21|1.06065
10:13:23|1.06114
10:13:24|1.06114
10:13:25|1.06114
10:13:26|1.06114
10:13:27|1.06114
10:13:28|1.06114
10:13:29|1.06114
10:13:30|1.06114
10:13:31|1.06114
10:13:32|1.06114
10:13:33|1.06114
10:13:34|1.06114
10:13:35|1.06114
10:13:36|1.06114
10:13:37|1.06114
10:13:38|1.05899
10:13:39|1.05899
10:13:40|1.05899
10:13:41|1.05899
10:13:42|1.05899
10:13:43|1.05899
10:13:44|1.06052
10:13:45|1.06052
10:13:46|1.06052
10:13:47|1.06052
10:13:48|1.06052
10:13:49|1.06052
10:13:50|1.06052
10:13:51|1.06052
10:13:52|1.06107
10:13:53|1.06107
10:13:54|1.06107
10:13:55|1.06107
10:13:56|1.06107
10:13:57|1.06107
10:13:58|1.06107
10:13:59|1.06107
10:14:00|1.06107
10:14:01|1.06107
10:14:02|1.06107
10:14:03|1.06107
10:14:04|1.06224
10:14:05|1.06108
10:14:06|1.06108
10:14:07|1.06108
10:14:08|1.06108
10:14:09|1.06104
10:14:10|1.06104
10:14:11|1.06001
10:14:12|1.06001
10:14:13|1.06001
10:14:14|1.06001
10:14:15|1.06001
10:14:16|1.06001
10:14:17|1.06001
10:14:18|1.06001
10:14:19|1.06001
10:14:20|1.06001
10:14:21|1.06001
10:14:22|1.06001
10:14:23|1.06001
10:14:24|1.06
10:14:25|1.06
10:14:26|1.06
10:14:27|1.06
10:14:28|1.06
10:14:29|1.06
10:14:30|1.06
10:14:31|1.06
10:14:32|1.06
10:14:33|1.06
10:14:34|1.06
10:14:35|1.06
10:14:36|1.06
10:14:37|1.06
10:14:38|1.06
10:14:39|1.0583
10:14:40|1.0583
10:14:41|1.0583
10:14:42|1.0583
10:14:43|1.0583
10:14:44|1.0583
10:14:45|1.0583
10:14:46|1.0583
10:14:47|1.0583
10:14:48|1.0583
10:14:49|1.0583
10:14:50|1.0583
10:14:51|1.0583
10:14:52|1.0583
10:14:53|1.0583
10:14:54|1.06096
10:14:55|1.0617
10:14:56|1.0617
10:14:57|1.0617
10:14:58|1.0617
10:14:59|1.0617
10:15:00|1.0617
10:15:01|1.0617
10:15:02|1.0617
10:15:03|1.06041
10:15:04|1.06092
10:15:05|1.06092
10:15:06|1.06031
10:15:07|1.05901
10:15:08|1.05901
10:15:09|1.05901
10:15:10|1.05901
10:15:11|1.05901
10:15:12|1.05958
10:15:13|1.05958
10:15:14|1.05958
10:15:15|1.05958
10:15:16|1.05958
10:15:17|1.05958
10:15:18|1.05958
10:15:19|1.05958
10:15:20|1.05958
10:15:21|1.06098
10:15:22|1.06098
10:15:23|1.06098
10:15:24|1.062
10:15:25|1.062
10:15:26|1.062
10:15:27|1.06138
10:15:28|1.06138
10:15:29|1.06265
10:15:30|1.06295
10:15:31|1.06428
10:15:32|1.06428
10:15:33|1.06428
10:15:34|1.06428
10:15:35|1.06428
10:15:36|1.06428
10:15:37|1.06428
10:15:38|1.06428
10:15:39|1.06428
10:15:40|1.06428
10:15:41|1.06428
10:15:42|1.06428
10:15:43|1.06428
10:15:44|1.06428
10:15:45|1.06428
10:15:46|1.06428
10:15:47|1.06748
10:15:48|1.06748
10:15:49|1.06748
10:15:50|1.06748
10:15:51|1.06748
10:15:52|1.06748
10:15:53|1.06748
10:15:54|1.06748
10:15:55|1.06748
10:15:56|1.0677
10:15:57|1.0677
10:15:58|1.0677
10:15:59|1.066
10:16:00|1.066
10:16:01|1.066
10:16:02|1.066
10:16:03|1.066
10:16:05|1.06654
10:16:06|1.06654
10:16:07|1.06654
10:16:08|1.06654
10:16:08|1.06654
10:16:10|1.06655
10:16:11|1.06655
10:16:12|1.06655
10:16:13|1.06655
10:16:14|1.06655
10:16:15|1.06669
10:16:16|1.06669
10:16:17|1.06682
10:16:18|1.06682
10:16:19|1.06682
10:16:20|1.06682
10:16:21|1.06682
10:16:22|1.06682
10:16:23|1.06682
10:16:24|1.06682
10:16:25|1.06682
10:16:26|1.06682
10:16:27|1.06682
10:16:28|1.06682
10:16:29|1.06682
10:16:30|1.06682
10:16:31|1.06682
10:16:32|1.06682
10:16:33|1.06682
10:16:34|1.06682
10:16:35|1.06682
10:16:36|1.06682
10:16:37|1.06682
10:16:38|1.06803
10:16:39|1.06803
10:16:40|1.06803
10:16:41|1.066
10:16:42|1.066
10:16:43|1.066
10:16:44|1.066
10:16:45|1.066
10:16:46|1.06428
10:16:47|1.06428
10:16:48|1.06331
10:16:49|1.06331
10:16:50|1.06078
10:16:51|1.06078
10:16:52|1.05899
10:16:53|1.05807
10:16:54|1.05807
10:16:55|1.05807
10:16:56|1.05807
10:16:57|1.05807
10:16:58|1.05807
10:16:59|1.05807
10:17:00|1.05807
10:17:01|1.05807
10:17:02|1.05807
10:17:03|1.06265
10:17:04|1.06265
10:17:06|1.06056
10:17:07|1.06056
10:17:08|1.05857
10:17:09|1.05857
10:17:10|1.05857
10:17:10|1.05507
10:17:11|1.05507
10:17:13|1.05507
10:17:14|1.05277
10:17:15|1.05475
10:17:16|1.05475
10:17:17|1.05475
10:17:18|1.05475
10:17:18|1.05475
10:17:20|1.05475
10:17:20|1.05475
10:17:22|1.05475
10:17:23|1.05554
10:17:24|1.05554
10:17:25|1.05554
10:17:26|1.05791
10:17:27|1.05791
10:17:28|1.05791
10:17:29|1.05791
10:17:30|1.05791
10:17:31|1.05791
10:17:32|1.05791
10:17:33|1.05791
10:17:34|1.05791
10:17:35|1.05896
10:17:36|1.05955
10:17:37|1.05955
10:17:38|1.05955
10:17:39|1.05955
10:17:40|1.05955
10:17:41|1.05955
10:17:42|1.06069
10:17:43|1.06069
10:17:44|1.06069
10:17:45|1.06069
10:17:46|1.06069
10:17:47|1.06069
10:17:48|1.06069
10:17:49|1.06069
10:17:51|1.06069
10:17:51|1.06069
10:17:52|1.06069
10:17:53|1.06069
10:17:54|1.06069
10:17:56|1.06108
10:17:56|1.06108
10:17:57|1.06139
10:17:58|1.06139
10:17:59|1.06139
10:18:00|1.06139
10:18:01|1.06139
10:18:02|1.06139
10:18:03|1.06139
10:18:04|1.06139
10:18:06|1.06139
10:18:07|1.06126
10:18:08|1.06126
10:18:08|1.06126
10:18:10|1.06111
10:18:10|1.0622
10:18:11|1.0626
10:18:13|1.0626
10:18:14|1.06448
10:18:14|1.06448
10:18:15|1.06448
10:18:16|1.06448
10:18:18|1.06448
10:18:19|1.06448
10:18:20|1.06254
10:18:21|1.06254
10:18:21|1.06254
10:18:23|1.06254
10:18:24|1.06254
10:18:25|1.06235
10:18:26|1.06235
10:18:27|1.06059
10:18:27|1.06059
10:18:29|1.06059
10:18:29|1.06059
10:18:31|1.06059
10:18:31|1.0608
10:18:33|1.0608
10:18:34|1.05977
10:18:35|1.05977
10:18:36|1.05977
10:18:36|1.05977
10:18:37|1.05977
10:18:39|1.05977
10:18:40|1.05835
10:18:41|1.05835
10:18:42|1.05905
10:18:43|1.05906
10:18:44|1.05906
10:18:45|1.05906
10:18:46|1.05941
10:18:47|1.05941
10:18:48|1.05941
10:18:49|1.05941
10:18:50|1.06019
10:18:51|1.06019
10:18:52|1.06258
10:18:54|1.06258
10:18:54|1.06258
10:18:55|1.06258
10:18:56|1.06258
10:18:57|1.06148
10:18:58|1.06148
10:18:59|1.06034
10:19:01|1.06034
10:19:01|1.06034
10:19:02|1.06034
10:19:03|1.06034
10:19:04|1.06034
10:19:05|1.06034
10:19:07|1.05954
10:19:08|1.06079
10:19:09|1.05991
10:19:10|1.05991
10:19:11|1.05991
10:19:12|1.05991
10:19:14|1.05991
10:19:14|1.06023
10:19:15|1.06023
10:19:16|1.05981
10:19:18|1.06038
10:19:18|1.06038
10:19:20|1.06038
10:19:20|1.06091
10:19:22|1.06174
10:19:23|1.06232
10:19:23|1.06232
10:19:24|1.06232
10:19:25|1.06232
10:19:26|1.06237
10:19:27|1.06177
10:19:29|1.06236
10:19:29|1.06236
10:19:30|1.0653
10:19:31|1.06581
10:19:32|1.06779
10:19:33|1.06753
10:19:35|1.06753
10:19:35|1.06753
10:19:36|1.06933
10:19:37|1.06933
10:19:39|1.06933
10:19:39|1.06796
10:19:40|1.06796
10:19:42|1.06795
10:19:43|1.06719
10:19:43|1.06795
10:19:44|1.06795
10:19:46|1.06697
10:19:46|1.0676
10:19:47|1.06685
10:19:48|1.06685
10:19:49|1.06665
10:19:51|1.06665
10:19:51|1.06665
10:19:52|1.06665
10:19:53|1.06665
10:19:55|1.06665
10:19:55|1.06665
10:19:56|1.06665
10:19:57|1.06665
10:19:59|1.06665
10:19:59|1.06665
10:20:00|1.06665
10:20:02|1.06665
10:20:02|1.06756
10:20:04|1.06799
10:20:04|1.06799
10:20:05|1.06725
10:20:07|1.06725
10:20:07|1.06725
10:20:09|1.06725
10:20:10|1.06725
10:20:11|1.06725
10:20:12|1.06775
10:20:13|1.06775
10:20:14|1.06775
10:20:15|1.06775
10:20:16|1.06775
10:20:17|1.06775
10:20:18|1.06775
10:20:19|1.06775
10:20:20|1.06775
10:20:21|1.06775
10:20:22|1.06775
10:20:23|1.06775
10:20:24|1.06775
10:20:25|1.06775
10:20:26|1.06775
10:20:27|1.06775
10:20:28|1.06775
10:20:29|1.06775
10:20:30|1.06775
10:20:31|1.06775
10:20:32|1.06775
10:20:33|1.06772
10:20:34|1.06772
10:20:35|1.06772
10:20:37|1.06693
10:20:37|1.06719
10:20:39|1.06568
10:20:39|1.06568
10:20:40|1.06568
10:20:41|1.0663
10:20:42|1.0663
10:20:44|1.06768
10:20:44|1.06817
10:20:45|1.06862
10:20:46|1.06879
10:20:47|1.06879
10:20:48|1.06879
10:20:49|1.06879
10:20:50|1.06879
10:20:51|1.06879
10:20:52|1.06879
10:20:53|1.06879
10:20:54|1.06879
10:20:55|1.06879
10:20:56|1.06879
10:20:57|1.06879
10:20:58|1.06879
10:20:59|1.06879
10:21:00|1.06879
10:21:01|1.06879
10:21:02|1.06879
10:21:03|1.06879
10:21:04|1.06879
10:21:05|1.06754
10:21:06|1.06754
10:21:08|1.06754
10:21:09|1.06845
10:21:10|1.06752
10:21:11|1.06752
10:21:12|1.06758
10:21:13|1.06781
10:21:14|1.06811
10:21:15|1.06811
10:21:16|1.06811
10:21:17|1.06811
10:21:19|1.06811
10:21:19|1.06922
10:21:20|1.06922
10:21:21|1.06922
10:21:22|1.06922
10:21:23|1.06922
10:21:24|1.06922
10:21:25|1.06922
10:21:26|1.07
10:21:27|1.07068
10:21:28|1.07068
10:21:29|1.07068
10:21:30|1.07201
10:21:31|1.07201
10:21:32|1.07201
10:21:33|1.07201
10:21:34|1.07386
10:21:35|1.07386
10:21:36|1.07386
10:21:37|1.07386
10:21:38|1.07357
10:21:39|1.07357
10:21:40|1.07292
10:21:41|1.07292
10:21:42|1.07292
10:21:43|1.07222
10:21:44|1.07222
10:21:45|1.07328
10:21:46|1.07328
10:21:47|1.07328
10:21:48|1.07328
10:21:49|1.07328
10:21:50|1.07231
10:21:51|1.07231
10:21:52|1.07231
10:21:53|1.07231
10:21:54|1.07231
10:21:55|1.07231
10:21:56|1.07231
10:21:57|1.07231
10:21:58|1.07308
10:21:59|1.07308
10:22:00|1.07308
10:22:01|1.07308
10:22:02|1.0738
10:22:03|1.0738
10:22:04|1.07469
10:22:05|1.07469
10:22:06|1.07469
10:22:07|1.07474
10:22:08|1.07399
10:22:09|1.07399
10:22:11|1.07553
10:22:12|1.07553
10:22:13|1.07553
10:22:13|1.07353
10:22:15|1.07353
10:22:15|1.07262
10:22:16|1.07262
10:22:17|1.07373
10:22:19|1.07373
10:22:20|1.07373
10:22:20|1.07373
10:22:22|1.07373
10:22:22|1.07373
10:22:23|1.07373
10:22:25|1.07373
10:22:26|1.07544
10:22:27|1.07544
10:22:28|1.07712
10:22:29|1.07562
10:22:30|1.07562
10:22:31|1.07767
10:22:32|1.07775
10:22:32|1.07775
10:22:33|1.07775
10:22:35|1.07775
10:22:36|1.07775
10:22:37|1.07775
10:22:38|1.07674
10:22:39|1.07575
10:22:40|1.07373
10:22:40|1.07373
10:22:42|1.07373
10:22:43|1.07373
10:22:44|1.07373
10:22:45|1.07476
10:22:46|1.07476
10:22:47|1.07476
10:22:48|1.07476
10:22:49|1.07476
10:22:49|1.07476
10:22:51|1.07476
10:22:52|1.07476
10:22:53|1.07476
10:22:54|1.07476
10:22:54|1.07476
10:22:56|1.07476
10:22:57|1.07476
10:22:58|1.07476
10:22:59|1.07476
10:23:00|1.07476
10:23:01|1.07295
10:23:02|1.07241
10:23:03|1.07443
10:23:04|1.07443
10:23:05|1.07443
10:23:06|1.07443
10:23:07|1.07443
10:23:08|1.07443
10:23:09|1.07443
10:23:10|1.07443
10:23:11|1.07443
10:23:13|1.07423
10:23:14|1.07423
10:23:14|1.07423
10:23:15|1.07423
10:23:16|1.07423
10:23:18|1.07423
10:23:19|1.07423
10:23:20|1.07423
10:23:21|1.07423
10:23:22|1.07423
10:23:23|1.07423
10:23:24|1.07423
10:23:25|1.073
10:23:26|1.073
10:23:27|1.073
10:23:28|1.073
10:23:29|1.073
10:23:30|1.073
10:23:31|1.073
10:23:32|1.073
10:23:33|1.073
10:23:34|1.073
10:23:35|1.073
10:23:36|1.073
10:23:37|1.073
10:23:38|1.073
10:23:39|1.073
10:23:40|1.07177
10:23:41|1.07177
10:23:42|1.07177
10:23:43|1.07177
10:23:44|1.07007
10:23:45|1.07007
10:23:46|1.07007
10:23:47|1.07007
10:23:49|1.07007
10:23:49|1.07007
10:23:50|1.07007
10:23:51|1.07007
10:23:52|1.07168
10:23:53|1.07276
10:23:54|1.07276
10:23:55|1.07276
10:23:56|1.07276
10:23:57|1.07276
10:23:58|1.07276
10:23:59|1.07276
10:24:00|1.07276
10:24:01|1.07276
10:24:02|1.07276
10:24:03|1.07276
10:24:04|1.07276
10:24:06|1.07276
10:24:06|1.07216
10:24:07|1.07216
10:24:08|1.07216
10:24:09|1.07216
10:24:11|1.07216
10:24:12|1.07216
10:24:13|1.08175
10:24:15|1.08148
10:24:15|1.08436
10:24:16|1.08138
10:24:17|1.08493
10:24:18|1.08256
10:24:19|1.08528
10:24:20|1.08746
10:24:21|1.08671
10:24:23|1.08655
10:24:23|1.09012
10:24:25|1.09213
10:24:25|1.09213
10:24:27|1.09213
10:24:28|1.08999
10:24:28|1.08989
10:24:30|1.08989
10:24:30|1.09112
10:24:32|1.092
10:24:33|1.092
10:24:34|1.08996
10:24:35|1.08996
10:24:36|1.09036
10:24:36|1.09033
10:24:38|1.09071
10:24:38|1.09071
10:24:39|1.09129
10:24:41|1.091
10:24:42|1.091
10:24:43|1.08933
10:24:43|1.08933
10:24:45|1.08943
10:24:45|1.08943
10:24:47|1.0904
10:24:48|1.0904
10:24:49|1.0904
10:24:50|1.0904
10:24:51|1.08929
10:24:52|1.08848
10:24:53|1.08848
10:24:54|1.08848
10:24:54|1.08848
10:24:56|1.08848
10:24:57|1.08848
10:24:58|1.08848
10:24:58|1.08848
10:24:59|1.08848
10:25:00|1.08848
10:25:01|1.08848
10:25:03|1.08848
10:25:04|1.0923
10:25:05|1.0923
10:25:05|1.0923
10:25:07|1.0923
10:25:08|1.0923
10:25:09|1.09359
10:25:10|1.09359
10:25:11|1.09668
10:25:12|1.09668
10:25:14|1.09668
10:25:14|1.09668
10:25:16|1.09668
10:25:16|1.09668
10:25:17|1.09762
10:25:18|1.09762
10:25:19|1.09762
10:25:20|1.09762
10:25:21|1.09571
10:25:22|1.09571
10:25:23|1.09571
10:25:24|1.09571
10:25:25|1.09571
10:25:27|1.09682
10:25:27|1.09682
10:25:28|1.09682
10:25:29|1.09697
10:25:30|1.09628
10:25:31|1.09628
10:25:32|1.09628
10:25:33|1.09628
10:25:34|1.09628
10:25:35|1.09628
10:25:36|1.09628
10:25:38|1.09628
10:25:38|1.09628
10:25:39|1.09628
10:25:40|1.09628
10:25:41|1.09628
10:25:43|1.09628
10:25:43|1.09628
10:25:45|1.09628
10:25:45|1.09628
10:25:47|1.09628
10:25:47|1.09124
10:25:48|1.09124
10:25:49|1.0931
10:25:50|1.0931
10:25:52|1.0931
10:25:53|1.0931
10:25:54|1.0931
10:25:54|1.0931
10:25:55|1.0931
10:25:57|1.0931
10:25:57|1.0931
10:25:59|1.0931
10:26:00|1.0931
10:26:00|1.0931
10:26:01|1.0931
10:26:02|1.0931
10:26:04|1.0931
10:26:04|1.0931
10:26:05|1.0931
10:26:06|1.0931
10:26:07|1.0902
10:26:08|1.0902
10:26:09|1.0902
10:26:11|1.0902
10:26:11|1.08958
10:26:12|1.08958
10:26:14|1.09172
10:26:15|1.09172
10:26:16|1.09172
10:26:17|1.09179
10:26:18|1.09179
10:26:19|1.0902
10:26:20|1.09193
10:26:21|1.09193
10:26:22|1.09193
10:26:24|1.09193
10:26:24|1.09193
10:26:25|1.09193
10:26:26|1.09193
10:26:27|1.09193
10:26:28|1.09193
10:26:29|1.09193
10:26:30|1.09193
10:26:31|1.09193
10:26:32|1.09224
10:26:33|1.09224
10:26:34|1.09224
10:26:35|1.09224
10:26:36|1.09275
10:26:38|1.09275
10:26:38|1.09275
10:26:39|1.09275
10:26:40|1.09275
10:26:41|1.09275
10:26:42|1.09275
10:26:43|1.09275
10:26:44|1.09275
10:26:45|1.09275
10:26:46|1.0934
10:26:47|1.0934
10:26:49|1.09342
10:26:49|1.09342
10:26:50|1.09342
10:26:51|1.0926
10:26:52|1.0926
10:26:53|1.0926
10:26:54|1.0926
10:26:55|1.0926
10:26:56|1.09365
10:26:57|1.09365
10:26:58|1.09365
10:27:00|1.09333
10:27:00|1.09333
10:27:01|1.09333
10:27:02|1.09333
10:27:03|1.09423
10:27:04|1.09423
10:27:07|1.09447
10:27:08|1.09447
10:27:09|1.09447
10:27:10|1.09447
10:27:11|1.09447
10:27:12|1.09447
10:27:13|1.09447
10:27:14|1.09447
10:27:16|1.09447
10:27:16|1.09447
10:27:17|1.09447
10:27:18|1.09447
10:27:19|1.09447
10:27:20|1.09447
10:27:21|1.09302
10:27:22|1.09319
10:27:23|1.09319
10:27:24|1.09319
10:27:25|1.09319
10:27:26|1.09319
10:27:27|1.09319
10:27:28|1.09319
10:27:29|1.09182
10:27:30|1.09182
10:27:31|1.09182
10:27:32|1.09182
10:27:33|1.09152
10:27:34|1.09164
10:27:35|1.09164
10:27:36|1.09164
10:27:37|1.0916
10:27:38|1.0916
10:27:39|1.09171
10:27:40|1.09118
10:27:41|1.09115
10:27:42|1.09115
10:27:43|1.09115
10:27:44|1.09115
10:27:45|1.09115
10:27:46|1.09115
10:27:47|1.09115
10:27:48|1.09115
10:27:49|1.09115
10:27:50|1.09115
10:27:51|1.09115
10:27:52|1.09115
10:27:53|1.09115
10:27:54|1.09115
10:27:56|1.09115
10:27:56|1.09115
10:27:57|1.09115
10:27:58|1.09115
10:27:59|1.09115
10:28:00|1.09115
10:28:01|1.09115
10:28:02|1.09026
10:28:03|1.09116
10:28:04|1.09112
10:28:05|1.0902
10:28:06|1.09244
10:28:07|1.09216
10:28:08|1.09216
10:28:09|1.09264
10:28:10|1.09273
10:28:12|1.09319
10:28:12|1.09213
10:28:13|1.09326
10:28:14|1.09326
10:28:16|1.09308
10:28:17|1.09308
10:28:18|1.09308
10:28:18|1.09308
10:28:20|1.09308
10:28:20|1.09308
10:28:22|1.09308
10:28:22|1.09308
10:28:23|1.09308
10:28:25|1.09308
10:28:25|1.09308
10:28:27|1.09308
10:28:27|1.09056
10:28:29|1.09056
10:28:30|1.09056
10:28:31|1.09195
10:28:33|1.09195
10:28:33|1.09195
10:28:34|1.0904
10:28:35|1.0902
10:28:36|1.0902
10:28:37|1.08964
10:28:38|1.08964
10:28:39|1.08964
10:28:40|1.08771
10:28:41|1.09052
10:28:42|1.08748
10:28:44|1.08707
10:28:44|1.08785
10:28:45|1.08688
10:28:46|1.08688
10:28:47|1.08682
10:28:49|1.08682
10:28:49|1.08783
10:28:50|1.08783
10:28:51|1.08742
10:28:52|1.08742
10:28:53|1.0864
10:28:54|1.0864
10:28:55|1.08762
10:28:56|1.08762
10:28:57|1.08762
10:28:58|1.08823
10:28:59|1.08643
10:29:00|1.08715
10:29:01|1.08715
10:29:02|1.0876
10:29:03|1.08813
10:29:04|1.08639
10:29:05|1.08639
10:29:06|1.08627
10:29:07|1.08778
10:29:08|1.08778
10:29:09|1.08778
10:29:10|1.08863
10:29:11|1.08863
10:29:12|1.08863
10:29:13|1.08863
10:29:14|1.08863
10:29:15|1.08943
10:29:16|1.08943
10:29:17|1.08943
10:29:19|1.08966
10:29:19|1.08966
10:29:20|1.08966
10:29:22|1.0907
10:29:23|1.0907
10:29:24|1.0907
10:29:25|1.09095
10:29:27|1.09127
10:29:27|1.09127
10:29:28|1.09139
10:29:29|1.09185
10:29:30|1.09185
10:29:31|1.09185
10:29:32|1.09185
10:29:33|1.09405
10:29:34|1.09425
10:29:35|1.09357
10:29:36|1.09254
10:29:37|1.09254
10:29:38|1.0921
10:29:39|1.0921
10:29:40|1.09214
10:29:41|1.09222
10:29:42|1.09222
10:29:43|1.09222
10:29:44|1.09226
10:29:45|1.09061
10:29:46|1.09061
10:29:47|1.09061
10:29:48|1.09061
10:29:50|1.09061
10:29:50|1.09061
10:29:51|1.09061
10:29:52|1.09061
10:29:53|1.08871
10:29:54|1.08989
10:29:55|1.08887
10:29:56|1.08887
10:29:57|1.08887
10:29:58|1.08887
10:29:59|1.08887
10:30:00|1.08887
10:30:01|1.08887
10:30:02|1.08887
10:30:03|1.08814
10:30:04|1.08841
10:30:05|1.08841
10:30:06|1.08934
10:30:07|1.08934
10:30:08|1.08934
10:30:09|1.09002
10:30:10|1.09014
10:30:11|1.09014
10:30:12|1.09014
10:30:13|1.09014
10:30:14|1.09014
10:30:15|1.08936
10:30:16|1.08965
10:30:17|1.08944
10:30:19|1.08944
10:30:20|1.08944
10:30:20|1.08944
10:30:22|1.08915
10:30:22|1.08915
10:30:24|1.08915
10:30:25|1.08915
10:30:26|1.08915
10:30:27|1.08915
10:30:27|1.08915
10:30:28|1.08915
10:30:30|1.08915
10:30:31|1.08915
10:30:32|1.08915
10:30:33|1.08915
10:30:34|1.08915
10:30:35|1.08915
10:30:36|1.08915
10:30:37|1.08915
10:30:38|1.08915
10:30:39|1.08915
10:30:40|1.08915
10:30:41|1.08915
10:30:42|1.08915
10:30:43|1.088
10:30:44|1.088
10:30:45|1.088
10:30:46|1.088
10:30:47|1.088
10:30:48|1.088
10:30:49|1.088
10:30:50|1.088
10:30:51|1.088
10:30:52|1.088
10:30:53|1.08224
10:30:54|1.08224
10:30:55|1.08224
10:30:56|1.08045
10:30:57|1.07851
10:30:58|1.07851
10:30:59|1.07851
10:31:00|1.07851
10:31:01|1.07851
10:31:02|1.07851
10:31:03|1.07851
10:31:04|1.08017
10:31:05|1.07914
10:31:06|1.07919
10:31:07|1.07823
10:31:08|1.07882
10:31:09|1.07882
10:31:11|1.07968
10:31:11|1.07968
10:31:12|1.08206
10:31:13|1.08057
10:31:14|1.08057
10:31:15|1.08282
10:31:16|1.08282
10:31:17|1.08282
10:31:19|1.08188
10:31:21|1.08301
10:31:21|1.08295
10:31:23|1.08404
10:31:24|1.08449
10:31:25|1.08449
10:31:26|1.0833
10:31:27|1.08355
10:31:28|1.08434
10:31:29|1.08434
10:31:30|1.08434
10:31:31|1.08421
10:31:32|1.08421
10:31:33|1.08421
10:31:34|1.08421
10:31:35|1.08421
10:31:36|1.08329
10:31:37|1.08312
10:31:38|1.08381
10:31:39|1.08381
10:31:40|1.08392
10:31:41|1.08264
10:31:42|1.0842
10:31:43|1.08289
10:31:44|1.08289
10:31:45|1.08289
10:31:46|1.08289
10:31:47|1.08289
10:31:48|1.08289
10:31:49|1.08289
10:31:50|1.08289
10:31:51|1.08289
10:31:52|1.08289
10:31:53|1.08289
10:31:54|1.08289
10:31:55|1.08343
10:31:56|1.08343
10:31:57|1.08343
10:31:58|1.08343
10:31:59|1.0837
10:32:00|1.08259
10:32:02|1.08246
10:32:02|1.08246
10:32:03|1.08246
10:32:04|1.08246
10:32:05|1.08334
10:32:07|1.08334
10:32:07|1.08308
10:32:08|1.08308
10:32:09|1.08377
10:32:10|1.08377
10:32:11|1.08377
10:32:12|1.08377
10:32:13|1.0838
10:32:14|1.0838
10:32:15|1.0838
10:32:16|1.0838
10:32:17|1.08434
10:32:18|1.08433
10:32:19|1.08414
10:32:20|1.08388
10:32:21|1.08388
10:32:23|1.08388
10:32:23|1.08441
10:32:24|1.08441
10:32:25|1.08441
10:32:26|1.08441
10:32:27|1.08441
10:32:28|1.08441
10:32:29|1.08441
10:32:30|1.08441
10:32:31|1.08454
10:32:32|1.08454
10:32:33|1.08454
10:32:34|1.08454
10:32:35|1.08477
10:32:36|1.08477
10:32:37|1.0847
10:32:38|1.0847
10:32:39|1.0847
10:32:40|1.08447
10:32:41|1.08447
10:32:42|1.08447
10:32:43|1.08447
10:32:44|1.08447
10:32:45|1.08447
10:32:46|1.08604
10:32:47|1.08604
10:32:48|1.08604
10:32:49|1.08604
10:32:50|1.08604
10:32:51|1.08812
10:32:52|1.08816
10:32:53|1.08822
10:32:54|1.0887
10:32:55|1.0887
10:32:56|1.08797
10:32:57|1.08797
10:32:58|1.08797
10:32:59|1.08797
10:33:00|1.08797
10:33:01|1.09013
10:33:02|1.09179
10:33:03|1.09223
10:33:04|1.09264
10:33:05|1.09309
10:33:06|1.094
10:33:08|1.094
10:33:08|1.09381
10:33:09|1.09381
10:33:10|1.09381
10:33:11|1.09381
10:33:12|1.09381
10:33:13|1.09189
10:33:14|1.09349
10:33:15|1.09349
10:33:16|1.09349
10:33:17|1.09349
10:33:18|1.09349
10:33:19|1.09349
10:33:21|1.09335
10:33:22|1.09423
10:33:23|1.09423
10:33:23|1.09423
10:33:24|1.09421
10:33:26|1.09321
10:33:27|1.09185
10:33:28|1.09185
10:33:29|1.0929
10:33:30|1.09291
10:33:31|1.09291
10:33:31|1.09291
10:33:33|1.09291
10:33:33|1.09291
10:33:35|1.09291
10:33:36|1.09381
10:33:37|1.09381
10:33:38|1.09381
10:33:39|1.09393
10:33:40|1.09393
10:33:40|1.09393
10:33:42|1.09298
10:33:43|1.0925
10:33:44|1.0925
10:33:45|1.09271
10:33:46|1.09271
10:33:46|1.09318
10:33:48|1.09274
10:33:49|1.09274
10:33:49|1.09318
10:33:51|1.09318
10:33:52|1.09318
10:33:53|1.09322
10:33:54|1.09322
10:33:55|1.09371
10:33:56|1.09371
10:33:57|1.09371
10:33:58|1.09669
10:33:59|1.09669
10:34:00|1.09465
10:34:01|1.09604
10:34:01|1.09764
10:34:03|1.09998
10:34:04|1.11191
10:34:05|1.129
10:34:06|1.14
10:34:07|1.15944
10:34:08|1.13702
10:34:08|1.14108
10:34:10|1.12898
10:34:11|1.13414
10:34:12|1.13479
10:34:13|1.13654
10:34:13|1.13367
10:34:14|1.13072
10:34:15|1.13233
10:34:16|1.13233
10:34:18|1.12896
10:34:18|1.12919
10:34:19|1.13141
10:34:21|1.1307
10:34:22|1.12777
10:34:22|1.13087
10:34:24|1.12929
10:34:25|1.1278
10:34:26|1.13087
10:34:27|1.13087
10:34:28|1.13087
10:34:29|1.1312
10:34:30|1.13075
10:34:31|1.13075
10:34:32|1.13002
10:34:34|1.12983
10:34:34|1.12983
10:34:35|1.12891
10:34:36|1.12961
10:34:37|1.12833
10:34:38|1.12833
10:34:39|1.12931
10:34:41|1.12574
10:34:41|1.12574
10:34:42|1.12574
10:34:43|1.13259
10:34:44|1.13238
10:34:45|1.12977
10:34:46|1.12977
10:34:47|1.13155
10:34:48|1.13059
10:34:49|1.13186
10:34:50|1.13199
10:34:51|1.13199
10:34:52|1.13199
10:34:53|1.13226
10:34:54|1.13166
10:34:55|1.13166
10:34:56|1.13
10:34:57|1.13
10:34:58|1.13
10:34:59|1.12995
10:35:00|1.12995
10:35:01|1.12995
10:35:02|1.12925
10:35:03|1.12772
10:35:04|1.12774
10:35:05|1.12967
10:35:07|1.12274
10:35:07|1.12471
10:35:08|1.1231
10:35:09|1.12349
10:35:10|1.12583
10:35:11|1.12583
10:35:12|1.12413
10:35:13|1.12456
10:35:14|1.12671
10:35:15|1.12484
10:35:16|1.12484
10:35:17|1.12484
10:35:18|1.12392
10:35:19|1.12566
10:35:20|1.12593
10:35:21|1.131
10:35:23|1.13178
10:35:24|1.12607
10:35:24|1.12607
10:35:26|1.12634
10:35:27|1.12759
10:35:28|1.12557
10:35:29|1.12557
10:35:30|1.12557
10:35:31|1.12557
10:35:32|1.12557
10:35:33|1.12576
10:35:34|1.12576
10:35:35|1.12576
10:35:36|1.12576
10:35:37|1.12729
10:35:38|1.12729
10:35:39|1.12729
10:35:40|1.12729
10:35:41|1.12729
10:35:42|1.12729
10:35:43|1.12858
10:35:44|1.12858
10:35:45|1.12858
10:35:46|1.12858
10:35:47|1.12858
10:35:48|1.12858
10:35:49|1.12858
10:35:50|1.12858
10:35:51|1.12858
10:35:52|1.12858
10:35:53|1.12858
10:35:54|1.12928
10:35:55|1.12928
10:35:56|1.12928
10:35:57|1.12908
10:35:58|1.12827
10:35:59|1.12962
10:36:00|1.13026
10:36:01|1.13026
10:36:02|1.13026
10:36:04|1.13026
10:36:04|1.13026
10:36:05|1.13041
10:36:06|1.13041
10:36:07|1.13041
10:36:08|1.13041
10:36:10|1.13041
10:36:10|1.13041
10:36:12|1.1327
10:36:13|1.1327
10:36:13|1.12969
10:36:15|1.12969
10:36:15|1.1311
10:36:17|1.13116
10:36:17|1.13116
10:36:18|1.13119
10:36:20|1.13049
10:36:21|1.13161
10:36:21|1.13161
10:36:22|1.13153
10:36:24|1.12981
10:36:25|1.12981
10:36:26|1.13125
10:36:27|1.13125
10:36:28|1.13125
10:36:29|1.13039
10:36:30|1.1308
10:36:31|1.1308
10:36:32|1.13079
10:36:33|1.13161
10:36:34|1.13161
10:36:35|1.13022
10:36:36|1.13161
10:36:38|1.13192
10:36:38|1.132
10:36:39|1.13141
10:36:40|1.13118
10:36:41|1.13119
10:36:42|1.13104
10:36:43|1.13218
10:36:44|1.13104
10:36:45|1.13104
10:36:46|1.13104
10:36:47|1.13104
10:36:48|1.13132
10:36:49|1.13132
10:36:50|1.13132
10:36:51|1.13132
10:36:52|1.13132
10:36:53|1.13132
10:36:54|1.13132
10:36:55|1.13132
10:36:56|1.13132
10:36:57|1.13132
10:36:58|1.13132
10:36:59|1.13132
10:37:00|1.13132
10:37:01|1.1335
10:37:03|1.1347
10:37:04|1.13714
10:37:05|1.14048
10:37:05|1.13996
10:37:06|1.13858
10:37:07|1.13858
10:37:08|1.13858
10:37:09|1.13858
10:37:10|1.13888
10:37:11|1.13888
10:37:12|1.13888
10:37:13|1.13888
10:37:15|1.13888
10:37:16|1.13888
10:37:16|1.13888
10:37:17|1.13965
10:37:18|1.14057
10:37:20|1.14058
10:37:20|1.14006
10:37:22|1.14006
10:37:23|1.14006
10:37:23|1.14093
10:37:25|1.14108
10:37:25|1.14194
10:37:27|1.14218
10:37:28|1.14218
10:37:29|1.14218
10:37:30|1.14218
10:37:31|1.14258
10:37:33|1.14258
10:37:33|1.14258
10:37:35|1.14276
10:37:36|1.14276
10:37:36|1.14276
10:37:38|1.14252
10:37:38|1.14367
10:37:40|1.14367
10:37:40|1.14367
10:37:41|1.14367
10:37:43|1.15115
10:37:43|1.15038
10:37:44|1.15499
10:37:46|1.15499
10:37:47|1.16527
10:37:47|1.1842
10:37:48|1.17583
10:37:50|1.16364
10:37:51|1.16703
10:37:52|1.16327
10:37:52|1.16327
10:37:54|1.16422
10:37:55|1.16084
10:37:56|1.15973
10:37:57|1.16046
10:37:58|1.16067
10:37:58|1.16138
10:38:00|1.16157
10:38:01|1.16214
10:38:02|1.16214
10:38:03|1.15887
10:38:04|1.1585
10:38:05|1.15951
10:38:06|1.15689
10:38:07|1.15629
10:38:07|1.15629
10:38:09|1.15635
10:38:09|1.15813
10:38:10|1.15813
10:38:12|1.15813
10:38:13|1.16054
10:38:13|1.15965
10:38:15|1.15738
10:38:16|1.1562
10:38:17|1.15756
10:38:18|1.15283
10:38:19|1.15283
10:38:20|1.15653
10:38:21|1.15365
10:38:22|1.15602
10:38:23|1.15368
10:38:24|1.15504
10:38:25|1.15368
10:38:26|1.1535
10:38:28|1.15361
10:38:29|1.15505
10:38:30|1.15542
10:38:30|1.15395
10:38:32|1.15395
10:38:32|1.15395
10:38:34|1.15379
10:38:34|1.15379
10:38:36|1.15345
10:38:37|1.15345
10:38:37|1.15339
10:38:38|1.15344
10:38:39|1.15359
10:38:41|1.15145
10:38:42|1.15064
10:38:43|1.15081
10:38:44|1.15136
10:38:44|1.14951
10:38:46|1.14838
10:38:47|1.14838
10:38:48|1.14786
10:38:49|1.14786
10:38:49|1.14786
10:38:51|1.14786
10:38:52|1.14798
10:38:52|1.1485
10:38:53|1.1485
10:38:54|1.14732
10:38:56|1.14881
10:38:57|1.14962
10:38:58|1.14962
10:38:59|1.15019
10:39:00|1.1502
10:39:01|1.1502
10:39:02|1.1502
10:39:03|1.14823
10:39:04|1.14854
10:39:04|1.15016
10:39:06|1.15016
10:39:07|1.14756
10:39:08|1.14887
10:39:09|1.15056
10:39:09|1.15056
10:39:11|1.14916
10:39:11|1.15199
10:39:13|1.15197
10:39:14|1.15075
10:39:15|1.15031
10:39:16|1.15031
10:39:17|1.15031
10:39:18|1.15012
10:39:19|1.15197
10:39:20|1.15197
10:39:21|1.14913
10:39:21|1.14913
10:39:22|1.14913
10:39:24|1.14947
10:39:25|1.14947
10:39:26|1.14947
10:39:27|1.14947
10:39:28|1.14947
10:39:29|1.14947
10:39:30|1.14947
10:39:31|1.14947
10:39:32|1.14947
10:39:33|1.15074
10:39:34|1.14773
10:39:35|1.14773
10:39:36|1.14773
10:39:37|1.14756
10:39:38|1.14756
10:39:39|1.14756
10:39:40|1.14756
10:39:41|1.14552
10:39:42|1.14552
10:39:43|1.14552
10:39:44|1.14755
10:39:45|1.14755
10:39:46|1.14548
10:39:47|1.14528
10:39:48|1.1469
10:39:49|1.14773
10:39:50|1.14773
10:39:52|1.14765
10:39:52|1.14847
10:39:53|1.14788
10:39:54|1.14861
10:39:55|1.14861
10:39:56|1.14996
10:39:57|1.14841
10:39:58|1.14841
10:39:59|1.14841
10:40:00|1.14996
10:40:02|1.15184
10:40:03|1.15184
10:40:04|1.15383
10:40:05|1.15306
10:40:06|1.15505
10:40:07|1.15579
10:40:08|1.15579
10:40:09|1.15579
10:40:09|1.1536
10:40:11|1.15129
10:40:12|1.15129
10:40:13|1.15082
10:40:13|1.15028
10:40:15|1.15081
10:40:16|1.15115
10:40:16|1.15059
10:40:18|1.15059
10:40:18|1.15081
10:40:20|1.15081
10:40:21|1.15156
10:40:22|1.15203
10:40:22|1.14947
10:40:24|1.15285
10:40:25|1.15285
10:40:26|1.15285
10:40:27|1.15285
10:40:28|1.15012
10:40:29|1.15012
10:40:31|1.14967
10:40:32|1.14958
10:40:33|1.14958
10:40:34|1.14806
10:40:35|1.14801
10:40:36|1.148
10:40:37|1.148
10:40:37|1.148
10:40:38|1.148
10:40:39|1.148
10:40:41|1.14462
10:40:42|1.14462
10:40:43|1.14462
10:40:44|1.14462
10:40:45|1.14462
10:40:46|1.14246
10:40:47|1.14245
10:40:48|1.14312
10:40:48|1.14317
10:40:50|1.14206
10:40:50|1.14206
10:40:51|1.14206
10:40:53|1.14206
10:40:54|1.14206
10:40:54|1.14206
10:40:56|1.14206
10:40:56|1.14206
10:40:58|1.14206
10:40:59|1.14206
10:40:59|1.14206
10:41:01|1.14175
10:41:02|1.1439
10:41:03|1.14408
10:41:03|1.14353
10:41:04|1.14196
10:41:06|1.14375
10:41:07|1.14184
10:41:08|1.14158
10:41:09|1.14295
10:41:10|1.14056
10:41:11|1.14058
10:41:12|1.14058
10:41:13|1.14058
10:41:14|1.14191
10:41:15|1.14191
10:41:17|1.14191
10:41:18|1.14191
10:41:19|1.14191
10:41:19|1.14191
10:41:20|1.14373
10:41:21|1.14365
10:41:22|1.14381
10:41:23|1.14384
10:41:25|1.14384
10:41:25|1.14384
10:41:26|1.14384
10:41:27|1.14384
10:41:29|1.14384
10:41:30|1.14384
10:41:30|1.14288
10:41:32|1.14288
10:41:33|1.14288
10:41:34|1.14288
10:41:35|1.14288
10:41:36|1.14288
10:41:37|1.14288
10:41:38|1.14288
10:41:39|1.14116
10:41:40|1.14116
10:41:41|1.14116
10:41:42|1.1399
10:41:43|1.1399
10:41:44|1.1399
10:41:45|1.1399
10:41:46|1.1399
10:41:47|1.1399
10:41:48|1.1399
10:41:49|1.1399
10:41:50|1.13603
10:41:51|1.13603
10:41:52|1.13603
10:41:53|1.13603
10:41:54|1.13603
10:41:55|1.13603
10:41:56|1.13603
10:41:57|1.13603
10:41:58|1.13603
10:41:59|1.13527
10:42:00|1.13599
10:42:01|1.13741
10:42:02|1.13524
10:42:03|1.13224
10:42:04|1.13224
10:42:05|1.13224
10:42:06|1.13224
10:42:07|1.13448
10:42:08|1.13456
10:42:09|1.13456
10:42:10|1.13199
10:42:11|1.13199
10:42:12|1.13434
10:42:13|1.13443
10:42:14|1.13501
10:42:15|1.13453
10:42:16|1.13632
10:42:17|1.1369
10:42:18|1.1369
10:42:19|1.1402
10:42:20|1.13931
10:42:21|1.13931
10:42:22|1.13931
10:42:23|1.13931
10:42:24|1.14227
10:42:25|1.14116
10:42:26|1.14116
10:42:27|1.14116
10:42:28|1.14116
10:42:29|1.14116
10:42:31|1.14116
10:42:31|1.14116
10:42:32|1.14116
10:42:34|1.14116
10:42:34|1.14116
10:42:35|1.14116
10:42:36|1.14116
10:42:37|1.14116
10:42:38|1.14116
10:42:39|1.13861
10:42:40|1.13861
10:42:41|1.1387
10:42:42|1.1387
10:42:43|1.13932
10:42:44|1.14047
10:42:45|1.13967
10:42:46|1.14025
10:42:47|1.14146
10:42:48|1.13981
10:42:49|1.13981
10:42:50|1.13981
10:42:51|1.13981
10:42:52|1.13973
10:42:53|1.13973
10:42:54|1.13973
10:42:55|1.13973
10:42:56|1.13973
10:42:57|1.13949
10:42:58|1.13902
10:42:59|1.13912
10:43:00|1.13912
10:43:01|1.13912
10:43:02|1.13886
10:43:03|1.13872
10:43:04|1.13829
10:43:05|1.13872
10:43:06|1.13944
10:43:07|1.13944
10:43:08|1.13876
10:43:10|1.13876
10:43:10|1.13876
10:43:11|1.13829
10:43:12|1.13829
10:43:13|1.13829
10:43:15|1.13829
10:43:15|1.13829
10:43:16|1.13753
10:43:17|1.13753
10:43:18|1.13562
10:43:19|1.13562
10:43:20|1.13562
10:43:21|1.13562
10:43:22|1.13559
10:43:23|1.13653
10:43:24|1.13667
10:43:25|1.13537
10:43:26|1.13537
10:43:27|1.13537
10:43:28|1.13537
10:43:29|1.13537
10:43:31|1.13467
10:43:31|1.13467
10:43:33|1.13467
10:43:34|1.13467
10:43:35|1.13467
10:43:36|1.13278
10:43:37|1.13278
10:43:38|1.13278
10:43:39|1.13278
10:43:40|1.13091
10:43:42|1.13205
10:43:42|1.13205
10:43:43|1.13205
10:43:44|1.13205
10:43:45|1.13205
10:43:46|1.13205
10:43:47|1.13205
10:43:48|1.13205
10:43:49|1.13205
10:43:50|1.13034
10:43:52|1.13034
10:43:52|1.13
10:43:53|1.13
10:43:54|1.13001
10:43:55|1.13
10:43:56|1.13
10:43:57|1.13147
10:43:58|1.1322
10:43:59|1.13021
10:44:00|1.13013
10:44:01|1.13
10:44:02|1.13
10:44:03|1.13
10:44:04|1.13075
10:44:05|1.13162
10:44:06|1.13158
10:44:08|1.13081
10:44:09|1.13151
10:44:09|1.13151
10:44:10|1.1314
10:44:11|1.1314
10:44:12|1.1314
10:44:13|1.1314
10:44:14|1.1314
10:44:15|1.1314
10:44:16|1.1361
10:44:17|1.1361
10:44:18|1.1361
10:44:19|1.1361
10:44:21|1.13739
10:44:22|1.13664
10:44:22|1.13664
10:44:24|1.1395
10:44:24|1.13933
10:44:25|1.13933
10:44:26|1.13872
10:44:27|1.13992
10:44:28|1.13992
10:44:29|1.13986
10:44:30|1.13783
10:44:32|1.13783
10:44:33|1.13783
10:44:34|1.13783
10:44:35|1.13783
10:44:36|1.13783
10:44:37|1.13783
10:44:38|1.13783
10:44:39|1.13783
10:44:40|1.13482
10:44:41|1.13492
10:44:42|1.13492
10:44:43|1.13708
10:44:44|1.13708
10:44:45|1.13582
10:44:46|1.13582
10:44:47|1.13582
10:44:48|1.13582
10:44:49|1.13739
10:44:50|1.13739
10:44:51|1.13739
10:44:52|1.13651
10:44:53|1.13651
10:44:54|1.13651
10:44:55|1.13651
10:44:56|1.13651
10:44:57|1.13651
10:44:58|1.13651
10:44:59|1.13632
10:45:00|1.13632
10:45:01|1.13632
10:45:02|1.13632
10:45:03|1.13855
10:45:04|1.13844
10:45:05|1.13844
10:45:06|1.13971
10:45:07|1.13979
10:45:08|1.13979
10:45:09|1.13979
10:45:10|1.13979
10:45:11|1.13979
10:45:12|1.13979
10:45:13|1.13815
10:45:14|1.13815
10:45:15|1.13815
10:45:16|1.13815
10:45:17|1.13815
10:45:18|1.13815
10:45:19|1.13815
10:45:20|1.13815
10:45:21|1.13815
10:45:22|1.13815
10:45:23|1.13482
10:45:24|1.13482
10:45:25|1.13482
10:45:26|1.13482
10:45:27|1.13171
10:45:28|1.13171
10:45:29|1.13171
10:45:30|1.13171
10:45:31|1.13171
10:45:33|1.13171
10:45:33|1.13171
10:45:35|1.13171
10:45:35|1.13171
10:45:36|1.13171
10:45:38|1.13171
10:45:39|1.13171
10:45:39|1.13171
10:45:41|1.13171
10:45:41|1.13267
10:45:42|1.13267
10:45:43|1.13255
10:45:45|1.13255
10:45:45|1.13095
10:45:47|1.13079
10:45:47|1.13079
10:45:48|1.13079
10:45:50|1.13079
10:45:51|1.13158
10:45:52|1.13158
10:45:53|1.13158
10:45:54|1.13158
10:45:55|1.13158
10:45:56|1.13116
10:45:57|1.13116
10:45:57|1.13116
10:45:59|1.13116
10:45:59|1.13082
10:46:01|1.13082
10:46:02|1.13009
10:46:03|1.13009
10:46:03|1.13009
10:46:05|1.13215
10:46:06|1.13034
10:46:07|1.13034
10:46:07|1.13082
10:46:09|1.13082
10:46:10|1.13082
10:46:10|1.13082
10:46:11|1.13082
10:46:13|1.12871
10:46:14|1.12809
10:46:15|1.12809
10:46:16|1.12809
10:46:16|1.12809
10:46:17|1.12787
10:46:19|1.12787
10:46:19|1.12606
10:46:21|1.12786
10:46:22|1.12786
10:46:23|1.12602
10:46:23|1.12602
10:46:25|1.12457
10:46:26|1.12457
10:46:27|1.12457
10:46:28|1.1267
10:46:28|1.1267
10:46:30|1.1267
10:46:31|1.1267
10:46:31|1.1267
10:46:33|1.12649
10:46:33|1.12664
10:46:35|1.12664
10:46:36|1.12664
10:46:37|1.12664
10:46:38|1.12753
10:46:39|1.12753
10:46:40|1.12753
10:46:42|1.12753
10:46:42|1.1286
10:46:44|1.12775
10:46:45|1.12778
10:46:46|1.12778
10:46:47|1.12887
10:46:47|1.12887
10:46:49|1.13064
10:46:50|1.13064
10:46:51|1.12832
10:46:52|1.13338
10:46:53|1.13229
10:46:54|1.13229
10:46:54|1.13115
10:46:56|1.13158
10:46:57|1.13382
10:46:58|1.13144
10:46:59|1.13144
10:47:00|1.13222
10:47:01|1.13222
10:47:02|1.13291
10:47:03|1.13198
10:47:03|1.13108
10:47:05|1.13248
10:47:05|1.13314
10:47:06|1.1326
10:47:08|1.1326
10:47:09|1.13269
10:47:09|1.13269
10:47:11|1.13311
10:47:12|1.13311
10:47:12|1.13501
10:47:14|1.13501
10:47:15|1.13501
10:47:15|1.13501
10:47:17|1.13501
10:47:18|1.13471
10:47:19|1.13572
10:47:20|1.13568
10:47:21|1.13568
10:47:22|1.13631
10:47:23|1.13648
10:47:24|1.13648
10:47:25|1.13648
10:47:26|1.14056
10:47:26|1.14056
10:47:28|1.13896
10:47:29|1.13896
10:47:30|1.13825
10:47:30|1.13834
10:47:32|1.13834
10:47:33|1.13834
10:47:34|1.14016
10:47:35|1.14044
10:47:36|1.14021
10:47:38|1.13791
10:47:38|1.13791
10:47:40|1.13706
10:47:40|1.13706
10:47:42|1.13753
10:47:42|1.13706
10:47:44|1.13706
10:47:45|1.13539
10:47:46|1.13539
10:47:47|1.13539
10:47:48|1.13558
10:47:49|1.13558
10:47:50|1.13558
10:47:51|1.13558
10:47:52|1.13558
10:47:53|1.13558
10:47:54|1.13558
10:47:55|1.13558
10:47:56|1.13558
10:47:57|1.13558
10:47:58|1.13454
10:47:59|1.13454
10:48:00|1.1318
10:48:02|1.13418
10:48:02|1.13418
10:48:03|1.13418
10:48:04|1.13527
10:48:05|1.13429
10:48:06|1.13429
10:48:07|1.13429
10:48:08|1.13635
10:48:09|1.13512
10:48:10|1.13421
10:48:11|1.13312
10:48:12|1.13189
10:48:13|1.13189
10:48:14|1.13202
10:48:15|1.12912
10:48:16|1.13182
10:48:17|1.13182
10:48:19|1.12962
10:48:19|1.12816
10:48:20|1.12853
10:48:21|1.12632
10:48:22|1.12827
10:48:23|1.12593
10:48:24|1.12597
10:48:25|1.12655
10:48:26|1.12512
10:48:27|1.12535
10:48:28|1.12646
10:48:29|1.12481
10:48:30|1.12645
10:48:31|1.1284
10:48:32|1.1264
10:48:33|1.1264
10:48:34|1.1264
10:48:36|1.12607
10:48:36|1.12607
10:48:38|1.12607
10:48:39|1.1265
10:48:40|1.1265
10:48:42|1.1265
10:48:43|1.12975
10:48:43|1.13038
10:48:44|1.12959
10:48:45|1.12959
10:48:46|1.12959
10:48:47|1.12974
10:48:48|1.12974
10:48:50|1.12887
10:48:50|1.12917
10:48:51|1.12917
10:48:53|1.12917
10:48:53|1.12917
10:48:55|1.12904
10:48:55|1.12904
10:48:57|1.12999
10:48:58|1.12999
10:48:58|1.12999
10:48:59|1.12966
10:49:00|1.12966
10:49:02|1.12966
10:49:03|1.12966
10:49:04|1.12966
10:49:05|1.12836
10:49:06|1.1265
10:49:07|1.12648
10:49:08|1.12651
10:49:08|1.12651
10:49:10|1.12651
10:49:11|1.12549
10:49:12|1.12627
10:49:13|1.12577
10:49:14|1.12577
10:49:15|1.12617
10:49:16|1.12617
10:49:17|1.12498
10:49:18|1.12498
10:49:19|1.12562
10:49:20|1.1248
10:49:21|1.1248
10:49:22|1.12483
10:49:23|1.12483
10:49:24|1.12483
10:49:25|1.12483
10:49:26|1.12483
10:49:27|1.12483
10:49:28|1.12487
10:49:29|1.12487
10:49:30|1.12492
10:49:31|1.12492
10:49:32|1.12529
10:49:33|1.12529
10:49:34|1.12529
10:49:35|1.12529
10:49:36|1.12529
10:49:38|1.12529
10:49:38|1.12529
10:49:40|1.12496
10:49:41|1.12609
10:49:42|1.12609
10:49:43|1.12609
10:49:44|1.12609
10:49:45|1.12634
10:49:46|1.12634
10:49:47|1.12634
10:49:48|1.12634
10:49:49|1.12634
10:49:50|1.12819
10:49:51|1.1294
10:49:52|1.12826
10:49:53|1.12826
10:49:54|1.12826
10:49:55|1.12916
10:49:56|1.12916
10:49:57|1.12916
10:49:58|1.13162
10:49:59|1.13079
10:50:00|1.13058
10:50:01|1.13058
10:50:02|1.13037
10:50:03|1.13037
10:50:04|1.13037
10:50:05|1.13037
10:50:06|1.13037
10:50:07|1.13087
10:50:08|1.13258
10:50:09|1.13003
10:50:10|1.1319
10:50:11|1.13187
10:50:12|1.13187
10:50:13|1.13187
10:50:14|1.1296
10:50:15|1.1296
10:50:16|1.13077
10:50:17|1.13214
10:50:18|1.13116
10:50:19|1.13222
10:50:20|1.13015
10:50:21|1.13161
10:50:22|1.13008
10:50:23|1.13016
10:50:24|1.13161
10:50:25|1.13161
10:50:26|1.13161
10:50:27|1.13161
10:50:28|1.13161
10:50:29|1.13037
10:50:30|1.13037
10:50:31|1.13037
10:50:32|1.13037
10:50:33|1.12875
10:50:34|1.12967
10:50:35|1.12967
10:50:36|1.12913
10:50:38|1.1296
10:50:39|1.1296
10:50:39|1.1296
10:50:41|1.12925
10:50:42|1.12925
10:50:42|1.12925
10:50:44|1.12925
10:50:45|1.12925
10:50:46|1.13135
10:50:47|1.13133
10:50:48|1.13133
10:50:48|1.13133
10:50:50|1.13133
10:50:51|1.13133
10:50:52|1.13396
10:50:53|1.13396
10:50:54|1.14058
10:50:55|1.13725
10:50:56|1.13676
10:50:57|1.13676
10:50:58|1.13676
10:51:00|1.13676
10:51:00|1.13676
10:51:02|1.13676
10:51:02|1.13676
10:51:03|1.13676
10:51:04|1.13749
10:51:05|1.13862
10:51:06|1.13734
10:51:07|1.137
10:51:08|1.137
10:51:09|1.137
10:51:10|1.137
10:51:11|1.137
10:51:12|1.13874
10:51:13|1.13874
10:51:14|1.13874
10:51:15|1.13874
10:51:16|1.13701
10:51:17|1.13623
10:51:18|1.13574
10:51:19|1.13574
10:51:20|1.13621
10:51:21|1.1362
10:51:22|1.1362
10:51:23|1.1362
10:51:24|1.1362
10:51:25|1.13623
10:51:26|1.13623
10:51:27|1.13623
10:51:28|1.13623
10:51:30|1.13623
10:51:30|1.13576
10:51:31|1.13576
10:51:32|1.13576
10:51:33|1.13576
10:51:34|1.13576
10:51:35|1.13535
10:51:36|1.13535
10:51:38|1.13535
10:51:40|1.13535
10:51:41|1.13763
10:51:41|1.13763
10:51:43|1.13527
10:51:44|1.13527
10:51:45|1.13527
10:51:45|1.13527
10:51:46|1.13527
10:51:47|1.13527
10:51:49|1.13527
10:51:50|1.13515
10:51:51|1.13457
10:51:52|1.13524
10:51:53|1.13524
10:51:54|1.13706
10:51:55|1.13706
10:51:56|1.13618
10:51:57|1.13618
10:51:58|1.13576
10:51:59|1.13576
10:52:00|1.13571
10:52:01|1.13571
10:52:02|1.13571
10:52:03|1.13733
10:52:04|1.13581
10:52:05|1.13602
10:52:06|1.13597
10:52:07|1.13597
10:52:08|1.13597
10:52:09|1.13597
10:52:10|1.13597
10:52:11|1.13597
10:52:12|1.13597
10:52:13|1.13683
10:52:14|1.13683
10:52:15|1.13796
10:52:16|1.13863
10:52:17|1.13863
10:52:18|1.1354
10:52:19|1.1354
10:52:20|1.1354
10:52:21|1.1354
10:52:22|1.1354
10:52:23|1.1354
10:52:24|1.13316
10:52:25|1.13316
10:52:26|1.13
10:52:27|1.13
10:52:28|1.13
10:52:29|1.13
10:52:30|1.13
10:52:31|1.13
10:52:32|1.13
10:52:33|1.13
10:52:34|1.13
10:52:35|1.13171
10:52:36|1.13171
10:52:37|1.13009
10:52:38|1.13009
10:52:40|1.13083
10:52:40|1.13124
10:52:42|1.13127
10:52:42|1.13127
10:52:43|1.13127
10:52:44|1.13127
10:52:46|1.13127
10:52:46|1.13127
10:52:47|1.13127
10:52:49|1.12909
10:52:50|1.12909
10:52:50|1.13056
10:52:52|1.13056
10:52:53|1.13056
10:52:54|1.13056
10:52:54|1.13044
10:52:56|1.13044
10:52:57|1.12819
10:52:58|1.12807
10:52:59|1.12648
10:53:00|1.12648
10:53:01|1.12648
10:53:02|1.12648
10:53:03|1.12779
10:53:05|1.12779
10:53:05|1.12779
10:53:07|1.12779
10:53:07|1.12779
10:53:08|1.12779
10:53:09|1.12779
10:53:10|1.12779
10:53:12|1.12779
10:53:12|1.12988
10:53:13|1.12988
10:53:14|1.12988
10:53:15|1.13062
10:53:16|1.13062
10:53:17|1.12894
10:53:18|1.12892
10:53:19|1.12892
10:53:20|1.12821
10:53:21|1.12821
10:53:23|1.12786
10:53:23|1.12782
10:53:25|1.12782
10:53:26|1.12682
10:53:26|1.12781
10:53:28|1.12651
10:53:28|1.12651
10:53:30|1.12651
10:53:30|1.12701
10:53:32|1.12701
10:53:33|1.12701
10:53:33|1.12701
10:53:35|1.1275
10:53:35|1.1275
10:53:36|1.12701
10:53:37|1.12701
10:53:39|1.12811
10:53:40|1.1286
10:53:42|1.1286
10:53:43|1.1286
10:53:44|1.13002
10:53:44|1.12903
10:53:46|1.13015
10:53:47|1.12984
10:53:48|1.12911
10:53:49|1.12911
10:53:50|1.12911
10:53:51|1.12911
10:53:52|1.12911
10:53:53|1.12885
10:53:53|1.12885
10:53:54|1.12885
10:53:55|1.12885
10:53:57|1.12885
10:53:57|1.12885
10:53:59|1.12885
10:54:00|1.12829
10:54:01|1.12829
10:54:02|1.12829
10:54:02|1.12903
10:54:04|1.12805
10:54:05|1.12805
10:54:06|1.12805
10:54:07|1.12944
10:54:08|1.12832
10:54:09|1.12832
10:54:09|1.12939
10:54:11|1.12939
10:54:12|1.12939
10:54:12|1.12939
10:54:14|1.12939
10:54:14|1.12939
10:54:15|1.12939
10:54:17|1.12939
10:54:17|1.12939
10:54:19|1.12939
10:54:19|1.12939
10:54:21|1.12939
10:54:22|1.12939
10:54:23|1.12939
10:54:24|1.12939
10:54:25|1.12939
10:54:26|1.12939
10:54:27|1.12939
10:54:28|1.13127
10:54:29|1.13127
10:54:30|1.13127
10:54:31|1.13099
10:54:32|1.13099
10:54:33|1.13099
10:54:34|1.13
10:54:35|1.13
10:54:36|1.13
10:54:37|1.13
10:54:38|1.13
10:54:40|1.12918
10:54:40|1.12918
10:54:42|1.12918
10:54:43|1.12918
10:54:44|1.12995
10:54:45|1.12995
10:54:45|1.12995
10:54:47|1.12995
10:54:48|1.12995
10:54:49|1.12995
10:54:50|1.12995
10:54:51|1.12995
10:54:52|1.12995
10:54:54|1.12995
10:54:55|1.12928
10:54:55|1.12928
10:54:56|1.12928
10:54:57|1.12928
10:54:58|1.12928
10:55:00|1.12928
10:55:00|1.1294
10:55:02|1.1294
10:55:02|1.1294
10:55:04|1.1294
10:55:04|1.12858
10:55:06|1.12859
10:55:06|1.12859
10:55:08|1.12859
10:55:08|1.12738
10:55:09|1.12635
10:55:10|1.12635
10:55:11|1.12635
10:55:12|1.12635
10:55:13|1.12635
10:55:14|1.12635
10:55:15|1.12635
10:55:17|1.12635
10:55:17|1.12897
10:55:18|1.12897
10:55:19|1.12897
10:55:20|1.12897
10:55:22|1.12897
10:55:22|1.12897
10:55:23|1.12897
10:55:24|1.12768
10:55:25|1.12771
10:55:26|1.12771
10:55:27|1.12771
10:55:28|1.12771
10:55:29|1.12771
10:55:30|1.12771
10:55:31|1.12771
10:55:33|1.12771
10:55:33|1.12771
10:55:34|1.12915
10:55:35|1.12915
10:55:36|1.12915
10:55:37|1.13061
10:55:38|1.13061
10:55:39|1.13061
10:55:40|1.13061
10:55:41|1.12979
10:55:43|1.12979
10:55:45|1.12979
10:55:45|1.12979
10:55:46|1.12985
10:55:48|1.12985
10:55:48|1.12985
10:55:49|1.12985
10:55:51|1.12985
10:55:52|1.12985
10:55:52|1.12958
10:55:54|1.12958
10:55:55|1.12929
10:55:56|1.12929
10:55:57|1.12929
10:55:58|1.12929
10:55:59|1.13032
10:56:00|1.13032
10:56:01|1.13032
10:56:01|1.13032
10:56:03|1.12951
10:56:04|1.12916
10:56:05|1.12999
10:56:05|1.12999
10:56:07|1.12999
10:56:07|1.13015
10:56:09|1.12997
10:56:10|1.12997
10:56:12|1.13081
10:56:13|1.12993
10:56:14|1.12993
10:56:14|1.13072
10:56:16|1.13071
10:56:16|1.13071
10:56:18|1.13071
10:56:19|1.13086
10:56:20|1.13087
10:56:21|1.12913
10:56:21|1.13071
10:56:23|1.13088
10:56:24|1.13088
10:56:25|1.13081
10:56:26|1.1313
10:56:27|1.1313
10:56:28|1.1313
10:56:29|1.1313
10:56:30|1.1313
10:56:32|1.1313
10:56:33|1.1313
10:56:33|1.13156
10:56:34|1.13172
10:56:35|1.13172
10:56:36|1.13393
10:56:37|1.1322
10:56:38|1.13209
10:56:39|1.1327
10:56:40|1.13428
10:56:41|1.13438
10:56:43|1.13762
10:56:44|1.13531
10:56:45|1.13533
10:56:46|1.14036
10:56:47|1.1364
10:56:48|1.1364
10:56:49|1.1364
10:56:50|1.1359
10:56:51|1.1359
10:56:52|1.1359
10:56:53|1.13373
10:56:54|1.13253
10:56:55|1.13357
10:56:56|1.13357
10:56:57|1.13357
10:56:58|1.13171
10:57:00|1.13171
10:57:00|1.13118
10:57:01|1.13178
10:57:02|1.13114
10:57:03|1.13037
10:57:04|1.13214
10:57:05|1.13114
10:57:07|1.1311
10:57:08|1.1311
10:57:08|1.1311
10:57:10|1.1311
10:57:10|1.1311
10:57:11|1.1311
10:57:12|1.1311
10:57:13|1.1311
10:57:14|1.1311
10:57:15|1.1311
10:57:16|1.1311
10:57:18|1.1311
10:57:19|1.1311
10:57:20|1.13069
10:57:20|1.13069
10:57:22|1.13069
10:57:23|1.13069
10:57:24|1.13069
10:57:24|1.13069
10:57:25|1.13069
10:57:27|1.13069
10:57:27|1.13069
10:57:28|1.13069
10:57:29|1.13069
10:57:30|1.13069
10:57:32|1.12895
10:57:32|1.12813
10:57:33|1.12813
10:57:34|1.12807
10:57:35|1.12807
10:57:36|1.12807
10:57:37|1.12807
10:57:38|1.12609
10:57:40|1.12609
10:57:40|1.12609
10:57:42|1.12723
10:57:42|1.12723
10:57:44|1.12723
10:57:45|1.12723
10:57:46|1.12723
10:57:47|1.12723
10:57:48|1.125
10:57:49|1.12588
10:57:49|1.12588
10:57:51|1.12588
10:57:52|1.12588
10:57:52|1.12588
10:57:54|1.12588
10:57:55|1.125
10:57:56|1.1255
10:57:57|1.1255
10:57:58|1.1255
10:57:59|1.1255
10:58:00|1.1248
10:58:01|1.1248
10:58:01|1.1248
10:58:03|1.12444
10:58:04|1.12409
10:58:05|1.12489
10:58:06|1.12413
10:58:06|1.12413
10:58:08|1.12413
10:58:09|1.12413
10:58:10|1.12413
10:58:11|1.12445
10:58:12|1.12478
10:58:13|1.12481
10:58:14|1.12481
10:58:15|1.12482
10:58:16|1.12482
10:58:17|1.12482
10:58:18|1.1272
10:58:19|1.12725
10:58:20|1.12727
10:58:21|1.12744
10:58:22|1.12744
10:58:23|1.13003
10:58:24|1.12847
10:58:25|1.12847
10:58:26|1.12847
10:58:27|1.12847
10:58:28|1.12847
10:58:29|1.12847
10:58:30|1.12847
10:58:31|1.12847
10:58:32|1.12556
10:58:33|1.12637
10:58:34|1.12796
10:58:35|1.12796
10:58:36|1.12796
10:58:37|1.12781
10:58:38|1.12781
10:58:39|1.12781
10:58:40|1.12717
10:58:41|1.12731
10:58:42|1.12731
10:58:43|1.12731
10:58:44|1.12731
10:58:46|1.12609
10:58:46|1.12591
10:58:47|1.12591
10:58:48|1.128
10:58:49|1.12588
10:58:50|1.12588
10:58:51|1.12588
10:58:52|1.12588
10:58:53|1.128
10:58:54|1.128
10:58:55|1.128
10:58:56|1.12543
10:58:57|1.12544
10:58:58|1.12531
10:58:59|1.1255
10:59:00|1.1255
10:59:01|1.12616
10:59:02|1.12481
10:59:03|1.12611
10:59:04|1.12547
10:59:05|1.1255
10:59:06|1.1255
10:59:07|1.1255
10:59:08|1.1255
10:59:09|1.1255
10:59:10|1.1255
10:59:12|1.12579
10:59:12|1.12638
10:59:14|1.12638
10:59:14|1.12638
10:59:16|1.12601
10:59:17|1.12601
10:59:17|1.12601
10:59:19|1.12601
10:59:19|1.12601
10:59:20|1.12611
10:59:21|1.12611
10:59:23|1.12611
10:59:24|1.12514
10:59:24|1.12472
10:59:26|1.12419
10:59:26|1.12448
10:59:27|1.12333
10:59:28|1.12445
10:59:30|1.12445
10:59:30|1.12445
10:59:31|1.12396
10:59:32|1.12366
10:59:33|1.12421
10:59:35|1.12404
10:59:35|1.12404
10:59:37|1.12306
10:59:37|1.12478
10:59:39|1.12205
10:59:40|1.1219
10:59:40|1.1219
10:59:42|1.12177
10:59:42|1.12109
10:59:43|1.12082
10:59:45|1.12083
10:59:46|1.12054
10:59:47|1.12062
10:59:48|1.12068
10:59:49|1.11391
10:59:50|1.11468
10:59:51|1.11543
10:59:52|1.11365
10:59:53|1.11564
10:59:54|1.1178
10:59:55|1.11728
10:59:56|1.11727
10:59:57|1.11885
10:59:58|1.11943
10:59:59|1.11663
11:00:01|1.11983
11:00:01|1.11983
11:00:02|1.11983
11:00:03|1.1199
11:00:04|1.1199
11:00:06|1.1199
11:00:06|1.11985
11:00:07|1.11985
11:00:08|1.11985
11:00:09|1.1208
11:00:11|1.1208
11:00:11|1.1208
11:00:12|1.1208
11:00:13|1.1208
11:00:14|1.1208
11:00:15|1.1208
11:00:16|1.1208
11:00:17|1.1208
11:00:18|1.1208
11:00:19|1.12103
11:00:20|1.12039
11:00:21|1.12019
11:00:22|1.11724
11:00:23|1.11679
11:00:24|1.11679
11:00:25|1.11502
11:00:26|1.11563
11:00:27|1.11563
11:00:28|1.11563
11:00:29|1.11562
11:00:30|1.11336
11:00:31|1.11336
11:00:32|1.11336
11:00:33|1.11336
11:00:34|1.11336
11:00:35|1.11207
11:00:36|1.11207
11:00:38|1.1074
11:00:38|1.11027
11:00:39|1.11006
11:00:40|1.11006
11:00:41|1.11055
11:00:42|1.10908
11:00:43|1.11089
11:00:44|1.11089
11:00:45|1.11089
11:00:47|1.11089
11:00:47|1.11089
11:00:49|1.11089
11:00:50|1.10834
11:00:51|1.10834
11:00:52|1.10842
11:00:53|1.11002
11:00:54|1.11002
11:00:55|1.1104
11:00:56|1.11089
11:00:57|1.11089
11:00:58|1.11089
11:00:59|1.11089
11:01:00|1.11198
11:01:01|1.11198
11:01:02|1.11198
11:01:03|1.11203
11:01:04|1.11203
11:01:05|1.11094
11:01:06|1.1107
11:01:07|1.1107
11:01:08|1.11159
11:01:09|1.11234
11:01:11|1.1119
11:01:11|1.11078
11:01:12|1.10939
11:01:13|1.11055
11:01:14|1.11042
11:01:15|1.11042
11:01:16|1.11042
11:01:17|1.11042
11:01:18|1.11056
11:01:19|1.11056
11:01:20|1.11083
11:01:21|1.11029
11:01:22|1.11361
11:01:23|1.11385
11:01:24|1.11212
11:01:25|1.11212
11:01:26|1.11158
11:01:27|1.11228
11:01:28|1.11253
11:01:29|1.11253
11:01:30|1.11253
11:01:31|1.11283
11:01:32|1.11283
11:01:33|1.11283
11:01:34|1.11283
11:01:35|1.11283
11:01:36|1.11283
11:01:37|1.11255
11:01:38|1.11337
11:01:39|1.11417
11:01:40|1.11417
11:01:41|1.11318
11:01:42|1.11318
11:01:43|1.1129
11:01:44|1.1129
11:01:45|1.11505
11:01:46|1.11492
11:01:48|1.11742
11:01:48|1.11742
11:01:50|1.11557
11:01:51|1.11557
11:01:52|1.11769
11:01:52|1.11861
11:01:53|1.11866
11:01:55|1.11782
11:01:56|1.11782
11:01:58|1.11708
11:01:58|1.11708
11:01:59|1.11658
11:02:01|1.11658
11:02:01|1.11658
11:02:03|1.11869
11:02:04|1.11753
11:02:05|1.12011
11:02:05|1.11851
11:02:06|1.11851
11:02:07|1.11851
11:02:09|1.11851
11:02:10|1.11851
11:02:11|1.11851
11:02:11|1.11851
11:02:13|1.11851
11:02:13|1.11851
11:02:14|1.11851
11:02:15|1.1177
11:02:16|1.11919
11:02:17|1.11919
11:02:18|1.11919
11:02:20|1.11919
11:02:20|1.11919
11:02:21|1.11919
11:02:22|1.11735
11:02:24|1.11735
11:02:24|1.11708
11:02:26|1.11708
11:02:27|1.11708
11:02:27|1.118
11:02:29|1.11801
11:02:29|1.11801
11:02:31|1.11801
11:02:31|1.11801
11:02:33|1.11801
11:02:34|1.1176
11:02:35|1.1176
11:02:35|1.11761
11:02:36|1.11855
11:02:38|1.11855
11:02:39|1.11855
11:02:40|1.11855
11:02:41|1.11855
11:02:42|1.1201
11:02:43|1.1201
11:02:44|1.1201
11:02:45|1.1201
11:02:46|1.1201
11:02:47|1.12666
11:02:48|1.12627
11:02:49|1.12498
11:02:51|1.12365
11:02:52|1.12365
11:02:53|1.12082
11:02:53|1.12082
11:02:55|1.12082
11:02:55|1.12082
11:02:56|1.12082
11:02:58|1.11904
11:02:59|1.11904
11:02:59|1.11904
11:03:01|1.11904
11:03:02|1.12107
11:03:02|1.12176
11:03:03|1.12176
11:03:04|1.12176
11:03:05|1.12176
11:03:07|1.12176
11:03:07|1.11836
11:03:08|1.11836
11:03:09|1.11836
11:03:10|1.11836
11:03:11|1.11836
11:03:12|1.12205
11:03:13|1.1204
11:03:14|1.1204
11:03:16|1.1204
11:03:16|1.1204
11:03:18|1.12023
11:03:18|1.12023
11:03:19|1.12023
11:03:21|1.12023
11:03:21|1.12019
11:03:23|1.12019
11:03:24|1.12019
11:03:24|1.12102
11:03:25|1.12102
11:03:26|1.12102
11:03:27|1.12279
11:03:28|1.12279
11:03:29|1.12279
11:03:30|1.12279
11:03:31|1.12279
11:03:32|1.12279
11:03:34|1.12279
11:03:34|1.12279
11:03:35|1.12279
11:03:36|1.12279
11:03:37|1.12279
11:03:39|1.12279
11:03:39|1.12279
11:03:40|1.12279
11:03:42|1.12279
11:03:42|1.12279
11:03:43|1.12264
11:03:44|1.12264
11:03:46|1.12264
11:03:46|1.12264
11:03:47|1.12264
11:03:49|1.12264
11:03:50|1.12283
11:03:51|1.12283
11:03:52|1.12538
11:03:53|1.12538
11:03:54|1.12867
11:03:55|1.12867
11:03:56|1.12867
11:03:57|1.12867
11:03:58|1.12867
11:03:59|1.12867
11:04:00|1.12867
11:04:01|1.12867
11:04:02|1.12867
11:04:03|1.12789
11:04:04|1.13131
11:04:05|1.13139
11:04:06|1.13021
11:04:07|1.13155
11:04:08|1.13155
11:04:09|1.13176
11:04:10|1.12955
11:04:11|1.12943
11:04:12|1.13011
11:04:13|1.13203
11:04:14|1.13149
11:04:15|1.12964
11:04:16|1.12964
11:04:17|1.12826
11:04:18|1.12826
11:04:19|1.1286
11:04:21|1.1286
11:04:21|1.1286
11:04:23|1.1286
11:04:23|1.1286
11:04:25|1.1286
11:04:26|1.12964
11:04:26|1.13034
11:04:28|1.13042
11:04:29|1.13042
11:04:30|1.12756
11:04:31|1.13202
11:04:31|1.12937
11:04:32|1.12937
11:04:33|1.12937
11:04:34|1.12937
11:04:35|1.12937
11:04:36|1.12937
11:04:37|1.12937
11:04:38|1.12937
11:04:39|1.12937
11:04:41|1.12937
11:04:41|1.12968
11:04:42|1.12926
11:04:43|1.12926
11:04:45|1.12918
11:04:45|1.1302
11:04:46|1.1302
11:04:48|1.12928
11:04:48|1.12928
11:04:49|1.12912
11:04:51|1.12912
11:04:52|1.12912
11:04:53|1.12912
11:04:55|1.12912
11:04:55|1.12912
11:04:56|1.129
11:04:57|1.1299
11:04:58|1.12996
11:04:59|1.1302
11:05:00|1.1302
11:05:02|1.1302
11:05:02|1.1302
11:05:03|1.1302
11:05:04|1.13061
11:05:05|1.13061
11:05:06|1.13061
11:05:07|1.13087
11:05:08|1.12952
11:05:09|1.12952
11:05:10|1.12828
11:05:11|1.12893
11:05:12|1.1306
11:05:13|1.13158
11:05:14|1.13158
11:05:15|1.13016
11:05:16|1.13016
11:05:17|1.13016
11:05:18|1.13016
11:05:19|1.13016
11:05:20|1.13016
11:05:21|1.13107
11:05:22|1.13107
11:05:23|1.13107
11:05:24|1.1315
11:05:25|1.13271
11:05:26|1.13271
11:05:27|1.13271
11:05:28|1.13271
11:05:29|1.13271
11:05:30|1.13294
11:05:31|1.13294
11:05:32|1.13294
11:05:33|1.13294
11:05:35|1.13294
11:05:35|1.13294
11:05:36|1.13294
11:05:37|1.13367
11:05:38|1.13367
11:05:40|1.13263
11:05:40|1.13332
11:05:41|1.13332
11:05:42|1.13393
11:05:43|1.13404
11:05:45|1.13404
11:05:46|1.13404
11:05:46|1.13404
11:05:48|1.13404
11:05:49|1.13404
11:05:49|1.13374
11:05:50|1.13374
11:05:52|1.13374
11:05:54|1.13374
11:05:54|1.13374
11:05:56|1.13374
11:05:57|1.13374
11:05:58|1.13374
11:05:59|1.13374
11:06:00|1.13374
11:06:01|1.13374
11:06:02|1.13374
11:06:03|1.13374
11:06:04|1.13399
11:06:05|1.13329
11:06:06|1.13329
11:06:07|1.134
11:06:08|1.1337
11:06:09|1.1326
11:06:10|1.1325
11:06:11|1.13467
11:06:12|1.13467
11:06:13|1.13194
11:06:14|1.13415
11:06:15|1.13415
11:06:16|1.13134
11:06:17|1.13134
11:06:18|1.12896
11:06:19|1.12896
11:06:20|1.12896
11:06:21|1.13117
11:06:22|1.12826
11:06:23|1.12826
11:06:24|1.13075
11:06:25|1.13033
11:06:26|1.13034
11:06:27|1.13034
11:06:28|1.13034
11:06:29|1.13052
11:06:30|1.12996
11:06:31|1.13119
11:06:32|1.13058
11:06:33|1.13098
11:06:34|1.13019
11:06:35|1.12958
11:06:36|1.13086
11:06:37|1.12914
11:06:38|1.12771
11:06:39|1.12825
11:06:40|1.12825
11:06:41|1.12825
11:06:42|1.12825
11:06:43|1.12825
11:06:44|1.12825
11:06:45|1.12825
11:06:46|1.12825
11:06:47|1.12825
11:06:48|1.12825
11:06:49|1.12921
11:06:50|1.12846
11:06:51|1.12846
11:06:52|1.12838
11:06:54|1.12773
11:06:54|1.12773
11:06:55|1.12773
11:06:56|1.12903
11:06:57|1.12903
11:06:59|1.12903
11:07:00|1.12842
11:07:01|1.12915
11:07:02|1.13006
11:07:04|1.12941
11:07:04|1.12941
11:07:05|1.12941
11:07:06|1.1297
11:07:07|1.12943
11:07:08|1.12875
11:07:09|1.12951
11:07:10|1.12951
11:07:11|1.13068
11:07:12|1.13116
11:07:13|1.13042
11:07:14|1.13191
11:07:16|1.13191
11:07:16|1.13191
11:07:17|1.12852
11:07:18|1.13005
11:07:19|1.13167
11:07:20|1.13167
11:07:21|1.13071
11:07:22|1.13065
11:07:23|1.13065
11:07:24|1.13065
11:07:25|1.13005
11:07:27|1.13005
11:07:27|1.12795
11:07:28|1.12963
11:07:29|1.12953
11:07:30|1.12953
11:07:31|1.12953
11:07:32|1.12953
11:07:33|1.12953
11:07:34|1.12953
11:07:35|1.12953
11:07:36|1.12953
11:07:37|1.12953
11:07:38|1.12953
11:07:39|1.12953
11:07:40|1.12953
11:07:41|1.12953
11:07:42|1.12953
11:07:43|1.12953
11:07:44|1.12953
11:07:45|1.12953
11:07:46|1.12953
11:07:47|1.12896
11:07:48|1.12896
11:07:49|1.12952
11:07:50|1.12959
11:07:51|1.12982
11:07:52|1.12989
11:07:54|1.13046
11:07:55|1.12892
11:07:56|1.12892
11:07:57|1.12892
11:07:58|1.12758
11:08:00|1.12758
11:08:00|1.12758
11:08:01|1.12758
11:08:02|1.12887
11:08:03|1.12889
11:08:04|1.12889
11:08:06|1.12878
11:08:06|1.12656
11:08:08|1.12658
11:08:09|1.12658
11:08:10|1.12659
11:08:10|1.12768
11:08:12|1.12659
11:08:12|1.12556
11:08:13|1.1245
11:08:15|1.12559
11:08:15|1.12554
11:08:16|1.12433
11:08:18|1.1242
11:08:18|1.12389
11:08:19|1.12383
11:08:21|1.12409
11:08:22|1.1245
11:08:22|1.12463
11:08:24|1.12313
11:08:25|1.12467
11:08:25|1.12467
11:08:27|1.12324
11:08:28|1.12324
11:08:29|1.12324
11:08:30|1.12409
11:08:31|1.12294
11:08:32|1.12294
11:08:32|1.12461
11:08:34|1.12408
11:08:34|1.12472
11:08:36|1.12472
11:08:36|1.12472
11:08:38|1.12472
11:08:39|1.12472
11:08:40|1.12472
11:08:41|1.12472
11:08:42|1.12456
11:08:43|1.12489
11:08:44|1.12489
11:08:45|1.12489
11:08:46|1.12603
11:08:46|1.12603
11:08:47|1.12366
11:08:48|1.12523
11:08:49|1.12523
11:08:51|1.12517
11:08:52|1.12517
11:08:53|1.12517
11:08:54|1.12517
11:08:55|1.12517
11:08:56|1.12474
11:08:58|1.12587
11:08:59|1.12587
11:09:00|1.12762
11:09:00|1.12804
11:09:02|1.12804
11:09:03|1.1284
11:09:04|1.1284
11:09:05|1.1284
11:09:06|1.1303
11:09:07|1.1303
11:09:08|1.13172
11:09:09|1.13421
11:09:10|1.13258
11:09:11|1.13258
11:09:12|1.13133
11:09:13|1.13114
11:09:13|1.13114
11:09:15|1.13039
11:09:15|1.13039
11:09:17|1.13039
11:09:18|1.13039
11:09:18|1.13039
11:09:20|1.13241
11:09:21|1.13262
11:09:22|1.13117
11:09:23|1.13117
11:09:24|1.1314
11:09:25|1.1314
11:09:26|1.131
11:09:27|1.131
11:09:28|1.131
11:09:29|1.131
11:09:30|1.131
11:09:31|1.1306
11:09:32|1.13018
11:09:33|1.12997
11:09:34|1.13
11:09:35|1.13
11:09:36|1.13
11:09:37|1.13
11:09:38|1.13
11:09:39|1.13
11:09:40|1.13
11:09:41|1.13002
11:09:42|1.13034
11:09:43|1.12983
11:09:44|1.12983
11:09:45|1.12983
11:09:46|1.12835
11:09:47|1.12759
11:09:48|1.12759
11:09:49|1.12759
11:09:50|1.12759
11:09:51|1.12759
11:09:52|1.12759
11:09:53|1.12777
11:09:54|1.12803
11:09:55|1.12845
11:09:57|1.12845
11:09:58|1.13023
11:09:58|1.13023
11:09:59|1.12877
11:10:01|1.12891
11:10:02|1.12945
11:10:03|1.12944
11:10:03|1.12944
11:10:05|1.12894
11:10:06|1.12892
11:10:07|1.12892
11:10:08|1.12892
11:10:09|1.12892
11:10:10|1.12892
11:10:11|1.12892
11:10:12|1.12952
11:10:12|1.12958
11:10:14|1.13021
11:10:15|1.13021
11:10:16|1.13021
11:10:16|1.13021
11:10:18|1.13021
11:10:19|1.13021
11:10:20|1.13021
11:10:20|1.13021
11:10:22|1.13032
11:10:23|1.13032
11:10:24|1.13032
11:10:25|1.13032
11:10:26|1.13006
11:10:27|1.13006
11:10:28|1.12948
11:10:29|1.12948
11:10:30|1.12948
11:10:31|1.12948
11:10:32|1.12948
11:10:33|1.12948
11:10:34|1.12948
11:10:35|1.12933
11:10:36|1.12933
11:10:37|1.12933
11:10:38|1.12933
11:10:39|1.12933
11:10:40|1.12843
11:10:41|1.12843
11:10:42|1.12843
11:10:43|1.12843
11:10:44|1.12843
11:10:45|1.12843
11:10:46|1.12746
11:10:47|1.12746
11:10:48|1.12746
11:10:49|1.1288
11:10:50|1.1288
11:10:51|1.1288
11:10:52|1.1288
11:10:53|1.1288
11:10:54|1.1288
11:10:55|1.12821
11:10:56|1.12821
11:10:58|1.12821
11:10:58|1.12821
11:11:00|1.12821
11:11:01|1.12821
11:11:01|1.12959
11:11:02|1.12959
11:11:04|1.12959
11:11:05|1.12959
11:11:05|1.12959
11:11:07|1.12959
11:11:08|1.12924
11:11:08|1.13109
11:11:09|1.13109
11:11:11|1.13109
11:11:11|1.1311
11:11:12|1.13118
11:11:14|1.13224
11:11:15|1.13224
11:11:15|1.13214
11:11:17|1.13214
11:11:18|1.13214
11:11:19|1.13304
11:11:20|1.13304
11:11:21|1.13327
11:11:21|1.13203
11:11:23|1.1331
11:11:24|1.1331
11:11:24|1.13316
11:11:26|1.13287
11:11:26|1.13298
11:11:28|1.13298
11:11:29|1.13093
11:11:30|1.13254
11:11:31|1.13254
11:11:32|1.13286
11:11:33|1.13286
11:11:34|1.13343
11:11:35|1.13343
11:11:36|1.13343
11:11:37|1.13483
11:11:37|1.13483
11:11:39|1.13391
11:11:40|1.13408
11:11:41|1.13412
11:11:41|1.13412
11:11:42|1.13412
11:11:43|1.13249
11:11:44|1.13033
11:11:46|1.13033
11:11:46|1.13135
11:11:48|1.13291
11:11:49|1.13291
11:11:50|1.13499
11:11:51|1.13146
11:11:52|1.13146
11:11:53|1.13146
11:11:53|1.13299
11:11:55|1.13299
11:11:56|1.1332
11:11:56|1.13482
11:11:58|1.13402
11:11:59|1.13395
11:12:00|1.13395
11:12:01|1.13299
11:12:02|1.13294
11:12:03|1.13188
11:12:04|1.13043
11:12:05|1.13043
11:12:06|1.13109
11:12:07|1.13109
11:12:09|1.1324
11:12:09|1.1324
11:12:10|1.13233
11:12:11|1.1347
11:12:12|1.13494
11:12:13|1.1325
11:12:14|1.13554
11:12:15|1.13536
11:12:16|1.13612
11:12:17|1.13578
11:12:18|1.13723
11:12:19|1.13625
11:12:20|1.13755
11:12:21|1.13602
11:12:22|1.13769
11:12:23|1.13771
11:12:24|1.13733
11:12:25|1.1381
11:12:26|1.1381
11:12:27|1.1381
11:12:28|1.1413
11:12:29|1.1413
11:12:30|1.13906
11:12:31|1.13906
11:12:32|1.13906
11:12:33|1.13906
11:12:34|1.13538
11:12:35|1.13563
11:12:36|1.13563
11:12:37|1.13563
11:12:38|1.13563
11:12:39|1.13411
11:12:41|1.13411
11:12:41|1.13411
11:12:42|1.13491
11:12:43|1.13291
11:12:44|1.13291
11:12:46|1.13291
11:12:46|1.13435
11:12:47|1.13435
11:12:49|1.13202
11:12:49|1.13201
11:12:51|1.13145
11:12:51|1.13243
11:12:53|1.13243
11:12:54|1.13243
11:12:55|1.12839
11:12:55|1.12839
11:12:56|1.13102
11:12:57|1.12875
11:12:59|1.12875
11:13:01|1.12875
11:13:01|1.12828
11:13:02|1.1303
11:13:03|1.1303
11:13:05|1.12941
11:13:06|1.12941
11:13:07|1.12941
11:13:08|1.12941
11:13:09|1.12941
11:13:10|1.12941
11:13:11|1.12941
11:13:11|1.12941
11:13:13|1.12941
11:13:13|1.12941
11:13:14|1.12941
11:13:16|1.12941
11:13:17|1.12941
11:13:18|1.12941
11:13:19|1.12941
11:13:19|1.12941
11:13:21|1.12941
11:13:22|1.12944
11:13:22|1.12944
11:13:24|1.12944
11:13:24|1.12849
11:13:26|1.12849
11:13:27|1.12849
11:13:28|1.12849
11:13:29|1.12849
11:13:30|1.12849
11:13:31|1.12807
11:13:32|1.12776
11:13:33|1.12776
11:13:34|1.12776
11:13:35|1.12776
11:13:36|1.12776
11:13:37|1.12776
11:13:38|1.12776
11:13:39|1.12776
11:13:40|1.12776
11:13:41|1.12776
11:13:42|1.12776
11:13:43|1.12788
11:13:44|1.12788
11:13:45|1.12913
11:13:46|1.12913
11:13:47|1.12913
11:13:48|1.12913
11:13:49|1.12913
11:13:50|1.12913
11:13:51|1.12913
11:13:52|1.12913
11:13:53|1.12967
11:13:54|1.12967
11:13:55|1.1289
11:13:56|1.1289
11:13:57|1.1289
11:13:58|1.1289
11:13:59|1.1289
11:14:01|1.1289
11:14:02|1.1289
11:14:03|1.1289
11:14:04|1.1289
11:14:05|1.1289
11:14:06|1.1296
11:14:07|1.12831
11:14:08|1.12831
11:14:10|1.12831
11:14:10|1.12831
11:14:11|1.12831
11:14:12|1.12831
11:14:14|1.12894
11:14:14|1.12894
11:14:15|1.12896
11:14:16|1.12851
11:14:17|1.12851
11:14:19|1.12851
11:14:19|1.12851
11:14:20|1.12851
11:14:21|1.12902
11:14:22|1.12902
11:14:24|1.12902
11:14:24|1.12902
11:14:25|1.12798
11:14:26|1.12798
11:14:27|1.12798
11:14:28|1.12924
11:14:29|1.12916
11:14:30|1.12917
11:14:31|1.12917
11:14:33|1.12917
11:14:33|1.12917
11:14:34|1.1295
11:14:35|1.1295
11:14:37|1.1295
11:14:38|1.1295
11:14:39|1.1295
11:14:39|1.13099
11:14:40|1.13099
11:14:41|1.13099
11:14:42|1.13099
11:14:44|1.13099
11:14:44|1.13099
11:14:45|1.13099
11:14:46|1.13099
11:14:47|1.13099
11:14:49|1.13099
11:14:50|1.13099
11:14:50|1.13099
11:14:51|1.13132
11:14:52|1.13132
11:14:53|1.13051
11:14:54|1.12989
11:14:56|1.12843
11:14:56|1.12843
11:14:57|1.13104
11:14:59|1.13108
11:14:59|1.13108
11:15:01|1.13108
11:15:02|1.13108
11:15:03|1.1301
11:15:04|1.13006
11:15:05|1.13018
11:15:06|1.13018
11:15:07|1.13018
11:15:08|1.13018
11:15:09|1.13018
11:15:10|1.13018
11:15:11|1.13018
11:15:12|1.13018
11:15:13|1.13018
11:15:14|1.12989
11:15:15|1.12989
11:15:16|1.13199
11:15:17|1.13199
11:15:18|1.13199
11:15:19|1.13199
11:15:20|1.13032
11:15:21|1.13028
11:15:22|1.13213
11:15:23|1.13213
11:15:24|1.13213
11:15:25|1.13389
11:15:26|1.13389
11:15:27|1.13396
11:15:28|1.13396
11:15:29|1.13249
11:15:30|1.13249
11:15:31|1.13113
11:15:32|1.13113
11:15:33|1.13113
11:15:34|1.13113
11:15:35|1.13249
11:15:36|1.13249
11:15:37|1.13249
11:15:38|1.13249
11:15:39|1.13249
11:15:40|1.13249
11:15:41|1.13249
11:15:42|1.13249
11:15:43|1.13071
11:15:44|1.13071
11:15:45|1.13071
11:15:46|1.12906
11:15:47|1.12879
11:15:48|1.12879
11:15:49|1.12879
11:15:50|1.12879
11:15:51|1.12879
11:15:52|1.12987
11:15:53|1.12996
11:15:54|1.12996
11:15:55|1.13176
11:15:56|1.13176
11:15:57|1.13176
11:15:58|1.13176
11:15:59|1.13176
11:16:00|1.13176
11:16:01|1.13119
11:16:03|1.13119
11:16:03|1.13119
11:16:05|1.13119
11:16:06|1.13119
11:16:07|1.13122
11:16:08|1.13227
11:16:08|1.13227
11:16:10|1.13102
11:16:11|1.13102
11:16:11|1.13102
11:16:12|1.13102
11:16:14|1.13102
11:16:14|1.13102
11:16:16|1.13073
11:16:16|1.13073
11:16:17|1.13073
11:16:18|1.12986
11:16:20|1.12986
11:16:21|1.13076
11:16:21|1.13076
11:16:23|1.13076
11:16:23|1.13076
11:16:25|1.13076
11:16:26|1.13076
11:16:26|1.13076
11:16:28|1.13076
11:16:28|1.12685
11:16:30|1.12685
11:16:30|1.12685
11:16:31|1.12623
11:16:32|1.12623
11:16:33|1.12813
11:16:34|1.12835
11:16:36|1.12835
11:16:36|1.12692
11:16:38|1.12692
11:16:39|1.128
11:16:39|1.12825
11:16:41|1.12842
11:16:42|1.12842
11:16:42|1.12842
11:16:43|1.12842
11:16:45|1.12879
11:16:46|1.12879
11:16:47|1.12879
11:16:48|1.12879
11:16:48|1.12937
11:16:49|1.12937
11:16:50|1.13083
11:16:51|1.13083
11:16:52|1.13106
11:16:53|1.13106
11:16:54|1.12996
11:16:55|1.13234
11:16:57|1.13226
11:16:58|1.13232
11:16:59|1.13232
11:17:00|1.13309
11:17:01|1.13356
11:17:02|1.13356
11:17:03|1.13441
11:17:04|1.13264
11:17:05|1.13264
11:17:06|1.1356
11:17:07|1.13567
11:17:08|1.13462
11:17:09|1.13562
11:17:10|1.13597
11:17:11|1.13597
11:17:12|1.13597
11:17:13|1.13597
11:17:14|1.13597
11:17:15|1.13597
11:17:16|1.13597
11:17:17|1.13283
11:17:19|1.13283
11:17:19|1.13283
11:17:20|1.13283
11:17:21|1.13283
11:17:22|1.13393
11:17:23|1.13393
11:17:24|1.13393
11:17:25|1.13393
11:17:26|1.13393
11:17:27|1.13393
11:17:28|1.13393
11:17:29|1.12957
11:17:30|1.13283
11:17:31|1.13283
11:17:32|1.13283
11:17:33|1.12989
11:17:35|1.12989
11:17:35|1.12989
11:17:36|1.12993
11:17:37|1.12852
11:17:38|1.12825
11:17:39|1.12825
11:17:40|1.12825
11:17:41|1.12787
11:17:42|1.13049
11:17:43|1.13049
11:17:44|1.1278
11:17:45|1.1278
11:17:46|1.1278
11:17:47|1.13063
11:17:48|1.13062
11:17:49|1.13062
11:17:50|1.12794
11:17:51|1.12794
11:17:52|1.12794
11:17:53|1.12794
11:17:54|1.12948
11:17:55|1.12948
11:17:56|1.12948
11:17:57|1.12948
11:17:58|1.12948
11:17:59|1.12948
11:18:00|1.12948
11:18:01|1.12948
11:18:02|1.12844
11:18:04|1.12771
11:18:04|1.12771
11:18:06|1.12771
11:18:07|1.12904
11:18:08|1.12904
11:18:09|1.12908
11:18:10|1.12772
11:18:11|1.12707
11:18:13|1.12911
11:18:14|1.12911
11:18:14|1.1273
11:18:16|1.1273
11:18:16|1.1273
11:18:18|1.1273
11:18:19|1.1288
11:18:19|1.1288
11:18:21|1.1288
11:18:22|1.1288
11:18:22|1.1279
11:18:24|1.1279
11:18:24|1.1279
11:18:25|1.1279
11:18:26|1.1279
11:18:27|1.125
11:18:28|1.125
11:18:29|1.125
11:18:30|1.125
11:18:31|1.125
11:18:32|1.125
11:18:34|1.125
11:18:35|1.125
11:18:36|1.12626
11:18:36|1.125
11:18:37|1.125
11:18:38|1.125
11:18:39|1.125
11:18:40|1.12423
11:18:41|1.12312
11:18:42|1.12275
11:18:43|1.12275
11:18:44|1.12275
11:18:45|1.12275
11:18:46|1.12275
11:18:47|1.12276
11:18:49|1.12464
11:18:49|1.1247
11:18:50|1.12326
11:18:52|1.12326
11:18:53|1.12326
11:18:53|1.12326
11:18:54|1.12326
11:18:55|1.12298
11:18:56|1.12432
11:18:57|1.12433
11:18:58|1.12422
11:19:00|1.12605
11:19:00|1.12612
11:19:02|1.12612
11:19:03|1.12612
11:19:04|1.12621
11:19:05|1.12795
11:19:06|1.12795
11:19:07|1.12601
11:19:08|1.12885
11:19:09|1.12885
11:19:10|1.12885
11:19:11|1.12885
11:19:12|1.12622
11:19:13|1.12551
11:19:14|1.12551
11:19:15|1.12551
11:19:16|1.12551
11:19:17|1.12551
11:19:18|1.12648
11:19:19|1.12648
11:19:20|1.12648
11:19:21|1.12648
11:19:22|1.12648
11:19:23|1.12648
11:19:24|1.12648
11:19:25|1.12648
11:19:26|1.12503
11:19:27|1.1249
11:19:28|1.12562
11:19:29|1.12589
11:19:31|1.1256
11:19:31|1.12604
11:19:32|1.12598
11:19:33|1.12383
11:19:34|1.12395
11:19:35|1.12395
11:19:36|1.12585
11:19:37|1.12585
11:19:38|1.12421
11:19:39|1.1242
11:19:40|1.1242
11:19:41|1.1242
11:19:42|1.1242
11:19:43|1.1242
11:19:44|1.1242
11:19:45|1.1242
11:19:46|1.1242
11:19:47|1.12491
11:19:48|1.12491
11:19:49|1.12491
11:19:50|1.12491
11:19:52|1.12491
11:19:53|1.12491
11:19:54|1.12611
11:19:55|1.12611
11:19:55|1.12611
11:19:57|1.12611
11:19:58|1.12611
11:19:59|1.12522
11:19:59|1.12522
11:20:00|1.12522
11:20:02|1.12559
11:20:02|1.12558
11:20:03|1.12558
11:20:04|1.12701
11:20:06|1.12701
11:20:07|1.12701
11:20:08|1.12701
11:20:10|1.12701
11:20:11|1.12722
11:20:12|1.12722
11:20:13|1.12722
11:20:14|1.12804
11:20:15|1.12622
11:20:16|1.12622
11:20:17|1.12622
11:20:18|1.12839
11:20:19|1.12839
11:20:20|1.12839
11:20:21|1.12664
11:20:22|1.12664
11:20:23|1.12664
11:20:24|1.12639
11:20:25|1.12823
11:20:26|1.12822
11:20:27|1.12822
11:20:28|1.12949
11:20:29|1.12897
11:20:31|1.12897
11:20:31|1.12897
11:20:32|1.12897
11:20:34|1.1303
11:20:34|1.13032
11:20:35|1.13065
11:20:37|1.13184
11:20:37|1.13184
11:20:38|1.12959
11:20:39|1.12953
11:20:40|1.13127
11:20:41|1.13127
11:20:43|1.13128
11:20:43|1.13128
11:20:44|1.12936
11:20:45|1.12936
11:20:46|1.12937
11:20:47|1.12922
11:20:48|1.12922
11:20:50|1.12922
11:20:50|1.12922
11:20:51|1.12925
11:20:52|1.12925
11:20:54|1.12925
11:20:55|1.12925
11:20:55|1.12913
11:20:56|1.12931
11:20:57|1.12931
11:20:58|1.12931
11:20:59|1.12931
11:21:00|1.1273
11:21:01|1.1276
11:21:02|1.1276
11:21:03|1.1276
11:21:04|1.1276
11:21:05|1.1276
11:21:07|1.1276
11:21:08|1.1276
11:21:09|1.1276
11:21:10|1.1276
11:21:11|1.1276
11:21:12|1.1276
11:21:13|1.1276
11:21:14|1.12655
11:21:15|1.12662
11:21:16|1.12662
11:21:17|1.12828
11:21:18|1.12828
11:21:19|1.12828
11:21:20|1.12828
11:21:21|1.12741
11:21:22|1.12741
11:21:23|1.12741
11:21:24|1.12741
11:21:25|1.12741
11:21:26|1.12741
11:21:27|1.12741
11:21:28|1.12741
11:21:29|1.12741
11:21:30|1.12741
11:21:31|1.12774
11:21:32|1.12774
11:21:33|1.12707
11:21:34|1.12656
11:21:35|1.12654
11:21:36|1.12654
11:21:37|1.12654
11:21:38|1.12654
11:21:39|1.12672
11:21:40|1.12586
11:21:41|1.12586
11:21:42|1.12664
11:21:43|1.12664
11:21:44|1.12664
11:21:45|1.12664
11:21:46|1.12664
11:21:47|1.12664
11:21:48|1.12649
11:21:49|1.12649
11:21:50|1.12603
11:21:51|1.1256
11:21:52|1.125
11:21:53|1.125
11:21:54|1.125
11:21:55|1.125
11:21:56|1.125
11:21:57|1.125
11:21:58|1.1215
11:21:59|1.12082
11:22:00|1.11914
11:22:01|1.1183
11:22:02|1.1183
11:22:03|1.1183
11:22:04|1.11919
11:22:05|1.11919
11:22:06|1.11919
11:22:07|1.11919
11:22:09|1.1197
11:22:10|1.1197
11:22:10|1.1198
11:22:11|1.1198
11:22:12|1.1198
11:22:13|1.1198
11:22:14|1.1198
11:22:15|1.1198
11:22:16|1.11949
11:22:17|1.11949
11:22:18|1.11874
11:22:20|1.11874
11:22:21|1.12045
11:22:21|1.11856
11:22:22|1.11856
11:22:24|1.11856
11:22:25|1.11856
11:22:26|1.12018
11:22:27|1.12018
11:22:28|1.12018
11:22:28|1.12018
11:22:30|1.11728
11:22:30|1.11951
11:22:32|1.11882
11:22:33|1.11936
11:22:33|1.11936
11:22:35|1.11936
11:22:36|1.11876
11:22:37|1.11876
11:22:38|1.12021
11:22:38|1.12021
11:22:40|1.11902
11:22:40|1.11899
11:22:41|1.12155
11:22:43|1.11991
11:22:43|1.11912
11:22:45|1.11912
11:22:45|1.11912
11:22:47|1.11912
11:22:48|1.11912
11:22:49|1.1208
11:22:50|1.1208
11:22:51|1.1208
11:22:52|1.12067
11:22:53|1.12067
11:22:54|1.12067
11:22:54|1.12067
11:22:55|1.12051
11:22:57|1.12051
11:22:58|1.1199
11:22:58|1.12048
11:22:59|1.12048
11:23:00|1.11989
11:23:02|1.11989
11:23:02|1.11989
11:23:03|1.12056
11:23:05|1.12172
11:23:05|1.12172
11:23:07|1.11879
11:23:07|1.11879
11:23:09|1.11879
11:23:11|1.11879
11:23:12|1.11879
11:23:12|1.11879
11:23:14|1.11879
11:23:15|1.11879
11:23:15|1.11879
11:23:16|1.11879
11:23:17|1.11879
11:23:19|1.11879
11:23:20|1.12094
11:23:21|1.12094
11:23:22|1.12094
11:23:23|1.12094
11:23:24|1.12094
11:23:25|1.12094
11:23:26|1.12094
11:23:27|1.12094
11:23:28|1.12094
11:23:30|1.12094
11:23:30|1.12094
11:23:31|1.12094
11:23:32|1.12094
11:23:33|1.12094
11:23:34|1.12094
11:23:35|1.12094
11:23:36|1.12094
11:23:37|1.12094
11:23:38|1.12094
11:23:39|1.12094
11:23:40|1.12094
11:23:41|1.12094
11:23:42|1.12094
11:23:43|1.12094
11:23:44|1.12094
11:23:45|1.12094
11:23:46|1.12094
11:23:48|1.12094
11:23:48|1.12094
11:23:49|1.12094
11:23:50|1.12094
11:23:51|1.11719
11:23:52|1.11719
11:23:53|1.11719
11:23:54|1.11719
11:23:55|1.11719
11:23:56|1.11826
11:23:57|1.11835
11:23:58|1.11835
11:23:59|1.11835
11:24:00|1.11835
11:24:01|1.11835
11:24:02|1.11835
11:24:04|1.11835
11:24:04|1.12249
11:24:05|1.12249
11:24:06|1.12016
11:24:07|1.11966
11:24:08|1.1224
11:24:09|1.1224
11:24:10|1.12104
11:24:13|1.12104
11:24:13|1.12104
11:24:15|1.12104
11:24:16|1.12067
11:24:17|1.12067
11:24:18|1.12067
11:24:19|1.12067
11:24:20|1.12067
11:24:21|1.11962
11:24:22|1.11708
11:24:23|1.11708
11:24:24|1.11708
11:24:25|1.11708
11:24:26|1.11715
11:24:27|1.11715
11:24:28|1.11708
11:24:29|1.11495
11:24:30|1.11495
11:24:31|1.11495
11:24:32|1.11495
11:24:33|1.11495
11:24:34|1.115
11:24:35|1.11511
11:24:36|1.11619
11:24:37|1.11619
11:24:38|1.11619
11:24:39|1.11619
11:24:40|1.11619
11:24:42|1.11619
11:24:43|1.11619
11:24:43|1.11619
11:24:44|1.11619
11:24:45|1.11619
11:24:46|1.11619
11:24:48|1.11737
11:24:48|1.11737
11:24:50|1.11737
11:24:50|1.11737
11:24:52|1.11737
11:24:53|1.11737
11:24:54|1.11737
11:24:54|1.11737
11:24:56|1.11737
11:24:57|1.11903
11:24:58|1.11903
11:24:58|1.11903
11:25:00|1.11864
11:25:00|1.11864
11:25:01|1.11896
11:25:03|1.12
11:25:04|1.12
11:25:04|1.12039
11:25:06|1.12039
11:25:06|1.12039
11:25:08|1.12039
11:25:09|1.12037
11:25:10|1.12031
11:25:11|1.12096
11:25:12|1.12096
11:25:14|1.1194
11:25:14|1.12059
11:25:15|1.12043
11:25:16|1.12043
11:25:17|1.11927
11:25:18|1.12072
11:25:19|1.11972
11:25:20|1.11929
11:25:21|1.11929
11:25:22|1.11929
11:25:23|1.11745
11:25:24|1.11934
11:25:25|1.11934
11:25:26|1.11934
11:25:27|1.11826
11:25:28|1.11764
11:25:29|1.11764
11:25:30|1.11823
11:25:31|1.11823
11:25:32|1.11823
11:25:33|1.11823
11:25:34|1.11823
11:25:35|1.11823
11:25:36|1.11823
11:25:37|1.11823
11:25:38|1.11823
11:25:39|1.11823
11:25:40|1.11688
11:25:41|1.11619
11:25:42|1.11746
11:25:43|1.11746
11:25:44|1.11746
11:25:45|1.11746
11:25:46|1.11746
11:25:47|1.11746
11:25:48|1.11746
11:25:49|1.11746
11:25:50|1.11746
11:25:51|1.11746
11:25:53|1.11746
11:25:53|1.11746
11:25:54|1.11746
11:25:55|1.11746
11:25:57|1.11746
11:25:57|1.11746
11:25:59|1.11746
11:25:59|1.11686
11:26:00|1.11839
11:26:02|1.11839
11:26:03|1.11839
11:26:03|1.11683
11:26:04|1.1168
11:26:05|1.11788
11:26:07|1.11788
11:26:07|1.11788
11:26:08|1.11719
11:26:09|1.11696
11:26:10|1.11696
11:26:12|1.11688
11:26:13|1.11673
11:26:14|1.11673
11:26:15|1.11744
11:26:16|1.11744
11:26:17|1.11744
11:26:19|1.11744
11:26:19|1.11744
11:26:20|1.11784
11:26:21|1.11784
11:26:22|1.11784
11:26:23|1.11784
11:26:24|1.11784
11:26:25|1.1196
11:26:26|1.1196
11:26:28|1.1196
11:26:29|1.11984
11:26:30|1.11932
11:26:30|1.11932
11:26:32|1.12014
11:26:33|1.11991
11:26:33|1.11991
11:26:35|1.11991
11:26:35|1.11991
11:26:36|1.11991
11:26:38|1.11949
11:26:38|1.12002
11:26:39|1.12002
11:26:40|1.12002
11:26:42|1.12002
11:26:42|1.12002
11:26:44|1.12002
11:26:45|1.12002
11:26:46|1.12002
11:26:47|1.11989
11:26:48|1.11989
11:26:49|1.11989
11:26:50|1.11989
11:26:51|1.11989
11:26:52|1.11989
11:26:53|1.11989
11:26:54|1.11989
11:26:55|1.11989
11:26:55|1.11989
11:26:56|1.11989
11:26:58|1.11989
11:26:59|1.11818
11:26:59|1.11818
11:27:00|1.11818
11:27:02|1.11818
11:27:03|1.11818
11:27:04|1.11818
11:27:05|1.11818
11:27:06|1.11866
11:27:07|1.11918
11:27:07|1.11775
11:27:09|1.11712
11:27:10|1.11712
11:27:11|1.11712
11:27:12|1.11712
11:27:13|1.11712
11:27:15|1.11712
11:27:16|1.11712
11:27:16|1.11734
11:27:17|1.11734
11:27:18|1.11537
11:27:19|1.11537
11:27:21|1.11537
11:27:21|1.11716
11:27:22|1.11581
11:27:23|1.11687
11:27:24|1.11742
11:27:26|1.11742
11:27:26|1.11742
11:27:27|1.11565
11:27:28|1.11565
11:27:29|1.11565
11:27:31|1.11568
11:27:32|1.11568
11:27:33|1.11611
11:27:33|1.11611
11:27:34|1.11611
11:27:35|1.11468
11:27:36|1.11551
11:27:38|1.1155
11:27:38|1.11238
11:27:39|1.11393
11:27:41|1.11392
11:27:42|1.11392
11:27:42|1.11392
11:27:43|1.11421
11:27:44|1.11421
11:27:46|1.11421
11:27:46|1.11421
11:27:47|1.11421
11:27:48|1.11421
11:27:50|1.11421
11:27:50|1.11439
11:27:51|1.11444
11:27:53|1.1146
11:27:53|1.1146
11:27:54|1.1146
11:27:56|1.1146
11:27:57|1.1146
11:27:58|1.11538
11:27:58|1.11538
11:27:59|1.11538
11:28:00|1.11457
11:28:02|1.11457
11:28:03|1.11446
11:28:03|1.11447
11:28:04|1.11447
11:28:05|1.11447
11:28:06|1.11447
11:28:08|1.11447
11:28:08|1.11447
11:28:09|1.11421
11:28:10|1.11479
11:28:11|1.11479
11:28:13|1.11479
11:28:14|1.11479
11:28:15|1.11646
11:28:16|1.11646
11:28:17|1.11646
11:28:18|1.11646
11:28:19|1.11495
11:28:20|1.11484
11:28:21|1.11484
11:28:22|1.11484
11:28:23|1.11484
11:28:24|1.11484
11:28:25|1.11484
11:28:26|1.11479
11:28:28|1.11342
11:28:29|1.11342
11:28:29|1.11341
11:28:30|1.1114
11:28:31|1.11259
11:28:32|1.11285
11:28:34|1.11285
11:28:34|1.11285
11:28:35|1.11285
11:28:36|1.11285
11:28:37|1.11285
11:28:38|1.11285
11:28:39|1.11285
11:28:40|1.11285
11:28:41|1.11432
11:28:42|1.11439
11:28:43|1.11439
11:28:45|1.11436
11:28:45|1.11436
11:28:47|1.11419
11:28:47|1.11419
11:28:48|1.11419
11:28:50|1.11381
11:28:51|1.1134
11:28:51|1.11301
11:28:53|1.1129
11:28:53|1.1129
11:28:54|1.1129
11:28:56|1.11255
11:28:57|1.11472
11:28:58|1.11472
11:28:59|1.11472
11:28:59|1.11489
11:29:01|1.11466
11:29:02|1.11466
11:29:03|1.11466
11:29:04|1.11485
11:29:05|1.11564
11:29:06|1.11467
11:29:06|1.11467
11:29:08|1.11467
11:29:09|1.11467
11:29:09|1.11467
11:29:10|1.11525
11:29:12|1.11525
11:29:13|1.11525
11:29:13|1.11561
11:29:15|1.11561
11:29:16|1.11418
11:29:17|1.11418
11:29:18|1.11418
11:29:19|1.11499
11:29:21|1.11499
11:29:21|1.11538
11:29:22|1.11538
11:29:23|1.11538
11:29:24|1.11538
11:29:25|1.11448
11:29:26|1.11448
11:29:28|1.11448
11:29:28|1.11448
11:29:29|1.11448
11:29:31|1.11484
11:29:32|1.11605
11:29:32|1.11605
11:29:34|1.11528
11:29:35|1.11528
11:29:36|1.11528
11:29:37|1.11528
11:29:38|1.11727
11:29:39|1.11569
11:29:40|1.11569
11:29:41|1.11569
11:29:42|1.11569
11:29:43|1.11572
11:29:44|1.11572
11:29:45|1.11572
11:29:46|1.11572
11:29:47|1.11572
11:29:48|1.11572
11:29:49|1.11572
11:29:50|1.11572
11:29:51|1.11572
11:29:52|1.11491
11:29:53|1.11491
11:29:54|1.11491
11:29:55|1.11491
11:29:56|1.115
11:29:57|1.115
11:29:58|1.115
11:29:59|1.115
11:30:00|1.11513
11:30:01|1.11513
11:30:02|1.11477
11:30:03|1.11477
11:30:04|1.11472
11:30:05|1.11472
11:30:06|1.11472
11:30:07|1.11472
11:30:08|1.11472
11:30:09|1.11472
11:30:11|1.11267
11:30:11|1.11267
11:30:12|1.11267
11:30:13|1.11267
11:30:14|1.11256
11:30:16|1.1135
11:30:16|1.1135
11:30:18|1.11135
11:30:19|1.11135
11:30:20|1.11135
11:30:21|1.11225
11:30:22|1.11225
11:30:23|1.1112
11:30:24|1.1112
11:30:25|1.11178
11:30:26|1.11187
11:30:28|1.11234
11:30:28|1.11486
11:30:29|1.11486
11:30:31|1.11315
11:30:31|1.11315
11:30:32|1.11557
11:30:33|1.11497
11:30:34|1.11497
11:30:35|1.11214
11:30:36|1.11465
11:30:37|1.11465
11:30:38|1.11465
11:30:40|1.11465
11:30:40|1.11465
11:30:41|1.11465
11:30:42|1.11333
11:30:43|1.11214
11:30:44|1.11375
11:30:46|1.11235
11:30:47|1.11235
11:30:47|1.11235
11:30:48|1.11235
11:30:49|1.11235
11:30:50|1.11235
11:30:51|1.11211
11:30:52|1.11264
11:30:53|1.1116
11:30:54|1.1133
11:30:55|1.1133
11:30:56|1.1133
11:30:58|1.1133
11:30:58|1.1133
11:30:59|1.1133
11:31:00|1.11211
11:31:01|1.11187
11:31:02|1.11161
11:31:03|1.11353
11:31:05|1.11353
11:31:05|1.11353
11:31:06|1.11353
11:31:07|1.11284
11:31:09|1.11247
11:31:10|1.11207
11:31:10|1.11207
11:31:11|1.11321
11:31:13|1.11321
11:31:13|1.112
11:31:14|1.11201
11:31:16|1.1114
11:31:17|1.1114
11:31:18|1.1114
11:31:19|1.1095
11:31:20|1.1063
11:31:21|1.10553
11:31:22|1.10553
11:31:23|1.10618
11:31:24|1.10729
11:31:25|1.10729
11:31:26|1.10729
11:31:27|1.10729
11:31:28|1.10854
11:31:29|1.10844
11:31:30|1.10844
11:31:31|1.11034
11:31:32|1.11034
11:31:33|1.11034
11:31:34|1.10935
11:31:35|1.10935
11:31:36|1.10935
11:31:37|1.10897
11:31:38|1.10871
11:31:39|1.10738
11:31:40|1.10738
11:31:41|1.10419
11:31:43|1.10419
11:31:43|1.10419
11:31:44|1.10419
11:31:45|1.10419
11:31:46|1.10463
11:31:47|1.10289
11:31:48|1.10289
11:31:49|1.10236
11:31:50|1.10357
11:31:51|1.10357
11:31:52|1.10344
11:31:53|1.10344
11:31:54|1.10344
11:31:55|1.10344
11:31:56|1.10303
11:31:57|1.10406
11:31:58|1.10406
11:31:59|1.10406
11:32:00|1.10413
11:32:01|1.10413
11:32:02|1.10397
11:32:04|1.10386
11:32:04|1.10386
11:32:05|1.10205
11:32:06|1.10512
11:32:07|1.10618
11:32:08|1.10618
11:32:09|1.10618
11:32:10|1.10495
11:32:11|1.10495
11:32:12|1.10635
11:32:13|1.10435
11:32:14|1.1059
11:32:15|1.10413
11:32:16|1.10348
11:32:18|1.10237
11:32:18|1.10334
11:32:20|1.10334
11:32:21|1.10289
11:32:21|1.10043
11:32:23|1.10267
11:32:24|1.10267
11:32:25|1.10112
11:32:26|1.10035
11:32:27|1.10222
11:32:28|1.10222
11:32:29|1.10222
11:32:30|1.10222
11:32:31|1.10296
11:32:32|1.10337
11:32:33|1.10323
11:32:33|1.10323
11:32:35|1.10323
11:32:36|1.10474
11:32:37|1.10357
11:32:38|1.10357
11:32:39|1.1011
11:32:40|1.10075
11:32:41|1.10354
11:32:42|1.10354
11:32:43|1.10209
11:32:44|1.10209
11:32:45|1.10331
11:32:46|1.10184
11:32:47|1.10159
11:32:48|1.10387
11:32:49|1.10144
11:32:50|1.10144
11:32:51|1.10329
11:32:52|1.10207
11:32:53|1.10196
11:32:54|1.10196
11:32:55|1.10149
11:32:56|1.10149
11:32:57|1.10149
11:32:58|1.1
11:32:59|1.10029
11:33:00|1.1006
11:33:01|1.09628
11:33:02|1.0973
11:33:03|1.09736
11:33:04|1.09736
11:33:05|1.09736
11:33:06|1.10056
11:33:07|1.10056
11:33:08|1.10056
11:33:09|1.10056
11:33:10|1.10056
11:33:11|1.09837
11:33:12|1.09837
11:33:13|1.09881
11:33:14|1.09881
11:33:15|1.09881
11:33:16|1.09881
11:33:17|1.10008
11:33:19|1.10008
11:33:20|1.09857
11:33:20|1.10202
11:33:22|1.10211
11:33:23|1.10097
11:33:24|1.10169
11:33:24|1.10169
11:33:26|1.09891
11:33:27|1.10162
11:33:28|1.101
11:33:29|1.101
11:33:30|1.10215
11:33:30|1.10167
11:33:32|1.10247
11:33:32|1.10247
11:33:34|1.1029
11:33:34|1.10252
11:33:36|1.10252
11:33:37|1.10299
11:33:38|1.10193
11:33:39|1.1006
11:33:40|1.1006
11:33:41|1.1006
11:33:43|1.09985
11:33:43|1.09999
11:33:44|1.09995
11:33:45|1.09904
11:33:46|1.09904
11:33:47|1.09878
11:33:48|1.09907
11:33:49|1.09907
11:33:50|1.09907
11:33:51|1.09907
11:33:52|1.09902
11:33:53|1.098
11:33:54|1.09838
11:33:55|1.09838
11:33:56|1.09838
11:33:57|1.09838
11:33:58|1.09838
11:33:59|1.09866
11:34:00|1.09748
11:34:01|1.09588
11:34:02|1.09735
11:34:03|1.09795
11:34:04|1.09686
11:34:05|1.09686
11:34:06|1.09686
11:34:07|1.0973
11:34:08|1.09718
11:34:09|1.09718
11:34:10|1.09732
11:34:12|1.09686
11:34:12|1.09686
11:34:13|1.09732
11:34:14|1.09711
11:34:15|1.09677
11:34:16|1.09623
11:34:17|1.09682
11:34:18|1.09675
11:34:19|1.09675
11:34:20|1.09583
11:34:21|1.09583
11:34:23|1.09761
11:34:23|1.09761
11:34:24|1.09681
11:34:25|1.09693
11:34:26|1.09878
11:34:28|1.09739
11:34:28|1.0973
11:34:29|1.09765
11:34:30|1.09765
11:34:31|1.09765
11:34:32|1.09765
11:34:33|1.09765
11:34:34|1.09765
11:34:35|1.09765
11:34:36|1.09765
11:34:37|1.09765
11:34:38|1.09905
11:34:39|1.09905
11:34:40|1.09907
11:34:41|1.09948
11:34:42|1.09948
11:34:43|1.09959
11:34:44|1.09923
11:34:45|1.0996
11:34:46|1.0996
11:34:47|1.0996
11:34:48|1.0998
11:34:49|1.10066
11:34:50|1.10077
11:34:51|1.10049
11:34:52|1.10049
11:34:53|1.10033
11:34:54|1.09969
11:34:55|1.09969
11:34:56|1.09969
11:34:57|1.09969
11:34:58|1.09969
11:34:59|1.09969
11:35:00|1.09969
11:35:01|1.09969
11:35:02|1.1003
11:35:03|1.09971
11:35:04|1.09971
11:35:05|1.09971
11:35:06|1.10204
11:35:07|1.10137
11:35:08|1.10137
11:35:09|1.10081
11:35:10|1.10081
11:35:11|1.10147
11:35:12|1.10051
11:35:13|1.10051
11:35:14|1.10051
11:35:15|1.10051
11:35:16|1.10051
11:35:17|1.10065
11:35:18|1.10065
11:35:19|1.10131
11:35:21|1.10172
11:35:22|1.10172
11:35:23|1.10184
11:35:24|1.10121
11:35:25|1.10121
11:35:26|1.10148
11:35:27|1.10148
11:35:28|1.10179
11:35:29|1.10179
11:35:30|1.1042
11:35:31|1.10303
11:35:32|1.10313
11:35:33|1.104
11:35:35|1.10401
11:35:36|1.10401
11:35:36|1.10401
11:35:37|1.10764
11:35:38|1.10483
11:35:40|1.10482
11:35:41|1.10482
11:35:42|1.10449
11:35:43|1.10449
11:35:43|1.10449
11:35:45|1.10449
11:35:46|1.10449
11:35:46|1.10449
11:35:48|1.10251
11:35:49|1.10251
11:35:50|1.10251
11:35:51|1.10368
11:35:52|1.10291
11:35:53|1.10291
11:35:54|1.10385
11:35:54|1.10385
11:35:56|1.10385
11:35:57|1.10385
11:35:58|1.10385
11:35:59|1.10385
11:36:00|1.10385
11:36:00|1.10385
11:36:02|1.10385
11:36:03|1.10385
11:36:04|1.10385
11:36:05|1.10385
11:36:05|1.10385
11:36:07|1.10385
11:36:07|1.10385
11:36:09|1.10385
11:36:09|1.10385
11:36:11|1.10385
11:36:12|1.09731
11:36:13|1.09852
11:36:14|1.09842
11:36:15|1.09817
11:36:15|1.09766
11:36:16|1.09766
11:36:17|1.09766
11:36:18|1.09585
11:36:20|1.09585
11:36:21|1.09858
11:36:22|1.09858
11:36:23|1.09772
11:36:24|1.09825
11:36:25|1.09863
11:36:26|1.09754
11:36:27|1.09754
11:36:28|1.09754
11:36:29|1.09972
11:36:30|1.10023
11:36:31|1.09931
11:36:32|1.09931
11:36:33|1.10118
11:36:34|1.10017
11:36:35|1.10017
11:36:36|1.10013
11:36:37|1.10099
11:36:38|1.10109
11:36:39|1.10249
11:36:40|1.10339
11:36:41|1.10339
11:36:42|1.1018
11:36:43|1.1018
11:36:44|1.1018
11:36:45|1.1018
11:36:46|1.1018
11:36:47|1.1018
11:36:48|1.1018
11:36:49|1.10145
11:36:50|1.10222
11:36:51|1.10186
11:36:52|1.10186
11:36:53|1.10124
11:36:54|1.10124
11:36:55|1.10155
11:36:56|1.10155
11:36:57|1.10155
11:36:58|1.10155
11:36:59|1.10219
11:37:01|1.10219
11:37:01|1.10219
11:37:02|1.10219
11:37:03|1.10287
11:37:04|1.10252
11:37:05|1.10151
11:37:06|1.10139
11:37:07|1.10139
11:37:08|1.10139
11:37:09|1.10139
11:37:11|1.10194
11:37:11|1.10194
11:37:12|1.10194
11:37:13|1.10223
11:37:14|1.10219
11:37:15|1.10219
11:37:16|1.10353
11:37:17|1.10408
11:37:18|1.10408
11:37:20|1.10339
11:37:20|1.10228
11:37:22|1.10189
11:37:23|1.10245
11:37:24|1.10245
11:37:24|1.10146
11:37:26|1.10144
11:37:26|1.10144
11:37:28|1.10144
11:37:28|1.10308
11:37:30|1.10308
11:37:30|1.10228
11:37:32|1.10228
11:37:33|1.10228
11:37:34|1.10355
11:37:35|1.10355
11:37:36|1.10355
11:37:37|1.10355
11:37:38|1.10355
11:37:39|1.10405
11:37:40|1.10304
11:37:41|1.10304
11:37:42|1.10304
11:37:43|1.10304
11:37:44|1.1026
11:37:45|1.10395
11:37:46|1.10395
11:37:47|1.10237
11:37:48|1.10362
11:37:49|1.10362
11:37:50|1.10362
11:37:51|1.10362
11:37:52|1.10362
11:37:53|1.10362
11:37:54|1.10453
11:37:55|1.1041
11:37:56|1.10374
11:37:57|1.10374
11:37:58|1.10374
11:37:59|1.10379
11:38:00|1.10379
11:38:01|1.10379
11:38:02|1.10379
11:38:03|1.10378
11:38:04|1.10413
11:38:05|1.10508
11:38:06|1.10459
11:38:07|1.10453
11:38:08|1.10453
11:38:09|1.10571
11:38:10|1.10571
11:38:12|1.10675
11:38:12|1.10772
11:38:14|1.10632
11:38:14|1.10283
11:38:16|1.10283
11:38:16|1.10453
11:38:17|1.10453
11:38:18|1.10453
11:38:20|1.10453
11:38:21|1.10453
11:38:22|1.10233
11:38:23|1.10233
11:38:24|1.10228
11:38:25|1.10197
11:38:26|1.10197
11:38:27|1.10197
11:38:28|1.10197
11:38:29|1.10197
11:38:30|1.10197
11:38:31|1.10197
11:38:32|1.10197
11:38:33|1.10197
11:38:34|1.10197
11:38:35|1.10197
11:38:36|1.10197
11:38:37|1.10197
11:38:38|1.09266
11:38:39|1.09227
11:38:40|1.09227
11:38:41|1.09351
11:38:42|1.09351
11:38:43|1.09459
11:38:44|1.09459
11:38:45|1.09498
11:38:47|1.09498
11:38:47|1.09498
11:38:48|1.09379
11:38:49|1.09379
11:38:50|1.09379
11:38:51|1.09379
11:38:52|1.09379
11:38:53|1.09379
11:38:54|1.09433
11:38:55|1.09443
11:38:56|1.09443
11:38:57|1.09443
11:38:58|1.09499
11:38:59|1.09499
11:39:00|1.09499
11:39:01|1.09499
11:39:02|1.09397
11:39:03|1.09397
11:39:05|1.09347
11:39:06|1.09347
11:39:06|1.09347
11:39:08|1.09347
11:39:09|1.09426
11:39:10|1.09317
11:39:11|1.09288
11:39:12|1.0927
11:39:13|1.0923
11:39:14|1.09227
11:39:15|1.09227
11:39:16|1.09204
11:39:17|1.09204
11:39:18|1.09204
11:39:18|1.09239
11:39:19|1.09144
11:39:20|1.09252
11:39:21|1.09338
11:39:22|1.09335
11:39:23|1.09289
11:39:25|1.09253
11:39:26|1.09313
11:39:27|1.09151
11:39:28|1.09311
11:39:29|1.09153
11:39:31|1.09312
11:39:32|1.09277
11:39:32|1.09277
11:39:33|1.0913
11:39:35|1.09099
11:39:35|1.09099
11:39:37|1.09216
11:39:38|1.09216
11:39:39|1.08899
11:39:40|1.0899
11:39:41|1.09069
11:39:42|1.09069
11:39:43|1.09069
11:39:44|1.09062
11:39:45|1.09115
11:39:46|1.08935
11:39:47|1.09144
11:39:48|1.09144
11:39:49|1.09144
11:39:50|1.09144
11:39:51|1.09258
11:39:52|1.09258
11:39:53|1.09258
11:39:54|1.09258
11:39:55|1.09258
11:39:56|1.09545
11:39:57|1.09354
11:39:58|1.09354
11:40:00|1.09354
11:40:01|1.09302
11:40:02|1.09277
11:40:03|1.09258
11:40:03|1.09258
11:40:05|1.09258
11:40:05|1.09258
11:40:06|1.09258
11:40:08|1.09258
11:40:08|1.09258
11:40:09|1.09258
11:40:10|1.09258
11:40:11|1.09265
11:40:12|1.09265
11:40:14|1.09265
11:40:14|1.09405
11:40:15|1.09405
11:40:17|1.09405
11:40:17|1.09405
11:40:19|1.09405
11:40:20|1.09405
11:40:20|1.09405
11:40:22|1.09405
11:40:22|1.09405
11:40:23|1.09405
11:40:24|1.09405
11:40:26|1.09405
11:40:27|1.09405
11:40:29|1.09361
11:40:29|1.09258
11:40:30|1.09211
11:40:31|1.09211
11:40:33|1.09098
11:40:33|1.09098
11:40:34|1.09098
11:40:35|1.09098
11:40:36|1.09168
11:40:37|1.09168
11:40:38|1.09168
11:40:39|1.09168
11:40:40|1.09168
11:40:41|1.09168
11:40:42|1.09168
11:40:43|1.09235
11:40:44|1.09249
11:40:45|1.09177
11:40:47|1.09127
11:40:47|1.09127
11:40:49|1.09211
11:40:49|1.09211
11:40:51|1.09211
11:40:51|1.09211
11:40:52|1.09211
11:40:53|1.09211
11:40:55|1.09254
11:40:56|1.09254
11:40:56|1.09257
11:40:57|1.09257
11:40:59|1.09355
11:40:59|1.09355
11:41:01|1.09355
11:41:01|1.09425
11:41:02|1.09425
11:41:03|1.09425
11:41:05|1.09482
11:41:06|1.09463
11:41:07|1.09463
11:41:08|1.09463
11:41:08|1.09463
11:41:10|1.09463
11:41:10|1.09463
11:41:11|1.09463
11:41:13|1.09524
11:41:14|1.09517
11:41:15|1.09387
11:41:16|1.09387
11:41:17|1.09387
11:41:17|1.09482
11:41:19|1.09482
11:41:20|1.09348
11:41:20|1.09348
11:41:22|1.09348
11:41:22|1.09348
11:41:23|1.09483
11:41:25|1.09483
11:41:26|1.09483
11:41:27|1.09483
11:41:28|1.09348
11:41:29|1.09201
11:41:31|1.0899
11:41:31|1.09081
11:41:32|1.0899
11:41:33|1.08876
11:41:34|1.08527
11:41:35|1.08527
11:41:36|1.08527
11:41:37|1.08527
11:41:38|1.08527
11:41:39|1.08994
11:41:40|1.08994
11:41:41|1.08994
11:41:42|1.08782
11:41:43|1.08782
11:41:44|1.08888
11:41:46|1.08815
11:41:46|1.08891
11:41:48|1.0881
11:41:48|1.08887
11:41:49|1.08887
11:41:51|1.08941
11:41:52|1.08847
11:41:53|1.08847
11:41:54|1.08847
11:41:54|1.08847
11:41:56|1.08847
11:41:57|1.08847
11:41:58|1.08916
11:41:59|1.08916
11:42:00|1.08939
11:42:01|1.08888
11:42:02|1.08888
11:42:03|1.08995
11:42:04|1.08943
11:42:05|1.08943
11:42:07|1.08907
11:42:07|1.08907
11:42:08|1.08907
11:42:09|1.08907
11:42:10|1.0885
11:42:11|1.08866
11:42:12|1.08904
11:42:13|1.08993
11:42:14|1.08993
11:42:15|1.09295
11:42:16|1.09131
11:42:17|1.09001
11:42:18|1.09001
11:42:19|1.09001
11:42:21|1.09001
11:42:21|1.09015
11:42:22|1.09015
11:42:23|1.09015
11:42:24|1.09015
11:42:25|1.09116
11:42:27|1.09057
11:42:27|1.09057
11:42:29|1.09057
11:42:30|1.09262
11:42:31|1.09262
11:42:32|1.09262
11:42:34|1.09382
11:42:34|1.09382
11:42:36|1.09382
11:42:36|1.09382
11:42:37|1.09179
11:42:38|1.09179
11:42:39|1.09179
11:42:40|1.09179
11:42:41|1.09179
11:42:42|1.09179
11:42:43|1.09179
11:42:44|1.09179
11:42:45|1.0922
11:42:47|1.0922
11:42:47|1.09304
11:42:48|1.09211
11:42:49|1.09211
11:42:50|1.09369
11:42:51|1.0925
11:42:52|1.0925
11:42:53|1.0925
11:42:54|1.0925
11:42:55|1.09323
11:42:57|1.09323
11:42:57|1.09256
11:42:58|1.09288
11:42:59|1.0925
11:43:00|1.0925
11:43:01|1.0925
11:43:02|1.09275
11:43:03|1.09168
11:43:04|1.09168
11:43:05|1.09168
11:43:06|1.09166
11:43:08|1.09166
11:43:08|1.09166
11:43:09|1.09246
11:43:10|1.09261
11:43:11|1.09202
11:43:12|1.09202
11:43:13|1.0918
11:43:14|1.0918
11:43:15|1.09208
11:43:16|1.09208
11:43:17|1.09227
11:43:19|1.09238
11:43:19|1.09238
11:43:20|1.09238
11:43:21|1.09238
11:43:22|1.09238
11:43:23|1.09238
11:43:24|1.09238
11:43:25|1.09238
11:43:26|1.09238
11:43:28|1.09282
11:43:30|1.09245
11:43:30|1.09245
11:43:31|1.09245
11:43:32|1.09245
11:43:33|1.09245
11:43:34|1.09245
11:43:35|1.09245
11:43:36|1.09245
11:43:37|1.09306
11:43:38|1.09355
11:43:39|1.09355
11:43:40|1.0936
11:43:42|1.0936
11:43:43|1.09297
11:43:44|1.09273
11:43:45|1.09255
11:43:46|1.09232
11:43:47|1.09283
11:43:47|1.094
11:43:48|1.094
11:43:50|1.0917
11:43:52|1.0917
11:43:52|1.09253
11:43:53|1.09231
11:43:54|1.09262
11:43:55|1.09262
11:43:56|1.09296
11:43:57|1.09296
11:43:58|1.09296
11:43:59|1.09195
11:44:00|1.0915
11:44:02|1.08957
11:44:02|1.08952
11:44:03|1.08952
11:44:05|1.0914
11:44:05|1.08989
11:44:07|1.09129
11:44:07|1.09129
11:44:08|1.09129
11:44:09|1.09129
11:44:10|1.09129
11:44:11|1.09074
11:44:12|1.09109
11:44:13|1.09031
11:44:15|1.09031
11:44:15|1.09031
11:44:16|1.09048
11:44:18|1.09048
11:44:18|1.09048
11:44:20|1.09048
11:44:20|1.09048
11:44:21|1.09099
11:44:22|1.09099
11:44:24|1.08818
11:44:25|1.08949
11:44:26|1.08966
11:44:27|1.09021
11:44:28|1.09021
11:44:30|1.09021
11:44:31|1.09018
11:44:31|1.09018
11:44:32|1.09018
11:44:34|1.09018
11:44:35|1.09018
11:44:36|1.09018
11:44:37|1.09018
11:44:38|1.09018
11:44:39|1.09018
11:44:40|1.09018
11:44:41|1.09018
11:44:42|1.09018
11:44:43|1.0902
11:44:44|1.0902
11:44:45|1.0902
11:44:46|1.09092
11:44:47|1.09046
11:44:48|1.09066
11:44:49|1.0907
11:44:50|1.09119
11:44:51|1.09119
11:44:52|1.09027
11:44:53|1.09027
11:44:54|1.09027
11:44:55|1.091
11:44:56|1.091
11:44:57|1.091
11:44:58|1.09186
11:44:59|1.09186
11:45:00|1.09189
11:45:01|1.09189
11:45:02|1.09142
11:45:03|1.09142
11:45:04|1.09103
11:45:05|1.09103
11:45:06|1.09103
11:45:07|1.0914
11:45:08|1.0914
11:45:09|1.0914
11:45:10|1.0914
11:45:11|1.09107
11:45:12|1.09107
11:45:13|1.09003
11:45:14|1.09053
11:45:15|1.08967
11:45:16|1.08904
11:45:17|1.08904
11:45:18|1.08904
11:45:19|1.08958
11:45:20|1.08958
11:45:21|1.09071
11:45:23|1.08999
11:45:23|1.08999
11:45:24|1.08999
11:45:25|1.08999
11:45:26|1.08999
11:45:27|1.09158
11:45:28|1.09019
11:45:29|1.09155
11:45:30|1.08983
11:45:31|1.08983
11:45:33|1.0895
11:45:33|1.0895
11:45:35|1.0895
11:45:35|1.09018
11:45:36|1.08931
11:45:37|1.08931
11:45:38|1.08931
11:45:40|1.08931
11:45:41|1.08931
11:45:42|1.08931
11:45:43|1.0921
11:45:44|1.09063
11:45:45|1.09063
11:45:46|1.09063
11:45:47|1.09064
11:45:47|1.09103
11:45:49|1.0911
11:45:50|1.0911
11:45:50|1.09113
11:45:52|1.09113
11:45:53|1.09113
11:45:54|1.09113
11:45:55|1.09264
11:45:56|1.09162
11:45:57|1.09162
11:45:58|1.09387
11:45:59|1.09213
11:46:00|1.09213
11:46:02|1.09242
11:46:02|1.09242
11:46:03|1.09242
11:46:04|1.09351
11:46:05|1.09351
11:46:06|1.09317
11:46:07|1.09445
11:46:08|1.09415
11:46:09|1.09333
11:46:10|1.09485
11:46:11|1.09549
11:46:12|1.09598
11:46:13|1.09585
11:46:14|1.09647
11:46:15|1.09797
11:46:16|1.09705
11:46:17|1.0977
11:46:18|1.09667
11:46:19|1.09748
11:46:20|1.09654
11:46:21|1.09744
11:46:22|1.09647
11:46:23|1.09647
11:46:24|1.09726
11:46:25|1.09595
11:46:26|1.09595
11:46:27|1.09595
11:46:28|1.09657
11:46:29|1.09645
11:46:31|1.09645
11:46:31|1.09539
11:46:33|1.09534
11:46:34|1.09534
11:46:35|1.09534
11:46:36|1.09534
11:46:37|1.09501
11:46:38|1.09501
11:46:39|1.09501
11:46:40|1.0952
11:46:41|1.09529
11:46:42|1.09529
11:46:43|1.09529
11:46:44|1.09529
11:46:45|1.09639
11:46:46|1.0965
11:46:47|1.09693
11:46:48|1.09659
11:46:49|1.09659
11:46:50|1.09724
11:46:51|1.0969
11:46:52|1.09738
11:46:53|1.09737
11:46:54|1.09737
11:46:55|1.09737
11:46:56|1.09775
11:46:57|1.09769
11:46:58|1.09769
11:46:59|1.09585
11:47:00|1.09585
11:47:01|1.09686
11:47:02|1.09611
11:47:03|1.09611
11:47:04|1.09611
11:47:05|1.09727
11:47:06|1.09727
11:47:07|1.09727
11:47:08|1.09614
11:47:09|1.09705
11:47:10|1.09659
11:47:11|1.09652
11:47:12|1.09652
11:47:13|1.09652
11:47:14|1.09723
11:47:15|1.09723
11:47:16|1.09723
11:47:17|1.09744
11:47:18|1.09739
11:47:19|1.09689
11:47:20|1.09689
11:47:21|1.09749
11:47:22|1.09749
11:47:23|1.09749
11:47:24|1.09749
11:47:25|1.09749
11:47:26|1.09749
11:47:27|1.09749
11:47:28|1.09749
11:47:29|1.09749
11:47:30|1.09798
11:47:31|1.09757
11:47:33|1.09757
11:47:33|1.09813
11:47:35|1.09813
11:47:36|1.09746
11:47:38|1.09746
11:47:38|1.09778
11:47:39|1.09717
11:47:40|1.09717
11:47:41|1.09685
11:47:42|1.09685
11:47:43|1.09685
11:47:44|1.09685
11:47:45|1.09685
11:47:46|1.09685
11:47:47|1.09756
11:47:48|1.09765
11:47:49|1.09655
11:47:50|1.09655
11:47:51|1.09777
11:47:53|1.09718
11:47:53|1.09737
11:47:54|1.09737
11:47:55|1.09675
11:47:57|1.09726
11:47:58|1.09722
11:47:58|1.0974
11:47:59|1.0974
11:48:01|1.0974
11:48:02|1.0968
11:48:03|1.0968
11:48:03|1.0968
11:48:04|1.09786
11:48:05|1.09786
11:48:06|1.0968
11:48:07|1.0968
11:48:09|1.09659
11:48:10|1.09613
11:48:11|1.09613
11:48:12|1.09613
11:48:13|1.09548
11:48:14|1.0942
11:48:15|1.09364
11:48:15|1.09244
11:48:17|1.09244
11:48:18|1.09312
11:48:19|1.09312
11:48:20|1.09312
11:48:20|1.09379
11:48:22|1.09379
11:48:22|1.09404
11:48:24|1.09366
11:48:24|1.09353
11:48:26|1.09353
11:48:27|1.0942
11:48:28|1.09389
11:48:29|1.09452
11:48:29|1.09452
11:48:30|1.09452
11:48:31|1.09452
11:48:32|1.09452
11:48:34|1.09452
11:48:34|1.09452
11:48:35|1.09452
11:48:36|1.09452
11:48:37|1.09609
11:48:39|1.09646
11:48:40|1.09646
11:48:41|1.09646
11:48:43|1.09646
11:48:44|1.09646
11:48:45|1.09646
11:48:46|1.09646
11:48:47|1.09646
11:48:47|1.09646
11:48:49|1.09646
11:48:49|1.09646
11:48:51|1.09646
11:48:51|1.09646
11:48:53|1.09712
11:48:53|1.09713
11:48:55|1.09649
11:48:56|1.09649
11:48:56|1.09704
11:48:57|1.09704
11:48:59|1.09704
11:49:00|1.09704
11:49:01|1.09759
11:49:02|1.09919
11:49:03|1.10861
11:49:04|1.10861
11:49:05|1.10557
11:49:06|1.10557
11:49:07|1.10313
11:49:08|1.10313
11:49:09|1.10289
11:49:10|1.10289
11:49:11|1.10289
11:49:12|1.1056
11:49:13|1.1056
11:49:14|1.1056
11:49:15|1.1056
11:49:16|1.1056
11:49:17|1.1056
11:49:18|1.1056
11:49:19|1.1056
11:49:20|1.1056
11:49:21|1.1056
11:49:22|1.1056
11:49:23|1.1056
11:49:24|1.1056
11:49:25|1.1056
11:49:26|1.10137
11:49:27|1.10137
11:49:28|1.10137
11:49:29|1.09919
11:49:30|1.09919
11:49:31|1.09919
11:49:32|1.09919
11:49:33|1.09919
11:49:35|1.09919
11:49:35|1.09981
11:49:36|1.09981
11:49:38|1.09981
11:49:38|1.09981
11:49:40|1.09981
11:49:40|1.09981
11:49:41|1.09981
11:49:42|1.09981
11:49:44|1.09981
11:49:45|1.09981
11:49:45|1.09981
11:49:46|1.09981
11:49:48|1.09981
11:49:49|1.10229
11:49:50|1.10128
11:49:51|1.10128
11:49:52|1.10128
11:49:52|1.10292
11:49:53|1.1014
11:49:55|1.10313
11:49:56|1.102
11:49:57|1.102
11:49:58|1.102
11:49:58|1.102
11:50:00|1.102
11:50:01|1.10031
11:50:02|1.10112
11:50:03|1.10043
11:50:04|1.10046
11:50:05|1.10046
11:50:06|1.10062
11:50:07|1.10062
11:50:08|1.10062
11:50:09|1.09988
11:50:10|1.10101
11:50:11|1.10101
11:50:12|1.10101
11:50:13|1.10084
11:50:14|1.09978
11:50:17|1.10061
11:50:17|1.10012
11:50:18|1.10012
11:50:19|1.10012
11:50:20|1.10012
11:50:21|1.10012
11:50:22|1.10012
11:50:23|1.10012
11:50:24|1.10012
11:50:25|1.10012
11:50:26|1.10012
11:50:27|1.10012
11:50:28|1.10012
11:50:29|1.10012
11:50:30|1.10012
11:50:32|1.10023
11:50:32|1.10032
11:50:33|1.10032
11:50:35|1.10032
11:50:35|1.10109
11:50:37|1.10038
11:50:38|1.10005
11:50:39|1.10075
11:50:40|1.10075
11:50:41|1.10075
11:50:42|1.10075
11:50:43|1.10075
11:50:44|1.10077
11:50:45|1.10077
11:50:46|1.10059
11:50:47|1.10059
11:50:48|1.10059
11:50:49|1.10059
11:50:50|1.10059
11:50:51|1.10059
11:50:52|1.10059
11:50:53|1.10078
11:50:54|1.10019
11:50:55|1.10011
11:50:56|1.10026
11:50:57|1.10021
11:50:58|1.10094
11:50:59|1.10051
11:51:00|1.10088
11:51:01|1.09988
11:51:02|1.09988
11:51:03|1.09988
11:51:04|1.09988
11:51:05|1.09919
11:51:06|1.1001
11:51:07|1.09885
11:51:08|1.09838
11:51:09|1.09885
11:51:10|1.09885
11:51:11|1.09885
11:51:12|1.09682
11:51:13|1.09682
11:51:14|1.09683
11:51:15|1.09683
11:51:16|1.09683
11:51:17|1.09683
11:51:18|1.09703
11:51:19|1.09703
11:51:20|1.09703
11:51:21|1.09703
11:51:23|1.09703
11:51:24|1.0958
11:51:25|1.09694
11:51:26|1.09694
11:51:27|1.09647
11:51:28|1.09647
11:51:29|1.0966
11:51:30|1.09652
11:51:31|1.09652
11:51:32|1.09525
11:51:33|1.09546
11:51:34|1.09521
11:51:35|1.0947
11:51:37|1.09428
11:51:38|1.09428
11:51:38|1.09428
11:51:39|1.09428
11:51:41|1.0942
11:51:42|1.0942
11:51:43|1.09492
11:51:43|1.09492
11:51:45|1.09492
11:51:46|1.09492
11:51:47|1.09492
11:51:48|1.09492
11:51:48|1.09492
11:51:50|1.09492
11:51:51|1.09492
11:51:53|1.09496
11:51:53|1.09468
11:51:54|1.09468
11:51:55|1.0951
11:51:56|1.09469
11:51:57|1.09525
11:51:58|1.09556
11:51:59|1.09556
11:52:00|1.0964
11:52:01|1.0964
11:52:02|1.09556
11:52:03|1.09552
11:52:04|1.09552
11:52:05|1.09552
11:52:06|1.09527
11:52:07|1.09499
11:52:08|1.09394
11:52:09|1.09394
11:52:11|1.09341
11:52:11|1.09341
11:52:12|1.09492
11:52:13|1.09492
11:52:14|1.09492
11:52:15|1.09492
11:52:16|1.09492
11:52:17|1.09492
11:52:18|1.09492
11:52:19|1.09492
11:52:20|1.09398
11:52:21|1.09442
11:52:22|1.0933
11:52:23|1.0933
11:52:24|1.0933
11:52:25|1.09411
11:52:26|1.09411
11:52:27|1.09411
11:52:28|1.09411
11:52:29|1.09411
11:52:30|1.09411
11:52:31|1.09431
11:52:32|1.09431
11:52:33|1.09431
11:52:34|1.09431
11:52:35|1.09452
11:52:36|1.09452
11:52:37|1.09452
11:52:38|1.09592
11:52:39|1.09498
11:52:40|1.09498
11:52:41|1.09498
11:52:42|1.09498
11:52:43|1.09498
11:52:44|1.09498
11:52:45|1.09553
11:52:46|1.09512
11:52:47|1.09506
11:52:48|1.09404
11:52:49|1.09404
11:52:50|1.09404
11:52:51|1.09404
11:52:52|1.09616
11:52:53|1.09454
11:52:54|1.09454
11:52:55|1.09662
11:52:56|1.09608
11:52:57|1.09585
11:52:58|1.09535
11:52:59|1.09743
11:53:00|1.09737
11:53:01|1.09737
11:53:02|1.09606
11:53:03|1.09606
11:53:04|1.09606
11:53:05|1.09606
11:53:07|1.09802
11:53:07|1.09802
11:53:09|1.09802
11:53:10|1.09685
11:53:11|1.09685
11:53:12|1.09685
11:53:12|1.09702
11:53:13|1.09704
11:53:14|1.09634
11:53:15|1.09634
11:53:16|1.09634
11:53:17|1.09634
11:53:19|1.09634
11:53:19|1.09634
11:53:20|1.09634
11:53:21|1.09662
11:53:22|1.09662
11:53:23|1.09694
11:53:24|1.09694
11:53:26|1.09694
11:53:26|1.09694
11:53:27|1.09694
11:53:28|1.09694
11:53:29|1.09694
11:53:31|1.09588
11:53:31|1.09769
11:53:32|1.09769
11:53:33|1.09769
11:53:35|1.09769
11:53:36|1.09992
11:53:36|1.10055
11:53:37|1.10026
11:53:39|1.10026
11:53:40|1.09848
11:53:41|1.09848
11:53:42|1.09848
11:53:43|1.09848
11:53:44|1.09811
11:53:45|1.0982
11:53:46|1.0982
11:53:47|1.0982
11:53:48|1.0982
11:53:49|1.0982
11:53:50|1.0982
11:53:51|1.09781
11:53:52|1.09842
11:53:53|1.09842
11:53:54|1.09842
11:53:55|1.09842
11:53:56|1.09842
11:53:57|1.09842
11:53:58|1.09842
11:53:59|1.09842
11:54:00|1.09623
11:54:01|1.09741
11:54:03|1.09741
11:54:03|1.09581
11:54:04|1.09581
11:54:05|1.09581
11:54:06|1.09581
11:54:07|1.09451
11:54:08|1.09631
11:54:09|1.09631
11:54:10|1.09631
11:54:11|1.09631
11:54:12|1.09631
11:54:13|1.09631
11:54:14|1.09631
11:54:15|1.09631
11:54:16|1.09569
11:54:17|1.09569
11:54:19|1.09569
11:54:19|1.09569
11:54:20|1.09288
11:54:21|1.09295
11:54:22|1.09295
11:54:23|1.09295
11:54:24|1.09295
11:54:25|1.09295
11:54:26|1.09295
11:54:27|1.09295
11:54:28|1.09295
11:54:29|1.09295
11:54:30|1.09258
11:54:31|1.09258
11:54:32|1.09397
11:54:33|1.09397
11:54:35|1.09306
11:54:35|1.09306
11:54:36|1.09306
11:54:37|1.0945
11:54:39|1.0945
11:54:40|1.0945
11:54:40|1.0945
11:54:42|1.0945
11:54:43|1.0945
11:54:44|1.0945
11:54:45|1.0945
11:54:46|1.0945
11:54:47|1.09525
11:54:48|1.09327
11:54:49|1.09296
11:54:49|1.09296
11:54:51|1.09296
11:54:52|1.09362
11:54:53|1.09362
11:54:53|1.09362
11:54:55|1.09315
11:54:55|1.09391
11:54:57|1.09391
11:54:58|1.09391
11:54:59|1.09383
11:54:59|1.09383
11:55:01|1.09383
11:55:02|1.09544
11:55:03|1.09403
11:55:04|1.09403
11:55:05|1.09403
11:55:06|1.09462
11:55:07|1.09359
11:55:08|1.09331
11:55:08|1.09526
11:55:10|1.09526
11:55:11|1.09555
11:55:11|1.09449
11:55:13|1.09448
11:55:13|1.09448
11:55:15|1.09491
11:55:15|1.09283
11:55:16|1.09445
11:55:18|1.09445
11:55:19|1.09355
11:55:20|1.09355
11:55:21|1.09355
11:55:22|1.09355
11:55:23|1.09244
11:55:24|1.09285
11:55:25|1.09255
11:55:26|1.09255
11:55:27|1.09255
11:55:28|1.09255
11:55:29|1.09309
11:55:30|1.09242
11:55:31|1.09178
11:55:32|1.09243
11:55:33|1.09243
11:55:34|1.09243
11:55:35|1.09243
11:55:36|1.09259
11:55:37|1.09186
11:55:38|1.09186
11:55:39|1.09229
11:55:40|1.09181
11:55:41|1.09181
11:55:42|1.09111
11:55:43|1.09263
11:55:45|1.0911
11:55:46|1.0911
11:55:47|1.0911
11:55:48|1.0911
11:55:48|1.0911
11:55:49|1.09228
11:55:51|1.09228
11:55:52|1.0916
11:55:53|1.0916
11:55:53|1.09145
11:55:55|1.09288
11:55:55|1.09289
11:55:57|1.09352
11:55:58|1.09257
11:55:59|1.09256
11:56:00|1.09279
11:56:01|1.09257
11:56:01|1.09257
11:56:03|1.09228
11:56:04|1.09216
11:56:05|1.09216
11:56:06|1.09216
11:56:07|1.09216
11:56:08|1.09103
11:56:09|1.09129
11:56:10|1.09091
11:56:11|1.09149
11:56:12|1.09086
11:56:13|1.09086
11:56:13|1.09056
11:56:14|1.09056
11:56:16|1.09056
11:56:17|1.09097
11:56:17|1.09064
11:56:19|1.09034
11:56:19|1.09034
11:56:20|1.09016
11:56:21|1.09059
11:56:23|1.09171
11:56:24|1.09171
11:56:25|1.09164
11:56:26|1.09164
11:56:27|1.09164
11:56:28|1.09159
11:56:29|1.0916
11:56:30|1.0916
11:56:31|1.09187
11:56:32|1.09187
11:56:33|1.09268
11:56:34|1.09315
11:56:35|1.09265
11:56:36|1.09269
11:56:37|1.09269
11:56:38|1.09269
11:56:39|1.09273
11:56:40|1.09205
11:56:42|1.09205
11:56:42|1.09205
11:56:44|1.09205
11:56:44|1.09205
11:56:46|1.09204
11:56:46|1.09204
11:56:48|1.0918
11:56:48|1.0918
11:56:50|1.09067
11:56:51|1.09067
11:56:51|1.09082
11:56:52|1.09076
11:56:53|1.09076
11:56:55|1.09076
11:56:56|1.0917
11:56:56|1.0917
11:56:58|1.09174
11:56:59|1.09113
11:57:00|1.09113
11:57:01|1.09113
11:57:02|1.09162
11:57:03|1.09162
11:57:04|1.09162
11:57:05|1.09197
11:57:06|1.09266
11:57:07|1.09266
11:57:08|1.09266
11:57:09|1.09266
11:57:10|1.09266
11:57:11|1.09275
11:57:12|1.09352
11:57:13|1.09331
11:57:14|1.09307
11:57:15|1.09307
11:57:16|1.09307
11:57:17|1.09307
11:57:18|1.09307
11:57:19|1.09307
11:57:21|1.09307
11:57:21|1.09307
11:57:22|1.09307
11:57:23|1.09307
11:57:24|1.09279
11:57:25|1.09279
11:57:26|1.09301
11:57:27|1.09301
11:57:28|1.09315
11:57:29|1.09356
11:57:30|1.09333
11:57:31|1.09359
11:57:32|1.09421
11:57:33|1.09306
11:57:34|1.09446
11:57:35|1.09446
11:57:36|1.09446
11:57:37|1.09431
11:57:38|1.09514
11:57:39|1.09514
11:57:40|1.09514
11:57:42|1.09466
11:57:43|1.09667
11:57:44|1.09599
11:57:45|1.09673
11:57:46|1.0959
11:57:48|1.0959
11:57:48|1.0959
11:57:50|1.0959
11:57:51|1.09632
11:57:52|1.09632
11:57:52|1.09632
11:57:54|1.09824
11:57:54|1.09689
11:57:55|1.09689
11:57:56|1.09752
11:57:57|1.09641
11:57:59|1.09641
11:58:00|1.09641
11:58:00|1.09641
11:58:01|1.09641
11:58:02|1.09641
11:58:03|1.09641
11:58:05|1.09641
11:58:05|1.09641
11:58:07|1.0973
11:58:07|1.09684
11:58:09|1.09711
11:58:09|1.09679
11:58:10|1.0968
11:58:12|1.0968
11:58:12|1.0968
11:58:13|1.0968
11:58:14|1.0968
11:58:16|1.0968
11:58:16|1.09619
11:58:17|1.09619
11:58:18|1.09619
11:58:20|1.09619
11:58:21|1.09503
11:58:22|1.09536
11:58:22|1.09488
11:58:23|1.09488
11:58:24|1.09488
11:58:25|1.09549
11:58:26|1.09549
11:58:28|1.09549
11:58:28|1.09542
11:58:29|1.09542
11:58:30|1.09542
11:58:31|1.09513
11:58:32|1.09513
11:58:33|1.09605
11:58:34|1.09605
11:58:36|1.09516
11:58:36|1.09618
11:58:37|1.09618
11:58:38|1.09618
11:58:39|1.09618
11:58:40|1.09618
11:58:42|1.09618
11:58:43|1.09683
11:58:45|1.09869
11:58:45|1.09869
11:58:46|1.09869
11:58:47|1.0987
11:58:48|1.09785
11:58:49|1.09818
11:58:50|1.09818
11:58:51|1.09818
11:58:52|1.09818
11:58:53|1.09818
11:58:54|1.09876
11:58:55|1.09876
11:58:56|1.09876
11:58:58|1.09876
11:58:58|1.09876
11:58:59|1.09818
11:59:00|1.0979
11:59:01|1.09651
11:59:02|1.09651
11:59:04|1.09651
11:59:04|1.09651
11:59:06|1.09651
11:59:07|1.09651
11:59:08|1.09722
11:59:08|1.09615
11:59:10|1.09655
11:59:11|1.09655
11:59:11|1.09655
11:59:13|1.09655
11:59:14|1.0968
11:59:15|1.0968
11:59:16|1.0968
11:59:17|1.09673
11:59:18|1.09673
11:59:19|1.09683
11:59:20|1.09728
11:59:21|1.09602
11:59:22|1.0973
11:59:23|1.0973
11:59:24|1.0973
11:59:25|1.0973
11:59:26|1.0973
11:59:27|1.0973
11:59:28|1.0973
11:59:29|1.0973
11:59:30|1.0973
11:59:31|1.0973
11:59:32|1.0973
11:59:33|1.0973
11:59:34|1.0973
11:59:35|1.0973
11:59:36|1.0973
11:59:37|1.0973
11:59:38|1.0973
11:59:39|1.0973
11:59:40|1.0973
11:59:41|1.0973
11:59:42|1.0973
11:59:43|1.0973
11:59:44|1.0973
11:59:45|1.0973
11:59:47|1.09638
11:59:47|1.09799
11:59:49|1.09799
11:59:50|1.09799
11:59:50|1.09799
11:59:52|1.09799
11:59:53|1.09622
11:59:54|1.09622
11:59:55|1.09622
11:59:56|1.09665
11:59:57|1.0966
11:59:58|1.0966
11:59:59|1.0966
12:00:00|1.0976
12:00:01|1.09623
12:00:02|1.09623
12:00:03|1.09623
12:00:03|1.09763
12:00:05|1.09763
12:00:06|1.09763
12:00:07|1.09763
12:00:08|1.09763
12:00:09|1.09763
12:00:10|1.09741
12:00:11|1.09741
12:00:11|1.09741
12:00:13|1.09748
12:00:14|1.09929
12:00:15|1.09929
12:00:16|1.09929
12:00:17|1.09929
12:00:18|1.09929
12:00:19|1.09929
12:00:20|1.09929
12:00:21|1.09708
12:00:22|1.09708
12:00:23|1.09498
12:00:24|1.09247
12:00:25|1.09291
12:00:26|1.09291
12:00:27|1.09291
12:00:28|1.09331
12:00:29|1.0924
12:00:30|1.09227
12:00:31|1.09334
12:00:32|1.09334
12:00:33|1.09174
12:00:34|1.09158
12:00:35|1.09158
12:00:36|1.08904
12:00:37|1.08928
12:00:38|1.08528
12:00:39|1.08758
12:00:40|1.08638
12:00:41|1.08638
12:00:42|1.08638
12:00:43|1.08809
12:00:44|1.08809
12:00:46|1.0871
12:00:47|1.08605
12:00:48|1.08605
12:00:49|1.08605
12:00:50|1.08644
12:00:51|1.08644
12:00:52|1.08299
12:00:53|1.08437
12:00:54|1.08424
12:00:55|1.08304
12:00:56|1.08304
12:00:56|1.08281
12:00:57|1.08281
12:00:59|1.08178
12:01:00|1.08276
12:01:01|1.08276
12:01:02|1.0818
12:01:03|1.08067
12:01:04|1.07481
12:01:05|1.07698
12:01:06|1.07102
12:01:06|1.07102
12:01:08|1.07539
12:01:08|1.07685
12:01:10|1.07804
12:01:11|1.07727
12:01:12|1.07727
12:01:13|1.07866
12:01:14|1.0801
12:01:15|1.08055
12:01:16|1.08051
12:01:17|1.08051
12:01:18|1.08078
12:01:19|1.07946
12:01:20|1.07946
12:01:21|1.08002
12:01:22|1.07968
12:01:23|1.07968
12:01:24|1.08045
12:01:25|1.08045
12:01:25|1.07937
12:01:27|1.07937
12:01:28|1.07839
12:01:29|1.07839
12:01:29|1.07839
12:01:31|1.07839
12:01:32|1.07839
12:01:33|1.08044
12:01:34|1.07786
12:01:35|1.07786
12:01:36|1.07786
12:01:37|1.07901
12:01:38|1.07856
12:01:39|1.07955
12:01:40|1.07952
12:01:41|1.07952
12:01:42|1.07952
12:01:43|1.08037
12:01:44|1.07855
12:01:45|1.07842
12:01:47|1.07842
12:01:48|1.07908
12:01:48|1.07696
12:01:50|1.07696
12:01:51|1.07696
12:01:52|1.07696
12:01:54|1.07612
12:01:54|1.07671
12:01:56|1.07662
12:01:56|1.0781
12:01:57|1.07808
12:01:58|1.07706
12:01:59|1.07909
12:02:00|1.07909
12:02:01|1.0801
12:02:02|1.07961
12:02:03|1.07961
12:02:04|1.07739
12:02:05|1.07889
12:02:07|1.07812
12:02:07|1.07874
12:02:08|1.07874
12:02:09|1.07874
12:02:10|1.07874
12:02:12|1.07874
12:02:12|1.07874
12:02:13|1.07874
12:02:14|1.07874
12:02:15|1.07874
12:02:16|1.07874
12:02:17|1.07874
12:02:18|1.07874
12:02:19|1.07874
12:02:20|1.07874
12:02:21|1.07874
12:02:23|1.07874
12:02:23|1.07874
12:02:24|1.07934
12:02:25|1.07934
12:02:26|1.07934
12:02:28|1.07934
12:02:28|1.07934
12:02:29|1.07934
12:02:30|1.07948
12:02:31|1.07948
12:02:33|1.07994
12:02:33|1.07994
12:02:34|1.07994
12:02:35|1.07994
12:02:37|1.07994
12:02:38|1.07994
12:02:38|1.07994
12:02:40|1.07994
12:02:41|1.095
12:02:41|1.09606
12:02:43|1.09463
12:02:43|1.09463
12:02:45|1.09463
12:02:46|1.09463
12:02:47|1.09463
12:02:48|1.09463
12:02:49|1.09463
12:02:51|1.0952
12:02:52|1.0952
12:02:52|1.09806
12:02:53|1.09848
12:02:55|1.09848
12:02:56|1.09848
12:02:57|1.09848
12:02:58|1.09848
12:02:58|1.09848
12:03:00|1.09848
12:03:01|1.09848
12:03:02|1.103
12:03:02|1.103
12:03:04|1.1045
12:03:04|1.10439
12:03:05|1.10625
12:03:07|1.10734
12:03:08|1.10232
12:03:08|1.09936
12:03:10|1.10921
12:03:11|1.10164
12:03:11|1.10474
12:03:13|1.09962
12:03:14|1.10163
12:03:15|1.0996
12:03:16|1.09666
12:03:17|1.09717
12:03:18|1.09838
12:03:19|1.09698
12:03:20|1.09698
12:03:21|1.0958
12:03:22|1.09488
12:03:23|1.09488
12:03:24|1.09677
12:03:24|1.09551
12:03:26|1.09598
12:03:27|1.09731
12:03:28|1.09731
12:03:29|1.09494
12:03:30|1.09548
12:03:30|1.09483
12:03:31|1.09483
12:03:33|1.09451
12:03:33|1.09324
12:03:34|1.09468
12:03:36|1.09577
12:03:36|1.09391
12:03:38|1.09381
12:03:38|1.09438
12:03:40|1.09341
12:03:40|1.09437
12:03:42|1.09345
12:03:43|1.09345
12:03:43|1.0939
12:03:45|1.0939
12:03:46|1.0939
12:03:47|1.0939
12:03:48|1.0939
12:03:50|1.0939
12:03:50|1.09401
12:03:51|1.09511
12:03:52|1.09511
12:03:54|1.09587
12:03:54|1.09588
12:03:55|1.09682
12:03:56|1.09826
12:03:58|1.09668
12:03:58|1.0979
12:04:00|1.09686
12:04:00|1.09679
12:04:02|1.09679
12:04:03|1.09679
12:04:04|1.09727
12:04:05|1.0977
12:04:05|1.0977
12:04:06|1.09603
12:04:07|1.09571
12:04:09|1.09566
12:04:09|1.09566
12:04:11|1.09566
12:04:12|1.09568
12:04:12|1.09568
12:04:13|1.09525
12:04:14|1.09525
12:04:15|1.09525
12:04:16|1.09525
12:04:18|1.09525
12:04:19|1.09525
12:04:19|1.09585
12:04:20|1.09638
12:04:21|1.09557
12:04:22|1.09559
12:04:24|1.09559
12:04:25|1.09611
12:04:26|1.09616
12:04:27|1.09616
12:04:28|1.09617
12:04:29|1.09617
12:04:30|1.09581
12:04:30|1.09581
12:04:32|1.09654
12:04:32|1.09654
12:04:34|1.09654
12:04:34|1.09654
12:04:36|1.09654
12:04:37|1.09654
12:04:37|1.09654
12:04:38|1.09654
12:04:40|1.09654
12:04:41|1.09654
12:04:41|1.09654
12:04:43|1.09654
12:04:44|1.0965
12:04:45|1.09657
12:04:46|1.09657
12:04:47|1.09703
12:04:48|1.09703
12:04:49|1.0979
12:04:50|1.10114
12:04:51|1.09857
12:04:52|1.09885
12:04:53|1.09885
12:04:54|1.0985
12:04:55|1.09714
12:04:56|1.09817
12:04:57|1.09764
12:04:58|1.09764
12:04:59|1.09764
12:05:00|1.0985
12:05:01|1.09732
12:05:02|1.09732
12:05:03|1.09732
12:05:04|1.09653
12:05:05|1.09653
12:05:06|1.09653
12:05:07|1.09848
12:05:08|1.09848
12:05:10|1.09848
12:05:10|1.09829
12:05:11|1.09927
12:05:13|1.09926
12:05:13|1.10026
12:05:14|1.10068
12:05:15|1.10068
12:05:16|1.10148
12:05:17|1.10153
12:05:18|1.10351
12:05:19|1.10541
12:05:21|1.10582
12:05:21|1.11385
12:05:22|1.11687
12:05:23|1.11306
12:05:25|1.11943
12:05:25|1.11347
12:05:26|1.11325
12:05:28|1.11591
12:05:28|1.11663
12:05:29|1.11663
12:05:30|1.11269
12:05:32|1.11062
12:05:32|1.11082
12:05:33|1.10983
12:05:34|1.109
12:05:36|1.10964
12:05:37|1.10964
12:05:37|1.11055
12:05:38|1.11086
12:05:39|1.10987
12:05:40|1.10988
12:05:41|1.10988
12:05:42|1.10905
12:05:43|1.10905
12:05:44|1.10855
12:05:45|1.10861
12:05:46|1.10861
12:05:47|1.10861
12:05:48|1.10777
12:05:50|1.10777
12:05:51|1.10777
12:05:52|1.10777
12:05:53|1.10658
12:05:54|1.10658
12:05:55|1.10736
12:05:56|1.1075
12:05:57|1.1075
12:05:58|1.1075
12:05:59|1.10781
12:06:00|1.10881
12:06:01|1.11058
12:06:02|1.11007
12:06:03|1.10873
12:06:04|1.10962
12:06:05|1.10875
12:06:06|1.10875
12:06:07|1.10875
12:06:08|1.10875
12:06:09|1.11326
12:06:10|1.1136
12:06:11|1.11452
12:06:12|1.11236
12:06:13|1.11207
12:06:14|1.11198
12:06:15|1.11198
12:06:16|1.11229
12:06:17|1.11229
12:06:18|1.11024
12:06:19|1.10999
12:06:20|1.11019
12:06:21|1.11013
12:06:22|1.11013
12:06:23|1.10853
12:06:24|1.10853
12:06:25|1.10898
12:06:26|1.10856
12:06:27|1.10979
12:06:28|1.10979
12:06:29|1.10979
12:06:30|1.10875
12:06:31|1.1084
12:06:32|1.10848
12:06:33|1.10848
12:06:34|1.10848
12:06:35|1.10848
12:06:36|1.10838
12:06:37|1.10838
12:06:38|1.10838
12:06:39|1.10838
12:06:40|1.10838
12:06:41|1.10954
12:06:42|1.11126
12:06:43|1.11123
12:06:44|1.11186
12:06:45|1.11186
12:06:46|1.11144
12:06:47|1.11144
12:06:48|1.11068
12:06:49|1.11068
12:06:50|1.11076
12:06:51|1.11076
12:06:53|1.10998
12:06:54|1.1104
12:06:55|1.1104
12:06:56|1.10905
12:06:57|1.10949
12:06:58|1.1083
12:06:59|1.10726
12:07:00|1.10726
12:07:01|1.10875
12:07:02|1.10841
12:07:03|1.1086
12:07:04|1.1086
12:07:05|1.1086
12:07:06|1.1086
12:07:07|1.10907
12:07:08|1.11006
12:07:09|1.11006
12:07:10|1.11006
12:07:11|1.11006
12:07:12|1.11006
12:07:13|1.11006
12:07:14|1.10761
12:07:15|1.10761
12:07:16|1.10761
12:07:17|1.10854
12:07:18|1.10854
12:07:19|1.10856
12:07:20|1.10829
12:07:21|1.10859
12:07:22|1.10965
12:07:23|1.10965
12:07:24|1.10965
12:07:25|1.11064
12:07:26|1.11064
12:07:27|1.11064
12:07:28|1.11064
12:07:29|1.11064
12:07:30|1.10982
12:07:31|1.10982
12:07:32|1.11286
12:07:33|1.11171
12:07:34|1.11171
12:07:35|1.11171
12:07:36|1.11141
12:07:37|1.11062
12:07:38|1.11062
12:07:39|1.11062
12:07:40|1.11062
12:07:41|1.11029
12:07:42|1.11029
12:07:43|1.11029
12:07:44|1.11029
12:07:45|1.11029
12:07:46|1.11029
12:07:47|1.1117
12:07:48|1.1117
12:07:49|1.1117
12:07:50|1.1117
12:07:51|1.11149
12:07:53|1.11149
12:07:53|1.11149
12:07:54|1.11149
12:07:55|1.11149
12:07:56|1.11149
12:07:57|1.11149
12:07:58|1.11149
12:07:59|1.11149
12:08:00|1.11154
12:08:01|1.11154
12:08:02|1.11154
12:08:03|1.11208
12:08:04|1.11208
12:08:05|1.1156
12:08:06|1.11573
12:08:07|1.11573
12:08:08|1.1158
12:08:10|1.1158
12:08:10|1.11514
12:08:11|1.11514
12:08:12|1.11743
12:08:14|1.11778
12:08:15|1.11917
12:08:16|1.11914
12:08:16|1.11825
12:08:17|1.1177
12:08:18|1.11588
12:08:20|1.11535
12:08:20|1.11679
12:08:21|1.11789
12:08:23|1.11774
12:08:23|1.11932
12:08:25|1.11846
12:08:26|1.11759
12:08:27|1.11922
12:08:27|1.11913
12:08:29|1.11875
12:08:29|1.11844
12:08:31|1.11844
12:08:32|1.11844
12:08:32|1.11856
12:08:33|1.11913
12:08:35|1.1182
12:08:36|1.11627
12:08:37|1.11723
12:08:37|1.11748
12:08:38|1.11838
12:08:39|1.11788
12:08:41|1.11843
12:08:41|1.11843
12:08:42|1.11843
12:08:44|1.11807
12:08:45|1.11807
12:08:45|1.11759
12:08:46|1.1188
12:08:48|1.11899
12:08:48|1.1186
12:08:49|1.11946
12:08:51|1.11944
12:08:52|1.11944
12:08:53|1.11881
12:08:54|1.11963
12:08:56|1.12827
12:08:56|1.13212
12:08:57|1.13373
12:08:58|1.12863
12:08:59|1.12642
12:09:00|1.12637
12:09:01|1.11956
12:09:02|1.11956
12:09:03|1.11956
12:09:04|1.1211
12:09:05|1.1211
12:09:06|1.1211
12:09:07|1.1211
12:09:09|1.1211
12:09:10|1.1211
12:09:10|1.1211
12:09:11|1.12063
12:09:13|1.1198
12:09:13|1.11954
12:09:14|1.11954
12:09:15|1.11954
12:09:17|1.1193
12:09:17|1.1193
12:09:18|1.1193
12:09:20|1.11776
12:09:20|1.11776
12:09:22|1.11781
12:09:23|1.11781
12:09:24|1.11781
12:09:25|1.11758
12:09:26|1.11758
12:09:27|1.11721
12:09:28|1.11721
12:09:29|1.11721
12:09:30|1.11721
12:09:31|1.11718
12:09:32|1.11718
12:09:33|1.11718
12:09:34|1.11718
12:09:35|1.11692
12:09:36|1.11692
12:09:37|1.11788
12:09:38|1.11788
12:09:39|1.11788
12:09:40|1.11788
12:09:41|1.11839
12:09:42|1.11798
12:09:43|1.11798
12:09:44|1.11807
12:09:45|1.11807
12:09:46|1.11807
12:09:47|1.11807
12:09:48|1.11839
12:09:49|1.11858
12:09:50|1.11855
12:09:51|1.11855
12:09:53|1.1194
12:09:54|1.1194
12:09:55|1.11985
12:09:56|1.11985
12:09:57|1.11985
12:09:59|1.12276
12:10:00|1.12276
12:10:01|1.12162
12:10:02|1.12162
12:10:03|1.12217
12:10:04|1.12046
12:10:05|1.12014
12:10:06|1.12014
12:10:07|1.12014
12:10:07|1.11918
12:10:09|1.12292
12:10:10|1.12237
12:10:11|1.12012
12:10:12|1.11978
12:10:12|1.1209
12:10:14|1.12138
12:10:14|1.1228
12:10:15|1.1228
12:10:17|1.12469
12:10:18|1.1231
12:10:18|1.12396
12:10:20|1.12552
12:10:21|1.1285
12:10:22|1.12808
12:10:23|1.12837
12:10:24|1.12837
12:10:25|1.1268
12:10:26|1.1268
12:10:27|1.12705
12:10:27|1.12637
12:10:28|1.12718
12:10:29|1.12744
12:10:30|1.12731
12:10:32|1.12682
12:10:33|1.12614
12:10:34|1.12588
12:10:35|1.12639
12:10:36|1.12544
12:10:36|1.12545
12:10:38|1.12574
12:10:39|1.12574
12:10:40|1.1227
12:10:40|1.12453
12:10:42|1.12453
12:10:43|1.12425
12:10:43|1.12288
12:10:44|1.1227
12:10:46|1.1217
12:10:47|1.12292
12:10:47|1.12172
12:10:49|1.12202
12:10:50|1.12202
12:10:51|1.12202
12:10:51|1.12078
12:10:53|1.12078
12:10:53|1.12078
12:10:55|1.11882
12:10:56|1.12158
12:10:58|1.12158
12:10:59|1.12042
12:11:00|1.12042
12:11:01|1.11916
12:11:01|1.12045
12:11:02|1.12045
12:11:04|1.12045
12:11:04|1.12045
12:11:06|1.12045
12:11:06|1.11997
12:11:07|1.11997
12:11:09|1.12071
12:11:09|1.12126
12:11:10|1.12149
12:11:12|1.12149
12:11:12|1.12251
12:11:13|1.12251
12:11:14|1.12083
12:11:15|1.12083
12:11:16|1.12174
12:11:18|1.12174
12:11:18|1.12174
12:11:20|1.1205
12:11:21|1.12138
12:11:21|1.12138
12:11:22|1.1212
12:11:23|1.1212
12:11:24|1.1212
12:11:26|1.1212
12:11:26|1.1212
12:11:28|1.12097
12:11:28|1.12097
12:11:29|1.12034
12:11:30|1.12034
12:11:31|1.12034
12:11:32|1.12034
12:11:33|1.11927
12:11:34|1.11927
12:11:35|1.11927
12:11:36|1.12058
12:11:38|1.12058
12:11:38|1.12058
12:11:39|1.12058
12:11:41|1.12114
12:11:42|1.12114
12:11:42|1.11985
12:11:43|1.12032
12:11:44|1.1191
12:11:46|1.11891
12:11:46|1.11979
12:11:47|1.12052
12:11:48|1.12052
12:11:49|1.12052
12:11:50|1.12005
12:11:52|1.1199
12:11:52|1.1199
12:11:53|1.1199
12:11:55|1.1199
12:11:55|1.11948
12:11:57|1.12043
12:11:58|1.12049
12:11:59|1.12104
12:12:00|1.12114
12:12:01|1.12114
12:12:02|1.11998
12:12:03|1.11998
12:12:04|1.1203
12:12:05|1.11863
12:12:06|1.11818
12:12:07|1.11931
12:12:08|1.11931
12:12:09|1.11931
12:12:10|1.11931
12:12:11|1.11931
12:12:12|1.11931
12:12:14|1.11931
12:12:14|1.11931
12:12:15|1.11998
12:12:16|1.12034
12:12:17|1.12147
12:12:19|1.12321
12:12:19|1.12377
12:12:20|1.12377
12:12:21|1.12314
12:12:22|1.12474
12:12:23|1.12474
12:12:24|1.12474
12:12:25|1.12474
12:12:26|1.12322
12:12:27|1.12236
12:12:28|1.12302
12:12:29|1.12238
12:12:30|1.12367
12:12:31|1.12284
12:12:32|1.12284
12:12:33|1.12384
12:12:34|1.12387
12:12:35|1.12387
12:12:36|1.12339
12:12:37|1.12339
12:12:38|1.12365
12:12:39|1.125
12:12:40|1.12374
12:12:41|1.12328
12:12:42|1.12342
12:12:43|1.12342
12:12:45|1.12342
12:12:45|1.12342
12:12:46|1.12403
12:12:47|1.12372
12:12:48|1.12372
12:12:49|1.12372
12:12:50|1.12406
12:12:51|1.12333
12:12:52|1.12333
12:12:53|1.12375
12:12:55|1.12265
12:12:55|1.12203
12:12:56|1.12205
12:12:57|1.12205
12:12:58|1.12205
12:13:00|1.1198
12:13:00|1.1198
12:13:02|1.12043
12:13:03|1.12026
12:13:04|1.12026
12:13:06|1.12026
12:13:06|1.12084
12:13:07|1.11956
12:13:08|1.12063
12:13:09|1.12063
12:13:10|1.1194
12:13:11|1.11993
12:13:12|1.12003
12:13:13|1.11987
12:13:14|1.11987
12:13:15|1.12105
12:13:16|1.12132
12:13:17|1.11983
12:13:18|1.11983
12:13:19|1.11983
12:13:20|1.11913
12:13:21|1.11913
12:13:22|1.11913
12:13:23|1.12036
12:13:24|1.12036
12:13:25|1.12036
12:13:26|1.12036
12:13:27|1.12036
12:13:28|1.12036
12:13:29|1.12036
12:13:30|1.12036
12:13:32|1.12036
12:13:32|1.12036
12:13:33|1.12036
12:13:34|1.12036
12:13:35|1.12036
12:13:36|1.12036
12:13:37|1.12036
12:13:38|1.12036
12:13:39|1.12036
12:13:40|1.12036
12:13:41|1.11974
12:13:42|1.11974
12:13:43|1.11974
12:13:44|1.1201
12:13:45|1.1201
12:13:46|1.11958
12:13:48|1.11958
12:13:48|1.11963
12:13:49|1.11963
12:13:50|1.11963
12:13:51|1.11834
12:13:52|1.11834
12:13:53|1.11839
12:13:54|1.11956
12:13:55|1.11956
12:13:56|1.11956
12:13:57|1.11997
12:13:59|1.11932
12:14:00|1.11932
12:14:01|1.11942
12:14:02|1.11992
12:14:03|1.12033
12:14:04|1.12146
12:14:05|1.12146
12:14:06|1.12148
12:14:07|1.12148
12:14:08|1.12215
12:14:09|1.12333
12:14:10|1.12333
12:14:11|1.12333
12:14:12|1.12292
12:14:13|1.12384
12:14:14|1.1229
12:14:15|1.12291
12:14:16|1.12291
12:14:17|1.12334
12:14:18|1.12334
12:14:19|1.12334
12:14:20|1.12334
12:14:21|1.12296
12:14:22|1.12317
12:14:23|1.12317
12:14:24|1.12317
12:14:25|1.12317
12:14:26|1.12317
12:14:27|1.12382
12:14:28|1.12382
12:14:29|1.12529
12:14:30|1.12428
12:14:31|1.12509
12:14:32|1.12509
12:14:34|1.12446
12:14:34|1.12446
12:14:35|1.12446
12:14:36|1.12446
12:14:37|1.12446
12:14:38|1.12446
12:14:39|1.12188
12:14:40|1.12188
12:14:41|1.12188
12:14:42|1.12188
12:14:43|1.12037
12:14:44|1.12154
12:14:46|1.12112
12:14:47|1.12053
12:14:47|1.12064
12:14:48|1.12064
12:14:49|1.12078
12:14:50|1.12078
12:14:51|1.12078
12:14:52|1.12078
12:14:53|1.12078
12:14:54|1.12078
12:14:55|1.12078
12:14:56|1.12078
12:14:57|1.12078
12:14:59|1.12055
12:15:00|1.12056
12:15:01|1.11829
12:15:02|1.11922
12:15:03|1.11922
12:15:04|1.11922
12:15:05|1.11922
12:15:06|1.11922
12:15:07|1.11922
12:15:08|1.11922
12:15:09|1.11922
12:15:10|1.11922
12:15:11|1.11922
12:15:12|1.11922
12:15:13|1.12324
12:15:14|1.12345
12:15:15|1.12345
12:15:16|1.12345
12:15:17|1.12345
12:15:18|1.12345
12:15:19|1.12298
12:15:20|1.12298
12:15:21|1.1227
12:15:22|1.1227
12:15:24|1.1227
12:15:24|1.1227
12:15:25|1.1227
12:15:26|1.1227
12:15:27|1.1227
12:15:28|1.1218
12:15:29|1.1218
12:15:30|1.12106
12:15:31|1.12106
12:15:32|1.12106
12:15:33|1.12106
12:15:34|1.12106
12:15:35|1.12106
12:15:36|1.12106
12:15:37|1.1198
12:15:38|1.1198
12:15:39|1.11929
12:15:40|1.11929
12:15:41|1.12071
12:15:42|1.12094
12:15:43|1.12094
12:15:44|1.12094
12:15:46|1.11951
12:15:47|1.11917
12:15:48|1.11917
12:15:49|1.11917
12:15:50|1.11917
12:15:51|1.11849
12:15:52|1.11849
12:15:53|1.11849
12:15:54|1.11823
12:15:55|1.11823
12:15:56|1.11823
12:15:57|1.11823
12:15:58|1.11823
12:15:59|1.11823
12:16:01|1.11775
12:16:01|1.11775
12:16:02|1.11775
12:16:03|1.11773
12:16:04|1.11773
12:16:05|1.11773
12:16:06|1.11773
12:16:07|1.11773
12:16:08|1.11782
12:16:09|1.11701
12:16:10|1.11793
12:16:11|1.1196
12:16:12|1.12032
12:16:14|1.12032
12:16:15|1.12032
12:16:15|1.12032
12:16:16|1.12206
12:16:17|1.12229
12:16:18|1.12212
12:16:19|1.12512
12:16:20|1.12512
12:16:21|1.12408
12:16:22|1.12508
12:16:23|1.12435
12:16:25|1.12435
12:16:26|1.12392
12:16:27|1.12446
12:16:27|1.12446
12:16:28|1.12446
12:16:29|1.1252
12:16:31|1.1251
12:16:31|1.1243
12:16:32|1.12425
12:16:34|1.12279
12:16:34|1.12279
12:16:35|1.12279
12:16:37|1.12279
12:16:38|1.12322
12:16:38|1.12322
12:16:39|1.12322
12:16:40|1.1222
12:16:41|1.12159
12:16:43|1.12248
12:16:43|1.12217
12:16:44|1.12205
12:16:45|1.1225
12:16:47|1.12249
12:16:48|1.12249
12:16:48|1.12249
12:16:49|1.12249
12:16:50|1.12335
12:16:51|1.12335
12:16:52|1.12335
12:16:53|1.12335
12:16:54|1.12489
12:16:55|1.12445
12:16:57|1.12443
12:16:58|1.12487
12:16:58|1.12434
12:16:59|1.12611
12:17:01|1.12601
12:17:02|1.12637
12:17:03|1.12636
12:17:04|1.12636
12:17:05|1.12636
12:17:06|1.12636
12:17:07|1.12607
12:17:08|1.12635
12:17:09|1.12633
12:17:10|1.12633
12:17:11|1.12635
12:17:12|1.12635
12:17:13|1.12635
12:17:14|1.12635
12:17:15|1.12635
12:17:16|1.12635
12:17:17|1.12635
12:17:18|1.12365
12:17:19|1.12434
12:17:20|1.12496
12:17:21|1.12496
12:17:22|1.12457
12:17:23|1.12542
12:17:24|1.12542
12:17:25|1.12499
12:17:26|1.12499
12:17:27|1.12499
12:17:28|1.12524
12:17:29|1.12524
12:17:30|1.12524
12:17:31|1.1248
12:17:32|1.1248
12:17:33|1.1248
12:17:34|1.1248
12:17:35|1.12402
12:17:36|1.12402
12:17:38|1.12402
12:17:38|1.12402
12:17:39|1.12402
12:17:40|1.12402
12:17:41|1.12402
12:17:42|1.12082
12:17:43|1.12082
12:17:44|1.1203
12:17:45|1.12058
12:17:46|1.1209
12:17:47|1.1209
12:17:48|1.1209
12:17:50|1.12205
12:17:51|1.12205
12:17:51|1.12332
12:17:52|1.12333
12:17:53|1.12333
12:17:55|1.12333
12:17:55|1.12333
12:17:56|1.12333
12:17:57|1.12333
12:17:59|1.12258
12:17:59|1.12258
12:18:00|1.12258
12:18:02|1.12258
12:18:02|1.12258
12:18:04|1.12258
12:18:05|1.12258
12:18:05|1.12258
12:18:07|1.12258
12:18:08|1.12258
12:18:08|1.12258
12:18:10|1.12258
12:18:11|1.12258
12:18:12|1.12258
12:18:13|1.12258
12:18:14|1.12258
12:18:15|1.12363
12:18:16|1.12331
12:18:17|1.12331
12:18:18|1.1223
12:18:20|1.12086
12:18:20|1.12086
12:18:21|1.12093
12:18:22|1.12093
12:18:23|1.12093
12:18:24|1.11985
12:18:25|1.11985
12:18:26|1.11985
12:18:27|1.11985
12:18:28|1.11997
12:18:29|1.11997
12:18:30|1.12034
12:18:31|1.12034
12:18:32|1.11932
12:18:33|1.12108
12:18:34|1.12122
12:18:35|1.12138
12:18:36|1.12138
12:18:37|1.12138
12:18:38|1.12138
12:18:39|1.12138
12:18:40|1.12265
12:18:41|1.12265
12:18:43|1.12265
12:18:44|1.12269
12:18:45|1.12154
12:18:46|1.12154
12:18:47|1.12204
12:18:47|1.12204
12:18:48|1.12204
12:18:50|1.12205
12:18:51|1.1223
12:18:52|1.1223
12:18:53|1.1223
12:18:54|1.12216
12:18:55|1.12205
12:18:56|1.12324
12:18:57|1.12324
12:18:58|1.12324
12:18:59|1.1229
12:19:00|1.1229
12:19:01|1.1229
12:19:02|1.1229
12:19:03|1.12241
12:19:05|1.12237
12:19:05|1.12237
12:19:06|1.12094
12:19:07|1.12094
12:19:08|1.12139
12:19:10|1.12166
12:19:10|1.12166
12:19:11|1.12093
12:19:12|1.12093
12:19:13|1.12093
12:19:15|1.12093
12:19:15|1.12045
12:19:16|1.12045
12:19:17|1.11965
12:19:18|1.11965
12:19:19|1.11982
12:19:20|1.12004
12:19:21|1.12005
12:19:22|1.11939
12:19:23|1.11939
12:19:24|1.11939
12:19:25|1.11939
12:19:26|1.12008
12:19:27|1.12008
12:19:29|1.12008
12:19:29|1.12008
12:19:31|1.12273
12:19:32|1.12201
12:19:32|1.12191
12:19:33|1.12175
12:19:34|1.12307
12:19:36|1.12254
12:19:37|1.12398
12:19:37|1.13045
12:19:38|1.13392
12:19:40|1.13158
12:19:41|1.131
12:19:41|1.13188
12:19:42|1.13102
12:19:44|1.13033
12:19:44|1.13088
12:19:45|1.13088
12:19:46|1.13088
12:19:47|1.12875
12:19:48|1.12709
12:19:50|1.12881
12:19:50|1.12758
12:19:52|1.12758
12:19:53|1.12779
12:19:54|1.12977
12:19:55|1.12977
12:19:55|1.1281
12:19:57|1.12951
12:19:57|1.1295
12:19:59|1.13098
12:20:00|1.13006
12:20:01|1.13007
12:20:02|1.13007
12:20:03|1.12883
12:20:04|1.12883
12:20:05|1.12883
12:20:06|1.12938
12:20:07|1.1299
12:20:08|1.1299
12:20:09|1.1299
12:20:10|1.13046
12:20:11|1.13046
12:20:12|1.13046
12:20:13|1.13046
12:20:14|1.1296
12:20:15|1.12994
12:20:16|1.12981
12:20:17|1.12987
12:20:18|1.13025
12:20:19|1.13025
12:20:20|1.12996
12:20:21|1.13108
12:20:22|1.13196
12:20:23|1.1319
12:20:24|1.12975
12:20:25|1.13107
12:20:26|1.12945
12:20:27|1.12991
12:20:28|1.12902
12:20:29|1.12902
12:20:30|1.12924
12:20:31|1.12759
12:20:32|1.1292
12:20:33|1.1292
12:20:35|1.12706
12:20:35|1.1266
12:20:36|1.12533
12:20:37|1.12563
12:20:38|1.12445
12:20:39|1.12314
12:20:40|1.12314
12:20:41|1.12314
12:20:42|1.12308
12:20:43|1.12088
12:20:44|1.12281
12:20:45|1.12281
12:20:46|1.12281
12:20:47|1.12281
12:20:48|1.12292
12:20:49|1.1227
12:20:51|1.12369
12:20:51|1.12574
12:20:52|1.12568
12:20:53|1.12568
12:20:54|1.12568
12:20:55|1.12568
12:20:56|1.12568
12:20:57|1.12568
12:20:58|1.12554
12:20:59|1.12588
12:21:00|1.12507
12:21:01|1.12507
12:21:02|1.12494
12:21:03|1.12524
12:21:05|1.12586
12:21:06|1.12586
12:21:07|1.1257
12:21:08|1.1257
12:21:10|1.1257
12:21:10|1.1257
12:21:11|1.12696
12:21:12|1.12903
12:21:14|1.12943
12:21:14|1.12846
12:21:16|1.12846
12:21:17|1.12924
12:21:17|1.12924
12:21:18|1.12955
12:21:20|1.13018
12:21:20|1.13018
12:21:21|1.13018
12:21:23|1.13031
12:21:24|1.12905
12:21:24|1.12905
12:21:26|1.12905
12:21:26|1.12794
12:21:28|1.12794
12:21:28|1.12894
12:21:29|1.12894
12:21:30|1.12917
12:21:31|1.12917
12:21:32|1.12917
12:21:34|1.13228
12:21:34|1.13228
12:21:35|1.131
12:21:36|1.13022
12:21:37|1.13022
12:21:39|1.13045
12:21:39|1.13045
12:21:41|1.12952
12:21:41|1.12689
12:21:42|1.12689
12:21:44|1.12794
12:21:44|1.12843
12:21:45|1.12917
12:21:46|1.12917
12:21:47|1.12917
12:21:49|1.12701
12:21:50|1.12701
12:21:50|1.12701
12:21:51|1.12807
12:21:53|1.13009
12:21:54|1.13009
12:21:54|1.13009
12:21:56|1.13009
12:21:57|1.12903
12:21:57|1.13039
12:21:59|1.13086
12:22:00|1.13086
12:22:01|1.13086
12:22:02|1.13086
12:22:03|1.13086
12:22:03|1.13124
12:22:05|1.13099
12:22:06|1.13082
12:22:07|1.13156
12:22:08|1.13073
12:22:09|1.13073
12:22:10|1.13144
12:22:11|1.1309
12:22:12|1.13165
12:22:13|1.13148
12:22:14|1.13145
12:22:15|1.13145
12:22:16|1.13145
12:22:17|1.13244
12:22:18|1.13198
12:22:19|1.13198
12:22:20|1.13198
12:22:21|1.13182
12:22:22|1.13136
12:22:23|1.13136
12:22:24|1.13136
12:22:26|1.13136
12:22:27|1.13004
12:22:28|1.13004
12:22:29|1.13038
12:22:30|1.12925
12:22:32|1.12885
12:22:32|1.12885
12:22:33|1.12978
12:22:34|1.13009
12:22:35|1.13009
12:22:37|1.13009
12:22:37|1.12917
12:22:38|1.12917
12:22:39|1.12917
12:22:40|1.12906
12:22:42|1.12906
12:22:42|1.12906
12:22:43|1.12828
12:22:44|1.12795
12:22:45|1.12795
12:22:47|1.12795
12:22:48|1.12795
12:22:48|1.12795
12:22:49|1.12795
12:22:50|1.12791
12:22:51|1.12791
12:22:53|1.12791
12:22:53|1.12791
12:22:54|1.12791
12:22:56|1.12791
12:22:57|1.12791
12:22:58|1.12791
12:22:58|1.12926
12:22:59|1.12926
12:23:00|1.12926
12:23:01|1.12926
12:23:03|1.12941
12:23:03|1.12941
12:23:04|1.12941
12:23:06|1.12941
12:23:07|1.12941
12:23:07|1.12941
12:23:09|1.13161
12:23:10|1.13101
12:23:11|1.13093
12:23:12|1.13276
12:23:13|1.13169
12:23:14|1.13169
12:23:15|1.13169
12:23:16|1.13179
12:23:17|1.13003
12:23:18|1.13003
12:23:19|1.13003
12:23:20|1.13134
12:23:21|1.13134
12:23:22|1.13134
12:23:23|1.13134
12:23:24|1.13134
12:23:25|1.13134
12:23:26|1.133
12:23:27|1.133
12:23:28|1.13205
12:23:29|1.13205
12:23:30|1.13205
12:23:31|1.13205
12:23:32|1.13205
12:23:33|1.13164
12:23:34|1.13164
12:23:35|1.13164
12:23:36|1.13131
12:23:37|1.13131
12:23:38|1.13028
12:23:39|1.13028
12:23:40|1.1298
12:23:41|1.13105
12:23:42|1.13106
12:23:43|1.13106
12:23:44|1.13106
12:23:45|1.13106
12:23:46|1.13106
12:23:47|1.13106
12:23:48|1.13106
12:23:49|1.13106
12:23:50|1.13106
12:23:51|1.13106
12:23:52|1.13106
12:23:53|1.13106
12:23:54|1.13106
12:23:55|1.13106
12:23:56|1.13106
12:23:57|1.13106
12:23:58|1.13106
12:23:59|1.13106
12:24:00|1.13106
12:24:01|1.13124
12:24:02|1.13303
12:24:03|1.13417
12:24:05|1.13241
12:24:05|1.13241
12:24:06|1.13241
12:24:07|1.13353
12:24:09|1.13064
12:24:10|1.132
12:24:11|1.132
12:24:12|1.132
12:24:13|1.132
12:24:14|1.13068
12:24:15|1.13068
12:24:16|1.13068
12:24:17|1.13068
12:24:18|1.13106
12:24:19|1.13106
12:24:20|1.13106
12:24:21|1.12899
12:24:22|1.12899
12:24:23|1.12866
12:24:24|1.12866
12:24:25|1.12966
12:24:26|1.12901
12:24:27|1.12901
12:24:28|1.12924
12:24:29|1.12924
12:24:30|1.12966
12:24:31|1.1287
12:24:32|1.12849
12:24:33|1.12849
12:24:34|1.13049
12:24:35|1.13049
12:24:36|1.13049
12:24:37|1.13049
12:24:38|1.13049
12:24:39|1.1288
12:24:40|1.12876
12:24:41|1.12876
12:24:42|1.12876
12:24:43|1.12876
12:24:44|1.12876
12:24:45|1.1302
12:24:46|1.1302
12:24:47|1.1302
12:24:48|1.1302
12:24:49|1.1302
12:24:50|1.1302
12:24:51|1.12868
12:24:52|1.12868
12:24:53|1.12868
12:24:54|1.12978
12:24:55|1.12978
12:24:56|1.12978
12:24:57|1.12978
12:24:58|1.12978
12:24:59|1.12978
12:25:00|1.12978
12:25:01|1.12978
12:25:02|1.12978
12:25:03|1.12978
12:25:04|1.12978
12:25:05|1.12891
12:25:06|1.12852
12:25:07|1.12737
12:25:08|1.12737
12:25:10|1.12737
12:25:10|1.12737
12:25:12|1.128
12:25:13|1.12994
12:25:13|1.12994
12:25:15|1.12994
12:25:16|1.12877
12:25:17|1.128
12:25:18|1.1281
12:25:19|1.1281
12:25:20|1.1281
12:25:21|1.1281
12:25:22|1.1281
12:25:23|1.1281
12:25:24|1.12862
12:25:25|1.12835
12:25:25|1.12835
12:25:27|1.12835
12:25:28|1.12835
12:25:28|1.12835
12:25:30|1.12835
12:25:30|1.12835
12:25:31|1.12829
12:25:33|1.12832
12:25:34|1.12832
12:25:35|1.12737
12:25:35|1.12737
12:25:37|1.12737
12:25:38|1.12785
12:25:39|1.12738
12:25:40|1.12738
12:25:41|1.12806
12:25:41|1.12806
12:25:42|1.12806
12:25:44|1.12869
12:25:45|1.12914
12:25:46|1.12914
12:25:47|1.12914
12:25:48|1.12914
12:25:49|1.12914
12:25:50|1.12914
12:25:51|1.12914
12:25:52|1.12914
12:25:52|1.1286
12:25:54|1.1286
12:25:55|1.12902
12:25:56|1.12915
12:25:57|1.12915
12:25:58|1.12915
12:25:59|1.12769
12:26:00|1.12767
12:26:01|1.12875
12:26:01|1.12875
12:26:03|1.12893
12:26:03|1.12921
12:26:04|1.12952
12:26:05|1.13014
12:26:06|1.13128
12:26:07|1.13128
12:26:08|1.13128
12:26:10|1.13128
12:26:11|1.13128
12:26:12|1.13064
12:26:12|1.13064
12:26:14|1.13234
12:26:15|1.13008
12:26:16|1.13008
12:26:17|1.12991
12:26:18|1.12998
12:26:19|1.13002
12:26:20|1.13002
12:26:21|1.13002
12:26:22|1.13002
12:26:23|1.13036
12:26:24|1.13036
12:26:25|1.12955
12:26:26|1.12955
12:26:27|1.12902
12:26:28|1.12902
12:26:29|1.12902
12:26:30|1.12902
12:26:31|1.12902
12:26:32|1.12902
12:26:33|1.12902
12:26:34|1.12902
12:26:35|1.12789
12:26:36|1.12789
12:26:37|1.1278
12:26:38|1.1278
12:26:39|1.12819
12:26:40|1.12819
12:26:41|1.12759
12:26:42|1.12817
12:26:43|1.12737
12:26:44|1.12737
12:26:45|1.12737
12:26:46|1.12737
12:26:47|1.12737
12:26:48|1.12542
12:26:50|1.12496
12:26:50|1.12617
12:26:51|1.12659
12:26:52|1.12659
12:26:53|1.12659
12:26:54|1.12659
12:26:55|1.1273
12:26:56|1.12582
12:26:57|1.12522
12:26:58|1.12657
12:26:59|1.12657
12:27:01|1.1247
12:27:01|1.12652
12:27:02|1.12652
12:27:03|1.12652
12:27:05|1.12652
12:27:06|1.12564
12:27:07|1.12564
12:27:08|1.12593
12:27:09|1.12593
12:27:10|1.1264
12:27:11|1.12552
12:27:13|1.12552
12:27:13|1.1256
12:27:14|1.1242
12:27:15|1.12421
12:27:16|1.1242
12:27:17|1.1242
12:27:18|1.1242
12:27:19|1.1242
12:27:20|1.1242
12:27:21|1.1242
12:27:22|1.12334
12:27:23|1.12322
12:27:24|1.12322
12:27:25|1.12249
12:27:26|1.12525
12:27:27|1.12353
12:27:28|1.1246
12:27:29|1.12446
12:27:30|1.12446
12:27:31|1.1235
12:27:32|1.12339
12:27:33|1.12294
12:27:34|1.12294
12:27:35|1.12498
12:27:36|1.12311
12:27:37|1.12311
12:27:39|1.1228
12:27:39|1.1225
12:27:40|1.12251
12:27:41|1.12319
12:27:42|1.12273
12:27:43|1.12224
12:27:45|1.12224
12:27:46|1.12224
12:27:46|1.12224
12:27:48|1.12082
12:27:48|1.12245
12:27:50|1.12245
12:27:51|1.12245
12:27:51|1.12253
12:27:53|1.12144
12:27:54|1.12144
12:27:54|1.12176
12:27:56|1.1223
12:27:57|1.1223
12:27:58|1.1223
12:27:59|1.12247
12:28:00|1.12287
12:28:01|1.12327
12:28:02|1.12327
12:28:03|1.12439
12:28:04|1.12402
12:28:05|1.12402
12:28:05|1.12287
12:28:07|1.12287
12:28:07|1.12287
12:28:09|1.12287
12:28:10|1.12287
12:28:11|1.12287
12:28:12|1.12287
12:28:13|1.12358
12:28:15|1.12281
12:28:16|1.12281
12:28:17|1.12301
12:28:18|1.12301
12:28:19|1.12301
12:28:20|1.12301
12:28:21|1.12301
12:28:22|1.12301
12:28:23|1.12301
12:28:24|1.12301
12:28:25|1.12328
12:28:26|1.12311
12:28:27|1.12311
12:28:28|1.12311
12:28:29|1.12237
12:28:30|1.12237
12:28:31|1.12353
12:28:32|1.12369
12:28:33|1.12369
12:28:34|1.12358
12:28:35|1.12358
12:28:36|1.12358
12:28:37|1.12366
12:28:38|1.12366
12:28:39|1.12366
12:28:40|1.12366
12:28:41|1.12366
12:28:42|1.12366
12:28:44|1.12366
12:28:45|1.12366
12:28:46|1.1231
12:28:47|1.1226
12:28:47|1.12237
12:28:49|1.12237
12:28:49|1.12237
12:28:50|1.12237
12:28:52|1.12237
12:28:52|1.12191
12:28:54|1.12165
12:28:54|1.12214
12:28:55|1.12323
12:28:56|1.12246
12:28:57|1.12249
12:28:58|1.12249
12:28:59|1.12249
12:29:00|1.12249
12:29:01|1.12249
12:29:03|1.12249
12:29:04|1.12261
12:29:04|1.12234
12:29:05|1.12214
12:29:06|1.12215
12:29:07|1.12171
12:29:08|1.12204
12:29:09|1.12082
12:29:10|1.12082
12:29:12|1.11915
12:29:13|1.11813
12:29:14|1.11941
12:29:15|1.11941
12:29:16|1.12016
12:29:17|1.12016
12:29:18|1.11996
12:29:19|1.12042
12:29:20|1.12042
12:29:21|1.12042
12:29:22|1.11984
12:29:23|1.11992
12:29:24|1.11998
12:29:25|1.11956
12:29:26|1.1204
12:29:27|1.11964
12:29:28|1.12037
12:29:29|1.12021
12:29:30|1.11893
12:29:31|1.11893
12:29:32|1.12037
12:29:33|1.12037
12:29:34|1.12037
12:29:35|1.12107
12:29:36|1.12111
12:29:37|1.12071
12:29:38|1.12071
12:29:39|1.12067
12:29:40|1.12
12:29:41|1.12
12:29:43|1.12
12:29:43|1.11973
12:29:44|1.12054
12:29:46|1.1208
12:29:46|1.1208
12:29:47|1.1208
12:29:49|1.12102
12:29:49|1.12102
12:29:50|1.12223
12:29:52|1.12164
12:29:53|1.12164
12:29:53|1.12164
12:29:54|1.12164
12:29:55|1.12164
12:29:57|1.12159
12:29:57|1.12158
12:29:58|1.12158
12:29:59|1.12158
12:30:00|1.12158
12:30:02|1.12157
12:30:02|1.12255
12:30:03|1.12215
12:30:04|1.12215
12:30:05|1.12215
12:30:07|1.12215
12:30:07|1.12215
12:30:09|1.12215
12:30:09|1.12215
12:30:11|1.12215
12:30:11|1.12215
12:30:12|1.12226
12:30:14|1.12164
12:30:15|1.12764
12:30:16|1.1245
12:30:17|1.1245
12:30:18|1.12515
12:30:19|1.12564
12:30:20|1.12345
12:30:21|1.12345
12:30:22|1.12345
12:30:23|1.12404
12:30:24|1.12404
12:30:25|1.12601
12:30:26|1.12864
12:30:27|1.12841
12:30:29|1.12675
12:30:29|1.12675
12:30:30|1.12831
12:30:31|1.12831
12:30:32|1.12918
12:30:33|1.12851
12:30:35|1.1279
12:30:36|1.12877
12:30:36|1.1285
12:30:38|1.12788
12:30:39|1.13032
12:30:40|1.13025
12:30:40|1.13039
12:30:41|1.13016
12:30:43|1.13163
12:30:44|1.13002
12:30:45|1.13356
12:30:45|1.13079
12:30:46|1.13147
12:30:48|1.13184
12:30:48|1.13097
12:30:49|1.13025
12:30:50|1.13168
12:30:51|1.13167
12:30:53|1.13167
12:30:54|1.13167
12:30:54|1.13117
12:30:55|1.13142
12:30:57|1.13054
12:30:57|1.13258
12:30:59|1.13258
12:30:59|1.13264
12:31:00|1.13245
12:31:01|1.13147
12:31:02|1.1322
12:31:03|1.13182
12:31:04|1.13182
12:31:06|1.13227
12:31:06|1.13123
12:31:07|1.1308
12:31:08|1.1308
12:31:10|1.12969
12:31:11|1.13033
12:31:11|1.13035
12:31:12|1.12878
12:31:14|1.12878
12:31:15|1.12878
12:31:16|1.12878
12:31:17|1.13003
12:31:18|1.13044
12:31:19|1.13011
12:31:20|1.13118
12:31:21|1.13118
12:31:22|1.13139
12:31:23|1.13139
12:31:24|1.13139
12:31:25|1.13061
12:31:26|1.13061
12:31:27|1.13061
12:31:28|1.12942
12:31:29|1.12942
12:31:30|1.12942
12:31:31|1.13093
12:31:32|1.13093
12:31:33|1.13093
12:31:34|1.13093
12:31:35|1.13093
12:31:36|1.13093
12:31:38|1.13093
12:31:38|1.13093
12:31:39|1.13093
12:31:41|1.13093
12:31:41|1.13093
12:31:43|1.13093
12:31:43|1.13093
12:31:44|1.13137
12:31:45|1.13141
12:31:46|1.13118
12:31:48|1.13092
12:31:48|1.13073
12:31:49|1.13057
12:31:50|1.13057
12:31:52|1.13057
12:31:53|1.13031
12:31:53|1.13031
12:31:54|1.13082
12:31:55|1.13082
12:31:56|1.13082
12:31:57|1.13082
12:31:58|1.13082
12:32:00|1.13082
12:32:00|1.13082
12:32:01|1.13082
12:32:02|1.13082
12:32:03|1.13082
12:32:04|1.12895
12:32:05|1.12895
12:32:06|1.12941
12:32:08|1.12941
12:32:08|1.12941
12:32:10|1.12998
12:32:11|1.13022
12:32:11|1.12959
12:32:13|1.12959
12:32:13|1.12959
12:32:14|1.12959
12:32:16|1.12959
12:32:17|1.12981
12:32:18|1.1298
12:32:19|1.13114
12:32:20|1.13114
12:32:21|1.12968
12:32:23|1.13011
12:32:23|1.12896
12:32:25|1.12896
12:32:26|1.12896
12:32:27|1.12896
12:32:28|1.13013
12:32:29|1.13013
12:32:30|1.13013
12:32:30|1.12909
12:32:31|1.12909
12:32:33|1.13026
12:32:34|1.13026
12:32:35|1.13026
12:32:35|1.13027
12:32:36|1.13027
12:32:38|1.13028
12:32:39|1.13028
12:32:39|1.12988
12:32:41|1.12951
12:32:42|1.12951
12:32:42|1.12951
12:32:44|1.12951
12:32:44|1.12951
12:32:46|1.13
12:32:47|1.12887
12:32:48|1.12854
12:32:49|1.12854
12:32:50|1.12831
12:32:51|1.12831
12:32:52|1.12831
12:32:53|1.12831
12:32:54|1.12701
12:32:55|1.12648
12:32:56|1.12669
12:32:57|1.12669
12:32:58|1.12669
12:32:59|1.12669
12:33:00|1.12669
12:33:01|1.12669
12:33:02|1.1279
12:33:03|1.1279
12:33:04|1.12814
12:33:05|1.12814
12:33:06|1.12814
12:33:07|1.12814
12:33:08|1.12814
12:33:09|1.12814
12:33:10|1.12814
12:33:11|1.1315
12:33:12|1.1315
12:33:13|1.1315
12:33:14|1.13273
12:33:15|1.13762
12:33:16|1.145
12:33:17|1.14438
12:33:18|1.14921
12:33:19|1.14921
12:33:21|1.13889
12:33:22|1.14077
12:33:23|1.14077
12:33:24|1.1392
12:33:25|1.1392
12:33:26|1.14081
12:33:27|1.14081
12:33:28|1.14081
12:33:29|1.13926
12:33:30|1.14086
12:33:31|1.14158
12:33:32|1.14383
12:33:33|1.14527
12:33:34|1.14456
12:33:35|1.14436
12:33:36|1.14439
12:33:37|1.14543
12:33:38|1.14416
12:33:39|1.14572
12:33:40|1.14017
12:33:41|1.14419
12:33:42|1.14419
12:33:43|1.14419
12:33:44|1.14146
12:33:45|1.14109
12:33:46|1.14169
12:33:47|1.13989
12:33:48|1.13811
12:33:49|1.13592
12:33:50|1.13682
12:33:51|1.13733
12:33:52|1.13733
12:33:53|1.13836
12:33:54|1.13836
12:33:55|1.13783
12:33:56|1.13606
12:33:57|1.13697
12:33:58|1.13697
12:33:59|1.13979
12:34:00|1.13539
12:34:01|1.13539
12:34:02|1.13696
12:34:03|1.1353
12:34:04|1.13394
12:34:05|1.13512
12:34:06|1.13512
12:34:07|1.13512
12:34:08|1.13512
12:34:09|1.13574
12:34:10|1.13401
12:34:11|1.13401
12:34:12|1.13401
12:34:13|1.13401
12:34:14|1.13627
12:34:15|1.13627
12:34:16|1.13627
12:34:17|1.13627
12:34:18|1.13627
12:34:19|1.13627
12:34:20|1.13798
12:34:21|1.13798
12:34:22|1.13798
12:34:23|1.13798
12:34:24|1.13798
12:34:25|1.13798
12:34:27|1.13798
12:34:27|1.13798
12:34:29|1.13798
12:34:30|1.13798
12:34:31|1.13798
12:34:31|1.13759
12:34:32|1.13782
12:34:33|1.13699
12:34:35|1.13699
12:34:35|1.13551
12:34:36|1.13551
12:34:37|1.13551
12:34:39|1.13551
12:34:39|1.13368
12:34:41|1.13368
12:34:42|1.13503
12:34:42|1.13503
12:34:44|1.13503
12:34:44|1.13501
12:34:45|1.13501
12:34:46|1.13501
12:34:47|1.13501
12:34:48|1.13501
12:34:49|1.13501
12:34:50|1.13501
12:34:52|1.13501
12:34:52|1.13501
12:34:53|1.13501
12:34:55|1.13501
12:34:55|1.13501
12:34:56|1.13501
12:34:57|1.1366
12:34:58|1.1366
12:35:00|1.13792
12:35:00|1.14
12:35:01|1.13919
12:35:03|1.14
12:35:04|1.14
12:35:05|1.143
12:35:06|1.14131
12:35:07|1.14066
12:35:08|1.14162
12:35:09|1.14162
12:35:10|1.14162
12:35:11|1.14162
12:35:12|1.14198
12:35:13|1.1416
12:35:14|1.1416
12:35:15|1.1416
12:35:16|1.1416
12:35:17|1.13952
12:35:18|1.13952
12:35:19|1.13953
12:35:20|1.13953
12:35:21|1.13953
12:35:23|1.13831
12:35:24|1.13766
12:35:25|1.13766
12:35:26|1.13766
12:35:26|1.13725
12:35:28|1.13839
12:35:29|1.13839
12:35:30|1.13839
12:35:31|1.13839
12:35:32|1.13891
12:35:33|1.13898
12:35:33|1.13856
12:35:35|1.13808
12:35:36|1.13808
12:35:37|1.13808
12:35:37|1.13808
12:35:39|1.13808
12:35:40|1.13808
12:35:41|1.13808
12:35:42|1.13614
12:35:43|1.13614
12:35:44|1.13614
12:35:45|1.13676
12:35:46|1.13676
12:35:47|1.13725
12:35:48|1.13725
12:35:49|1.13725
12:35:51|1.13725
12:35:51|1.13725
12:35:52|1.13725
12:35:53|1.13676
12:35:54|1.1366
12:35:55|1.1366
12:35:56|1.1366
12:35:57|1.1366
12:35:58|1.13553
12:35:59|1.13537
12:36:00|1.13537
12:36:01|1.13646
12:36:02|1.13646
12:36:03|1.13646
12:36:04|1.13822
12:36:05|1.13822
12:36:07|1.13791
12:36:07|1.13717
12:36:08|1.13717
12:36:09|1.13717
12:36:10|1.13615
12:36:11|1.1356
12:36:12|1.1356
12:36:13|1.1351
12:36:14|1.13605
12:36:15|1.13604
12:36:16|1.13611
12:36:17|1.13611
12:36:18|1.13535
12:36:19|1.13495
12:36:20|1.13495
12:36:21|1.13495
12:36:23|1.13683
12:36:24|1.13698
12:36:25|1.13668
12:36:26|1.13679
12:36:27|1.13498
12:36:27|1.13498
12:36:29|1.13575
12:36:29|1.13575
12:36:31|1.13575
12:36:32|1.13575
12:36:33|1.13601
12:36:34|1.13639
12:36:35|1.13639
12:36:36|1.13639
12:36:37|1.13757
12:36:38|1.13757
12:36:39|1.1416
12:36:40|1.14159
12:36:40|1.14159
12:36:41|1.14097
12:36:43|1.14039
12:36:44|1.14039
12:36:45|1.1404
12:36:46|1.13903
12:36:46|1.14056
12:36:48|1.13943
12:36:49|1.14009
12:36:51|1.13941
12:36:51|1.13941
12:36:52|1.13941
12:36:53|1.13941
12:36:54|1.13941
12:36:55|1.13941
12:36:56|1.13941
12:36:57|1.13941
12:36:58|1.13941
12:36:59|1.13899
12:37:00|1.13899
12:37:01|1.13899
12:37:02|1.14006
12:37:03|1.14006
12:37:04|1.14006
12:37:05|1.13935
12:37:07|1.13966
12:37:07|1.13966
12:37:08|1.13949
12:37:09|1.13949
12:37:11|1.13949
12:37:11|1.13863
12:37:12|1.13832
12:37:13|1.13832
12:37:14|1.13832
12:37:15|1.13738
12:37:16|1.13811
12:37:17|1.13811
12:37:18|1.13819
12:37:19|1.13819
12:37:20|1.13867
12:37:22|1.13933
12:37:23|1.13933
12:37:24|1.13933
12:37:25|1.13933
12:37:26|1.13933
12:37:28|1.13933
12:37:28|1.13933
12:37:29|1.13933
12:37:30|1.13933
12:37:31|1.13933
12:37:32|1.13933
12:37:33|1.13933
12:37:34|1.13933
12:37:35|1.13857
12:37:36|1.13857
12:37:37|1.13857
12:37:38|1.13676
12:37:39|1.13676
12:37:40|1.13743
12:37:41|1.13756
12:37:42|1.13715
12:37:43|1.13713
12:37:44|1.13712
12:37:45|1.13704
12:37:46|1.13704
12:37:47|1.13704
12:37:48|1.13615
12:37:49|1.13683
12:37:51|1.13684
12:37:51|1.13681
12:37:53|1.13681
12:37:54|1.13731
12:37:54|1.13731
12:37:55|1.13731
12:37:56|1.13731
12:37:57|1.13731
12:37:58|1.13731
12:37:59|1.13731
12:38:00|1.13731
12:38:01|1.13731
12:38:02|1.13731
12:38:03|1.13731
12:38:04|1.13753
12:38:06|1.13753
12:38:07|1.13723
12:38:07|1.13723
12:38:08|1.13723
12:38:09|1.13723
12:38:11|1.13723
12:38:11|1.13723
12:38:12|1.13723
12:38:13|1.13723
12:38:14|1.13723
12:38:15|1.13725
12:38:16|1.13725
12:38:17|1.13725
12:38:18|1.13691
12:38:19|1.13691
12:38:20|1.13691
12:38:22|1.13691
12:38:23|1.13691
12:38:24|1.13691
12:38:25|1.13691
12:38:26|1.13691
12:38:27|1.13738
12:38:28|1.13738
12:38:29|1.13738
12:38:30|1.13738
12:38:31|1.13872
12:38:32|1.13872
12:38:33|1.13872
12:38:34|1.13872
12:38:35|1.13872
12:38:36|1.13872
12:38:37|1.13872
12:38:38|1.13872
12:38:39|1.13872
12:38:40|1.13872
12:38:41|1.13872
12:38:42|1.13872
12:38:43|1.13872
12:38:44|1.13872
12:38:45|1.13872
12:38:46|1.13872
12:38:47|1.13872
12:38:48|1.13828
12:38:49|1.13828
12:38:50|1.13828
12:38:51|1.13828
12:38:52|1.13828
12:38:53|1.13623
12:38:54|1.13623
12:38:55|1.13623
12:38:56|1.13623
12:38:57|1.13623
12:38:58|1.13623
12:38:59|1.13623
12:39:00|1.13623
12:39:01|1.13566
12:39:02|1.13566
12:39:03|1.13569
12:39:04|1.13569
12:39:05|1.13569
12:39:06|1.13569
12:39:07|1.13569
12:39:08|1.13566
12:39:09|1.13566
12:39:10|1.13566
12:39:11|1.13566
12:39:12|1.13566
12:39:13|1.13566
12:39:14|1.13566
12:39:15|1.13566
12:39:16|1.13566
12:39:17|1.13566
12:39:18|1.13537
12:39:19|1.13537
12:39:20|1.13497
12:39:21|1.13497
12:39:22|1.13497
12:39:23|1.13497
12:39:25|1.13497
12:39:25|1.13497
12:39:26|1.13497
12:39:27|1.13497
12:39:28|1.13497
12:39:29|1.13497
12:39:31|1.1325
12:39:31|1.1325
12:39:32|1.13385
12:39:34|1.13385
12:39:35|1.13385
12:39:36|1.13235
12:39:37|1.13235
12:39:38|1.13235
12:39:38|1.13235
12:39:40|1.13235
12:39:41|1.1333
12:39:42|1.13382
12:39:42|1.13426
12:39:44|1.13426
12:39:45|1.13426
12:39:46|1.13426
12:39:47|1.13426
12:39:48|1.13426
12:39:49|1.13426
12:39:50|1.13426
12:39:50|1.13409
12:39:52|1.1294
12:39:52|1.12778
12:39:54|1.12917
12:39:55|1.12917
12:39:56|1.12978
12:39:57|1.13058
12:39:58|1.13068
12:39:59|1.13068
12:40:00|1.13068
12:40:01|1.13068
12:40:02|1.13068
12:40:03|1.13203
12:40:04|1.13162
12:40:05|1.13386
12:40:06|1.13386
12:40:07|1.13386
12:40:08|1.13382
12:40:09|1.13382
12:40:10|1.13382
12:40:11|1.13382
12:40:12|1.13382
12:40:13|1.13382
12:40:14|1.13382
12:40:15|1.13382
12:40:16|1.13382
12:40:17|1.13382
12:40:18|1.13382
12:40:19|1.13382
12:40:20|1.13382
12:40:21|1.13382
12:40:22|1.13382
12:40:23|1.13382
12:40:24|1.13382
12:40:26|1.13382
12:40:26|1.13382
12:40:27|1.13382
12:40:28|1.13382
12:40:29|1.13382
12:40:30|1.13382
12:40:32|1.13262
12:40:33|1.13262
12:40:33|1.13262
12:40:34|1.13262
12:40:36|1.13262
12:40:36|1.13262
12:40:38|1.13262
12:40:39|1.13184
12:40:40|1.13184
12:40:40|1.13184
12:40:42|1.13184
12:40:42|1.13184
12:40:43|1.13195
12:40:44|1.13195
12:40:45|1.13195
12:40:47|1.13195
12:40:48|1.13195
12:40:49|1.13239
12:40:49|1.13239
12:40:50|1.13239
12:40:51|1.13239
12:40:53|1.13155
12:40:54|1.13155
12:40:55|1.13211
12:40:56|1.13211
12:40:57|1.13211
12:40:57|1.13195
12:40:59|1.13165
12:41:00|1.13165
12:41:01|1.13165
12:41:02|1.13165
12:41:03|1.13155
12:41:04|1.13272
12:41:05|1.13156
12:41:06|1.13263
12:41:07|1.13241
12:41:07|1.13329
12:41:09|1.13329
12:41:09|1.13329
12:41:11|1.13329
12:41:12|1.13395
12:41:12|1.13295
12:41:14|1.13417
12:41:15|1.13385
12:41:16|1.13385
12:41:17|1.13385
12:41:17|1.13325
12:41:18|1.13366
12:41:19|1.13366
12:41:21|1.13315
12:41:22|1.13315
12:41:23|1.13315
12:41:23|1.13315
12:41:24|1.13424
12:41:26|1.13424
12:41:27|1.13424
12:41:28|1.13309
12:41:29|1.13291
12:41:31|1.13291
12:41:32|1.13291
12:41:32|1.13157
12:41:34|1.13157
12:41:34|1.13156
12:41:35|1.13107
12:41:36|1.13107
12:41:38|1.13107
12:41:39|1.13
12:41:39|1.13
12:41:41|1.13005
12:41:42|1.12844
12:41:43|1.12816
12:41:44|1.12657
12:41:44|1.12646
12:41:45|1.12746
12:41:47|1.12767
12:41:48|1.12763
12:41:49|1.12733
12:41:49|1.1275
12:41:51|1.1275
12:41:52|1.1275
12:41:53|1.1275
12:41:53|1.1275
12:41:55|1.1275
12:41:56|1.1275
12:41:56|1.1275
12:41:58|1.12815
12:41:59|1.12763
12:42:00|1.12626
12:42:01|1.12727
12:42:02|1.12728
12:42:03|1.12714
12:42:03|1.12714
12:42:05|1.12714
12:42:06|1.12908
12:42:07|1.12851
12:42:08|1.12769
12:42:09|1.12769
12:42:10|1.12742
12:42:11|1.12742
12:42:12|1.12666
12:42:13|1.12666
12:42:14|1.12711
12:42:15|1.12622
12:42:16|1.12646
12:42:17|1.12574
12:42:18|1.12571
12:42:19|1.12571
12:42:21|1.12571
12:42:21|1.12571
12:42:22|1.12571
12:42:23|1.12571
12:42:24|1.12571
12:42:26|1.12571
12:42:27|1.12571
12:42:28|1.12571
12:42:29|1.12571
12:42:30|1.12571
12:42:31|1.12571
12:42:32|1.12571
12:42:33|1.12571
12:42:34|1.12483
12:42:35|1.12462
12:42:36|1.12462
12:42:37|1.12462
12:42:38|1.12273
12:42:39|1.12226
12:42:40|1.12393
12:42:41|1.12393
12:42:42|1.12393
12:42:42|1.12393
12:42:43|1.12393
12:42:44|1.12393
12:42:45|1.12393
12:42:46|1.12393
12:42:48|1.12393
12:42:49|1.12393
12:42:50|1.12393
12:42:51|1.12393
12:42:51|1.12393
12:42:53|1.12393
12:42:53|1.12393
12:42:55|1.12393
12:42:56|1.12393
12:42:57|1.12393
12:42:58|1.12393
12:42:59|1.12294
12:43:00|1.12294
12:43:01|1.12353
12:43:02|1.12288
12:43:03|1.12288
12:43:04|1.12288
12:43:05|1.12433
12:43:06|1.12306
12:43:07|1.12321
12:43:08|1.12408
12:43:09|1.12408
12:43:10|1.12408
12:43:11|1.1238
12:43:12|1.12383
12:43:13|1.12383
12:43:14|1.12383
12:43:15|1.12378
12:43:16|1.12429
12:43:17|1.12429
12:43:18|1.12429
12:43:19|1.12429
12:43:20|1.12429
12:43:21|1.12429
12:43:22|1.12532
12:43:23|1.1258
12:43:24|1.12474
12:43:25|1.1258
12:43:26|1.1258
12:43:27|1.1258
12:43:29|1.1258
12:43:29|1.1265
12:43:30|1.12666
12:43:31|1.12722
12:43:32|1.12731
12:43:33|1.12731
12:43:35|1.12678
12:43:35|1.12648
12:43:36|1.12599
12:43:37|1.12599
12:43:38|1.12599
12:43:40|1.12599
12:43:41|1.12599
12:43:41|1.12599
12:43:42|1.12599
12:43:43|1.12599
12:43:45|1.12599
12:43:46|1.12599
12:43:46|1.12599
12:43:47|1.12412
12:43:48|1.12526
12:43:49|1.12526
12:43:50|1.12526
12:43:51|1.12526
12:43:53|1.12529
12:43:53|1.12589
12:43:55|1.12636
12:43:55|1.12636
12:43:56|1.12738
12:43:58|1.12738
12:43:58|1.12738
12:43:59|1.12738
12:44:01|1.12738
12:44:01|1.12666
12:44:02|1.12659
12:44:04|1.12659
12:44:04|1.12583
12:44:06|1.12583
12:44:06|1.12583
12:44:07|1.12638
12:44:08|1.12638
12:44:10|1.12638
12:44:10|1.12638
12:44:11|1.12638
12:44:13|1.12638
12:44:14|1.12638
12:44:15|1.12638
12:44:16|1.12638
12:44:17|1.12599
12:44:18|1.12599
12:44:19|1.12677
12:44:19|1.12677
12:44:21|1.12688
12:44:21|1.12688
12:44:23|1.12688
12:44:24|1.12688
12:44:25|1.12688
12:44:26|1.12688
12:44:27|1.12688
12:44:28|1.12688
12:44:29|1.12688
12:44:29|1.12688
12:44:31|1.12688
12:44:33|1.12738
12:44:34|1.12738
12:44:35|1.12738
12:44:36|1.12738
12:44:37|1.12738
12:44:37|1.12738
12:44:38|1.12738
12:44:39|1.12738
12:44:41|1.1275
12:44:42|1.1275
12:44:43|1.1275
12:44:44|1.12791
12:44:45|1.12801
12:44:46|1.12801
12:44:47|1.12801
12:44:48|1.12801
12:44:48|1.12801
12:44:49|1.12801
12:44:50|1.12801
12:44:52|1.12801
12:44:53|1.12801
12:44:53|1.12801
12:44:55|1.12801
12:44:56|1.12801
12:44:57|1.12801
12:44:58|1.12801
12:44:59|1.12801
12:45:00|1.12745
12:45:00|1.12745
12:45:02|1.12745
12:45:03|1.12745
12:45:04|1.12745
12:45:05|1.12878
12:45:06|1.1291
12:45:06|1.12834
12:45:08|1.12834
12:45:09|1.12834
12:45:10|1.12834
12:45:11|1.12834
12:45:11|1.12834
12:45:12|1.12834
12:45:14|1.12834
12:45:15|1.12834
12:45:16|1.12834
12:45:16|1.12534
12:45:17|1.12534
12:45:18|1.12534
12:45:20|1.12534
12:45:20|1.124
12:45:21|1.124
12:45:23|1.124
12:45:24|1.12435
12:45:25|1.12435
12:45:26|1.12435
12:45:27|1.12377
12:45:28|1.12377
12:45:29|1.12377
12:45:30|1.12377
12:45:31|1.12377
12:45:33|1.12377
12:45:33|1.12377
12:45:34|1.12377
12:45:36|1.12308
12:45:37|1.12308
12:45:38|1.12309
12:45:38|1.12309
12:45:40|1.12189
12:45:41|1.12092
12:45:41|1.12092
12:45:42|1.12092
12:45:44|1.1217
12:45:45|1.11671
12:45:46|1.11671
12:45:47|1.11697
12:45:47|1.1181
12:45:49|1.11907
12:45:49|1.12131
12:45:51|1.12122
12:45:51|1.12122
12:45:53|1.12133
12:45:54|1.12127
12:45:54|1.12127
12:45:56|1.12162
12:45:57|1.12162
12:45:57|1.12162
12:45:59|1.12162
12:45:59|1.12162
12:46:00|1.12053
12:46:01|1.12053
12:46:02|1.12053
12:46:03|1.12053
12:46:04|1.12053
12:46:05|1.12053
12:46:07|1.12053
12:46:08|1.12053
12:46:08|1.12053
12:46:09|1.12224
12:46:10|1.12259
12:46:12|1.12259
12:46:12|1.12259
12:46:13|1.1224
12:46:14|1.12268
12:46:15|1.12268
12:46:16|1.12268
12:46:17|1.12268
12:46:18|1.12268
12:46:20|1.12268
12:46:20|1.12268
12:46:21|1.12268
12:46:22|1.12268
12:46:23|1.12268
12:46:24|1.12069
12:46:25|1.12069
12:46:26|1.12149
12:46:28|1.12151
12:46:29|1.12151
12:46:30|1.12151
12:46:31|1.12136
12:46:31|1.12086
12:46:33|1.12082
12:46:34|1.12082
12:46:35|1.1206
12:46:36|1.1206
12:46:37|1.12053
12:46:38|1.12003
12:46:39|1.12003
12:46:40|1.12039
12:46:41|1.11946
12:46:42|1.11946
12:46:43|1.11946
12:46:45|1.11946
12:46:45|1.11968
12:46:46|1.11968
12:46:47|1.11895
12:46:48|1.11999
12:46:49|1.12
12:46:50|1.12031
12:46:51|1.12031
12:46:52|1.12031
12:46:53|1.12032
12:46:54|1.12053
12:46:55|1.1199
12:46:56|1.12049
12:46:57|1.12067
12:46:58|1.11955
12:46:59|1.11955
12:47:01|1.11955
12:47:01|1.12014
12:47:02|1.11999
12:47:03|1.12068
12:47:04|1.11874
12:47:05|1.11874
12:47:06|1.11874
12:47:07|1.11966
12:47:08|1.11966
12:47:09|1.11977
12:47:10|1.11899
12:47:11|1.11868
12:47:12|1.11868
12:47:13|1.11886
12:47:14|1.11869
12:47:15|1.11866
12:47:16|1.11866
12:47:17|1.11785
12:47:18|1.11639
12:47:19|1.11788
12:47:20|1.11495
12:47:21|1.11371
12:47:22|1.11562
12:47:23|1.11562
12:47:24|1.11657
12:47:25|1.11444
12:47:26|1.11771
12:47:28|1.11573
12:47:28|1.11782
12:47:29|1.11674
12:47:31|1.11743
12:47:33|1.1172
12:47:34|1.11761
12:47:34|1.11824
12:47:35|1.11823
12:47:36|1.11866
12:47:38|1.11916
12:47:39|1.11916
12:47:39|1.11892
12:47:40|1.11892
12:47:42|1.11973
12:47:43|1.11923
12:47:44|1.12075
12:47:45|1.1194
12:47:45|1.11829
12:47:46|1.11857
12:47:47|1.11857
12:47:49|1.11857
12:47:49|1.11909
12:47:50|1.11885
12:47:51|1.11925
12:47:52|1.11967
12:47:54|1.11967
12:47:55|1.11915
12:47:56|1.11987
12:47:56|1.11988
12:47:58|1.11985
12:47:59|1.11985
12:48:00|1.11991
12:48:01|1.11947
12:48:02|1.11945
12:48:03|1.11977
12:48:04|1.11977
12:48:05|1.11977
12:48:06|1.11914
12:48:07|1.11914
12:48:08|1.11914
12:48:09|1.11914
12:48:10|1.11914
12:48:11|1.11914
12:48:12|1.11984
12:48:13|1.11984
12:48:14|1.11984
12:48:15|1.11984
12:48:16|1.11984
12:48:17|1.11984
12:48:18|1.11984
12:48:19|1.11984
12:48:20|1.11984
12:48:21|1.11984
12:48:22|1.11984
12:48:23|1.11984
12:48:24|1.11984
12:48:25|1.11984
12:48:26|1.11984
12:48:27|1.1178
12:48:28|1.1178
12:48:29|1.11865
12:48:30|1.11865
12:48:31|1.11865
12:48:33|1.11877
12:48:34|1.11968
12:48:35|1.11825
12:48:36|1.11829
12:48:37|1.11829
12:48:39|1.11829
12:48:39|1.11829
12:48:40|1.12045
12:48:41|1.12045
12:48:42|1.12045
12:48:43|1.12043
12:48:44|1.12043
12:48:45|1.12055
12:48:46|1.11991
12:48:47|1.12153
12:48:48|1.12119
12:48:50|1.12191
12:48:50|1.12339
12:48:51|1.12281
12:48:52|1.12281
12:48:53|1.12344
12:48:54|1.12319
12:48:55|1.12319
12:48:56|1.12319
12:48:57|1.12319
12:48:58|1.12113
12:48:59|1.12113
12:49:01|1.12113
12:49:01|1.12113
12:49:02|1.12045
12:49:03|1.12078
12:49:05|1.12129
12:49:05|1.12129
12:49:06|1.1205
12:49:07|1.12104
12:49:08|1.12009
12:49:09|1.12009
12:49:10|1.12009
12:49:11|1.12009
12:49:12|1.11951
12:49:14|1.11951
12:49:14|1.11951
12:49:15|1.11951
12:49:17|1.11944
12:49:18|1.11944
12:49:18|1.11944
12:49:19|1.11944
12:49:20|1.11944
12:49:22|1.119
12:49:22|1.119
12:49:23|1.11776
12:49:24|1.11776
12:49:25|1.11776
12:49:26|1.118
12:49:28|1.118
12:49:28|1.1186
12:49:30|1.1186
12:49:31|1.1186
12:49:31|1.1186
12:49:32|1.1186
12:49:33|1.1186
12:49:35|1.11901
12:49:35|1.11901
12:49:37|1.11901
12:49:38|1.11901
12:49:39|1.11901
12:49:39|1.11901
12:49:41|1.11901
12:49:42|1.11864
12:49:43|1.11845
12:49:44|1.11867
12:49:45|1.11867
12:49:46|1.11867
12:49:46|1.11867
12:49:48|1.11867
12:49:49|1.11867
12:49:50|1.11867
12:49:51|1.11867
12:49:51|1.11867
12:49:53|1.11867
12:49:53|1.11867
12:49:55|1.11867
12:49:56|1.11867
12:49:57|1.11895
12:49:58|1.1192
12:49:59|1.12004
12:50:00|1.12004
12:50:00|1.12004
12:50:02|1.12004
12:50:02|1.12004
12:50:03|1.12004
12:50:05|1.12004
12:50:06|1.12004
12:50:07|1.11905
12:50:08|1.11905
12:50:09|1.11905
12:50:10|1.11905
12:50:11|1.11905
12:50:12|1.11854
12:50:13|1.11849
12:50:14|1.11849
12:50:15|1.11716
12:50:16|1.11716
12:50:17|1.11716
12:50:18|1.11716
12:50:19|1.11781
12:50:20|1.11781
12:50:21|1.11909
12:50:22|1.11909
12:50:23|1.11861
12:50:24|1.11861
12:50:25|1.11861
12:50:26|1.11861
12:50:27|1.11861
12:50:28|1.11861
12:50:29|1.11861
12:50:30|1.11861
12:50:31|1.11861
12:50:32|1.11861
12:50:33|1.11861
12:50:34|1.11861
12:50:36|1.11861
12:50:36|1.11861
12:50:37|1.11861
12:50:38|1.11861
12:50:39|1.11861
12:50:40|1.11861
12:50:42|1.11861
12:50:42|1.11861
12:50:43|1.11861
12:50:44|1.11861
12:50:45|1.11861
12:50:47|1.11648
12:50:47|1.11584
12:50:48|1.11584
12:50:49|1.11584
12:50:50|1.11584
12:50:51|1.11584
12:50:52|1.11584
12:50:53|1.11584
12:50:54|1.11529
12:50:55|1.11529
12:50:57|1.11529
12:50:58|1.11529
12:50:58|1.11361
12:50:59|1.11361
12:51:01|1.11361
12:51:01|1.11379
12:51:02|1.11386
12:51:04|1.11386
12:51:05|1.11437
12:51:05|1.11342
12:51:06|1.11333
12:51:08|1.11333
12:51:09|1.11391
12:51:10|1.11391
12:51:11|1.11307
12:51:11|1.11307
12:51:13|1.11361
12:51:14|1.11254
12:51:15|1.11254
12:51:16|1.11352
12:51:16|1.11289
12:51:18|1.1135
12:51:19|1.11259
12:51:20|1.11259
12:51:21|1.11259
12:51:22|1.11312
12:51:23|1.11312
12:51:24|1.11312
12:51:25|1.11541
12:51:26|1.115
12:51:27|1.115
12:51:27|1.115
12:51:28|1.115
12:51:29|1.115
12:51:30|1.115
12:51:32|1.115
12:51:32|1.115
12:51:34|1.115
12:51:35|1.115
12:51:36|1.115
12:51:37|1.11759
12:51:38|1.11759
12:51:38|1.11759
12:51:40|1.11759
12:51:41|1.11759
12:51:42|1.11759
12:51:43|1.11759
12:51:44|1.11759
12:51:45|1.11759
12:51:46|1.11426
12:51:47|1.11426
12:51:48|1.11426
12:51:49|1.11503
12:51:50|1.1164
12:51:51|1.1164
12:51:52|1.11699
12:51:53|1.11699
12:51:54|1.11699
12:51:55|1.1176
12:51:56|1.11761
12:51:57|1.11761
12:51:58|1.11761
12:51:59|1.11732
12:52:00|1.11732
12:52:01|1.11732
12:52:02|1.11776
12:52:03|1.11839
12:52:04|1.11839
12:52:05|1.11815
12:52:06|1.11815
12:52:07|1.11826
12:52:08|1.11826
12:52:09|1.11826
12:52:10|1.11811
12:52:11|1.11701
12:52:12|1.117
12:52:13|1.117
12:52:14|1.11705
12:52:15|1.11695
12:52:16|1.11695
12:52:17|1.11695
12:52:18|1.11673
12:52:19|1.1163
12:52:20|1.11716
12:52:21|1.11676
12:52:22|1.11676
12:52:23|1.11676
12:52:24|1.11857
12:52:25|1.11705
12:52:26|1.11757
12:52:27|1.11757
12:52:28|1.11661
12:52:29|1.11661
12:52:30|1.1166
12:52:32|1.1166
12:52:32|1.1166
12:52:33|1.1166
12:52:35|1.1166
12:52:36|1.1166
12:52:37|1.11758
12:52:38|1.11673
12:52:40|1.11673
12:52:41|1.11673
12:52:41|1.11673
12:52:43|1.11673
12:52:43|1.11761
12:52:45|1.11661
12:52:46|1.11661
12:52:47|1.11661
12:52:48|1.11661
12:52:49|1.11661
12:52:50|1.11571
12:52:51|1.11571
12:52:52|1.11608
12:52:53|1.11689
12:52:54|1.11689
12:52:55|1.11511
12:52:56|1.11511
12:52:57|1.11672
12:52:58|1.11672
12:52:59|1.11671
12:53:00|1.11493
12:53:02|1.11383
12:53:02|1.11478
12:53:03|1.11478
12:53:04|1.11545
12:53:06|1.11499
12:53:06|1.11499
12:53:08|1.11508
12:53:09|1.11508
12:53:09|1.11508
12:53:10|1.11359
12:53:11|1.11443
12:53:12|1.11453
12:53:14|1.11453
12:53:15|1.11352
12:53:15|1.11352
12:53:17|1.1145
12:53:17|1.11279
12:53:18|1.1137
12:53:19|1.1137
12:53:20|1.1137
12:53:22|1.11207
12:53:23|1.11152
12:53:23|1.11076
12:53:24|1.11076
12:53:25|1.11076
12:53:26|1.11267
12:53:27|1.11154
12:53:28|1.11221
12:53:29|1.11267
12:53:30|1.11267
12:53:31|1.11267
12:53:32|1.11267
12:53:33|1.11267
12:53:35|1.11267
12:53:35|1.11267
12:53:36|1.11261
12:53:38|1.1128
12:53:39|1.1128
12:53:40|1.115
12:53:41|1.1131
12:53:42|1.11305
12:53:43|1.11305
12:53:44|1.11433
12:53:45|1.11429
12:53:46|1.11429
12:53:47|1.11429
12:53:48|1.11429
12:53:50|1.11429
12:53:50|1.11429
12:53:51|1.11429
12:53:53|1.11429
12:53:53|1.11337
12:53:55|1.11337
12:53:56|1.11337
12:53:57|1.11337
12:53:58|1.11337
12:53:59|1.11337
12:54:00|1.11337
12:54:00|1.11337
12:54:02|1.11337
12:54:03|1.11255
12:54:03|1.11262
12:54:06|1.11228
12:54:06|1.11228
12:54:07|1.11221
12:54:08|1.11221
12:54:09|1.11248
12:54:10|1.11248
12:54:11|1.11165
12:54:12|1.11088
12:54:13|1.11034
12:54:14|1.11159
12:54:15|1.11159
12:54:16|1.11178
12:54:17|1.11178
12:54:18|1.11178
12:54:19|1.11071
12:54:20|1.11071
12:54:21|1.11071
12:54:22|1.11122
12:54:23|1.11187
12:54:24|1.11129
12:54:25|1.11108
12:54:26|1.11108
12:54:27|1.11108
12:54:28|1.11
12:54:29|1.10943
12:54:30|1.11112
12:54:31|1.11024
12:54:32|1.10944
12:54:33|1.10944
12:54:34|1.1108
12:54:35|1.1108
12:54:36|1.11031
12:54:38|1.11053
12:54:39|1.11052
12:54:39|1.11058
12:54:41|1.11058
12:54:41|1.11143
12:54:42|1.11051
12:54:44|1.11051
12:54:45|1.1104
12:54:46|1.1104
12:54:47|1.11027
12:54:48|1.11027
12:54:48|1.11052
12:54:49|1.11052
12:54:50|1.10999
12:54:52|1.10999
12:54:52|1.10999
12:54:53|1.11029
12:54:54|1.11083
12:54:56|1.11068
12:54:57|1.11068
12:54:57|1.11068
12:54:59|1.11068
12:55:00|1.11286
12:55:01|1.11141
12:55:01|1.11109
12:55:02|1.11109
12:55:04|1.11238
12:55:04|1.11189
12:55:06|1.11189
12:55:06|1.11189
12:55:07|1.11189
12:55:09|1.11299
12:55:10|1.11206
12:55:11|1.11206
12:55:12|1.11206
12:55:13|1.11206
12:55:14|1.11206
12:55:14|1.11206
12:55:16|1.11066
12:55:16|1.11066
12:55:17|1.11066
12:55:18|1.11066
12:55:19|1.11066
12:55:20|1.10949
12:55:22|1.10949
12:55:22|1.10985
12:55:23|1.10946
12:55:25|1.11227
12:55:25|1.1104
12:55:27|1.11
12:55:28|1.10996
12:55:28|1.10985
12:55:29|1.10985
12:55:31|1.10985
12:55:31|1.10985
12:55:32|1.10985
12:55:33|1.10972
12:55:35|1.10972
12:55:35|1.10972
12:55:36|1.11013
12:55:38|1.10975
12:55:38|1.10975
12:55:40|1.10975
12:55:41|1.10975
12:55:42|1.10975
12:55:43|1.11042
12:55:44|1.10995
12:55:45|1.11026
12:55:47|1.11002
12:55:47|1.11002
12:55:48|1.11002
12:55:49|1.11002
12:55:50|1.11002
12:55:51|1.11002
12:55:52|1.11002
12:55:53|1.11002
12:55:54|1.1109
12:55:55|1.1109
12:55:56|1.1109
12:55:57|1.1109
12:55:58|1.1109
12:55:59|1.11042
12:56:00|1.1102
12:56:01|1.11093
12:56:02|1.1108
12:56:03|1.1108
12:56:04|1.11081
12:56:05|1.11205
12:56:06|1.11205
12:56:07|1.11157
12:56:08|1.11157
12:56:09|1.1115
12:56:10|1.1115
12:56:11|1.1115
12:56:12|1.1115
12:56:13|1.1115
12:56:14|1.1115
12:56:15|1.1115
12:56:16|1.1115
12:56:17|1.11199
12:56:18|1.11199
12:56:19|1.11199
12:56:20|1.11199
12:56:21|1.11116
12:56:22|1.11116
12:56:23|1.11116
12:56:24|1.11116
12:56:25|1.11116
12:56:26|1.11116
12:56:27|1.11116
12:56:28|1.11116
12:56:29|1.11116
12:56:30|1.11116
12:56:31|1.11116
12:56:32|1.10289
12:56:33|1.10536
12:56:34|1.10465
12:56:35|1.10514
12:56:36|1.10683
12:56:37|1.10788
12:56:38|1.10692
12:56:40|1.10659
12:56:41|1.10742
12:56:43|1.1068
12:56:43|1.10734
12:56:44|1.10769
12:56:45|1.10747
12:56:46|1.10743
12:56:48|1.10735
12:56:49|1.10735
12:56:50|1.10735
12:56:51|1.10617
12:56:52|1.10563
12:56:52|1.10563
12:56:54|1.10533
12:56:54|1.10533
12:56:55|1.10533
12:56:56|1.10533
12:56:57|1.10533
12:56:59|1.10392
12:57:00|1.10407
12:57:00|1.10358
12:57:02|1.10352
12:57:02|1.10462
12:57:04|1.10462
12:57:04|1.10493
12:57:05|1.10532
12:57:06|1.10457
12:57:07|1.10269
12:57:08|1.10269
12:57:09|1.10269
12:57:10|1.10269
12:57:11|1.10267
12:57:12|1.10267
12:57:13|1.10267
12:57:15|1.10267
12:57:15|1.10267
12:57:17|1.10299
12:57:17|1.10299
12:57:19|1.10299
12:57:19|1.10299
12:57:20|1.10276
12:57:21|1.10112
12:57:22|1.10202
12:57:24|1.0907
12:57:24|1.09547
12:57:26|1.0952
12:57:26|1.09579
12:57:27|1.09579
12:57:28|1.09798
12:57:29|1.09798
12:57:30|1.09758
12:57:31|1.09798
12:57:32|1.09819
12:57:33|1.09819
12:57:34|1.09851
12:57:35|1.10153
12:57:36|1.09953
12:57:37|1.09827
12:57:38|1.09828
12:57:40|1.09828
12:57:40|1.09966
12:57:42|1.10075
12:57:43|1.10075
12:57:44|1.09868
12:57:45|1.09868
12:57:46|1.09842
12:57:47|1.09863
12:57:48|1.0981
12:57:48|1.0988
12:57:50|1.0988
12:57:51|1.0988
12:57:52|1.0988
12:57:53|1.0988
12:57:54|1.0988
12:57:54|1.0988
12:57:55|1.10019
12:57:56|1.10014
12:57:58|1.10014
12:57:59|1.10014
12:58:00|1.10014
12:58:01|1.10014
12:58:02|1.10014
12:58:02|1.10014
12:58:04|1.10014
12:58:05|1.09895
12:58:06|1.09895
12:58:06|1.09928
12:58:08|1.09928
12:58:09|1.09928
12:58:10|1.09928
12:58:10|1.1
12:58:11|1.1
12:58:12|1.10006
12:58:13|1.10006
12:58:15|1.09996
12:58:15|1.10009
12:58:17|1.09967
12:58:18|1.10087
12:58:19|1.09909
12:58:20|1.09909
12:58:21|1.09909
12:58:22|1.09909
12:58:23|1.10196
12:58:24|1.10199
12:58:25|1.10199
12:58:26|1.10199
12:58:27|1.10203
12:58:28|1.10266
12:58:29|1.10309
12:58:30|1.1038
12:58:31|1.10289
12:58:32|1.10289
12:58:33|1.10289
12:58:34|1.10289
12:58:35|1.10289
12:58:36|1.10289
12:58:37|1.10289
12:58:38|1.10289
12:58:39|1.10289
12:58:40|1.10289
12:58:41|1.10289
12:58:42|1.10289
12:58:43|1.10289
12:58:45|1.10289
12:58:45|1.10289
12:58:46|1.10097
12:58:47|1.10097
12:58:49|1.10079
12:58:50|1.10116
12:58:51|1.10055
12:58:52|1.10055
12:58:52|1.10055
12:58:54|1.10055
12:58:55|1.10025
12:58:55|1.10025
12:58:57|1.10024
12:58:57|1.1001
12:58:59|1.10012
12:59:00|1.10012
12:59:01|1.10012
12:59:02|1.10012
12:59:03|1.10088
12:59:04|1.10088
12:59:05|1.10088
12:59:06|1.10088
12:59:06|1.10169
12:59:08|1.10181
12:59:09|1.10181
12:59:09|1.10181
12:59:10|1.10181
12:59:12|1.10181
12:59:13|1.10181
12:59:13|1.1024
12:59:15|1.1024
12:59:16|1.10245
12:59:17|1.10248
12:59:18|1.10259
12:59:19|1.10259
12:59:20|1.10259
12:59:21|1.10259
12:59:22|1.10259
12:59:23|1.10259
12:59:24|1.10212
12:59:25|1.10212
12:59:26|1.10212
12:59:27|1.10216
12:59:28|1.10181
12:59:29|1.10181
12:59:30|1.10181
12:59:31|1.10148
12:59:32|1.10148
12:59:33|1.10148
12:59:34|1.10147
12:59:35|1.10147
12:59:36|1.10147
12:59:37|1.10147
12:59:38|1.10147
12:59:39|1.10147
12:59:40|1.10147
12:59:41|1.10171
12:59:42|1.10094
12:59:43|1.10094
12:59:44|1.10094
12:59:46|1.10094
12:59:46|1.10094
12:59:47|1.10075
12:59:48|1.10075
12:59:49|1.10094
12:59:50|1.10096
12:59:51|1.10035
12:59:53|1.10035
12:59:53|1.10035
12:59:54|1.10035
12:59:55|1.10035
12:59:56|1.10035
12:59:58|1.10037
12:59:58|1.10008
12:59:59|1.10009
13:00:00|1.10009
13:00:01|1.10009
13:00:02|1.10222
13:00:03|1.10222
13:00:04|1.10222
13:00:05|1.10222
13:00:06|1.10222
13:00:07|1.10222
13:00:08|1.10255
13:00:09|1.10255
13:00:10|1.10255
13:00:11|1.10346
13:00:12|1.10346
13:00:13|1.10346
13:00:15|1.10346
13:00:15|1.10346
13:00:16|1.10346
13:00:18|1.10303
13:00:18|1.10303
13:00:20|1.10329
13:00:21|1.10329
13:00:22|1.10329
13:00:23|1.10329
13:00:24|1.10329
13:00:25|1.10329
13:00:26|1.1034
13:00:27|1.1034
13:00:28|1.1034
13:00:29|1.1034
13:00:30|1.1034
13:00:30|1.1034
13:00:32|1.1034
13:00:33|1.1034
13:00:33|1.10339
13:00:35|1.10261
13:00:36|1.10261
13:00:37|1.10195
13:00:38|1.10195
13:00:39|1.1019
13:00:39|1.10199
13:00:41|1.10123
13:00:42|1.10123
13:00:42|1.10123
13:00:44|1.10123
13:00:46|1.10123
13:00:46|1.09954
13:00:48|1.09962
13:00:49|1.09978
13:00:50|1.09978
13:00:51|1.09945
13:00:52|1.09945
13:00:53|1.09945
13:00:54|1.09945
13:00:55|1.0996
13:00:56|1.10002
13:00:58|1.10002
13:00:58|1.10002
13:00:59|1.10014
13:01:00|1.10014
13:01:01|1.10014
13:01:03|1.10014
13:01:03|1.10014
13:01:04|1.10014
13:01:05|1.10014
13:01:06|1.10014
13:01:07|1.10014
13:01:08|1.10014
13:01:09|1.10014
13:01:10|1.10014
13:01:11|1.10014
13:01:12|1.10014
13:01:14|1.09948
13:01:15|1.09948
13:01:16|1.09948
13:01:17|1.09948
13:01:18|1.09947
13:01:19|1.09947
13:01:20|1.09947
13:01:21|1.09947
13:01:22|1.09947
13:01:23|1.09947
13:01:24|1.09841
13:01:25|1.09744
13:01:26|1.09744
13:01:27|1.09795
13:01:28|1.09795
13:01:29|1.09908
13:01:30|1.09908
13:01:31|1.09819
13:01:32|1.09819
13:01:33|1.09819
13:01:34|1.09819
13:01:35|1.09819
13:01:36|1.09728
13:01:37|1.09845
13:01:38|1.09845
13:01:39|1.09693
13:01:40|1.09691
13:01:41|1.09691
13:01:42|1.09691
13:01:43|1.09691
13:01:44|1.09691
13:01:46|1.09595
13:01:46|1.09595
13:01:47|1.09595
13:01:48|1.09692
13:01:49|1.09677
13:01:50|1.09677
13:01:51|1.09672
13:01:52|1.09672
13:01:53|1.09715
13:01:54|1.09802
13:01:55|1.09802
13:01:56|1.09802
13:01:57|1.09896
13:01:58|1.09896
13:01:59|1.09896
13:02:00|1.09896
13:02:01|1.101
13:02:02|1.10123
13:02:03|1.10123
13:02:04|1.10048
13:02:05|1.10217
13:02:06|1.10241
13:02:07|1.10238
13:02:08|1.10241
13:02:09|1.10313
13:02:10|1.10313
13:02:11|1.10402
13:02:13|1.10264
13:02:13|1.10264
13:02:14|1.10264
13:02:15|1.10264
13:02:16|1.10264
13:02:17|1.10264
13:02:18|1.10264
13:02:19|1.10237
13:02:20|1.10237
13:02:21|1.10312
13:02:22|1.10393
13:02:23|1.10332
13:02:24|1.10332
13:02:25|1.10332
13:02:26|1.10408
13:02:27|1.10408
13:02:28|1.10408
13:02:29|1.10408
13:02:30|1.10408
13:02:31|1.10408
13:02:32|1.10458
13:02:33|1.10527
13:02:34|1.10527
13:02:35|1.10527
13:02:36|1.10527
13:02:37|1.1064
13:02:38|1.1064
13:02:39|1.10908
13:02:40|1.10825
13:02:41|1.10902
13:02:42|1.10968
13:02:43|1.10968
13:02:44|1.10855
13:02:45|1.10781
13:02:46|1.10733
13:02:48|1.10632
13:02:49|1.10632
13:02:50|1.10658
13:02:51|1.10547
13:02:52|1.10547
13:02:53|1.10654
13:02:54|1.10654
13:02:55|1.10655
13:02:56|1.10662
13:02:57|1.10662
13:02:57|1.10662
13:02:59|1.10662
13:03:00|1.10662
13:03:01|1.10662
13:03:02|1.10664
13:03:03|1.10769
13:03:03|1.10694
13:03:04|1.10694
13:03:05|1.10835
13:03:07|1.10742
13:03:08|1.10782
13:03:09|1.10763
13:03:10|1.1084
13:03:10|1.10903
13:03:11|1.10903
13:03:13|1.10903
13:03:14|1.10929
13:03:15|1.1093
13:03:15|1.10834
13:03:17|1.10927
13:03:17|1.11067
13:03:18|1.11067
13:03:19|1.10935
13:03:20|1.11084
13:03:21|1.11106
13:03:23|1.10997
13:03:24|1.11069
13:03:25|1.10936
13:03:26|1.10936
13:03:27|1.10715
13:03:28|1.10715
13:03:28|1.10756
13:03:30|1.10527
13:03:31|1.10617
13:03:32|1.10484
13:03:33|1.10552
13:03:33|1.10297
13:03:35|1.10431
13:03:35|1.10431
13:03:37|1.10431
13:03:38|1.10431
13:03:39|1.10431
13:03:39|1.10431
13:03:40|1.10431
13:03:41|1.10431
13:03:43|1.10431
13:03:44|1.10431
13:03:44|1.10431
13:03:46|1.10431
13:03:47|1.1053
13:03:49|1.1053
13:03:49|1.10562
13:03:51|1.10562
13:03:52|1.10562
13:03:53|1.10545
13:03:54|1.10545
13:03:55|1.10546
13:03:56|1.10546
13:03:56|1.10546
13:03:58|1.10546
13:03:59|1.10518
13:04:00|1.10518
13:04:01|1.10463
13:04:02|1.10482
13:04:03|1.10482
13:04:04|1.10482
13:04:05|1.10484
13:04:07|1.10484
13:04:07|1.10484
13:04:08|1.10484
13:04:09|1.10484
13:04:10|1.10484
13:04:11|1.10484
13:04:12|1.10484
13:04:13|1.10484
13:04:14|1.10484
13:04:15|1.10484
13:04:16|1.10801
13:04:17|1.10797
13:04:18|1.10836
13:04:19|1.10836
13:04:20|1.10689
13:04:21|1.10804
13:04:22|1.10708
13:04:23|1.1072
13:04:24|1.1072
13:04:25|1.10456
13:04:26|1.10497
13:04:27|1.10497
13:04:28|1.10497
13:04:29|1.10518
13:04:30|1.10518
13:04:31|1.10518
13:04:32|1.10501
13:04:33|1.10001
13:04:34|1.10001
13:04:35|1.10001
13:04:37|1.1023
13:04:37|1.1023
13:04:38|1.10349
13:04:39|1.1024
13:04:40|1.1024
13:04:41|1.1024
13:04:42|1.1024
13:04:43|1.1024
13:04:44|1.1024
13:04:45|1.1039
13:04:46|1.10309
13:04:48|1.10309
13:04:49|1.10252
13:04:50|1.10252
13:04:51|1.10326
13:04:52|1.10326
13:04:53|1.10326
13:04:54|1.10326
13:04:55|1.10326
13:04:56|1.10326
13:04:57|1.10326
13:04:59|1.10326
13:04:59|1.10333
13:05:00|1.10333
13:05:01|1.10333
13:05:02|1.10333
13:05:04|1.1031
13:05:04|1.10321
13:05:06|1.10384
13:05:07|1.10377
13:05:08|1.10377
13:05:09|1.10377
13:05:10|1.10377
13:05:10|1.10377
13:05:12|1.10377
13:05:13|1.10389
13:05:14|1.10389
13:05:15|1.10399
13:05:15|1.10399
13:05:17|1.10399
13:05:18|1.10399
13:05:19|1.10166
13:05:20|1.10166
13:05:21|1.10166
13:05:22|1.10166
13:05:23|1.10166
13:05:24|1.10166
13:05:25|1.10166
13:05:26|1.10155
13:05:27|1.10155
13:05:28|1.10155
13:05:29|1.10155
13:05:30|1.10155
13:05:31|1.10151
13:05:32|1.10172
13:05:33|1.10146
13:05:34|1.10146
13:05:35|1.10181
13:05:36|1.10181
13:05:37|1.10172
13:05:38|1.10068
13:05:39|1.10172
13:05:40|1.10172
13:05:41|1.10172
13:05:42|1.10172
13:05:43|1.10172
13:05:44|1.10172
13:05:45|1.10172
13:05:46|1.10172
13:05:47|1.10172
13:05:48|1.10172
13:05:49|1.10172
13:05:51|1.10053
13:05:51|1.10053
13:05:52|1.10281
13:05:53|1.10281
13:05:54|1.10281
13:05:55|1.10281
13:05:56|1.10281
13:05:58|1.10081
13:05:58|1.10081
13:05:59|1.10081
13:06:01|1.10081
13:06:01|1.1
13:06:02|1.1
13:06:03|1.1
13:06:05|1.1
13:06:05|1.1
13:06:06|1.09934
13:06:07|1.09934
13:06:09|1.09687
13:06:09|1.0983
13:06:10|1.0983
13:06:11|1.09683
13:06:12|1.09683
13:06:14|1.09784
13:06:14|1.09647
13:06:16|1.09691
13:06:17|1.09621
13:06:18|1.09612
13:06:18|1.09612
13:06:20|1.09612
13:06:21|1.09612
13:06:22|1.09612
13:06:23|1.09612
13:06:24|1.09739
13:06:25|1.0967
13:06:25|1.09635
13:06:27|1.09635
13:06:28|1.0958
13:06:28|1.0958
13:06:29|1.09611
13:06:30|1.09583
13:06:32|1.09583
13:06:32|1.09583
13:06:34|1.09583
13:06:35|1.09563
13:06:36|1.09563
13:06:36|1.09563
13:06:37|1.09563
13:06:39|1.0952
13:06:40|1.09562
13:06:41|1.09507
13:06:42|1.09507
13:06:43|1.09507
13:06:44|1.09471
13:06:45|1.09471
13:06:45|1.09471
13:06:47|1.09507
13:06:47|1.09507
13:06:49|1.09507
13:06:51|1.09507
13:06:51|1.09434
13:06:53|1.09232
13:06:54|1.09232
13:06:55|1.09448
13:06:56|1.09482
13:06:57|1.09482
13:06:58|1.09485
13:06:59|1.09485
13:07:00|1.09485
13:07:01|1.0946
13:07:02|1.09482
13:07:03|1.09472
13:07:04|1.09513
13:07:05|1.09517
13:07:07|1.0948
13:07:07|1.0948
13:07:08|1.0948
13:07:09|1.0948
13:07:10|1.0948
13:07:11|1.0948
13:07:12|1.0948
13:07:14|1.0948
13:07:15|1.0948
13:07:16|1.0948
13:07:16|1.0948
13:07:17|1.0948
13:07:18|1.0948
13:07:19|1.09327
13:07:20|1.09327
13:07:22|1.09327
13:07:22|1.09327
13:07:24|1.0944
13:07:25|1.0944
13:07:25|1.0944
13:07:26|1.09459
13:07:27|1.09459
13:07:29|1.09369
13:07:30|1.09369
13:07:30|1.09413
13:07:31|1.09413
13:07:32|1.09306
13:07:34|1.09306
13:07:35|1.09306
13:07:35|1.09306
13:07:36|1.09306
13:07:37|1.09306
13:07:38|1.09428
13:07:40|1.09428
13:07:41|1.09428
13:07:42|1.09428
13:07:42|1.09428
13:07:44|1.09428
13:07:45|1.09428
13:07:46|1.09428
13:07:46|1.0958
13:07:48|1.0958
13:07:49|1.09632
13:07:50|1.09632
13:07:51|1.09632
13:07:53|1.09632
13:07:53|1.09632
13:07:54|1.09632
13:07:56|1.09632
13:07:56|1.09609
13:07:58|1.09609
13:07:59|1.09609
13:08:00|1.09609
13:08:01|1.09609
13:08:02|1.09609
13:08:02|1.0946
13:08:04|1.0946
13:08:05|1.0946
13:08:05|1.0946
13:08:06|1.0946
13:08:07|1.0946
13:08:09|1.0946
13:08:10|1.0946
13:08:11|1.095
13:08:12|1.095
13:08:13|1.095
13:08:14|1.095
13:08:15|1.095
13:08:16|1.095
13:08:17|1.095
13:08:18|1.095
13:08:19|1.095
13:08:20|1.09719
13:08:21|1.09862
13:08:22|1.09844
13:08:23|1.09844
13:08:24|1.09844
13:08:25|1.09892
13:08:26|1.09892
13:08:27|1.09892
13:08:28|1.09892
13:08:29|1.09892
13:08:30|1.09892
13:08:31|1.09865
13:08:32|1.10153
13:08:33|1.10288
13:08:34|1.10186
13:08:35|1.10075
13:08:36|1.10075
13:08:37|1.10075
13:08:38|1.10075
13:08:39|1.10075
13:08:40|1.10075
13:08:41|1.10075
13:08:43|1.10075
13:08:43|1.10075
13:08:44|1.10075
13:08:45|1.10075
13:08:46|1.10075
13:08:47|1.10075
13:08:48|1.10075
13:08:49|1.10075
13:08:51|1.10075
13:08:53|1.10075
13:08:53|1.09918
13:08:54|1.09918
13:08:55|1.09918
13:08:56|1.09918
13:08:58|1.09918
13:08:58|1.09918
13:08:59|1.09918
13:09:00|1.09918
13:09:01|1.09918
13:09:02|1.09805
13:09:03|1.09805
13:09:04|1.09939
13:09:05|1.09939
13:09:06|1.09939
13:09:07|1.09939
13:09:09|1.09939
13:09:09|1.09939
13:09:10|1.09953
13:09:12|1.09923
13:09:12|1.09941
13:09:13|1.09941
13:09:15|1.10119
13:09:15|1.09969
13:09:16|1.09969
13:09:18|1.09969
13:09:19|1.09969
13:09:19|1.09969
13:09:21|1.09969
13:09:22|1.09969
13:09:22|1.10066
13:09:24|1.09958
13:09:25|1.09958
13:09:26|1.09958
13:09:27|1.09958
13:09:28|1.09975
13:09:28|1.09975
13:09:30|1.09975
13:09:31|1.09975
13:09:32|1.09975
13:09:32|1.09978
13:09:34|1.10006
13:09:35|1.09933
13:09:35|1.09933
13:09:36|1.09956
13:09:37|1.09956
13:09:38|1.09907
13:09:40|1.09907
13:09:41|1.1001
13:09:42|1.09923
13:09:42|1.09923
13:09:43|1.09925
13:09:44|1.10006
13:09:45|1.10006
13:09:46|1.10065
13:09:48|1.10111
13:09:48|1.10075
13:09:50|1.10073
13:09:51|1.10287
13:09:52|1.10214
13:09:54|1.10231
13:09:55|1.10231
13:09:56|1.10139
13:09:57|1.10177
13:09:58|1.10177
13:09:59|1.10177
13:10:00|1.10177
13:10:01|1.10177
13:10:02|1.10177
13:10:03|1.10177
13:10:04|1.10177
13:10:05|1.10177
13:10:06|1.10103
13:10:07|1.10103
13:10:08|1.10034
13:10:09|1.0979
13:10:10|1.0979
13:10:11|1.0979
13:10:12|1.0979
13:10:13|1.09894
13:10:14|1.09903
13:10:15|1.09903
13:10:16|1.09961
13:10:17|1.09961
13:10:18|1.09961
13:10:19|1.09961
13:10:20|1.09961
13:10:21|1.09961
13:10:22|1.09961
13:10:23|1.10052
13:10:24|1.10052
13:10:25|1.10018
13:10:26|1.10073
13:10:27|1.10008
13:10:28|1.10008
13:10:29|1.10008
13:10:30|1.10156
13:10:31|1.10009
13:10:32|1.10009
13:10:34|1.10142
13:10:35|1.09983
13:10:35|1.09983
13:10:36|1.09983
13:10:37|1.09983
13:10:38|1.10014
13:10:39|1.10061
13:10:41|1.09987
13:10:42|1.09987
13:10:42|1.09987
13:10:43|1.09987
13:10:44|1.09987
13:10:46|1.09987
13:10:46|1.09987
13:10:47|1.09987
13:10:48|1.09987
13:10:49|1.09987
13:10:50|1.09859
13:10:52|1.09859
13:10:53|1.09859
13:10:54|1.09859
13:10:55|1.09859
13:10:56|1.09859
13:10:57|1.09859
13:10:58|1.09859
13:11:00|1.09859
13:11:00|1.09859
13:11:01|1.09859
13:11:02|1.09859
13:11:03|1.09859
13:11:04|1.09859
13:11:05|1.09859
13:11:06|1.09859
13:11:08|1.09863
13:11:09|1.09862
13:11:10|1.09862
13:11:10|1.09773
13:11:11|1.09752
13:11:13|1.09726
13:11:14|1.09879
13:11:14|1.09879
13:11:16|1.09879
13:11:17|1.09709
13:11:18|1.09709
13:11:18|1.09852
13:11:19|1.09852
13:11:21|1.0985
13:11:22|1.0985
13:11:23|1.09936
13:11:24|1.09936
13:11:24|1.09999
13:11:25|1.09965
13:11:27|1.09965
13:11:28|1.09965
13:11:28|1.09965
13:11:29|1.09965
13:11:31|1.09965
13:11:32|1.09965
13:11:32|1.09965
13:11:34|1.09965
13:11:35|1.09965
13:11:36|1.09965
13:11:37|1.09938
13:11:38|1.09808
13:11:39|1.09808
13:11:40|1.09885
13:11:41|1.09931
13:11:42|1.09931
13:11:42|1.09931
13:11:44|1.0994
13:11:45|1.09972
13:11:46|1.09942
13:11:46|1.09942
13:11:47|1.10034
13:11:49|1.09998
13:11:49|1.09998
13:11:50|1.09887
13:11:52|1.09901
13:11:52|1.09901
13:11:54|1.0977
13:11:55|1.0977
13:11:56|1.0977
13:11:57|1.09866
13:11:58|1.09839
13:11:59|1.09839
13:12:00|1.09839
13:12:01|1.0993
13:12:02|1.0993
13:12:03|1.0993
13:12:04|1.0993
13:12:05|1.0993
13:12:06|1.0993
13:12:07|1.0993
13:12:08|1.0993
13:12:09|1.0993
13:12:10|1.0993
13:12:11|1.0993
13:12:12|1.0993
13:12:13|1.0993
13:12:14|1.0993
13:12:15|1.0993
13:12:16|1.0993
13:12:18|1.0993
13:12:18|1.09966
13:12:19|1.09984
13:12:20|1.09984
13:12:21|1.09984
13:12:22|1.09984
13:12:23|1.09984
13:12:24|1.09984
13:12:26|1.09984
13:12:27|1.09984
13:12:27|1.09984
13:12:28|1.09984
13:12:30|1.09984
13:12:30|1.09969
13:12:31|1.09969
13:12:32|1.09969
13:12:34|1.09969
13:12:35|1.09862
13:12:35|1.09862
13:12:37|1.09862
13:12:37|1.09862
13:12:38|1.09862
13:12:39|1.09862
13:12:41|1.09862
13:12:41|1.09862
13:12:42|1.09862
13:12:43|1.09862
13:12:44|1.09862
13:12:46|1.09862
13:12:46|1.09862
13:12:47|1.09862
13:12:48|1.09862
13:12:50|1.09866
13:12:50|1.09666
13:12:51|1.09666
13:12:52|1.09764
13:12:53|1.09771
13:12:55|1.09771
13:12:56|1.09771
13:12:57|1.09771
13:12:58|1.09771
13:12:59|1.09771
13:13:01|1.09771
13:13:01|1.09771
13:13:02|1.09771
13:13:04|1.09771
13:13:04|1.09771
13:13:05|1.09771
13:13:07|1.09771
13:13:07|1.09753
13:13:08|1.09738
13:13:09|1.09915
13:13:11|1.09915
13:13:11|1.09915
13:13:12|1.09995
13:13:14|1.09995
13:13:15|1.09995
13:13:15|1.10177
13:13:17|1.10175
13:13:17|1.10256
13:13:18|1.10254
13:13:19|1.10447
13:13:20|1.10509
13:13:21|1.10509
13:13:23|1.10569
13:13:23|1.10608
13:13:24|1.10608
13:13:25|1.10608
13:13:26|1.10418
13:13:28|1.10418
13:13:28|1.10279
13:13:29|1.10279
13:13:30|1.10279
13:13:32|1.10279
13:13:33|1.10279
13:13:33|1.10279
13:13:34|1.10279
13:13:35|1.10279
13:13:37|1.10279
13:13:37|1.10279
13:13:38|1.10279
13:13:39|1.10503
13:13:40|1.10503
13:13:42|1.10503
13:13:42|1.10503
13:13:44|1.10503
13:13:44|1.10503
13:13:45|1.10503
13:13:46|1.10503
13:13:47|1.10538
13:13:49|1.10538
13:13:49|1.10538
13:13:50|1.10538
13:13:52|1.10538
13:13:52|1.10538
13:13:53|1.10538
13:13:54|1.10564
13:13:55|1.10634
13:13:57|1.10737
13:13:58|1.10737
13:13:59|1.10737
13:14:00|1.10741
13:14:01|1.10741
13:14:02|1.10741
13:14:03|1.10626
13:14:05|1.10626
13:14:05|1.10486
13:14:07|1.10486
13:14:07|1.10486
13:14:09|1.10486
13:14:09|1.10626
13:14:11|1.10626
13:14:12|1.10626
13:14:12|1.10626
13:14:13|1.10729
13:14:14|1.10631
13:14:16|1.10631
13:14:17|1.10554
13:14:17|1.10655
13:14:18|1.10655
13:14:20|1.10558
13:14:20|1.10558
13:14:21|1.10621
13:14:23|1.10621
13:14:23|1.10628
13:14:24|1.10628
13:14:25|1.10628
13:14:27|1.10628
13:14:27|1.10645
13:14:28|1.10645
13:14:29|1.10645
13:14:30|1.10645
13:14:32|1.10735
13:14:33|1.10735
13:14:34|1.10735
13:14:34|1.10735
13:14:35|1.10735
13:14:36|1.10735
13:14:38|1.10783
13:14:39|1.10783
13:14:39|1.10783
13:14:40|1.10783
13:14:42|1.10828
13:14:43|1.10828
13:14:43|1.10863
13:14:45|1.10864
13:14:46|1.10865
13:14:46|1.11016
13:14:48|1.10797
13:14:49|1.10845
13:14:50|1.10843
13:14:51|1.10977
13:14:52|1.10811
13:14:52|1.10812
13:14:53|1.10841
13:14:54|1.10749
13:14:56|1.10785
13:14:57|1.1073
13:14:58|1.1073
13:14:59|1.10695
13:15:00|1.1076
13:15:02|1.10566
13:15:03|1.10596
13:15:04|1.10656
13:15:05|1.10624
13:15:06|1.10576
13:15:07|1.10421
13:15:08|1.10514
13:15:09|1.10514
13:15:10|1.10514
13:15:11|1.10514
13:15:12|1.10514
13:15:12|1.10427
13:15:14|1.10519
13:15:15|1.10519
13:15:16|1.10477
13:15:17|1.10613
13:15:18|1.10512
13:15:19|1.10512
13:15:20|1.10512
13:15:21|1.10512
13:15:22|1.10554
13:15:23|1.10554
13:15:24|1.10554
13:15:25|1.10547
13:15:26|1.10547
13:15:27|1.10547
13:15:28|1.10547
13:15:29|1.10547
13:15:30|1.10547
13:15:31|1.10547
13:15:32|1.10573
13:15:33|1.10573
13:15:34|1.10573
13:15:35|1.10573
13:15:36|1.10573
13:15:37|1.10573
13:15:38|1.10573
13:15:39|1.10573
13:15:40|1.10606
13:15:41|1.10709
13:15:42|1.1064
13:15:43|1.1073
13:15:44|1.10725
13:15:45|1.10878
13:15:46|1.10878
13:15:47|1.10864
13:15:48|1.10863
13:15:49|1.10863
13:15:50|1.10863
13:15:51|1.10863
13:15:52|1.10863
13:15:53|1.10889
13:15:54|1.10938
13:15:55|1.10938
13:15:56|1.11029
13:15:57|1.11368
13:15:58|1.11397
13:16:00|1.11189
13:16:01|1.11189
13:16:01|1.11234
13:16:02|1.11234
13:16:04|1.11242
13:16:05|1.11242
13:16:06|1.11245
13:16:07|1.11245
13:16:08|1.11245
13:16:08|1.11245
13:16:10|1.11372
13:16:11|1.11372
13:16:12|1.11269
13:16:12|1.11263
13:16:13|1.11286
13:16:15|1.11483
13:16:15|1.11383
13:16:17|1.11481
13:16:18|1.11481
13:16:19|1.11485
13:16:19|1.11537
13:16:21|1.11437
13:16:21|1.11574
13:16:23|1.12001
13:16:24|1.11906
13:16:25|1.11755
13:16:26|1.11755
13:16:27|1.11885
13:16:28|1.11885
13:16:29|1.11885
13:16:29|1.11885
13:16:31|1.11885
13:16:32|1.11906
13:16:32|1.11864
13:16:33|1.11864
13:16:35|1.11864
13:16:36|1.11864
13:16:36|1.11944
13:16:37|1.12214
13:16:38|1.12214
13:16:40|1.12033
13:16:41|1.12033
13:16:42|1.11973
13:16:43|1.12198
13:16:44|1.12064
13:16:45|1.12064
13:16:46|1.12064
13:16:47|1.12064
13:16:47|1.12077
13:16:48|1.12273
13:16:50|1.12189
13:16:51|1.12189
13:16:52|1.12062
13:16:52|1.12175
13:16:54|1.12175
13:16:55|1.12175
13:16:56|1.12175
13:16:57|1.1225
13:16:58|1.1225
13:16:59|1.12147
13:17:01|1.12111
13:17:02|1.12055
13:17:03|1.1191
13:17:04|1.11973
13:17:05|1.11964
13:17:06|1.11964
13:17:06|1.11992
13:17:07|1.11992
13:17:09|1.11992
13:17:10|1.11992
13:17:11|1.11895
13:17:12|1.11979
13:17:12|1.11836
13:17:14|1.11836
13:17:14|1.11906
13:17:15|1.11872
13:17:17|1.11872
13:17:17|1.11928
13:17:19|1.1172
13:17:20|1.11681
13:17:20|1.11679
13:17:22|1.11688
13:17:23|1.11688
13:17:23|1.1171
13:17:25|1.1171
13:17:26|1.11761
13:17:27|1.11792
13:17:28|1.11792
13:17:29|1.11792
13:17:30|1.11792
13:17:31|1.11792
13:17:31|1.11792
13:17:33|1.11792
13:17:34|1.11792
13:17:35|1.11788
13:17:36|1.11788
13:17:37|1.11788
13:17:38|1.12063
13:17:39|1.11971
13:17:40|1.11948
13:17:41|1.11979
13:17:42|1.11898
13:17:43|1.11898
13:17:44|1.11898
13:17:45|1.11841
13:17:46|1.11841
13:17:47|1.11841
13:17:48|1.11841
13:17:49|1.11841
13:17:50|1.11841
13:17:51|1.11698
13:17:52|1.11766
13:17:53|1.11677
13:17:54|1.11677
13:17:55|1.11656
13:17:56|1.11796
13:17:57|1.11796
13:17:58|1.11796
13:17:59|1.11796
13:18:01|1.11821
13:18:02|1.1186
13:18:03|1.11738
13:18:04|1.11738
13:18:05|1.11738
13:18:06|1.11738
13:18:07|1.11738
13:18:08|1.11738
13:18:09|1.11736
13:18:10|1.11736
13:18:11|1.11724
13:18:12|1.11871
13:18:13|1.11871
13:18:14|1.11797
13:18:15|1.11851
13:18:16|1.11851
13:18:17|1.11851
13:18:18|1.11851
13:18:19|1.11851
13:18:20|1.11851
13:18:21|1.11808
13:18:22|1.1184
13:18:23|1.11787
13:18:24|1.11787
13:18:25|1.11787
13:18:26|1.11787
13:18:27|1.11787
13:18:28|1.11787
13:18:29|1.1174
13:18:30|1.1174
13:18:31|1.1174
13:18:32|1.11536
13:18:33|1.11536
13:18:34|1.11536
13:18:35|1.11536
13:18:36|1.11703
13:18:37|1.11712
13:18:38|1.11631
13:18:39|1.11621
13:18:40|1.1161
13:18:41|1.11807
13:18:42|1.11679
13:18:43|1.11681
13:18:44|1.11654
13:18:45|1.11654
13:18:46|1.11654
13:18:47|1.11731
13:18:48|1.11613
13:18:49|1.11613
13:18:50|1.11613
13:18:51|1.11613
13:18:52|1.11613
13:18:53|1.11613
13:18:55|1.11701
13:18:55|1.11701
13:18:56|1.11714
13:18:57|1.11714
13:18:58|1.11707
13:18:59|1.11707
13:19:01|1.11707
13:19:02|1.11707
13:19:02|1.11707
13:19:04|1.11707
13:19:04|1.11709
13:19:06|1.11792
13:19:07|1.11792
13:19:08|1.11792
13:19:09|1.11796
13:19:10|1.11799
13:19:11|1.11762
13:19:12|1.11762
13:19:13|1.11762
13:19:14|1.11762
13:19:15|1.11766
13:19:16|1.11766
13:19:17|1.11766
13:19:18|1.11766
13:19:19|1.11766
13:19:20|1.11766
13:19:21|1.1189
13:19:22|1.11844
13:19:23|1.11844
13:19:24|1.11844
13:19:25|1.11844
13:19:26|1.11844
13:19:27|1.11844
13:19:28|1.11903
13:19:29|1.11831
13:19:30|1.11885
13:19:31|1.11789
13:19:32|1.11873
13:19:33|1.11873
13:19:34|1.11857
13:19:35|1.11857
13:19:36|1.11807
13:19:37|1.11807
13:19:38|1.11807
13:19:39|1.11807
13:19:40|1.11886
13:19:41|1.11886
13:19:42|1.11826
13:19:43|1.11871
13:19:44|1.11871
13:19:45|1.11842
13:19:46|1.11845
13:19:47|1.11845
13:19:48|1.1184
13:19:49|1.1184
13:19:50|1.11831
13:19:51|1.12064
13:19:52|1.12064
13:19:53|1.12064
13:19:54|1.1199
13:19:55|1.1199
13:19:56|1.1199
13:19:57|1.11983
13:19:58|1.1205
13:19:59|1.12173
13:20:00|1.12074
13:20:01|1.11945
13:20:02|1.11873
13:20:03|1.11873
13:20:04|1.11873
13:20:05|1.11873
13:20:06|1.11899
13:20:07|1.11899
13:20:09|1.11899
13:20:10|1.11899
13:20:11|1.11867
13:20:12|1.11867
13:20:13|1.11867
13:20:14|1.11805
13:20:14|1.11848
13:20:15|1.11848
13:20:17|1.11848
13:20:17|1.11848
13:20:19|1.11836
13:20:20|1.12015
13:20:20|1.1186
13:20:21|1.1186
13:20:23|1.1186
13:20:23|1.1186
13:20:25|1.1179
13:20:26|1.1179
13:20:26|1.1179
13:20:27|1.1179
13:20:28|1.1179
13:20:29|1.1179
13:20:30|1.11895
13:20:31|1.11895
13:20:33|1.11899
13:20:33|1.11832
13:20:34|1.11863
13:20:36|1.11818
13:20:36|1.1191
13:20:37|1.11857
13:20:38|1.11857
13:20:40|1.11857
13:20:41|1.11857
13:20:42|1.11857
13:20:42|1.11857
13:20:43|1.11857
13:20:44|1.11842
13:20:45|1.11842
13:20:47|1.11862
13:20:47|1.11862
13:20:48|1.11862
13:20:50|1.11862
13:20:51|1.1184
13:20:52|1.11838
13:20:52|1.11838
13:20:53|1.11838
13:20:55|1.11838
13:20:56|1.11838
13:20:57|1.1189
13:20:58|1.1189
13:20:59|1.1189
13:21:00|1.1189
13:21:01|1.1189
13:21:02|1.1189
13:21:03|1.11847
13:21:05|1.11847
13:21:05|1.11847
13:21:07|1.11748
13:21:08|1.11748
13:21:09|1.11748
13:21:10|1.11792
13:21:11|1.11792
13:21:12|1.11792
13:21:13|1.11801
13:21:14|1.11784
13:21:15|1.11784
13:21:16|1.11795
13:21:17|1.11795
13:21:18|1.11795
13:21:19|1.11772
13:21:20|1.11769
13:21:21|1.11798
13:21:22|1.11798
13:21:23|1.11798
13:21:24|1.11798
13:21:25|1.11778
13:21:26|1.11784
13:21:27|1.11754
13:21:28|1.11754
13:21:29|1.11741
13:21:30|1.11729
13:21:31|1.11729
13:21:32|1.11729
13:21:33|1.11732
13:21:34|1.11732
13:21:35|1.11732
13:21:36|1.11732
13:21:37|1.11763
13:21:38|1.11766
13:21:39|1.11778
13:21:40|1.11778
13:21:41|1.11778
13:21:42|1.11778
13:21:43|1.11778
13:21:44|1.11778
13:21:45|1.11778
13:21:46|1.11951
13:21:47|1.11852
13:21:48|1.11852
13:21:49|1.11854
13:21:51|1.11854
13:21:51|1.11863
13:21:52|1.11926
13:21:53|1.11926
13:21:55|1.12026
13:21:55|1.11997
13:21:57|1.12105
13:21:58|1.12105
13:21:59|1.12233
13:22:00|1.12107
13:22:00|1.12107
13:22:02|1.12107
13:22:03|1.12107
13:22:04|1.119
13:22:05|1.119
13:22:06|1.12051
13:22:07|1.12051
13:22:08|1.12051
13:22:09|1.12051
13:22:10|1.11986
13:22:11|1.11983
13:22:12|1.11983
13:22:13|1.11983
13:22:14|1.12029
13:22:15|1.12037
13:22:16|1.12009
13:22:17|1.12086
13:22:18|1.12086
13:22:19|1.12086
13:22:20|1.12086
13:22:21|1.12086
13:22:22|1.11968
13:22:23|1.1208
13:22:24|1.1208
13:22:25|1.1208
13:22:26|1.11939
13:22:27|1.11939
13:22:28|1.11924
13:22:29|1.11968
13:22:30|1.11849
13:22:31|1.11849
13:22:32|1.11745
13:22:33|1.11665
13:22:34|1.11752
13:22:35|1.11752
13:22:36|1.11476
13:22:37|1.11361
13:22:38|1.11338
13:22:39|1.11241
13:22:40|1.11059
13:22:41|1.11217
13:22:42|1.11217
13:22:43|1.11217
13:22:44|1.1122
13:22:45|1.1122
13:22:46|1.11235
13:22:47|1.11315
13:22:48|1.11065
13:22:49|1.11157
13:22:50|1.11098
13:22:51|1.11098
13:22:52|1.11319
13:22:53|1.11319
13:22:54|1.11319
13:22:55|1.11432
13:22:56|1.1134
13:22:57|1.1134
13:22:58|1.11409
13:22:59|1.11409
13:23:00|1.11409
13:23:01|1.11438
13:23:02|1.11479
13:23:03|1.11273
13:23:04|1.11381
13:23:06|1.11381
13:23:07|1.11411
13:23:08|1.11411
13:23:09|1.11411
13:23:10|1.11397
13:23:11|1.11355
13:23:12|1.11355
13:23:13|1.11354
13:23:14|1.11354
13:23:15|1.11258
13:23:16|1.1129
13:23:17|1.11204
13:23:18|1.11204
13:23:19|1.11204
13:23:20|1.11184
13:23:21|1.11124
13:23:22|1.11159
13:23:23|1.11232
13:23:24|1.1113
13:23:25|1.1125
13:23:26|1.11199
13:23:27|1.11212
13:23:28|1.11212
13:23:29|1.11136
13:23:30|1.11083
13:23:31|1.11128
13:23:32|1.11114
13:23:33|1.11178
13:23:34|1.11178
13:23:35|1.11109
13:23:36|1.11143
13:23:37|1.11143
13:23:38|1.11143
13:23:39|1.11083
13:23:40|1.11084
13:23:41|1.11084
13:23:42|1.11084
13:23:43|1.11084
13:23:44|1.11103
13:23:45|1.11103
13:23:46|1.1107
13:23:47|1.1106
13:23:48|1.11101
13:23:49|1.11074
13:23:50|1.11074
13:23:51|1.11074
13:23:52|1.11065
13:23:53|1.11075
13:23:54|1.11
13:23:55|1.11047
13:23:56|1.10949
13:23:57|1.11015
13:23:58|1.11015
13:23:59|1.11015
13:24:00|1.11015
13:24:01|1.11015
13:24:02|1.11015
13:24:03|1.11015
13:24:04|1.11163
13:24:05|1.11163
13:24:07|1.11247
13:24:07|1.11247
13:24:08|1.11259
13:24:09|1.11429
13:24:11|1.11429
13:24:12|1.11429
13:24:13|1.11429
13:24:14|1.11429
13:24:15|1.11339
13:24:15|1.11311
13:24:17|1.11237
13:24:17|1.11237
13:24:18|1.11237
13:24:19|1.11237
13:24:20|1.11237
13:24:21|1.11237
13:24:22|1.11237
13:24:24|1.11237
13:24:24|1.11237
13:24:25|1.11237
13:24:27|1.11237
13:24:27|1.11237
13:24:29|1.11237
13:24:30|1.11237
13:24:31|1.11237
13:24:31|1.11333
13:24:32|1.11333
13:24:33|1.11333
13:24:34|1.11333
13:24:35|1.11333
13:24:37|1.11333
13:24:38|1.11427
13:24:39|1.11429
13:24:39|1.11429
13:24:41|1.115
13:24:41|1.115
13:24:42|1.115
13:24:43|1.11583
13:24:44|1.11611
13:24:45|1.11611
13:24:46|1.1161
13:24:47|1.1161
13:24:49|1.11611
13:24:50|1.11611
13:24:50|1.11611
13:24:51|1.11581
13:24:52|1.11602
13:24:53|1.11602
13:24:54|1.1159
13:24:55|1.1159
13:24:57|1.1159
13:24:57|1.11627
13:24:59|1.11627
13:24:59|1.11627
13:25:01|1.11713
13:25:01|1.11713
13:25:02|1.11713
13:25:03|1.11704
13:25:05|1.11727
13:25:05|1.11778
13:25:07|1.11774
13:25:08|1.11717
13:25:09|1.11717
13:25:10|1.11717
13:25:11|1.11717
13:25:12|1.11717
13:25:13|1.11717
13:25:14|1.11717
13:25:15|1.11717
13:25:17|1.11717
13:25:17|1.11572
13:25:18|1.11572
13:25:19|1.11572
13:25:20|1.11572
13:25:21|1.11608
13:25:22|1.11608
13:25:23|1.11608
13:25:25|1.11608
13:25:25|1.11665
13:25:26|1.11665
13:25:27|1.11665
13:25:28|1.11665
13:25:30|1.11665
13:25:30|1.11665
13:25:32|1.11665
13:25:32|1.11556
13:25:33|1.11556
13:25:35|1.11556
13:25:36|1.11601
13:25:37|1.11601
13:25:38|1.1147
13:25:38|1.11502
13:25:39|1.11521
13:25:41|1.11521
13:25:42|1.11521
13:25:43|1.11521
13:25:43|1.11556
13:25:44|1.11471
13:25:45|1.11471
13:25:47|1.11471
13:25:47|1.11471
13:25:49|1.11471
13:25:50|1.11471
13:25:51|1.11438
13:25:52|1.11534
13:25:53|1.11534
13:25:53|1.11488
13:25:54|1.11488
13:25:55|1.11429
13:25:56|1.11486
13:25:57|1.11486
13:25:59|1.11525
13:25:59|1.11525
13:26:01|1.11451
13:26:01|1.11451
13:26:03|1.11451
13:26:03|1.11451
13:26:05|1.11451
13:26:05|1.11451
13:26:07|1.11451
13:26:09|1.11473
13:26:09|1.1145
13:26:11|1.11503
13:26:12|1.11553
13:26:13|1.11553
13:26:14|1.11553
13:26:15|1.11553
13:26:16|1.11553
13:26:17|1.11553
13:26:18|1.11489
13:26:19|1.11489
13:26:20|1.11587
13:26:22|1.11587
13:26:22|1.11496
13:26:23|1.11496
13:26:24|1.1159
13:26:25|1.11596
13:26:26|1.11695
13:26:27|1.11695
13:26:28|1.11695
13:26:29|1.11695
13:26:30|1.116
13:26:31|1.11635
13:26:32|1.11635
13:26:33|1.11602
13:26:34|1.11602
13:26:35|1.11616
13:26:36|1.11625
13:26:37|1.11608
13:26:38|1.11609
13:26:39|1.11609
13:26:40|1.11554
13:26:41|1.11554
13:26:42|1.11554
13:26:43|1.11554
13:26:44|1.11554
13:26:45|1.11554
13:26:46|1.11554
13:26:47|1.11554
13:26:48|1.11554
13:26:49|1.1153
13:26:50|1.1153
13:26:51|1.1153
13:26:53|1.1153
13:26:53|1.1153
13:26:54|1.1153
13:26:55|1.1153
13:26:56|1.1153
13:26:57|1.1153
13:26:58|1.1153
13:26:59|1.1153
13:27:00|1.1153
13:27:01|1.1153
13:27:02|1.1153
13:27:03|1.1153
13:27:04|1.1153
13:27:05|1.11652
13:27:06|1.11652
13:27:07|1.11652
13:27:09|1.11652
13:27:10|1.11685
13:27:10|1.11685
13:27:12|1.11685
13:27:13|1.11721
13:27:14|1.11751
13:27:15|1.11725
13:27:16|1.1162
13:27:17|1.11695
13:27:18|1.11657
13:27:19|1.1161
13:27:20|1.1161
13:27:21|1.1157
13:27:22|1.1157
13:27:23|1.1157
13:27:24|1.1157
13:27:25|1.1157
13:27:25|1.1157
13:27:27|1.1157
13:27:28|1.11567
13:27:29|1.11567
13:27:30|1.11567
13:27:31|1.11567
13:27:32|1.11567
13:27:33|1.11567
13:27:34|1.11567
13:27:35|1.11567
13:27:36|1.11567
13:27:37|1.11456
13:27:38|1.11456
13:27:39|1.11456
13:27:40|1.11456
13:27:41|1.11456
13:27:42|1.11456
13:27:43|1.11456
13:27:44|1.11456
13:27:45|1.11456
13:27:46|1.11456
13:27:47|1.11456
13:27:48|1.11456
13:27:49|1.11456
13:27:50|1.11456
13:27:51|1.11456
13:27:52|1.11456
13:27:53|1.11456
13:27:54|1.11456
13:27:55|1.11456
13:27:56|1.11456
13:27:57|1.11456
13:27:58|1.11505
13:27:59|1.11505
13:28:00|1.11505
13:28:01|1.1159
13:28:02|1.1159
13:28:03|1.1159
13:28:04|1.11621
13:28:05|1.11621
13:28:06|1.11621
13:28:07|1.11683
13:28:08|1.11683
13:28:09|1.11683
13:28:10|1.11683
13:28:11|1.11683
13:28:13|1.11683
13:28:13|1.11683
13:28:14|1.1173
13:28:15|1.1173
13:28:17|1.1173
13:28:17|1.1173
13:28:18|1.1173
13:28:19|1.11752
13:28:20|1.11752
13:28:21|1.11752
13:28:22|1.11752
13:28:23|1.11941
13:28:24|1.11941
13:28:25|1.11892
13:28:26|1.11892
13:28:27|1.1196
13:28:28|1.11847
13:28:29|1.11935
13:28:30|1.11935
13:28:31|1.11935
13:28:33|1.11935
13:28:33|1.11935
13:28:34|1.12124
13:28:35|1.11981
13:28:36|1.11981
13:28:37|1.1211
13:28:38|1.12293
13:28:39|1.12161
13:28:40|1.12118
13:28:41|1.12118
13:28:42|1.12283
13:28:43|1.12174
13:28:44|1.12174
13:28:45|1.12267
13:28:46|1.12195
13:28:47|1.12336
13:28:48|1.12499
13:28:50|1.12699
13:28:50|1.12527
13:28:51|1.12401
13:28:52|1.12401
13:28:53|1.12672
13:28:54|1.12672
13:28:55|1.12672
13:28:56|1.12581
13:28:57|1.12649
13:28:58|1.12649
13:28:59|1.12554
13:29:00|1.12486
13:29:01|1.12486
13:29:02|1.12486
13:29:03|1.12486
13:29:04|1.12083
13:29:05|1.12015
13:29:06|1.12015
13:29:07|1.11886
13:29:08|1.12027
13:29:09|1.12027
13:29:10|1.12027
13:29:12|1.12029
13:29:12|1.12073
13:29:13|1.12019
13:29:14|1.12019
13:29:15|1.11964
13:29:17|1.11963
13:29:17|1.1196
13:29:18|1.11912
13:29:20|1.11989
13:29:20|1.12001
13:29:22|1.11955
13:29:22|1.11955
13:29:24|1.11875
13:29:24|1.11875
13:29:25|1.11875
13:29:27|1.11926
13:29:28|1.11926
13:29:29|1.11926
13:29:30|1.11912
13:29:31|1.11948
13:29:31|1.11903
13:29:32|1.11819
13:29:33|1.11788
13:29:34|1.11788
13:29:36|1.11854
13:29:37|1.11854
13:29:38|1.11767
13:29:38|1.11759
13:29:40|1.11759
13:29:40|1.11759
13:29:41|1.11721
13:29:42|1.11751
13:29:43|1.11767
13:29:45|1.11767
13:29:46|1.11767
13:29:47|1.11758
13:29:48|1.11615
13:29:49|1.11615
13:29:49|1.11615
13:29:50|1.11671
13:29:52|1.11671
13:29:53|1.11671
13:29:54|1.11658
13:29:55|1.11658
13:29:55|1.11678
13:29:57|1.11675
13:29:58|1.11675
13:29:59|1.1153
13:30:00|1.11536
13:30:01|1.11562
13:30:02|1.11519
13:30:02|1.11519
13:30:03|1.11519
13:30:05|1.11527
13:30:06|1.11538
13:30:07|1.11467
13:30:08|1.11581
13:30:09|1.11471
13:30:10|1.11541
13:30:11|1.11467
13:30:12|1.11506
13:30:13|1.11506
13:30:14|1.11506
13:30:15|1.11446
13:30:16|1.11446
13:30:17|1.1141
13:30:18|1.1141
13:30:19|1.1141
13:30:20|1.11467
13:30:21|1.11391
13:30:23|1.11412
13:30:23|1.11412
13:30:24|1.11387
13:30:25|1.11365
13:30:26|1.11365
13:30:27|1.11361
13:30:28|1.11383
13:30:29|1.11383
13:30:30|1.11438
13:30:31|1.11438
13:30:32|1.11438
13:30:33|1.11347
13:30:34|1.11419
13:30:35|1.11347
13:30:36|1.11417
13:30:37|1.11355
13:30:38|1.11355
13:30:39|1.11297
13:30:40|1.11361
13:30:41|1.11225
13:30:42|1.11219
13:30:43|1.11219
13:30:44|1.11318
13:30:45|1.1122
13:30:46|1.1122
13:30:47|1.1122
13:30:48|1.11215
13:30:49|1.11215
13:30:50|1.1122
13:30:51|1.11211
13:30:52|1.11216
13:30:53|1.11216
13:30:54|1.1138
13:30:55|1.11221
13:30:56|1.11438
13:30:57|1.1146
13:30:58|1.11461
13:30:59|1.11501
13:31:00|1.11501
13:31:01|1.11501
13:31:02|1.11501
13:31:03|1.11527
13:31:04|1.11527
13:31:05|1.11527
13:31:06|1.1154
13:31:07|1.11558
13:31:08|1.11558
13:31:09|1.11558
13:31:10|1.11558
13:31:11|1.11558
13:31:13|1.11558
13:31:13|1.11558
13:31:14|1.11721
13:31:16|1.11738
13:31:17|1.11894
13:31:17|1.11894
13:31:18|1.11919
13:31:19|1.11913
13:31:21|1.11899
13:31:21|1.11954
13:31:23|1.11954
13:31:23|1.11961
13:31:25|1.11961
13:31:25|1.12018
13:31:27|1.11915
13:31:27|1.11915
13:31:29|1.11915
13:31:29|1.11944
13:31:30|1.11944
13:31:31|1.11965
13:31:33|1.12151
13:31:34|1.12075
13:31:35|1.12137
13:31:36|1.12106
13:31:36|1.12133
13:31:38|1.12022
13:31:39|1.12022
13:31:40|1.11997
13:31:41|1.11997
13:31:42|1.12085
13:31:43|1.12085
13:31:44|1.12085
13:31:44|1.12085
13:31:45|1.12085
13:31:46|1.12085
13:31:47|1.12085
13:31:49|1.12085
13:31:49|1.12105
13:31:51|1.12105
13:31:52|1.12105
13:31:53|1.12105
13:31:54|1.12062
13:31:54|1.12062
13:31:56|1.12062
13:31:57|1.12001
13:31:58|1.12001
13:31:59|1.12001
13:32:00|1.12001
13:32:01|1.11968
13:32:02|1.11968
13:32:03|1.12083
13:32:03|1.12083
13:32:05|1.12003
13:32:05|1.12042
13:32:07|1.12011
13:32:08|1.1202
13:32:09|1.1202
13:32:10|1.12071
13:32:11|1.12108
13:32:11|1.12108
13:32:13|1.12108
13:32:14|1.12108
13:32:15|1.12108
13:32:16|1.12108
13:32:17|1.12108
13:32:18|1.12108
13:32:20|1.12108
13:32:20|1.12108
13:32:21|1.12173
13:32:22|1.12173
13:32:24|1.12173
13:32:24|1.12173
13:32:26|1.12173
13:32:27|1.12173
13:32:27|1.12173
13:32:28|1.12173
13:32:30|1.12173
13:32:31|1.12173
13:32:32|1.12091
13:32:33|1.12091
13:32:33|1.12091
13:32:35|1.12119
13:32:36|1.12119
13:32:37|1.12119
13:32:38|1.12119
13:32:39|1.12119
13:32:40|1.12149
13:32:40|1.12149
13:32:41|1.12186
13:32:42|1.12221
13:32:43|1.12221
13:32:45|1.12221
13:32:46|1.12221
13:32:47|1.12221
13:32:48|1.12221
13:32:48|1.12221
13:32:49|1.12221
13:32:51|1.12221
13:32:52|1.12221
13:32:52|1.12221
13:32:54|1.12221
13:32:54|1.12221
13:32:56|1.12221
13:32:57|1.12281
13:32:58|1.12281
13:32:59|1.1217
13:32:59|1.1217
13:33:01|1.1217
13:33:01|1.12571
13:33:02|1.12571
13:33:03|1.12571
13:33:04|1.12424
13:33:06|1.12424
13:33:06|1.1257
13:33:07|1.12587
13:33:08|1.12587
13:33:09|1.12587
13:33:10|1.12587
13:33:12|1.12425
13:33:12|1.1242
13:33:13|1.1226
13:33:15|1.122
13:33:15|1.122
13:33:16|1.12047
13:33:18|1.12047
13:33:19|1.12055
13:33:20|1.12055
13:33:21|1.12055
13:33:22|1.12055
13:33:23|1.12055
13:33:24|1.12098
13:33:25|1.12416
13:33:26|1.12416
13:33:27|1.12079
13:33:28|1.12079
13:33:29|1.12084
13:33:30|1.12009
13:33:31|1.12057
13:33:32|1.11993
13:33:33|1.11993
13:33:34|1.11911
13:33:35|1.1195
13:33:36|1.1195
13:33:37|1.1195
13:33:38|1.1195
13:33:39|1.11936
13:33:40|1.11936
13:33:41|1.11936
13:33:42|1.11936
13:33:43|1.11936
13:33:44|1.11936
13:33:45|1.11936
13:33:46|1.12003
13:33:47|1.12003
13:33:48|1.12003
13:33:49|1.12003
13:33:50|1.12003
13:33:51|1.12003
13:33:52|1.12003
13:33:53|1.12003
13:33:54|1.11982
13:33:55|1.12051
13:33:56|1.12051
13:33:57|1.12051
13:33:58|1.12051
13:33:59|1.12051
13:34:00|1.12051
13:34:01|1.12051
13:34:02|1.12051
13:34:03|1.12051
13:34:04|1.12051
13:34:05|1.12051
13:34:06|1.12051
13:34:07|1.12051
13:34:08|1.12051
13:34:09|1.11905
13:34:10|1.11893
13:34:11|1.11893
13:34:12|1.11893
13:34:13|1.11893
13:34:14|1.11964
13:34:15|1.11962
13:34:16|1.11962
13:34:17|1.11935
13:34:18|1.11988
13:34:20|1.11988
13:34:20|1.11988
13:34:21|1.11988
13:34:23|1.11988
13:34:23|1.11988
13:34:25|1.11988
13:34:25|1.11988
13:34:26|1.11988
13:34:27|1.11988
13:34:28|1.1202
13:34:29|1.1202
13:34:31|1.12023
13:34:32|1.12023
13:34:32|1.12023
13:34:33|1.12128
13:34:34|1.12128
13:34:36|1.12128
13:34:36|1.12044
13:34:37|1.12044
13:34:38|1.12044
13:34:40|1.12044
13:34:40|1.12044
13:34:42|1.12027
13:34:42|1.12027
13:34:44|1.12032
13:34:44|1.12032
13:34:46|1.12022
13:34:47|1.12022
13:34:48|1.1205
13:34:49|1.12013
13:34:50|1.12013
13:34:51|1.12013
13:34:52|1.12013
13:34:52|1.12013
13:34:54|1.12013
13:34:54|1.12013
13:34:56|1.12013
13:34:56|1.12013
13:34:57|1.12013
13:34:59|1.11721
13:35:00|1.11721
13:35:00|1.11721
13:35:01|1.11721
13:35:03|1.11721
13:35:03|1.11721
13:35:04|1.11721
13:35:05|1.11721
13:35:06|1.11721
13:35:07|1.11721
13:35:09|1.11721
13:35:10|1.11721
13:35:10|1.11721
13:35:12|1.11728
13:35:13|1.11728
13:35:14|1.11728
13:35:14|1.11728
13:35:15|1.11728
13:35:17|1.11728
13:35:19|1.11728
13:35:20|1.11728
13:35:22|1.11728
13:35:22|1.11728
13:35:23|1.11728
13:35:24|1.11619
13:35:25|1.11619
13:35:26|1.11619
13:35:27|1.11619
13:35:28|1.11619
13:35:30|1.11549
13:35:30|1.11549
13:35:32|1.11549
13:35:32|1.11549
13:35:33|1.11549
13:35:35|1.11549
13:35:35|1.11361
13:35:37|1.11361
13:35:38|1.11315
13:35:39|1.11309
13:35:40|1.1131
13:35:40|1.1131
13:35:42|1.1131
13:35:42|1.1131
13:35:43|1.1131
13:35:45|1.1131
13:35:46|1.11321
13:35:47|1.11321
13:35:48|1.11321
13:35:48|1.11321
13:35:50|1.11321
13:35:51|1.11448
13:35:52|1.11448
13:35:52|1.11448
13:35:54|1.11448
13:35:54|1.11408
13:35:55|1.11408
13:35:56|1.1122
13:35:58|1.1122
13:35:58|1.1122
13:35:59|1.1122
13:36:01|1.1122
13:36:02|1.1122
13:36:02|1.1121
13:36:03|1.11255
13:36:05|1.11225
13:36:06|1.11225
13:36:07|1.11225
13:36:08|1.11225
13:36:09|1.11225
13:36:10|1.11225
13:36:11|1.11225
13:36:12|1.11225
13:36:13|1.11171
13:36:14|1.11089
13:36:15|1.11089
13:36:16|1.11089
13:36:17|1.11112
13:36:19|1.11003
13:36:20|1.11003
13:36:20|1.11003
13:36:22|1.11003
13:36:23|1.11003
13:36:24|1.11003
13:36:25|1.11003
13:36:26|1.11051
13:36:26|1.11051
13:36:27|1.11051
13:36:29|1.11051
13:36:30|1.11051
13:36:31|1.11058
13:36:32|1.11127
13:36:33|1.11127
13:36:34|1.11127
13:36:35|1.11127
13:36:36|1.11127
13:36:37|1.11062
13:36:38|1.11062
13:36:39|1.11062
13:36:40|1.11062
13:36:41|1.11096
13:36:42|1.11096
13:36:42|1.11096
13:36:44|1.11096
13:36:45|1.11096
13:36:46|1.11096
13:36:47|1.11096
13:36:48|1.11096
13:36:49|1.10809
13:36:50|1.10904
13:36:51|1.10904
13:36:52|1.10923
13:36:53|1.10923
13:36:54|1.10985
13:36:55|1.11031
13:36:56|1.11031
13:36:57|1.11031
13:36:58|1.11031
13:36:59|1.11031
13:37:00|1.11031
13:37:01|1.11031
13:37:02|1.11031
13:37:03|1.11155
13:37:04|1.11263
13:37:05|1.11265
13:37:06|1.11265
13:37:07|1.11265
13:37:08|1.11265
13:37:09|1.11329
13:37:10|1.11329
13:37:11|1.11329
13:37:12|1.11329
13:37:13|1.1132
13:37:14|1.1132
13:37:15|1.1132
13:37:16|1.1132
13:37:17|1.11517
13:37:19|1.11517
13:37:20|1.11583
13:37:21|1.1155
13:37:22|1.1155
13:37:23|1.11569
13:37:23|1.11569
13:37:25|1.11569
13:37:26|1.11569
13:37:28|1.11569
13:37:28|1.11521
13:37:29|1.11521
13:37:30|1.11521
13:37:31|1.11521
13:37:32|1.11546
13:37:33|1.11611
13:37:34|1.11541
13:37:35|1.11541
13:37:36|1.11541
13:37:37|1.11541
13:37:39|1.11541
13:37:39|1.11541
13:37:40|1.11541
13:37:41|1.11541
13:37:42|1.11541
13:37:43|1.11701
13:37:44|1.11709
13:37:45|1.11709
13:37:46|1.11709
13:37:47|1.11709
13:37:48|1.11709
13:37:49|1.11883
13:37:50|1.11883
13:37:51|1.11883
13:37:52|1.11883
13:37:53|1.11882
13:37:54|1.11882
13:37:55|1.11882
13:37:56|1.11922
13:37:57|1.11922
13:37:58|1.1194
13:37:59|1.11879
13:38:01|1.11879
13:38:01|1.11879
13:38:02|1.11879
13:38:03|1.11879
13:38:04|1.11879
13:38:05|1.12001
13:38:07|1.11958
13:38:08|1.11922
13:38:08|1.11931
13:38:09|1.11931
13:38:11|1.11931
13:38:11|1.11931
13:38:13|1.11931
13:38:13|1.12095
13:38:14|1.1212
13:38:15|1.12137
13:38:16|1.12137
13:38:18|1.12137
13:38:18|1.12125
13:38:19|1.12116
13:38:21|1.12116
13:38:22|1.12116
13:38:23|1.12116
13:38:24|1.12116
13:38:25|1.12229
13:38:26|1.12229
13:38:27|1.12229
13:38:28|1.12229
13:38:29|1.12172
13:38:30|1.12172
13:38:31|1.12172
13:38:32|1.12091
13:38:33|1.12109
13:38:34|1.12109
13:38:35|1.12134
13:38:36|1.12099
13:38:37|1.12099
13:38:38|1.12096
13:38:39|1.12096
13:38:40|1.12122
13:38:41|1.12107
13:38:42|1.12107
13:38:43|1.12062
13:38:44|1.12029
13:38:45|1.12054
13:38:46|1.11935
13:38:47|1.11935
13:38:48|1.11935
13:38:49|1.11935
13:38:50|1.11935
13:38:51|1.11935
13:38:52|1.11935
13:38:53|1.11935
13:38:54|1.1187
13:38:55|1.1194
13:38:56|1.11957
13:38:57|1.11957
13:38:58|1.11957
13:38:59|1.11957
13:39:00|1.11957
13:39:01|1.11957
13:39:02|1.11957
13:39:03|1.12049
13:39:04|1.12045
13:39:05|1.12067
13:39:06|1.12069
13:39:07|1.12069
13:39:08|1.12069
13:39:09|1.1217
13:39:10|1.1217
13:39:11|1.1217
13:39:12|1.12273
13:39:13|1.12273
13:39:14|1.12273
13:39:15|1.12273
13:39:16|1.12439
13:39:17|1.12368
13:39:18|1.12368
13:39:19|1.12244
13:39:20|1.12247
13:39:22|1.12374
13:39:23|1.12374
13:39:24|1.12439
13:39:25|1.12439
13:39:26|1.12439
13:39:27|1.12456
13:39:27|1.12387
13:39:29|1.12387
13:39:30|1.12387
13:39:31|1.12473
13:39:32|1.12568
13:39:33|1.12261
13:39:34|1.12261
13:39:35|1.1237
13:39:36|1.1237
13:39:37|1.1237
13:39:38|1.1237
13:39:39|1.1237
13:39:40|1.12404
13:39:40|1.12404
13:39:42|1.12146
13:39:43|1.12146
13:39:44|1.12146
13:39:45|1.12146
13:39:45|1.12189
13:39:46|1.12189
13:39:48|1.12189
13:39:49|1.12189
13:39:49|1.12189
13:39:51|1.12189
13:39:51|1.12163
13:39:53|1.12163
13:39:53|1.12163
13:39:55|1.12163
13:39:56|1.12163
13:39:57|1.12025
13:39:57|1.11863
13:39:58|1.11863
13:39:59|1.11863
13:40:00|1.11863
13:40:02|1.11863
13:40:03|1.11906
13:40:04|1.11867
13:40:04|1.11867
13:40:06|1.11867
13:40:07|1.11894
13:40:08|1.11894
13:40:09|1.11894
13:40:09|1.11894
13:40:11|1.11894
13:40:12|1.11935
13:40:13|1.12033
13:40:14|1.12033
13:40:15|1.12033
13:40:15|1.12033
13:40:17|1.12033
13:40:17|1.12033
13:40:18|1.11886
13:40:20|1.11887
13:40:20|1.11887
13:40:22|1.11887
13:40:23|1.11887
13:40:25|1.11887
13:40:25|1.11887
13:40:26|1.11887
13:40:27|1.11887
13:40:28|1.11887
13:40:29|1.11887
13:40:30|1.11887
13:40:31|1.11887
13:40:33|1.11907
13:40:33|1.11907
13:40:34|1.11911
13:40:35|1.11911
13:40:36|1.11911
13:40:38|1.11911
13:40:38|1.11882
13:40:39|1.11882
13:40:40|1.11882
13:40:41|1.11882
13:40:42|1.11882
13:40:43|1.11721
13:40:44|1.11653
13:40:45|1.11566
13:40:46|1.1166
13:40:47|1.1166
13:40:48|1.11573
13:40:49|1.11573
13:40:50|1.11573
13:40:51|1.11573
13:40:52|1.11573
13:40:53|1.11573
13:40:54|1.11539
13:40:55|1.11539
13:40:56|1.11539
13:40:57|1.11539
13:40:58|1.11522
13:41:00|1.11522
13:41:00|1.11437
13:41:01|1.11437
13:41:02|1.11437
13:41:03|1.11437
13:41:04|1.11437
13:41:06|1.11437
13:41:07|1.11437
13:41:08|1.11437
13:41:09|1.11437
13:41:10|1.11437
13:41:11|1.11437
13:41:12|1.11437
13:41:13|1.11437
13:41:14|1.11437
13:41:15|1.11693
13:41:15|1.11693
13:41:17|1.11693
13:41:17|1.11693
13:41:19|1.11693
13:41:19|1.11693
13:41:21|1.11693
13:41:22|1.11693
13:41:23|1.11693
13:41:24|1.11693
13:41:25|1.11693
13:41:26|1.11693
13:41:27|1.11693
13:41:29|1.11693
13:41:29|1.11693
13:41:30|1.11693
13:41:31|1.11693
13:41:32|1.11693
13:41:33|1.11693
13:41:34|1.11693
13:41:35|1.11693
13:41:37|1.11693
13:41:37|1.11693
13:41:38|1.11693
13:41:39|1.11693
13:41:40|1.11693
13:41:42|1.11693
13:41:42|1.11693
13:41:44|1.11693
13:41:44|1.11693
13:41:45|1.11693
13:41:46|1.11693
13:41:47|1.11553
13:41:48|1.11553
13:41:50|1.11553
13:41:50|1.11361
13:41:51|1.11253
13:41:53|1.11253
13:41:53|1.11253
13:41:54|1.11253
13:41:55|1.11253
13:41:56|1.11253
13:41:58|1.11253
13:41:59|1.1126
13:42:00|1.1126
13:42:01|1.1126
13:42:02|1.1126
13:42:03|1.1126
13:42:03|1.1126
13:42:04|1.11317
13:42:05|1.11317
13:42:07|1.11353
13:42:08|1.11353
13:42:08|1.11353
13:42:09|1.11401
13:42:11|1.11401
13:42:12|1.1152
13:42:13|1.1152
13:42:14|1.1152
13:42:15|1.1152
13:42:16|1.1152
13:42:17|1.1152
13:42:18|1.1152
13:42:19|1.1152
13:42:20|1.1152
13:42:21|1.1152
13:42:22|1.1152
13:42:23|1.1152
13:42:24|1.1152
13:42:26|1.1152
13:42:27|1.1152
13:42:28|1.1152
13:42:28|1.1152
13:42:30|1.1152
13:42:31|1.1152
13:42:31|1.1152
13:42:33|1.1152
13:42:34|1.1152
13:42:34|1.11476
13:42:36|1.11476
13:42:37|1.11476
13:42:38|1.11476
13:42:39|1.11476
13:42:40|1.11476
13:42:41|1.11476
13:42:42|1.11476
13:42:43|1.11476
13:42:44|1.11476
13:42:45|1.11476
13:42:46|1.11476
13:42:47|1.11476
13:42:48|1.11476
13:42:49|1.11289
13:42:50|1.11289
13:42:52|1.11289
13:42:52|1.11056
13:42:53|1.11229
13:42:54|1.11229
13:42:56|1.11229
13:42:56|1.11229
13:42:57|1.11229
13:42:59|1.11229
13:42:59|1.11229
13:43:00|1.11229
13:43:02|1.11229
13:43:03|1.11229
13:43:03|1.11229
13:43:05|1.11229
13:43:06|1.11229
13:43:07|1.11261
13:43:08|1.11261
13:43:09|1.11261
13:43:10|1.11261
13:43:11|1.11261
13:43:12|1.11261
13:43:13|1.11261
13:43:14|1.11404
13:43:15|1.11404
13:43:16|1.11404
13:43:17|1.11404
13:43:17|1.11404
13:43:19|1.11404
13:43:19|1.11404
13:43:21|1.11404
13:43:22|1.11404
13:43:23|1.11404
13:43:23|1.11404
13:43:25|1.11404
13:43:26|1.11404
13:43:27|1.11404
13:43:28|1.11404
13:43:29|1.11404
13:43:31|1.11404
13:43:31|1.11424
13:43:32|1.11512
13:43:33|1.11512
13:43:34|1.11509
13:43:35|1.11509
13:43:36|1.11443
13:43:38|1.11518
13:43:39|1.11518
13:43:40|1.11518
13:43:41|1.11652
13:43:42|1.11652
13:43:43|1.11652
13:43:43|1.11652
13:43:45|1.11652
13:43:45|1.11652
13:43:47|1.11652
13:43:47|1.11661
13:43:49|1.11661
13:43:50|1.11661
13:43:51|1.11661
13:43:51|1.11661
13:43:53|1.11661
13:43:54|1.11591
13:43:55|1.11591
13:43:55|1.11591
13:43:57|1.11591
13:43:58|1.11668
13:43:59|1.11668
13:43:59|1.11668
13:44:00|1.11668
13:44:02|1.11668
13:44:03|1.11668
13:44:04|1.11668
13:44:05|1.11668
13:44:06|1.11668
13:44:07|1.11668
13:44:08|1.11668
13:44:09|1.11764
13:44:10|1.11764
13:44:11|1.11764
13:44:12|1.11764
13:44:13|1.11764
13:44:14|1.11764
13:44:15|1.11764
13:44:16|1.11764
13:44:17|1.11764
13:44:18|1.11787
13:44:19|1.11787
13:44:20|1.11787
13:44:21|1.11787
13:44:22|1.11787
13:44:23|1.11787
13:44:24|1.11787
13:44:25|1.11787
13:44:27|1.11787
13:44:28|1.11787
13:44:29|1.11787
13:44:29|1.11787
13:44:30|1.11787
13:44:32|1.11787
13:44:32|1.11787
13:44:34|1.11787
13:44:35|1.11787
13:44:36|1.11769
13:44:37|1.11769
13:44:37|1.11769
13:44:39|1.11769
13:44:40|1.11769
13:44:41|1.11769
13:44:42|1.11769
13:44:43|1.11769
13:44:44|1.11769
13:44:45|1.11769
13:44:46|1.11769
13:44:47|1.11769
13:44:48|1.11769
13:44:49|1.11769
13:44:50|1.11769
13:44:51|1.11769
13:44:52|1.11769
13:44:53|1.11769
13:44:54|1.11769
13:44:55|1.11769
13:44:56|1.11769
13:44:57|1.11769
13:44:58|1.11769
13:44:59|1.11769
13:45:00|1.11433
13:45:01|1.11433
13:45:02|1.11433
13:45:03|1.11433
13:45:04|1.11433
13:45:05|1.11433
13:45:06|1.11433
13:45:07|1.11433
13:45:08|1.11433
13:45:09|1.11433
13:45:10|1.11433
13:45:11|1.11433
13:45:12|1.11433
13:45:13|1.11433
13:45:14|1.11433
13:45:15|1.11433
13:45:16|1.11433
13:45:17|1.11433
13:45:18|1.11433
13:45:19|1.11433
13:45:20|1.11433
13:45:21|1.11433
13:45:22|1.11433
13:45:23|1.11433
13:45:24|1.11433
13:45:25|1.11404
13:45:26|1.11404
13:45:28|1.11404
13:45:29|1.11404
13:45:30|1.11404
13:45:30|1.11404
13:45:32|1.11404
13:45:32|1.11229
13:45:34|1.11229
13:45:34|1.11229
13:45:35|1.11229
13:45:37|1.11229
13:45:37|1.11229
13:45:39|1.11229
13:45:40|1.11229
13:45:41|1.11229
13:45:42|1.11229
13:45:43|1.11229
13:45:44|1.11229
13:45:45|1.11229
13:45:46|1.11229
13:45:47|1.11229
13:45:48|1.11229
13:45:49|1.11229
13:45:50|1.11229
13:45:51|1.11229
13:45:52|1.11229
13:45:53|1.11229
13:45:54|1.11229
13:45:56|1.11229
13:45:56|1.11229
13:45:57|1.11229
13:45:58|1.11229
13:45:59|1.11229
13:46:00|1.11229
13:46:01|1.11229
13:46:02|1.11
13:46:03|1.11
13:46:04|1.11
13:46:05|1.11
13:46:06|1.11
13:46:07|1.11
13:46:08|1.11
13:46:09|1.11
13:46:10|1.11
13:46:11|1.11
13:46:12|1.11
13:46:13|1.11
13:46:14|1.11
13:46:15|1.11
13:46:16|1.11
13:46:17|1.11
13:46:18|1.11
13:46:19|1.11
13:46:20|1.11
13:46:21|1.11
13:46:22|1.11
13:46:23|1.11
13:46:24|1.11
13:46:25|1.11053
13:46:26|1.11053
13:46:28|1.11053
13:46:29|1.11053
13:46:29|1.11053
13:46:31|1.10986
13:46:31|1.1091
13:46:32|1.1091
13:46:33|1.1091
13:46:34|1.10896
13:46:36|1.10896
13:46:36|1.10896
13:46:37|1.10896
13:46:38|1.10896
13:46:40|1.10896
13:46:41|1.10896
13:46:42|1.10896
13:46:43|1.10896
13:46:44|1.10896
13:46:44|1.10896
13:46:46|1.10896
13:46:47|1.10896
13:46:48|1.10896
13:46:48|1.10896
13:46:50|1.10896
13:46:51|1.10896
13:46:52|1.10896
13:46:53|1.10896
13:46:54|1.10896
13:46:55|1.10896
13:46:56|1.10896
13:46:57|1.10896
13:46:57|1.10896
13:46:58|1.10896
13:47:00|1.10896
13:47:01|1.10896
13:47:02|1.10896
13:47:03|1.10896
13:47:04|1.10896
13:47:05|1.10896
13:47:06|1.10896
13:47:07|1.10896
13:47:08|1.10896
13:47:09|1.10896
13:47:10|1.10896
13:47:11|1.10727
13:47:12|1.10727
13:47:13|1.10727
13:47:14|1.10727
13:47:15|1.10727
13:47:16|1.10727
13:47:17|1.10727
13:47:18|1.10727
13:47:19|1.10727
13:47:20|1.10772
13:47:21|1.10772
13:47:22|1.10772
13:47:23|1.10772
13:47:24|1.10772
13:47:25|1.11062
13:47:26|1.11062
13:47:27|1.11062
13:47:28|1.11062
13:47:30|1.11062
13:47:31|1.11062
13:47:32|1.11062
13:47:33|1.11062
13:47:34|1.11062
13:47:35|1.11062
13:47:35|1.11062
13:47:36|1.11062
13:47:37|1.11062
13:47:39|1.11062
13:47:39|1.11062
13:47:41|1.11062
13:47:42|1.11062
13:47:42|1.11062
13:47:44|1.11062
13:47:45|1.11062
13:47:46|1.11062
13:47:47|1.11062
13:47:47|1.11062
13:47:48|1.11062
13:47:49|1.11062
13:47:50|1.11062
13:47:52|1.11062
13:47:53|1.11062
13:47:54|1.11062
13:47:55|1.11062
13:47:56|1.11062
13:47:57|1.11062
13:47:57|1.11062
13:47:59|1.11062
13:48:00|1.11062
13:48:01|1.11062
13:48:02|1.11062
13:48:03|1.11062
13:48:04|1.11062
13:48:05|1.11062
13:48:06|1.11062
13:48:07|1.11062
13:48:08|1.11062
13:48:09|1.11062
13:48:10|1.11062
13:48:11|1.11062
13:48:13|1.11062
13:48:13|1.11062
13:48:14|1.11062
13:48:15|1.11062
13:48:16|1.11062
13:48:17|1.11062
13:48:18|1.11062
13:48:19|1.11062
13:48:20|1.11062
13:48:21|1.11062
13:48:22|1.11062
13:48:23|1.11062
13:48:24|1.11062
13:48:25|1.11062
13:48:26|1.11062
13:48:27|1.11062
13:48:28|1.11062
13:48:29|1.11062
13:48:30|1.11062
13:48:32|1.11062
13:48:33|1.11062
13:48:34|1.11062
13:48:35|1.11062
13:48:36|1.11062
13:48:37|1.11062
13:48:38|1.11062
13:48:39|1.11062
13:48:40|1.11062
13:48:41|1.11062
13:48:42|1.11062
13:48:43|1.11062
13:48:44|1.11062
13:48:45|1.11062
13:48:46|1.11062
13:48:47|1.11062
13:48:48|1.10823
13:48:49|1.10823
13:48:50|1.10823
13:48:51|1.10823
13:48:52|1.10823
13:48:53|1.10823
13:48:54|1.10823
13:48:55|1.10823
13:48:56|1.10823
13:48:57|1.10823
13:48:58|1.10823
13:48:59|1.10823
13:49:00|1.10823
13:49:01|1.10823
13:49:02|1.10823
13:49:03|1.10823
13:49:04|1.10823
13:49:06|1.10823
13:49:06|1.10823
13:49:08|1.10823
13:49:08|1.10823
13:49:10|1.10823
13:49:11|1.10823
13:49:11|1.10823
13:49:12|1.10823
13:49:13|1.10823
13:49:14|1.10823
13:49:15|1.10823
13:49:17|1.10823
13:49:18|1.10823
13:49:18|1.10823
13:49:19|1.10823
13:49:21|1.10823
13:49:22|1.10823
13:49:23|1.10823
13:49:23|1.10823
13:49:24|1.10823
13:49:25|1.10823
13:49:27|1.10823
13:49:27|1.10823
13:49:29|1.10823
13:49:30|1.1149
13:49:31|1.11754
13:49:33|1.11754
13:49:34|1.11754
13:49:35|1.11754
13:49:36|1.11598
13:49:36|1.11598
13:49:38|1.11598
13:49:38|1.11598
13:49:40|1.11598
13:49:40|1.11598
13:49:42|1.11598
13:49:43|1.11598
13:49:44|1.11598
13:49:45|1.11598
13:49:45|1.11598
13:49:47|1.11834
13:49:48|1.11834
13:49:49|1.11834
13:49:50|1.11834
13:49:50|1.11834
13:49:52|1.11879
13:49:53|1.11879
13:49:54|1.11879
13:49:54|1.11879
13:49:55|1.11879
13:49:57|1.11879
13:49:58|1.11879
13:49:59|1.11879
13:50:00|1.11879
13:50:01|1.11879
13:50:02|1.11879
13:50:03|1.11879
13:50:04|1.11879
13:50:05|1.11879
13:50:06|1.11879
13:50:07|1.11879
13:50:08|1.11879
13:50:09|1.11879
13:50:10|1.11879
13:50:11|1.11943
13:50:12|1.12
13:50:13|1.12
13:50:14|1.12
13:50:15|1.12
13:50:16|1.12
13:50:17|1.12
13:50:18|1.12
13:50:19|1.12
13:50:20|1.12
13:50:21|1.12
13:50:22|1.12
13:50:23|1.12
13:50:24|1.12
13:50:25|1.12
13:50:26|1.12
13:50:27|1.12
13:50:28|1.12
13:50:29|1.12
13:50:30|1.12
13:50:31|1.12
13:50:32|1.12
13:50:34|1.12
13:50:34|1.12
13:50:35|1.12
13:50:36|1.12
13:50:37|1.12
13:50:38|1.12
13:50:39|1.12
13:50:40|1.12
13:50:41|1.12
13:50:42|1.12
13:50:43|1.12
13:50:45|1.12
13:50:45|1.12
13:50:47|1.119
13:50:47|1.119
13:50:49|1.11969
13:50:49|1.11969
13:50:51|1.11969
13:50:51|1.11969
13:50:52|1.11969
13:50:54|1.1196
13:50:55|1.1196
13:50:55|1.1196
13:50:56|1.1196
13:50:57|1.1196
13:50:59|1.1196
13:51:00|1.1196
13:51:01|1.1196
13:51:01|1.1196
13:51:03|1.1196
13:51:03|1.1196
13:51:05|1.1196
13:51:06|1.1196
13:51:07|1.1196
13:51:08|1.1196
13:51:09|1.1196
13:51:10|1.1196
13:51:11|1.1196
13:51:12|1.1196
13:51:13|1.1196
13:51:14|1.1196
13:51:15|1.1196
13:51:16|1.1219
13:51:17|1.1219
13:51:18|1.1219
13:51:19|1.1219
13:51:20|1.1219
13:51:21|1.1219
13:51:22|1.1219
13:51:23|1.1219
13:51:24|1.1219
13:51:25|1.1219
13:51:26|1.1219
13:51:27|1.12305
13:51:28|1.12395
13:51:29|1.12395
13:51:30|1.12395
13:51:31|1.12395
13:51:32|1.12395
13:51:34|1.12395
13:51:35|1.12395
13:51:36|1.12395
13:51:37|1.12395
13:51:38|1.12395
13:51:39|1.12395
13:51:39|1.12395
13:51:41|1.12395
13:51:42|1.12395
13:51:43|1.12395
13:51:44|1.12395
13:51:45|1.12395
13:51:46|1.12395
13:51:47|1.12395
13:51:48|1.12285
13:51:50|1.12285
13:51:50|1.12285
13:51:51|1.12285
13:51:53|1.12285
13:51:53|1.12285
13:51:54|1.12285
13:51:56|1.12285
13:51:57|1.12285
13:51:57|1.12285
13:51:59|1.12285
13:51:59|1.12285
13:52:00|1.12285
13:52:01|1.12285
13:52:02|1.12285
13:52:03|1.12285
13:52:05|1.12285
13:52:05|1.12285
13:52:06|1.12285
13:52:08|1.12285
13:52:08|1.12285
13:52:10|1.12285
13:52:10|1.12285
13:52:11|1.12282
13:52:12|1.12279
13:52:13|1.12279
13:52:15|1.12279
13:52:15|1.12279
13:52:16|1.12279
13:52:17|1.12279
13:52:18|1.12279
13:52:19|1.12279
13:52:21|1.11957
13:52:21|1.11957
13:52:22|1.11957
13:52:23|1.11957
13:52:24|1.11957
13:52:26|1.11956
13:52:27|1.11956
13:52:28|1.11956
13:52:29|1.11956
13:52:29|1.11956
13:52:30|1.11956
13:52:32|1.12
13:52:32|1.12
13:52:33|1.12
13:52:35|1.12
13:52:35|1.12
13:52:36|1.12
13:52:38|1.12
13:52:39|1.12
13:52:39|1.12
13:52:41|1.12
13:52:41|1.12
13:52:43|1.12
13:52:43|1.12
13:52:45|1.12
13:52:46|1.12
13:52:46|1.12
13:52:48|1.12
13:52:49|1.12
13:52:50|1.12
13:52:50|1.12
13:52:51|1.12
13:52:52|1.12
13:52:54|1.12
13:52:54|1.12
13:52:55|1.12
13:52:57|1.12053
13:52:57|1.12053
13:52:59|1.12053
13:52:59|1.11902
13:53:00|1.11902
13:53:01|1.11902
13:53:02|1.11902
13:53:04|1.11902
13:53:05|1.11902
13:53:06|1.11902
13:53:07|1.11902
13:53:08|1.11902
13:53:09|1.11902
13:53:10|1.11902
13:53:11|1.11902
13:53:11|1.11902
13:53:13|1.11902
13:53:13|1.11902
13:53:14|1.11902
13:53:16|1.11902
13:53:16|1.11902
13:53:18|1.11902
13:53:19|1.11902
13:53:20|1.11902
13:53:20|1.11902
13:53:22|1.11902
13:53:22|1.11902
13:53:23|1.11902
13:53:25|1.11902
13:53:26|1.11902
13:53:27|1.11902
13:53:28|1.11902
13:53:29|1.11902
13:53:29|1.11902
13:53:31|1.11902
13:53:32|1.11902
13:53:32|1.11902
13:53:33|1.11902
13:53:35|1.11823
13:53:36|1.11823
13:53:37|1.11823
13:53:38|1.11823
13:53:39|1.11823
13:53:40|1.11823
13:53:41|1.11823
13:53:42|1.11823
13:53:43|1.11823
13:53:44|1.11823
13:53:45|1.11823
13:53:46|1.11823
13:53:47|1.11823
13:53:48|1.11823
13:53:49|1.11823
13:53:51|1.11823
13:53:51|1.11823
13:53:52|1.11823
13:53:54|1.11823
13:53:54|1.11823
13:53:55|1.11823
13:53:57|1.11823
13:53:58|1.11823
13:53:58|1.11823
13:53:59|1.11823
13:54:00|1.11823
13:54:01|1.11823
13:54:02|1.11823
13:54:04|1.11823
13:54:05|1.11823
13:54:05|1.11823
13:54:06|1.11823
13:54:07|1.11823
13:54:08|1.11823
13:54:09|1.11823
13:54:10|1.11823
13:54:12|1.11823
13:54:13|1.11823
13:54:14|1.11823
13:54:15|1.11823
13:54:15|1.11823
13:54:16|1.11823
13:54:18|1.11823
13:54:18|1.11823
13:54:20|1.11823
13:54:21|1.11823
13:54:22|1.11823
13:54:23|1.11823
13:54:24|1.11823
13:54:25|1.11823
13:54:26|1.11823
13:54:27|1.11823
13:54:27|1.11823
13:54:28|1.11823
13:54:30|1.11823
13:54:31|1.11823
13:54:32|1.11823
13:54:33|1.11823
13:54:33|1.11823
13:54:34|1.11823
13:54:36|1.11823
13:54:37|1.11823
13:54:39|1.11823
13:54:39|1.11823
13:54:40|1.11929
13:54:42|1.11929
13:54:43|1.11929
13:54:44|1.11929
13:54:45|1.11929
13:54:46|1.11929
13:54:47|1.11929
13:54:48|1.11929
13:54:49|1.11929
13:54:50|1.11929
13:54:51|1.11929
13:54:52|1.11929
13:54:53|1.11929
13:54:53|1.11929
13:54:55|1.11929
13:54:55|1.11929
13:54:57|1.11929
13:54:58|1.11929
13:54:59|1.11929
13:55:00|1.11929
13:55:01|1.11929
13:55:02|1.11929
13:55:03|1.11865
13:55:05|1.11865
13:55:05|1.11865
13:55:06|1.11865
13:55:07|1.11865
13:55:08|1.11865
13:55:09|1.11865
13:55:10|1.11775
13:55:11|1.11555
13:55:12|1.11555
13:55:13|1.11555
13:55:14|1.11555
13:55:15|1.11361
13:55:16|1.11141
13:55:17|1.11132
13:55:18|1.11132
13:55:19|1.1118
13:55:20|1.10845
13:55:21|1.10872
13:55:22|1.10872
13:55:24|1.10872
13:55:24|1.10872
13:55:25|1.11207
13:55:26|1.11235
13:55:27|1.11235
13:55:29|1.11235
13:55:29|1.11235
13:55:30|1.11235
13:55:31|1.11235
13:55:32|1.11235
13:55:33|1.11235
13:55:34|1.11235
13:55:35|1.11235
13:55:36|1.1115
13:55:38|1.1115
13:55:38|1.1115
13:55:40|1.1115
13:55:42|1.1115
13:55:42|1.1115
13:55:43|1.1115
13:55:44|1.1115
13:55:46|1.1115
13:55:46|1.1115
13:55:47|1.1106
13:55:48|1.1106
13:55:49|1.1106
13:55:50|1.11006
13:55:51|1.11006
13:55:52|1.11006
13:55:53|1.11006
13:55:54|1.11006
13:55:55|1.11006
13:55:56|1.11006
13:55:57|1.11006
13:55:58|1.11006
13:55:59|1.10963
13:56:00|1.10963
13:56:02|1.10963
13:56:02|1.10963
13:56:03|1.11108
13:56:04|1.11108
13:56:05|1.11108
13:56:06|1.11108
13:56:07|1.11108
13:56:08|1.11108
13:56:09|1.11108
13:56:10|1.11108
13:56:11|1.11108
13:56:12|1.11108
13:56:13|1.11108
13:56:14|1.11108
13:56:15|1.11108
13:56:16|1.11108
13:56:17|1.11496
13:56:18|1.11496
13:56:19|1.11496
13:56:20|1.11496
13:56:21|1.11496
13:56:22|1.11496
13:56:23|1.11496
13:56:24|1.11496
13:56:25|1.11496
13:56:26|1.11496
13:56:27|1.11496
13:56:28|1.11496
13:56:29|1.11496
13:56:30|1.11496
13:56:31|1.11496
13:56:32|1.11496
13:56:33|1.11496
13:56:34|1.11496
13:56:35|1.11496
13:56:36|1.11496
13:56:38|1.11496
13:56:39|1.11496
13:56:40|1.11496
13:56:41|1.11496
13:56:42|1.11496
13:56:43|1.11496
13:56:44|1.11496
13:56:44|1.11496
13:56:46|1.11496
13:56:47|1.11168
13:56:48|1.11168
13:56:49|1.11168
13:56:50|1.11168
13:56:51|1.11168
13:56:52|1.11168
13:56:53|1.11168
13:56:54|1.11168
13:56:55|1.11168
13:56:56|1.11168
13:56:57|1.11168
13:56:58|1.11168
13:56:59|1.11168
13:57:00|1.11168
13:57:01|1.11168
13:57:02|1.11168
13:57:03|1.11168
13:57:04|1.11168
13:57:05|1.11168
13:57:06|1.11168
13:57:07|1.11168
13:57:08|1.11168
13:57:09|1.11168
13:57:10|1.11168
13:57:11|1.11168
13:57:12|1.11168
13:57:13|1.11204
13:57:14|1.11204
13:57:15|1.11204
13:57:16|1.11204
13:57:17|1.11204
13:57:18|1.11204
13:57:19|1.11204
13:57:20|1.11204
13:57:21|1.11204
13:57:22|1.11204
13:57:23|1.11204
13:57:24|1.11204
13:57:25|1.11204
13:57:26|1.11204
13:57:27|1.11204
13:57:28|1.11204
13:57:29|1.11204
13:57:30|1.11204
13:57:31|1.11204
13:57:32|1.11204
13:57:33|1.11204
13:57:34|1.11204
13:57:35|1.11204
13:57:36|1.11204
13:57:37|1.11204
13:57:38|1.11204
13:57:40|1.11204
13:57:41|1.11204
13:57:42|1.11204
13:57:43|1.11204
13:57:44|1.11204
13:57:45|1.11204
13:57:45|1.11204
13:57:47|1.11204
13:57:48|1.11204
13:57:49|1.11204
13:57:50|1.11204
13:57:51|1.11204
13:57:52|1.11204
13:57:53|1.11204
13:57:54|1.11197
13:57:55|1.11197
13:57:56|1.11197
13:57:57|1.11197
13:57:58|1.11197
13:57:59|1.11197
13:58:00|1.11197
13:58:01|1.11197
13:58:02|1.11197
13:58:03|1.11197
13:58:04|1.11197
13:58:05|1.11197
13:58:06|1.11197
13:58:07|1.11197
13:58:08|1.11197
13:58:09|1.11197
13:58:10|1.11197
13:58:11|1.11197
13:58:12|1.11197
13:58:13|1.11197
13:58:14|1.1109
13:58:15|1.1109
13:58:16|1.1109
13:58:17|1.1109
13:58:18|1.1109
13:58:19|1.1109
13:58:20|1.1109
13:58:21|1.1109
13:58:22|1.1109
13:58:23|1.1109
13:58:24|1.1109
13:58:25|1.1109
13:58:26|1.1109
13:58:27|1.1109
13:58:28|1.1109
13:58:29|1.1109
13:58:30|1.1109
13:58:31|1.1109
13:58:32|1.1109
13:58:33|1.1109
13:58:34|1.1109
13:58:35|1.1109
13:58:36|1.1109
13:58:37|1.1109
13:58:38|1.1109
13:58:39|1.1109
13:58:40|1.1109
13:58:42|1.1109
13:58:42|1.1109
13:58:43|1.1109
13:58:44|1.1109
13:58:45|1.1109
13:58:46|1.11142
13:58:47|1.11142
13:58:48|1.11142
13:58:49|1.11142
13:58:51|1.11142
13:58:51|1.11142
13:58:53|1.11142
13:58:54|1.11142
13:58:55|1.11265
13:58:56|1.11265
13:58:56|1.11265
13:58:58|1.11265
13:58:58|1.11265
13:58:59|1.11265
13:59:01|1.11265
13:59:02|1.11328
13:59:02|1.11328
13:59:04|1.11328
13:59:04|1.11328
13:59:06|1.11328
13:59:07|1.11233
13:59:07|1.11233
13:59:08|1.11233
13:59:09|1.11233
13:59:11|1.11233
13:59:12|1.11233
13:59:13|1.11233
13:59:13|1.11233
13:59:15|1.11233
13:59:16|1.11233
13:59:17|1.11233
13:59:18|1.11233
13:59:19|1.11233
13:59:20|1.11233
13:59:21|1.11233
13:59:21|1.11233
13:59:23|1.11233
13:59:24|1.11233
13:59:25|1.11233
13:59:26|1.11233
13:59:26|1.11233
13:59:28|1.11233
13:59:28|1.11233
13:59:30|1.11422
13:59:31|1.11422
13:59:32|1.11176
13:59:32|1.11176
13:59:34|1.11176
13:59:35|1.11176
13:59:35|1.11176
13:59:37|1.11176
13:59:38|1.11176
13:59:39|1.11176
13:59:40|1.11176
13:59:41|1.11176
13:59:42|1.11176
13:59:43|1.11176
13:59:44|1.11176
13:59:45|1.11176
13:59:46|1.11176
13:59:47|1.11176
13:59:48|1.11176
13:59:49|1.11176
13:59:49|1.11176
13:59:51|1.11176
13:59:52|1.11176
13:59:52|1.11176
13:59:54|1.11176
13:59:55|1.11176
13:59:56|1.11176
13:59:57|1.11176
13:59:58|1.11176
13:59:59|1.11176
14:00:00|1.11176
14:00:01|1.11176
14:00:02|1.11176
14:00:02|1.11176
14:00:04|1.11176
14:00:05|1.11176
14:00:05|1.11176
14:00:07|1.11176
14:00:08|1.11176
14:00:09|1.11176
14:00:10|1.11176
14:00:10|1.11301
14:00:12|1.11301
14:00:13|1.11339
14:00:14|1.11339
14:00:15|1.11339
14:00:16|1.11339
14:00:17|1.11339
14:00:18|1.11339
14:00:19|1.11339
14:00:20|1.11339
14:00:21|1.11339
14:00:22|1.11339
14:00:23|1.11339
14:00:24|1.11339
14:00:25|1.11339
14:00:26|1.11339
14:00:27|1.11339
14:00:28|1.11341
14:00:29|1.11348
14:00:30|1.11348
14:00:31|1.11348
14:00:32|1.11348
14:00:33|1.11348
14:00:34|1.11348
14:00:35|1.11348
14:00:36|1.11348
14:00:37|1.11348
14:00:38|1.11348
14:00:39|1.11348
14:00:40|1.11348
14:00:41|1.11348
14:00:43|1.11348
14:00:43|1.11348
14:00:44|1.11485
14:00:45|1.11485
14:00:46|1.11485
14:00:47|1.11583
14:00:48|1.11583
14:00:49|1.11583
14:00:51|1.11583
14:00:51|1.11583
14:00:52|1.11511
14:00:53|1.11511
14:00:54|1.11511
14:00:55|1.11511
14:00:56|1.11511
14:00:57|1.11511
14:00:58|1.11511
14:00:59|1.11205
14:01:00|1.11118
14:01:01|1.11118
14:01:02|1.11084
14:01:03|1.11084
14:01:04|1.11084
14:01:05|1.11084
14:01:07|1.10645
14:01:08|1.10645
14:01:08|1.10645
14:01:09|1.10645
14:01:11|1.10645
14:01:11|1.10645
14:01:12|1.10645
14:01:14|1.10645
14:01:14|1.10289
14:01:15|1.09934
14:01:17|1.09927
14:01:18|1.09927
14:01:19|1.09927
14:01:19|1.09927
14:01:20|1.09927
14:01:21|1.09927
14:01:23|1.09927
14:01:23|1.09927
14:01:24|1.09927
14:01:25|1.09927
14:01:26|1.09927
14:01:27|1.09927
14:01:28|1.09927
14:01:29|1.09927
14:01:30|1.09927
14:01:32|1.09927
14:01:32|1.09927
14:01:33|1.09927
14:01:34|1.09927
14:01:35|1.09927
14:01:36|1.09927
14:01:37|1.09927
14:01:38|1.09927
14:01:39|1.09927
14:01:40|1.09927
14:01:41|1.09927
14:01:43|1.09927
14:01:44|1.09927
14:01:45|1.09927
14:01:46|1.09927
14:01:47|1.09927
14:01:48|1.09927
14:01:49|1.09927
14:01:50|1.09927
14:01:51|1.09927
14:01:52|1.09927
14:01:53|1.09927
14:01:54|1.09927
14:01:55|1.09927
14:01:56|1.09927
14:01:57|1.09927
14:01:58|1.09927
14:02:00|1.09927
14:02:00|1.09927
14:02:01|1.09927
14:02:02|1.09927
14:02:03|1.09927
14:02:04|1.09927
14:02:05|1.09927
14:02:07|1.09927
14:02:07|1.09927
14:02:08|1.09927
14:02:09|1.09927
14:02:10|1.09927
14:02:11|1.09927
14:02:12|1.09927
14:02:13|1.09927
14:02:14|1.09927
14:02:15|1.09927
14:02:16|1.09927
14:02:17|1.09927
14:02:18|1.09927
14:02:19|1.09927
14:02:20|1.09927
14:02:22|1.09927
14:02:22|1.09927
14:02:24|1.09927
14:02:25|1.09927
14:02:25|1.09927
14:02:27|1.09927
14:02:28|1.09927
14:02:28|1.09927
14:02:29|1.09927
14:02:30|1.09927
14:02:31|1.09927
14:02:33|1.09927
14:02:33|1.09927
14:02:34|1.09927
14:02:36|1.09927
14:02:37|1.09927
14:02:38|1.09927
14:02:39|1.09927
14:02:39|1.09927
14:02:40|1.10114
14:02:42|1.10114
14:02:42|1.10114
14:02:44|1.10114
14:02:44|1.10114
14:02:46|1.10114
14:02:47|1.10114
14:02:49|1.10114
14:02:50|1.10114
14:02:50|1.1023
14:02:51|1.1023
14:02:52|1.1023
14:02:53|1.1023
14:02:55|1.1023
14:02:55|1.1023
14:02:56|1.1023
14:02:57|1.1023
14:02:58|1.1023
14:02:59|1.1023
14:03:00|1.1023
14:03:01|1.10245
14:03:02|1.10076
14:03:03|1.10076
14:03:04|1.10076
14:03:06|1.10119
14:03:06|1.10109
14:03:07|1.10109
14:03:08|1.10109
14:03:09|1.10109
14:03:11|1.10109
14:03:11|1.10109
14:03:12|1.10109
14:03:13|1.10109
14:03:14|1.10109
14:03:16|1.10109
14:03:16|1.10109
14:03:17|1.10109
14:03:18|1.10109
14:03:19|1.10109
14:03:20|1.10109
14:03:21|1.10109
14:03:22|1.10036
14:03:23|1.10036
14:03:24|1.10036
14:03:25|1.10036
14:03:26|1.10036
14:03:27|1.10036
14:03:28|1.10036
14:03:29|1.10036
14:03:30|1.10036
14:03:31|1.10036
14:03:32|1.09784
14:03:33|1.09784
14:03:34|1.09784
14:03:35|1.09784
14:03:36|1.09784
14:03:37|1.09784
14:03:38|1.0978
14:03:39|1.09781
14:03:40|1.09781
14:03:41|1.09781
14:03:42|1.09781
14:03:43|1.09781
14:03:45|1.09907
14:03:46|1.09907
14:03:47|1.09842
14:03:49|1.09842
14:03:49|1.09842
14:03:50|1.09842
14:03:51|1.09842
14:03:52|1.09842
14:03:53|1.09842
14:03:54|1.09842
14:03:55|1.09842
14:03:56|1.09842
14:03:57|1.09842
14:03:58|1.09842
14:04:00|1.09842
14:04:00|1.09842
14:04:01|1.09842
14:04:02|1.09842
14:04:03|1.09842
14:04:04|1.09842
14:04:05|1.09842
14:04:06|1.09842
14:04:07|1.09842
14:04:08|1.09842
14:04:09|1.09842
14:04:10|1.09842
14:04:11|1.09842
14:04:12|1.09842
14:04:13|1.09842
14:04:14|1.09842
14:04:15|1.09842
14:04:16|1.09842
14:04:17|1.09842
14:04:18|1.09842
14:04:19|1.10068
14:04:20|1.10068
14:04:21|1.10068
14:04:22|1.10068
14:04:23|1.10068
14:04:24|1.10068
14:04:25|1.10068
14:04:26|1.10068
14:04:27|1.10068
14:04:28|1.10068
14:04:29|1.10068
14:04:30|1.10068
14:04:31|1.10068
14:04:33|1.10068
14:04:33|1.10068
14:04:34|1.10068
14:04:35|1.10068
14:04:37|1.10068
14:04:38|1.10006
14:04:38|1.10006
14:04:39|1.10006
14:04:40|1.10006
14:04:42|1.10006
14:04:42|1.10006
14:04:44|1.10006
14:04:44|1.10006
14:04:45|1.10006
14:04:47|1.10123
14:04:48|1.10123
14:04:49|1.10123
14:04:50|1.10123
14:04:51|1.10123
14:04:52|1.10123
14:04:53|1.10123
14:04:55|1.10123
14:04:55|1.10123
14:04:56|1.10123
14:04:57|1.10123
14:04:58|1.10123
14:04:59|1.09963
14:05:00|1.09963
14:05:01|1.09963
14:05:02|1.09922
14:05:03|1.09922
14:05:04|1.09922
14:05:05|1.09922
14:05:06|1.09922
14:05:07|1.09922
14:05:08|1.09922
14:05:09|1.09922
14:05:10|1.09922
14:05:11|1.09922
14:05:12|1.09922
14:05:13|1.09922
14:05:14|1.09922
14:05:15|1.09922
14:05:16|1.09922
14:05:17|1.09497
14:05:18|1.09556
14:05:19|1.09556
14:05:20|1.09556
14:05:21|1.09624
14:05:22|1.09624
14:05:23|1.09624
14:05:24|1.09624
14:05:25|1.09763
14:05:26|1.09763
14:05:27|1.09763
14:05:28|1.09763
14:05:29|1.09763
14:05:30|1.09763
14:05:31|1.09763
14:05:32|1.09715
14:05:33|1.09715
14:05:34|1.09715
14:05:35|1.09673
14:05:36|1.09673
14:05:37|1.09673
14:05:38|1.09673
14:05:39|1.09673
14:05:40|1.09673
14:05:41|1.09673
14:05:42|1.09673
14:05:43|1.09673
14:05:44|1.09673
14:05:45|1.09673
14:05:46|1.09673
14:05:47|1.09673
14:05:49|1.09673
14:05:49|1.09673
14:05:50|1.09673
14:05:52|1.09673
14:05:52|1.09673
14:05:54|1.09673
14:05:55|1.09673
14:05:56|1.09673
14:05:57|1.09673
14:05:58|1.09673
14:05:59|1.09673
14:06:00|1.09673
14:06:01|1.09673
14:06:01|1.09673
14:06:03|1.09673
14:06:04|1.09673
14:06:04|1.09673
14:06:07|1.09673
14:06:08|1.09673
14:06:09|1.09673
14:06:10|1.09673
14:06:11|1.09673
14:06:12|1.09673
14:06:13|1.09673
14:06:14|1.09673
14:06:15|1.09673
14:06:16|1.09673
14:06:17|1.09673
14:06:18|1.09673
14:06:19|1.09673
14:06:20|1.09673
14:06:21|1.09673
14:06:22|1.09673
14:06:23|1.09673
14:06:24|1.09673
14:06:25|1.09673
14:06:26|1.09673
14:06:27|1.09673
14:06:28|1.09673
14:06:29|1.09673
14:06:30|1.09673
14:06:31|1.09673
14:06:32|1.09673
14:06:33|1.09673
14:06:34|1.09673
14:06:35|1.09673
14:06:36|1.09673
14:06:37|1.09673
14:06:38|1.09673
14:06:39|1.09673
14:06:40|1.09673
14:06:41|1.09673
14:06:42|1.09673
14:06:43|1.09673
14:06:44|1.09673
14:06:45|1.09673
14:06:46|1.09491
14:06:47|1.09491
14:06:48|1.09491
14:06:50|1.09491
14:06:50|1.09491
14:06:51|1.09491
14:06:52|1.09491
14:06:54|1.09491
14:06:55|1.09491
14:06:56|1.09491
14:06:57|1.09491
14:06:58|1.09491
14:06:58|1.09491
14:07:00|1.09491
14:07:01|1.09491
14:07:01|1.09491
14:07:02|1.09609
14:07:04|1.09609
14:07:05|1.09609
14:07:05|1.09609
14:07:06|1.09609
14:07:08|1.09609
14:07:09|1.09609
14:07:09|1.09609
14:07:10|1.09609
14:07:11|1.09609
14:07:12|1.09901
14:07:14|1.09901
14:07:14|1.09901
14:07:16|1.09901
14:07:16|1.09828
14:07:18|1.09799
14:07:19|1.09799
14:07:20|1.09799
14:07:20|1.09799
14:07:22|1.09799
14:07:22|1.09799
14:07:23|1.09799
14:07:25|1.09759
14:07:25|1.09759
14:07:26|1.09759
14:07:28|1.09759
14:07:28|1.09759
14:07:29|1.09759
14:07:30|1.09759
14:07:31|1.09759
14:07:32|1.09759
14:07:33|1.09759
14:07:34|1.09759
14:07:35|1.09746
14:07:36|1.09746
14:07:38|1.09746
14:07:38|1.09746
14:07:40|1.09746
14:07:41|1.09746
14:07:41|1.09746
14:07:43|1.09746
14:07:43|1.09746
14:07:45|1.09746
14:07:45|1.09746
14:07:46|1.09746
14:07:47|1.09746
14:07:49|1.09746
14:07:50|1.09746
14:07:52|1.09746
14:07:52|1.09746
14:07:53|1.09746
14:07:54|1.09746
14:07:55|1.09746
14:07:56|1.09746
14:07:57|1.09746
14:07:58|1.09746
14:07:59|1.09746
14:08:01|1.09746
14:08:01|1.09746
14:08:02|1.09746
14:08:03|1.09746
14:08:04|1.09746
14:08:05|1.09746
14:08:06|1.09746
14:08:07|1.09746
14:08:08|1.0996
14:08:09|1.0996
14:08:10|1.0996
14:08:11|1.0996
14:08:12|1.0996
14:08:13|1.0996
14:08:14|1.0996
14:08:15|1.0996
14:08:17|1.0996
14:08:17|1.0996
14:08:18|1.10031
14:08:19|1.10031
14:08:20|1.10031
14:08:22|1.10031
14:08:22|1.10031
14:08:23|1.10031
14:08:24|1.10031
14:08:25|1.10031
14:08:26|1.10031
14:08:27|1.10031
14:08:28|1.10031
14:08:29|1.10031
14:08:30|1.10031
14:08:31|1.10031
14:08:32|1.10031
14:08:33|1.10031
14:08:34|1.10031
14:08:35|1.10031
14:08:36|1.10031
14:08:37|1.10031
14:08:38|1.10031
14:08:39|1.10031
14:08:40|1.10031
14:08:41|1.10031
14:08:42|1.10031
14:08:43|1.10031
14:08:44|1.10031
14:08:45|1.10031
14:08:46|1.10031
14:08:47|1.10031
14:08:48|1.10031
14:08:50|1.10031
14:08:50|1.10031
14:08:51|1.10031
14:08:52|1.10031
14:08:54|1.10031
14:08:55|1.10031
14:08:55|1.10031
14:08:57|1.10031
14:08:57|1.10031
14:08:59|1.10031
14:08:59|1.10031
14:09:01|1.10031
14:09:02|1.09832
14:09:02|1.09832
14:09:03|1.09832
14:09:05|1.09832
14:09:05|1.09832
14:09:06|1.09832
14:09:08|1.09832
14:09:08|1.09832
14:09:10|1.09832
14:09:10|1.09832
14:09:11|1.09832
14:09:12|1.09832
14:09:13|1.09832
14:09:14|1.09832
14:09:15|1.09832
14:09:16|1.09832
14:09:18|1.09832
14:09:19|1.09832
14:09:20|1.09832
14:09:21|1.09832
14:09:21|1.09832
14:09:22|1.09832
14:09:23|1.09832
14:09:24|1.09832
14:09:25|1.09832
14:09:26|1.09832
14:09:28|1.09832
14:09:28|1.09832
14:09:29|1.09832
14:09:31|1.09832
14:09:32|1.09832
14:09:33|1.09832
14:09:34|1.09832
14:09:35|1.09832
14:09:36|1.09832
14:09:37|1.09832
14:09:38|1.09832
14:09:39|1.09832
14:09:40|1.09832
14:09:41|1.09832
14:09:42|1.09832
14:09:43|1.09832
14:09:44|1.09832
14:09:45|1.09832
14:09:46|1.09832
14:09:47|1.09832
14:09:48|1.09832
14:09:49|1.09832
14:09:50|1.09832
14:09:52|1.10153
14:09:52|1.10153
14:09:54|1.10153
14:09:55|1.10153
14:09:56|1.10153
14:09:57|1.10153
14:09:58|1.10153
14:09:59|1.10153
14:10:00|1.10153
14:10:01|1.10153
14:10:02|1.10153
14:10:03|1.10153
14:10:04|1.10153
14:10:05|1.10153
14:10:06|1.10153
14:10:07|1.10153
14:10:08|1.10153
14:10:09|1.10153
14:10:10|1.10153
14:10:11|1.10153
14:10:12|1.10153
14:10:13|1.10153
14:10:14|1.10153
14:10:15|1.1022
14:10:16|1.1022
14:10:17|1.1022
14:10:18|1.1022
14:10:19|1.1022
14:10:20|1.10157
14:10:21|1.10157
14:10:22|1.10157
14:10:23|1.10157
14:10:24|1.10157
14:10:25|1.10157
14:10:26|1.10157
14:10:27|1.10157
14:10:28|1.10157
14:10:29|1.10157
14:10:30|1.10157
14:10:31|1.10157
14:10:32|1.10157
14:10:33|1.10157
14:10:34|1.10157
14:10:35|1.10157
14:10:36|1.10157
14:10:37|1.10157
14:10:38|1.10157
14:10:39|1.10157
14:10:40|1.10157
14:10:41|1.10157
14:10:42|1.10157
14:10:43|1.10157
14:10:44|1.10157
14:10:45|1.10157
14:10:46|1.10157
14:10:47|1.10157
14:10:48|1.10157
14:10:49|1.10157
14:10:50|1.10157
14:10:51|1.09938
14:10:53|1.09938
14:10:53|1.09938
14:10:55|1.09938
14:10:55|1.09938
14:10:56|1.09938
14:10:58|1.09938
14:10:59|1.09938
14:10:59|1.09938
14:11:01|1.09938
14:11:02|1.09938
14:11:03|1.09938
14:11:04|1.09938
14:11:05|1.09938
14:11:06|1.09938
14:11:07|1.09938
14:11:08|1.09938
14:11:09|1.09938
14:11:11|1.09938
14:11:11|1.09938
14:11:12|1.09938
14:11:14|1.09938
14:11:14|1.09938
14:11:16|1.09938
14:11:16|1.09938
14:11:17|1.09897
14:11:18|1.09897
14:11:19|1.09897
14:11:20|1.09897
14:11:21|1.09897
14:11:22|1.09897
14:11:24|1.09897
14:11:24|1.09897
14:11:25|1.09897
14:11:27|1.09897
14:11:27|1.09897
14:11:29|1.09897
14:11:29|1.09897
14:11:31|1.09897
14:11:32|1.09897
14:11:32|1.09897
14:11:34|1.09897
14:11:35|1.09897
14:11:35|1.09897
14:11:37|1.09897
14:11:38|1.09897
14:11:39|1.09897
14:11:40|1.09897
14:11:41|1.09897
14:11:42|1.09897
14:11:43|1.09897
14:11:44|1.09897
14:11:45|1.09897
14:11:45|1.09897
14:11:47|1.09897
14:11:47|1.09897
14:11:49|1.09897
14:11:50|1.09897
14:11:50|1.09897
14:11:52|1.09897
14:11:53|1.09897
14:11:54|1.09897
14:11:54|1.09897
14:11:55|1.10012
14:11:58|1.10012
14:11:58|1.10012
14:11:59|1.10012
14:12:00|1.10012
14:12:01|1.10012
14:12:02|1.10012
14:12:03|1.10012
14:12:04|1.10012
14:12:05|1.10012
14:12:06|1.10012
14:12:07|1.10012
14:12:08|1.10012
14:12:09|1.1033
14:12:10|1.1033
14:12:11|1.1033
14:12:12|1.1033
14:12:13|1.1033
14:12:14|1.1033
14:12:15|1.1033
14:12:16|1.1033
14:12:17|1.1033
14:12:18|1.1033
14:12:19|1.1033
14:12:20|1.1033
14:12:21|1.1033
14:12:22|1.1033
14:12:25|1.1033
14:12:26|1.1033
14:12:27|1.1033
14:12:28|1.1033
14:12:29|1.1033
14:12:30|1.1033
14:12:31|1.1033
14:12:32|1.1033
14:12:32|1.1033
14:12:34|1.1033
14:12:35|1.1033
14:12:36|1.1033
14:12:37|1.1033
14:12:38|1.10043
14:12:38|1.10043
14:12:39|1.10043
14:12:40|1.10015
14:12:41|1.10015
14:12:43|1.10015
14:12:44|1.10015
14:12:45|1.10015
14:12:46|1.10015
14:12:47|1.10015
14:12:48|1.10015
14:12:49|1.10015
14:12:50|1.10015
14:12:50|1.10015
14:12:51|1.10015
14:12:52|1.10015
14:12:54|1.10015
14:12:55|1.10015
14:12:56|1.10015
14:12:57|1.10015
14:12:58|1.10015
14:12:59|1.10015
14:13:00|1.10015
14:13:01|1.10015
14:13:02|1.10015
14:13:03|1.10015
14:13:04|1.10015
14:13:05|1.10015
14:13:06|1.10015
14:13:07|1.10015
14:13:08|1.10015
14:13:09|1.10015
14:13:10|1.10015
14:13:11|1.10015
14:13:12|1.10015
14:13:13|1.10015
14:13:14|1.10015
14:13:15|1.10015
14:13:16|1.10015
14:13:17|1.10015
14:13:18|1.10015
14:13:19|1.10015
14:13:20|1.10015
14:13:21|1.10015
14:13:22|1.10015
14:13:23|1.10015
14:13:24|1.10015
14:13:25|1.10015
14:13:26|1.10015
14:13:27|1.10015
14:13:28|1.10015
14:13:29|1.0969
14:13:30|1.0969
14:13:31|1.0969
14:13:32|1.0969
14:13:33|1.0969
14:13:34|1.0969
14:13:35|1.0969
14:13:36|1.0969
14:13:37|1.0969
14:13:38|1.0969
14:13:40|1.0969
14:13:40|1.0969
14:13:41|1.0969
14:13:42|1.0969
14:13:43|1.0969
14:13:44|1.0969
14:13:45|1.0969
14:13:47|1.0969
14:13:47|1.0969
14:13:48|1.09642
14:13:49|1.09642
14:13:51|1.09642
14:13:51|1.09642
14:13:53|1.09642
14:13:53|1.09642
14:13:55|1.09642
14:13:56|1.09642
14:13:57|1.09642
14:13:58|1.09642
14:13:59|1.09642
14:14:00|1.09642
14:14:01|1.09642
14:14:02|1.09642
14:14:03|1.09642
14:14:04|1.09642
14:14:05|1.09642
14:14:06|1.09642
14:14:08|1.09642
14:14:08|1.09642
14:14:09|1.09642
14:14:10|1.09642
14:14:11|1.09642
14:14:12|1.09642
14:14:13|1.09642
14:14:14|1.09642
14:14:15|1.09642
14:14:16|1.09642
14:14:17|1.09642
14:14:18|1.09642
14:14:19|1.09642
14:14:20|1.09642
14:14:22|1.09642
14:14:22|1.09642
14:14:24|1.09642
14:14:24|1.09642
14:14:26|1.09642
14:14:26|1.09642
14:14:27|1.09642
14:14:28|1.09642
14:14:30|1.09642
14:14:30|1.09642
14:14:32|1.09642
14:14:32|1.095
14:14:33|1.095
14:14:35|1.095
14:14:35|1.095
14:14:36|1.095
14:14:38|1.095
14:14:38|1.095
14:14:40|1.095
14:14:40|1.095
14:14:41|1.095
14:14:42|1.095
14:14:43|1.095
14:14:45|1.095
14:14:46|1.095
14:14:46|1.095
14:14:48|1.095
14:14:48|1.095
14:14:50|1.095
14:14:51|1.095
14:14:52|1.095
14:14:53|1.095
14:14:54|1.095
14:14:55|1.095
14:14:56|1.095
14:14:57|1.095
14:14:58|1.095
14:14:59|1.095
14:15:00|1.095
14:15:01|1.095
14:15:03|1.095
14:15:03|1.095
14:15:04|1.095
14:15:05|1.095
14:15:06|1.095
14:15:07|1.095
14:15:08|1.095
14:15:09|1.095
14:15:10|1.095
14:15:11|1.095
14:15:12|1.095
14:15:13|1.09729
14:15:14|1.09729
14:15:15|1.09729
14:15:16|1.09729
14:15:18|1.09729
14:15:18|1.09729
14:15:19|1.09729
14:15:20|1.09729
14:15:21|1.09729
14:15:23|1.09729
14:15:23|1.09729
14:15:24|1.09729
14:15:25|1.09729
14:15:26|1.09729
14:15:27|1.09729
14:15:28|1.09729
14:15:29|1.09729
14:15:30|1.09729
14:15:31|1.09729
14:15:32|1.09729
14:15:33|1.09729
14:15:34|1.09729
14:15:35|1.09729
14:15:36|1.09729
14:15:37|1.09729
14:15:38|1.09729
14:15:39|1.09729
14:15:40|1.09729
14:15:41|1.09729
14:15:42|1.09729
14:15:43|1.09729
14:15:44|1.09729
14:15:45|1.09729
14:15:46|1.09729
14:15:47|1.0981
14:15:48|1.0981
14:15:49|1.0981
14:15:50|1.0981
14:15:51|1.09766
14:15:52|1.09729
14:15:53|1.09729
14:15:54|1.09729
14:15:55|1.09729
14:15:56|1.09729
14:15:58|1.09729
14:15:59|1.09729
14:16:01|1.09729
14:16:01|1.09729
14:16:02|1.09729
14:16:03|1.09729
14:16:04|1.09729
14:16:05|1.09729
14:16:06|1.09729
14:16:07|1.09729
14:16:08|1.09729
14:16:09|1.09729
14:16:10|1.09729
14:16:11|1.09729
14:16:12|1.09729
14:16:13|1.09729
14:16:15|1.09729
14:16:15|1.09729
14:16:16|1.09729
14:16:17|1.09729
14:16:18|1.09729
14:16:19|1.09729
14:16:20|1.09729
14:16:22|1.09729
14:16:23|1.09729
14:16:23|1.09729
14:16:24|1.09729
14:16:26|1.09729
14:16:26|1.09729
14:16:28|1.09729
14:16:29|1.09729
14:16:29|1.09729
14:16:31|1.09729
14:16:31|1.09729
14:16:33|1.09729
14:16:33|1.09729
14:16:34|1.09729
14:16:36|1.0957
14:16:37|1.0957
14:16:37|1.09082
14:16:39|1.09082
14:16:40|1.09082
14:16:41|1.09462
14:16:42|1.09689
14:16:43|1.09689
14:16:44|1.09689
14:16:45|1.09689
14:16:46|1.09689
14:16:46|1.09689
14:16:48|1.09689
14:16:49|1.09689
14:16:49|1.09689
14:16:51|1.09689
14:16:52|1.09689
14:16:53|1.09727
14:16:54|1.09798
14:16:55|1.09798
14:16:56|1.09798
14:16:57|1.10012
14:16:58|1.10086
14:16:59|1.10142
14:17:00|1.10153
14:17:02|1.10153
14:17:02|1.10153
14:17:04|1.10156
14:17:04|1.10156
14:17:05|1.10156
14:17:07|1.1003
14:17:08|1.09874
14:17:09|1.0993
14:17:10|1.0993
14:17:11|1.09835
14:17:12|1.09835
14:17:13|1.09922
14:17:14|1.09922
14:17:15|1.09922
14:17:16|1.09922
14:17:18|1.09922
14:17:18|1.09804
14:17:19|1.09804
14:17:20|1.09804
14:17:21|1.09804
14:17:22|1.09804
14:17:23|1.09804
14:17:24|1.09804
14:17:25|1.09804
14:17:26|1.09804
14:17:27|1.09804
14:17:28|1.09804
14:17:29|1.09804
14:17:30|1.09804
14:17:31|1.09804
14:17:32|1.09804
14:17:33|1.09804
14:17:34|1.09804
14:17:35|1.09804
14:17:36|1.09804
14:17:37|1.09804
14:17:38|1.09804
14:17:39|1.09804
14:17:40|1.09804
14:17:41|1.09804
14:17:42|1.09804
14:17:43|1.09804
14:17:44|1.0958
14:17:45|1.09515
14:17:46|1.09515
14:17:47|1.09515
14:17:48|1.09515
14:17:49|1.09515
14:17:50|1.09515
14:17:52|1.09515
14:17:52|1.09515
14:17:53|1.09515
14:17:55|1.09515
14:17:55|1.09515
14:17:56|1.09454
14:17:57|1.09454
14:17:59|1.09454
14:18:00|1.09454
14:18:01|1.09228
14:18:02|1.09228
14:18:03|1.09228
14:18:04|1.09227
14:18:05|1.09227
14:18:06|1.09227
14:18:07|1.09227
14:18:08|1.09227
14:18:09|1.09227
14:18:10|1.091
14:18:11|1.091
14:18:12|1.091
14:18:13|1.091
14:18:14|1.091
14:18:15|1.091
14:18:17|1.09113
14:18:17|1.09113
14:18:18|1.08951
14:18:20|1.08951
14:18:20|1.08951
14:18:22|1.09097
14:18:22|1.09097
14:18:23|1.09097
14:18:25|1.09097
14:18:25|1.09097
14:18:26|1.09097
14:18:27|1.09097
14:18:28|1.09097
14:18:29|1.09097
14:18:30|1.09097
14:18:32|1.09097
14:18:32|1.09097
14:18:33|1.09097
14:18:34|1.09097
14:18:36|1.09097
14:18:36|1.09097
14:18:37|1.09097
14:18:38|1.09097
14:18:40|1.09097
14:18:41|1.09097
14:18:41|1.09097
14:18:42|1.09097
14:18:43|1.09097
14:18:44|1.09097
14:18:45|1.09334
14:18:47|1.09334
14:18:47|1.09334
14:18:48|1.09334
14:18:49|1.09334
14:18:51|1.09334
14:18:51|1.09334
14:18:52|1.09334
14:18:53|1.09334
14:18:54|1.09334
14:18:56|1.09334
14:18:57|1.09334
14:18:58|1.09334
14:18:58|1.09334
14:19:00|1.09334
14:19:01|1.09334
14:19:02|1.09334
14:19:03|1.09334
14:19:04|1.09334
14:19:05|1.09334
14:19:06|1.09334
14:19:07|1.09334
14:19:08|1.09334
14:19:09|1.09334
14:19:10|1.09334
14:19:11|1.09334
14:19:12|1.09334
14:19:13|1.09334
14:19:14|1.09334
14:19:15|1.09334
14:19:16|1.09334
14:19:17|1.09334
14:19:18|1.09584
14:19:19|1.09584
14:19:20|1.09584
14:19:21|1.09584
14:19:22|1.09584
14:19:23|1.09584
14:19:24|1.09584
14:19:25|1.09584
14:19:26|1.09584
14:19:27|1.09584
14:19:28|1.09584
14:19:29|1.09584
14:19:30|1.09584
14:19:31|1.09584
14:19:32|1.09584
14:19:33|1.09584
14:19:34|1.09584
14:19:35|1.09584
14:19:36|1.09503
14:19:37|1.09503
14:19:38|1.09503
14:19:39|1.09503
14:19:40|1.09503
14:19:41|1.09503
14:19:42|1.09503
14:19:43|1.09503
14:19:44|1.09503
14:19:45|1.09503
14:19:46|1.09503
14:19:47|1.09503
14:19:48|1.09503
14:19:49|1.09503
14:19:50|1.09503
14:19:52|1.09503
14:19:52|1.09503
14:19:53|1.09503
14:19:54|1.09503
14:19:55|1.09503
14:19:56|1.09503
14:19:57|1.09503
14:19:58|1.09503
14:19:59|1.09503
14:20:01|1.09503
14:20:02|1.09503
14:20:03|1.09503
14:20:04|1.09556
14:20:05|1.09556
14:20:06|1.09556
14:20:08|1.10152
14:20:08|1.10404
14:20:09|1.10405
14:20:10|1.1043
14:20:11|1.1043
14:20:12|1.1043
14:20:14|1.1043
14:20:14|1.10325
14:20:15|1.10325
14:20:17|1.10325
14:20:17|1.10239
14:20:19|1.10239
14:20:19|1.10239
14:20:21|1.10239
14:20:21|1.10239
14:20:22|1.10239
14:20:23|1.10239
14:20:24|1.10239
14:20:26|1.1019
14:20:26|1.1019
14:20:27|1.1019
14:20:28|1.1019
14:20:30|1.1019
14:20:31|1.1019
14:20:31|1.1019
14:20:32|1.1019
14:20:34|1.1019
14:20:35|1.1019
14:20:36|1.10325
14:20:37|1.10325
14:20:38|1.10325
14:20:39|1.10325
14:20:40|1.104
14:20:40|1.104
14:20:42|1.104
14:20:43|1.104
14:20:43|1.104
14:20:44|1.104
14:20:46|1.104
14:20:47|1.104
14:20:48|1.104
14:20:49|1.104
14:20:50|1.104
14:20:51|1.104
14:20:52|1.104
14:20:52|1.104
14:20:53|1.104
14:20:54|1.104
14:20:56|1.104
14:20:57|1.104
14:20:58|1.104
14:20:59|1.104
14:21:00|1.104
14:21:01|1.104
14:21:03|1.104
14:21:04|1.104
14:21:04|1.104
14:21:06|1.104
14:21:07|1.104
14:21:08|1.104
14:21:09|1.10508
14:21:09|1.10508
14:21:11|1.10543
14:21:11|1.10543
14:21:13|1.10543
14:21:14|1.10543
14:21:15|1.10543
14:21:16|1.10543
14:21:17|1.10638
14:21:18|1.10512
14:21:19|1.10512
14:21:20|1.10512
14:21:21|1.10512
14:21:22|1.10512
14:21:23|1.10512
14:21:24|1.10512
14:21:25|1.10512
14:21:26|1.10512
14:21:27|1.10512
14:21:28|1.10512
14:21:29|1.10512
14:21:30|1.10512
14:21:31|1.10512
14:21:32|1.10512
14:21:33|1.10512
14:21:34|1.10512
14:21:35|1.10512
14:21:36|1.10512
14:21:37|1.10512
14:21:38|1.10512
14:21:39|1.10512
14:21:40|1.10512
14:21:41|1.10512
14:21:42|1.10512
14:21:43|1.10512
14:21:44|1.10512
14:21:45|1.10512
14:21:46|1.10512
14:21:48|1.10512
14:21:48|1.10512
14:21:49|1.10512
14:21:50|1.10512
14:21:51|1.10574
14:21:52|1.1049
14:21:53|1.1049
14:21:54|1.1049
14:21:55|1.1049
14:21:56|1.1049
14:21:57|1.1049
14:21:58|1.10635
14:21:59|1.10635
14:22:00|1.10635
14:22:01|1.10635
14:22:03|1.10635
14:22:04|1.10635
14:22:04|1.10635
14:22:06|1.10635
14:22:07|1.10536
14:22:07|1.10536
14:22:09|1.10536
14:22:09|1.10536
14:22:11|1.10536
14:22:11|1.10536
14:22:13|1.10536
14:22:14|1.10536
14:22:15|1.10536
14:22:16|1.10536
14:22:17|1.10536
14:22:18|1.10536
14:22:19|1.10536
14:22:20|1.10536
14:22:21|1.10536
14:22:22|1.10536
14:22:23|1.10536
14:22:24|1.10536
14:22:25|1.10536
14:22:26|1.10536
14:22:27|1.10536
14:22:28|1.10536
14:22:29|1.10368
14:22:30|1.10368
14:22:31|1.10359
14:22:32|1.10359
14:22:33|1.10359
14:22:34|1.10359
14:22:35|1.1047
14:22:36|1.10475
14:22:37|1.10373
14:22:38|1.10373
14:22:39|1.10373
14:22:40|1.10373
14:22:41|1.10373
14:22:42|1.10373
14:22:43|1.10373
14:22:44|1.10373
14:22:45|1.10373
14:22:46|1.10373
14:22:47|1.10373
14:22:48|1.10373
14:22:49|1.10373
14:22:51|1.10373
14:22:51|1.10373
14:22:52|1.10373
14:22:53|1.10373
14:22:54|1.10373
14:22:55|1.10373
14:22:56|1.10373
14:22:57|1.10373
14:22:58|1.10373
14:22:59|1.10373
14:23:00|1.10373
14:23:02|1.10373
14:23:02|1.10373
14:23:04|1.10373
14:23:05|1.10373
14:23:06|1.10373
14:23:07|1.10373
14:23:08|1.10373
14:23:09|1.10373
14:23:10|1.10373
14:23:11|1.10373
14:23:12|1.10373
14:23:13|1.10373
14:23:14|1.10373
14:23:15|1.10373
14:23:16|1.10373
14:23:17|1.10373
14:23:18|1.10373
14:23:19|1.10373
14:23:20|1.10601
14:23:21|1.10601
14:23:22|1.10601
14:23:23|1.10601
14:23:24|1.10601
14:23:25|1.10601
14:23:26|1.10601
14:23:27|1.10601
14:23:28|1.10601
14:23:29|1.10601
14:23:30|1.10601
14:23:31|1.10601
14:23:32|1.10601
14:23:33|1.10865
14:23:34|1.10865
14:23:35|1.10865
14:23:36|1.10865
14:23:37|1.10796
14:23:38|1.10796
14:23:39|1.10796
14:23:40|1.10796
14:23:41|1.10648
14:23:42|1.10648
14:23:43|1.10648
14:23:44|1.10648
14:23:45|1.10721
14:23:46|1.10721
14:23:47|1.10721
14:23:48|1.10721
14:23:49|1.10721
14:23:50|1.10721
14:23:51|1.10721
14:23:52|1.10721
14:23:53|1.10721
14:23:54|1.10633
14:23:55|1.10633
14:23:56|1.10633
14:23:57|1.10633
14:23:58|1.10633
14:23:59|1.10633
14:24:00|1.10633
14:24:01|1.10633
14:24:02|1.10633
14:24:03|1.10633
14:24:04|1.10633
14:24:05|1.10633
14:24:06|1.10633
14:24:07|1.10633
14:24:08|1.10633
14:24:09|1.10633
14:24:10|1.10633
14:24:11|1.10633
14:24:12|1.10633
14:24:13|1.10633
14:24:14|1.10633
14:24:15|1.10633
14:24:16|1.10633
14:24:17|1.10633
14:24:18|1.10633
14:24:19|1.10633
14:24:20|1.10449
14:24:21|1.10449
14:24:22|1.10449
14:24:23|1.10449
14:24:24|1.10449
14:24:25|1.10449
14:24:26|1.10449
14:24:27|1.10449
14:24:28|1.10449
14:24:29|1.10449
14:24:30|1.10449
14:24:31|1.10449
14:24:32|1.10449
14:24:33|1.10449
14:24:34|1.10449
14:24:35|1.10449
14:24:36|1.10449
14:24:37|1.10449
14:24:38|1.10449
14:24:39|1.10449
14:24:40|1.10449
14:24:41|1.10449
14:24:42|1.10449
14:24:43|1.10449
14:24:44|1.10449
14:24:45|1.10449
14:24:46|1.10449
14:24:48|1.10449
14:24:48|1.10449
14:24:49|1.10449
14:24:50|1.10449
14:24:52|1.10449
14:24:52|1.10449
14:24:53|1.10449
14:24:54|1.10449
14:24:55|1.10449
14:24:57|1.10449
14:24:58|1.10449
14:24:58|1.10449
14:25:00|1.10449
14:25:00|1.10449
14:25:02|1.10449
14:25:02|1.10449
14:25:04|1.10161
14:25:04|1.10161
14:25:06|1.10161
14:25:07|1.10161
14:25:08|1.10161
14:25:08|1.10161
14:25:10|1.10161
14:25:11|1.10161
14:25:12|1.10161
14:25:13|1.10161
14:25:14|1.10161
14:25:15|1.10161
14:25:16|1.10161
14:25:17|1.10161
14:25:18|1.10161
14:25:19|1.10161
14:25:20|1.10161
14:25:21|1.10161
14:25:22|1.10161
14:25:23|1.10161
14:25:24|1.10274
14:25:25|1.10274
14:25:26|1.10274
14:25:27|1.10274
14:25:29|1.10274
14:25:29|1.10274
14:25:30|1.10274
14:25:31|1.10493
14:25:32|1.10493
14:25:34|1.10591
14:25:34|1.10591
14:25:35|1.10591
14:25:36|1.10806
14:25:37|1.10806
14:25:38|1.10806
14:25:39|1.10806
14:25:40|1.10806
14:25:41|1.10806
14:25:42|1.10806
14:25:43|1.10806
14:25:44|1.10806
14:25:45|1.10806
14:25:46|1.10806
14:25:47|1.10806
14:25:48|1.10806
14:25:49|1.10806
14:25:50|1.10806
14:25:51|1.10806
14:25:52|1.10806
14:25:53|1.10806
14:25:54|1.10806
14:25:55|1.10806
14:25:56|1.10806
14:25:57|1.10806
14:25:58|1.10568
14:25:59|1.10568
14:26:00|1.10568
14:26:01|1.10568
14:26:02|1.10568
14:26:03|1.10777
14:26:04|1.10777
14:26:06|1.10777
14:26:07|1.10777
14:26:08|1.10777
14:26:09|1.10777
14:26:10|1.10777
14:26:10|1.10777
14:26:12|1.10777
14:26:12|1.10777
14:26:14|1.10777
14:26:15|1.10777
14:26:16|1.10777
14:26:16|1.10777
14:26:17|1.10659
14:26:19|1.10659
14:26:20|1.10659
14:26:21|1.10659
14:26:22|1.10659
14:26:23|1.10659
14:26:24|1.10659
14:26:25|1.10659
14:26:26|1.10659
14:26:26|1.10659
14:26:28|1.10659
14:26:29|1.10659
14:26:30|1.10659
14:26:31|1.10659
14:26:32|1.10659
14:26:33|1.10659
14:26:34|1.10659
14:26:35|1.10659
14:26:36|1.10659
14:26:37|1.10659
14:26:38|1.10659
14:26:39|1.10659
14:26:40|1.10659
14:26:41|1.10659
14:26:42|1.10659
14:26:43|1.10659
14:26:44|1.10659
14:26:45|1.10659
14:26:46|1.10659
14:26:46|1.10659
14:26:47|1.10659
14:26:49|1.10659
14:26:50|1.10659
14:26:51|1.10659
14:26:51|1.10659
14:26:53|1.10659
14:26:54|1.10659
14:26:55|1.10659
14:26:56|1.10659
14:26:56|1.10659
14:26:58|1.10659
14:26:59|1.10659
14:27:00|1.10659
14:27:01|1.10659
14:27:01|1.10659
14:27:03|1.10452
14:27:04|1.10452
14:27:05|1.10452
14:27:06|1.10452
14:27:07|1.10452
14:27:08|1.10452
14:27:09|1.10452
14:27:10|1.10452
14:27:11|1.10452
14:27:12|1.10452
14:27:13|1.10452
14:27:14|1.10452
14:27:15|1.10452
14:27:16|1.10452
14:27:17|1.10452
14:27:18|1.10452
14:27:19|1.10452
14:27:20|1.10452
14:27:21|1.10452
14:27:22|1.10452
14:27:23|1.10452
14:27:24|1.10452
14:27:25|1.10452
14:27:26|1.10452
14:27:28|1.10452
14:27:28|1.10452
14:27:30|1.10452
14:27:31|1.10452
14:27:31|1.10452
14:27:33|1.10452
14:27:33|1.10452
14:27:35|1.10452
14:27:36|1.1048
14:27:37|1.1048
14:27:38|1.1048
14:27:39|1.1048
14:27:39|1.1048
14:27:40|1.1048
14:27:42|1.1048
14:27:42|1.1048
14:27:44|1.1048
14:27:45|1.1048
14:27:46|1.1048
14:27:46|1.1048
14:27:48|1.1048
14:27:49|1.1048
14:27:50|1.1048
14:27:50|1.1048
14:27:52|1.1048
14:27:53|1.1048
14:27:53|1.1048
14:27:55|1.1048
14:27:56|1.1048
14:27:57|1.1048
14:27:58|1.1048
14:27:59|1.1048
14:28:00|1.1048
14:28:00|1.1048
14:28:01|1.1048
14:28:02|1.1048
14:28:04|1.1048
14:28:04|1.1048
14:28:05|1.1048
14:28:06|1.1048
14:28:08|1.1048
14:28:09|1.1048
14:28:10|1.1048
14:28:11|1.1048
14:28:12|1.1048
14:28:13|1.1048
14:28:14|1.1048
14:28:15|1.1048
14:28:16|1.1048
14:28:18|1.1048
14:28:18|1.1048
14:28:19|1.1048
14:28:20|1.1048
14:28:21|1.1048
14:28:22|1.1048
14:28:23|1.1048
14:28:24|1.1048
14:28:26|1.10596
14:28:26|1.10596
14:28:27|1.10596
14:28:28|1.10525
14:28:29|1.10525
14:28:31|1.10525
14:28:31|1.10525
14:28:32|1.10525
14:28:33|1.10525
14:28:34|1.10467
14:28:35|1.10467
14:28:36|1.10467
14:28:38|1.10467
14:28:39|1.10467
14:28:40|1.10467
14:28:40|1.10467
14:28:41|1.10467
14:28:43|1.10467
14:28:43|1.10467
14:28:45|1.10467
14:28:45|1.10467
14:28:46|1.10367
14:28:47|1.10367
14:28:49|1.10367
14:28:49|1.10367
14:28:50|1.10367
14:28:52|1.10367
14:28:52|1.10367
14:28:53|1.10367
14:28:54|1.10367
14:28:55|1.10367
14:28:57|1.10367
14:28:57|1.10367
14:28:58|1.10367
14:29:00|1.10372
14:29:00|1.10372
14:29:01|1.10372
14:29:02|1.10372
14:29:03|1.10372
14:29:05|1.10372
14:29:05|1.10372
14:29:06|1.10372
14:29:08|1.10372
14:29:08|1.10372
14:29:10|1.10372
14:29:11|1.10372
14:29:12|1.10372
14:29:13|1.10372
14:29:14|1.10372
14:29:15|1.10372
14:29:16|1.10372
14:29:18|1.10372
14:29:19|1.10372
14:29:19|1.10372
14:29:20|1.10372
14:29:21|1.10372
14:29:22|1.10372
14:29:23|1.10372
14:29:24|1.10372
14:29:25|1.10372
14:29:26|1.10372
14:29:27|1.10372
14:29:28|1.10372
14:29:30|1.10372
14:29:30|1.10372
14:29:32|1.10372
14:29:33|1.10372
14:29:34|1.10372
14:29:34|1.10372
14:29:36|1.10372
14:29:37|1.10372
14:29:37|1.10372
14:29:39|1.10372
14:29:39|1.10372
14:29:41|1.10372
14:29:42|1.10372
14:29:42|1.10372
14:29:43|1.10372
14:29:45|1.10372
14:29:45|1.10372
14:29:46|1.10372
14:29:47|1.10372
14:29:48|1.10372
14:29:50|1.10372
14:29:51|1.10372
14:29:51|1.10372
14:29:52|1.10372
14:29:53|1.10407
14:29:54|1.10407
14:29:55|1.10407
14:29:56|1.10407
14:29:57|1.10407
14:29:58|1.10407
14:29:59|1.10407
14:30:00|1.10407
14:30:01|1.10407
14:30:02|1.10407
14:30:03|1.10407
14:30:04|1.10407
14:30:05|1.10407
14:30:06|1.10407
14:30:08|1.10407
14:30:08|1.10407
14:30:09|1.10407
14:30:12|1.10407
14:30:13|1.10865
14:30:14|1.10865
14:30:15|1.10865
14:30:16|1.10865
14:30:17|1.10865
14:30:17|1.10865
14:30:18|1.11527
14:30:20|1.11527
14:30:20|1.11464
14:30:22|1.11464
14:30:23|1.11464
14:30:23|1.1127
14:30:24|1.1127
14:30:25|1.1127
14:30:26|1.1127
14:30:27|1.10887
14:30:28|1.10887
14:30:29|1.10887
14:30:30|1.10887
14:30:31|1.10887
14:30:32|1.10887
14:30:34|1.10887
14:30:34|1.10887
14:30:36|1.11169
14:30:36|1.11169
14:30:37|1.11169
14:30:38|1.11169
14:30:39|1.11169
14:30:41|1.11169
14:30:41|1.11169
14:30:42|1.11169
14:30:43|1.11169
14:30:45|1.10956
14:30:46|1.10988
14:30:46|1.10988
14:30:48|1.10988
14:30:48|1.10988
14:30:50|1.10988
14:30:51|1.10988
14:30:51|1.10988
14:30:52|1.10988
14:30:53|1.10988
14:30:55|1.10988
14:30:56|1.10988
14:30:57|1.10988
14:30:58|1.10988
14:30:59|1.10988
14:31:00|1.10988
14:31:01|1.10889
14:31:02|1.10889
14:31:03|1.10889
14:31:04|1.10889
14:31:05|1.10889
14:31:06|1.10889
14:31:07|1.10889
14:31:08|1.10889
14:31:09|1.10889
14:31:10|1.10922
14:31:11|1.10922
14:31:13|1.10922
14:31:14|1.10855
14:31:14|1.10855
14:31:15|1.10855
14:31:16|1.10855
14:31:17|1.10855
14:31:18|1.10855
14:31:20|1.10855
14:31:20|1.10855
14:31:22|1.10855
14:31:22|1.10855
14:31:24|1.10855
14:31:25|1.10855
14:31:26|1.10855
14:31:27|1.10855
14:31:28|1.10855
14:31:29|1.10855
14:31:30|1.10855
14:31:31|1.10855
14:31:32|1.10855
14:31:32|1.10855
14:31:34|1.10855
14:31:35|1.10855
14:31:36|1.10855
14:31:37|1.10855
14:31:38|1.10649
14:31:39|1.10649
14:31:40|1.10649
14:31:41|1.10649
14:31:41|1.10649
14:31:42|1.10649
14:31:43|1.10649
14:31:45|1.10649
14:31:47|1.10649
14:31:47|1.10649
14:31:48|1.10649
14:31:49|1.10649
14:31:50|1.10649
14:31:51|1.10649
14:31:52|1.10649
14:31:53|1.10649
14:31:54|1.10649
14:31:55|1.10649
14:31:56|1.10649
14:31:57|1.10649
14:31:58|1.10649
14:31:59|1.10649
14:32:00|1.10649
14:32:01|1.10649
14:32:02|1.10649
14:32:03|1.10649
14:32:04|1.1069
14:32:05|1.1069
14:32:06|1.1069
14:32:07|1.1069
14:32:08|1.1069
14:32:09|1.1069
14:32:10|1.1069
14:32:11|1.1069
14:32:13|1.1069
14:32:14|1.1069
14:32:14|1.1069
14:32:16|1.1069
14:32:17|1.1069
14:32:18|1.1069
14:32:19|1.1069
14:32:20|1.1069
14:32:20|1.10713
14:32:22|1.10713
14:32:23|1.10712
14:32:24|1.10712
14:32:25|1.10712
14:32:26|1.10712
14:32:27|1.10712
14:32:28|1.10712
14:32:29|1.10712
14:32:30|1.10712
14:32:31|1.10712
14:32:33|1.10712
14:32:33|1.10712
14:32:34|1.10712
14:32:35|1.10712
14:32:36|1.10712
14:32:38|1.10712
14:32:38|1.10712
14:32:40|1.10712
14:32:41|1.10712
14:32:42|1.10712
14:32:43|1.10712
14:32:43|1.10712
14:32:44|1.10712
14:32:45|1.10712
14:32:47|1.10883
14:32:47|1.10883
14:32:49|1.10883
14:32:49|1.10883
14:32:50|1.10883
14:32:51|1.10883
14:32:52|1.10883
14:32:53|1.10883
14:32:54|1.10883
14:32:55|1.10883
14:32:56|1.10883
14:32:58|1.10883
14:32:58|1.10883
14:32:59|1.10883
14:33:00|1.10883
14:33:01|1.10883
14:33:03|1.10883
14:33:03|1.10883
14:33:04|1.10883
14:33:05|1.10883
14:33:06|1.10883
14:33:08|1.10883
14:33:08|1.10883
14:33:09|1.10883
14:33:10|1.10883
14:33:11|1.10883
14:33:12|1.10883
14:33:14|1.10883
14:33:16|1.10883
14:33:16|1.10883
14:33:17|1.10883
14:33:18|1.10883
14:33:19|1.10883
14:33:20|1.10883
14:33:21|1.10883
14:33:22|1.10883
14:33:23|1.10883
14:33:24|1.10883
14:33:25|1.10883
14:33:26|1.10883
14:33:27|1.10883
14:33:28|1.10883
14:33:29|1.10883
14:33:30|1.10883
14:33:31|1.10883
14:33:32|1.10883
14:33:33|1.10883
14:33:34|1.10883
14:33:35|1.10883
14:33:36|1.10883
14:33:37|1.10883
14:33:38|1.10883
14:33:39|1.10883
14:33:40|1.10883
14:33:41|1.10883
14:33:42|1.10883
14:33:43|1.10883
14:33:44|1.11061
14:33:46|1.11061
14:33:46|1.11061
14:33:47|1.11061
14:33:48|1.11061
14:33:49|1.11061
14:33:51|1.11061
14:33:52|1.11061
14:33:52|1.11061
14:33:53|1.11061
14:33:54|1.11061
14:33:55|1.11061
14:33:57|1.11061
14:33:57|1.11061
14:33:59|1.11061
14:33:59|1.10852
14:34:00|1.10786
14:34:01|1.10786
14:34:02|1.10786
14:34:03|1.10786
14:34:05|1.10786
14:34:05|1.10786
14:34:06|1.10786
14:34:07|1.10786
14:34:08|1.10786
14:34:10|1.10786
14:34:10|1.10786
14:34:11|1.10786
14:34:12|1.10786
14:34:14|1.10786
14:34:15|1.10786
14:34:16|1.10786
14:34:18|1.10786
14:34:18|1.10786
14:34:19|1.10786
14:34:20|1.10786
14:34:22|1.10786
14:34:23|1.10786
14:34:23|1.10786
14:34:25|1.10786
14:34:25|1.10538
14:34:27|1.10438
14:34:27|1.10438
14:34:29|1.10438
14:34:30|1.10438
14:34:30|1.10438
14:34:32|1.10438
14:34:32|1.1021
14:34:33|1.1021
14:34:34|1.1021
14:34:35|1.1021
14:34:37|1.1021
14:34:37|1.10094
14:34:39|1.1
14:34:39|1.09731
14:34:40|1.09731
14:34:42|1.09731
14:34:43|1.09737
14:34:44|1.09737
14:34:44|1.09737
14:34:45|1.09719
14:34:46|1.09719
14:34:47|1.09719
14:34:49|1.09719
14:34:49|1.09719
14:34:51|1.09719
14:34:52|1.09484
14:34:53|1.09484
14:34:54|1.09512
14:34:54|1.09512
14:34:55|1.09512
14:34:57|1.09512
14:34:57|1.09512
14:34:58|1.09512
14:35:00|1.09512
14:35:00|1.09512
14:35:01|1.09512
14:35:02|1.09512
14:35:04|1.09512
14:35:04|1.09512
14:35:06|1.09512
14:35:06|1.09512
14:35:07|1.09512
14:35:09|1.09512
14:35:10|1.09512
14:35:11|1.09512
14:35:11|1.09512
14:35:13|1.09512
14:35:13|1.09382
14:35:14|1.09382
14:35:16|1.09382
14:35:18|1.09382
14:35:18|1.09382
14:35:19|1.09382
14:35:20|1.09382
14:35:22|1.09673
14:35:22|1.09673
14:35:23|1.09673
14:35:25|1.09673
14:35:26|1.09673
14:35:26|1.09673
14:35:27|1.09673
14:35:29|1.09673
14:35:29|1.09673
14:35:30|1.09673
14:35:32|1.09673
14:35:33|1.09673
14:35:34|1.09673
14:35:35|1.09673
14:35:36|1.09673
14:35:37|1.09673
14:35:37|1.09673
14:35:39|1.09673
14:35:40|1.09673
14:35:41|1.09673
14:35:42|1.09673
14:35:42|1.09673
14:35:44|1.09673
14:35:45|1.09673
14:35:45|1.09673
14:35:46|1.09673
14:35:48|1.09673
14:35:49|1.09673
14:35:50|1.09673
14:35:51|1.09673
14:35:51|1.09673
14:35:53|1.09673
14:35:54|1.09673
14:35:55|1.09673
14:35:56|1.09673
14:35:57|1.09673
14:35:58|1.09673
14:35:59|1.09673
14:36:00|1.09673
14:36:01|1.09673
14:36:02|1.09673
14:36:03|1.09673
14:36:04|1.09673
14:36:05|1.09673
14:36:06|1.09673
14:36:07|1.09673
14:36:08|1.09673
14:36:09|1.09673
14:36:10|1.09673
14:36:11|1.09673
14:36:12|1.09673
14:36:13|1.09673
14:36:14|1.09673
14:36:15|1.09673
14:36:16|1.09673
14:36:17|1.09673
14:36:18|1.09673
14:36:19|1.09673
14:36:20|1.09645
14:36:22|1.09644
14:36:22|1.09644
14:36:23|1.09644
14:36:24|1.09644
14:36:25|1.09644
14:36:27|1.09644
14:36:27|1.09644
14:36:28|1.09644
14:36:29|1.09644
14:36:30|1.09644
14:36:31|1.09644
14:36:32|1.09644
14:36:33|1.09644
14:36:34|1.09644
14:36:35|1.09644
14:36:36|1.09644
14:36:38|1.09609
14:36:38|1.09609
14:36:39|1.09609
14:36:40|1.09609
14:36:41|1.09609
14:36:42|1.09609
14:36:43|1.09609
14:36:44|1.09609
14:36:45|1.09609
14:36:46|1.09609
14:36:47|1.09609
14:36:49|1.09609
14:36:49|1.09609
14:36:50|1.09609
14:36:51|1.09609
14:36:52|1.09609
14:36:53|1.09609
14:36:54|1.09609
14:36:55|1.09609
14:36:56|1.09609
14:36:57|1.09672
14:36:58|1.09672
14:37:00|1.09672
14:37:00|1.09672
14:37:01|1.09672
14:37:02|1.09672
14:37:03|1.09672
14:37:04|1.09672
14:37:05|1.09672
14:37:06|1.09672
14:37:07|1.09672
14:37:08|1.09672
14:37:10|1.09672
14:37:10|1.09672
14:37:11|1.09672
14:37:12|1.09672
14:37:13|1.09834
14:37:14|1.09834
14:37:15|1.09849
14:37:16|1.09849
14:37:17|1.09813
14:37:18|1.09813
14:37:19|1.09813
14:37:20|1.09813
14:37:21|1.09813
14:37:22|1.09813
14:37:23|1.09813
14:37:24|1.09813
14:37:25|1.09813
14:37:26|1.09813
14:37:27|1.09813
14:37:28|1.09813
14:37:29|1.09813
14:37:30|1.09813
14:37:31|1.09813
14:37:32|1.09813
14:37:33|1.09813
14:37:34|1.09813
14:37:35|1.09813
14:37:36|1.09813
14:37:38|1.09813
14:37:38|1.09813
14:37:39|1.09813
14:37:40|1.09753
14:37:41|1.09753
14:37:42|1.09753
14:37:43|1.09753
14:37:44|1.09753
14:37:45|1.09753
14:37:47|1.09753
14:37:47|1.09753
14:37:48|1.09753
14:37:49|1.09753
14:37:50|1.09753
14:37:52|1.09753
14:37:52|1.09753
14:37:53|1.09753
14:37:54|1.09668
14:37:55|1.09668
14:37:56|1.09668
14:37:57|1.09668
14:37:58|1.09308
14:37:59|1.09308
14:38:00|1.09355
14:38:01|1.09355
14:38:02|1.09355
14:38:03|1.09576
14:38:04|1.09576
14:38:05|1.09576
14:38:06|1.09576
14:38:08|1.09576
14:38:08|1.09576
14:38:09|1.09643
14:38:10|1.09643
14:38:11|1.09643
14:38:12|1.09643
14:38:13|1.09643
14:38:14|1.09643
14:38:15|1.09643
14:38:16|1.09643
14:38:17|1.09643
14:38:19|1.09643
14:38:19|1.09643
14:38:21|1.09643
14:38:22|1.09643
14:38:22|1.09643
14:38:24|1.09643
14:38:25|1.09643
14:38:26|1.09643
14:38:27|1.09643
14:38:28|1.09643
14:38:29|1.09643
14:38:30|1.09643
14:38:31|1.09643
14:38:32|1.09643
14:38:33|1.09643
14:38:34|1.09643
14:38:35|1.09643
14:38:36|1.09643
14:38:37|1.09643
14:38:38|1.09643
14:38:40|1.09643
14:38:41|1.09643
14:38:41|1.09643
14:38:42|1.09643
14:38:43|1.09643
14:38:44|1.09643
14:38:46|1.09643
14:38:46|1.09643
14:38:47|1.09643
14:38:48|1.09643
14:38:49|1.09643
14:38:51|1.09643
14:38:51|1.09468
14:38:52|1.09468
14:38:53|1.09468
14:38:55|1.09468
14:38:55|1.09468
14:38:57|1.09468
14:38:57|1.09468
14:38:58|1.09468
14:39:00|1.09468
14:39:00|1.09468
14:39:02|1.09389
14:39:02|1.09389
14:39:03|1.09389
14:39:04|1.09389
14:39:05|1.09389
14:39:07|1.09389
14:39:07|1.09389
14:39:08|1.09389
14:39:09|1.09389
14:39:10|1.09389
14:39:12|1.09389
14:39:12|1.09389
14:39:14|1.08999
14:39:14|1.08999
14:39:16|1.08999
14:39:16|1.09467
14:39:17|1.09467
14:39:18|1.09467
14:39:19|1.09467
14:39:21|1.09467
14:39:22|1.09467
14:39:23|1.09467
14:39:24|1.09467
14:39:25|1.09268
14:39:26|1.09268
14:39:27|1.09268
14:39:28|1.09268
14:39:29|1.09268
14:39:30|1.09268
14:39:31|1.09268
14:39:32|1.09268
14:39:33|1.09268
14:39:34|1.09268
14:39:35|1.09268
14:39:36|1.09268
14:39:37|1.09268
14:39:38|1.09268
14:39:39|1.09268
14:39:40|1.09268
14:39:41|1.09268
14:39:42|1.09268
14:39:43|1.09268
14:39:44|1.09268
14:39:45|1.09268
14:39:46|1.09268
14:39:47|1.09268
14:39:48|1.09268
14:39:49|1.09268
14:39:50|1.09268
14:39:51|1.09268
14:39:52|1.09268
14:39:53|1.09268
14:39:54|1.09268
14:39:55|1.09403
14:39:56|1.09403
14:39:57|1.09403
14:39:58|1.09403
14:39:59|1.09403
14:40:00|1.09403
14:40:01|1.09403
14:40:02|1.09403
14:40:03|1.09403
14:40:04|1.09403
14:40:05|1.09403
14:40:06|1.09403
14:40:07|1.09403
14:40:08|1.09403
14:40:09|1.09403
14:40:10|1.0938
14:40:11|1.0938
14:40:12|1.0938
14:40:13|1.0938
14:40:14|1.0938
14:40:15|1.0938
14:40:16|1.0938
14:40:17|1.0938
14:40:18|1.0938
14:40:19|1.0938
14:40:20|1.0938
14:40:21|1.0938
14:40:22|1.0938
14:40:24|1.0938
14:40:24|1.0938
14:40:25|1.0938
14:40:26|1.0938
14:40:27|1.0938
14:40:28|1.0938
14:40:29|1.0938
14:40:30|1.0938
14:40:31|1.0938
14:40:32|1.0938
14:40:33|1.0938
14:40:34|1.0938
14:40:35|1.0938
14:40:36|1.0938
14:40:37|1.0938
14:40:38|1.0938
14:40:39|1.0938
14:40:40|1.0938
14:40:41|1.0938
14:40:42|1.09604
14:40:43|1.09604
14:40:44|1.09604
14:40:45|1.09604
14:40:46|1.09604
14:40:47|1.09604
14:40:48|1.09604
14:40:49|1.09604
14:40:50|1.09604
14:40:51|1.09604
14:40:52|1.09604
14:40:53|1.09604
14:40:54|1.09604
14:40:55|1.09604
14:40:56|1.09604
14:40:57|1.09604
14:40:58|1.09604
14:40:59|1.09604
14:41:00|1.09604
14:41:01|1.09604
14:41:02|1.09604
14:41:03|1.09604
14:41:04|1.09604
14:41:06|1.09604
14:41:06|1.09604
14:41:07|1.09604
14:41:08|1.09604
14:41:09|1.09604
14:41:10|1.09604
14:41:11|1.09604
14:41:12|1.09604
14:41:13|1.09604
14:41:14|1.09604
14:41:16|1.09604
14:41:16|1.09604
14:41:17|1.09604
14:41:18|1.09604
14:41:19|1.09604
14:41:21|1.09604
14:41:21|1.09604
14:41:23|1.09604
14:41:24|1.09604
14:41:25|1.09604
14:41:26|1.09604
14:41:27|1.09604
14:41:28|1.09604
14:41:29|1.09604
14:41:30|1.09604
14:41:31|1.09604
14:41:32|1.09604
14:41:33|1.09604
14:41:34|1.09604
14:41:35|1.09604
14:41:36|1.09604
14:41:37|1.09604
14:41:38|1.09604
14:41:39|1.09604
14:41:40|1.09604
14:41:41|1.09604
14:41:42|1.09604
14:41:43|1.09604
14:41:44|1.09604
14:41:45|1.09604
14:41:46|1.09604
14:41:47|1.09604
14:41:48|1.09604
14:41:49|1.09612
14:41:50|1.09612
14:41:51|1.09683
14:41:52|1.09683
14:41:53|1.09683
14:41:54|1.09683
14:41:55|1.09683
14:41:56|1.09683
14:41:57|1.09683
14:41:58|1.09683
14:41:59|1.09683
14:42:00|1.09683
14:42:01|1.09683
14:42:02|1.09683
14:42:03|1.09683
14:42:04|1.09683
14:42:05|1.09683
14:42:06|1.09683
14:42:07|1.09683
14:42:08|1.09683
14:42:09|1.09683
14:42:10|1.09683
14:42:11|1.09683
14:42:12|1.09683
14:42:13|1.09683
14:42:14|1.09683
14:42:15|1.09683
14:42:16|1.09683
14:42:17|1.09683
14:42:18|1.09683
14:42:19|1.09683
14:42:20|1.09798
14:42:21|1.09798
14:42:22|1.09798
14:42:23|1.09798
14:42:24|1.09798
14:42:26|1.09798
14:42:26|1.09798
14:42:28|1.09798
14:42:28|1.09798
14:42:30|1.09798
14:42:31|1.09798
14:42:32|1.09798
14:42:33|1.09798
14:42:33|1.09798
14:42:34|1.09798
14:42:36|1.09798
14:42:37|1.09798
14:42:38|1.09798
14:42:39|1.09798
14:42:40|1.09798
14:42:41|1.09798
14:42:42|1.09798
14:42:43|1.09798
14:42:44|1.09676
14:42:45|1.09676
14:42:46|1.09676
14:42:47|1.09676
14:42:48|1.09676
14:42:49|1.09676
14:42:50|1.09676
14:42:51|1.09676
14:42:51|1.09676
14:42:53|1.09676
14:42:54|1.09676
14:42:55|1.09676
14:42:55|1.09676
14:42:57|1.09676
14:42:58|1.09676
14:42:59|1.09676
14:42:59|1.09676
14:43:00|1.09676
14:43:01|1.09676
14:43:03|1.09676
14:43:03|1.09464
14:43:04|1.09464
14:43:06|1.09464
14:43:07|1.09464
14:43:08|1.09464
14:43:09|1.09464
14:43:10|1.09464
14:43:10|1.09464
14:43:12|1.09464
14:43:13|1.09464
14:43:14|1.09464
14:43:14|1.09464
14:43:16|1.09464
14:43:17|1.09464
14:43:18|1.09464
14:43:18|1.09464
14:43:19|1.09464
14:43:21|1.09464
14:43:22|1.09464
14:43:23|1.09464
14:43:24|1.09464
14:43:25|1.09464
14:43:26|1.09464
14:43:27|1.09464
14:43:28|1.09464
14:43:29|1.09464
14:43:31|1.09464
14:43:31|1.09464
14:43:32|1.09464
14:43:33|1.09464
14:43:34|1.09464
14:43:35|1.09464
14:43:36|1.09464
14:43:37|1.09609
14:43:38|1.09839
14:43:39|1.09839
14:43:40|1.09839
14:43:42|1.09653
14:43:42|1.09653
14:43:43|1.09653
14:43:44|1.09653
14:43:45|1.09653
14:43:46|1.09653
14:43:47|1.09653
14:43:48|1.09653
14:43:49|1.09653
14:43:50|1.09653
14:43:51|1.09653
14:43:52|1.09653
14:43:53|1.09653
14:43:54|1.09653
14:43:55|1.09653
14:43:56|1.09653
14:43:57|1.09653
14:43:59|1.09653
14:43:59|1.09653
14:44:00|1.09653
14:44:01|1.09653
14:44:03|1.09653
14:44:04|1.09653
14:44:05|1.09653
14:44:06|1.09653
14:44:06|1.09653
14:44:07|1.09653
14:44:08|1.09653
14:44:10|1.09653
14:44:11|1.09653
14:44:12|1.09653
14:44:13|1.09653
14:44:13|1.09653
14:44:15|1.09653
14:44:15|1.09653
14:44:16|1.09653
14:44:17|1.09653
14:44:18|1.09653
14:44:19|1.09653
14:44:20|1.09653
14:44:21|1.09653
14:44:22|1.09653
14:44:23|1.09653
14:44:25|1.09653
14:44:27|1.09653
14:44:27|1.09653
14:44:28|1.09653
14:44:30|1.09653
14:44:31|1.09653
14:44:32|1.09653
14:44:32|1.09653
14:44:33|1.09653
14:44:34|1.09653
14:44:36|1.09653
14:44:37|1.09653
14:44:38|1.09653
14:44:39|1.09653
14:44:40|1.09653
14:44:41|1.09653
14:44:42|1.09653
14:44:43|1.09653
14:44:44|1.09653
14:44:45|1.09653
14:44:46|1.09653
14:44:47|1.09653
14:44:48|1.09653
14:44:49|1.09653
14:44:51|1.09653
14:44:51|1.09653
14:44:52|1.09753
14:44:53|1.09687
14:44:54|1.09687
14:44:55|1.09687
14:44:56|1.09687
14:44:57|1.09687
14:44:58|1.09687
14:44:59|1.09687
14:45:00|1.09687
14:45:01|1.09687
14:45:02|1.09687
14:45:03|1.09687
14:45:04|1.09687
14:45:05|1.09687
14:45:06|1.09687
14:45:07|1.09687
14:45:08|1.09687
14:45:09|1.09687
14:45:10|1.09687
14:45:11|1.09687
14:45:12|1.09687
14:45:13|1.09687
14:45:14|1.09687
14:45:15|1.09687
14:45:16|1.09687
14:45:17|1.09687
14:45:18|1.09687
14:45:19|1.09687
14:45:20|1.09687
14:45:21|1.09687
14:45:22|1.09687
14:45:23|1.09687
14:45:24|1.09687
14:45:25|1.09687
14:45:26|1.09687
14:45:28|1.09687
14:45:29|1.09687
14:45:30|1.09687
14:45:31|1.09687
14:45:32|1.09687
14:45:32|1.09687
14:45:34|1.09687
14:45:34|1.09687
14:45:36|1.09687
14:45:37|1.09687
14:45:38|1.09687
14:45:39|1.09687
14:45:39|1.09687
14:45:41|1.09687
14:45:41|1.09687
14:45:42|1.09687
14:45:43|1.09687
14:45:46|1.09687
14:45:47|1.09687
14:45:48|1.09687
14:45:49|1.09687
14:45:50|1.09687
14:45:51|1.09687
14:45:52|1.09687
14:45:53|1.09687
14:45:54|1.09687
14:45:55|1.09687
14:45:56|1.09687
14:45:57|1.09687
14:45:58|1.09687
14:45:59|1.09687
14:46:00|1.09687
14:46:01|1.09687
14:46:02|1.09687
14:46:03|1.09849
14:46:04|1.09849
14:46:05|1.09849
14:46:06|1.09849
14:46:07|1.09849
14:46:08|1.09849
14:46:09|1.09849
14:46:10|1.09897
14:46:11|1.09897
14:46:12|1.09897
14:46:13|1.09897
14:46:14|1.09897
14:46:15|1.09897
14:46:16|1.09897
14:46:17|1.09897
14:46:18|1.09897
14:46:19|1.09897
14:46:20|1.09897
14:46:21|1.09897
14:46:22|1.09897
14:46:23|1.09912
14:46:24|1.09912
14:46:25|1.09912
14:46:26|1.09912
14:46:27|1.09912
14:46:29|1.09912
14:46:30|1.10331
14:46:30|1.10331
14:46:31|1.10331
14:46:32|1.10331
14:46:33|1.10331
14:46:35|1.10331
14:46:36|1.10331
14:46:36|1.10331
14:46:37|1.10331
14:46:39|1.101
14:46:40|1.10091
14:46:41|1.10091
14:46:42|1.10091
14:46:43|1.10091
14:46:44|1.10091
14:46:45|1.10091
14:46:46|1.10091
14:46:47|1.10091
14:46:48|1.10091
14:46:48|1.10091
14:46:50|1.10091
14:46:51|1.09869
14:46:52|1.09869
14:46:53|1.09869
14:46:53|1.09869
14:46:55|1.09869
14:46:55|1.0975
14:46:57|1.09662
14:46:58|1.09662
14:46:59|1.0958
14:46:59|1.0958
14:47:01|1.0958
14:47:01|1.0958
14:47:03|1.0968
14:47:03|1.0968
14:47:05|1.0968
14:47:06|1.09677
14:47:07|1.09677
14:47:08|1.09677
14:47:09|1.09677
14:47:10|1.09677
14:47:10|1.09677
14:47:12|1.09677
14:47:13|1.09677
14:47:14|1.09677
14:47:15|1.09677
14:47:16|1.09677
14:47:16|1.09677
14:47:18|1.09677
14:47:19|1.09428
14:47:19|1.09428
14:47:21|1.09385
14:47:21|1.09385
14:47:23|1.09385
14:47:23|1.09385
14:47:25|1.09385
14:47:26|1.09385
14:47:27|1.09385
14:47:29|1.09385
14:47:30|1.09385
14:47:30|1.09385
14:47:32|1.09385
14:47:33|1.09385
14:47:33|1.09385
14:47:34|1.09385
14:47:35|1.09385
14:47:36|1.09385
14:47:37|1.09385
14:47:38|1.09385
14:47:39|1.09385
14:47:40|1.09385
14:47:42|1.09385
14:47:42|1.09385
14:47:44|1.09385
14:47:44|1.09385
14:47:46|1.09385
14:47:47|1.09385
14:47:48|1.09385
14:47:49|1.09227
14:47:49|1.0918
14:47:51|1.0918
14:47:52|1.0918
14:47:53|1.0918
14:47:53|1.0918
14:47:55|1.0918
14:47:56|1.0918
14:47:57|1.0916
14:47:57|1.0916
14:47:59|1.0916
14:47:59|1.0916
14:48:00|1.09085
14:48:02|1.09085
14:48:02|1.09085
14:48:03|1.09085
14:48:05|1.09085
14:48:06|1.09085
14:48:07|1.08951
14:48:08|1.08951
14:48:08|1.08827
14:48:09|1.08827
14:48:11|1.08827
14:48:11|1.08827
14:48:12|1.08827
14:48:14|1.08827
14:48:15|1.08827
14:48:16|1.08827
14:48:17|1.08827
14:48:18|1.08827
14:48:18|1.08827
14:48:20|1.08827
14:48:20|1.08827
14:48:21|1.08827
14:48:23|1.08827
14:48:23|1.08827
14:48:25|1.08827
14:48:26|1.08827
14:48:27|1.08827
14:48:28|1.08827
14:48:29|1.08827
14:48:31|1.08827
14:48:31|1.08827
14:48:32|1.08827
14:48:33|1.08827
14:48:34|1.08827
14:48:35|1.08827
14:48:36|1.08827
14:48:37|1.08827
14:48:38|1.08827
14:48:39|1.08827
14:48:40|1.08827
14:48:41|1.08827
14:48:42|1.08827
14:48:43|1.08888
14:48:44|1.08888
14:48:45|1.08888
14:48:46|1.08888
14:48:47|1.08888
14:48:48|1.09166
14:48:49|1.09166
14:48:50|1.09166
14:48:51|1.09166
14:48:52|1.09166
14:48:53|1.09166
14:48:54|1.09166
14:48:55|1.09166
14:48:56|1.09166
14:48:57|1.09166
14:48:58|1.09166
14:48:59|1.09166
14:49:00|1.09166
14:49:01|1.09166
14:49:02|1.09166
14:49:03|1.09166
14:49:04|1.09166
14:49:06|1.09166
14:49:06|1.09166
14:49:07|1.09166
14:49:08|1.09166
14:49:09|1.09166
14:49:11|1.09166
14:49:12|1.09166
14:49:12|1.09166
14:49:13|1.09166
14:49:14|1.09445
14:49:16|1.09445
14:49:17|1.09445
14:49:17|1.09445
14:49:18|1.09445
14:49:19|1.09445
14:49:20|1.09445
14:49:21|1.09798
14:49:22|1.09798
14:49:23|1.09798
14:49:24|1.09798
14:49:25|1.09798
14:49:26|1.09798
14:49:27|1.09798
14:49:28|1.09798
14:49:29|1.10164
14:49:31|1.10218
14:49:32|1.10218
14:49:33|1.10507
14:49:34|1.10607
14:49:34|1.10865
14:49:36|1.11223
14:49:37|1.11223
14:49:38|1.11149
14:49:39|1.11149
14:49:40|1.10983
14:49:41|1.10983
14:49:42|1.10983
14:49:43|1.10983
14:49:44|1.10983
14:49:45|1.10983
14:49:46|1.10983
14:49:47|1.10832
14:49:49|1.10832
14:49:49|1.10832
14:49:51|1.10832
14:49:51|1.10861
14:49:52|1.10861
14:49:54|1.10861
14:49:54|1.11097
14:49:55|1.11097
14:49:56|1.11097
14:49:57|1.11097
14:49:59|1.11097
14:49:59|1.11243
14:50:01|1.11243
14:50:01|1.11243
14:50:02|1.11243
14:50:03|1.11243
14:50:04|1.11243
14:50:06|1.11211
14:50:06|1.11211
14:50:08|1.11335
14:50:08|1.11335
14:50:09|1.11344
14:50:10|1.11358
14:50:11|1.11358
14:50:12|1.11358
14:50:13|1.11358
14:50:14|1.11358
14:50:15|1.11358
14:50:17|1.11342
14:50:18|1.113
14:50:19|1.113
14:50:20|1.11379
14:50:21|1.1161
14:50:22|1.1161
14:50:23|1.1184
14:50:24|1.1184
14:50:25|1.11943
14:50:26|1.12
14:50:27|1.1226
14:50:28|1.12249
14:50:29|1.12249
14:50:30|1.11916
14:50:31|1.11916
14:50:33|1.12095
14:50:33|1.12095
14:50:34|1.12272
14:50:36|1.12369
14:50:36|1.12369
14:50:37|1.12369
14:50:39|1.12155
14:50:40|1.12065
14:50:41|1.11959
14:50:41|1.11959
14:50:42|1.11959
14:50:44|1.12003
14:50:44|1.12003
14:50:45|1.12003
14:50:46|1.12003
14:50:48|1.12003
14:50:48|1.12003
14:50:49|1.12003
14:50:50|1.12003
14:50:52|1.12003
14:50:53|1.12047
14:50:54|1.12095
14:50:54|1.12095
14:50:56|1.11873
14:50:56|1.11873
14:50:58|1.11873
14:50:58|1.11873
14:50:59|1.11873
14:51:00|1.11873
14:51:02|1.11904
14:51:02|1.1193
14:51:03|1.1193
14:51:04|1.1193
14:51:06|1.12042
14:51:07|1.12042
14:51:07|1.12042
14:51:09|1.12042
14:51:10|1.12042
14:51:11|1.12042
14:51:12|1.12042
14:51:12|1.12042
14:51:13|1.12042
14:51:14|1.12042
14:51:15|1.12042
14:51:16|1.12042
14:51:17|1.12042
14:51:18|1.12136
14:51:19|1.12107
14:51:20|1.12107
14:51:21|1.1225
14:51:23|1.12396
14:51:23|1.12396
14:51:24|1.12396
14:51:25|1.12396
14:51:26|1.12396
14:51:28|1.12396
14:51:29|1.12396
14:51:29|1.12396
14:51:30|1.12396
14:51:32|1.12396
14:51:33|1.12396
14:51:34|1.12219
14:51:35|1.12219
14:51:36|1.12219
14:51:38|1.12219
14:51:38|1.12219
14:51:39|1.12253
14:51:40|1.12253
14:51:41|1.12253
14:51:42|1.12253
14:51:43|1.12253
14:51:44|1.12253
14:51:45|1.12253
14:51:47|1.12355
14:51:47|1.12355
14:51:49|1.12355
14:51:50|1.12355
14:51:51|1.12355
14:51:52|1.12355
14:51:52|1.12355
14:51:54|1.12355
14:51:54|1.12355
14:51:55|1.12355
14:51:57|1.12416
14:51:58|1.12416
14:51:58|1.12416
14:52:00|1.12416
14:52:01|1.12416
14:52:01|1.12416
14:52:03|1.12416
14:52:03|1.12416
14:52:05|1.12416
14:52:06|1.12416
14:52:07|1.12416
14:52:08|1.12416
14:52:09|1.12416
14:52:09|1.12416
14:52:11|1.12416
14:52:12|1.12416
14:52:12|1.12311
14:52:13|1.12311
14:52:15|1.12304
14:52:16|1.12304
14:52:16|1.12304
14:52:17|1.12304
14:52:19|1.12304
14:52:20|1.12304
14:52:21|1.12304
14:52:22|1.12304
14:52:23|1.12304
14:52:24|1.12247
14:52:25|1.12247
14:52:25|1.12247
14:52:27|1.12247
14:52:28|1.12247
14:52:29|1.12247
14:52:30|1.12247
14:52:31|1.12247
14:52:32|1.12247
14:52:32|1.12247
14:52:33|1.12247
14:52:35|1.12147
14:52:36|1.12231
14:52:37|1.12231
14:52:38|1.12231
14:52:39|1.12231
14:52:40|1.12231
14:52:41|1.12231
14:52:42|1.12231
14:52:43|1.12231
14:52:44|1.12231
14:52:45|1.12231
14:52:46|1.12231
14:52:47|1.12231
14:52:48|1.12231
14:52:49|1.12231
14:52:50|1.12394
14:52:51|1.12394
14:52:52|1.12394
14:52:53|1.12394
14:52:54|1.12394
14:52:55|1.12394
14:52:56|1.12394
14:52:57|1.12394
14:52:58|1.12394
14:52:59|1.12394
14:53:00|1.12394
14:53:01|1.12632
14:53:02|1.12632
14:53:03|1.12632
14:53:05|1.12632
14:53:05|1.12632
14:53:07|1.12632
14:53:08|1.12632
14:53:08|1.12632
14:53:10|1.12632
14:53:10|1.12668
14:53:11|1.127
14:53:13|1.127
14:53:13|1.127
14:53:14|1.127
14:53:15|1.127
14:53:17|1.12442
14:53:17|1.12442
14:53:18|1.12442
14:53:19|1.12171
14:53:21|1.12171
14:53:21|1.12171
14:53:22|1.1233
14:53:24|1.1233
14:53:24|1.1233
14:53:25|1.1233
14:53:26|1.1233
14:53:27|1.1233
14:53:28|1.1233
14:53:29|1.1233
14:53:30|1.1233
14:53:31|1.1216
14:53:33|1.1216
14:53:34|1.1216
14:53:35|1.1216
14:53:36|1.1216
14:53:37|1.1216
14:53:38|1.1216
14:53:39|1.1216
14:53:40|1.1216
14:53:41|1.1216
14:53:42|1.1216
14:53:43|1.1216
14:53:44|1.1216
14:53:45|1.1216
14:53:46|1.1216
14:53:47|1.1216
14:53:48|1.1216
14:53:49|1.1216
14:53:50|1.1216
14:53:51|1.1216
14:53:52|1.1216
14:53:54|1.1216
14:53:54|1.1216
14:53:55|1.1216
14:53:56|1.1216
14:53:57|1.1216
14:53:59|1.1216
14:53:59|1.1216
14:54:00|1.1216
14:54:01|1.1216
14:54:02|1.1216
14:54:03|1.1216
14:54:04|1.1216
14:54:06|1.1216
14:54:06|1.1216
14:54:07|1.1216
14:54:08|1.1216
14:54:09|1.1216
14:54:11|1.1216
14:54:12|1.1216
14:54:12|1.1216
14:54:14|1.12082
14:54:15|1.12082
14:54:16|1.12082
14:54:17|1.12082
14:54:18|1.12082
14:54:19|1.12082
14:54:20|1.12082
14:54:21|1.12082
14:54:22|1.11938
14:54:22|1.11938
14:54:24|1.11938
14:54:24|1.11938
14:54:25|1.11973
14:54:26|1.12093
14:54:27|1.12093
14:54:29|1.12175
14:54:29|1.12175
14:54:31|1.12175
14:54:32|1.12175
14:54:33|1.12175
14:54:33|1.12175
14:54:34|1.12246
14:54:36|1.12246
14:54:37|1.12246
14:54:38|1.12246
14:54:39|1.12294
14:54:40|1.12294
14:54:42|1.12294
14:54:42|1.12294
14:54:43|1.12294
14:54:44|1.12294
14:54:45|1.12294
14:54:46|1.12294
14:54:47|1.12294
14:54:48|1.12294
14:54:49|1.12294
14:54:50|1.12294
14:54:51|1.12294
14:54:52|1.12294
14:54:53|1.12294
14:54:54|1.12294
14:54:55|1.12294
14:54:56|1.12294
14:54:57|1.12294
14:54:58|1.12294
14:54:59|1.12294
14:55:00|1.12294
14:55:01|1.12294
14:55:02|1.12294
14:55:03|1.12294
14:55:04|1.12294
14:55:05|1.12294
14:55:06|1.12294
14:55:07|1.12294
14:55:08|1.127
14:55:09|1.12827
14:55:10|1.12827
14:55:11|1.12827
14:55:12|1.12827
14:55:13|1.12867
14:55:14|1.12867
14:55:15|1.12867
14:55:16|1.12867
14:55:17|1.12867
14:55:18|1.12867
14:55:19|1.12785
14:55:20|1.12785
14:55:21|1.12785
14:55:22|1.12785
14:55:23|1.12785
14:55:24|1.12785
14:55:25|1.12785
14:55:26|1.12785
14:55:27|1.13164
14:55:28|1.13418
14:55:29|1.13453
14:55:30|1.13485
14:55:31|1.131
14:55:32|1.12807
14:55:33|1.12807
14:55:34|1.12942
14:55:35|1.12942
14:55:36|1.12942
14:55:38|1.12942
14:55:38|1.12942
14:55:40|1.12942
14:55:40|1.12942
14:55:42|1.12871
14:55:43|1.12871
14:55:43|1.12865
14:55:44|1.1274
14:55:45|1.1274
14:55:47|1.1258
14:55:48|1.1258
14:55:48|1.1258
14:55:49|1.1258
14:55:51|1.1258
14:55:51|1.1258
14:55:53|1.1258
14:55:53|1.12444
14:55:54|1.12541
14:55:55|1.12541
14:55:56|1.12082
14:55:58|1.12082
14:55:58|1.12082
14:56:00|1.12082
14:56:01|1.12082
14:56:01|1.12082
14:56:03|1.12082
14:56:04|1.12082
14:56:05|1.12082
14:56:06|1.12091
14:56:06|1.12159
14:56:08|1.12159
14:56:08|1.1217
14:56:10|1.1217
14:56:11|1.1217
14:56:11|1.1217
14:56:13|1.1217
14:56:14|1.1217
14:56:14|1.1217
14:56:16|1.1217
14:56:17|1.1217
14:56:17|1.1217
14:56:19|1.11979
14:56:20|1.11979
14:56:21|1.11979
14:56:22|1.11979
14:56:23|1.11979
14:56:24|1.11979
14:56:24|1.11979
14:56:26|1.11979
14:56:27|1.11979
14:56:28|1.11979
14:56:29|1.11979
14:56:30|1.11979
14:56:31|1.11979
14:56:31|1.11979
14:56:32|1.11979
14:56:34|1.11979
14:56:35|1.11979
14:56:36|1.11979
14:56:37|1.11979
14:56:39|1.11979
14:56:40|1.11979
14:56:41|1.11979
14:56:42|1.11979
14:56:42|1.11979
14:56:43|1.11979
14:56:44|1.12269
14:56:46|1.12269
14:56:47|1.12269
14:56:48|1.12269
14:56:49|1.12269
14:56:49|1.12269
14:56:51|1.12269
14:56:51|1.12269
14:56:52|1.12269
14:56:54|1.12269
14:56:55|1.12269
14:56:56|1.12269
14:56:56|1.12269
14:56:57|1.12269
14:56:58|1.12269
14:56:59|1.12269
14:57:01|1.12269
14:57:01|1.12269
14:57:03|1.12269
14:57:04|1.12269
14:57:04|1.12269
14:57:06|1.12269
14:57:06|1.12269
14:57:08|1.12269
14:57:09|1.12269
14:57:10|1.12269
14:57:11|1.12269
14:57:12|1.12269
14:57:13|1.12269
14:57:14|1.12269
14:57:15|1.12269
14:57:16|1.12269
14:57:17|1.12269
14:57:18|1.12269
14:57:19|1.12269
14:57:20|1.12269
14:57:21|1.12269
14:57:22|1.12269
14:57:23|1.12269
14:57:24|1.12269
14:57:25|1.12269
14:57:26|1.12269
14:57:27|1.12269
14:57:28|1.12269
14:57:29|1.12269
14:57:30|1.12269
14:57:31|1.12269
14:57:32|1.12269
14:57:33|1.12269
14:57:34|1.12269
14:57:35|1.12269
14:57:36|1.12269
14:57:38|1.12269
14:57:38|1.12269
14:57:40|1.12269
14:57:40|1.12269
14:57:42|1.11957
14:57:43|1.11957
14:57:45|1.11957
14:57:45|1.11957
14:57:46|1.11957
14:57:47|1.11957
14:57:48|1.11957
14:57:49|1.11957
14:57:50|1.11957
14:57:51|1.11957
14:57:52|1.12116
14:57:54|1.12116
14:57:54|1.12116
14:57:55|1.12116
14:57:56|1.12116
14:57:57|1.12116
14:57:58|1.12116
14:57:59|1.12116
14:58:00|1.12116
14:58:01|1.12116
14:58:02|1.12116
14:58:03|1.12116
14:58:05|1.12116
14:58:05|1.12116
14:58:07|1.12143
14:58:07|1.12143
14:58:08|1.12143
14:58:10|1.12143
14:58:11|1.12143
14:58:12|1.12143
14:58:13|1.12143
14:58:13|1.12143
14:58:19|1.12143
14:58:19|1.12143
14:58:20|1.12143
14:58:21|1.12143
14:58:22|1.12143
14:58:23|1.12143
14:58:24|1.12143
14:58:25|1.12143
14:58:26|1.12143
14:58:27|1.12143
14:58:28|1.12143
14:58:29|1.11977
14:58:30|1.11977
14:58:31|1.11977
14:58:32|1.11977
14:58:33|1.11977
14:58:34|1.11977
14:58:36|1.11977
14:58:36|1.11977
14:58:37|1.11977
14:58:39|1.11977
14:58:40|1.11977
14:58:41|1.11977
14:58:43|1.11977
14:58:43|1.11977
14:58:44|1.11528
14:58:45|1.11528
14:58:46|1.11528
14:58:47|1.11528
14:58:48|1.11528
14:58:49|1.11528
14:58:50|1.11528
14:58:51|1.11528
14:58:52|1.11528
14:58:53|1.11618
14:58:54|1.11618
14:58:55|1.11814
14:58:56|1.11814
14:58:57|1.11814
14:58:58|1.11814
14:58:59|1.11814
14:59:00|1.11814
14:59:01|1.11814
14:59:02|1.11814
14:59:03|1.11814
14:59:04|1.11814
14:59:05|1.11814
14:59:06|1.11814
14:59:07|1.11814
14:59:09|1.11814
14:59:09|1.11814
14:59:10|1.11814
14:59:11|1.11814
14:59:12|1.11814
14:59:13|1.11814
14:59:15|1.11814
14:59:16|1.11814
14:59:17|1.11814
14:59:18|1.11814
14:59:19|1.11814
14:59:20|1.11841
14:59:21|1.11841
14:59:22|1.11841
14:59:23|1.11841
14:59:24|1.11813
14:59:25|1.11813
14:59:26|1.11813
14:59:27|1.11813
14:59:28|1.11813
14:59:29|1.11813
14:59:30|1.11813
14:59:31|1.11813
14:59:32|1.11813
14:59:33|1.11813
14:59:34|1.11813
14:59:35|1.11813
14:59:36|1.11813
14:59:37|1.11813
14:59:38|1.11813
14:59:39|1.11813
14:59:40|1.11813
14:59:41|1.11813
14:59:42|1.11813
14:59:43|1.11813
14:59:45|1.11894
14:59:45|1.11894
14:59:46|1.11894
14:59:47|1.11894
14:59:49|1.11894
14:59:50|1.11872
14:59:51|1.11872
14:59:51|1.11872
14:59:53|1.11872
14:59:54|1.11872
14:59:54|1.11872
14:59:56|1.11872
14:59:57|1.11872
14:59:57|1.11872
14:59:58|1.11872
15:00:00|1.11872
15:00:01|1.11872
15:00:02|1.11872
15:00:02|1.11872
15:00:04|1.11872
15:00:04|1.11872
15:00:05|1.11872
15:00:07|1.11872
15:00:07|1.11872
15:00:08|1.12076
15:00:10|1.12076
15:00:10|1.12076
15:00:11|1.12147
15:00:12|1.12147
15:00:13|1.12147
15:00:15|1.12147
15:00:15|1.12147
15:00:16|1.12147
15:00:17|1.12147
15:00:18|1.12147
15:00:19|1.12147
15:00:20|1.12147
15:00:21|1.12147
15:00:22|1.12147
15:00:23|1.1208
15:00:25|1.1208
15:00:25|1.1208
15:00:26|1.1208
15:00:27|1.1208
15:00:28|1.1208
15:00:30|1.1208
15:00:30|1.1208
15:00:31|1.1208
15:00:32|1.12057
15:00:33|1.12057
15:00:34|1.12057
15:00:35|1.12057
15:00:36|1.12057
15:00:37|1.12057
15:00:39|1.12057
15:00:40|1.12057
15:00:41|1.12057
15:00:42|1.12057
15:00:43|1.12057
15:00:44|1.12057
15:00:45|1.12057
15:00:46|1.12057
15:00:47|1.12057
15:00:48|1.12057
15:00:49|1.12057
15:00:50|1.12057
15:00:51|1.12057
15:00:52|1.12057
15:00:53|1.12057
15:00:54|1.12057
15:00:55|1.12057
15:00:57|1.12057
15:00:57|1.12057
15:00:58|1.12057
15:00:59|1.12057
15:01:00|1.12057
15:01:01|1.12057
15:01:02|1.12057
15:01:03|1.12057
15:01:04|1.12057
15:01:05|1.12057
15:01:06|1.12057
15:01:07|1.12057
15:01:08|1.12057
15:01:09|1.12057
15:01:10|1.12057
15:01:11|1.12057
15:01:12|1.12057
15:01:13|1.12057
15:01:14|1.12057
15:01:15|1.12057
15:01:17|1.12057
15:01:17|1.12057
15:01:18|1.12057
15:01:19|1.1196
15:01:20|1.12305
15:01:21|1.12305
15:01:22|1.12321
15:01:23|1.12321
15:01:24|1.12321
15:01:25|1.12321
15:01:26|1.12936
15:01:27|1.1307
15:01:28|1.1307
15:01:29|1.12831
15:01:30|1.12728
15:01:31|1.12753
15:01:32|1.1278
15:01:33|1.1278
15:01:34|1.1278
15:01:35|1.1278
15:01:36|1.1278
15:01:37|1.1278
15:01:38|1.1278
15:01:39|1.12881
15:01:40|1.12881
15:01:41|1.12881
15:01:43|1.12881
15:01:43|1.12881
15:01:44|1.12881
15:01:45|1.12881
15:01:47|1.12881
15:01:48|1.12881
15:01:49|1.12881
15:01:49|1.12881
15:01:51|1.12881
15:01:52|1.12698
15:01:53|1.12698
15:01:54|1.12698
15:01:55|1.12698
15:01:56|1.12698
15:01:57|1.12698
15:01:58|1.12341
15:01:59|1.12341
15:02:00|1.12341
15:02:01|1.12536
15:02:02|1.12659
15:02:03|1.12659
15:02:04|1.12649
15:02:05|1.12649
15:02:06|1.12649
15:02:07|1.12649
15:02:08|1.12649
15:02:09|1.12649
15:02:10|1.12649
15:02:12|1.12649
15:02:12|1.12881
15:02:13|1.12935
15:02:14|1.12935
15:02:15|1.12935
15:02:16|1.12935
15:02:17|1.12845
15:02:18|1.12845
15:02:19|1.12845
15:02:20|1.12845
15:02:21|1.12802
15:02:22|1.12802
15:02:23|1.1286
15:02:24|1.1286
15:02:25|1.1286
15:02:26|1.1286
15:02:27|1.1286
15:02:28|1.1286
15:02:29|1.12857
15:02:30|1.12857
15:02:31|1.12857
15:02:32|1.12857
15:02:33|1.12857
15:02:34|1.12857
15:02:35|1.12857
15:02:36|1.12857
15:02:37|1.12857
15:02:38|1.12857
15:02:39|1.12857
15:02:40|1.12857
15:02:41|1.12857
15:02:43|1.12857
15:02:44|1.12857
15:02:45|1.12857
15:02:47|1.12857
15:02:47|1.12857
15:02:48|1.12857
15:02:49|1.12857
15:02:50|1.12838
15:02:51|1.12838
15:02:52|1.12838
15:02:53|1.12838
15:02:54|1.12838
15:02:56|1.12838
15:02:56|1.12838
15:02:57|1.12838
15:02:58|1.12838
15:02:59|1.12838
15:03:00|1.12838
15:03:01|1.12838
15:03:02|1.12838
15:03:03|1.12838
15:03:04|1.12653
15:03:05|1.12653
15:03:06|1.12723
15:03:07|1.12723
15:03:08|1.12723
15:03:09|1.12723
15:03:10|1.12723
15:03:11|1.12723
15:03:13|1.12723
15:03:13|1.12723
15:03:14|1.12838
15:03:15|1.12838
15:03:16|1.12838
15:03:17|1.12843
15:03:18|1.12843
15:03:19|1.12843
15:03:20|1.12843
15:03:21|1.12843
15:03:22|1.12843
15:03:23|1.12843
15:03:24|1.12843
15:03:25|1.12843
15:03:26|1.13032
15:03:27|1.13032
15:03:28|1.13032
15:03:29|1.13032
15:03:30|1.13032
15:03:31|1.13076
15:03:32|1.13076
15:03:33|1.13076
15:03:35|1.13076
15:03:35|1.13076
15:03:36|1.13076
15:03:37|1.13076
15:03:38|1.13076
15:03:39|1.13076
15:03:40|1.13076
15:03:41|1.13076
15:03:42|1.13076
15:03:43|1.13076
15:03:45|1.13076
15:03:46|1.13076
15:03:47|1.13076
15:03:48|1.13076
15:03:49|1.13076
15:03:50|1.13076
15:03:52|1.13076
15:03:52|1.13076
15:03:53|1.13076
15:03:54|1.13076
15:03:56|1.13076
15:03:57|1.13076
15:03:57|1.13076
15:03:59|1.13076
15:04:00|1.13076
15:04:01|1.1278
15:04:02|1.1278
15:04:03|1.1278
15:04:04|1.1278
15:04:05|1.1278
15:04:05|1.1278
15:04:07|1.1278
15:04:08|1.1278
15:04:09|1.1278
15:04:09|1.1278
15:04:11|1.12896
15:04:12|1.12896
15:04:13|1.12896
15:04:13|1.12896
15:04:14|1.12896
15:04:16|1.12896
15:04:17|1.12896
15:04:18|1.12896
15:04:19|1.12896
15:04:19|1.12896
15:04:21|1.12896
15:04:22|1.12896
15:04:23|1.12896
15:04:24|1.12896
15:04:25|1.12896
15:04:26|1.12896
15:04:27|1.12896
15:04:28|1.12896
15:04:29|1.13101
15:04:30|1.13101
15:04:30|1.13101
15:04:32|1.13101
15:04:32|1.13055
15:04:34|1.13044
15:04:35|1.13044
15:04:36|1.13044
15:04:36|1.13044
15:04:38|1.13044
15:04:39|1.13044
15:04:40|1.13044
15:04:41|1.13044
15:04:42|1.13044
15:04:43|1.13044
15:04:44|1.13044
15:04:45|1.13044
15:04:46|1.13044
15:04:48|1.13044
15:04:48|1.13044
15:04:50|1.13044
15:04:50|1.13044
15:04:51|1.13044
15:04:52|1.13044
15:04:54|1.13044
15:04:55|1.13044
15:04:56|1.13044
15:04:57|1.13044
15:04:58|1.12866
15:04:59|1.12866
15:05:00|1.12866
15:05:01|1.12866
15:05:02|1.12866
15:05:03|1.12866
15:05:04|1.12866
15:05:06|1.12866
15:05:06|1.12866
15:05:08|1.12866
15:05:09|1.12866
15:05:10|1.12866
15:05:11|1.12866
15:05:12|1.12866
15:05:12|1.12866
15:05:13|1.12866
15:05:15|1.12866
15:05:16|1.12866
15:05:17|1.12866
15:05:17|1.12866
15:05:19|1.12866
15:05:19|1.12866
15:05:21|1.12866
15:05:22|1.12866
15:05:23|1.12866
15:05:24|1.12866
15:05:25|1.12866
15:05:26|1.12866
15:05:27|1.13005
15:05:27|1.13005
15:05:28|1.13005
15:05:29|1.13005
15:05:31|1.13005
15:05:32|1.13005
15:05:33|1.13005
15:05:33|1.13005
15:05:34|1.13005
15:05:35|1.13217
15:05:36|1.13212
15:05:37|1.13212
15:05:39|1.13212
15:05:40|1.13212
15:05:41|1.13212
15:05:42|1.13212
15:05:43|1.13132
15:05:44|1.13132
15:05:45|1.13132
15:05:46|1.13132
15:05:47|1.13132
15:05:48|1.13132
15:05:49|1.13132
15:05:50|1.13132
15:05:51|1.13132
15:05:52|1.13396
15:05:53|1.134
15:05:54|1.134
15:05:55|1.134
15:05:56|1.134
15:05:57|1.134
15:05:58|1.13762
15:05:59|1.13762
15:06:00|1.14058
15:06:01|1.1413
15:06:02|1.1413
15:06:03|1.1413
15:06:05|1.1413
15:06:05|1.13569
15:06:06|1.13569
15:06:07|1.13569
15:06:08|1.13569
15:06:09|1.13569
15:06:10|1.13569
15:06:11|1.13569
15:06:12|1.13569
15:06:13|1.13569
15:06:14|1.13569
15:06:15|1.13569
15:06:16|1.13732
15:06:17|1.13732
15:06:18|1.13732
15:06:19|1.13732
15:06:21|1.13732
15:06:21|1.13732
15:06:22|1.13732
15:06:23|1.13732
15:06:24|1.13732
15:06:25|1.13732
15:06:26|1.13732
15:06:27|1.13732
15:06:28|1.14247
15:06:29|1.14496
15:06:30|1.14675
15:06:31|1.14703
15:06:32|1.14703
15:06:33|1.14703
15:06:35|1.14703
15:06:35|1.14703
15:06:36|1.14703
15:06:38|1.14703
15:06:38|1.14179
15:06:39|1.14179
15:06:41|1.14179
15:06:41|1.13903
15:06:43|1.13903
15:06:44|1.13903
15:06:44|1.13935
15:06:46|1.13935
15:06:46|1.13935
15:06:47|1.13935
15:06:48|1.13935
15:06:50|1.13958
15:06:51|1.13958
15:06:52|1.13958
15:06:52|1.13958
15:06:54|1.13958
15:06:55|1.13958
15:06:55|1.13958
15:06:57|1.14032
15:06:58|1.14032
15:06:59|1.14027
15:07:00|1.14027
15:07:01|1.14027
15:07:01|1.14027
15:07:03|1.14027
15:07:04|1.14027
15:07:04|1.14027
15:07:06|1.13731
15:07:07|1.13731
15:07:08|1.13731
15:07:10|1.13398
15:07:10|1.13585
15:07:11|1.13585
15:07:13|1.13585
15:07:13|1.13415
15:07:14|1.13415
15:07:15|1.13415
15:07:16|1.13415
15:07:17|1.13171
15:07:18|1.13171
15:07:19|1.13171
15:07:20|1.13338
15:07:21|1.13338
15:07:22|1.13338
15:07:23|1.13338
15:07:24|1.13338
15:07:26|1.13338
15:07:27|1.13338
15:07:28|1.13338
15:07:29|1.13338
15:07:29|1.13338
15:07:30|1.13491
15:07:31|1.13491
15:07:32|1.13491
15:07:34|1.13491
15:07:34|1.13491
15:07:36|1.13491
15:07:37|1.13491
15:07:38|1.13491
15:07:38|1.13491
15:07:40|1.13491
15:07:40|1.13491
15:07:41|1.13491
15:07:43|1.13491
15:07:43|1.13491
15:07:44|1.13491
15:07:45|1.13491
15:07:47|1.13491
15:07:48|1.13491
15:07:49|1.13491
15:07:51|1.13491
15:07:52|1.13352
15:07:53|1.13352
15:07:54|1.13352
15:07:55|1.13352
15:07:55|1.13062
15:07:57|1.13062
15:07:57|1.13062
15:07:59|1.13175
15:08:00|1.13115
15:08:01|1.13115
15:08:02|1.13115
15:08:03|1.13115
15:08:03|1.13115
15:08:04|1.13115
15:08:05|1.13115
15:08:06|1.13115
15:08:08|1.13115
15:08:08|1.13115
15:08:09|1.13115
15:08:11|1.13115
15:08:11|1.13115
15:08:13|1.13115
15:08:13|1.13115
15:08:15|1.13115
15:08:15|1.1326
15:08:16|1.1326
15:08:17|1.13236
15:08:18|1.13236
15:08:20|1.13236
15:08:20|1.13236
15:08:21|1.13236
15:08:22|1.13236
15:08:23|1.13236
15:08:25|1.13236
15:08:25|1.13236
15:08:26|1.13236
15:08:27|1.13236
15:08:28|1.13236
15:08:29|1.13236
15:08:30|1.13236
15:08:31|1.13236
15:08:32|1.13062
15:08:33|1.13062
15:08:34|1.13062
15:08:36|1.13002
15:08:36|1.12972
15:08:37|1.12972
15:08:39|1.12807
15:08:39|1.12807
15:08:40|1.12807
15:08:41|1.12807
15:08:42|1.12807
15:08:43|1.12807
15:08:44|1.12807
15:08:45|1.12807
15:08:46|1.12774
15:08:47|1.12936
15:08:48|1.12936
15:08:49|1.12936
15:08:51|1.12936
15:08:52|1.12936
15:08:53|1.12936
15:08:54|1.12936
15:08:55|1.12936
15:08:56|1.12936
15:08:57|1.12936
15:08:58|1.12936
15:08:59|1.12936
15:09:00|1.12936
15:09:01|1.12936
15:09:02|1.13098
15:09:03|1.13098
15:09:04|1.13098
15:09:05|1.13098
15:09:06|1.13098
15:09:07|1.13098
15:09:08|1.13098
15:09:09|1.13098
15:09:10|1.13098
15:09:11|1.13098
15:09:12|1.13098
15:09:13|1.13098
15:09:14|1.13098
15:09:15|1.13098
15:09:16|1.13098
15:09:17|1.13098
15:09:18|1.12961
15:09:19|1.12961
15:09:20|1.12961
15:09:21|1.12961
15:09:22|1.12961
15:09:23|1.12961
15:09:24|1.12961
15:09:25|1.12961
15:09:26|1.12961
15:09:27|1.12961
15:09:28|1.12961
15:09:29|1.12961
15:09:30|1.12961
15:09:31|1.12961
15:09:32|1.12961
15:09:33|1.12961
15:09:34|1.12961
15:09:35|1.12961
15:09:36|1.12961
15:09:37|1.12961
15:09:38|1.12961
15:09:39|1.12961
15:09:40|1.12961
15:09:41|1.12961
15:09:42|1.12961
15:09:43|1.12961
15:09:44|1.12961
15:09:45|1.12961
15:09:46|1.12961
15:09:47|1.12961
15:09:48|1.12961
15:09:49|1.12961
15:09:50|1.12961
15:09:51|1.12961
15:09:52|1.12961
15:09:53|1.12961
15:09:54|1.12961
15:09:55|1.12961
15:09:56|1.12961
15:09:57|1.12961
15:09:58|1.12651
15:09:59|1.12651
15:10:00|1.12651
15:10:01|1.12651
15:10:02|1.12651
15:10:03|1.12651
15:10:04|1.12651
15:10:05|1.12605
15:10:06|1.12605
15:10:08|1.12316
15:10:09|1.12316
15:10:09|1.12273
15:10:10|1.12273
15:10:12|1.12273
15:10:12|1.12191
15:10:13|1.12191
15:10:14|1.12191
15:10:15|1.12191
15:10:16|1.12191
15:10:17|1.12191
15:10:19|1.12191
15:10:20|1.12191
15:10:21|1.12191
15:10:22|1.12191
15:10:23|1.12496
15:10:24|1.12496
15:10:25|1.12496
15:10:26|1.12496
15:10:27|1.12496
15:10:28|1.12496
15:10:29|1.12496
15:10:30|1.12496
15:10:31|1.12496
15:10:32|1.12496
15:10:33|1.12496
15:10:34|1.12496
15:10:35|1.12496
15:10:36|1.12496
15:10:37|1.12496
15:10:38|1.12496
15:10:39|1.12496
15:10:40|1.12496
15:10:41|1.1269
15:10:42|1.1269
15:10:43|1.1269
15:10:44|1.12805
15:10:45|1.12805
15:10:46|1.12805
15:10:47|1.12798
15:10:48|1.12761
15:10:49|1.12761
15:10:50|1.12761
15:10:51|1.12761
15:10:53|1.12761
15:10:53|1.12761
15:10:54|1.12761
15:10:55|1.12761
15:10:56|1.12761
15:10:57|1.12761
15:10:58|1.12761
15:10:59|1.12761
15:11:00|1.12761
15:11:02|1.12761
15:11:02|1.12761
15:11:03|1.12761
15:11:04|1.12761
15:11:05|1.12761
15:11:06|1.12666
15:11:07|1.12666
15:11:08|1.12666
15:11:09|1.12666
15:11:10|1.12666
15:11:11|1.12666
15:11:12|1.12666
15:11:13|1.12666
15:11:14|1.12666
15:11:15|1.12666
15:11:16|1.12666
15:11:17|1.12666
15:11:18|1.12666
15:11:19|1.12666
15:11:20|1.12666
15:11:21|1.12666
15:11:22|1.12666
15:11:23|1.12666
15:11:24|1.12666
15:11:25|1.12666
15:11:26|1.12666
15:11:28|1.12666
15:11:28|1.12666
15:11:29|1.12666
15:11:30|1.12666
15:11:31|1.12666
15:11:32|1.12666
15:11:33|1.12666
15:11:34|1.12666
15:11:35|1.12666
15:11:36|1.12666
15:11:37|1.12666
15:11:38|1.12666
15:11:39|1.12666
15:11:40|1.12666
15:11:42|1.12666
15:11:42|1.12666
15:11:43|1.12666
15:11:44|1.12666
15:11:45|1.12666
15:11:46|1.12666
15:11:48|1.12666
15:11:49|1.12666
15:11:50|1.12666
15:11:51|1.12666
15:11:52|1.12666
15:11:54|1.12666
15:11:54|1.12666
15:11:55|1.12666
15:11:56|1.12666
15:11:57|1.12666
15:11:59|1.12666
15:12:00|1.12666
15:12:01|1.12821
15:12:01|1.12821
15:12:02|1.12821
15:12:03|1.12821
15:12:05|1.1288
15:12:05|1.1288
15:12:06|1.1288
15:12:07|1.1324
15:12:09|1.1324
15:12:09|1.1324
15:12:11|1.1324
15:12:11|1.13282
15:12:12|1.13278
15:12:13|1.13345
15:12:14|1.13345
15:12:15|1.13345
15:12:17|1.13345
15:12:17|1.13345
15:12:18|1.13345
15:12:20|1.13345
15:12:21|1.13345
15:12:22|1.13345
15:12:22|1.13345
15:12:23|1.13345
15:12:25|1.13209
15:12:25|1.13209
15:12:26|1.13209
15:12:27|1.13209
15:12:29|1.13281
15:12:29|1.13281
15:12:30|1.13281
15:12:31|1.13281
15:12:33|1.13281
15:12:33|1.13039
15:12:35|1.13039
15:12:36|1.13039
15:12:37|1.13039
15:12:38|1.13039
15:12:39|1.13039
15:12:40|1.13039
15:12:40|1.13039
15:12:41|1.13155
15:12:42|1.13155
15:12:43|1.13295
15:12:44|1.13295
15:12:46|1.13295
15:12:46|1.13295
15:12:48|1.13295
15:12:49|1.13295
15:12:50|1.13295
15:12:50|1.13295
15:12:52|1.13284
15:12:53|1.13284
15:12:54|1.13284
15:12:56|1.1314
15:12:57|1.1314
15:12:58|1.1314
15:12:59|1.1314
15:13:00|1.1314
15:13:01|1.1314
15:13:02|1.1314
15:13:03|1.1314
15:13:04|1.1314
15:13:04|1.1314
15:13:05|1.1314
15:13:06|1.1314
15:13:07|1.1314
15:13:09|1.1314
15:13:09|1.1314
15:13:11|1.1314
15:13:12|1.12996
15:13:12|1.1305
15:13:14|1.1305
15:13:15|1.1305
15:13:16|1.1305
15:13:17|1.13216
15:13:18|1.13216
15:13:19|1.13216
15:13:20|1.13216
15:13:21|1.13216
15:13:22|1.13216
15:13:23|1.13216
15:13:24|1.13216
15:13:25|1.13216
15:13:26|1.13216
15:13:27|1.13216
15:13:28|1.13201
15:13:29|1.13201
15:13:30|1.13201
15:13:31|1.13201
15:13:32|1.13201
15:13:33|1.13201
15:13:34|1.13201
15:13:35|1.13201
15:13:36|1.13201
15:13:37|1.13201
15:13:38|1.13201
15:13:39|1.13201
15:13:40|1.13201
15:13:41|1.13201
15:13:42|1.13201
15:13:43|1.13201
15:13:44|1.13201
15:13:45|1.13201
15:13:46|1.13201
15:13:47|1.13201
15:13:48|1.13201
15:13:49|1.13201
15:13:50|1.13201
15:13:51|1.13201
15:13:52|1.13201
15:13:53|1.13201
15:13:55|1.13201
15:13:56|1.13201
15:13:57|1.13201
15:13:58|1.13201
15:13:59|1.13201
15:14:00|1.13201
15:14:01|1.13201
15:14:02|1.13086
15:14:03|1.13086
15:14:04|1.13086
15:14:05|1.13086
15:14:06|1.13086
15:14:07|1.13086
15:14:08|1.13086
15:14:09|1.13086
15:14:10|1.13086
15:14:11|1.13086
15:14:12|1.13086
15:14:13|1.13086
15:14:15|1.13086
15:14:15|1.13086
15:14:16|1.13086
15:14:17|1.13086
15:14:18|1.13086
15:14:19|1.13086
15:14:20|1.13086
15:14:21|1.13086
15:14:22|1.13086
15:14:23|1.13086
15:14:24|1.13086
15:14:25|1.13086
15:14:26|1.13086
15:14:27|1.13086
15:14:28|1.13086
15:14:29|1.13086
15:14:30|1.13086
15:14:32|1.13086
15:14:32|1.13086
15:14:33|1.13159
15:14:34|1.13159
15:14:35|1.13159
15:14:36|1.13159
15:14:38|1.13159
15:14:38|1.13159
15:14:40|1.13159
15:14:40|1.13159
15:14:41|1.13159
15:14:43|1.13159
15:14:43|1.13159
15:14:44|1.13159
15:14:45|1.13159
15:14:46|1.13159
15:14:47|1.13159
15:14:49|1.13159
15:14:49|1.13159
15:14:50|1.13159
15:14:51|1.13159
15:14:52|1.13159
15:14:54|1.13159
15:14:55|1.13159
15:14:56|1.13159
15:14:57|1.13159
15:14:58|1.13159
15:14:59|1.13159
15:15:00|1.13159
15:15:01|1.13159
15:15:02|1.13159
15:15:03|1.13159
15:15:04|1.13159
15:15:05|1.13159
15:15:06|1.13159
15:15:07|1.13159
15:15:08|1.13159
15:15:09|1.13159
15:15:10|1.13159
15:15:11|1.13159
15:15:12|1.13159
15:15:13|1.13159
15:15:14|1.13159
15:15:15|1.13159
15:15:16|1.13159
15:15:17|1.13159
15:15:18|1.13159
15:15:19|1.13159
15:15:20|1.13159
15:15:21|1.13159
15:15:22|1.13159
15:15:23|1.13159
15:15:24|1.13159
15:15:25|1.13159
15:15:26|1.13159
15:15:27|1.13159
15:15:28|1.13159
15:15:29|1.13159
15:15:30|1.13159
15:15:31|1.13159
15:15:32|1.13159
15:15:33|1.13159
15:15:34|1.13159
15:15:35|1.13159
15:15:36|1.13484
15:15:37|1.13484
15:15:38|1.13484
15:15:39|1.13484
15:15:40|1.13484
15:15:41|1.13342
15:15:42|1.13342
15:15:43|1.13342
15:15:44|1.13342
15:15:45|1.13342
15:15:46|1.13342
15:15:47|1.13342
15:15:48|1.13342
15:15:49|1.13342
15:15:50|1.13342
15:15:51|1.13342
15:15:52|1.13342
15:15:53|1.13342
15:15:54|1.13342
15:15:55|1.13342
15:15:57|1.13342
15:15:57|1.13342
15:15:58|1.13342
15:16:00|1.13342
15:16:01|1.13342
15:16:02|1.13342
15:16:03|1.13342
15:16:04|1.13342
15:16:04|1.13342
15:16:05|1.13342
15:16:06|1.13342
15:16:08|1.13342
15:16:09|1.13342
15:16:09|1.13342
15:16:11|1.13342
15:16:11|1.13342
15:16:13|1.13342
15:16:14|1.13342
15:16:15|1.13342
15:16:15|1.13342
15:16:17|1.13342
15:16:18|1.13342
15:16:18|1.13342
15:16:20|1.13342
15:16:20|1.13342
15:16:22|1.13342
15:16:22|1.13342
15:16:24|1.13342
15:16:25|1.13342
15:16:26|1.13342
15:16:27|1.13342
15:16:28|1.13342
15:16:29|1.13342
15:16:30|1.13342
15:16:30|1.13342
15:16:31|1.13342
15:16:32|1.13342
15:16:34|1.13342
15:16:35|1.12807
15:16:36|1.12807
15:16:36|1.12807
15:16:38|1.12807
15:16:39|1.12807
15:16:40|1.12807
15:16:40|1.12807
15:16:42|1.12807
15:16:42|1.12807
15:16:44|1.12807
15:16:45|1.12807
15:16:46|1.12807
15:16:47|1.12807
15:16:48|1.12807
15:16:48|1.12807
15:16:50|1.12668
15:16:51|1.12668
15:16:52|1.12668
15:16:53|1.12668
15:16:54|1.12668
15:16:55|1.12668
15:16:56|1.12669
15:16:58|1.12669
15:16:58|1.12706
15:16:59|1.1274
15:17:00|1.1274
15:17:01|1.1274
15:17:02|1.1274
15:17:03|1.1274
15:17:04|1.1274
15:17:06|1.1274
15:17:06|1.1274
15:17:08|1.1274
15:17:09|1.1274
15:17:10|1.1274
15:17:11|1.1274
15:17:12|1.1274
15:17:13|1.1274
15:17:14|1.1274
15:17:15|1.1274
15:17:16|1.1274
15:17:17|1.1274
15:17:18|1.13118
15:17:19|1.13118
15:17:20|1.13118
15:17:21|1.13118
15:17:22|1.13118
15:17:23|1.13396
15:17:24|1.13396
15:17:25|1.13396
15:17:26|1.13396
15:17:28|1.13396
15:17:29|1.13396
15:17:29|1.13637
15:17:30|1.13762
15:17:32|1.13762
15:17:32|1.13674
15:17:33|1.1376
15:17:35|1.1376
15:17:35|1.1376
15:17:36|1.1376
15:17:37|1.1376
15:17:39|1.1376
15:17:40|1.1376
15:17:41|1.13749
15:17:41|1.13749
15:17:42|1.13749
15:17:44|1.13749
15:17:45|1.13749
15:17:46|1.13749
15:17:46|1.13749
15:17:48|1.13749
15:17:49|1.13749
15:17:50|1.13749
15:17:50|1.13749
15:17:52|1.13749
15:17:52|1.13749
15:17:53|1.13749
15:17:55|1.13749
15:17:56|1.13749
15:17:57|1.13749
15:17:58|1.13749
15:17:59|1.13749
15:18:01|1.13749
15:18:01|1.13749
15:18:02|1.13749
15:18:03|1.13749
15:18:04|1.13749
15:18:05|1.13749
15:18:06|1.13749
15:18:07|1.13749
15:18:08|1.1413
15:18:09|1.1413
15:18:10|1.1413
15:18:11|1.1413
15:18:12|1.1413
15:18:13|1.1413
15:18:14|1.1413
15:18:15|1.1413
15:18:16|1.1413
15:18:17|1.1413
15:18:18|1.1413
15:18:19|1.1413
15:18:20|1.1413
15:18:21|1.14217
15:18:22|1.14217
15:18:23|1.14217
15:18:24|1.14217
15:18:25|1.14217
15:18:26|1.14217
15:18:27|1.14208
15:18:28|1.14208
15:18:29|1.14208
15:18:30|1.14208
15:18:31|1.14208
15:18:32|1.14208
15:18:33|1.14208
15:18:35|1.14208
15:18:35|1.14208
15:18:36|1.14208
15:18:37|1.14208
15:18:39|1.14208
15:18:40|1.14208
15:18:40|1.14208
15:18:41|1.14208
15:18:42|1.13999
15:18:43|1.13999
15:18:44|1.13999
15:18:45|1.13999
15:18:46|1.13999
15:18:47|1.13999
15:18:48|1.13999
15:18:49|1.13999
15:18:51|1.13879
15:18:51|1.13879
15:18:52|1.13879
15:18:53|1.14051
15:18:54|1.14051
15:18:55|1.14051
15:18:57|1.14076
15:18:58|1.14076
15:18:59|1.14076
15:19:00|1.14076
15:19:01|1.14076
15:19:03|1.14076
15:19:03|1.14076
15:19:04|1.13879
15:19:06|1.13879
15:19:06|1.13879
15:19:08|1.13879
15:19:08|1.13879
15:19:09|1.13879
15:19:10|1.13879
15:19:11|1.13879
15:19:12|1.13879
15:19:13|1.13879
15:19:14|1.13879
15:19:16|1.13879
15:19:16|1.13879
15:19:17|1.13879
15:19:19|1.13879
15:19:20|1.13879
15:19:21|1.13879
15:19:22|1.13879
15:19:22|1.13879
15:19:23|1.13879
15:19:25|1.13879
15:19:25|1.13879
15:19:27|1.13879
15:19:28|1.13753
15:19:28|1.13753
15:19:29|1.13753
15:19:31|1.13753
15:19:32|1.13753
15:19:32|1.13753
15:19:33|1.13753
15:19:35|1.13753
15:19:36|1.13753
15:19:37|1.13753
15:19:38|1.13753
15:19:39|1.13753
15:19:40|1.13753
15:19:41|1.13753
15:19:42|1.13753
15:19:42|1.13753
15:19:43|1.13753
15:19:45|1.13753
15:19:46|1.13753
15:19:47|1.13753
15:19:47|1.13753
15:19:48|1.13753
15:19:49|1.13753
15:19:51|1.13753
15:19:52|1.13753
15:19:53|1.13753
15:19:54|1.13753
15:19:55|1.13753
15:19:56|1.13753
15:19:57|1.13753
15:19:57|1.13753
15:19:58|1.13753
15:20:00|1.13753
15:20:02|1.13753
15:20:03|1.13753
15:20:04|1.13753
15:20:05|1.13753
15:20:06|1.13753
15:20:07|1.13753
15:20:08|1.13753
15:20:09|1.13603
15:20:10|1.13603
15:20:11|1.13603
15:20:12|1.13603
15:20:13|1.13603
15:20:13|1.13603
15:20:15|1.13603
15:20:16|1.13603
15:20:16|1.13705
15:20:18|1.13767
15:20:19|1.13767
15:20:19|1.13861
15:20:20|1.13861
15:20:22|1.13861
15:20:23|1.13861
15:20:24|1.13861
15:20:25|1.13861
15:20:26|1.13861
15:20:27|1.13861
15:20:28|1.13861
15:20:29|1.13861
15:20:30|1.14181
15:20:31|1.14181
15:20:32|1.14181
15:20:33|1.14181
15:20:34|1.14181
15:20:35|1.14181
15:20:36|1.14181
15:20:37|1.14181
15:20:38|1.14181
15:20:39|1.14181
15:20:39|1.14181
15:20:40|1.14181
15:20:41|1.14181
15:20:43|1.14181
15:20:44|1.14181
15:20:44|1.14181
15:20:46|1.14181
15:20:46|1.14209
15:20:48|1.14154
15:20:49|1.14154
15:20:50|1.14154
15:20:51|1.14154
15:20:51|1.14154
15:20:53|1.14154
15:20:54|1.14154
15:20:55|1.14211
15:20:56|1.14211
15:20:57|1.14211
15:20:58|1.14232
15:20:59|1.14232
15:20:59|1.14232
15:21:01|1.14232
15:21:02|1.14232
15:21:03|1.14232
15:21:04|1.14232
15:21:05|1.14232
15:21:06|1.14232
15:21:07|1.14232
15:21:08|1.14232
15:21:09|1.14232
15:21:10|1.14232
15:21:11|1.14232
15:21:12|1.14232
15:21:13|1.14232
15:21:14|1.14232
15:21:15|1.14232
15:21:17|1.14232
15:21:17|1.14232
15:21:18|1.14232
15:21:19|1.14232
15:21:20|1.14232
15:21:21|1.14232
15:21:22|1.14232
15:21:24|1.14232
15:21:25|1.14232
15:21:26|1.14232
15:21:27|1.14232
15:21:28|1.14232
15:21:28|1.14232
15:21:30|1.14232
15:21:31|1.14232
15:21:31|1.14232
15:21:32|1.14232
15:21:34|1.14232
15:21:35|1.14232
15:21:36|1.14232
15:21:37|1.14232
15:21:38|1.14232
15:21:39|1.14232
15:21:39|1.14232
15:21:41|1.14232
15:21:42|1.14232
15:21:43|1.14232
15:21:44|1.14232
15:21:45|1.14232
15:21:46|1.14232
15:21:47|1.14232
15:21:48|1.14232
15:21:48|1.14232
15:21:49|1.14232
15:21:51|1.14232
15:21:52|1.14232
15:21:53|1.14232
15:21:54|1.14232
15:21:54|1.14232
15:21:55|1.14232
15:21:56|1.14232
15:21:58|1.14232
15:21:59|1.14232
15:22:00|1.14232
15:22:00|1.14232
15:22:03|1.14232
15:22:03|1.14232
15:22:05|1.14232
15:22:06|1.14232
15:22:07|1.14232
15:22:08|1.14232
15:22:09|1.14053
15:22:10|1.14053
15:22:11|1.14053
15:22:12|1.14053
15:22:13|1.14053
15:22:14|1.14053
15:22:15|1.14053
15:22:16|1.14053
15:22:17|1.14053
15:22:18|1.14053
15:22:19|1.14053
15:22:20|1.14053
15:22:21|1.14053
15:22:21|1.14053
15:22:23|1.14053
15:22:24|1.14053
15:22:25|1.14053
15:22:26|1.14053
15:22:27|1.14053
15:22:27|1.14053
15:22:29|1.14053
15:22:30|1.14053
15:22:31|1.14053
15:22:31|1.14053
15:22:33|1.14053
15:22:34|1.14053
15:22:34|1.14053
15:22:36|1.14053
15:22:37|1.14053
15:22:38|1.14053
15:22:39|1.14053
15:22:40|1.14053
15:22:41|1.14053
15:22:41|1.13905
15:22:43|1.13905
15:22:46|1.13905
15:22:47|1.13905
15:22:47|1.13905
15:22:48|1.13905
15:22:50|1.13905
15:22:51|1.13905
15:22:51|1.13905
15:22:52|1.13905
15:22:53|1.13905
15:22:55|1.13905
15:22:55|1.13905
15:22:57|1.13905
15:22:57|1.13905
15:22:59|1.13905
15:23:00|1.13905
15:23:00|1.13905
15:23:01|1.13905
15:23:02|1.13905
15:23:04|1.13905
15:23:05|1.13905
15:23:06|1.13905
15:23:07|1.13905
15:23:08|1.13905
15:23:09|1.13905
15:23:10|1.13905
15:23:11|1.13905
15:23:12|1.13905
15:23:13|1.13905
15:23:14|1.13905
15:23:15|1.13905
15:23:16|1.13905
15:23:17|1.13905
15:23:18|1.13759
15:23:19|1.13759
15:23:20|1.13759
15:23:21|1.13759
15:23:22|1.13648
15:23:23|1.13648
15:23:24|1.13648
15:23:25|1.13648
15:23:26|1.13648
15:23:27|1.13648
15:23:28|1.13648
15:23:29|1.13657
15:23:30|1.13657
15:23:31|1.13657
15:23:32|1.13657
15:23:33|1.13657
15:23:34|1.13808
15:23:35|1.13808
15:23:36|1.13852
15:23:37|1.13852
15:23:38|1.13852
15:23:39|1.13852
15:23:40|1.13852
15:23:41|1.13852
15:23:42|1.13852
15:23:43|1.13852
15:23:44|1.13852
15:23:45|1.13852
15:23:46|1.13852
15:23:47|1.13852
15:23:48|1.13852
15:23:49|1.13852
15:23:50|1.13852
15:23:51|1.13852
15:23:52|1.13852
15:23:53|1.13537
15:23:54|1.13537
15:23:55|1.13537
15:23:56|1.13537
15:23:57|1.1352
15:23:58|1.1352
15:23:59|1.1352
15:24:01|1.1352
15:24:01|1.1352
15:24:02|1.1352
15:24:04|1.1352
15:24:05|1.1352
15:24:06|1.13385
15:24:06|1.13385
15:24:08|1.13385
15:24:09|1.13385
15:24:09|1.13385
15:24:11|1.13385
15:24:12|1.13385
15:24:13|1.13385
15:24:14|1.13385
15:24:15|1.13385
15:24:16|1.13385
15:24:17|1.13385
15:24:18|1.13385
15:24:19|1.13385
15:24:20|1.13385
15:24:21|1.13385
15:24:22|1.13385
15:24:23|1.13385
15:24:24|1.13385
15:24:25|1.13385
15:24:26|1.13385
15:24:27|1.13385
15:24:28|1.13385
15:24:29|1.13385
15:24:30|1.13385
15:24:31|1.13385
15:24:32|1.13385
15:24:33|1.13385
15:24:34|1.13385
15:24:35|1.13385
15:24:36|1.13385
15:24:37|1.13385
15:24:38|1.13619
15:24:39|1.13619
15:24:41|1.13619
15:24:41|1.13619
15:24:42|1.13619
15:24:43|1.13619
15:24:44|1.13619
15:24:45|1.13619
15:24:46|1.13619
15:24:47|1.13619
15:24:48|1.13619
15:24:49|1.13619
15:24:50|1.13619
15:24:51|1.13619
15:24:52|1.13619
15:24:53|1.13619
15:24:54|1.13619
15:24:55|1.13619
15:24:56|1.13619
15:24:57|1.13619
15:24:58|1.13619
15:24:59|1.13619
15:25:00|1.13619
15:25:01|1.13619
15:25:02|1.13619
15:25:03|1.13619
15:25:05|1.13557
15:25:05|1.13557
15:25:07|1.13557
15:25:08|1.13557
15:25:09|1.13557
15:25:11|1.13557
15:25:12|1.13557
15:25:13|1.13557
15:25:14|1.13557
15:25:15|1.13557
15:25:16|1.13557
15:25:17|1.13557
15:25:18|1.13557
15:25:19|1.13622
15:25:20|1.13622
15:25:22|1.13622
15:25:22|1.13622
15:25:23|1.13622
15:25:24|1.13622
15:25:25|1.13622
15:25:26|1.13622
15:25:28|1.13622
15:25:28|1.13622
15:25:29|1.13622
15:25:30|1.13622
15:25:31|1.13622
15:25:33|1.13622
15:25:33|1.13622
15:25:34|1.13614
15:25:35|1.13614
15:25:36|1.13614
15:25:37|1.13614
15:25:38|1.13614
15:25:40|1.13614
15:25:41|1.13614
15:25:42|1.13614
15:25:43|1.13614
15:25:43|1.13614
15:25:44|1.13614
15:25:45|1.13614
15:25:46|1.13614
15:25:47|1.13614
15:25:48|1.13614
15:25:49|1.13614
15:25:50|1.13171
15:25:51|1.13171
15:25:52|1.13171
15:25:53|1.13171
15:25:54|1.13171
15:25:55|1.13
15:25:56|1.13
15:25:57|1.13
15:25:59|1.13
15:25:59|1.13
15:26:00|1.13149
15:26:01|1.13149
15:26:03|1.13149
15:26:04|1.13149
15:26:05|1.13149
15:26:06|1.13149
15:26:07|1.13149
15:26:08|1.13149
15:26:09|1.13149
15:26:10|1.13149
15:26:11|1.13149
15:26:12|1.13149
15:26:13|1.13149
15:26:14|1.13149
15:26:15|1.13149
15:26:16|1.13149
15:26:17|1.13149
15:26:18|1.13149
15:26:19|1.13149
15:26:20|1.13149
15:26:21|1.13149
15:26:22|1.13149
15:26:23|1.13149
15:26:24|1.13149
15:26:25|1.13149
15:26:26|1.13149
15:26:27|1.13149
15:26:28|1.13149
15:26:29|1.13149
15:26:30|1.13149
15:26:31|1.13149
15:26:32|1.13149
15:26:33|1.13149
15:26:34|1.13149
15:26:35|1.13149
15:26:36|1.13149
15:26:37|1.13149
15:26:38|1.13149
15:26:39|1.13149
15:26:40|1.13149
15:26:41|1.13149
15:26:42|1.13149
15:26:43|1.13149
15:26:44|1.13149
15:26:45|1.13149
15:26:46|1.13149
15:26:47|1.13149
15:26:48|1.13149
15:26:49|1.13149
15:26:50|1.13149
15:26:51|1.13149
15:26:52|1.13149
15:26:53|1.13149
15:26:54|1.13149
15:26:55|1.13149
15:26:56|1.13149
15:26:57|1.13149
15:26:58|1.13149
15:26:59|1.13149
15:27:00|1.13149
15:27:01|1.13149
15:27:02|1.13149
15:27:03|1.13149
15:27:04|1.12996
15:27:05|1.12996
15:27:06|1.12996
15:27:08|1.12757
15:27:09|1.12757
15:27:10|1.12757
15:27:10|1.12757
15:27:12|1.12757
15:27:13|1.12757
15:27:14|1.12757
15:27:14|1.12757
15:27:16|1.12757
15:27:17|1.12757
15:27:18|1.12757
15:27:19|1.12757
15:27:19|1.12757
15:27:21|1.12757
15:27:22|1.12757
15:27:23|1.12757
15:27:24|1.12757
15:27:24|1.12757
15:27:26|1.12757
15:27:26|1.12757
15:27:28|1.12757
15:27:29|1.12757
15:27:30|1.12814
15:27:30|1.12814
15:27:32|1.12982
15:27:32|1.12982
15:27:34|1.12982
15:27:35|1.12982
15:27:36|1.12982
15:27:37|1.12982
15:27:38|1.12982
15:27:39|1.12982
15:27:39|1.12982
15:27:41|1.12982
15:27:42|1.12982
15:27:42|1.12982
15:27:43|1.12982
15:27:45|1.12982
15:27:46|1.12982
15:27:47|1.12982
15:27:48|1.12982
15:27:49|1.12982
15:27:50|1.12982
15:27:51|1.12982
15:27:52|1.12982
15:27:53|1.12982
15:27:55|1.12982
15:27:55|1.12982
15:27:56|1.12982
15:27:57|1.12982
15:27:58|1.12982
15:27:59|1.12988
15:28:00|1.12988
15:28:01|1.12988
15:28:02|1.12988
15:28:04|1.12988
15:28:04|1.12988
15:28:05|1.12988
15:28:06|1.12988
15:28:08|1.12988
15:28:09|1.12988
15:28:10|1.12988
15:28:11|1.12988
15:28:12|1.12988
15:28:13|1.12988
15:28:14|1.12988
15:28:15|1.12988
15:28:16|1.12988
15:28:17|1.12988
15:28:18|1.12988
15:28:19|1.12988
15:28:20|1.12988
15:28:21|1.12988
15:28:22|1.12988
15:28:23|1.12988
15:28:24|1.12988
15:28:25|1.12988
15:28:26|1.12988
15:28:27|1.12988
15:28:28|1.12988
15:28:29|1.12988
15:28:30|1.12988
15:28:31|1.12988
15:28:32|1.12988
15:28:33|1.12988
15:28:34|1.12988
15:28:35|1.12988
15:28:36|1.12988
15:28:37|1.12988
15:28:38|1.12988
15:28:39|1.12988
15:28:40|1.12988
15:28:41|1.12988
15:28:42|1.12988
15:28:43|1.12988
15:28:44|1.12988
15:28:45|1.12988
15:28:46|1.12988
15:28:47|1.12988
15:28:48|1.12988
15:28:49|1.12988
15:28:50|1.12988
15:28:51|1.12988
15:28:52|1.12988
15:28:53|1.12988
15:28:54|1.12988
15:28:55|1.12988
15:28:56|1.12988
15:28:57|1.12988
15:28:58|1.12988
15:28:59|1.12988
15:29:01|1.12988
15:29:01|1.12988
15:29:02|1.12988
15:29:03|1.12988
15:29:05|1.12988
15:29:05|1.12988
15:29:06|1.12988
15:29:07|1.12988
15:29:09|1.12988
15:29:10|1.12988
15:29:12|1.12988
15:29:12|1.12988
15:29:13|1.12988
15:29:14|1.12988
15:29:15|1.12988
15:29:16|1.12988
15:29:17|1.12988
15:29:18|1.12988
15:29:19|1.12988
15:29:20|1.13059
15:29:22|1.13059
15:29:23|1.13059
15:29:23|1.13059
15:29:25|1.13059
15:29:26|1.13059
15:29:27|1.13059
15:29:27|1.13059
15:29:29|1.13059
15:29:29|1.13059
15:29:30|1.13059
15:29:31|1.13059
15:29:32|1.13059
15:29:34|1.13059
15:29:34|1.13059
15:29:35|1.13059
15:29:36|1.13059
15:29:37|1.13059
15:29:38|1.13059
15:29:39|1.13059
15:29:40|1.13059
15:29:42|1.13059
15:29:42|1.13059
15:29:43|1.13059
15:29:45|1.13059
15:29:45|1.13059
15:29:46|1.13059
15:29:47|1.13059
15:29:48|1.13059
15:29:49|1.13059
15:29:50|1.13059
15:29:51|1.13059
15:29:53|1.13059
15:29:54|1.13059
15:29:55|1.13059
15:29:55|1.13059
15:29:57|1.13059
15:29:57|1.13059
15:29:58|1.13059
15:29:59|1.13059
15:30:00|1.13059
15:30:01|1.13059
15:30:02|1.13059
15:30:03|1.13059
15:30:04|1.13059
15:30:05|1.13059
15:30:06|1.13059
15:30:07|1.13059
15:30:08|1.13059
15:30:10|1.13059
15:30:10|1.13059
15:30:12|1.13059
15:30:14|1.13059
15:30:15|1.13059
15:30:15|1.13059
15:30:17|1.13059
15:30:18|1.13059
15:30:19|1.13059
15:30:19|1.13059
15:30:21|1.13059
15:30:22|1.13059
15:30:22|1.13059
15:30:23|1.13396
15:30:24|1.13396
15:30:25|1.13396
15:30:27|1.13396
15:30:28|1.13396
15:30:29|1.13396
15:30:30|1.13396
15:30:30|1.13396
15:30:32|1.13396
15:30:33|1.13396
15:30:34|1.13396
15:30:35|1.13396
15:30:35|1.13396
15:30:36|1.13396
15:30:37|1.13396
15:30:38|1.13396
15:30:39|1.13396
15:30:40|1.13396
15:30:42|1.13396
15:30:43|1.13396
15:30:43|1.13396
15:30:45|1.13396
15:30:46|1.13396
15:30:47|1.13396
15:30:48|1.13396
15:30:49|1.13396
15:30:50|1.13396
15:30:51|1.13396
15:30:51|1.13396
15:30:53|1.13396
15:30:53|1.13396
15:30:55|1.13396
15:30:56|1.13396
15:30:57|1.13396
15:30:58|1.13396
15:30:58|1.13173
15:31:00|1.13173
15:31:01|1.13173
15:31:02|1.13173
15:31:03|1.13173
15:31:04|1.13259
15:31:04|1.13259
15:31:06|1.13259
15:31:07|1.13259
15:31:08|1.13259
15:31:09|1.13259
15:31:10|1.13259
15:31:11|1.13259
15:31:12|1.13259
15:31:13|1.13259
15:31:14|1.13259
15:31:15|1.13259
15:31:16|1.13259
15:31:17|1.13259
15:31:18|1.13259
15:31:19|1.13259
15:31:20|1.13259
15:31:21|1.13259
15:31:23|1.13259
15:31:23|1.13259
15:31:24|1.13259
15:31:25|1.13259
15:31:26|1.13259
15:31:28|1.13259
15:31:29|1.13259
15:31:29|1.13259
15:31:30|1.13259
15:31:31|1.13259
15:31:33|1.1328
15:31:33|1.1328
15:31:34|1.1328
15:31:35|1.1328
15:31:36|1.1328
15:31:37|1.1328
15:31:39|1.1328
15:31:39|1.1328
15:31:40|1.1328
15:31:42|1.1328
15:31:42|1.1328
15:31:44|1.1328
15:31:45|1.1328
15:31:45|1.1328
15:31:47|1.1328
15:31:47|1.1328
15:31:48|1.1328
15:31:50|1.1328
15:31:50|1.1328
15:31:51|1.1328
15:31:53|1.1328
15:31:53|1.1328
15:31:55|1.13762
15:31:55|1.13762
15:31:56|1.13762
15:31:57|1.13762
15:31:58|1.13762
15:31:59|1.13762
15:32:00|1.13762
15:32:01|1.13762
15:32:02|1.13762
15:32:03|1.13962
15:32:04|1.13962
15:32:06|1.13895
15:32:06|1.13895
15:32:08|1.13644
15:32:09|1.13644
15:32:09|1.13644
15:32:11|1.13644
15:32:12|1.13644
15:32:13|1.13644
15:32:14|1.13871
15:32:15|1.13871
15:32:16|1.13871
15:32:17|1.13871
15:32:19|1.13871
15:32:19|1.13871
15:32:20|1.13871
15:32:22|1.13871
15:32:22|1.13871
15:32:23|1.13871
15:32:24|1.13871
15:32:25|1.13688
15:32:27|1.13688
15:32:27|1.13688
15:32:28|1.13688
15:32:29|1.13688
15:32:30|1.13688
15:32:31|1.13688
15:32:32|1.13688
15:32:33|1.13688
15:32:35|1.13688
15:32:35|1.13688
15:32:37|1.13688
15:32:38|1.13688
15:32:39|1.13688
15:32:40|1.13688
15:32:41|1.13688
15:32:42|1.13688
15:32:44|1.13688
15:32:45|1.13688
15:32:45|1.13688
15:32:47|1.13688
15:32:48|1.13688
15:32:48|1.13688
15:32:49|1.13688
15:32:51|1.13688
15:32:52|1.13688
15:32:53|1.13688
15:32:53|1.13688
15:32:54|1.13688
15:32:55|1.13688
15:32:56|1.13962
15:32:58|1.13962
15:32:58|1.13962
15:32:59|1.13962
15:33:00|1.13962
15:33:01|1.13962
15:33:02|1.13962
15:33:03|1.13962
15:33:04|1.13962
15:33:05|1.13962
15:33:06|1.13962
15:33:07|1.13962
15:33:08|1.13962
15:33:09|1.13716
15:33:11|1.13716
15:33:11|1.13716
15:33:12|1.13716
15:33:13|1.13716
15:33:15|1.13716
15:33:16|1.13716
15:33:17|1.13716
15:33:18|1.13716
15:33:19|1.13716
15:33:20|1.13716
15:33:21|1.13716
15:33:22|1.13716
15:33:23|1.13716
15:33:24|1.13716
15:33:25|1.13716
15:33:26|1.13716
15:33:27|1.13716
15:33:28|1.13716
15:33:29|1.13716
15:33:30|1.13716
15:33:31|1.13716
15:33:32|1.13716
15:33:33|1.13716
15:33:34|1.13716
15:33:35|1.13716
15:33:36|1.13716
15:33:37|1.13716
15:33:38|1.13716
15:33:39|1.13716
15:33:40|1.13878
15:33:41|1.13878
15:33:42|1.13878
15:33:43|1.13878
15:33:44|1.13878
15:33:45|1.13878
15:33:46|1.13878
15:33:47|1.13878
15:33:48|1.13878
15:33:49|1.13878
15:33:50|1.13878
15:33:51|1.13878
15:33:52|1.13878
15:33:53|1.13878
15:33:54|1.13878
15:33:55|1.13878
15:33:56|1.13878
15:33:57|1.13878
15:33:58|1.13878
15:33:59|1.13878
15:34:00|1.13878
15:34:01|1.13845
15:34:02|1.13845
15:34:03|1.13845
15:34:04|1.13845
15:34:05|1.13845
15:34:06|1.13845
15:34:07|1.13845
15:34:08|1.13845
15:34:09|1.13845
15:34:10|1.13845
15:34:11|1.13845
15:34:12|1.13845
15:34:13|1.13845
15:34:14|1.13845
15:34:15|1.13621
15:34:16|1.13891
15:34:17|1.13891
15:34:18|1.13891
15:34:19|1.13891
15:34:20|1.13891
15:34:21|1.13891
15:34:22|1.13891
15:34:23|1.13891
15:34:24|1.13891
15:34:25|1.13891
15:34:26|1.13891
15:34:27|1.13891
15:34:28|1.13891
15:34:30|1.13891
15:34:30|1.13891
15:34:31|1.13891
15:34:32|1.13891
15:34:34|1.13891
15:34:34|1.13891
15:34:35|1.13891
15:34:36|1.13891
15:34:37|1.13891
15:34:39|1.13891
15:34:40|1.13891
15:34:41|1.13891
15:34:42|1.13891
15:34:42|1.13891
15:34:44|1.13891
15:34:44|1.13891
15:34:46|1.13891
15:34:46|1.13891
15:34:47|1.13891
15:34:49|1.13891
15:34:50|1.13891
15:34:51|1.13891
15:34:51|1.13891
15:34:53|1.13891
15:34:54|1.13891
15:34:54|1.13891
15:34:55|1.13891
15:34:56|1.13891
15:34:57|1.13891
15:34:58|1.13891
15:34:59|1.13891
15:35:01|1.13891
15:35:02|1.13891
15:35:03|1.13891
15:35:04|1.13891
15:35:05|1.13891
15:35:06|1.13891
15:35:07|1.13891
15:35:08|1.13891
15:35:09|1.13891
15:35:10|1.13891
15:35:11|1.13891
15:35:12|1.13891
15:35:13|1.13891
15:35:15|1.13891
15:35:15|1.13891
15:35:16|1.13891
15:35:17|1.1404
15:35:19|1.1404
15:35:19|1.1404
15:35:21|1.142
15:35:22|1.142
15:35:23|1.142
15:35:23|1.142
15:35:25|1.142
15:35:26|1.142
15:35:26|1.142
15:35:27|1.142
15:35:29|1.142
15:35:30|1.142
15:35:30|1.142
15:35:31|1.142
15:35:33|1.142
15:35:33|1.142
15:35:35|1.142
15:35:36|1.142
15:35:37|1.142
15:35:38|1.142
15:35:39|1.142
15:35:40|1.142
15:35:41|1.142
15:35:42|1.142
15:35:42|1.142
15:35:44|1.14176
15:35:45|1.14176
15:35:45|1.14176
15:35:47|1.14176
15:35:48|1.14176
15:35:49|1.14176
15:35:50|1.14176
15:35:51|1.14176
15:35:52|1.14176
15:35:53|1.14176
15:35:54|1.14176
15:35:55|1.14176
15:35:55|1.14176
15:35:57|1.13957
15:35:58|1.13957
15:35:59|1.13957
15:36:00|1.13957
15:36:00|1.13873
15:36:01|1.13873
15:36:02|1.13873
15:36:04|1.13873
15:36:05|1.13873
15:36:06|1.13873
15:36:07|1.13873
15:36:08|1.13873
15:36:09|1.13873
15:36:10|1.13873
15:36:11|1.13873
15:36:12|1.13873
15:36:13|1.13873
15:36:14|1.13873
15:36:15|1.13873
15:36:16|1.13873
15:36:17|1.13873
15:36:18|1.13873
15:36:20|1.13873
15:36:20|1.13873
15:36:21|1.13873
15:36:22|1.13873
15:36:23|1.13873
15:36:24|1.13873
15:36:25|1.13873
15:36:26|1.13873
15:36:27|1.13873
15:36:28|1.13873
15:36:29|1.13826
15:36:31|1.13826
15:36:31|1.13826
15:36:32|1.13826
15:36:33|1.13826
15:36:34|1.13826
15:36:35|1.13826
15:36:36|1.13826
15:36:37|1.13826
15:36:38|1.13826
15:36:39|1.13826
15:36:40|1.13826
15:36:41|1.13826
15:36:42|1.13826
15:36:43|1.13826
15:36:44|1.13826
15:36:45|1.13966
15:36:46|1.13966
15:36:47|1.13966
15:36:48|1.13966
15:36:49|1.13966
15:36:50|1.13966
15:36:51|1.13966
15:36:52|1.13966
15:36:53|1.13966
15:36:54|1.13966
15:36:55|1.13966
15:36:56|1.13966
15:36:57|1.13966
15:36:58|1.13966
15:37:00|1.13966
15:37:00|1.1445
15:37:01|1.15303
15:37:02|1.17726
15:37:03|1.1656
15:37:04|1.14596
15:37:05|1.15585
15:37:06|1.15076
15:37:07|1.15076
15:37:08|1.15076
15:37:09|1.15076
15:37:10|1.15076
15:37:11|1.15076
15:37:12|1.15076
15:37:13|1.15076
15:37:14|1.15076
15:37:15|1.14739
15:37:17|1.14739
15:37:17|1.14979
15:37:19|1.14979
15:37:20|1.14979
15:37:20|1.14979
15:37:22|1.14979
15:37:23|1.14979
15:37:24|1.14979
15:37:25|1.14979
15:37:25|1.14979
15:37:27|1.14979
15:37:28|1.14979
15:37:29|1.14979
15:37:30|1.14979
15:37:30|1.14979
15:37:32|1.14889
15:37:33|1.14889
15:37:34|1.14889
15:37:35|1.14889
15:37:35|1.14889
15:37:37|1.14889
15:37:37|1.14889
15:37:39|1.15037
15:37:40|1.15037
15:37:41|1.15037
15:37:41|1.15037
15:37:42|1.15044
15:37:44|1.15191
15:37:45|1.15191
15:37:46|1.15191
15:37:47|1.15191
15:37:48|1.15191
15:37:49|1.15191
15:37:50|1.15191
15:37:51|1.15243
15:37:52|1.15243
15:37:53|1.15243
15:37:54|1.15243
15:37:55|1.15508
15:37:56|1.15684
15:37:57|1.16123
15:37:58|1.1579
15:37:59|1.15565
15:38:00|1.15449
15:38:01|1.15844
15:38:02|1.15844
15:38:03|1.15108
15:38:05|1.15108
15:38:05|1.15108
15:38:06|1.15108
15:38:07|1.15108
15:38:08|1.15108
15:38:09|1.15108
15:38:10|1.15108
15:38:11|1.15108
15:38:12|1.15108
15:38:13|1.15108
15:38:14|1.15108
15:38:15|1.15108
15:38:16|1.15108
15:38:18|1.15297
15:38:19|1.15297
15:38:19|1.15297
15:38:21|1.15297
15:38:22|1.15297
15:38:23|1.15297
15:38:24|1.15283
15:38:25|1.15283
15:38:26|1.15283
15:38:27|1.15283
15:38:28|1.15283
15:38:29|1.15283
15:38:30|1.15283
15:38:30|1.15283
15:38:32|1.15283
15:38:33|1.15283
15:38:34|1.15283
15:38:35|1.15878
15:38:36|1.15878
15:38:37|1.15878
15:38:38|1.15582
15:38:39|1.15582
15:38:40|1.15582
15:38:41|1.15582
15:38:42|1.15582
15:38:43|1.15582
15:38:44|1.15582
15:38:45|1.15582
15:38:46|1.15582
15:38:47|1.15582
15:38:48|1.15582
15:38:49|1.15582
15:38:50|1.15582
15:38:51|1.15582
15:38:52|1.15582
15:38:53|1.15321
15:38:54|1.15321
15:38:55|1.15321
15:38:56|1.15321
15:38:57|1.15321
15:38:58|1.15321
15:38:59|1.15321
15:39:00|1.15321
15:39:01|1.15321
15:39:02|1.15321
15:39:03|1.15321
15:39:04|1.15321
15:39:05|1.15321
15:39:06|1.15174
15:39:07|1.15102
15:39:08|1.15102
15:39:09|1.15102
15:39:10|1.15224
15:39:11|1.15224
15:39:12|1.15224
15:39:13|1.15224
15:39:14|1.15224
15:39:15|1.15224
15:39:16|1.15224
15:39:17|1.15224
15:39:19|1.15224
15:39:19|1.15224
15:39:21|1.15224
15:39:22|1.15224
15:39:22|1.15224
15:39:24|1.15224
15:39:25|1.15224
15:39:26|1.15224
15:39:26|1.15224
15:39:27|1.15224
15:39:28|1.15224
15:39:30|1.14863
15:39:31|1.14863
15:39:32|1.14863
15:39:33|1.14428
15:39:33|1.14327
15:39:35|1.14211
15:39:36|1.14013
15:39:36|1.14013
15:39:38|1.14013
15:39:39|1.14013
15:39:40|1.14013
15:39:40|1.14358
15:39:42|1.14335
15:39:43|1.14335
15:39:44|1.14335
15:39:45|1.14299
15:39:46|1.14299
15:39:47|1.14299
15:39:48|1.14257
15:39:48|1.14257
15:39:50|1.14257
15:39:51|1.14257
15:39:52|1.14016
15:39:52|1.14016
15:39:54|1.14016
15:39:55|1.14016
15:39:55|1.14016
15:39:57|1.14016
15:39:58|1.14016
15:39:58|1.14016
15:40:00|1.14016
15:40:00|1.14016
15:40:02|1.14016
15:40:03|1.14016
15:40:03|1.14016
15:40:05|1.14016
15:40:06|1.14016
15:40:07|1.14016
15:40:07|1.14016
15:40:09|1.14016
15:40:09|1.14016
15:40:10|1.14016
15:40:12|1.14016
15:40:13|1.14016
15:40:14|1.14016
15:40:14|1.14016
15:40:16|1.14095
15:40:16|1.14095
15:40:17|1.14095
15:40:19|1.13903
15:40:20|1.13903
15:40:22|1.13903
15:40:22|1.13903
15:40:23|1.13903
15:40:24|1.13903
15:40:26|1.13903
15:40:26|1.13903
15:40:27|1.13835
15:40:29|1.13835
15:40:29|1.13835
15:40:30|1.13835
15:40:32|1.13835
15:40:33|1.13835
15:40:33|1.13835
15:40:34|1.13835
15:40:35|1.13835
15:40:36|1.13835
15:40:38|1.13835
15:40:39|1.13835
15:40:40|1.13835
15:40:40|1.13835
15:40:41|1.13835
15:40:42|1.13835
15:40:43|1.13835
15:40:44|1.13835
15:40:46|1.13835
15:40:46|1.13835
15:40:47|1.13835
15:40:49|1.13835
15:40:50|1.13835
15:40:50|1.13835
15:40:51|1.13835
15:40:53|1.13835
15:40:54|1.13835
15:40:55|1.13835
15:40:55|1.13835
15:40:57|1.13835
15:40:58|1.13835
15:40:58|1.13835
15:41:00|1.13835
15:41:01|1.13835
15:41:02|1.13835
15:41:03|1.13835
15:41:03|1.13835
15:41:05|1.13835
15:41:06|1.13835
15:41:07|1.13835
15:41:08|1.13835
15:41:09|1.13835
15:41:10|1.13835
15:41:11|1.13835
15:41:12|1.13835
15:41:13|1.13835
15:41:14|1.13835
15:41:15|1.13835
15:41:16|1.13835
15:41:17|1.13835
15:41:18|1.13835
15:41:19|1.13835
15:41:20|1.13835
15:41:21|1.13835
15:41:23|1.13835
15:41:23|1.13835
15:41:24|1.13835
15:41:25|1.14099
15:41:26|1.14099
15:41:27|1.14099
15:41:28|1.14244
15:41:29|1.14244
15:41:30|1.14244
15:41:31|1.14244
15:41:32|1.14244
15:41:34|1.14244
15:41:34|1.14244
15:41:35|1.14244
15:41:36|1.14244
15:41:37|1.14244
15:41:38|1.14244
15:41:39|1.14244
15:41:40|1.14244
15:41:41|1.14244
15:41:42|1.14244
15:41:43|1.14244
15:41:45|1.14244
15:41:45|1.14244
15:41:46|1.14244
15:41:47|1.14244
15:41:48|1.14244
15:41:50|1.14244
15:41:50|1.14244
15:41:51|1.14244
15:41:52|1.14244
15:41:53|1.14244
15:41:54|1.14244
15:41:55|1.14244
15:41:57|1.14244
15:41:57|1.14244
15:41:58|1.14244
15:42:00|1.14244
15:42:01|1.14244
15:42:02|1.14244
15:42:03|1.14244
15:42:04|1.14244
15:42:05|1.14219
15:42:06|1.14219
15:42:07|1.14219
15:42:08|1.14219
15:42:09|1.14219
15:42:10|1.14219
15:42:11|1.14219
15:42:12|1.14219
15:42:13|1.14219
15:42:14|1.14219
15:42:15|1.14219
15:42:16|1.14219
15:42:17|1.14219
15:42:18|1.14219
15:42:20|1.14219
15:42:20|1.14219
15:42:22|1.14219
15:42:23|1.14219
15:42:24|1.14219
15:42:25|1.14219
15:42:26|1.14219
15:42:28|1.14219
15:42:28|1.14219
15:42:29|1.14219
15:42:30|1.14219
15:42:32|1.14219
15:42:32|1.14219
15:42:33|1.14219
15:42:34|1.14219
15:42:35|1.14219
15:42:36|1.14219
15:42:37|1.14219
15:42:38|1.14219
15:42:39|1.14219
15:42:40|1.14219
15:42:41|1.14219
15:42:42|1.14219
15:42:43|1.14219
15:42:44|1.14219
15:42:45|1.14219
15:42:46|1.14219
15:42:47|1.14219
15:42:49|1.14219
15:42:49|1.14219
15:42:50|1.14219
15:42:51|1.14219
15:42:52|1.14219
15:42:53|1.14219
15:42:54|1.14219
15:42:55|1.14219
15:42:56|1.14219
15:42:57|1.14219
15:42:58|1.14219
15:43:00|1.14219
15:43:00|1.14219
15:43:01|1.14219
15:43:02|1.14219
15:43:03|1.14219
15:43:04|1.14219
15:43:06|1.14219
15:43:06|1.14219
15:43:07|1.14219
15:43:08|1.14219
15:43:10|1.14475
15:43:10|1.14475
15:43:11|1.14475
15:43:12|1.14475
15:43:13|1.14475
15:43:14|1.14475
15:43:15|1.14475
15:43:16|1.14475
15:43:17|1.14475
15:43:18|1.14475
15:43:19|1.14475
15:43:20|1.14611
15:43:21|1.14611
15:43:23|1.14611
15:43:24|1.14611
15:43:25|1.14611
15:43:26|1.14611
15:43:27|1.14611
15:43:28|1.14611
15:43:29|1.14611
15:43:30|1.14611
15:43:31|1.14611
15:43:32|1.14611
15:43:33|1.14611
15:43:34|1.14611
15:43:35|1.14611
15:43:36|1.14611
15:43:37|1.14611
15:43:38|1.14611
15:43:39|1.14611
15:43:40|1.14611
15:43:41|1.14611
15:43:42|1.14611
15:43:43|1.14611
15:43:44|1.14611
15:43:45|1.14611
15:43:46|1.14611
15:43:47|1.14611
15:43:48|1.14611
15:43:49|1.14611
15:43:50|1.14611
15:43:51|1.14611
15:43:52|1.14527
15:43:53|1.14527
15:43:55|1.14715
15:43:55|1.14715
15:43:56|1.14715
15:43:57|1.14715
15:43:58|1.14714
15:43:59|1.14714
15:44:00|1.14714
15:44:01|1.14714
15:44:02|1.14714
15:44:03|1.14714
15:44:04|1.14714
15:44:06|1.14714
15:44:07|1.14714
15:44:07|1.14714
15:44:09|1.14714
15:44:09|1.14714
15:44:10|1.14714
15:44:11|1.14714
15:44:12|1.14714
15:44:13|1.14714
15:44:14|1.14714
15:44:15|1.14714
15:44:16|1.14714
15:44:17|1.14424
15:44:18|1.14424
15:44:19|1.14366
15:44:20|1.14366
15:44:22|1.14366
15:44:22|1.14366
15:44:24|1.14366
15:44:25|1.14366
15:44:27|1.14366
15:44:27|1.14366
15:44:28|1.14366
15:44:29|1.14366
15:44:30|1.14366
15:44:31|1.14366
15:44:32|1.14366
15:44:33|1.14366
15:44:34|1.14366
15:44:35|1.14366
15:44:36|1.14366
15:44:37|1.14366
15:44:39|1.14366
15:44:40|1.14366
15:44:40|1.14366
15:44:41|1.14366
15:44:43|1.14366
15:44:43|1.14366
15:44:45|1.14366
15:44:46|1.14366
15:44:46|1.14366
15:44:47|1.14366
15:44:48|1.14366
15:44:49|1.14366
15:44:50|1.14366
15:44:51|1.14366
15:44:52|1.14366
15:44:54|1.14366
15:44:54|1.14366
15:44:56|1.14366
15:44:56|1.14366
15:44:58|1.14366
15:44:59|1.14366
15:45:00|1.14415
15:45:00|1.14415
15:45:02|1.14415
15:45:03|1.14415
15:45:04|1.14415
15:45:05|1.14415
15:45:06|1.14415
15:45:07|1.14415
15:45:08|1.14415
15:45:09|1.14415
15:45:10|1.14415
15:45:11|1.14415
15:45:12|1.14415
15:45:13|1.14415
15:45:14|1.14415
15:45:15|1.14415
15:45:16|1.14415
15:45:17|1.14415
15:45:18|1.14415
15:45:19|1.14415
15:45:20|1.14415
15:45:21|1.14415
15:45:22|1.14415
15:45:23|1.14415
15:45:24|1.14415
15:45:26|1.14415
15:45:27|1.14415
15:45:28|1.14415
15:45:29|1.14415
15:45:29|1.14415
15:45:31|1.14415
15:45:32|1.14415
15:45:33|1.14415
15:45:34|1.14415
15:45:35|1.14415
15:45:37|1.14415
15:45:37|1.14415
15:45:38|1.14415
15:45:39|1.14415
15:45:40|1.14415
15:45:41|1.14415
15:45:43|1.14415
15:45:43|1.14415
15:45:44|1.14415
15:45:45|1.14415
15:45:46|1.14415
15:45:47|1.14868
15:45:48|1.14868
15:45:49|1.14868
15:45:50|1.14868
15:45:51|1.14868
15:45:52|1.14868
15:45:53|1.14868
15:45:54|1.14868
15:45:55|1.14868
15:45:56|1.14868
15:45:57|1.15103
15:45:59|1.1524
15:45:59|1.155
15:46:00|1.15468
15:46:01|1.15468
15:46:02|1.15327
15:46:03|1.15327
15:46:04|1.15327
15:46:05|1.15327
15:46:06|1.15327
15:46:07|1.15327
15:46:08|1.15327
15:46:09|1.15327
15:46:10|1.15327
15:46:11|1.15327
15:46:12|1.15327
15:46:13|1.15327
15:46:14|1.15327
15:46:15|1.15327
15:46:16|1.15327
15:46:17|1.15327
15:46:18|1.15327
15:46:19|1.15327
15:46:20|1.15327
15:46:21|1.15327
15:46:22|1.15327
15:46:23|1.15327
15:46:24|1.15327
15:46:26|1.15327
15:46:27|1.15327
15:46:27|1.15327
15:46:28|1.15327
15:46:29|1.15327
15:46:30|1.15327
15:46:32|1.15327
15:46:33|1.15327
15:46:34|1.15327
15:46:35|1.15327
15:46:36|1.15327
15:46:37|1.15327
15:46:38|1.15327
15:46:39|1.15276
15:46:40|1.15276
15:46:41|1.15276
15:46:42|1.15276
15:46:43|1.15168
15:46:44|1.15168
15:46:45|1.15168
15:46:46|1.15168
15:46:47|1.15168
15:46:48|1.15168
15:46:49|1.15168
15:46:50|1.15168
15:46:51|1.15168
15:46:52|1.15168
15:46:53|1.15168
15:46:54|1.15168
15:46:55|1.15168
15:46:56|1.15168
15:46:57|1.15168
15:46:58|1.15168
15:46:59|1.15168
15:47:00|1.15168
15:47:02|1.15168
15:47:02|1.15168
15:47:03|1.15168
15:47:04|1.15168
15:47:05|1.15168
15:47:06|1.15168
15:47:07|1.15168
15:47:08|1.15588
15:47:10|1.15588
15:47:10|1.15588
15:47:11|1.15588
15:47:12|1.15588
15:47:13|1.15588
15:47:14|1.15588
15:47:15|1.15642
15:47:16|1.15642
15:47:17|1.15642
15:47:18|1.15642
15:47:19|1.15999
15:47:21|1.15999
15:47:21|1.15999
15:47:22|1.15999
15:47:23|1.15999
15:47:24|1.15999
15:47:26|1.15999
15:47:26|1.15999
15:47:28|1.16016
15:47:29|1.16016
15:47:30|1.16016
15:47:31|1.16016
15:47:32|1.16016
15:47:33|1.15404
15:47:34|1.15495
15:47:35|1.15495
15:47:36|1.15495
15:47:37|1.15495
15:47:38|1.15495
15:47:39|1.15495
15:47:40|1.15495
15:47:42|1.15495
15:47:42|1.15495
15:47:43|1.15495
15:47:44|1.15495
15:47:45|1.15425
15:47:47|1.15425
15:47:48|1.15425
15:47:48|1.15425
15:47:50|1.15425
15:47:51|1.15425
15:47:52|1.1536
15:47:53|1.1536
15:47:53|1.1536
15:47:55|1.1536
15:47:55|1.1536
15:47:57|1.1536
15:47:58|1.1536
15:47:59|1.1536
15:48:00|1.1536
15:48:01|1.1536
15:48:01|1.1536
15:48:03|1.1536
15:48:04|1.1536
15:48:04|1.1536
15:48:05|1.15012
15:48:07|1.15012
15:48:08|1.14823
15:48:09|1.14823
15:48:10|1.14823
15:48:10|1.14823
15:48:11|1.14823
15:48:13|1.14823
15:48:14|1.14823
15:48:15|1.14823
15:48:16|1.14823
15:48:17|1.14823
15:48:18|1.14823
15:48:18|1.14823
15:48:20|1.14823
15:48:20|1.14823
15:48:22|1.14823
15:48:23|1.14823
15:48:23|1.14823
15:48:24|1.14823
15:48:26|1.14823
15:48:27|1.14823
15:48:27|1.14823
15:48:29|1.14823
15:48:30|1.14823
15:48:31|1.14823
15:48:32|1.14823
15:48:33|1.14823
15:48:34|1.14823
15:48:35|1.14823
15:48:37|1.15025
15:48:37|1.15025
15:48:38|1.15025
15:48:40|1.15025
15:48:40|1.15025
15:48:41|1.15025
15:48:42|1.15025
15:48:43|1.15025
15:48:44|1.15025
15:48:45|1.15025
15:48:46|1.15025
15:48:47|1.15025
15:48:48|1.15025
15:48:49|1.15025
15:48:50|1.15025
15:48:51|1.15025
15:48:52|1.15025
15:48:53|1.15025
15:48:54|1.15025
15:48:55|1.15025
15:48:56|1.15025
15:48:57|1.15025
15:48:58|1.15025
15:49:00|1.15025
15:49:00|1.15025
15:49:01|1.15025
15:49:02|1.15025
15:49:03|1.15025
15:49:04|1.15025
15:49:06|1.15025
15:49:07|1.15025
15:49:08|1.15025
15:49:09|1.15025
15:49:10|1.15025
15:49:11|1.15025
15:49:12|1.15025
15:49:13|1.15222
15:49:14|1.15222
15:49:15|1.15222
15:49:16|1.15222
15:49:17|1.15222
15:49:18|1.15222
15:49:19|1.15222
15:49:20|1.15222
15:49:21|1.15222
15:49:22|1.15222
15:49:23|1.15222
15:49:24|1.15222
15:49:25|1.15222
15:49:26|1.15222
15:49:27|1.15222
15:49:28|1.15222
15:49:29|1.15222
15:49:30|1.15222
15:49:31|1.15222
15:49:32|1.15222
15:49:33|1.15222
15:49:34|1.15222
15:49:35|1.15222
15:49:36|1.15222
15:49:37|1.15222
15:49:38|1.15222
15:49:39|1.15222
15:49:41|1.15377
15:49:41|1.15377
15:49:42|1.15377
15:49:43|1.15377
15:49:44|1.15377
15:49:45|1.15377
15:49:46|1.15377
15:49:48|1.15377
15:49:48|1.15377
15:49:49|1.15613
15:49:50|1.15613
15:49:51|1.15613
15:49:52|1.15613
15:49:53|1.15613
15:49:54|1.15613
15:49:55|1.15613
15:49:56|1.15613
15:49:57|1.16016
15:49:59|1.16016
15:49:59|1.16016
15:50:00|1.16016
15:50:01|1.16016
15:50:02|1.16016
15:50:04|1.16016
15:50:04|1.15816
15:50:05|1.15816
15:50:07|1.15816
15:50:07|1.16182
15:50:08|1.16182
15:50:09|1.16739
15:50:10|1.16739
15:50:11|1.16682
15:50:12|1.16668
15:50:13|1.16378
15:50:14|1.16378
15:50:15|1.16378
15:50:16|1.16378
15:50:17|1.16378
15:50:18|1.15947
15:50:20|1.15947
15:50:21|1.15947
15:50:21|1.15947
15:50:22|1.1609
15:50:24|1.1609
15:50:25|1.1609
15:50:26|1.1609
15:50:27|1.1609
15:50:28|1.1609
15:50:29|1.1609
15:50:31|1.1609
15:50:32|1.1609
15:50:32|1.1609
15:50:34|1.1609
15:50:34|1.1609
15:50:36|1.1609
15:50:37|1.1609
15:50:38|1.1609
15:50:39|1.1609
15:50:39|1.15979
15:50:41|1.15979
15:50:42|1.15979
15:50:42|1.15979
15:50:44|1.15979
15:50:44|1.15979
15:50:45|1.15979
15:50:47|1.15979
15:50:47|1.15979
15:50:48|1.1569
15:50:50|1.1569
15:50:51|1.1569
15:50:51|1.1569
15:50:53|1.1569
15:50:53|1.1569
15:50:55|1.1569
15:50:56|1.1569
15:50:56|1.1569
15:50:58|1.1569
15:50:59|1.1569
15:51:00|1.1569
15:51:01|1.1569
15:51:02|1.1569
15:51:03|1.1569
15:51:04|1.1569
15:51:05|1.1569
15:51:06|1.1569
15:51:07|1.1569
15:51:08|1.1569
15:51:09|1.1569
15:51:10|1.1569
15:51:11|1.1569
15:51:12|1.1569
15:51:13|1.1569
15:51:14|1.1569
15:51:15|1.1569
15:51:16|1.1569
15:51:17|1.1569
15:51:18|1.1569
15:51:19|1.1569
15:51:20|1.1569
15:51:21|1.1569
15:51:22|1.1569
15:51:23|1.1569
15:51:24|1.1569
15:51:25|1.1569
15:51:26|1.1569
15:51:27|1.1569
15:51:28|1.1569
15:51:29|1.1569
15:51:30|1.1569
15:51:32|1.1569
15:51:33|1.1569
15:51:34|1.1569
15:51:35|1.1569
15:51:36|1.1569
15:51:37|1.1569
15:51:38|1.1625
15:51:39|1.1625
15:51:40|1.1625
15:51:41|1.1625
15:51:42|1.1625
15:51:43|1.16096
15:51:44|1.16096
15:51:46|1.16096
15:51:46|1.16096
15:51:47|1.16096
15:51:48|1.16096
15:51:49|1.16096
15:51:50|1.16096
15:51:51|1.16096
15:51:53|1.16096
15:51:54|1.16096
15:51:54|1.16096
15:51:56|1.16096
15:51:57|1.16096
15:51:57|1.16096
15:51:58|1.16096
15:51:59|1.16096
15:52:01|1.16096
15:52:02|1.16096
15:52:03|1.16096
15:52:04|1.16096
15:52:05|1.16096
15:52:06|1.16096
15:52:07|1.16096
15:52:08|1.16096
15:52:09|1.16096
15:52:10|1.16096
15:52:10|1.16096
15:52:12|1.16096
15:52:13|1.16096
15:52:14|1.16096
15:52:15|1.16096
15:52:16|1.16096
15:52:17|1.16096
15:52:17|1.16096
15:52:19|1.16096
15:52:20|1.16096
15:52:21|1.16096
15:52:22|1.16096
15:52:23|1.16096
15:52:24|1.16096
15:52:25|1.16096
15:52:26|1.16096
15:52:27|1.16096
15:52:28|1.16096
15:52:29|1.16279
15:52:30|1.16279
15:52:30|1.16279
15:52:32|1.16279
15:52:34|1.16279
15:52:35|1.16279
15:52:36|1.16279
15:52:36|1.16279
15:52:38|1.16279
15:52:39|1.16279
15:52:40|1.16296
15:52:41|1.16296
15:52:42|1.16296
15:52:43|1.16296
15:52:44|1.16296
15:52:45|1.16408
15:52:46|1.16408
15:52:47|1.16408
15:52:48|1.16408
15:52:49|1.16408
15:52:50|1.16408
15:52:51|1.16408
15:52:53|1.16408
15:52:53|1.16408
15:52:54|1.16408
15:52:55|1.16408
15:52:56|1.16408
15:52:57|1.16408
15:52:58|1.16773
15:52:59|1.16773
15:53:00|1.16773
15:53:01|1.16773
15:53:02|1.17218
15:53:03|1.17362
15:53:04|1.16982
15:53:05|1.16982
15:53:06|1.16916
15:53:07|1.16916
15:53:08|1.16916
15:53:09|1.16916
15:53:11|1.16916
15:53:11|1.16105
15:53:12|1.16105
15:53:13|1.1606
15:53:14|1.1606
15:53:15|1.1606
15:53:16|1.1606
15:53:17|1.15757
15:53:18|1.15757
15:53:19|1.15599
15:53:20|1.15599
15:53:21|1.15599
15:53:22|1.15758
15:53:23|1.15726
15:53:24|1.15726
15:53:25|1.15726
15:53:26|1.15726
15:53:28|1.15726
15:53:28|1.15726
15:53:29|1.15726
15:53:30|1.15726
15:53:31|1.15726
15:53:33|1.15726
15:53:34|1.15726
15:53:34|1.15726
15:53:36|1.15726
15:53:36|1.15726
15:53:38|1.15726
15:53:39|1.15726
15:53:40|1.15726
15:53:40|1.15832
15:53:41|1.15832
15:53:43|1.15738
15:53:43|1.15738
15:53:44|1.15738
15:53:45|1.15738
15:53:46|1.15738
15:53:48|1.15738
15:53:49|1.15738
15:53:50|1.15738
15:53:51|1.15738
15:53:52|1.15738
15:53:53|1.15738
15:53:54|1.15726
15:53:55|1.15726
15:53:56|1.15654
15:53:57|1.15654
15:53:58|1.15654
15:53:59|1.15654
15:54:00|1.15654
15:54:01|1.15654
15:54:02|1.15654
15:54:03|1.15654
15:54:04|1.15719
15:54:05|1.15719
15:54:06|1.15719
15:54:07|1.15719
15:54:08|1.16121
15:54:09|1.16121
15:54:10|1.16041
15:54:11|1.16041
15:54:12|1.15959
15:54:13|1.15959
15:54:14|1.15959
15:54:15|1.15959
15:54:16|1.15959
15:54:17|1.15959
15:54:18|1.15384
15:54:19|1.15384
15:54:20|1.15384
15:54:21|1.152
15:54:22|1.15634
15:54:23|1.15634
15:54:24|1.15634
15:54:25|1.15634
15:54:26|1.15634
15:54:27|1.15622
15:54:28|1.15622
15:54:29|1.15622
15:54:30|1.15622
15:54:31|1.15622
15:54:32|1.15622
15:54:34|1.15509
15:54:35|1.15509
15:54:36|1.15509
15:54:37|1.1548
15:54:38|1.15409
15:54:39|1.15409
15:54:40|1.15409
15:54:41|1.15409
15:54:43|1.15409
15:54:43|1.15409
15:54:44|1.15987
15:54:45|1.16107
15:54:46|1.16107
15:54:47|1.16107
15:54:48|1.16081
15:54:49|1.16081
15:54:50|1.16081
15:54:51|1.16081
15:54:52|1.15999
15:54:53|1.15999
15:54:54|1.15999
15:54:55|1.15999
15:54:56|1.15999
15:54:57|1.15999
15:54:59|1.15999
15:54:59|1.15999
15:55:00|1.15999
15:55:01|1.15999
15:55:02|1.15999
15:55:03|1.15999
15:55:05|1.15999
15:55:05|1.15931
15:55:06|1.15931
15:55:08|1.15931
15:55:08|1.15931
15:55:09|1.15931
15:55:10|1.15931
15:55:11|1.15931
15:55:12|1.15931
15:55:13|1.15931
15:55:15|1.15931
15:55:16|1.15999
15:55:16|1.15999
15:55:17|1.1608
15:55:18|1.1608
15:55:19|1.1608
15:55:20|1.1608
15:55:21|1.1608
15:55:22|1.1608
15:55:24|1.1608
15:55:24|1.1608
15:55:25|1.1608
15:55:26|1.15946
15:55:28|1.15946
15:55:29|1.15946
15:55:30|1.15946
15:55:30|1.15889
15:55:31|1.15889
15:55:32|1.15889
15:55:33|1.15889
15:55:35|1.15889
15:55:36|1.15811
15:55:37|1.15811
15:55:38|1.15811
15:55:40|1.15811
15:55:40|1.15811
15:55:42|1.15811
15:55:42|1.15582
15:55:44|1.16047
15:55:45|1.16047
15:55:46|1.15959
15:55:48|1.15911
15:55:48|1.15911
15:55:49|1.15911
15:55:51|1.15911
15:55:51|1.15911
15:55:52|1.15911
15:55:53|1.15911
15:55:54|1.158
15:55:55|1.158
15:55:56|1.158
15:55:57|1.158
15:55:58|1.158
15:55:59|1.158
15:56:00|1.1594
15:56:01|1.1594
15:56:02|1.1594
15:56:03|1.1594
15:56:04|1.1594
15:56:05|1.16299
15:56:06|1.16299
15:56:07|1.16067
15:56:08|1.16067
15:56:09|1.16067
15:56:10|1.16067
15:56:11|1.16067
15:56:12|1.16055
15:56:13|1.16055
15:56:14|1.16055
15:56:15|1.16055
15:56:16|1.16055
15:56:17|1.16055
15:56:18|1.16055
15:56:19|1.16055
15:56:20|1.16055
15:56:21|1.16055
15:56:22|1.16055
15:56:23|1.16055
15:56:24|1.16055
15:56:25|1.16055
15:56:26|1.16055
15:56:27|1.16055
15:56:28|1.16055
15:56:29|1.16055
15:56:30|1.16055
15:56:31|1.16055
15:56:32|1.16055
15:56:33|1.16055
15:56:34|1.16055
15:56:35|1.16055
15:56:37|1.16055
15:56:37|1.16055
15:56:39|1.16055
15:56:39|1.16055
15:56:40|1.16055
15:56:42|1.16055
15:56:42|1.16055
15:56:44|1.16198
15:56:45|1.16046
15:56:46|1.16046
15:56:47|1.16046
15:56:48|1.16046
15:56:49|1.16046
15:56:50|1.16046
15:56:51|1.16046
15:56:52|1.16046
15:56:53|1.16046
15:56:54|1.16046
15:56:55|1.16046
15:56:56|1.16046
15:56:57|1.16046
15:56:58|1.16046
15:56:59|1.16046
15:57:00|1.16046
15:57:01|1.16046
15:57:02|1.16046
15:57:03|1.16046
15:57:04|1.16046
15:57:05|1.16046
15:57:06|1.16046
15:57:07|1.16046
15:57:08|1.16046
15:57:09|1.16046
15:57:10|1.16046
15:57:11|1.16046
15:57:12|1.16046
15:57:13|1.16046
15:57:14|1.16046
15:57:15|1.16046
15:57:16|1.16046
15:57:17|1.16046
15:57:18|1.16046
15:57:19|1.16046
15:57:20|1.16046
15:57:21|1.16046
15:57:22|1.16046
15:57:23|1.16046
15:57:24|1.16046
15:57:25|1.16046
15:57:26|1.16046
15:57:27|1.16046
15:57:28|1.16046
15:57:29|1.16046
15:57:30|1.16046
15:57:31|1.16046
15:57:32|1.16046
15:57:33|1.16046
15:57:34|1.16046
15:57:35|1.16046
15:57:36|1.16046
15:57:38|1.16046
15:57:38|1.16046
15:57:39|1.16046
15:57:41|1.16046
15:57:41|1.16046
15:57:43|1.16046
15:57:43|1.16046
15:57:45|1.16046
15:57:45|1.16046
15:57:46|1.16046
15:57:47|1.16046
15:57:49|1.16046
15:57:50|1.16046
15:57:51|1.16046
15:57:51|1.16046
15:57:52|1.16046
15:57:53|1.16046
15:57:55|1.16046
15:57:56|1.16046
15:57:56|1.16046
15:57:57|1.16046
15:57:59|1.16046
15:58:00|1.16046
15:58:01|1.16046
15:58:02|1.16046
15:58:02|1.16046
15:58:04|1.16046
15:58:05|1.16046
15:58:06|1.16046
15:58:07|1.16046
15:58:08|1.16046
15:58:09|1.16046
15:58:10|1.16046
15:58:11|1.16046
15:58:12|1.16046
15:58:13|1.16046
15:58:14|1.16046
15:58:15|1.16046
15:58:16|1.16046
15:58:17|1.16046
15:58:18|1.16046
15:58:19|1.16046
15:58:20|1.16046
15:58:21|1.16046
15:58:22|1.16046
15:58:23|1.16046
15:58:24|1.16046
15:58:25|1.16046
15:58:26|1.16046
15:58:27|1.16046
15:58:28|1.16046
15:58:29|1.16046
15:58:30|1.16046
15:58:31|1.16046
15:58:32|1.16046
15:58:33|1.16046
15:58:34|1.16046
15:58:35|1.16046
15:58:36|1.16046
15:58:37|1.15384
15:58:39|1.15384
15:58:39|1.15384
15:58:40|1.15384
15:58:41|1.15384
15:58:43|1.15384
15:58:43|1.15384
15:58:44|1.15384
15:58:45|1.15384
15:58:46|1.15384
15:58:48|1.15384
15:58:48|1.15384
15:58:49|1.15384
15:58:50|1.15384
15:58:52|1.15384
15:58:52|1.15384
15:58:54|1.15384
15:58:54|1.15384
15:58:55|1.15384
15:58:56|1.15384
15:58:58|1.15384
15:58:58|1.15384
15:58:59|1.15384
15:59:01|1.15384
15:59:02|1.15384
15:59:03|1.15384
15:59:04|1.15384
15:59:05|1.1559
15:59:06|1.1559
15:59:07|1.1559
15:59:07|1.1559
15:59:08|1.1559
15:59:09|1.1559
15:59:10|1.1559
15:59:11|1.1559
15:59:12|1.1559
15:59:14|1.1559
15:59:14|1.1559
15:59:16|1.155
15:59:16|1.155
15:59:18|1.155
15:59:19|1.155
15:59:20|1.155
15:59:21|1.155
15:59:22|1.155
15:59:23|1.155
15:59:23|1.155
15:59:24|1.155
15:59:25|1.155
15:59:27|1.155
15:59:28|1.155
15:59:29|1.155
15:59:29|1.155
15:59:31|1.155
15:59:32|1.155
15:59:33|1.155
15:59:33|1.155
15:59:34|1.15499
15:59:35|1.15499
15:59:37|1.15586
15:59:38|1.15586
15:59:39|1.15586
15:59:40|1.15586
15:59:41|1.15586
15:59:42|1.15586
15:59:43|1.15586
15:59:44|1.15586
15:59:46|1.15586
15:59:47|1.15586
15:59:47|1.15586
15:59:48|1.15586
15:59:50|1.15586
15:59:50|1.15586
15:59:52|1.15987
15:59:52|1.15987
15:59:54|1.15987
15:59:54|1.15987
15:59:56|1.15987
15:59:57|1.15987
15:59:57|1.15987
15:59:59|1.15987
15:59:59|1.15987
16:00:00|1.15987
16:00:02|1.15987
16:00:04|1.15987
16:00:04|1.15987
16:00:05|1.15987
16:00:07|1.15987
16:00:08|1.15987
16:00:08|1.15987
16:00:10|1.15987
16:00:11|1.15987
16:00:12|1.15987
16:00:12|1.15987
16:00:14|1.15987
16:00:15|1.15987
16:00:16|1.16298
16:00:16|1.163
16:00:18|1.163
16:00:18|1.16364
16:00:20|1.16364
16:00:21|1.16009
16:00:22|1.15409
16:00:23|1.1541
16:00:24|1.1541
16:00:25|1.1541
16:00:26|1.1541
16:00:27|1.1541
16:00:28|1.1541
16:00:29|1.1541
16:00:30|1.1541
16:00:31|1.1541
16:00:32|1.1541
16:00:33|1.1541
16:00:34|1.1541
16:00:35|1.1541
16:00:36|1.1541
16:00:37|1.1541
16:00:38|1.1541
16:00:39|1.1541
16:00:41|1.1541
16:00:41|1.1541
16:00:42|1.1541
16:00:43|1.1541
16:00:44|1.1541
16:00:45|1.1541
16:00:46|1.1541
16:00:47|1.15384
16:00:48|1.15384
16:00:49|1.15214
16:00:50|1.15214
16:00:51|1.15214
16:00:52|1.15214
16:00:53|1.15214
16:00:54|1.15214
16:00:55|1.15214
16:00:56|1.15214
16:00:57|1.14875
16:00:58|1.14875
16:00:59|1.14875
16:01:00|1.14875
16:01:01|1.14875
16:01:02|1.14875
16:01:03|1.14875
16:01:04|1.14875
16:01:06|1.14927
16:01:06|1.14927
16:01:07|1.14927
16:01:08|1.14927
16:01:10|1.14927
16:01:11|1.14807
16:01:11|1.14807
16:01:12|1.14807
16:01:13|1.14807
16:01:14|1.14807
16:01:16|1.14807
16:01:16|1.14807
16:01:18|1.14641
16:01:19|1.14641
16:01:19|1.14641
16:01:20|1.14641
16:01:21|1.14641
16:01:22|1.14641
16:01:23|1.14641
16:01:24|1.14641
16:01:26|1.14789
16:01:27|1.14789
16:01:28|1.14789
16:01:28|1.14789
16:01:30|1.14789
16:01:31|1.14789
16:01:32|1.14789
16:01:33|1.15153
16:01:33|1.15153
16:01:34|1.15153
16:01:35|1.15153
16:01:36|1.15153
16:01:38|1.15153
16:01:38|1.15153
16:01:39|1.15026
16:01:41|1.15026
16:01:42|1.15026
16:01:43|1.15026
16:01:44|1.15026
16:01:45|1.15376
16:01:46|1.15523
16:01:47|1.15523
16:01:48|1.15523
16:01:49|1.15523
16:01:50|1.15523
16:01:51|1.15523
16:01:52|1.15613
16:01:54|1.15613
16:01:54|1.15613
16:01:55|1.15613
16:01:56|1.15613
16:01:57|1.15613
16:01:58|1.15613
16:01:59|1.15613
16:02:00|1.15613
16:02:01|1.15987
16:02:02|1.15987
16:02:03|1.15987
16:02:05|1.16017
16:02:05|1.16017
16:02:06|1.16017
16:02:07|1.16017
16:02:09|1.16017
16:02:10|1.16017
16:02:10|1.16098
16:02:12|1.16098
16:02:12|1.16098
16:02:13|1.16098
16:02:14|1.16098
16:02:16|1.16098
16:02:17|1.16098
16:02:17|1.16476
16:02:18|1.16476
16:02:19|1.16476
16:02:21|1.16476
16:02:21|1.16476
16:02:22|1.16476
16:02:23|1.16476
16:02:24|1.16476
16:02:26|1.16843
16:02:27|1.17091
16:02:28|1.17091
16:02:29|1.184
16:02:29|1.17827
16:02:31|1.17074
16:02:32|1.16968
16:02:33|1.16443
16:02:34|1.16443
16:02:34|1.16443
16:02:36|1.16443
16:02:37|1.16177
16:02:38|1.16177
16:02:39|1.16177
16:02:40|1.16177
16:02:40|1.16177
16:02:42|1.16559
16:02:43|1.16447
16:02:44|1.16447
16:02:46|1.16447
16:02:46|1.16447
16:02:47|1.16174
16:02:48|1.16131
16:02:49|1.16131
16:02:50|1.16131
16:02:51|1.16008
16:02:52|1.16008
16:02:53|1.16008
16:02:54|1.1605
16:02:55|1.15887
16:02:56|1.15597
16:02:57|1.15599
16:02:58|1.1544
16:02:59|1.1544
16:03:01|1.15549
16:03:01|1.15549
16:03:03|1.15272
16:03:03|1.15173
16:03:05|1.15076
16:03:05|1.15001
16:03:07|1.14881
16:03:08|1.14529
16:03:09|1.14726
16:03:10|1.14751
16:03:10|1.14816
16:03:12|1.14816
16:03:13|1.14816
16:03:13|1.14955
16:03:15|1.1486
16:03:15|1.1486
16:03:17|1.1486
16:03:18|1.1486
16:03:19|1.1486
16:03:20|1.1486
16:03:21|1.1486
16:03:22|1.1486
16:03:23|1.14669
16:03:24|1.14669
16:03:25|1.14669
16:03:26|1.14669
16:03:27|1.14669
16:03:28|1.14669
16:03:29|1.14669
16:03:30|1.14621
16:03:31|1.14621
16:03:32|1.14621
16:03:33|1.14621
16:03:34|1.14621
16:03:35|1.14621
16:03:36|1.14621
16:03:37|1.14621
16:03:38|1.14605
16:03:39|1.14605
16:03:40|1.14605
16:03:41|1.146
16:03:43|1.146
16:03:44|1.146
16:03:44|1.146
16:03:45|1.146
16:03:47|1.146
16:03:47|1.146
16:03:49|1.145
16:03:50|1.145
16:03:51|1.145
16:03:52|1.145
16:03:53|1.145
16:03:54|1.145
16:03:55|1.145
16:03:56|1.145
16:03:57|1.145
16:03:58|1.145
16:03:59|1.145
16:04:00|1.145
16:04:01|1.145
16:04:02|1.14674
16:04:03|1.145
16:04:04|1.145
16:04:05|1.14449
16:04:07|1.14448
16:04:07|1.14448
16:04:08|1.14448
16:04:09|1.14448
16:04:10|1.14448
16:04:12|1.14448
16:04:12|1.14448
16:04:13|1.14447
16:04:14|1.14447
16:04:15|1.14447
16:04:17|1.14447
16:04:17|1.14447
16:04:18|1.14447
16:04:19|1.14447
16:04:21|1.14447
16:04:21|1.14447
16:04:22|1.14447
16:04:23|1.14447
16:04:25|1.14447
16:04:25|1.14447
16:04:27|1.14447
16:04:28|1.13041
16:04:28|1.13396
16:04:29|1.13396
16:04:31|1.13766
16:04:31|1.13766
16:04:32|1.13567
16:04:33|1.13567
16:04:35|1.13567
16:04:35|1.13567
16:04:36|1.13393
16:04:38|1.13393
16:04:38|1.13393
16:04:39|1.13393
16:04:41|1.13745
16:04:41|1.13664
16:04:42|1.13664
16:04:44|1.13664
16:04:45|1.13664
16:04:46|1.13664
16:04:47|1.13664
16:04:48|1.13664
16:04:49|1.13664
16:04:50|1.13727
16:04:51|1.13663
16:04:52|1.13663
16:04:53|1.13663
16:04:54|1.13663
16:04:55|1.1387
16:04:57|1.1387
16:04:57|1.1387
16:04:58|1.1387
16:04:59|1.1387
16:05:00|1.1387
16:05:01|1.1387
16:05:02|1.1387
16:05:03|1.13856
16:05:05|1.13932
16:05:06|1.13932
16:05:07|1.13932
16:05:08|1.13932
16:05:09|1.13932
16:05:10|1.13932
16:05:11|1.13932
16:05:12|1.13932
16:05:13|1.13932
16:05:14|1.13473
16:05:15|1.13473
16:05:16|1.13442
16:05:17|1.13442
16:05:18|1.13442
16:05:19|1.13442
16:05:20|1.13442
16:05:21|1.13442
16:05:22|1.13442
16:05:23|1.13442
16:05:24|1.13442
16:05:25|1.13499
16:05:26|1.13499
16:05:27|1.13499
16:05:28|1.13499
16:05:29|1.13499
16:05:30|1.13499
16:05:31|1.13499
16:05:32|1.13499
16:05:33|1.13499
16:05:34|1.13655
16:05:35|1.13655
16:05:36|1.13655
16:05:37|1.13655
16:05:38|1.13655
16:05:39|1.13792
16:05:40|1.13792
16:05:41|1.13792
16:05:42|1.13792
16:05:43|1.13792
16:05:44|1.13792
16:05:46|1.13792
16:05:46|1.13792
16:05:47|1.13792
16:05:48|1.13792
16:05:49|1.13792
16:05:50|1.13792
16:05:51|1.13792
16:05:53|1.13792
16:05:53|1.13792
16:05:54|1.14139
16:05:56|1.14139
16:05:56|1.14139
16:05:57|1.14139
16:05:59|1.14139
16:05:59|1.14139
16:06:01|1.14139
16:06:02|1.14263
16:06:03|1.14263
16:06:05|1.14263
16:06:05|1.14263
16:06:06|1.14263
16:06:07|1.14263
16:06:08|1.14263
16:06:09|1.14263
16:06:10|1.14263
16:06:11|1.14263
16:06:12|1.14263
16:06:13|1.14263
16:06:14|1.13895
16:06:15|1.13895
16:06:16|1.13895
16:06:17|1.13895
16:06:18|1.13895
16:06:19|1.13895
16:06:20|1.13895
16:06:21|1.13895
16:06:22|1.13895
16:06:23|1.13895
16:06:24|1.13895
16:06:25|1.13895
16:06:26|1.13895
16:06:27|1.13895
16:06:28|1.13895
16:06:29|1.13895
16:06:30|1.13895
16:06:31|1.13895
16:06:32|1.13895
16:06:33|1.13895
16:06:34|1.13895
16:06:35|1.13895
16:06:36|1.13895
16:06:37|1.13895
16:06:38|1.13895
16:06:39|1.13895
16:06:40|1.13895
16:06:41|1.13895
16:06:42|1.13895
16:06:43|1.13895
16:06:44|1.13895
16:06:45|1.13895
16:06:47|1.13895
16:06:47|1.13895
16:06:49|1.13895
16:06:50|1.13895
16:06:51|1.13895
16:06:51|1.14103
16:06:53|1.14103
16:06:55|1.14103
16:06:55|1.14103
16:06:57|1.14103
16:06:58|1.14103
16:06:59|1.14103
16:07:00|1.14103
16:07:00|1.14103
16:07:02|1.14103
16:07:03|1.14103
16:07:04|1.14103
16:07:05|1.14103
16:07:06|1.14103
16:07:06|1.14103
16:07:07|1.14103
16:07:08|1.14103
16:07:09|1.14103
16:07:10|1.14103
16:07:11|1.14103
16:07:13|1.14103
16:07:13|1.14103
16:07:14|1.14103
16:07:16|1.14103
16:07:17|1.14103
16:07:18|1.14103
16:07:18|1.14103
16:07:20|1.14103
16:07:20|1.14103
16:07:21|1.14103
16:07:22|1.14103
16:07:23|1.14103
16:07:24|1.14103
16:07:25|1.14103
16:07:27|1.14103
16:07:28|1.14103
16:07:29|1.13955
16:07:30|1.13955
16:07:30|1.13955
16:07:32|1.13955
16:07:33|1.13955
16:07:33|1.13955
16:07:35|1.14138
16:07:36|1.14138
16:07:37|1.14138
16:07:38|1.14138
16:07:38|1.14138
16:07:39|1.14138
16:07:41|1.14138
16:07:42|1.14138
16:07:42|1.14138
16:07:44|1.14138
16:07:45|1.14138
16:07:45|1.14138
16:07:47|1.14138
16:07:47|1.14138
16:07:49|1.14138
16:07:50|1.14138
16:07:51|1.14138
16:07:52|1.14138
16:07:53|1.14138
16:07:54|1.14138
16:07:55|1.14138
16:07:56|1.14138
16:07:58|1.14138
16:07:58|1.14138
16:08:00|1.14138
16:08:01|1.14138
16:08:01|1.14138
16:08:03|1.14138
16:08:04|1.14138
16:08:04|1.14138
16:08:06|1.14138
16:08:07|1.14138
16:08:08|1.14138
16:08:09|1.14138
16:08:10|1.14138
16:08:11|1.14138
16:08:12|1.14138
16:08:13|1.14138
16:08:14|1.14138
16:08:15|1.14138
16:08:16|1.14138
16:08:17|1.14138
16:08:18|1.14138
16:08:19|1.14138
16:08:20|1.14138
16:08:21|1.14138
16:08:22|1.14138
16:08:23|1.14138
16:08:24|1.14138
16:08:25|1.14138
16:08:26|1.14138
16:08:27|1.14138
16:08:28|1.14138
16:08:29|1.14138
16:08:30|1.14138
16:08:31|1.14138
16:08:32|1.14138
16:08:33|1.14138
16:08:34|1.14138
16:08:35|1.14138
16:08:36|1.14138
16:08:37|1.14138
16:08:38|1.14138
16:08:39|1.14138
16:08:40|1.14138
16:08:41|1.14138
16:08:42|1.14138
16:08:43|1.14138
16:08:44|1.14138
16:08:45|1.14138
16:08:46|1.14138
16:08:47|1.13537
16:08:48|1.13537
16:08:49|1.13537
16:08:50|1.13537
16:08:51|1.13537
16:08:53|1.13537
16:08:53|1.13537
16:08:54|1.13537
16:08:56|1.13733
16:08:56|1.13733
16:08:58|1.13733
16:08:59|1.13748
16:08:59|1.13748
16:09:01|1.13805
16:09:02|1.13865
16:09:03|1.13865
16:09:04|1.13865
16:09:05|1.13865
16:09:06|1.13865
16:09:07|1.13865
16:09:08|1.13865
16:09:09|1.13865
16:09:10|1.13865
16:09:11|1.13865
16:09:12|1.13865
16:09:13|1.13865
16:09:14|1.13865
16:09:15|1.13865
16:09:16|1.13865
16:09:17|1.13865
16:09:18|1.13865
16:09:19|1.13865
16:09:20|1.13865
16:09:21|1.13865
16:09:22|1.13865
16:09:23|1.13865
16:09:24|1.13865
16:09:25|1.13865
16:09:26|1.13865
16:09:27|1.13865
16:09:28|1.13865
16:09:29|1.13865
16:09:30|1.13865
16:09:31|1.13865
16:09:32|1.13865
16:09:34|1.13798
16:09:35|1.13798
16:09:36|1.14138
16:09:36|1.14138
16:09:37|1.14138
16:09:38|1.14138
16:09:39|1.14138
16:09:41|1.14116
16:09:41|1.14116
16:09:42|1.14116
16:09:43|1.14116
16:09:45|1.14116
16:09:45|1.14116
16:09:47|1.14116
16:09:47|1.14116
16:09:49|1.14116
16:09:50|1.14116
16:09:51|1.14116
16:09:52|1.14116
16:09:53|1.14116
16:09:54|1.14116
16:09:55|1.14116
16:09:56|1.14116
16:09:57|1.14116
16:09:58|1.14116
16:09:59|1.14116
16:10:00|1.14116
16:10:01|1.14116
16:10:02|1.14116
16:10:03|1.14116
16:10:04|1.14116
16:10:05|1.14116
16:10:07|1.14116
16:10:08|1.14116
16:10:09|1.14116
16:10:10|1.14116
16:10:11|1.14116
16:10:12|1.14116
16:10:13|1.14116
16:10:14|1.14116
16:10:15|1.14116
16:10:16|1.14116
16:10:18|1.14116
16:10:18|1.14225
16:10:19|1.14225
16:10:20|1.14225
16:10:21|1.14225
16:10:22|1.14225
16:10:23|1.14225
16:10:24|1.14225
16:10:25|1.14225
16:10:26|1.14225
16:10:27|1.14225
16:10:29|1.14225
16:10:29|1.14225
16:10:30|1.14225
16:10:31|1.14225
16:10:32|1.14225
16:10:34|1.14225
16:10:34|1.14225
16:10:35|1.14225
16:10:36|1.14189
16:10:37|1.14189
16:10:38|1.14189
16:10:39|1.14189
16:10:40|1.14189
16:10:41|1.14189
16:10:42|1.14189
16:10:43|1.1385
16:10:45|1.1385
16:10:45|1.1385
16:10:46|1.1385
16:10:47|1.1385
16:10:48|1.1385
16:10:49|1.1385
16:10:51|1.1385
16:10:52|1.13965
16:10:53|1.13965
16:10:54|1.13965
16:10:55|1.13965
16:10:57|1.13965
16:10:57|1.13965
16:10:58|1.13965
16:10:59|1.13965
16:11:01|1.13965
16:11:02|1.13965
16:11:02|1.13965
16:11:03|1.13965
16:11:04|1.13965
16:11:05|1.13965
16:11:07|1.13965
16:11:08|1.13965
16:11:09|1.13965
16:11:09|1.13965
16:11:10|1.13965
16:11:11|1.13965
16:11:13|1.13965
16:11:13|1.13965
16:11:14|1.13965
16:11:15|1.13965
16:11:16|1.13965
16:11:17|1.13965
16:11:18|1.13965
16:11:19|1.13965
16:11:20|1.13965
16:11:21|1.13965
16:11:22|1.13965
16:11:23|1.13965
16:11:25|1.13965
16:11:25|1.13965
16:11:26|1.13965
16:11:28|1.13965
16:11:29|1.13965
16:11:30|1.13965
16:11:30|1.13965
16:11:31|1.13965
16:11:32|1.13965
16:11:34|1.13965
16:11:35|1.13965
16:11:36|1.13965
16:11:37|1.13965
16:11:38|1.13965
16:11:38|1.13965
16:11:39|1.13965
16:11:40|1.13965
16:11:41|1.13965
16:11:42|1.13965
16:11:43|1.13965
16:11:44|1.13965
16:11:46|1.13965
16:11:46|1.13965
16:11:47|1.13965
16:11:48|1.13965
16:11:49|1.13965
16:11:51|1.13965
16:11:52|1.13965
16:11:53|1.13965
16:11:54|1.13965
16:11:55|1.13965
16:11:56|1.13965
16:11:57|1.13965
16:11:58|1.13965
16:11:59|1.13965
16:12:00|1.13965
16:12:02|1.13965
16:12:02|1.13965
16:12:03|1.13965
16:12:04|1.13965
16:12:05|1.13965
16:12:07|1.13965
16:12:08|1.13965
16:12:08|1.13965
16:12:10|1.13965
16:12:11|1.13965
16:12:11|1.13965
16:12:12|1.13965
16:12:14|1.13965
16:12:14|1.13965
16:12:15|1.13965
16:12:16|1.13965
16:12:18|1.13965
16:12:18|1.13965
16:12:20|1.13965
16:12:21|1.13965
16:12:21|1.13965
16:12:22|1.13965
16:12:23|1.13965
16:12:24|1.13965
16:12:25|1.13965
16:12:26|1.13965
16:12:27|1.13965
16:12:28|1.13965
16:12:30|1.13965
16:12:30|1.13965
16:12:32|1.13965
16:12:32|1.13965
16:12:33|1.13965
16:12:34|1.13965
16:12:35|1.13965
16:12:36|1.13965
16:12:37|1.13965
16:12:38|1.13965
16:12:40|1.13965
16:12:41|1.13965
16:12:41|1.13965
16:12:42|1.13965
16:12:44|1.13965
16:12:45|1.13965
16:12:45|1.13965
16:12:46|1.13965
16:12:47|1.13901
16:12:49|1.13901
16:12:49|1.13901
16:12:50|1.13901
16:12:52|1.13901
16:12:54|1.13901
16:12:54|1.13901
16:12:56|1.13901
16:12:57|1.13901
16:12:58|1.13816
16:12:59|1.13816
16:12:59|1.13816
16:13:00|1.13816
16:13:02|1.13816
16:13:03|1.13816
16:13:04|1.13816
16:13:05|1.13816
16:13:06|1.13816
16:13:08|1.13816
16:13:09|1.13816
16:13:09|1.13816
16:13:10|1.13816
16:13:11|1.13816
16:13:12|1.13816
16:13:13|1.13816
16:13:14|1.13816
16:13:15|1.13816
16:13:16|1.137
16:13:17|1.137
16:13:18|1.13526
16:13:19|1.13526
16:13:20|1.13526
16:13:21|1.13526
16:13:22|1.13526
16:13:23|1.13526
16:13:25|1.13526
16:13:25|1.13526
16:13:26|1.13526
16:13:27|1.13526
16:13:28|1.13526
16:13:29|1.13526
16:13:30|1.13526
16:13:31|1.13526
16:13:32|1.13526
16:13:33|1.13526
16:13:34|1.13526
16:13:35|1.13526
16:13:36|1.13526
16:13:37|1.13526
16:13:38|1.13526
16:13:39|1.13526
16:13:40|1.13526
16:13:41|1.13526
16:13:42|1.13526
16:13:43|1.13526
16:13:44|1.13526
16:13:45|1.13526
16:13:46|1.13526
16:13:47|1.139
16:13:48|1.139
16:13:49|1.139
16:13:50|1.139
16:13:51|1.139
16:13:53|1.139
16:13:54|1.139
16:13:54|1.139
16:13:55|1.139
16:13:56|1.139
16:13:58|1.139
16:13:59|1.139
16:13:59|1.139
16:14:01|1.139
16:14:02|1.139
16:14:03|1.139
16:14:04|1.139
16:14:04|1.139
16:14:06|1.139
16:14:07|1.139
16:14:08|1.139
16:14:09|1.139
16:14:10|1.139
16:14:11|1.139
16:14:12|1.139
16:14:13|1.139
16:14:14|1.139
16:14:15|1.139
16:14:16|1.139
16:14:17|1.139
16:14:18|1.139
16:14:19|1.13877
16:14:20|1.13877
16:14:21|1.13877
16:14:22|1.13877
16:14:23|1.13877
16:14:24|1.13877
16:14:25|1.13877
16:14:26|1.13877
16:14:27|1.13877
16:14:28|1.13877
16:14:29|1.13877
16:14:30|1.13877
16:14:31|1.13877
16:14:32|1.13877
16:14:33|1.13877
16:14:34|1.13877
16:14:35|1.13877
16:14:36|1.13877
16:14:37|1.13877
16:14:38|1.13877
16:14:39|1.13877
16:14:40|1.13877
16:14:41|1.13877
16:14:42|1.13877
16:14:43|1.13877
16:14:44|1.13877
16:14:45|1.13877
16:14:46|1.13877
16:14:47|1.13877
16:14:48|1.13877
16:14:49|1.13877
16:14:50|1.13877
16:14:51|1.13877
16:14:52|1.13877
16:14:53|1.13877
16:14:55|1.13877
16:14:56|1.13877
16:14:56|1.13877
16:14:58|1.13877
16:14:58|1.13877
16:15:00|1.13877
16:15:01|1.1413
16:15:02|1.1413
16:15:03|1.1413
16:15:03|1.1413
16:15:05|1.14188
16:15:05|1.14188
16:15:07|1.14188
16:15:08|1.14188
16:15:08|1.14188
16:15:10|1.14188
16:15:11|1.13986
16:15:12|1.13986
16:15:13|1.13986
16:15:14|1.13986
16:15:15|1.13986
16:15:16|1.13986
16:15:17|1.13986
16:15:18|1.13986
16:15:19|1.13986
16:15:19|1.13986
16:15:21|1.13986
16:15:22|1.13986
16:15:22|1.13986
16:15:24|1.13986
16:15:25|1.13986
16:15:26|1.13986
16:15:27|1.13986
16:15:28|1.13986
16:15:29|1.13986
16:15:30|1.13986
16:15:31|1.13986
16:15:31|1.13986
16:15:33|1.13986
16:15:34|1.13986
16:15:35|1.13986
16:15:35|1.13986
16:15:37|1.13986
16:15:38|1.13986
16:15:39|1.13986
16:15:40|1.13986
16:15:41|1.13986
16:15:41|1.13986
16:15:43|1.13986
16:15:44|1.13986
16:15:45|1.13986
16:15:46|1.13986
16:15:47|1.13986
16:15:48|1.13986
16:15:49|1.13986
16:15:50|1.13635
16:15:50|1.13635
16:15:52|1.13635
16:15:53|1.13537
16:15:54|1.13537
16:15:56|1.13131
16:15:57|1.13131
16:15:58|1.13131
16:15:59|1.13131
16:16:00|1.13131
16:16:01|1.13327
16:16:02|1.13327
16:16:03|1.13327
16:16:04|1.13327
16:16:05|1.13327
16:16:07|1.13327
16:16:07|1.13327
16:16:08|1.13327
16:16:09|1.13327
16:16:10|1.13327
16:16:11|1.13327
16:16:12|1.13327
16:16:13|1.13327
16:16:14|1.13327
16:16:15|1.13327
16:16:16|1.13327
16:16:17|1.13327
16:16:18|1.13327
16:16:19|1.13327
16:16:21|1.13327
16:16:21|1.13327
16:16:22|1.13327
16:16:23|1.13327
16:16:24|1.13
16:16:25|1.13
16:16:26|1.13
16:16:27|1.13
16:16:28|1.12807
16:16:29|1.12807
16:16:30|1.12807
16:16:31|1.12807
16:16:32|1.12807
16:16:33|1.12807
16:16:34|1.13074
16:16:35|1.13074
16:16:37|1.13074
16:16:37|1.13074
16:16:38|1.13074
16:16:39|1.13074
16:16:40|1.13074
16:16:41|1.13074
16:16:42|1.13074
16:16:43|1.13074
16:16:44|1.13074
16:16:45|1.13074
16:16:46|1.13074
16:16:47|1.13074
16:16:48|1.13074
16:16:49|1.13074
16:16:50|1.13074
16:16:51|1.13074
16:16:52|1.13074
16:16:53|1.13074
16:16:54|1.13074
16:16:55|1.13074
16:16:56|1.132
16:16:57|1.132
16:16:59|1.132
16:17:00|1.132
16:17:01|1.132
16:17:01|1.132
16:17:03|1.132
16:17:04|1.132
16:17:04|1.132
16:17:06|1.132
16:17:06|1.132
16:17:07|1.132
16:17:08|1.132
16:17:10|1.132
16:17:10|1.132
16:17:12|1.132
16:17:13|1.132
16:17:13|1.132
16:17:15|1.132
16:17:15|1.132
16:17:16|1.132
16:17:18|1.132
16:17:19|1.132
16:17:19|1.132
16:17:20|1.132
16:17:21|1.132
16:17:23|1.132
16:17:23|1.1341
16:17:25|1.1341
16:17:26|1.1341
16:17:26|1.1341
16:17:28|1.1341
16:17:28|1.1341
16:17:30|1.1341
16:17:30|1.1341
16:17:31|1.1341
16:17:33|1.1341
16:17:34|1.1341
16:17:35|1.13256
16:17:35|1.13256
16:17:37|1.13256
16:17:38|1.13256
16:17:39|1.13256
16:17:40|1.13256
16:17:41|1.13256
16:17:42|1.13256
16:17:43|1.13256
16:17:44|1.13256
16:17:44|1.13256
16:17:46|1.13256
16:17:46|1.13256
16:17:48|1.13256
16:17:49|1.13256
16:17:50|1.13256
16:17:51|1.13256
16:17:52|1.13256
16:17:53|1.13256
16:17:53|1.13256
16:17:55|1.13256
16:17:56|1.13256
16:17:57|1.13256
16:17:58|1.13533
16:18:00|1.13533
16:18:00|1.13533
16:18:01|1.13533
16:18:03|1.13533
16:18:04|1.13533
16:18:05|1.13533
16:18:06|1.13533
16:18:07|1.13533
16:18:08|1.13533
16:18:09|1.13533
16:18:10|1.13533
16:18:10|1.13533
16:18:11|1.13533
16:18:13|1.13533
16:18:14|1.13533
16:18:15|1.13533
16:18:16|1.13533
16:18:17|1.13533
16:18:18|1.13533
16:18:19|1.13533
16:18:19|1.13533
16:18:21|1.13533
16:18:22|1.13533
16:18:23|1.13533
16:18:24|1.13533
16:18:25|1.13533
16:18:25|1.13533
16:18:26|1.13533
16:18:27|1.13533
16:18:29|1.13533
16:18:30|1.13533
16:18:31|1.13533
16:18:32|1.13533
16:18:33|1.13533
16:18:34|1.13533
16:18:35|1.13533
16:18:36|1.13533
16:18:37|1.13533
16:18:38|1.13533
16:18:39|1.13533
16:18:40|1.13533
16:18:41|1.13533
16:18:42|1.13533
16:18:43|1.13533
16:18:44|1.13533
16:18:45|1.13533
16:18:46|1.13533
16:18:47|1.13533
16:18:48|1.13533
16:18:49|1.13533
16:18:50|1.13533
16:18:51|1.13533
16:18:52|1.13762
16:18:53|1.13762
16:18:54|1.13762
16:18:55|1.13762
16:18:56|1.13762
16:18:57|1.13762
16:18:59|1.13762
16:18:59|1.13762
16:19:00|1.13762
16:19:02|1.13762
16:19:03|1.13762
16:19:04|1.13762
16:19:04|1.13762
16:19:05|1.13762
16:19:06|1.13762
16:19:07|1.13762
16:19:08|1.13762
16:19:10|1.13762
16:19:10|1.13762
16:19:12|1.13762
16:19:13|1.13762
16:19:14|1.13762
16:19:15|1.13762
16:19:16|1.13762
16:19:17|1.13762
16:19:18|1.13762
16:19:19|1.13762
16:19:20|1.13762
16:19:21|1.13762
16:19:22|1.13762
16:19:23|1.1413
16:19:24|1.1413
16:19:25|1.1413
16:19:26|1.1413
16:19:27|1.1413
16:19:28|1.1413
16:19:29|1.1413
16:19:30|1.14006
16:19:31|1.14006
16:19:32|1.14006
16:19:33|1.14006
16:19:34|1.14006
16:19:35|1.14006
16:19:36|1.14006
16:19:37|1.14006
16:19:38|1.14006
16:19:39|1.14006
16:19:40|1.14006
16:19:41|1.14006
16:19:42|1.14006
16:19:43|1.14006
16:19:44|1.14006
16:19:45|1.14006
16:19:46|1.14006
16:19:47|1.13886
16:19:48|1.13886
16:19:49|1.13886
16:19:50|1.13886
16:19:51|1.13886
16:19:52|1.13886
16:19:53|1.13886
16:19:54|1.13886
16:19:55|1.13886
16:19:56|1.13886
16:19:57|1.13886
16:19:59|1.13886
16:20:00|1.13886
16:20:01|1.13886
16:20:02|1.13886
16:20:03|1.13886
16:20:04|1.13886
16:20:05|1.13886
16:20:06|1.13886
16:20:07|1.13886
16:20:08|1.13886
16:20:09|1.13886
16:20:10|1.13886
16:20:11|1.13886
16:20:12|1.13886
16:20:13|1.13886
16:20:14|1.13886
16:20:16|1.13886
16:20:16|1.13886
16:20:17|1.13886
16:20:18|1.13886
16:20:19|1.13886
16:20:20|1.13886
16:20:21|1.13886
16:20:22|1.13886
16:20:23|1.13886
16:20:24|1.13886
16:20:25|1.1401
16:20:26|1.1401
16:20:27|1.1401
16:20:28|1.1401
16:20:29|1.1401
16:20:30|1.1401
16:20:31|1.1401
16:20:32|1.1401
16:20:33|1.1401
16:20:34|1.1401
16:20:35|1.1401
16:20:36|1.1401
16:20:37|1.1401
16:20:38|1.1401
16:20:39|1.1401
16:20:40|1.1401
16:20:41|1.1401
16:20:42|1.1401
16:20:43|1.1401
16:20:44|1.1401
16:20:45|1.1401
16:20:46|1.1401
16:20:47|1.1401
16:20:48|1.1401
16:20:49|1.1401
16:20:50|1.1401
16:20:51|1.1401
16:20:52|1.1401
16:20:53|1.1401
16:20:54|1.1401
16:20:55|1.1401
16:20:56|1.1401
16:20:57|1.1401
16:20:58|1.1401
16:21:00|1.141
16:21:00|1.141
16:21:02|1.141
16:21:02|1.141
16:21:03|1.141
16:21:04|1.141
16:21:06|1.141
16:21:07|1.141
16:21:07|1.141
16:21:09|1.141
16:21:09|1.141
16:21:10|1.141
16:21:12|1.141
16:21:12|1.141
16:21:13|1.1425
16:21:14|1.1425
16:21:15|1.1425
16:21:17|1.1425
16:21:17|1.1425
16:21:18|1.1425
16:21:20|1.1425
16:21:20|1.1425
16:21:21|1.1425
16:21:22|1.1425
16:21:23|1.1425
16:21:25|1.1425
16:21:25|1.1425
16:21:27|1.1425
16:21:27|1.1425
16:21:28|1.1425
16:21:30|1.14325
16:21:31|1.14325
16:21:32|1.14325
16:21:33|1.14325
16:21:33|1.14325
16:21:34|1.14325
16:21:35|1.14325
16:21:36|1.14325
16:21:38|1.14325
16:21:38|1.14325
16:21:40|1.14325
16:21:40|1.14325
16:21:42|1.14325
16:21:42|1.14325
16:21:43|1.14325
16:21:44|1.14325
16:21:45|1.14325
16:21:46|1.14325
16:21:47|1.14325
16:21:48|1.14325
16:21:49|1.14325
16:21:50|1.14325
16:21:52|1.14325
16:21:53|1.14325
16:21:53|1.14325
16:21:54|1.14325
16:21:56|1.14325
16:21:57|1.14325
16:21:57|1.14498
16:21:58|1.14498
16:21:59|1.14657
16:22:01|1.14657
16:22:02|1.14657
16:22:03|1.14657
16:22:04|1.14657
16:22:05|1.14657
16:22:06|1.14657
16:22:07|1.14657
16:22:08|1.14657
16:22:09|1.14657
16:22:10|1.14657
16:22:11|1.14657
16:22:12|1.14657
16:22:13|1.14657
16:22:14|1.14657
16:22:15|1.14657
16:22:16|1.14657
16:22:17|1.14657
16:22:18|1.14657
16:22:19|1.14657
16:22:20|1.14657
16:22:21|1.14657
16:22:22|1.14657
16:22:23|1.1467
16:22:24|1.1467
16:22:25|1.1467
16:22:27|1.1467
16:22:27|1.1467
16:22:28|1.1467
16:22:29|1.1467
16:22:30|1.1467
16:22:31|1.1467
16:22:32|1.14867
16:22:33|1.14867
16:22:34|1.14867
16:22:35|1.14867
16:22:36|1.14867
16:22:37|1.14867
16:22:39|1.14606
16:22:39|1.14606
16:22:40|1.14606
16:22:41|1.14606
16:22:42|1.14606
16:22:43|1.14527
16:22:44|1.14527
16:22:45|1.14527
16:22:46|1.14527
16:22:47|1.14527
16:22:48|1.14527
16:22:49|1.14527
16:22:50|1.14527
16:22:51|1.14607
16:22:52|1.14607
16:22:53|1.14607
16:22:54|1.14607
16:22:55|1.14607
16:22:56|1.14607
16:22:57|1.14607
16:22:58|1.14607
16:22:59|1.14607
16:23:00|1.14607
16:23:01|1.14607
16:23:03|1.14607
16:23:03|1.14607
16:23:04|1.14607
16:23:06|1.14607
16:23:06|1.14607
16:23:07|1.14607
16:23:09|1.14607
16:23:09|1.149
16:23:10|1.149
16:23:11|1.15
16:23:13|1.15
16:23:14|1.15
16:23:15|1.15
16:23:16|1.1524
16:23:16|1.1524
16:23:17|1.1516
16:23:19|1.1516
16:23:19|1.15083
16:23:21|1.15083
16:23:22|1.15083
16:23:22|1.15083
16:23:24|1.15083
16:23:25|1.15262
16:23:26|1.15262
16:23:27|1.15262
16:23:28|1.15262
16:23:29|1.15262
16:23:30|1.15262
16:23:30|1.15262
16:23:31|1.15262
16:23:33|1.15262
16:23:34|1.15262
16:23:35|1.15262
16:23:35|1.15262
16:23:37|1.15262
16:23:38|1.15262
16:23:39|1.15262
16:23:39|1.15262
16:23:41|1.15262
16:23:42|1.15262
16:23:43|1.15262
16:23:44|1.15262
16:23:45|1.15262
16:23:45|1.15262
16:23:47|1.15262
16:23:47|1.15262
16:23:49|1.15262
16:23:49|1.15262
16:23:51|1.15262
16:23:52|1.14979
16:23:53|1.14979
16:23:53|1.14979
16:23:55|1.14979
16:23:56|1.14979
16:23:57|1.14641
16:23:58|1.14641
16:23:59|1.14597
16:24:00|1.14744
16:24:01|1.14744
16:24:02|1.14744
16:24:03|1.14744
16:24:05|1.14744
16:24:06|1.14744
16:24:06|1.14744
16:24:08|1.14744
16:24:08|1.14744
16:24:09|1.14744
16:24:11|1.14744
16:24:12|1.14744
16:24:13|1.14744
16:24:14|1.14744
16:24:15|1.14744
16:24:16|1.14744
16:24:17|1.14744
16:24:17|1.14744
16:24:19|1.14744
16:24:19|1.14744
16:24:20|1.14744
16:24:21|1.14744
16:24:23|1.14744
16:24:23|1.14744
16:24:24|1.14744
16:24:25|1.14744
16:24:27|1.14744
16:24:27|1.14744
16:24:28|1.14744
16:24:29|1.14744
16:24:30|1.14744
16:24:31|1.14744
16:24:32|1.14744
16:24:34|1.14744
16:24:35|1.14744
16:24:35|1.14744
16:24:36|1.14744
16:24:38|1.14744
16:24:38|1.14744
16:24:39|1.14826
16:24:41|1.14826
16:24:41|1.14826
16:24:42|1.14826
16:24:43|1.14826
16:24:44|1.14826
16:24:45|1.14826
16:24:46|1.14826
16:24:47|1.14826
16:24:48|1.14826
16:24:49|1.14826
16:24:50|1.14826
16:24:51|1.15028
16:24:52|1.15028
16:24:53|1.15028
16:24:55|1.15028
16:24:56|1.15028
16:24:56|1.15028
16:24:57|1.15028
16:24:58|1.15028
16:24:59|1.15028
16:25:00|1.15028
16:25:01|1.15028
16:25:02|1.15028
16:25:04|1.15028
16:25:05|1.15028
16:25:06|1.15028
16:25:07|1.15028
16:25:08|1.15028
16:25:09|1.1508
16:25:10|1.1508
16:25:11|1.1508
16:25:12|1.1508
16:25:13|1.1508
16:25:14|1.1508
16:25:15|1.1508
16:25:16|1.1508
16:25:17|1.1508
16:25:18|1.1508
16:25:19|1.1508
16:25:20|1.1508
16:25:21|1.1508
16:25:21|1.1508
16:25:23|1.1508
16:25:24|1.1508
16:25:25|1.1508
16:25:26|1.1508
16:25:27|1.14967
16:25:27|1.14967
16:25:28|1.14967
16:25:29|1.14967
16:25:31|1.14967
16:25:32|1.14967
16:25:33|1.14967
16:25:34|1.14967
16:25:35|1.14967
16:25:36|1.14967
16:25:36|1.14967
16:25:38|1.14744
16:25:39|1.14744
16:25:39|1.14744
16:25:41|1.14744
16:25:41|1.14744
16:25:43|1.14744
16:25:43|1.14744
16:25:45|1.14744
16:25:46|1.14744
16:25:47|1.14744
16:25:48|1.14744
16:25:48|1.14744
16:25:50|1.14744
16:25:50|1.14744
16:25:52|1.14744
16:25:53|1.14744
16:25:53|1.14744
16:25:54|1.14744
16:25:56|1.14744
16:25:57|1.14744
16:25:58|1.14744
16:25:59|1.14744
16:26:00|1.14744
16:26:00|1.14744
16:26:01|1.14744
16:26:03|1.14744
16:26:04|1.14744
16:26:05|1.14744
16:26:06|1.14744
16:26:08|1.14744
16:26:08|1.14744
16:26:09|1.14744
16:26:10|1.14744
16:26:11|1.14744
16:26:12|1.14744
16:26:13|1.14744
16:26:14|1.14744
16:26:15|1.14744
16:26:16|1.14744
16:26:17|1.14744
16:26:18|1.14744
16:26:19|1.14744
16:26:20|1.14744
16:26:21|1.14744
16:26:22|1.14744
16:26:23|1.14744
16:26:24|1.14744
16:26:25|1.14744
16:26:26|1.14744
16:26:27|1.14744
16:26:28|1.14744
16:26:29|1.14744
16:26:30|1.14744
16:26:31|1.14744
16:26:32|1.14744
16:26:33|1.14744
16:26:34|1.14744
16:26:35|1.14744
16:26:36|1.14744
16:26:37|1.14744
16:26:38|1.14744
16:26:39|1.14744
16:26:40|1.14744
16:26:41|1.14744
16:26:42|1.14744
16:26:43|1.14744
16:26:44|1.14744
16:26:45|1.14744
16:26:46|1.14744
16:26:47|1.14744
16:26:48|1.14744
16:26:49|1.14774
16:26:50|1.14774
16:26:51|1.14774
16:26:52|1.14774
16:26:53|1.14774
16:26:54|1.14774
16:26:56|1.14774
16:26:56|1.14774
16:26:57|1.14774
16:26:58|1.14774
16:27:00|1.14774
16:27:00|1.14774
16:27:01|1.14774
16:27:02|1.14774
16:27:03|1.14774
16:27:04|1.14774
16:27:06|1.14774
16:27:07|1.14774
16:27:08|1.14774
16:27:09|1.14774
16:27:10|1.14774
16:27:11|1.14774
16:27:12|1.14774
16:27:13|1.14774
16:27:14|1.14774
16:27:15|1.14774
16:27:16|1.14774
16:27:17|1.14774
16:27:18|1.14774
16:27:19|1.14774
16:27:20|1.14774
16:27:22|1.14774
16:27:22|1.14774
16:27:23|1.14774
16:27:24|1.14774
16:27:25|1.14774
16:27:26|1.14774
16:27:27|1.14774
16:27:28|1.14774
16:27:29|1.14774
16:27:30|1.14774
16:27:32|1.14774
16:27:32|1.14774
16:27:33|1.14774
16:27:34|1.14774
16:27:35|1.14774
16:27:36|1.14774
16:27:37|1.14774
16:27:39|1.14774
16:27:39|1.14774
16:27:40|1.14774
16:27:41|1.14774
16:27:42|1.14774
16:27:44|1.14774
16:27:44|1.14774
16:27:45|1.14774
16:27:47|1.15041
16:27:47|1.15041
16:27:48|1.15087
16:27:50|1.15087
16:27:50|1.15087
16:27:51|1.15087
16:27:52|1.15087
16:27:53|1.15087
16:27:54|1.15087
16:27:55|1.15087
16:27:56|1.15087
16:27:58|1.15087
16:27:59|1.15087
16:28:00|1.15087
16:28:00|1.15087
16:28:01|1.15087
16:28:02|1.15087
16:28:03|1.15087
16:28:04|1.15087
16:28:06|1.15087
16:28:07|1.15087
16:28:08|1.15087
16:28:09|1.15087
16:28:10|1.15087
16:28:11|1.15087
16:28:12|1.15087
16:28:14|1.15087
16:28:14|1.15087
16:28:15|1.15087
16:28:16|1.15087
16:28:17|1.15087
16:28:18|1.15087
16:28:19|1.15087
16:28:20|1.15087
16:28:21|1.15087
16:28:22|1.15087
16:28:23|1.15087
16:28:24|1.15087
16:28:25|1.15087
16:28:26|1.15087
16:28:27|1.15087
16:28:28|1.15087
16:28:29|1.14956
16:28:30|1.14956
16:28:31|1.14956
16:28:32|1.14956
16:28:33|1.14956
16:28:34|1.14956
16:28:35|1.14956
16:28:36|1.14956
16:28:37|1.14956
16:28:38|1.14956
16:28:39|1.14956
16:28:40|1.14956
16:28:41|1.14956
16:28:42|1.14956
16:28:43|1.14956
16:28:44|1.14956
16:28:45|1.14956
16:28:46|1.14956
16:28:47|1.14956
16:28:48|1.14956
16:28:49|1.14956
16:28:50|1.14956
16:28:51|1.14956
16:28:52|1.14956
16:28:53|1.14956
16:28:54|1.14956
16:28:55|1.14956
16:28:56|1.14956
16:28:57|1.14956
16:28:58|1.14956
16:28:59|1.14956
16:29:00|1.14956
16:29:01|1.14956
16:29:02|1.14956
16:29:03|1.14956
16:29:04|1.14956
16:29:05|1.14956
16:29:06|1.14956
16:29:08|1.14956
16:29:08|1.14956
16:29:09|1.14956
16:29:10|1.14956
16:29:12|1.14956
16:29:13|1.14956
16:29:13|1.14956
16:29:14|1.14956
16:29:15|1.14956
16:29:17|1.14956
16:29:17|1.14956
16:29:18|1.14956
16:29:19|1.14956
16:29:21|1.14956
16:29:22|1.14956
16:29:22|1.14956
16:29:24|1.14956
16:29:25|1.14956
16:29:25|1.14956
16:29:26|1.14956
16:29:27|1.14956
16:29:28|1.14956
16:29:29|1.14956
16:29:30|1.14956
16:29:32|1.14956
16:29:32|1.14956
16:29:33|1.14956
16:29:35|1.14956
16:29:35|1.14956
16:29:36|1.14956
16:29:37|1.14956
16:29:38|1.14956
16:29:40|1.14956
16:29:41|1.14956
16:29:41|1.14956
16:29:42|1.14956
16:29:43|1.14956
16:29:45|1.14956
16:29:45|1.14956
16:29:46|1.14956
16:29:48|1.14956
16:29:49|1.14956
16:29:49|1.14956
16:29:50|1.14956
16:29:51|1.14956
16:29:52|1.14956
16:29:53|1.14956
16:29:55|1.14956
16:29:56|1.14956
16:29:56|1.14956
16:29:57|1.14956
16:29:58|1.14956
16:30:00|1.14956
16:30:00|1.14956
16:30:01|1.14956
16:30:03|1.14443
16:30:03|1.14443
16:30:04|1.14443
16:30:06|1.14443
16:30:07|1.14443
16:30:08|1.14443
16:30:09|1.14297
16:30:10|1.14297
16:30:11|1.14297
16:30:12|1.14297
16:30:13|1.14297
16:30:14|1.14297
16:30:15|1.14297
16:30:16|1.14297
16:30:17|1.14297
16:30:18|1.14297
16:30:19|1.14297
16:30:20|1.14297
16:30:21|1.14297
16:30:22|1.14297
16:30:23|1.14297
16:30:24|1.14297
16:30:25|1.14297
16:30:26|1.14297
16:30:27|1.14297
16:30:28|1.14297
16:30:29|1.14297
16:30:30|1.14297
16:30:31|1.14297
16:30:32|1.14297
16:30:33|1.14297
16:30:34|1.14297
16:30:35|1.14297
16:30:36|1.14297
16:30:37|1.14297
16:30:38|1.14297
16:30:39|1.14297
16:30:40|1.14297
16:30:41|1.14297
16:30:42|1.14297
16:30:43|1.14297
16:30:44|1.14297
16:30:45|1.14297
16:30:46|1.14297
16:30:47|1.14297
16:30:48|1.14297
16:30:49|1.14297
16:30:50|1.14297
16:30:51|1.14297
16:30:52|1.14297
16:30:53|1.14297
16:30:54|1.14297
16:30:55|1.14297
16:30:56|1.14297
16:30:57|1.14297
16:30:58|1.14297
16:30:59|1.14297
16:31:00|1.14297
16:31:01|1.14297
16:31:02|1.14297
16:31:03|1.14297
16:31:04|1.14297
16:31:05|1.14297
16:31:06|1.14297
16:31:07|1.14297
16:31:08|1.14297
16:31:09|1.14297
16:31:10|1.14297
16:31:11|1.14297
16:31:12|1.14297
16:31:13|1.14297
16:31:14|1.14297
16:31:15|1.14297
16:31:16|1.14297
16:31:17|1.14297
16:31:18|1.14297
16:31:19|1.14297
16:31:20|1.14297
16:31:21|1.14297
16:31:22|1.14297
16:31:23|1.14297
16:31:24|1.14297
16:31:25|1.14297
16:31:26|1.14297
16:31:27|1.14297
16:31:28|1.14297
16:31:29|1.14297
16:31:30|1.14297
16:31:31|1.14297
16:31:32|1.14297
16:31:33|1.14297
16:31:34|1.14297
16:31:35|1.14297
16:31:36|1.14297
16:31:37|1.14297
16:31:38|1.14297
16:31:39|1.14297
16:31:40|1.14297
16:31:41|1.15036
16:31:42|1.15036
16:31:43|1.15131
16:31:44|1.15131
16:31:45|1.15131
16:31:46|1.15131
16:31:47|1.15131
16:31:48|1.15131
16:31:49|1.15131
16:31:50|1.15131
16:31:51|1.15131
16:31:52|1.15131
16:31:53|1.15131
16:31:54|1.15131
16:31:55|1.15131
16:31:56|1.15131
16:31:57|1.15131
16:31:58|1.15131
16:31:59|1.15131
16:32:00|1.15131
16:32:01|1.15131
16:32:02|1.15131
16:32:03|1.151
16:32:04|1.151
16:32:05|1.151
16:32:06|1.151
16:32:07|1.151
16:32:08|1.151
16:32:09|1.151
16:32:10|1.151
16:32:12|1.151
16:32:12|1.151
16:32:14|1.151
16:32:15|1.151
16:32:16|1.151
16:32:17|1.151
16:32:18|1.151
16:32:19|1.151
16:32:20|1.151
16:32:21|1.151
16:32:21|1.151
16:32:23|1.151
16:32:23|1.151
16:32:25|1.15191
16:32:26|1.15278
16:32:26|1.15303
16:32:27|1.15303
16:32:29|1.1525
16:32:30|1.1525
16:32:31|1.1525
16:32:32|1.1525
16:32:33|1.1525
16:32:34|1.1525
16:32:35|1.1525
16:32:36|1.1525
16:32:37|1.1525
16:32:38|1.1525
16:32:39|1.1525
16:32:41|1.1525
16:32:41|1.1525
16:32:42|1.1525
16:32:43|1.1525
16:32:44|1.1525
16:32:45|1.1525
16:32:46|1.1525
16:32:47|1.1525
16:32:48|1.1525
16:32:49|1.1525
16:32:50|1.1525
16:32:51|1.1525
16:32:52|1.1525
16:32:53|1.1525
16:32:54|1.1525
16:32:55|1.15037
16:32:56|1.15037
16:32:57|1.15037
16:32:58|1.15037
16:32:59|1.15037
16:33:00|1.15037
16:33:01|1.15037
16:33:02|1.15037
16:33:03|1.15037
16:33:04|1.15037
16:33:05|1.15037
16:33:06|1.15037
16:33:07|1.15037
16:33:08|1.15037
16:33:09|1.15037
16:33:10|1.15037
16:33:12|1.15037
16:33:13|1.15037
16:33:14|1.15037
16:33:16|1.15037
16:33:16|1.15037
16:33:17|1.15037
16:33:18|1.15037
16:33:19|1.15037
16:33:20|1.15037
16:33:21|1.15037
16:33:22|1.15037
16:33:23|1.15037
16:33:24|1.15037
16:33:25|1.15037
16:33:26|1.15037
16:33:27|1.15037
16:33:28|1.15037
16:33:29|1.15037
16:33:30|1.15037
16:33:31|1.15037
16:33:32|1.15037
16:33:33|1.15037
16:33:34|1.15037
16:33:35|1.15037
16:33:36|1.15037
16:33:37|1.15037
16:33:38|1.15037
16:33:39|1.15037
16:33:40|1.15037
16:33:41|1.15037
16:33:42|1.15037
16:33:44|1.15037
16:33:44|1.15037
16:33:45|1.15037
16:33:46|1.15037
16:33:48|1.15037
16:33:48|1.15037
16:33:49|1.15037
16:33:50|1.15037
16:33:52|1.15037
16:33:53|1.15037
16:33:54|1.15037
16:33:54|1.15079
16:33:56|1.15079
16:33:57|1.15079
16:33:58|1.15079
16:33:58|1.15079
16:34:00|1.15079
16:34:00|1.15079
16:34:02|1.15
16:34:02|1.14921
16:34:04|1.14853
16:34:05|1.14853
16:34:06|1.14853
16:34:07|1.14853
16:34:08|1.14853
16:34:09|1.14853
16:34:10|1.14853
16:34:11|1.14853
16:34:12|1.14853
16:34:14|1.14853
16:34:14|1.14853
16:34:15|1.14853
16:34:16|1.14853
16:34:17|1.14853
16:34:18|1.14853
16:34:19|1.14853
16:34:20|1.14853
16:34:21|1.14853
16:34:22|1.14853
16:34:23|1.14853
16:34:25|1.14853
16:34:26|1.14853
16:34:26|1.14853
16:34:28|1.14853
16:34:29|1.14853
16:34:30|1.14853
16:34:31|1.14853
16:34:32|1.14853
16:34:33|1.14853
16:34:33|1.14853
16:34:35|1.14853
16:34:35|1.14853
16:34:37|1.14853
16:34:38|1.14853
16:34:38|1.14853
16:34:40|1.14853
16:34:41|1.14853
16:34:42|1.14853
16:34:43|1.14853
16:34:44|1.14853
16:34:45|1.14853
16:34:45|1.14853
16:34:47|1.14853
16:34:47|1.14853
16:34:49|1.14853
16:34:49|1.14853
16:34:51|1.14853
16:34:52|1.14853
16:34:52|1.14853
16:34:53|1.14853
16:34:54|1.14853
16:34:55|1.14853
16:34:57|1.14853
16:34:58|1.14853
16:34:59|1.14853
16:35:00|1.14853
16:35:01|1.14853
16:35:02|1.14853
16:35:03|1.14853
16:35:04|1.14853
16:35:05|1.14853
16:35:06|1.14641
16:35:07|1.14641
16:35:08|1.14641
16:35:09|1.14641
16:35:10|1.14641
16:35:12|1.14641
16:35:12|1.14641
16:35:13|1.14641
16:35:15|1.14641
16:35:15|1.14641
16:35:16|1.14641
16:35:17|1.14641
16:35:19|1.14641
16:35:19|1.14641
16:35:21|1.14641
16:35:22|1.14641
16:35:22|1.14641
16:35:24|1.14641
16:35:25|1.14641
16:35:25|1.14641
16:35:27|1.14641
16:35:28|1.14904
16:35:29|1.14904
16:35:30|1.14904
16:35:30|1.14904
16:35:32|1.14904
16:35:32|1.14904
16:35:34|1.14904
16:35:35|1.14904
16:35:35|1.14904
16:35:36|1.14904
16:35:38|1.14904
16:35:38|1.14904
16:35:39|1.14904
16:35:40|1.14904
16:35:41|1.14904
16:35:42|1.14904
16:35:43|1.14904
16:35:44|1.14904
16:35:45|1.14904
16:35:46|1.14904
16:35:47|1.14904
16:35:48|1.14904
16:35:50|1.14904
16:35:50|1.14904
16:35:52|1.14904
16:35:52|1.14904
16:35:53|1.14904
16:35:54|1.14904
16:35:55|1.14904
16:35:57|1.14904
16:35:57|1.14904
16:35:58|1.14904
16:35:59|1.14904
16:36:00|1.14904
16:36:01|1.14904
16:36:02|1.14904
16:36:04|1.14904
16:36:04|1.14904
16:36:05|1.14904
16:36:07|1.14904
16:36:07|1.14904
16:36:08|1.14904
16:36:10|1.14904
16:36:10|1.14904
16:36:12|1.14904
16:36:12|1.14904
16:36:13|1.14904
16:36:15|1.14904
16:36:16|1.14904
16:36:17|1.14904
16:36:18|1.14904
16:36:19|1.14904
16:36:19|1.14904
16:36:21|1.14904
16:36:22|1.14904
16:36:23|1.14904
16:36:24|1.14904
16:36:25|1.14904
16:36:26|1.14904
16:36:27|1.14904
16:36:28|1.14904
16:36:29|1.14904
16:36:30|1.14904
16:36:31|1.14904
16:36:32|1.14904
16:36:33|1.14904
16:36:34|1.14904
16:36:35|1.14904
16:36:36|1.14904
16:36:37|1.14904
16:36:38|1.14904
16:36:39|1.14904
16:36:40|1.14904
16:36:41|1.14904
16:36:42|1.14904
16:36:43|1.14904
16:36:44|1.14904
16:36:45|1.14904
16:36:46|1.14904
16:36:47|1.14904
16:36:48|1.14904
16:36:49|1.14904
16:36:50|1.14904
16:36:51|1.14904
16:36:52|1.14904
16:36:53|1.14904
16:36:54|1.14904
16:36:55|1.14904
16:36:56|1.14904
16:36:57|1.14904
16:36:58|1.14904
16:36:59|1.14904
16:37:00|1.14904
16:37:01|1.14904
16:37:02|1.14904
16:37:03|1.14904
16:37:04|1.14904
16:37:05|1.14904
16:37:06|1.14904
16:37:07|1.14904
16:37:08|1.14904
16:37:09|1.14904
16:37:10|1.14904
16:37:11|1.14904
16:37:12|1.14904
16:37:13|1.14904
16:37:14|1.14904
16:37:15|1.14904
16:37:17|1.14904
16:37:17|1.14904
16:37:19|1.14904
16:37:19|1.14904
16:37:21|1.14904
16:37:21|1.14904
16:37:22|1.14904
16:37:23|1.14904
16:37:24|1.14904
16:37:26|1.14904
16:37:27|1.14904
16:37:27|1.14457
16:37:28|1.14457
16:37:30|1.14457
16:37:30|1.14457
16:37:31|1.14457
16:37:33|1.14457
16:37:33|1.14457
16:37:34|1.14457
16:37:36|1.14457
16:37:37|1.14457
16:37:37|1.14457
16:37:38|1.14457
16:37:39|1.14457
16:37:40|1.14457
16:37:41|1.14457
16:37:42|1.14457
16:37:44|1.14457
16:37:44|1.14457
16:37:46|1.14457
16:37:47|1.14457
16:37:47|1.14457
16:37:49|1.14457
16:37:49|1.14457
16:37:50|1.14457
16:37:51|1.14457
16:37:53|1.14457
16:37:54|1.14457
16:37:55|1.14178
16:37:55|1.14178
16:37:56|1.14178
16:37:58|1.14178
16:37:58|1.14178
16:37:59|1.14178
16:38:01|1.14178
16:38:02|1.14178
16:38:03|1.14178
16:38:04|1.14178
16:38:05|1.14178
16:38:06|1.14178
16:38:06|1.14178
16:38:07|1.14178
16:38:09|1.14178
16:38:10|1.14178
16:38:10|1.14178
16:38:11|1.14178
16:38:13|1.13909
16:38:13|1.13909
16:38:15|1.13909
16:38:16|1.13909
16:38:17|1.13909
16:38:18|1.13909
16:38:19|1.13909
16:38:21|1.13909
16:38:21|1.13909
16:38:23|1.13834
16:38:24|1.13834
16:38:25|1.13834
16:38:26|1.13834
16:38:27|1.13834
16:38:28|1.13834
16:38:29|1.13834
16:38:29|1.13834
16:38:30|1.13834
16:38:31|1.13834
16:38:32|1.13834
16:38:33|1.13834
16:38:34|1.13834
16:38:35|1.13834
16:38:37|1.13834
16:38:38|1.13834
16:38:39|1.13834
16:38:39|1.13834
16:38:41|1.13834
16:38:41|1.13834
16:38:42|1.13834
16:38:43|1.13834
16:38:44|1.13834
16:38:45|1.13834
16:38:47|1.13834
16:38:48|1.13834
16:38:49|1.13834
16:38:50|1.13834
16:38:51|1.13834
16:38:52|1.13834
16:38:53|1.13834
16:38:54|1.13834
16:38:55|1.13834
16:38:56|1.13834
16:38:57|1.13834
16:38:58|1.13834
16:38:59|1.13834
16:39:00|1.13834
16:39:01|1.13834
16:39:02|1.13834
16:39:03|1.13834
16:39:04|1.13834
16:39:05|1.13834
16:39:06|1.13669
16:39:07|1.13669
16:39:08|1.13669
16:39:09|1.13669
16:39:10|1.13669
16:39:11|1.13669
16:39:12|1.13669
16:39:13|1.13669
16:39:14|1.13781
16:39:15|1.13781
16:39:16|1.13781
16:39:17|1.13781
16:39:19|1.135
16:39:20|1.135
16:39:21|1.135
16:39:22|1.135
16:39:22|1.135
16:39:23|1.135
16:39:25|1.135
16:39:26|1.135
16:39:26|1.135
16:39:28|1.135
16:39:28|1.135
16:39:30|1.135
16:39:30|1.135
16:39:32|1.135
16:39:32|1.135
16:39:34|1.135
16:39:35|1.13793
16:39:35|1.13793
16:39:37|1.13793
16:39:38|1.13793
16:39:39|1.13793
16:39:40|1.13793
16:39:40|1.13793
16:39:41|1.13793
16:39:43|1.13793
16:39:44|1.13793
16:39:45|1.13793
16:39:45|1.13793
16:39:47|1.138
16:39:48|1.138
16:39:48|1.138
16:39:50|1.138
16:39:51|1.138
16:39:52|1.13901
16:39:52|1.13901
16:39:54|1.13901
16:39:55|1.13901
16:39:55|1.13901
16:39:57|1.13901
16:39:58|1.13901
16:39:58|1.13901
16:40:00|1.13901
16:40:00|1.13901
16:40:02|1.13901
16:40:02|1.13901
16:40:03|1.13901
16:40:04|1.13901
16:40:06|1.13901
16:40:07|1.13901
16:40:07|1.13901
16:40:09|1.13901
16:40:09|1.13901
16:40:10|1.13901
16:40:12|1.13901
16:40:13|1.13901
16:40:13|1.13901
16:40:15|1.13901
16:40:16|1.13901
16:40:17|1.13901
16:40:18|1.13901
16:40:18|1.13901
16:40:19|1.13901
16:40:21|1.14024
16:40:22|1.14024
16:40:23|1.14024
16:40:24|1.14024
16:40:25|1.14024
16:40:26|1.14024
16:40:27|1.14024
16:40:28|1.14024
16:40:29|1.14024
16:40:30|1.14024
16:40:31|1.14024
16:40:32|1.14024
16:40:33|1.14024
16:40:34|1.14024
16:40:35|1.14024
16:40:36|1.1413
16:40:37|1.1413
16:40:38|1.1413
16:40:39|1.1413
16:40:40|1.1413
16:40:41|1.1413
16:40:42|1.1413
16:40:43|1.1413
16:40:44|1.1413
16:40:45|1.1413
16:40:46|1.1413
16:40:47|1.1413
16:40:48|1.1413
16:40:49|1.1413
16:40:50|1.1413
16:40:51|1.1413
16:40:52|1.1413
16:40:53|1.1413
16:40:54|1.1413
16:40:55|1.1413
16:40:56|1.1413
16:40:57|1.1413
16:40:58|1.1413
16:40:59|1.1413
16:41:00|1.1413
16:41:01|1.1413
16:41:02|1.1413
16:41:03|1.1413
16:41:04|1.1413
16:41:05|1.1413
16:41:06|1.1413
16:41:07|1.1413
16:41:08|1.1413
16:41:09|1.1413
16:41:10|1.1413
16:41:11|1.1413
16:41:12|1.1413
16:41:13|1.1413
16:41:14|1.1413
16:41:15|1.1413
16:41:16|1.1413
16:41:17|1.1413
16:41:18|1.1413
16:41:19|1.1413
16:41:20|1.1413
16:41:21|1.1413
16:41:22|1.1413
16:41:23|1.1413
16:41:24|1.1413
16:41:25|1.1413
16:41:26|1.1413
16:41:27|1.1413
16:41:28|1.1413
16:41:29|1.1413
16:41:30|1.1413
16:41:31|1.1413
16:41:33|1.1413
16:41:34|1.1413
16:41:34|1.1413
16:41:35|1.1413
16:41:37|1.1413
16:41:37|1.13579
16:41:39|1.13579
16:41:40|1.13579
16:41:41|1.13579
16:41:42|1.13579
16:41:43|1.13579
16:41:43|1.13539
16:41:45|1.13539
16:41:45|1.13539
16:41:46|1.13537
16:41:48|1.13537
16:41:49|1.13537
16:41:50|1.13537
16:41:50|1.13537
16:41:51|1.13536
16:41:52|1.13536
16:41:53|1.13536
16:41:55|1.13536
16:41:56|1.13646
16:41:56|1.13646
16:41:57|1.13646
16:41:58|1.13646
16:41:59|1.13646
16:42:00|1.135
16:42:01|1.135
16:42:02|1.135
16:42:04|1.135
16:42:04|1.135
16:42:05|1.13601
16:42:06|1.13601
16:42:07|1.13601
16:42:08|1.13601
16:42:09|1.13601
16:42:10|1.13601
16:42:12|1.13601
16:42:12|1.13601
16:42:13|1.13601
16:42:14|1.13601
16:42:15|1.13601
16:42:17|1.13601
16:42:17|1.13601
16:42:19|1.13601
16:42:19|1.13601
16:42:20|1.13601
16:42:22|1.13601
16:42:23|1.13601
16:42:23|1.13601
16:42:25|1.13601
16:42:26|1.13601
16:42:26|1.13601
16:42:28|1.13601
16:42:29|1.13601
16:42:30|1.13601
16:42:30|1.13601
16:42:31|1.13601
16:42:33|1.13601
16:42:34|1.13601
16:42:34|1.13601
16:42:36|1.13601
16:42:37|1.13601
16:42:37|1.13601
16:42:38|1.13601
16:42:40|1.13601
16:42:40|1.13601
16:42:42|1.13601
16:42:43|1.13601
16:42:44|1.13601
16:42:44|1.13601
16:42:46|1.13601
16:42:47|1.13601
16:42:48|1.13601
16:42:49|1.13799
16:42:50|1.13799
16:42:51|1.13799
16:42:52|1.13799
16:42:53|1.13799
16:42:54|1.13799
16:42:55|1.13799
16:42:56|1.13799
16:42:57|1.13799
16:42:58|1.13799
16:42:59|1.13799
16:43:00|1.13799
16:43:01|1.13799
16:43:02|1.13799
16:43:03|1.13721
16:43:04|1.13721
16:43:05|1.13721
16:43:06|1.13721
16:43:07|1.13721
16:43:08|1.13721
16:43:09|1.13721
16:43:10|1.13721
16:43:11|1.13721
16:43:12|1.13721
16:43:13|1.13721
16:43:14|1.13721
16:43:15|1.13721
16:43:16|1.13721
16:43:17|1.13721
16:43:18|1.13721
16:43:19|1.13721
16:43:20|1.13721
16:43:21|1.13721
16:43:23|1.13721
16:43:23|1.13721
16:43:24|1.13721
16:43:26|1.13721
16:43:27|1.13721
16:43:28|1.13721
16:43:29|1.13721
16:43:30|1.13733
16:43:31|1.13733
16:43:31|1.13733
16:43:33|1.13733
16:43:34|1.13733
16:43:35|1.13733
16:43:36|1.13733
16:43:37|1.13733
16:43:38|1.13733
16:43:39|1.13733
16:43:40|1.13733
16:43:41|1.13733
16:43:42|1.13733
16:43:43|1.13733
16:43:44|1.13733
16:43:45|1.13733
16:43:46|1.13733
16:43:47|1.13733
16:43:48|1.13733
16:43:49|1.13733
16:43:50|1.13733
16:43:51|1.13733
16:43:52|1.13733
16:43:53|1.13733
16:43:54|1.13733
16:43:55|1.13733
16:43:56|1.13733
16:43:57|1.13733
16:43:58|1.13733
16:43:59|1.13733
16:44:00|1.13733
16:44:01|1.13733
16:44:02|1.13733
16:44:03|1.13733
16:44:04|1.13733
16:44:05|1.13733
16:44:06|1.13013
16:44:07|1.13013
16:44:08|1.13013
16:44:09|1.13013
16:44:10|1.13013
16:44:11|1.13067
16:44:12|1.13067
16:44:13|1.13067
16:44:14|1.13118
16:44:15|1.13118
16:44:16|1.13118
16:44:17|1.13118
16:44:18|1.13118
16:44:19|1.13118
16:44:20|1.13118
16:44:21|1.13118
16:44:22|1.13118
16:44:24|1.13118
16:44:24|1.13118
16:44:26|1.13118
16:44:27|1.13118
16:44:28|1.13118
16:44:29|1.13118
16:44:30|1.13118
16:44:31|1.13118
16:44:32|1.13067
16:44:33|1.13014
16:44:34|1.1291
16:44:35|1.1291
16:44:36|1.1291
16:44:37|1.1291
16:44:38|1.1291
16:44:39|1.1291
16:44:40|1.1291
16:44:41|1.1291
16:44:42|1.12655
16:44:43|1.12655
16:44:44|1.12605
16:44:45|1.12652
16:44:46|1.12728
16:44:47|1.12847
16:44:48|1.12847
16:44:49|1.12847
16:44:50|1.12847
16:44:51|1.12847
16:44:52|1.12847
16:44:53|1.12847
16:44:54|1.12847
16:44:55|1.12847
16:44:56|1.12847
16:44:57|1.12847
16:44:58|1.12847
16:45:00|1.12847
16:45:00|1.12847
16:45:01|1.12847
16:45:02|1.13171
16:45:03|1.13171
16:45:04|1.13171
16:45:05|1.13171
16:45:06|1.13171
16:45:07|1.13171
16:45:08|1.13171
16:45:09|1.13171
16:45:10|1.13171
16:45:11|1.13171
16:45:12|1.13171
16:45:13|1.13171
16:45:14|1.13171
16:45:15|1.13171
16:45:16|1.13171
16:45:17|1.13171
16:45:18|1.13171
16:45:19|1.13171
16:45:20|1.13171
16:45:21|1.13171
16:45:22|1.13171
16:45:24|1.13171
16:45:24|1.13171
16:45:26|1.13171
16:45:27|1.13171
16:45:28|1.13171
16:45:29|1.13171
16:45:30|1.13171
16:45:31|1.13171
16:45:32|1.13171
16:45:33|1.13171
16:45:34|1.13171
16:45:35|1.13171
16:45:36|1.13171
16:45:37|1.13171
16:45:38|1.13171
16:45:39|1.13171
16:45:40|1.13171
16:45:41|1.13171
16:45:42|1.13171
16:45:43|1.13171
16:45:44|1.13171
16:45:45|1.13171
16:45:46|1.13171
16:45:48|1.12971
16:45:48|1.12971
16:45:49|1.12971
16:45:50|1.12971
16:45:51|1.12971
16:45:52|1.12971
16:45:54|1.12971
16:45:54|1.12971
16:45:55|1.12971
16:45:56|1.12971
16:45:57|1.12971
16:45:58|1.12971
16:45:59|1.12971
16:46:00|1.12971
16:46:01|1.12971
16:46:02|1.12971
16:46:03|1.12971
16:46:05|1.12971
16:46:05|1.12971
16:46:06|1.12971
16:46:07|1.12971
16:46:08|1.12971
16:46:09|1.12971
16:46:10|1.12971
16:46:11|1.12971
16:46:12|1.12971
16:46:13|1.12971
16:46:14|1.12971
16:46:15|1.12971
16:46:16|1.12971
16:46:17|1.12971
16:46:18|1.12971
16:46:19|1.12971
16:46:21|1.12971
16:46:21|1.12971
16:46:22|1.12971
16:46:23|1.12971
16:46:25|1.12971
16:46:26|1.12971
16:46:28|1.12971
16:46:28|1.12971
16:46:30|1.12971
16:46:30|1.12971
16:46:31|1.12971
16:46:33|1.12971
16:46:33|1.12971
16:46:35|1.12971
16:46:35|1.12971
16:46:37|1.12971
16:46:37|1.12971
16:46:38|1.12971
16:46:40|1.12971
16:46:40|1.12971
16:46:41|1.12971
16:46:42|1.12971
16:46:44|1.12971
16:46:45|1.12971
16:46:45|1.12971
16:46:46|1.12971
16:46:47|1.12971
16:46:48|1.12971
16:46:49|1.12971
16:46:51|1.12971
16:46:51|1.12971
16:46:52|1.12971
16:46:53|1.12971
16:46:55|1.12971
16:46:55|1.12971
16:46:57|1.12971
16:46:58|1.12971
16:46:58|1.12971
16:46:59|1.12971
16:47:01|1.12971
16:47:01|1.12971
16:47:02|1.12971
16:47:03|1.12971
16:47:04|1.12971
16:47:05|1.12971
16:47:06|1.12971
16:47:07|1.12971
16:47:08|1.13332
16:47:09|1.13332
16:47:11|1.13332
16:47:11|1.13332
16:47:13|1.13332
16:47:14|1.13332
16:47:14|1.13332
16:47:15|1.13332
16:47:16|1.13332
16:47:17|1.13332
16:47:18|1.13396
16:47:20|1.13396
16:47:20|1.13396
16:47:21|1.13396
16:47:22|1.13396
16:47:24|1.13396
16:47:24|1.13396
16:47:26|1.13396
16:47:27|1.13396
16:47:28|1.13396
16:47:28|1.13396
16:47:29|1.13632
16:47:31|1.13632
16:47:32|1.13632
16:47:33|1.13632
16:47:34|1.13632
16:47:34|1.13632
16:47:36|1.13632
16:47:37|1.13632
16:47:38|1.13632
16:47:39|1.13632
16:47:40|1.13632
16:47:41|1.13632
16:47:42|1.13632
16:47:43|1.13632
16:47:44|1.13632
16:47:44|1.13632
16:47:46|1.13632
16:47:47|1.13632
16:47:48|1.13632
16:47:49|1.13632
16:47:49|1.13632
16:47:51|1.13632
16:47:52|1.1357
16:47:52|1.1357
16:47:53|1.1357
16:47:55|1.1357
16:47:56|1.1357
16:47:57|1.1357
16:47:57|1.1357
16:47:59|1.1357
16:47:59|1.1357
16:48:01|1.1357
16:48:02|1.1357
16:48:02|1.1357
16:48:03|1.1357
16:48:04|1.1357
16:48:05|1.1357
16:48:07|1.1357
16:48:08|1.1357
16:48:09|1.1357
16:48:10|1.1357
16:48:10|1.1357
16:48:11|1.1357
16:48:12|1.1357
16:48:14|1.1357
16:48:14|1.1357
16:48:16|1.1357
16:48:16|1.1357
16:48:18|1.1357
16:48:19|1.1357
16:48:20|1.1357
16:48:21|1.1357
16:48:22|1.1357
16:48:23|1.1357
16:48:24|1.1357
16:48:25|1.1357
16:48:26|1.1357
16:48:28|1.1357
16:48:29|1.1357
16:48:30|1.1357
16:48:31|1.1357
16:48:32|1.1357
16:48:33|1.1357
16:48:33|1.1357
16:48:35|1.1357
16:48:36|1.1357
16:48:37|1.1357
16:48:38|1.1357
16:48:38|1.1357
16:48:40|1.1357
16:48:40|1.1357
16:48:42|1.1357
16:48:43|1.1357
16:48:44|1.1357
16:48:45|1.1357
16:48:46|1.1357
16:48:47|1.1357
16:48:48|1.1357
16:48:49|1.1357
16:48:49|1.1357
16:48:51|1.1357
16:48:52|1.1357
16:48:52|1.1357
16:48:53|1.1357
16:48:55|1.1357
16:48:56|1.1357
16:48:57|1.1357
16:48:58|1.1357
16:48:59|1.1357
16:49:00|1.1357
16:49:00|1.1357
16:49:02|1.1357
16:49:03|1.1357
16:49:04|1.1357
16:49:05|1.1357
16:49:06|1.1357
16:49:07|1.1357
16:49:08|1.1357
16:49:09|1.1357
16:49:10|1.1357
16:49:11|1.1357
16:49:12|1.1357
16:49:13|1.13759
16:49:14|1.13759
16:49:15|1.13759
16:49:16|1.13759
16:49:17|1.13759
16:49:19|1.13759
16:49:19|1.13759
16:49:20|1.13759
16:49:21|1.13759
16:49:22|1.13759
16:49:23|1.13759
16:49:24|1.13759
16:49:25|1.13759
16:49:26|1.13759
16:49:28|1.13762
16:49:29|1.13762
16:49:30|1.13762
16:49:30|1.13762
16:49:31|1.13762
16:49:33|1.13762
16:49:34|1.13762
16:49:34|1.13762
16:49:36|1.13762
16:49:37|1.1367
16:49:37|1.1367
16:49:39|1.13597
16:49:40|1.13597
16:49:41|1.13597
16:49:42|1.13597
16:49:42|1.13597
16:49:44|1.13597
16:49:45|1.13597
16:49:46|1.13597
16:49:47|1.13597
16:49:48|1.13597
16:49:48|1.13597
16:49:50|1.13597
16:49:51|1.13597
16:49:52|1.13597
16:49:53|1.13597
16:49:54|1.13597
16:49:55|1.13597
16:49:56|1.13597
16:49:57|1.13597
16:49:58|1.13597
16:49:59|1.13597
16:50:00|1.13597
16:50:01|1.13597
16:50:03|1.13597
16:50:03|1.13597
16:50:05|1.13597
16:50:05|1.13597
16:50:06|1.13597
16:50:07|1.13597
16:50:08|1.13597
16:50:10|1.13597
16:50:10|1.13597
16:50:12|1.13597
16:50:13|1.13597
16:50:14|1.13405
16:50:14|1.13405
16:50:15|1.13405
16:50:17|1.13405
16:50:18|1.13405
16:50:18|1.13405
16:50:19|1.13405
16:50:21|1.13405
16:50:21|1.13405
16:50:22|1.13405
16:50:24|1.13405
16:50:25|1.13405
16:50:26|1.13405
16:50:28|1.13405
16:50:29|1.13405
16:50:30|1.13405
16:50:31|1.13405
16:50:32|1.13405
16:50:33|1.13405
16:50:34|1.13405
16:50:35|1.13405
16:50:36|1.13405
16:50:36|1.13405
16:50:38|1.13405
16:50:39|1.13405
16:50:40|1.13405
16:50:41|1.13405
16:50:42|1.13405
16:50:42|1.13405
16:50:44|1.13405
16:50:45|1.13405
16:50:46|1.13405
16:50:46|1.13405
16:50:48|1.13405
16:50:49|1.13425
16:50:49|1.13425
16:50:51|1.13425
16:50:52|1.13425
16:50:53|1.13425
16:50:54|1.13425
16:50:55|1.13425
16:50:56|1.13425
16:50:57|1.13425
16:50:58|1.13425
16:50:59|1.13425
16:51:00|1.13425
16:51:01|1.13425
16:51:02|1.13425
16:51:02|1.13425
16:51:03|1.13425
16:51:05|1.13425
16:51:06|1.13425
16:51:07|1.13425
16:51:08|1.13425
16:51:09|1.13425
16:51:10|1.13425
16:51:11|1.13425
16:51:12|1.13425
16:51:13|1.13425
16:51:14|1.13425
16:51:15|1.13425
16:51:16|1.13425
16:51:17|1.13425
16:51:18|1.13425
16:51:19|1.13425
16:51:20|1.13506
16:51:21|1.13506
16:51:22|1.13506
16:51:23|1.13506
16:51:24|1.13506
16:51:25|1.13506
16:51:26|1.13506
16:51:27|1.13506
16:51:28|1.13506
16:51:30|1.13506
16:51:30|1.13506
16:51:31|1.13506
16:51:32|1.13506
16:51:33|1.13506
16:51:34|1.13506
16:51:35|1.13506
16:51:36|1.13506
16:51:37|1.13506
16:51:38|1.13506
16:51:39|1.13506
16:51:40|1.13506
16:51:41|1.13506
16:51:42|1.13184
16:51:43|1.13171
16:51:44|1.13065
16:51:45|1.13065
16:51:46|1.13065
16:51:47|1.13065
16:51:48|1.13065
16:51:49|1.13065
16:51:50|1.13065
16:51:51|1.13065
16:51:52|1.13065
16:51:53|1.13065
16:51:54|1.13065
16:51:55|1.13065
16:51:56|1.13065
16:51:57|1.13065
16:51:58|1.13065
16:51:59|1.13065
16:52:00|1.13065
16:52:01|1.13065
16:52:02|1.13065
16:52:03|1.13065
16:52:04|1.13065
16:52:05|1.13065
16:52:06|1.13065
16:52:07|1.13065
16:52:08|1.13065
16:52:09|1.13065
16:52:11|1.13065
16:52:11|1.13065
16:52:12|1.13065
16:52:14|1.13065
16:52:15|1.13065
16:52:15|1.13065
16:52:17|1.13065
16:52:17|1.13065
16:52:18|1.13065
16:52:20|1.13065
16:52:20|1.13065
16:52:21|1.13065
16:52:22|1.13065
16:52:23|1.13065
16:52:24|1.129
16:52:25|1.129
16:52:26|1.129
16:52:28|1.12633
16:52:29|1.12633
16:52:29|1.12633
16:52:31|1.12633
16:52:32|1.12633
16:52:33|1.12633
16:52:34|1.12633
16:52:35|1.12633
16:52:36|1.12633
16:52:37|1.12633
16:52:38|1.12633
16:52:39|1.12633
16:52:40|1.12633
16:52:41|1.12633
16:52:42|1.12633
16:52:43|1.12633
16:52:44|1.12633
16:52:45|1.12633
16:52:46|1.12444
16:52:47|1.12259
16:52:48|1.12175
16:52:49|1.12175
16:52:50|1.12175
16:52:51|1.12175
16:52:52|1.12175
16:52:53|1.12611
16:52:54|1.12611
16:52:55|1.12611
16:52:56|1.12637
16:52:57|1.12637
16:52:58|1.12637
16:52:59|1.12637
16:53:00|1.12637
16:53:01|1.12637
16:53:02|1.12637
16:53:03|1.12637
16:53:04|1.12637
16:53:05|1.12637
16:53:06|1.12637
16:53:07|1.12637
16:53:08|1.12637
16:53:09|1.12637
16:53:10|1.12637
16:53:11|1.12662
16:53:12|1.12662
16:53:13|1.12662
16:53:14|1.12662
16:53:15|1.12662
16:53:16|1.12662
16:53:17|1.12662
16:53:18|1.12662
16:53:19|1.12662
16:53:20|1.12662
16:53:21|1.12662
16:53:22|1.12662
16:53:23|1.12662
16:53:24|1.12662
16:53:25|1.12662
16:53:26|1.12662
16:53:27|1.12662
16:53:28|1.12662
16:53:29|1.12662
16:53:30|1.12662
16:53:32|1.12662
16:53:33|1.12662
16:53:33|1.12662
16:53:34|1.12662
16:53:35|1.12662
16:53:36|1.12662
16:53:38|1.12662
16:53:39|1.12662
16:53:40|1.12662
16:53:41|1.12662
16:53:42|1.12662
16:53:43|1.12662
16:53:44|1.12662
16:53:45|1.12662
16:53:46|1.12662
16:53:47|1.12662
16:53:48|1.12662
16:53:49|1.12662
16:53:50|1.12563
16:53:51|1.12563
16:53:52|1.12588
16:53:53|1.12588
16:53:54|1.12588
16:53:55|1.12662
16:53:56|1.12463
16:53:57|1.12463
16:53:58|1.12463
16:53:59|1.12463
16:54:00|1.12463
16:54:01|1.12463
16:54:02|1.12463
16:54:03|1.12463
16:54:04|1.12463
16:54:05|1.12463
16:54:06|1.12463
16:54:07|1.12463
16:54:08|1.12463
16:54:09|1.12463
16:54:10|1.12463
16:54:11|1.12463
16:54:12|1.12463
16:54:13|1.12463
16:54:14|1.12463
16:54:15|1.12463
16:54:16|1.12463
16:54:17|1.12463
16:54:18|1.12463
16:54:19|1.12463
16:54:20|1.12463
16:54:21|1.12463
16:54:22|1.12463
16:54:23|1.12463
16:54:24|1.12463
16:54:25|1.12463
16:54:26|1.12463
16:54:27|1.12463
16:54:28|1.12463
16:54:29|1.12463
16:54:30|1.12463
16:54:31|1.12463
16:54:32|1.12463
16:54:33|1.12463
16:54:34|1.12463
16:54:36|1.12463
16:54:36|1.12463
16:54:38|1.12463
16:54:38|1.12463
16:54:39|1.12463
16:54:41|1.12463
16:54:42|1.12463
16:54:43|1.12463
16:54:43|1.12463
16:54:45|1.12763
16:54:45|1.12763
16:54:46|1.12763
16:54:47|1.12763
16:54:49|1.12763
16:54:49|1.12763
16:54:50|1.12763
16:54:51|1.12763
16:54:53|1.12763
16:54:53|1.12763
16:54:55|1.12763
16:54:55|1.12763
16:54:56|1.12763
16:54:57|1.12763
16:54:59|1.12763
16:54:59|1.12763
16:55:00|1.12763
16:55:02|1.12763
16:55:03|1.12763
16:55:04|1.12763
16:55:05|1.12763
16:55:05|1.12763
16:55:06|1.12763
16:55:07|1.12763
16:55:08|1.12763
16:55:10|1.12763
16:55:11|1.12763
16:55:12|1.12763
16:55:13|1.12763
16:55:13|1.12763
16:55:14|1.12763
16:55:16|1.13032
16:55:17|1.13032
16:55:18|1.13032
16:55:19|1.13032
16:55:20|1.13032
16:55:21|1.13032
16:55:22|1.13032
16:55:23|1.13032
16:55:24|1.13032
16:55:25|1.13032
16:55:26|1.13032
16:55:27|1.13032
16:55:27|1.13032
16:55:29|1.13032
16:55:30|1.13032
16:55:31|1.13032
16:55:32|1.13032
16:55:33|1.13032
16:55:34|1.13032
16:55:35|1.13396
16:55:36|1.13396
16:55:37|1.13396
16:55:38|1.13396
16:55:39|1.13396
16:55:40|1.13396
16:55:41|1.13396
16:55:42|1.13396
16:55:43|1.13396
16:55:44|1.13396
16:55:45|1.13396
16:55:46|1.13396
16:55:47|1.13396
16:55:48|1.13396
16:55:49|1.13396
16:55:50|1.13396
16:55:51|1.13396
16:55:52|1.13396
16:55:53|1.13396
16:55:54|1.13396
16:55:55|1.13396
16:55:56|1.13396
16:55:57|1.13396
16:55:58|1.13396
16:55:59|1.13396
16:56:00|1.13396
16:56:01|1.13396
16:56:02|1.13396
16:56:03|1.13396
16:56:04|1.13396
16:56:05|1.13396
16:56:06|1.13396
16:56:07|1.13396
16:56:08|1.13396
16:56:09|1.135
16:56:10|1.135
16:56:11|1.135
16:56:12|1.135
16:56:13|1.135
16:56:14|1.135
16:56:15|1.135
16:56:16|1.135
16:56:17|1.135
16:56:18|1.135
16:56:19|1.135
16:56:20|1.135
16:56:21|1.135
16:56:22|1.135
16:56:23|1.135
16:56:24|1.135
16:56:25|1.135
16:56:26|1.135
16:56:27|1.135
16:56:28|1.135
16:56:29|1.135
16:56:30|1.135
16:56:31|1.135
16:56:32|1.135
16:56:33|1.135
16:56:35|1.135
16:56:36|1.135
16:56:37|1.135
16:56:37|1.135
16:56:39|1.135
16:56:39|1.135
16:56:41|1.135
16:56:42|1.135
16:56:43|1.135
16:56:44|1.135
16:56:45|1.135
16:56:45|1.135
16:56:47|1.135
16:56:48|1.135
16:56:49|1.135
16:56:50|1.13473
16:56:50|1.13473
16:56:52|1.13473
16:56:52|1.13473
16:56:53|1.13473
16:56:55|1.13473
16:56:55|1.13473
16:56:56|1.13473
16:56:57|1.13473
16:56:59|1.13473
16:57:00|1.13473
16:57:01|1.13473
16:57:02|1.13473
16:57:03|1.13473
16:57:03|1.13473
16:57:04|1.13473
16:57:06|1.13473
16:57:07|1.13473
16:57:08|1.13473
16:57:08|1.13473
16:57:10|1.13473
16:57:11|1.13473
16:57:12|1.13473
16:57:13|1.13473
16:57:13|1.13473
16:57:15|1.13473
16:57:16|1.13473
16:57:17|1.13473
16:57:18|1.13473
16:57:19|1.13473
16:57:20|1.13473
16:57:21|1.13473
16:57:22|1.13473
16:57:23|1.13473
16:57:24|1.13473
16:57:25|1.13473
16:57:26|1.13473
16:57:27|1.13473
16:57:28|1.13473
16:57:29|1.13473
16:57:30|1.13473
16:57:31|1.13473
16:57:32|1.13473
16:57:33|1.13473
16:57:34|1.13473
16:57:35|1.13473
16:57:36|1.13473
16:57:37|1.13473
16:57:38|1.13473
16:57:39|1.13381
16:57:40|1.13381
16:57:41|1.13381
16:57:42|1.13381
16:57:43|1.13381
16:57:44|1.13381
16:57:45|1.13381
16:57:47|1.13381
16:57:48|1.13381
16:57:49|1.13381
16:57:50|1.13381
16:57:51|1.13381
16:57:52|1.13381
16:57:52|1.13381
16:57:53|1.1332
16:57:55|1.1332
16:57:55|1.1332
16:57:57|1.1332
16:57:57|1.1332
16:57:58|1.1332
16:57:59|1.1332
16:58:01|1.1332
16:58:02|1.1332
16:58:02|1.1332
16:58:03|1.1332
16:58:05|1.1332
16:58:06|1.1332
16:58:06|1.1332
16:58:07|1.1332
16:58:08|1.1332
16:58:10|1.1332
16:58:11|1.1332
16:58:11|1.1332
16:58:12|1.1332
16:58:13|1.1332
16:58:14|1.1332
16:58:15|1.1332
16:58:17|1.1332
16:58:17|1.1332
16:58:19|1.1332
16:58:19|1.1332
16:58:20|1.1332
16:58:22|1.1332
16:58:22|1.13466
16:58:23|1.13466
16:58:24|1.13466
16:58:25|1.13466
16:58:26|1.13466
16:58:27|1.13466
16:58:28|1.13466
16:58:29|1.13466
16:58:30|1.13466
16:58:31|1.13466
16:58:32|1.13466
16:58:33|1.13466
16:58:34|1.13466
16:58:36|1.13466
16:58:37|1.13466
16:58:38|1.13466
16:58:39|1.13466
16:58:40|1.13466
16:58:41|1.13466
16:58:42|1.13466
16:58:42|1.13466
16:58:44|1.13466
16:58:45|1.13466
16:58:45|1.13466
16:58:47|1.13466
16:58:47|1.13466
16:58:49|1.13466
16:58:50|1.13466
16:58:51|1.13466
16:58:52|1.13466
16:58:53|1.13466
16:58:54|1.13466
16:58:55|1.13466
16:58:56|1.13466
16:58:57|1.13466
16:58:58|1.13466
16:58:59|1.13466
16:59:00|1.13466
16:59:01|1.13466
16:59:01|1.13466
16:59:03|1.13466
16:59:04|1.13466
16:59:04|1.13466
16:59:05|1.13466
16:59:07|1.13466
16:59:08|1.13466
16:59:08|1.13466
16:59:09|1.13466
16:59:10|1.13466
16:59:12|1.13466
16:59:13|1.13466
16:59:14|1.13466
16:59:15|1.13466
16:59:16|1.13466
16:59:16|1.13466
16:59:18|1.13466
16:59:19|1.13466
16:59:20|1.13466
16:59:21|1.13466
16:59:21|1.13466
16:59:22|1.13466
16:59:24|1.13466
16:59:25|1.13466
16:59:26|1.13466
16:59:27|1.13466
16:59:27|1.13466
16:59:29|1.13466
16:59:30|1.13466
16:59:31|1.13466
16:59:32|1.13466
16:59:33|1.13466
16:59:34|1.13466
16:59:35|1.13466
16:59:36|1.13466
16:59:37|1.13466
16:59:38|1.13466
16:59:39|1.13466
16:59:40|1.13466
16:59:41|1.13466
16:59:42|1.13466
16:59:43|1.13466
16:59:44|1.13466
16:59:45|1.13466
16:59:46|1.13466
16:59:47|1.13466
16:59:48|1.13466
16:59:49|1.13466
16:59:50|1.13466
16:59:51|1.13466
16:59:52|1.13466
16:59:53|1.13466
16:59:54|1.13466
16:59:55|1.13466
16:59:56|1.13466
16:59:57|1.13466
16:59:58|1.13466
16:59:59|1.13466
17:00:00|1.13466
17:00:01|1.13466
17:00:02|1.1325
17:00:03|1.1325
17:00:04|1.1325
17:00:05|1.1325
17:00:06|1.1325
17:00:07|1.1325
17:00:09|1.1325
17:00:09|1.1325
17:00:10|1.1325
17:00:11|1.1325
17:00:12|1.1325
17:00:13|1.1325
17:00:14|1.1325
17:00:15|1.1325
17:00:16|1.13614
17:00:17|1.13614
17:00:18|1.13614
17:00:19|1.13614
17:00:20|1.13614
17:00:21|1.13614
17:00:22|1.13614
17:00:23|1.13614
17:00:24|1.13614
17:00:25|1.13614
17:00:26|1.13614
17:00:27|1.13614
17:00:28|1.13614
17:00:29|1.13614
17:00:30|1.13614
17:00:31|1.13614
17:00:32|1.13614
17:00:33|1.13614
17:00:34|1.13614
17:00:35|1.13614
17:00:36|1.13614
17:00:38|1.13614
17:00:38|1.13614
17:00:40|1.13614
17:00:41|1.13614
17:00:42|1.13614
17:00:42|1.13614
17:00:44|1.13614
17:00:44|1.13614
17:00:46|1.13614
17:00:47|1.13614
17:00:47|1.13614
17:00:49|1.13614
17:00:49|1.13614
17:00:50|1.13614
17:00:51|1.13614
17:00:53|1.13614
17:00:53|1.13614
17:00:54|1.13614
17:00:55|1.13614
17:00:56|1.13614
17:00:57|1.13614
17:00:59|1.13614
17:01:00|1.13614
17:01:01|1.13614
17:01:02|1.13614
17:01:03|1.13614
17:01:04|1.13614
17:01:04|1.13614
17:01:05|1.13614
17:01:06|1.13614
17:01:07|1.13614
17:01:09|1.13614
17:01:09|1.13614
17:01:10|1.13614
17:01:12|1.13614
17:01:13|1.13614
17:01:13|1.13614
17:01:15|1.13614
17:01:16|1.13614
17:01:17|1.13614
17:01:18|1.13614
17:01:19|1.13614
17:01:20|1.13614
17:01:21|1.13614
17:01:21|1.13614
17:01:23|1.13614
17:01:24|1.13614
17:01:25|1.13614
17:01:26|1.13614
17:01:27|1.13614
17:01:27|1.13614
17:01:28|1.13614
17:01:30|1.13614
17:01:31|1.13614
17:01:32|1.13614
17:01:33|1.13614
17:01:34|1.13614
17:01:35|1.13614
17:01:36|1.13614
17:01:37|1.13614
17:01:37|1.13614
17:01:39|1.13614
17:01:40|1.13614
17:01:41|1.13614
17:01:42|1.13614
17:01:43|1.13614
17:01:44|1.13614
17:01:45|1.13614
17:01:46|1.13614
17:01:47|1.13614
17:01:48|1.13614
17:01:49|1.13614
17:01:51|1.13206
17:01:51|1.13206
17:01:53|1.13079
17:01:53|1.13079
17:01:54|1.13079
17:01:55|1.13079
17:01:57|1.13079
17:01:57|1.13079
17:01:58|1.12807
17:01:59|1.12807
17:02:00|1.12807
17:02:01|1.12807
17:02:03|1.12807
17:02:03|1.12807
17:02:04|1.12807
17:02:05|1.12807
17:02:06|1.12807
17:02:07|1.12807
17:02:09|1.12807
17:02:09|1.125
17:02:10|1.125
17:02:11|1.125
17:02:13|1.125
17:02:14|1.125
17:02:14|1.125
17:02:15|1.125
17:02:16|1.125
17:02:18|1.125
17:02:19|1.125
17:02:19|1.125
17:02:21|1.125
17:02:22|1.125
17:02:23|1.125
17:02:24|1.125
17:02:25|1.125
17:02:26|1.125
17:02:26|1.125
17:02:27|1.125
17:02:29|1.125
17:02:29|1.125
17:02:31|1.125
17:02:32|1.125
17:02:33|1.125
17:02:34|1.125
17:02:35|1.125
17:02:36|1.125
17:02:36|1.125
17:02:38|1.125
17:02:38|1.125
17:02:40|1.125
17:02:41|1.125
17:02:43|1.1263
17:02:43|1.1263
17:02:44|1.1263
17:02:45|1.1263
17:02:46|1.1263
17:02:47|1.1263
17:02:48|1.1263
17:02:49|1.1263
17:02:50|1.1263
17:02:51|1.1263
17:02:52|1.1263
17:02:53|1.1263
17:02:54|1.1263
17:02:55|1.1263
17:02:56|1.1263
17:02:57|1.1263
17:02:59|1.1263
17:03:00|1.1263
17:03:01|1.1263
17:03:01|1.1263
17:03:03|1.1263
17:03:04|1.1263
17:03:04|1.1263
17:03:06|1.1263
17:03:06|1.1263
17:03:08|1.125
17:03:09|1.12444
17:03:09|1.12444
17:03:10|1.12444
17:03:11|1.12444
17:03:12|1.12444
17:03:13|1.12444
17:03:15|1.12587
17:03:15|1.12587
17:03:16|1.12587
17:03:17|1.12587
17:03:18|1.12587
17:03:19|1.12587
17:03:21|1.12587
17:03:21|1.12587
17:03:23|1.12587
17:03:23|1.12587
17:03:24|1.12587
17:03:25|1.12587
17:03:26|1.12587
17:03:27|1.12587
17:03:29|1.12587
17:03:30|1.12587
17:03:30|1.12587
17:03:31|1.12587
17:03:32|1.12587
17:03:34|1.12587
17:03:34|1.12587
17:03:35|1.12587
17:03:36|1.12587
17:03:38|1.12587
17:03:38|1.12587
17:03:40|1.12587
17:03:40|1.12587
17:03:42|1.12587
17:03:43|1.12587
17:03:44|1.12587
17:03:45|1.12587
17:03:46|1.12587
17:03:47|1.12587
17:03:48|1.12587
17:03:49|1.12587
17:03:50|1.12587
17:03:51|1.12587
17:03:52|1.12587
17:03:53|1.12587
17:03:54|1.12587
17:03:55|1.12587
17:03:57|1.12587
17:03:57|1.12587
17:03:58|1.12587
17:03:59|1.12587
17:04:00|1.12587
17:04:01|1.12587
17:04:02|1.12587
17:04:03|1.12587
17:04:04|1.12587
17:04:05|1.12587
17:04:06|1.12587
17:04:07|1.12587
17:04:08|1.12587
17:04:10|1.13032
17:04:10|1.13032
17:04:11|1.13032
17:04:13|1.13032
17:04:13|1.13032
17:04:15|1.13032
17:04:15|1.13032
17:04:17|1.13032
17:04:17|1.13032
17:04:19|1.13032
17:04:19|1.13032
17:04:20|1.13032
17:04:22|1.13032
17:04:22|1.13032
17:04:23|1.13396
17:04:24|1.13396
17:04:25|1.13396
17:04:26|1.13396
17:04:27|1.13396
17:04:28|1.13396
17:04:29|1.13396
17:04:30|1.13396
17:04:31|1.13396
17:04:32|1.13396
17:04:34|1.13396
17:04:34|1.13396
17:04:36|1.13396
17:04:36|1.13396
17:04:37|1.13396
17:04:38|1.13396
17:04:39|1.13396
17:04:40|1.13396
17:04:42|1.13396
17:04:43|1.13396
17:04:45|1.13396
17:04:45|1.13396
17:04:47|1.13396
17:04:48|1.13396
17:04:48|1.13396
17:04:50|1.13396
17:04:51|1.13396
17:04:52|1.13396
17:04:53|1.13396
17:04:53|1.13396
17:04:55|1.13396
17:04:56|1.13396
17:04:57|1.13396
17:04:58|1.13396
17:04:59|1.13396
17:05:00|1.13762
17:05:00|1.1386
17:05:01|1.13861
17:05:03|1.13972
17:05:03|1.13972
17:05:05|1.14254
17:05:06|1.14254
17:05:07|1.14254
17:05:08|1.14254
17:05:09|1.14254
17:05:10|1.14254
17:05:11|1.14254
17:05:12|1.14254
17:05:12|1.14254
17:05:14|1.14254
17:05:15|1.14254
17:05:15|1.14254
17:05:16|1.14254
17:05:18|1.14254
17:05:19|1.14254
17:05:20|1.14169
17:05:20|1.14169
17:05:21|1.14169
17:05:23|1.14169
17:05:24|1.14169
17:05:24|1.14169
17:05:25|1.14297
17:05:27|1.14297
17:05:28|1.14297
17:05:28|1.14297
17:05:29|1.14297
17:05:31|1.14297
17:05:32|1.14297
17:05:33|1.14297
17:05:33|1.14297
17:05:35|1.14297
17:05:36|1.14297
17:05:37|1.14297
17:05:38|1.14297
17:05:39|1.14297
17:05:39|1.14058
17:05:41|1.14058
17:05:41|1.14058
17:05:43|1.14058
17:05:45|1.14058
17:05:46|1.14058
17:05:47|1.14058
17:05:48|1.14058
17:05:49|1.14058
17:05:50|1.14058
17:05:51|1.14058
17:05:52|1.14058
17:05:53|1.14058
17:05:54|1.14058
17:05:55|1.14058
17:05:56|1.14058
17:05:56|1.14058
17:05:58|1.14058
17:05:59|1.14058
17:06:00|1.14058
17:06:01|1.14058
17:06:01|1.14058
17:06:02|1.14058
17:06:04|1.14058
17:06:04|1.14058
17:06:06|1.14058
17:06:07|1.14058
17:06:08|1.14058
17:06:09|1.14058
17:06:10|1.14058
17:06:11|1.14058
17:06:11|1.14058
17:06:13|1.14498
17:06:13|1.14498
17:06:15|1.14498
17:06:16|1.14856
17:06:17|1.14856
17:06:17|1.14856
17:06:19|1.14856
17:06:19|1.14856
17:06:20|1.14856
17:06:22|1.14856
17:06:23|1.14856
17:06:24|1.14856
17:06:25|1.14856
17:06:25|1.14729
17:06:27|1.14729
17:06:28|1.14729
17:06:29|1.14729
17:06:30|1.14604
17:06:30|1.14604
17:06:31|1.14604
17:06:33|1.14604
17:06:33|1.14604
17:06:35|1.14604
17:06:35|1.14604
17:06:37|1.14604
17:06:38|1.14604
17:06:39|1.14604
17:06:40|1.14604
17:06:41|1.14604
17:06:42|1.14604
17:06:43|1.14647
17:06:45|1.14647
17:06:46|1.14647
17:06:46|1.14647
17:06:48|1.14647
17:06:48|1.14647
17:06:49|1.14647
17:06:51|1.14647
17:06:51|1.14647
17:06:53|1.14647
17:06:54|1.14647
17:06:55|1.14647
17:06:55|1.14647
17:06:56|1.14647
17:06:57|1.14647
17:06:59|1.14868
17:07:00|1.14868
17:07:01|1.14868
17:07:02|1.14868
17:07:03|1.14868
17:07:04|1.14868
17:07:05|1.14868
17:07:06|1.14868
17:07:07|1.14868
17:07:08|1.14868
17:07:08|1.14868
17:07:10|1.14868
17:07:11|1.14868
17:07:12|1.14868
17:07:13|1.14868
17:07:14|1.14868
17:07:15|1.14868
17:07:16|1.14868
17:07:17|1.14868
17:07:18|1.14868
17:07:19|1.14868
17:07:21|1.14868
17:07:21|1.14868
17:07:22|1.14868
17:07:23|1.14868
17:07:24|1.14868
17:07:25|1.14868
17:07:26|1.14868
17:07:27|1.14868
17:07:28|1.14868
17:07:29|1.14868
17:07:30|1.14868
17:07:31|1.14868
17:07:32|1.14868
17:07:33|1.14868
17:07:34|1.14868
17:07:35|1.14868
17:07:36|1.14868
17:07:37|1.14868
17:07:38|1.14868
17:07:39|1.14868
17:07:40|1.14868
17:07:41|1.14912
17:07:42|1.14912
17:07:43|1.14912
17:07:45|1.14912
17:07:45|1.14912
17:07:47|1.14912
17:07:47|1.14912
17:07:49|1.14767
17:07:50|1.14767
17:07:51|1.14767
17:07:52|1.14767
17:07:53|1.14767
17:07:54|1.14767
17:07:55|1.14767
17:07:56|1.14767
17:07:57|1.14767
17:07:58|1.14767
17:07:59|1.14767
17:08:00|1.14767
17:08:01|1.14767
17:08:02|1.14767
17:08:03|1.14767
17:08:04|1.14767
17:08:05|1.14767
17:08:06|1.14767
17:08:07|1.14767
17:08:08|1.14767
17:08:09|1.14767
17:08:10|1.14767
17:08:11|1.14767
17:08:12|1.14767
17:08:13|1.14767
17:08:14|1.14767
17:08:15|1.14767
17:08:16|1.14767
17:08:17|1.14767
17:08:18|1.14767
17:08:19|1.14767
17:08:20|1.14767
17:08:21|1.14767
17:08:22|1.14767
17:08:23|1.14767
17:08:24|1.14767
17:08:25|1.14767
17:08:26|1.14767
17:08:27|1.14767
17:08:28|1.14767
17:08:29|1.14767
17:08:30|1.14767
17:08:31|1.14767
17:08:32|1.14767
17:08:33|1.14745
17:08:34|1.14745
17:08:35|1.14745
17:08:36|1.14745
17:08:37|1.14745
17:08:38|1.14745
17:08:39|1.14745
17:08:40|1.14745
17:08:41|1.14745
17:08:42|1.14745
17:08:43|1.14745
17:08:44|1.14745
17:08:45|1.14745
17:08:47|1.14745
17:08:47|1.14745
17:08:48|1.14745
17:08:50|1.14745
17:08:51|1.14745
17:08:52|1.14745
17:08:53|1.14745
17:08:54|1.14745
17:08:55|1.14745
17:08:56|1.14745
17:08:57|1.14745
17:08:58|1.14745
17:08:59|1.14745
17:09:00|1.14745
17:09:00|1.14745
17:09:02|1.14745
17:09:03|1.14745
17:09:03|1.14745
17:09:04|1.14745
17:09:05|1.14745
17:09:07|1.14745
17:09:08|1.14745
17:09:09|1.14745
17:09:09|1.14745
17:09:11|1.14745
17:09:12|1.14745
17:09:13|1.14745
17:09:14|1.14745
17:09:15|1.14745
17:09:16|1.14745
17:09:17|1.14745
17:09:18|1.14745
17:09:19|1.14745
17:09:19|1.14745
17:09:21|1.14745
17:09:22|1.14745
17:09:23|1.14745
17:09:23|1.14745
17:09:25|1.14745
17:09:26|1.14745
17:09:27|1.14745
17:09:28|1.14745
17:09:29|1.14745
17:09:30|1.14745
17:09:30|1.14767
17:09:31|1.14767
17:09:32|1.14767
17:09:34|1.14767
17:09:35|1.14767
17:09:36|1.14767
17:09:37|1.14767
17:09:38|1.14767
17:09:38|1.14767
17:09:39|1.14767
17:09:40|1.14604
17:09:42|1.14604
17:09:43|1.14604
17:09:44|1.14604
17:09:44|1.14604
17:09:45|1.14604
17:09:46|1.14604
17:09:48|1.14604
17:09:50|1.14604
17:09:50|1.14604
17:09:51|1.14604
17:09:53|1.14604
17:09:53|1.14604
17:09:55|1.14604
17:09:56|1.14604
17:09:57|1.14604
17:09:57|1.14604
17:09:58|1.14604
17:10:00|1.14604
17:10:00|1.14604
17:10:01|1.14604
17:10:03|1.14604
17:10:03|1.14604
17:10:04|1.14604
17:10:06|1.14604
17:10:06|1.14604
17:10:08|1.14604
17:10:08|1.14604
17:10:10|1.14604
17:10:11|1.14604
17:10:11|1.14604
17:10:12|1.14604
17:10:13|1.14767
17:10:15|1.14767
17:10:15|1.14767
17:10:16|1.14767
17:10:17|1.14767
17:10:18|1.14767
17:10:19|1.14767
17:10:20|1.14767
17:10:22|1.14767
17:10:22|1.14767
17:10:23|1.14767
17:10:24|1.14767
17:10:26|1.14767
17:10:27|1.14767
17:10:27|1.14767
17:10:29|1.14767
17:10:29|1.14767
17:10:30|1.14767
17:10:32|1.14767
17:10:32|1.14767
17:10:33|1.14767
17:10:34|1.14767
17:10:35|1.15
17:10:37|1.15478
17:10:37|1.15613
17:10:39|1.15662
17:10:39|1.15662
17:10:40|1.15203
17:10:42|1.15053
17:10:43|1.15053
17:10:43|1.15053
17:10:44|1.15053
17:10:45|1.15053
17:10:46|1.15053
17:10:48|1.15053
17:10:49|1.14889
17:10:50|1.14889
17:10:52|1.14889
17:10:52|1.14889
17:10:53|1.14889
17:10:54|1.14889
17:10:56|1.14889
17:10:57|1.14889
17:10:57|1.14889
17:10:58|1.14889
17:10:59|1.14889
17:11:01|1.14889
17:11:01|1.14889
17:11:03|1.14889
17:11:03|1.14889
17:11:04|1.14889
17:11:05|1.14889
17:11:07|1.14889
17:11:07|1.14889
17:11:08|1.14889
17:11:09|1.14889
17:11:11|1.14889
17:11:11|1.14889
17:11:13|1.14889
17:11:13|1.14889
17:11:15|1.14889
17:11:16|1.14889
17:11:16|1.14889
17:11:17|1.14889
17:11:18|1.14889
17:11:19|1.14889
17:11:20|1.14889
17:11:22|1.14889
17:11:23|1.14889
17:11:23|1.14889
17:11:24|1.14889
17:11:25|1.14889
17:11:26|1.14889
17:11:27|1.14889
17:11:29|1.14889
17:11:29|1.14889
17:11:30|1.14889
17:11:31|1.14889
17:11:32|1.14889
17:11:33|1.14889
17:11:34|1.14889
17:11:35|1.14889
17:11:36|1.14889
17:11:37|1.14889
17:11:38|1.14889
17:11:39|1.14641
17:11:40|1.14641
17:11:41|1.14641
17:11:42|1.14641
17:11:43|1.14641
17:11:45|1.14641
17:11:45|1.14641
17:11:46|1.14641
17:11:47|1.14641
17:11:48|1.14641
17:11:50|1.14641
17:11:51|1.14641
17:11:53|1.14641
17:11:53|1.14641
17:11:54|1.14641
17:11:55|1.14641
17:11:56|1.14641
17:11:57|1.14641
17:11:58|1.14641
17:11:59|1.14641
17:12:00|1.14641
17:12:01|1.14641
17:12:02|1.14641
17:12:03|1.14641
17:12:04|1.14641
17:12:05|1.14641
17:12:06|1.14641
17:12:07|1.14641
17:12:08|1.14641
17:12:09|1.14641
17:12:10|1.14641
17:12:11|1.14641
17:12:12|1.14641
17:12:13|1.14641
17:12:14|1.14641
17:12:15|1.14641
17:12:16|1.14641
17:12:17|1.14641
17:12:18|1.14641
17:12:19|1.14641
17:12:21|1.14641
17:12:22|1.14641
17:12:23|1.14641
17:12:24|1.14641
17:12:24|1.14641
17:12:25|1.14641
17:12:26|1.14641
17:12:27|1.14641
17:12:28|1.14641
17:12:29|1.14641
17:12:30|1.14641
17:12:31|1.14641
17:12:32|1.14641
17:12:34|1.14641
17:12:34|1.14641
17:12:35|1.14419
17:12:36|1.14419
17:12:37|1.14419
17:12:38|1.14419
17:12:39|1.14419
17:12:40|1.14419
17:12:41|1.14419
17:12:43|1.14272
17:12:44|1.14272
17:12:44|1.14272
17:12:45|1.14272
17:12:46|1.14272
17:12:47|1.14272
17:12:48|1.14272
17:12:50|1.14272
17:12:51|1.14272
17:12:51|1.14272
17:12:53|1.14272
17:12:54|1.14272
17:12:55|1.14272
17:12:56|1.14272
17:12:57|1.14272
17:12:58|1.14452
17:12:58|1.14452
17:13:00|1.14452
17:13:01|1.14452
17:13:02|1.14452
17:13:03|1.14452
17:13:04|1.14452
17:13:05|1.14452
17:13:06|1.14452
17:13:07|1.14452
17:13:08|1.14452
17:13:09|1.14452
17:13:10|1.14452
17:13:11|1.14452
17:13:12|1.14452
17:13:13|1.14452
17:13:14|1.14452
17:13:15|1.14499
17:13:16|1.14499
17:13:17|1.14563
17:13:18|1.14563
17:13:19|1.14563
17:13:20|1.14563
17:13:21|1.14563
17:13:22|1.14563
17:13:23|1.14563
17:13:24|1.14563
17:13:25|1.14563
17:13:26|1.14563
17:13:27|1.14563
17:13:28|1.14563
17:13:29|1.14563
17:13:30|1.14563
17:13:31|1.14563
17:13:32|1.14563
17:13:33|1.14499
17:13:34|1.14499
17:13:35|1.14499
17:13:36|1.14499
17:13:37|1.14499
17:13:38|1.14499
17:13:39|1.14499
17:13:40|1.14499
17:13:41|1.14499
17:13:42|1.14499
17:13:43|1.14499
17:13:44|1.14499
17:13:45|1.14499
17:13:46|1.14499
17:13:47|1.14499
17:13:48|1.14499
17:13:49|1.14499
17:13:50|1.14499
17:13:52|1.14499
17:13:52|1.14499
17:13:53|1.14499
17:13:54|1.14499
17:13:55|1.14499
17:13:56|1.14499
17:13:58|1.14499
17:13:58|1.14499
17:13:59|1.14499
17:14:00|1.14499
17:14:01|1.14499
17:14:03|1.14499
17:14:04|1.14499
17:14:05|1.14499
17:14:06|1.14666
17:14:08|1.14666
17:14:08|1.14666
17:14:09|1.14666
17:14:10|1.14666
17:14:11|1.14666
17:14:12|1.14666
17:14:13|1.14666
17:14:14|1.14666
17:14:16|1.14666
17:14:17|1.14666
17:14:18|1.14666
17:14:19|1.14666
17:14:20|1.14666
17:14:21|1.14666
17:14:22|1.14666
17:14:23|1.14666
17:14:24|1.14666
17:14:25|1.14666
17:14:26|1.14666
17:14:27|1.14666
17:14:28|1.14666
17:14:29|1.14666
17:14:30|1.14666
17:14:31|1.14666
17:14:32|1.14666
17:14:33|1.14666
17:14:33|1.14666
17:14:35|1.14666
17:14:36|1.14666
17:14:37|1.14666
17:14:37|1.14666
17:14:39|1.14666
17:14:40|1.14666
17:14:40|1.14666
17:14:41|1.14666
17:14:43|1.14666
17:14:43|1.14666
17:14:44|1.14666
17:14:45|1.14666
17:14:46|1.14666
17:14:48|1.14666
17:14:49|1.14666
17:14:50|1.14666
17:14:51|1.14666
17:14:52|1.14666
17:14:53|1.14666
17:14:54|1.14666
17:14:55|1.14666
17:14:56|1.14666
17:14:57|1.14666
17:14:58|1.14666
17:14:59|1.1515
17:15:00|1.1515
17:15:01|1.1515
17:15:02|1.1515
17:15:02|1.1515
17:15:04|1.1515
17:15:05|1.1515
17:15:06|1.14997
17:15:06|1.14997
17:15:08|1.14997
17:15:09|1.14997
17:15:10|1.14997
17:15:11|1.14997
17:15:12|1.14997
17:15:13|1.14997
17:15:14|1.14997
17:15:14|1.14997
17:15:16|1.14997
17:15:17|1.14997
17:15:17|1.14997
17:15:19|1.14997
17:15:19|1.14997
17:15:21|1.14997
17:15:22|1.14997
17:15:23|1.14997
17:15:24|1.14997
17:15:25|1.14997
17:15:26|1.14997
17:15:27|1.14997
17:15:28|1.14997
17:15:29|1.14997
17:15:29|1.14997
17:15:30|1.14997
17:15:32|1.14997
17:15:33|1.14997
17:15:34|1.14997
17:15:35|1.14997
17:15:36|1.14997
17:15:37|1.14997
17:15:38|1.14997
17:15:38|1.14997
17:15:40|1.14997
17:15:40|1.14997
17:15:41|1.14997
17:15:43|1.14997
17:15:44|1.14997
17:15:45|1.14997
17:15:46|1.14997
17:15:46|1.14997
17:15:48|1.14997
17:15:49|1.14997
17:15:49|1.14997
17:15:50|1.14997
17:15:52|1.14997
17:15:53|1.14997
17:15:54|1.14997
17:15:56|1.14997
17:15:56|1.14997
17:15:57|1.14997
17:15:58|1.14997
17:15:59|1.14997
17:16:00|1.14997
17:16:01|1.14997
17:16:02|1.14997
17:16:03|1.14997
17:16:04|1.14997
17:16:05|1.14997
17:16:06|1.14997
17:16:07|1.14997
17:16:08|1.14997
17:16:09|1.14997
17:16:10|1.14997
17:16:11|1.14997
17:16:12|1.14997
17:16:13|1.14997
17:16:14|1.14997
17:16:15|1.14997
17:16:16|1.14997
17:16:17|1.14997
17:16:18|1.14997
17:16:19|1.14997
17:16:20|1.14997
17:16:21|1.14997
17:16:22|1.14997
17:16:23|1.14997
17:16:24|1.14997
17:16:25|1.14997
17:16:26|1.14997
17:16:27|1.14997
17:16:28|1.14997
17:16:29|1.14997
17:16:30|1.14997
17:16:31|1.14997
17:16:32|1.14997
17:16:33|1.14997
17:16:34|1.14997
17:16:35|1.14997
17:16:36|1.14997
17:16:37|1.14997
17:16:38|1.14997
17:16:39|1.14997
17:16:40|1.14997
17:16:41|1.14997
17:16:42|1.1485
17:16:43|1.1485
17:16:44|1.1485
17:16:45|1.1485
17:16:46|1.1485
17:16:47|1.1485
17:16:48|1.1485
17:16:49|1.1485
17:16:50|1.1485
17:16:51|1.1485
17:16:52|1.1485
17:16:53|1.1485
17:16:55|1.1485
17:16:56|1.1485
17:16:56|1.1485
17:16:57|1.1485
17:16:59|1.1485
17:16:59|1.1485
17:17:00|1.1485
17:17:01|1.1485
17:17:02|1.1485
17:17:03|1.1485
17:17:04|1.1485
17:17:06|1.1485
17:17:07|1.1485
17:17:07|1.1485
17:17:09|1.1485
17:17:10|1.1485
17:17:10|1.1485
17:17:11|1.1485
17:17:12|1.1485
17:17:13|1.1485
17:17:15|1.1485
17:17:15|1.1485
17:17:17|1.1485
17:17:18|1.1485
17:17:18|1.1485
17:17:20|1.1485
17:17:20|1.1485
17:17:21|1.1485
17:17:22|1.1485
17:17:23|1.1485
17:17:25|1.1485
17:17:25|1.1485
17:17:27|1.1485
17:17:27|1.1485
17:17:28|1.1485
17:17:29|1.1485
17:17:30|1.1485
17:17:31|1.1485
17:17:33|1.1485
17:17:34|1.1485
17:17:34|1.1485
17:17:36|1.1485
17:17:36|1.1485
17:17:38|1.1485
17:17:38|1.1485
17:17:39|1.1485
17:17:41|1.1485
17:17:42|1.1485
17:17:43|1.1485
17:17:43|1.1485
17:17:45|1.1485
17:17:46|1.1485
17:17:47|1.1485
17:17:48|1.1485
17:17:48|1.1485
17:17:50|1.1485
17:17:51|1.1485
17:17:52|1.1485
17:17:53|1.1485
17:17:54|1.1485
17:17:55|1.1485
17:17:56|1.1485
17:17:57|1.1485
17:17:58|1.1485
17:17:59|1.1485
17:18:00|1.1485
17:18:01|1.1485
17:18:02|1.1485
17:18:03|1.1485
17:18:04|1.1485
17:18:05|1.1485
17:18:06|1.1485
17:18:07|1.1485
17:18:08|1.1485
17:18:09|1.1485
17:18:10|1.1485
17:18:11|1.1485
17:18:12|1.1485
17:18:13|1.1485
17:18:14|1.1485
17:18:15|1.1485
17:18:16|1.1485
17:18:17|1.1485
17:18:18|1.1485
17:18:19|1.1485
17:18:20|1.1485
17:18:21|1.1485
17:18:22|1.1485
17:18:23|1.1485
17:18:24|1.1485
17:18:25|1.1485
17:18:26|1.1485
17:18:27|1.1485
17:18:28|1.1485
17:18:29|1.1485
17:18:30|1.1485
17:18:31|1.1485
17:18:32|1.1485
17:18:33|1.1485
17:18:34|1.1485
17:18:35|1.1485
17:18:36|1.1485
17:18:37|1.1485
17:18:38|1.1485
17:18:39|1.1485
17:18:40|1.1485
17:18:41|1.1485
17:18:42|1.1485
17:18:43|1.1485
17:18:44|1.1485
17:18:45|1.1485
17:18:46|1.1485
17:18:47|1.1485
17:18:48|1.1485
17:18:49|1.1485
17:18:50|1.1485
17:18:51|1.14559
17:18:52|1.14559
17:18:53|1.14559
17:18:54|1.14559
17:18:55|1.14559
17:18:57|1.14559
17:18:57|1.14559
17:18:58|1.14559
17:18:59|1.14559
17:19:01|1.14559
17:19:02|1.14559
17:19:03|1.14559
17:19:04|1.14559
17:19:05|1.14559
17:19:06|1.14559
17:19:07|1.14559
17:19:07|1.14559
17:19:09|1.14559
17:19:10|1.14559
17:19:11|1.14559
17:19:12|1.14559
17:19:13|1.14559
17:19:14|1.14559
17:19:15|1.14559
17:19:16|1.14559
17:19:17|1.14559
17:19:18|1.14559
17:19:19|1.14559
17:19:20|1.14559
17:19:21|1.14559
17:19:22|1.14559
17:19:23|1.14559
17:19:24|1.14559
17:19:25|1.14559
17:19:26|1.14559
17:19:27|1.14559
17:19:28|1.14559
17:19:29|1.14559
17:19:30|1.14559
17:19:31|1.14559
17:19:32|1.14559
17:19:33|1.14559
17:19:34|1.14559
17:19:35|1.14559
17:19:36|1.14559
17:19:37|1.14559
17:19:38|1.14559
17:19:39|1.14559
17:19:40|1.14559
17:19:41|1.14559
17:19:42|1.14559
17:19:43|1.14559
17:19:44|1.14559
17:19:45|1.14559
17:19:46|1.14559
17:19:47|1.14559
17:19:48|1.14559
17:19:49|1.14559
17:19:50|1.14559
17:19:51|1.14559
17:19:52|1.14559
17:19:53|1.14559
17:19:54|1.14559
17:19:55|1.14559
17:19:56|1.14559
17:19:58|1.14559
17:19:59|1.14559
17:20:00|1.14559
17:20:01|1.14559
17:20:02|1.14559
17:20:03|1.14559
17:20:04|1.14559
17:20:05|1.14559
17:20:06|1.14559
17:20:07|1.14559
17:20:08|1.14559
17:20:10|1.14559
17:20:10|1.14559
17:20:11|1.14559
17:20:12|1.14559
17:20:13|1.14559
17:20:14|1.14559
17:20:15|1.14559
17:20:16|1.14559
17:20:17|1.14559
17:20:18|1.14559
17:20:19|1.14559
17:20:20|1.14559
17:20:21|1.14559
17:20:22|1.14559
17:20:23|1.14559
17:20:25|1.14559
17:20:25|1.14559
17:20:26|1.14559
17:20:27|1.14559
17:20:28|1.14559
17:20:29|1.14559
17:20:30|1.14559
17:20:31|1.14559
17:20:32|1.14559
17:20:34|1.14559
17:20:35|1.14559
17:20:35|1.14559
17:20:36|1.14559
17:20:37|1.14559
17:20:38|1.14559
17:20:39|1.14559
17:20:40|1.14559
17:20:41|1.14559
17:20:43|1.14559
17:20:43|1.14559
17:20:44|1.14559
17:20:45|1.14559
17:20:46|1.14559
17:20:47|1.14559
17:20:48|1.14559
17:20:49|1.14559
17:20:50|1.14559
17:20:51|1.14559
17:20:52|1.14559
17:20:53|1.14559
17:20:54|1.14559
17:20:55|1.14559
17:20:56|1.14559
17:20:58|1.14559
17:20:59|1.14559
17:21:00|1.14559
17:21:01|1.14559
17:21:01|1.14559
17:21:02|1.14559
17:21:04|1.14559
17:21:05|1.14559
17:21:05|1.14559
17:21:07|1.14559
17:21:08|1.14559
17:21:09|1.14559
17:21:10|1.14559
17:21:11|1.14559
17:21:12|1.14559
17:21:13|1.14559
17:21:14|1.14559
17:21:14|1.14559
17:21:16|1.14559
17:21:17|1.14559
17:21:18|1.14559
17:21:19|1.14559
17:21:20|1.14559
17:21:21|1.14559
17:21:22|1.14559
17:21:23|1.14559
17:21:23|1.14559
17:21:25|1.14559
17:21:26|1.14845
17:21:27|1.14845
17:21:28|1.14845
17:21:28|1.14845
17:21:29|1.14845
17:21:31|1.14845
17:21:32|1.14845
17:21:33|1.14845
17:21:34|1.14845
17:21:34|1.14845
17:21:36|1.14845
17:21:36|1.14845
17:21:37|1.14845
17:21:39|1.14845
17:21:39|1.14845
17:21:41|1.14845
17:21:42|1.14845
17:21:43|1.14845
17:21:44|1.14845
17:21:45|1.14845
17:21:46|1.14845
17:21:46|1.14845
17:21:47|1.14845
17:21:49|1.14845
17:21:50|1.14845
17:21:51|1.14845
17:21:52|1.14845
17:21:52|1.14845
17:21:53|1.14845
17:21:55|1.14845
17:21:56|1.14845
17:21:57|1.14845
17:21:57|1.14845
17:21:59|1.14845
17:22:01|1.14845
17:22:01|1.14845
17:22:03|1.14845
17:22:04|1.14845
17:22:04|1.14845
17:22:05|1.14845
17:22:06|1.14845
17:22:08|1.14845
17:22:09|1.14845
17:22:10|1.14845
17:22:10|1.14845
17:22:12|1.1524
17:22:12|1.1524
17:22:13|1.1524
17:22:15|1.1524
17:22:16|1.1524
17:22:17|1.1524
17:22:17|1.1524
17:22:19|1.1524
17:22:20|1.1524
17:22:21|1.1524
17:22:22|1.1524
17:22:22|1.1524
17:22:24|1.14972
17:22:24|1.14972
17:22:26|1.1511
17:22:27|1.1511
17:22:27|1.1511
17:22:29|1.1511
17:22:29|1.1511
17:22:30|1.1511
17:22:31|1.1511
17:22:32|1.1511
17:22:34|1.1511
17:22:34|1.15219
17:22:35|1.15219
17:22:37|1.15219
17:22:38|1.15219
17:22:39|1.15219
17:22:40|1.15219
17:22:41|1.15219
17:22:42|1.15219
17:22:42|1.15219
17:22:44|1.15219
17:22:44|1.15219
17:22:46|1.15219
17:22:47|1.15219
17:22:48|1.15219
17:22:49|1.15219
17:22:50|1.15219
17:22:50|1.15219
17:22:52|1.15219
17:22:53|1.15219
17:22:54|1.15219
17:22:55|1.15219
17:22:56|1.15219
17:22:57|1.15219
17:22:58|1.15219
17:22:59|1.15219
17:22:59|1.15219
17:23:01|1.15219
17:23:02|1.15219
17:23:02|1.15219
17:23:04|1.15061
17:23:05|1.15061
17:23:06|1.15061
17:23:07|1.15061
17:23:08|1.15061
17:23:09|1.15061
17:23:10|1.15061
17:23:11|1.15061
17:23:12|1.15061
17:23:13|1.15061
17:23:14|1.15061
17:23:15|1.148
17:23:16|1.148
17:23:17|1.148
17:23:18|1.148
17:23:19|1.148
17:23:20|1.14776
17:23:21|1.14776
17:23:22|1.14776
17:23:23|1.14776
17:23:24|1.14776
17:23:25|1.14776
17:23:26|1.14776
17:23:27|1.14776
17:23:28|1.14776
17:23:29|1.14776
17:23:30|1.14776
17:23:31|1.14776
17:23:32|1.14776
17:23:33|1.14776
17:23:34|1.14776
17:23:35|1.14776
17:23:36|1.14776
17:23:37|1.14776
17:23:38|1.14776
17:23:39|1.14776
17:23:40|1.14776
17:23:41|1.14776
17:23:42|1.14776
17:23:43|1.14776
17:23:44|1.14776
17:23:45|1.14776
17:23:46|1.14776
17:23:47|1.14641
17:23:48|1.14641
17:23:49|1.14641
17:23:50|1.14641
17:23:51|1.14641
17:23:52|1.14641
17:23:53|1.14641
17:23:54|1.14641
17:23:55|1.14641
17:23:56|1.14641
17:23:57|1.14641
17:23:58|1.14641
17:23:59|1.14641
17:24:00|1.14641
17:24:02|1.14641
17:24:03|1.14641
17:24:04|1.14641
17:24:05|1.14641
17:24:06|1.14641
17:24:07|1.14641
17:24:07|1.14641
17:24:08|1.14641
17:24:09|1.14641
17:24:10|1.14641
17:24:12|1.14641
17:24:12|1.14641
17:24:14|1.14641
17:24:14|1.14641
17:24:16|1.14641
17:24:17|1.14641
17:24:17|1.14641
17:24:18|1.14641
17:24:20|1.14641
17:24:21|1.14641
17:24:21|1.14641
17:24:23|1.14641
17:24:23|1.14641
17:24:24|1.14641
17:24:25|1.14641
17:24:26|1.14641
17:24:27|1.14641
17:24:28|1.14641
17:24:29|1.14641
17:24:30|1.14641
17:24:31|1.14641
17:24:32|1.14641
17:24:33|1.14641
17:24:34|1.14641
17:24:35|1.14641
17:24:36|1.14641
17:24:37|1.14641
17:24:39|1.14641
17:24:39|1.14641
17:24:41|1.14641
17:24:41|1.14641
17:24:43|1.14641
17:24:43|1.14641
17:24:44|1.14641
17:24:46|1.14641
17:24:46|1.14641
17:24:47|1.14641
17:24:49|1.14641
17:24:49|1.14641
17:24:50|1.14641
17:24:51|1.14641
17:24:52|1.14641
17:24:53|1.14641
17:24:54|1.14641
17:24:55|1.14641
17:24:56|1.14641
17:24:57|1.14641
17:24:58|1.14641
17:24:59|1.14641
17:25:00|1.14641
17:25:02|1.14641
17:25:03|1.14641
17:25:04|1.14641
17:25:05|1.14641
17:25:06|1.14641
17:25:06|1.14641
17:25:08|1.14641
17:25:09|1.14641
17:25:10|1.14641
17:25:10|1.14641
17:25:12|1.14641
17:25:13|1.14641
17:25:14|1.14641
17:25:15|1.14641
17:25:15|1.14641
17:25:16|1.14641
17:25:18|1.14641
17:25:19|1.14641
17:25:20|1.14641
17:25:21|1.14641
17:25:22|1.14641
17:25:23|1.14641
17:25:24|1.14641
17:25:25|1.14641
17:25:26|1.14641
17:25:27|1.14641
17:25:28|1.14641
17:25:29|1.14641
17:25:30|1.14641
17:25:31|1.14641
17:25:32|1.14641
17:25:33|1.14641
17:25:34|1.14641
17:25:35|1.14641
17:25:36|1.14641
17:25:37|1.14641
17:25:38|1.15272
17:25:39|1.15305
17:25:40|1.15305
17:25:41|1.15282
17:25:42|1.15282
17:25:43|1.15282
17:25:44|1.15282
17:25:45|1.15282
17:25:46|1.15282
17:25:47|1.15282
17:25:48|1.1497
17:25:49|1.1497
17:25:50|1.1497
17:25:51|1.15011
17:25:52|1.15011
17:25:53|1.15011
17:25:54|1.15011
17:25:55|1.15011
17:25:56|1.15011
17:25:57|1.15012
17:25:58|1.15012
17:25:59|1.15012
17:26:00|1.15012
17:26:01|1.15012
17:26:02|1.15012
17:26:04|1.15012
17:26:04|1.15012
17:26:05|1.15012
17:26:06|1.15012
17:26:07|1.15128
17:26:08|1.15128
17:26:09|1.15128
17:26:10|1.15128
17:26:11|1.15128
17:26:12|1.15003
17:26:13|1.15003
17:26:15|1.15003
17:26:16|1.15003
17:26:16|1.15003
17:26:17|1.14797
17:26:19|1.14797
17:26:20|1.14797
17:26:20|1.14797
17:26:21|1.14797
17:26:23|1.14797
17:26:24|1.14797
17:26:24|1.14797
17:26:25|1.14797
17:26:27|1.14797
17:26:28|1.14797
17:26:28|1.14797
17:26:29|1.14797
17:26:30|1.14797
17:26:31|1.14797
17:26:32|1.14797
17:26:33|1.14797
17:26:34|1.14797
17:26:35|1.14797
17:26:36|1.14797
17:26:37|1.14797
17:26:38|1.14797
17:26:39|1.14797
17:26:40|1.14797
17:26:41|1.14797
17:26:42|1.14797
17:26:43|1.14797
17:26:44|1.14797
17:26:45|1.14797
17:26:46|1.14797
17:26:47|1.14797
17:26:48|1.14797
17:26:50|1.14797
17:26:50|1.14797
17:26:51|1.14797
17:26:53|1.14797
17:26:54|1.14797
17:26:54|1.14797
17:26:55|1.14797
17:26:56|1.14797
17:26:57|1.14797
17:26:58|1.14797
17:26:59|1.14797
17:27:00|1.14797
17:27:02|1.14797
17:27:02|1.14797
17:27:04|1.14797
17:27:05|1.14797
17:27:05|1.14797
17:27:07|1.14797
17:27:07|1.14797
17:27:09|1.14797
17:27:10|1.14797
17:27:11|1.14797
17:27:12|1.14797
17:27:13|1.14797
17:27:14|1.14797
17:27:15|1.14797
17:27:16|1.14797
17:27:16|1.14797
17:27:18|1.14797
17:27:19|1.14797
17:27:20|1.14797
17:27:21|1.14797
17:27:22|1.14797
17:27:23|1.14797
17:27:24|1.14797
17:27:25|1.14797
17:27:26|1.14797
17:27:26|1.14797
17:27:27|1.14797
17:27:29|1.14797
17:27:29|1.14797
17:27:30|1.14797
17:27:32|1.14797
17:27:32|1.14797
17:27:33|1.14797
17:27:34|1.14797
17:27:36|1.14797
17:27:37|1.14797
17:27:37|1.14797
17:27:39|1.14797
17:27:40|1.14797
17:27:41|1.14797
17:27:42|1.14797
17:27:43|1.14797
17:27:43|1.14797
17:27:44|1.14797
17:27:45|1.14797
17:27:47|1.14797
17:27:48|1.14797
17:27:49|1.14797
17:27:50|1.14797
17:27:51|1.14797
17:27:51|1.14797
17:27:53|1.14797
17:27:53|1.14797
17:27:54|1.14797
17:27:56|1.14797
17:27:57|1.14797
17:27:58|1.14797
17:27:58|1.14797
17:27:59|1.14797
17:28:01|1.14797
17:28:02|1.14797
17:28:03|1.14797
17:28:03|1.14797
17:28:04|1.14797
17:28:06|1.14797
17:28:07|1.15133
17:28:08|1.15133
17:28:09|1.15133
17:28:10|1.15133
17:28:11|1.15133
17:28:12|1.1524
17:28:13|1.1524
17:28:14|1.1524
17:28:15|1.1524
17:28:16|1.1524
17:28:17|1.1524
17:28:18|1.1524
17:28:19|1.1524
17:28:20|1.1524
17:28:21|1.1524
17:28:22|1.1524
17:28:23|1.1524
17:28:24|1.1524
17:28:25|1.1524
17:28:26|1.1524
17:28:27|1.1524
17:28:28|1.1524
17:28:29|1.1524
17:28:30|1.1524
17:28:31|1.1524
17:28:32|1.1524
17:28:33|1.1524
17:28:34|1.1524
17:28:35|1.1524
17:28:36|1.1524
17:28:37|1.1524
17:28:38|1.1524
17:28:39|1.15613
17:28:40|1.15685
17:28:41|1.15685
17:28:42|1.15685
17:28:43|1.15711
17:28:44|1.15711
17:28:45|1.155
17:28:46|1.155
17:28:47|1.155
17:28:48|1.155
17:28:49|1.155
17:28:50|1.155
17:28:51|1.155
17:28:52|1.155
17:28:53|1.155
17:28:54|1.155
17:28:55|1.15533
17:28:56|1.15533
17:28:57|1.15533
17:28:58|1.15533
17:28:59|1.15533
17:29:00|1.15533
17:29:01|1.15533
17:29:02|1.15987
17:29:03|1.16167
17:29:04|1.16002
17:29:05|1.165
17:29:07|1.16234
17:29:07|1.16234
17:29:08|1.16234
17:29:09|1.16234
17:29:10|1.16234
17:29:11|1.16234
17:29:12|1.16234
17:29:13|1.16234
17:29:14|1.16234
17:29:16|1.16234
17:29:16|1.16234
17:29:17|1.16234
17:29:18|1.16234
17:29:19|1.16234
17:29:20|1.16234
17:29:21|1.16228
17:29:22|1.16228
17:29:23|1.16228
17:29:24|1.16228
17:29:25|1.16228
17:29:26|1.16228
17:29:27|1.16228
17:29:28|1.16228
17:29:29|1.16228
17:29:30|1.16228
17:29:32|1.16228
17:29:32|1.16228
17:29:33|1.16228
17:29:34|1.1646
17:29:35|1.1646
17:29:37|1.1646
17:29:38|1.16259
17:29:38|1.16259
17:29:39|1.16259
17:29:40|1.16162
17:29:41|1.16083
17:29:42|1.16083
17:29:44|1.16083
17:29:44|1.16083
17:29:45|1.16083
17:29:46|1.16083
17:29:47|1.16083
17:29:48|1.16083
17:29:49|1.16083
17:29:50|1.16083
17:29:52|1.16083
17:29:52|1.16083
17:29:53|1.16083
17:29:54|1.16083
17:29:55|1.16083
17:29:56|1.16083
17:29:57|1.16083
17:29:58|1.16083
17:29:59|1.16083
17:30:00|1.16083
17:30:01|1.16083
17:30:03|1.16083
17:30:03|1.16083
17:30:04|1.16083
17:30:05|1.16083
17:30:07|1.16508
17:30:08|1.16508
17:30:09|1.16508
17:30:10|1.16508
17:30:11|1.16508
17:30:12|1.16508
17:30:12|1.16738
17:30:14|1.16738
17:30:15|1.1676
17:30:15|1.1676
17:30:17|1.16847
17:30:18|1.17085
17:30:19|1.17085
17:30:20|1.17085
17:30:21|1.17085
17:30:22|1.17085
17:30:23|1.17085
17:30:24|1.16916
17:30:25|1.16916
17:30:26|1.16916
17:30:27|1.16916
17:30:28|1.16916
17:30:29|1.16916
17:30:31|1.16822
17:30:31|1.16822
17:30:32|1.16822
17:30:33|1.16822
17:30:34|1.16822
17:30:35|1.16822
17:30:36|1.16822
17:30:37|1.16822
17:30:38|1.16822
17:30:39|1.16822
17:30:40|1.16799
17:30:41|1.16799
17:30:42|1.16799
17:30:43|1.16991
17:30:44|1.1683
17:30:45|1.1683
17:30:46|1.1683
17:30:47|1.1683
17:30:48|1.1683
17:30:49|1.1683
17:30:50|1.1683
17:30:51|1.1683
17:30:52|1.17041
17:30:53|1.17041
17:30:54|1.17041
17:30:55|1.16833
17:30:56|1.16833
17:30:57|1.16833
17:30:58|1.16608
17:30:59|1.16608
17:31:00|1.16608
17:31:01|1.16608
17:31:02|1.16608
17:31:03|1.16608
17:31:04|1.16608
17:31:05|1.1684
17:31:06|1.1684
17:31:07|1.16768
17:31:09|1.16768
17:31:10|1.16768
17:31:10|1.16768
17:31:12|1.16768
17:31:12|1.16768
17:31:14|1.16768
17:31:15|1.16768
17:31:16|1.16768
17:31:17|1.16768
17:31:17|1.16768
17:31:19|1.1707
17:31:20|1.1707
17:31:20|1.1707
17:31:22|1.17142
17:31:23|1.17142
17:31:24|1.17142
17:31:24|1.17142
17:31:26|1.17142
17:31:26|1.17142
17:31:28|1.17142
17:31:29|1.17628
17:31:30|1.17502
17:31:31|1.17428
17:31:32|1.17428
17:31:33|1.17428
17:31:33|1.17428
17:31:35|1.17428
17:31:36|1.17428
17:31:37|1.17428
17:31:37|1.17428
17:31:39|1.17428
17:31:39|1.17428
17:31:41|1.17428
17:31:42|1.17428
17:31:43|1.17428
17:31:43|1.17428
17:31:45|1.17428
17:31:46|1.17503
17:31:47|1.17503
17:31:48|1.17503
17:31:48|1.17503
17:31:50|1.17503
17:31:51|1.17503
17:31:52|1.17503
17:31:53|1.17503
17:31:53|1.17503
17:31:55|1.17503
17:31:56|1.17503
17:31:57|1.17503
17:31:58|1.17234
17:31:59|1.17234
17:31:59|1.17234
17:32:00|1.17234
17:32:02|1.17234
17:32:02|1.17234
17:32:04|1.17234
17:32:05|1.17234
17:32:06|1.17628
17:32:07|1.17628
17:32:07|1.17628
17:32:09|1.17628
17:32:10|1.17628
17:32:11|1.17628
17:32:12|1.17628
17:32:13|1.17628
17:32:14|1.17628
17:32:15|1.17628
17:32:16|1.17339
17:32:17|1.17339
17:32:18|1.17339
17:32:19|1.17339
17:32:20|1.17339
17:32:22|1.17339
17:32:22|1.17339
17:32:24|1.17339
17:32:25|1.17339
17:32:26|1.17339
17:32:27|1.17339
17:32:28|1.17339
17:32:29|1.17339
17:32:29|1.17339
17:32:30|1.17339
17:32:31|1.17339
17:32:33|1.17339
17:32:34|1.17339
17:32:35|1.17463
17:32:36|1.17463
17:32:36|1.17463
17:32:37|1.17463
17:32:39|1.17463
17:32:39|1.17463
17:32:41|1.17463
17:32:41|1.17463
17:32:43|1.17463
17:32:44|1.17463
17:32:44|1.17463
17:32:45|1.17655
17:32:47|1.17655
17:32:48|1.17777
17:32:48|1.17833
17:32:50|1.17833
17:32:51|1.17833
17:32:52|1.17833
17:32:53|1.17833
17:32:54|1.17833
17:32:55|1.17833
17:32:56|1.18
17:32:56|1.18114
17:32:58|1.19057
17:32:59|1.186
17:33:00|1.17919
17:33:01|1.17628
17:33:01|1.17601
17:33:02|1.17601
17:33:04|1.17798
17:33:05|1.17798
17:33:06|1.17798
17:33:07|1.17798
17:33:07|1.17764
17:33:09|1.17898
17:33:10|1.17873
17:33:11|1.17873
17:33:12|1.17873
17:33:13|1.17876
17:33:15|1.18114
17:33:16|1.18259
17:33:16|1.18259
17:33:17|1.18259
17:33:18|1.18259
17:33:19|1.18371
17:33:21|1.18408
17:33:21|1.18408
17:33:22|1.18408
17:33:23|1.18408
17:33:24|1.18408
17:33:25|1.18632
17:33:26|1.19175
17:33:27|1.20892
17:33:29|1.20057
17:33:30|1.20437
17:33:31|1.19864
17:33:32|1.19864
17:33:33|1.19183
17:33:34|1.19127
17:33:34|1.19127
17:33:36|1.19756
17:33:37|1.19756
17:33:38|1.19756
17:33:39|1.19756
17:33:39|1.19756
17:33:41|1.19317
17:33:41|1.18884
17:33:43|1.18703
17:33:43|1.18703
17:33:45|1.18703
17:33:45|1.18703
17:33:47|1.18625
17:33:47|1.18625
17:33:48|1.18625
17:33:50|1.18625
17:33:51|1.18625
17:33:52|1.18625
17:33:53|1.18625
17:33:54|1.18625
17:33:54|1.18625
17:33:55|1.18636
17:33:57|1.18636
17:33:58|1.18636
17:33:59|1.18636
17:33:59|1.18636
17:34:01|1.18636
17:34:02|1.18636
17:34:03|1.18636
17:34:04|1.18818
17:34:04|1.18818
17:34:05|1.1888
17:34:06|1.1888
17:34:08|1.1888
17:34:08|1.1888
17:34:10|1.1888
17:34:11|1.1892
17:34:13|1.18898
17:34:13|1.18464
17:34:14|1.18858
17:34:15|1.18858
17:34:16|1.18711
17:34:18|1.18657
17:34:19|1.18114
17:34:20|1.18199
17:34:21|1.18199
17:34:22|1.18199
17:34:23|1.18199
17:34:24|1.18169
17:34:25|1.18169
17:34:26|1.18169
17:34:27|1.18169
17:34:28|1.18169
17:34:29|1.18169
17:34:30|1.18037
17:34:31|1.18037
17:34:32|1.18037
17:34:33|1.18037
17:34:34|1.18037
17:34:35|1.18037
17:34:36|1.18037
17:34:37|1.18037
17:34:38|1.18037
17:34:39|1.18037
17:34:40|1.18037
17:34:41|1.18037
17:34:42|1.186
17:34:43|1.186
17:34:44|1.186
17:34:45|1.186
17:34:46|1.18436
17:34:47|1.18436
17:34:48|1.18436
17:34:49|1.18436
17:34:50|1.18436
17:34:51|1.18436
17:34:52|1.188
17:34:54|1.188
17:34:54|1.18743
17:34:55|1.18743
17:34:56|1.18987
17:34:58|1.18987
17:34:58|1.18987
17:34:59|1.18987
17:35:01|1.18987
17:35:01|1.18987
17:35:02|1.18987
17:35:03|1.18987
17:35:04|1.18987
17:35:05|1.18987
17:35:06|1.18987
17:35:07|1.18987
17:35:08|1.18558
17:35:09|1.18558
17:35:11|1.18558
17:35:11|1.18558
17:35:13|1.18558
17:35:14|1.18558
17:35:15|1.18558
17:35:16|1.18558
17:35:17|1.18558
17:35:18|1.18558
17:35:19|1.18558
17:35:20|1.18558
17:35:21|1.18558
17:35:22|1.18558
17:35:23|1.18527
17:35:25|1.18593
17:35:25|1.18593
17:35:26|1.18593
17:35:27|1.18593
17:35:28|1.1846
17:35:29|1.1846
17:35:30|1.1846
17:35:31|1.1846
17:35:32|1.1846
17:35:33|1.1846
17:35:34|1.18712
17:35:35|1.18712
17:35:36|1.18712
17:35:37|1.18712
17:35:38|1.18757
17:35:39|1.18757
17:35:40|1.19
17:35:41|1.19
17:35:42|1.19
17:35:43|1.19
17:35:44|1.19
17:35:45|1.19
17:35:46|1.19
17:35:47|1.19216
17:35:48|1.19216
17:35:49|1.19216
17:35:50|1.19216
17:35:51|1.19216
17:35:52|1.19216
17:35:53|1.19216
17:35:54|1.19216
17:35:55|1.19216
17:35:56|1.1938
17:35:58|1.1938
17:35:58|1.1938
17:35:59|1.1938
17:36:01|1.1938
17:36:01|1.19276
17:36:02|1.19276
17:36:03|1.19251
17:36:05|1.19247
17:36:06|1.19247
17:36:07|1.19247
17:36:08|1.19247
17:36:09|1.19279
17:36:10|1.19279
17:36:11|1.19279
17:36:11|1.19279
17:36:13|1.19279
17:36:14|1.19279
17:36:15|1.19279
17:36:16|1.19279
17:36:17|1.19279
17:36:18|1.19279
17:36:20|1.19279
17:36:20|1.19247
17:36:21|1.19247
17:36:22|1.19247
17:36:23|1.19164
17:36:24|1.19164
17:36:25|1.19164
17:36:26|1.19153
17:36:27|1.19153
17:36:28|1.19153
17:36:29|1.19153
17:36:30|1.19153
17:36:31|1.19153
17:36:32|1.19153
17:36:33|1.19153
17:36:34|1.19153
17:36:35|1.19008
17:36:36|1.19008
17:36:37|1.19008
17:36:38|1.19008
17:36:39|1.19008
17:36:40|1.19008
17:36:41|1.19008
17:36:42|1.19008
17:36:43|1.18981
17:36:44|1.18981
17:36:45|1.18981
17:36:46|1.18981
17:36:47|1.18981
17:36:48|1.18981
17:36:49|1.18981
17:36:50|1.18981
17:36:51|1.18981
17:36:52|1.18981
17:36:53|1.19146
17:36:54|1.19146
17:36:55|1.19146
17:36:56|1.19146
17:36:57|1.19146
17:36:58|1.19146
17:36:59|1.19146
17:37:00|1.19146
17:37:01|1.19146
17:37:02|1.19146
17:37:03|1.19146
17:37:04|1.19146
17:37:05|1.19234
17:37:06|1.19234
17:37:07|1.19292
17:37:08|1.19292
17:37:09|1.19292
17:37:10|1.19292
17:37:11|1.19292
17:37:12|1.19292
17:37:14|1.19292
17:37:15|1.19292
17:37:16|1.19292
17:37:17|1.19292
17:37:18|1.19292
17:37:19|1.19292
17:37:20|1.19292
17:37:21|1.19215
17:37:22|1.18766
17:37:23|1.18764
17:37:24|1.18764
17:37:25|1.18764
17:37:26|1.18764
17:37:26|1.18764
17:37:28|1.18764
17:37:29|1.18764
17:37:30|1.185
17:37:31|1.185
17:37:32|1.18594
17:37:33|1.18642
17:37:33|1.18642
17:37:35|1.18646
17:37:36|1.18646
17:37:37|1.18646
17:37:38|1.18646
17:37:39|1.18646
17:37:39|1.18646
17:37:40|1.18646
17:37:43|1.18646
17:37:43|1.18646
17:37:44|1.18646
17:37:45|1.20236
17:37:46|1.20233
17:37:47|1.19163
17:37:49|1.19163
17:37:49|1.19163
17:37:50|1.19163
17:37:51|1.19163
17:37:53|1.19163
17:37:53|1.19661
17:37:54|1.19661
17:37:55|1.19661
17:37:56|1.19661
17:37:57|1.19661
17:37:59|1.19816
17:37:59|1.19816
17:38:00|1.19816
17:38:01|1.19816
17:38:02|1.19816
17:38:03|1.19816
17:38:05|1.19816
17:38:06|1.20152
17:38:06|1.20418
17:38:08|1.20835
17:38:09|1.20628
17:38:09|1.21
17:38:10|1.21526
17:38:12|1.22499
17:38:13|1.23299
17:38:14|1.22792
17:38:15|1.23083
17:38:16|1.23083
17:38:17|1.21637
17:38:18|1.21738
17:38:19|1.21738
17:38:20|1.21738
17:38:21|1.21738
17:38:22|1.2153
17:38:23|1.21365
17:38:24|1.21278
17:38:25|1.21333
17:38:26|1.21133
17:38:27|1.21133
17:38:28|1.21346
17:38:29|1.21346
17:38:30|1.21346
17:38:31|1.21346
17:38:32|1.21394
17:38:33|1.21346
17:38:34|1.2142
17:38:35|1.2142
17:38:36|1.21359
17:38:37|1.21359
17:38:38|1.21359
17:38:39|1.21467
17:38:40|1.21697
17:38:41|1.22786
17:38:42|1.22786
17:38:43|1.22423
17:38:44|1.2242
17:38:45|1.22847
17:38:46|1.22847
17:38:47|1.22916
17:38:48|1.22413
17:38:49|1.22387
17:38:50|1.22387
17:38:51|1.22387
17:38:52|1.22387
17:38:53|1.22387
17:38:54|1.22387
17:38:55|1.22863
17:38:56|1.21936
17:38:57|1.21936
17:38:58|1.21936
17:38:59|1.21648
17:39:00|1.21471
17:39:01|1.21471
17:39:02|1.21623
17:39:03|1.21623
17:39:04|1.2182
17:39:05|1.2182
17:39:06|1.2182
17:39:07|1.2182
17:39:08|1.21954
17:39:09|1.21954
17:39:10|1.21647
17:39:11|1.21789
17:39:12|1.21789
17:39:13|1.21789
17:39:14|1.22387
17:39:15|1.22488
17:39:17|1.22488
17:39:17|1.22488
17:39:19|1.22488
17:39:19|1.22488
17:39:21|1.22488
17:39:22|1.22049
17:39:23|1.22049
17:39:24|1.22049
17:39:25|1.22273
17:39:26|1.22148
17:39:27|1.22148
17:39:28|1.22148
17:39:29|1.22148
17:39:30|1.22148
17:39:31|1.22148
17:39:32|1.22148
17:39:33|1.22148
17:39:34|1.22148
17:39:35|1.22148
17:39:37|1.22148
17:39:37|1.22148
17:39:38|1.22148
17:39:39|1.22148
17:39:40|1.22148
17:39:41|1.22148
17:39:42|1.22
17:39:43|1.22
17:39:44|1.21932
17:39:45|1.21932
17:39:46|1.21887
17:39:47|1.21887
17:39:48|1.21887
17:39:49|1.21887
17:39:50|1.217
17:39:51|1.217
17:39:52|1.217
17:39:53|1.217
17:39:54|1.217
17:39:55|1.217
17:39:56|1.217
17:39:57|1.217
17:39:58|1.217
17:39:59|1.217
17:40:00|1.21051
17:40:01|1.21051
17:40:02|1.21336
17:40:04|1.21029
17:40:04|1.21029
17:40:05|1.21029
17:40:06|1.21857
17:40:07|1.21857
17:40:08|1.21857
17:40:09|1.21857
17:40:10|1.21857
17:40:11|1.21925
17:40:12|1.22228
17:40:13|1.22228
17:40:14|1.22228
17:40:15|1.22053
17:40:16|1.22053
17:40:18|1.22053
17:40:18|1.22053
17:40:20|1.22053
17:40:21|1.22053
17:40:22|1.22053
17:40:23|1.22053
17:40:24|1.22053
17:40:24|1.2306
17:40:26|1.2363
17:40:26|1.23289
17:40:27|1.22381
17:40:28|1.23834
17:40:30|1.23835
17:40:30|1.23835
17:40:32|1.23835
17:40:33|1.23552
17:40:33|1.23422
17:40:34|1.23422
17:40:35|1.23422
17:40:36|1.23422
17:40:37|1.23422
17:40:38|1.23422
17:40:39|1.23422
17:40:41|1.22709
17:40:42|1.2338
17:40:43|1.2338
17:40:44|1.22735
17:40:44|1.22734
17:40:45|1.22734
17:40:46|1.22734
17:40:48|1.22734
17:40:49|1.22734
17:40:50|1.22734
17:40:51|1.22756
17:40:52|1.23
17:40:53|1.23
17:40:54|1.23
17:40:55|1.23117
17:40:56|1.23117
17:40:57|1.23008
17:40:58|1.23166
17:40:59|1.23005
17:41:00|1.23119
17:41:01|1.23119
17:41:02|1.23119
17:41:03|1.23208
17:41:04|1.23208
17:41:05|1.23691
17:41:06|1.23691
17:41:07|1.23691
17:41:08|1.23691
17:41:09|1.2345
17:41:10|1.23165
17:41:11|1.23165
17:41:12|1.23165
17:41:13|1.23165
17:41:14|1.23165
17:41:15|1.23268
17:41:16|1.23268
17:41:17|1.23268
17:41:18|1.23268
17:41:19|1.23268
17:41:21|1.23268
17:41:22|1.23306
17:41:22|1.23506
17:41:23|1.23506
17:41:25|1.23506
17:41:25|1.23506
17:41:27|1.23506
17:41:28|1.23506
17:41:29|1.23506
17:41:30|1.23245
17:41:31|1.23245
17:41:32|1.23245
17:41:33|1.23104
17:41:34|1.23104
17:41:35|1.23104
17:41:36|1.23104
17:41:36|1.23104
17:41:38|1.23104
17:41:39|1.23104
17:41:40|1.23104
17:41:41|1.23104
17:41:41|1.23105
17:41:42|1.22997
17:41:44|1.22997
17:41:44|1.22734
17:41:46|1.22734
17:41:47|1.22734
17:41:47|1.22734
17:41:48|1.22734
17:41:50|1.22734
17:41:51|1.22734
17:41:52|1.22734
17:41:52|1.22526
17:41:54|1.22526
17:41:55|1.22526
17:41:56|1.22526
17:41:56|1.22798
17:41:58|1.22798
17:41:59|1.22915
17:42:00|1.22915
17:42:01|1.22915
17:42:01|1.22915
17:42:03|1.22915
17:42:03|1.22915
17:42:04|1.22915
17:42:06|1.22915
17:42:07|1.22915
17:42:07|1.22915
17:42:09|1.23228
17:42:09|1.23228
17:42:11|1.23228
17:42:11|1.23228
17:42:13|1.23228
17:42:14|1.23228
17:42:15|1.23228
17:42:15|1.23228
17:42:16|1.23228
17:42:17|1.22985
17:42:19|1.22925
17:42:20|1.22925
17:42:21|1.22718
17:42:22|1.22718
17:42:23|1.22718
17:42:23|1.22306
17:42:25|1.22306
17:42:26|1.22306
17:42:27|1.2254
17:42:28|1.22627
17:42:29|1.22627
17:42:30|1.22627
17:42:31|1.22426
17:42:32|1.22426
17:42:33|1.22426
17:42:34|1.22669
17:42:35|1.22669
17:42:36|1.22669
17:42:37|1.22669
17:42:38|1.22669
17:42:39|1.22669
17:42:40|1.22669
17:42:41|1.22724
17:42:42|1.22724
17:42:43|1.22724
17:42:44|1.22822
17:42:45|1.22822
17:42:46|1.22822
17:42:47|1.22822
17:42:48|1.22901
17:42:49|1.22901
17:42:50|1.22901
17:42:51|1.22901
17:42:52|1.22901
17:42:54|1.22901
17:42:54|1.22901
17:42:55|1.23057
17:42:56|1.23057
17:42:57|1.23057
17:42:58|1.23057
17:42:59|1.23057
17:43:00|1.23057
17:43:01|1.23057
17:43:02|1.23057
17:43:03|1.23057
17:43:04|1.23057
17:43:05|1.23057
17:43:06|1.23057
17:43:07|1.2344
17:43:08|1.23164
17:43:09|1.23164
17:43:10|1.23164
17:43:11|1.23164
17:43:12|1.23164
17:43:13|1.23164
17:43:14|1.23164
17:43:15|1.23164
17:43:16|1.23164
17:43:17|1.23748
17:43:18|1.23748
17:43:20|1.23822
17:43:21|1.23555
17:43:22|1.23237
17:43:23|1.23576
17:43:24|1.23576
17:43:25|1.23576
17:43:26|1.23576
17:43:27|1.23576
17:43:28|1.23576
17:43:29|1.22912
17:43:30|1.22994
17:43:31|1.22994
17:43:32|1.22994
17:43:34|1.22994
17:43:34|1.22935
17:43:35|1.22935
17:43:36|1.22935
17:43:37|1.22935
17:43:38|1.22935
17:43:39|1.22935
17:43:40|1.22803
17:43:41|1.22803
17:43:42|1.22803
17:43:43|1.22803
17:43:44|1.22803
17:43:45|1.22803
17:43:46|1.22803
17:43:47|1.22803
17:43:48|1.22803
17:43:49|1.22996
17:43:50|1.22996
17:43:51|1.22996
17:43:52|1.22996
17:43:53|1.22996
17:43:54|1.22996
17:43:56|1.22996
17:43:56|1.22996
17:43:57|1.22996
17:43:58|1.22996
17:43:59|1.22996
17:44:00|1.22996
17:44:01|1.22996
17:44:02|1.22996
17:44:03|1.22996
17:44:04|1.22996
17:44:05|1.22996
17:44:06|1.22996
17:44:07|1.23185
17:44:08|1.23185
17:44:09|1.23185
17:44:10|1.23185
17:44:11|1.23185
17:44:12|1.23185
17:44:13|1.22999
17:44:14|1.22999
17:44:15|1.22999
17:44:16|1.22999
17:44:17|1.22999
17:44:18|1.22999
17:44:19|1.229
17:44:21|1.229
17:44:22|1.229
17:44:23|1.229
17:44:24|1.229
17:44:25|1.229
17:44:26|1.229
17:44:27|1.229
17:44:28|1.229
17:44:28|1.229
17:44:29|1.229
17:44:30|1.229
17:44:32|1.229
17:44:32|1.229
17:44:34|1.229
17:44:35|1.229
17:44:35|1.229
17:44:36|1.2301
17:44:38|1.2301
17:44:39|1.2301
17:44:40|1.2301
17:44:41|1.2301
17:44:42|1.2301
17:44:42|1.2301
17:44:44|1.23047
17:44:44|1.23047
17:44:45|1.23047
17:44:46|1.23047
17:44:48|1.23047
17:44:49|1.23047
17:44:50|1.23047
17:44:51|1.23047
17:44:52|1.229
17:44:53|1.229
17:44:54|1.229
17:44:55|1.229
17:44:56|1.229
17:44:57|1.229
17:44:58|1.229
17:44:59|1.229
17:45:00|1.229
17:45:01|1.229
17:45:02|1.229
17:45:03|1.229
17:45:05|1.229
17:45:06|1.229
17:45:06|1.229
17:45:07|1.229
17:45:08|1.229
17:45:10|1.229
17:45:10|1.229
17:45:11|1.22914
17:45:13|1.22914
17:45:14|1.22914
17:45:14|1.22914
17:45:16|1.22914
17:45:17|1.22914
17:45:17|1.22914
17:45:18|1.22914
17:45:20|1.22301
17:45:21|1.22305
17:45:22|1.22305
17:45:23|1.22305
17:45:24|1.22305
17:45:25|1.22305
17:45:26|1.22305
17:45:28|1.22305
17:45:28|1.22305
17:45:29|1.22305
17:45:30|1.22305
17:45:31|1.22305
17:45:32|1.22305
17:45:33|1.22305
17:45:34|1.22305
17:45:35|1.22172
17:45:36|1.22172
17:45:37|1.22172
17:45:38|1.22301
17:45:39|1.22301
17:45:40|1.22301
17:45:41|1.22301
17:45:42|1.22086
17:45:43|1.22086
17:45:44|1.22086
17:45:45|1.22086
17:45:46|1.22086
17:45:47|1.22086
17:45:48|1.2209
17:45:49|1.2205
17:45:50|1.2205
17:45:51|1.2205
17:45:52|1.2205
17:45:53|1.2205
17:45:54|1.2205
17:45:55|1.22041
17:45:56|1.22041
17:45:57|1.22041
17:45:58|1.22041
17:45:59|1.22041
17:46:00|1.22041
17:46:01|1.22041
17:46:02|1.22041
17:46:03|1.22041
17:46:05|1.22041
17:46:05|1.22041
17:46:07|1.22041
17:46:07|1.2172
17:46:08|1.2172
17:46:09|1.2172
17:46:10|1.2172
17:46:11|1.2172
17:46:12|1.2172
17:46:13|1.2172
17:46:14|1.2172
17:46:15|1.2172
17:46:16|1.2172
17:46:17|1.2172
17:46:19|1.2172
17:46:19|1.2172
17:46:20|1.2172
17:46:21|1.2172
17:46:23|1.2172
17:46:24|1.2172
17:46:25|1.2172
17:46:26|1.2172
17:46:27|1.2172
17:46:28|1.21315
17:46:29|1.21315
17:46:30|1.21315
17:46:32|1.21315
17:46:32|1.21
17:46:34|1.21
17:46:34|1.21
17:46:35|1.21
17:46:36|1.21201
17:46:37|1.21201
17:46:38|1.21201
17:46:39|1.21201
17:46:40|1.21201
17:46:41|1.21201
17:46:42|1.21201
17:46:43|1.21201
17:46:45|1.21201
17:46:45|1.21201
17:46:46|1.21204
17:46:47|1.21204
17:46:48|1.21295
17:46:49|1.21295
17:46:50|1.21295
17:46:51|1.21295
17:46:52|1.21295
17:46:53|1.21295
17:46:54|1.21295
17:46:55|1.21295
17:46:56|1.21295
17:46:57|1.21295
17:46:58|1.21295
17:47:00|1.21612
17:47:00|1.21612
17:47:02|1.21612
17:47:03|1.22
17:47:04|1.22027
17:47:04|1.22027
17:47:06|1.22027
17:47:07|1.22027
17:47:08|1.22027
17:47:09|1.22027
17:47:09|1.22027
17:47:11|1.22027
17:47:11|1.22027
17:47:13|1.22027
17:47:14|1.22027
17:47:14|1.22027
17:47:16|1.22027
17:47:17|1.22027
17:47:18|1.22027
17:47:19|1.22027
17:47:20|1.22027
17:47:21|1.22027
17:47:22|1.22027
17:47:23|1.22027
17:47:24|1.22
17:47:26|1.22
17:47:26|1.22
17:47:28|1.21998
17:47:29|1.21998
17:47:30|1.21998
17:47:31|1.21998
17:47:32|1.21998
17:47:33|1.21998
17:47:33|1.21998
17:47:35|1.21998
17:47:36|1.21998
17:47:37|1.21998
17:47:38|1.21998
17:47:39|1.21998
17:47:40|1.21852
17:47:41|1.21852
17:47:42|1.21852
17:47:43|1.21852
17:47:44|1.21852
17:47:45|1.21852
17:47:46|1.21852
17:47:47|1.21852
17:47:48|1.21852
17:47:49|1.21852
17:47:50|1.21852
17:47:51|1.21852
17:47:52|1.21852
17:47:53|1.21852
17:47:54|1.21852
17:47:55|1.21852
17:47:56|1.21852
17:47:57|1.22233
17:47:58|1.22233
17:47:59|1.21984
17:48:00|1.21984
17:48:02|1.22175
17:48:02|1.22175
17:48:03|1.2227
17:48:04|1.22219
17:48:05|1.22219
17:48:06|1.22219
17:48:07|1.22219
17:48:08|1.22219
17:48:09|1.22219
17:48:10|1.22219
17:48:11|1.22149
17:48:12|1.22149
17:48:13|1.22149
17:48:14|1.22149
17:48:15|1.219
17:48:16|1.219
17:48:17|1.219
17:48:18|1.219
17:48:19|1.219
17:48:20|1.219
17:48:21|1.219
17:48:22|1.219
17:48:23|1.219
17:48:25|1.219
17:48:26|1.219
17:48:26|1.219
17:48:28|1.219
17:48:29|1.219
17:48:30|1.219
17:48:31|1.219
17:48:32|1.219
17:48:33|1.21615
17:48:34|1.21615
17:48:35|1.21615
17:48:36|1.21615
17:48:37|1.21615
17:48:38|1.21615
17:48:39|1.21615
17:48:40|1.21615
17:48:41|1.2145
17:48:43|1.2145
17:48:43|1.2145
17:48:44|1.2145
17:48:45|1.2145
17:48:46|1.2145
17:48:47|1.2145
17:48:48|1.2145
17:48:49|1.2145
17:48:50|1.2145
17:48:51|1.2145
17:48:52|1.2145
17:48:54|1.2145
17:48:54|1.21615
17:48:56|1.21615
17:48:56|1.21615
17:48:57|1.21615
17:48:58|1.21615
17:49:00|1.21615
17:49:00|1.21615
17:49:01|1.21615
17:49:02|1.21615
17:49:03|1.21615
17:49:04|1.21615
17:49:05|1.21615
17:49:07|1.2145
17:49:08|1.2145
17:49:09|1.2145
17:49:10|1.2145
17:49:11|1.2145
17:49:12|1.2145
17:49:13|1.2145
17:49:14|1.2145
17:49:15|1.2145
17:49:16|1.2145
17:49:17|1.2145
17:49:18|1.2145
17:49:19|1.2145
17:49:20|1.2145
17:49:21|1.20909
17:49:22|1.20909
17:49:23|1.20795
17:49:24|1.20795
17:49:25|1.20899
17:49:26|1.20963
17:49:27|1.20963
17:49:28|1.20963
17:49:29|1.20963
17:49:30|1.20963
17:49:31|1.20963
17:49:32|1.20963
17:49:33|1.20963
17:49:34|1.21131
17:49:35|1.20951
17:49:36|1.20951
17:49:37|1.20951
17:49:38|1.20951
17:49:39|1.20951
17:49:41|1.20951
17:49:41|1.20951
17:49:43|1.20951
17:49:44|1.20951
17:49:44|1.20951
17:49:46|1.20951
17:49:47|1.21116
17:49:47|1.21116
17:49:48|1.21116
17:49:49|1.2126
17:49:51|1.2126
17:49:51|1.2126
17:49:53|1.2126
17:49:53|1.2126
17:49:54|1.2126
17:49:55|1.2126
17:49:56|1.2126
17:49:57|1.2126
17:49:59|1.2126
17:49:59|1.2126
17:50:01|1.2126
17:50:01|1.2126
17:50:02|1.2126
17:50:04|1.2126
17:50:04|1.2126
17:50:06|1.2126
17:50:06|1.2126
17:50:07|1.2126
17:50:09|1.2126
17:50:09|1.2126
17:50:11|1.2126
17:50:12|1.2126
17:50:13|1.2126
17:50:14|1.2126
17:50:15|1.2126
17:50:16|1.22
17:50:17|1.22
17:50:18|1.22
17:50:19|1.22
17:50:19|1.22016
17:50:21|1.21479
17:50:22|1.21479
17:50:23|1.21479
17:50:23|1.21479
17:50:25|1.21479
17:50:26|1.21516
17:50:27|1.21516
17:50:28|1.21516
17:50:30|1.21643
17:50:30|1.21643
17:50:31|1.21643
17:50:32|1.21729
17:50:33|1.21729
17:50:35|1.21729
17:50:36|1.21729
17:50:37|1.21729
17:50:38|1.21729
17:50:39|1.21729
17:50:40|1.21729
17:50:41|1.21729
17:50:41|1.21729
17:50:43|1.21729
17:50:44|1.21729
17:50:44|1.21729
17:50:45|1.21729
17:50:47|1.21729
17:50:48|1.21729
17:50:49|1.21729
17:50:50|1.21729
17:50:51|1.21729
17:50:52|1.21729
17:50:52|1.21729
17:50:54|1.21729
17:50:54|1.21673
17:50:55|1.21673
17:50:57|1.21673
17:50:58|1.21673
17:50:59|1.21673
17:51:00|1.21673
17:51:01|1.21673
17:51:02|1.21673
17:51:03|1.21673
17:51:04|1.21673
17:51:05|1.21673
17:51:06|1.21673
17:51:07|1.21673
17:51:08|1.21673
17:51:09|1.21673
17:51:10|1.22078
17:51:11|1.22078
17:51:11|1.22078
17:51:12|1.22078
17:51:13|1.22078
17:51:15|1.22078
17:51:15|1.22078
17:51:16|1.22078
17:51:17|1.22078
17:51:19|1.22078
17:51:20|1.22277
17:51:21|1.22277
17:51:22|1.22257
17:51:22|1.22257
17:51:24|1.22257
17:51:25|1.22257
17:51:26|1.22078
17:51:26|1.22054
17:51:28|1.22054
17:51:30|1.22054
17:51:30|1.22054
17:51:32|1.22054
17:51:32|1.225
17:51:33|1.225
17:51:34|1.225
17:51:35|1.225
17:51:36|1.225
17:51:37|1.225
17:51:38|1.225
17:51:40|1.225
17:51:40|1.225
17:51:42|1.225
17:51:43|1.225
17:51:43|1.22445
17:51:44|1.22445
17:51:46|1.22704
17:51:47|1.22704
17:51:47|1.22704
17:51:49|1.22704
17:51:49|1.22704
17:51:50|1.22704
17:51:51|1.22704
17:51:52|1.22704
17:51:53|1.22704
17:51:55|1.22704
17:51:55|1.22704
17:51:56|1.22704
17:51:58|1.22704
17:51:58|1.22704
17:52:00|1.22704
17:52:01|1.22704
17:52:01|1.22704
17:52:02|1.22704
17:52:03|1.22704
17:52:05|1.22704
17:52:05|1.22704
17:52:07|1.22704
17:52:08|1.22704
17:52:09|1.22704
17:52:10|1.22704
17:52:11|1.22704
17:52:12|1.22704
17:52:13|1.22704
17:52:14|1.22704
17:52:15|1.22704
17:52:16|1.22704
17:52:17|1.22704
17:52:18|1.22704
17:52:19|1.22704
17:52:20|1.2306
17:52:21|1.2306
17:52:22|1.2306
17:52:23|1.2306
17:52:24|1.2306
17:52:25|1.23188
17:52:26|1.234
17:52:27|1.2345
17:52:28|1.23583
17:52:29|1.2306
17:52:30|1.2306
17:52:31|1.2306
17:52:32|1.2306
17:52:33|1.23519
17:52:34|1.23519
17:52:35|1.23519
17:52:36|1.23519
17:52:37|1.23368
17:52:38|1.23368
17:52:39|1.23368
17:52:40|1.23368
17:52:41|1.23368
17:52:42|1.23368
17:52:43|1.23368
17:52:44|1.23368
17:52:45|1.23368
17:52:46|1.23368
17:52:48|1.23368
17:52:48|1.23212
17:52:50|1.23212
17:52:51|1.23212
17:52:51|1.23212
17:52:53|1.23212
17:52:54|1.23289
17:52:54|1.23289
17:52:56|1.23289
17:52:57|1.23289
17:52:58|1.23289
17:52:59|1.23289
17:53:00|1.23289
17:53:00|1.23289
17:53:01|1.23289
17:53:02|1.23321
17:53:04|1.23321
17:53:04|1.23321
17:53:06|1.23321
17:53:06|1.23321
17:53:08|1.23321
17:53:09|1.23462
17:53:09|1.23462
17:53:10|1.23429
17:53:12|1.23429
17:53:13|1.23321
17:53:14|1.2301
17:53:15|1.23089
17:53:15|1.23089
17:53:17|1.22983
17:53:17|1.22996
17:53:19|1.22996
17:53:20|1.22996
17:53:20|1.22996
17:53:22|1.22996
17:53:23|1.22996
17:53:24|1.22996
17:53:25|1.22996
17:53:25|1.22996
17:53:27|1.22996
17:53:28|1.22996
17:53:29|1.22996
17:53:31|1.22996
17:53:32|1.22996
17:53:33|1.22996
17:53:34|1.22996
17:53:35|1.22407
17:53:36|1.22407
17:53:37|1.22407
17:53:38|1.22407
17:53:39|1.22746
17:53:40|1.22746
17:53:41|1.22746
17:53:42|1.22746
17:53:43|1.22746
17:53:44|1.22746
17:53:45|1.22746
17:53:46|1.22549
17:53:47|1.22549
17:53:48|1.22549
17:53:49|1.22549
17:53:50|1.22549
17:53:51|1.22549
17:53:52|1.2241
17:53:53|1.2241
17:53:55|1.22406
17:53:55|1.22406
17:53:56|1.22406
17:53:57|1.22236
17:53:58|1.22236
17:53:59|1.22236
17:54:00|1.22222
17:54:01|1.22222
17:54:02|1.22379
17:54:03|1.22379
17:54:04|1.22379
17:54:05|1.22379
17:54:06|1.22379
17:54:07|1.22379
17:54:08|1.22379
17:54:09|1.22379
17:54:10|1.22379
17:54:11|1.22379
17:54:12|1.22379
17:54:13|1.22379
17:54:14|1.22379
17:54:15|1.22648
17:54:16|1.22648
17:54:17|1.22648
17:54:18|1.22648
17:54:19|1.22269
17:54:20|1.22269
17:54:21|1.22269
17:54:22|1.22269
17:54:23|1.22269
17:54:24|1.22269
17:54:25|1.22269
17:54:26|1.22269
17:54:27|1.22447
17:54:28|1.22447
17:54:29|1.22447
17:54:31|1.22447
17:54:32|1.22447
17:54:33|1.22447
17:54:34|1.22447
17:54:35|1.22447
17:54:36|1.22447
17:54:37|1.22447
17:54:38|1.22274
17:54:39|1.22269
17:54:40|1.22222
17:54:41|1.22222
17:54:42|1.22222
17:54:43|1.22
17:54:44|1.22
17:54:45|1.22
17:54:46|1.22
17:54:47|1.2224
17:54:48|1.2224
17:54:49|1.2224
17:54:50|1.2224
17:54:51|1.2224
17:54:52|1.2224
17:54:53|1.2224
17:54:54|1.2224
17:54:55|1.2224
17:54:56|1.2224
17:54:57|1.22104
17:54:58|1.22104
17:54:59|1.22104
17:55:00|1.22104
17:55:01|1.22104
17:55:02|1.22104
17:55:03|1.22104
17:55:04|1.22104
17:55:05|1.22104
17:55:06|1.22104
17:55:07|1.22104
17:55:08|1.22104
17:55:09|1.22255
17:55:10|1.22255
17:55:11|1.22255
17:55:12|1.22255
17:55:13|1.22255
17:55:14|1.22428
17:55:15|1.22428
17:55:16|1.22428
17:55:17|1.22349
17:55:18|1.22349
17:55:19|1.22349
17:55:20|1.22349
17:55:21|1.22349
17:55:22|1.22349
17:55:23|1.22349
17:55:24|1.22349
17:55:25|1.22349
17:55:26|1.22349
17:55:27|1.2264
17:55:28|1.2264
17:55:29|1.2264
17:55:30|1.2264
17:55:31|1.2264
17:55:32|1.2264
17:55:33|1.2264
17:55:34|1.2264
17:55:35|1.2264
17:55:36|1.2264
17:55:38|1.2306
17:55:39|1.23015
17:55:40|1.23015
17:55:40|1.23074
17:55:41|1.23074
17:55:42|1.23074
17:55:44|1.23074
17:55:45|1.23074
17:55:45|1.23074
17:55:47|1.23074
17:55:48|1.23074
17:55:48|1.23074
17:55:49|1.23074
17:55:50|1.23074
17:55:52|1.23074
17:55:52|1.23074
17:55:54|1.23074
17:55:54|1.23074
17:55:55|1.23074
17:55:56|1.23074
17:55:57|1.23074
17:55:59|1.23074
17:55:59|1.23285
17:56:00|1.23285
17:56:01|1.23285
17:56:02|1.23285
17:56:03|1.23285
17:56:05|1.23285
17:56:06|1.23285
17:56:07|1.23285
17:56:08|1.22885
17:56:08|1.22883
17:56:10|1.22996
17:56:10|1.22996
17:56:12|1.2272
17:56:13|1.22721
17:56:13|1.22813
17:56:15|1.22813
17:56:16|1.22813
17:56:16|1.22195
17:56:18|1.22195
17:56:18|1.22195
17:56:20|1.22
17:56:20|1.22043
17:56:22|1.22307
17:56:22|1.22168
17:56:24|1.22168
17:56:25|1.22168
17:56:26|1.22168
17:56:26|1.22445
17:56:28|1.22227
17:56:29|1.22227
17:56:29|1.22366
17:56:31|1.22366
17:56:32|1.22237
17:56:33|1.22237
17:56:34|1.22237
17:56:36|1.22237
17:56:36|1.22237
17:56:37|1.22237
17:56:38|1.22237
17:56:40|1.22237
17:56:41|1.22237
17:56:41|1.22237
17:56:42|1.22237
17:56:44|1.22237
17:56:44|1.22237
17:56:46|1.22237
17:56:47|1.22237
17:56:48|1.22237
17:56:49|1.22237
17:56:50|1.22237
17:56:50|1.22261
17:56:52|1.22166
17:56:53|1.22166
17:56:54|1.22166
17:56:55|1.22166
17:56:56|1.21923
17:56:57|1.21923
17:56:58|1.21923
17:56:58|1.21923
17:57:00|1.21923
17:57:01|1.22083
17:57:02|1.22083
17:57:03|1.22083
17:57:03|1.22083
17:57:05|1.22083
17:57:06|1.22083
17:57:07|1.22083
17:57:08|1.22083
17:57:09|1.22083
17:57:10|1.22083
17:57:11|1.22083
17:57:12|1.22083
17:57:13|1.22083
17:57:14|1.22083
17:57:15|1.22083
17:57:16|1.22083
17:57:16|1.22083
17:57:17|1.22083
17:57:19|1.22083
17:57:20|1.22083
17:57:21|1.22083
17:57:21|1.22083
17:57:22|1.22083
17:57:24|1.22083
17:57:25|1.22083
17:57:26|1.22083
17:57:27|1.22083
17:57:27|1.22083
17:57:29|1.22083
17:57:29|1.22083
17:57:30|1.22083
17:57:31|1.22083
17:57:32|1.22083
17:57:34|1.22092
17:57:35|1.22092
17:57:36|1.22092
17:57:37|1.22092
17:57:38|1.22092
17:57:39|1.22092
17:57:40|1.22092
17:57:41|1.22092
17:57:43|1.22092
17:57:44|1.22092
17:57:44|1.22092
17:57:45|1.22092
17:57:46|1.22092
17:57:47|1.2175
17:57:48|1.2175
17:57:49|1.2175
17:57:50|1.21712
17:57:51|1.21712
17:57:52|1.21712
17:57:53|1.21712
17:57:54|1.21712
17:57:55|1.21712
17:57:56|1.21712
17:57:58|1.21712
17:57:58|1.21712
17:58:00|1.21712
17:58:01|1.21712
17:58:02|1.21712
17:58:03|1.22232
17:58:04|1.22232
17:58:05|1.22232
17:58:06|1.22232
17:58:07|1.22232
17:58:08|1.22232
17:58:09|1.22232
17:58:10|1.22232
17:58:11|1.22232
17:58:12|1.22232
17:58:13|1.22232
17:58:14|1.22232
17:58:15|1.22232
17:58:16|1.22232
17:58:17|1.22232
17:58:18|1.22232
17:58:19|1.22454
17:58:20|1.22454
17:58:21|1.22454
17:58:22|1.22454
17:58:23|1.22454
17:58:24|1.22454
17:58:25|1.22202
17:58:26|1.22202
17:58:27|1.22202
17:58:28|1.22202
17:58:29|1.22202
17:58:30|1.22202
17:58:31|1.22202
17:58:32|1.22202
17:58:33|1.22202
17:58:34|1.22067
17:58:36|1.22067
17:58:36|1.22067
17:58:37|1.22067
17:58:38|1.22067
17:58:39|1.22067
17:58:40|1.22067
17:58:41|1.22067
17:58:42|1.21894
17:58:43|1.22017
17:58:44|1.22017
17:58:45|1.22017
17:58:46|1.22017
17:58:47|1.22017
17:58:48|1.22017
17:58:49|1.22017
17:58:50|1.22017
17:58:51|1.22017
17:58:52|1.22017
17:58:53|1.22017
17:58:54|1.22017
17:58:55|1.22017
17:58:56|1.22017
17:58:57|1.22017
17:58:58|1.22017
17:58:59|1.22017
17:59:00|1.22017
17:59:01|1.22017
17:59:02|1.22017
17:59:03|1.22017
17:59:04|1.22017
17:59:05|1.22017
17:59:06|1.22017
17:59:07|1.22017
17:59:08|1.22017
17:59:09|1.22017
17:59:10|1.22017
17:59:11|1.22531
17:59:12|1.22531
17:59:13|1.22711
17:59:14|1.22711
17:59:15|1.22711
17:59:16|1.22711
17:59:17|1.22711
17:59:18|1.23
17:59:19|1.22873
17:59:20|1.22873
17:59:21|1.22873
17:59:22|1.22615
17:59:23|1.22528
17:59:24|1.22528
17:59:25|1.22528
17:59:26|1.22528
17:59:27|1.22528
17:59:28|1.22528
17:59:29|1.22528
17:59:30|1.22528
17:59:31|1.22528
17:59:32|1.22528
17:59:33|1.22528
17:59:34|1.21894
17:59:36|1.21571
17:59:37|1.21738
17:59:38|1.21734
17:59:38|1.21588
17:59:40|1.21599
17:59:41|1.21853
17:59:42|1.21853
17:59:43|1.21853
17:59:44|1.21853
17:59:44|1.21853
17:59:46|1.21682
17:59:47|1.21682
17:59:48|1.21682
17:59:49|1.21682
17:59:50|1.21682
17:59:50|1.21848
17:59:52|1.21839
17:59:53|1.21839
17:59:54|1.21839
17:59:55|1.21839
17:59:55|1.21839
17:59:57|1.21839
17:59:58|1.21839
17:59:59|1.21786
18:00:00|1.21786
18:00:01|1.21811
18:00:02|1.21811
18:00:03|1.21811
18:00:04|1.22195
18:00:05|1.22195
18:00:06|1.2209
18:00:07|1.2193
18:00:08|1.21838
18:00:09|1.2192
18:00:09|1.2192
18:00:10|1.2192
18:00:12|1.2192
18:00:13|1.2192
18:00:14|1.2192
18:00:15|1.21109
18:00:15|1.21109
18:00:16|1.21109
18:00:17|1.21377
18:00:18|1.21377
18:00:20|1.21377
18:00:20|1.21377
18:00:22|1.21377
18:00:23|1.21459
18:00:24|1.21459
18:00:24|1.21459
18:00:25|1.21459
18:00:27|1.21549
18:00:28|1.21549
18:00:29|1.21545
18:00:30|1.21545
18:00:31|1.21545
18:00:31|1.2151
18:00:33|1.2151
18:00:34|1.2151
18:00:35|1.2151
18:00:36|1.2151
18:00:37|1.2151
18:00:39|1.21497
18:00:39|1.21497
18:00:40|1.21497
18:00:41|1.21497
18:00:42|1.21497
18:00:43|1.21497
18:00:44|1.21497
18:00:45|1.21497
18:00:46|1.21441
18:00:47|1.21441
18:00:48|1.21441
18:00:49|1.21476
18:00:50|1.21476
18:00:51|1.21476
18:00:52|1.21742
18:00:53|1.21742
18:00:54|1.21742
18:00:55|1.21742
18:00:56|1.21742
18:00:57|1.21742
18:00:58|1.21939
18:00:59|1.21939
18:01:00|1.21939
18:01:01|1.21939
18:01:02|1.21939
18:01:03|1.21939
18:01:04|1.21939
18:01:05|1.22082
18:01:06|1.22136
18:01:07|1.22136
18:01:08|1.22476
18:01:09|1.22476
18:01:10|1.2203
18:01:11|1.2203
18:01:12|1.2203
18:01:13|1.22326
18:01:14|1.22531
18:01:15|1.22531
18:01:16|1.22531
18:01:17|1.22721
18:01:18|1.22753
18:01:19|1.22753
18:01:20|1.22753
18:01:21|1.22753
18:01:22|1.22776
18:01:23|1.2278
18:01:24|1.2278
18:01:25|1.2278
18:01:26|1.23044
18:01:27|1.23044
18:01:28|1.23044
18:01:29|1.23044
18:01:30|1.23
18:01:31|1.23
18:01:32|1.22667
18:01:33|1.22667
18:01:34|1.22667
18:01:35|1.22667
18:01:37|1.22695
18:01:37|1.22695
18:01:39|1.22695
18:01:40|1.22695
18:01:40|1.22695
18:01:42|1.22695
18:01:42|1.22695
18:01:44|1.22695
18:01:45|1.22695
18:01:45|1.22695
18:01:46|1.22695
18:01:48|1.22695
18:01:49|1.22695
18:01:49|1.22203
18:01:50|1.22203
18:01:51|1.22203
18:01:52|1.22203
18:01:54|1.22203
18:01:55|1.22203
18:01:55|1.22203
18:01:56|1.22203
18:01:57|1.22203
18:01:58|1.22203
18:01:59|1.22203
18:02:00|1.22203
18:02:02|1.22203
18:02:02|1.22288
18:02:03|1.22288
18:02:04|1.22288
18:02:05|1.22259
18:02:07|1.22259
18:02:07|1.22259
18:02:08|1.22259
18:02:10|1.22259
18:02:10|1.22259
18:02:12|1.22259
18:02:13|1.22259
18:02:13|1.22259
18:02:15|1.22259
18:02:15|1.22259
18:02:16|1.22259
18:02:18|1.22259
18:02:18|1.22259
18:02:19|1.22259
18:02:20|1.22259
18:02:22|1.2237
18:02:22|1.2237
18:02:23|1.2237
18:02:24|1.2237
18:02:26|1.2254
18:02:27|1.2254
18:02:28|1.2254
18:02:28|1.2254
18:02:29|1.2254
18:02:30|1.22606
18:02:31|1.22606
18:02:32|1.22606
18:02:33|1.22606
18:02:34|1.22606
18:02:35|1.22606
18:02:36|1.22606
18:02:38|1.22533
18:02:39|1.22533
18:02:40|1.22533
18:02:41|1.22533
18:02:42|1.22533
18:02:42|1.22533
18:02:44|1.22533
18:02:45|1.22533
18:02:46|1.22533
18:02:47|1.22533
18:02:48|1.22533
18:02:49|1.22533
18:02:50|1.22533
18:02:51|1.22533
18:02:52|1.22533
18:02:53|1.22657
18:02:54|1.22656
18:02:55|1.22656
18:02:56|1.22656
18:02:57|1.22656
18:02:58|1.22656
18:03:00|1.22793
18:03:00|1.22793
18:03:01|1.22793
18:03:02|1.22793
18:03:03|1.22793
18:03:04|1.22793
18:03:05|1.22795
18:03:06|1.22714
18:03:07|1.22693
18:03:08|1.22693
18:03:09|1.22693
18:03:10|1.22693
18:03:11|1.22693
18:03:12|1.22693
18:03:13|1.22693
18:03:14|1.22693
18:03:15|1.22693
18:03:16|1.22693
18:03:17|1.22693
18:03:18|1.22693
18:03:19|1.22693
18:03:20|1.22693
18:03:21|1.22693
18:03:22|1.22693
18:03:23|1.22693
18:03:25|1.22693
18:03:25|1.22693
18:03:26|1.22693
18:03:27|1.22693
18:03:28|1.22693
18:03:29|1.22693
18:03:30|1.22665
18:03:31|1.22665
18:03:32|1.22665
18:03:33|1.22665
18:03:35|1.22665
18:03:35|1.22665
18:03:37|1.22665
18:03:37|1.22665
18:03:38|1.22665
18:03:40|1.22665
18:03:41|1.22665
18:03:42|1.22665
18:03:43|1.22665
18:03:44|1.22665
18:03:45|1.22665
18:03:45|1.22665
18:03:47|1.22665
18:03:47|1.22665
18:03:49|1.23002
18:03:50|1.23002
18:03:51|1.23002
18:03:51|1.23002
18:03:53|1.23002
18:03:54|1.23002
18:03:54|1.23002
18:03:56|1.23002
18:03:57|1.23002
18:03:58|1.23002
18:03:59|1.23002
18:04:00|1.23198
18:04:00|1.23103
18:04:02|1.23195
18:04:03|1.23195
18:04:04|1.23195
18:04:04|1.23195
18:04:06|1.23195
18:04:08|1.23195
18:04:08|1.23195
18:04:09|1.23195
18:04:10|1.23195
18:04:11|1.23195
18:04:12|1.23195
18:04:13|1.23195
18:04:14|1.23195
18:04:15|1.23195
18:04:16|1.23195
18:04:17|1.23195
18:04:19|1.23195
18:04:19|1.23195
18:04:20|1.23195
18:04:21|1.23195
18:04:22|1.23195
18:04:24|1.23195
18:04:24|1.23195
18:04:26|1.23195
18:04:26|1.23195
18:04:27|1.23195
18:04:29|1.23195
18:04:30|1.23195
18:04:30|1.23195
18:04:31|1.23195
18:04:32|1.23195
18:04:33|1.23195
18:04:34|1.23195
18:04:35|1.23195
18:04:37|1.23195
18:04:37|1.23195
18:04:39|1.23195
18:04:40|1.23195
18:04:41|1.23246
18:04:42|1.23246
18:04:43|1.23246
18:04:45|1.23246
18:04:45|1.23246
18:04:46|1.23246
18:04:47|1.23246
18:04:48|1.23246
18:04:49|1.23246
18:04:50|1.23246
18:04:51|1.23246
18:04:52|1.23246
18:04:53|1.23221
18:04:54|1.23221
18:04:55|1.23221
18:04:56|1.23221
18:04:57|1.23221
18:04:58|1.23221
18:04:59|1.23221
18:05:00|1.23221
18:05:01|1.23221
18:05:02|1.23221
18:05:03|1.23221
18:05:04|1.23217
18:05:05|1.23217
18:05:06|1.23217
18:05:07|1.23217
18:05:08|1.23217
18:05:09|1.23217
18:05:10|1.23217
18:05:11|1.23217
18:05:12|1.22961
18:05:13|1.22961
18:05:14|1.22961
18:05:15|1.22665
18:05:16|1.22665
18:05:17|1.22665
18:05:18|1.22671
18:05:19|1.22671
18:05:20|1.22836
18:05:21|1.22836
18:05:22|1.22836
18:05:23|1.22836
18:05:24|1.22836
18:05:25|1.22836
18:05:26|1.22836
18:05:27|1.22836
18:05:28|1.22836
18:05:29|1.22836
18:05:30|1.2345
18:05:31|1.23776
18:05:32|1.242
18:05:33|1.24102
18:05:34|1.23463
18:05:35|1.23236
18:05:36|1.23236
18:05:37|1.23236
18:05:38|1.23236
18:05:39|1.23236
18:05:40|1.22923
18:05:41|1.22923
18:05:43|1.22683
18:05:44|1.22313
18:05:45|1.22313
18:05:46|1.22
18:05:47|1.21509
18:05:47|1.21992
18:05:49|1.21593
18:05:50|1.21492
18:05:51|1.21492
18:05:52|1.21492
18:05:53|1.21667
18:05:54|1.21667
18:05:55|1.2099
18:05:56|1.20888
18:05:57|1.19987
18:05:58|1.1899
18:05:59|1.19689
18:06:00|1.19688
18:06:01|1.19688
18:06:01|1.19843
18:06:03|1.19793
18:06:04|1.19942
18:06:04|1.19942
18:06:06|1.19942
18:06:07|1.19783
18:06:08|1.1947
18:06:09|1.19497
18:06:10|1.19497
18:06:11|1.19497
18:06:12|1.18786
18:06:13|1.18282
18:06:14|1.18078
18:06:15|1.18202
18:06:15|1.18238
18:06:17|1.18262
18:06:18|1.18597
18:06:18|1.18304
18:06:20|1.18304
18:06:21|1.18198
18:06:22|1.18198
18:06:22|1.18198
18:06:23|1.18198
18:06:25|1.18391
18:06:26|1.18391
18:06:26|1.19022
18:06:28|1.19407
18:06:29|1.19407
18:06:30|1.19407
18:06:31|1.19407
18:06:31|1.19407
18:06:33|1.19407
18:06:34|1.19407
18:06:35|1.19267
18:06:36|1.19267
18:06:36|1.19267
18:06:38|1.19267
18:06:39|1.19267
18:06:40|1.18658
18:06:40|1.18658
18:06:42|1.18658
18:06:43|1.18658
18:06:44|1.18854
18:06:46|1.18992
18:06:46|1.18992
18:06:47|1.18992
18:06:48|1.18805
18:06:49|1.18805
18:06:50|1.18805
18:06:51|1.18805
18:06:52|1.18896
18:06:53|1.18896
18:06:54|1.18896
18:06:55|1.18896
18:06:56|1.18896
18:06:57|1.189
18:06:58|1.18597
18:06:59|1.18597
18:07:00|1.18597
18:07:01|1.18597
18:07:02|1.18597
18:07:03|1.18597
18:07:04|1.18554
18:07:06|1.18577
18:07:06|1.18577
18:07:07|1.18737
18:07:08|1.18737
18:07:09|1.18737
18:07:10|1.18737
18:07:11|1.19209
18:07:12|1.19071
18:07:13|1.18837
18:07:14|1.18804
18:07:15|1.18984
18:07:17|1.18984
18:07:17|1.18984
18:07:18|1.18984
18:07:19|1.18984
18:07:20|1.18984
18:07:21|1.18984
18:07:22|1.18984
18:07:23|1.18984
18:07:24|1.18984
18:07:25|1.19107
18:07:26|1.19107
18:07:27|1.19096
18:07:28|1.19096
18:07:29|1.19096
18:07:30|1.19096
18:07:31|1.19096
18:07:32|1.19096
18:07:33|1.19096
18:07:34|1.19096
18:07:35|1.18984
18:07:36|1.189
18:07:38|1.1896
18:07:38|1.1896
18:07:39|1.1896
18:07:40|1.19082
18:07:41|1.19082
18:07:42|1.19071
18:07:44|1.19071
18:07:45|1.19071
18:07:46|1.19071
18:07:47|1.19071
18:07:48|1.19071
18:07:49|1.19082
18:07:51|1.19172
18:07:51|1.19172
18:07:52|1.19172
18:07:54|1.19172
18:07:54|1.19407
18:07:55|1.19407
18:07:57|1.19407
18:07:58|1.19438
18:07:59|1.19438
18:07:59|1.19438
18:08:00|1.19534
18:08:02|1.19471
18:08:02|1.19471
18:08:04|1.19645
18:08:04|1.19548
18:08:05|1.19548
18:08:06|1.19431
18:08:07|1.19431
18:08:09|1.19131
18:08:10|1.19131
18:08:10|1.19131
18:08:11|1.19131
18:08:13|1.18786
18:08:13|1.18786
18:08:15|1.18786
18:08:15|1.18786
18:08:17|1.18786
18:08:17|1.1867
18:08:19|1.18774
18:08:19|1.18774
18:08:20|1.18774
18:08:21|1.18774
18:08:22|1.18774
18:08:23|1.18774
18:08:25|1.18774
18:08:25|1.18774
18:08:26|1.18774
18:08:27|1.18634
18:08:28|1.18634
18:08:29|1.18844
18:08:30|1.18844
18:08:31|1.18844
18:08:33|1.18844
18:08:33|1.18644
18:08:34|1.18644
18:08:35|1.1858
18:08:37|1.1858
18:08:37|1.1858
18:08:38|1.1858
18:08:39|1.18421
18:08:40|1.18403
18:08:41|1.18107
18:08:43|1.17709
18:08:44|1.18167
18:08:45|1.18167
18:08:46|1.18167
18:08:47|1.18167
18:08:49|1.1751
18:08:49|1.17483
18:08:50|1.17451
18:08:51|1.17451
18:08:52|1.17451
18:08:53|1.17648
18:08:54|1.17648
18:08:55|1.17818
18:08:56|1.17852
18:08:57|1.17754
18:08:58|1.17555
18:08:59|1.17719
18:09:00|1.17719
18:09:01|1.17989
18:09:02|1.17989
18:09:03|1.17898
18:09:04|1.17898
18:09:05|1.17898
18:09:06|1.18435
18:09:07|1.1844
18:09:08|1.1844
18:09:09|1.18315
18:09:10|1.18315
18:09:11|1.18315
18:09:12|1.18315
18:09:13|1.18315
18:09:14|1.18315
18:09:15|1.18315
18:09:16|1.18315
18:09:17|1.18315
18:09:18|1.18315
18:09:19|1.18315
18:09:20|1.18315
18:09:21|1.18315
18:09:22|1.18315
18:09:23|1.18315
18:09:24|1.18315
18:09:25|1.18315
18:09:26|1.18315
18:09:27|1.18315
18:09:28|1.18315
18:09:29|1.18315
18:09:30|1.18315
18:09:31|1.18315
18:09:32|1.18315
18:09:33|1.18315
18:09:34|1.18315
18:09:35|1.18315
18:09:36|1.18315
18:09:37|1.18315
18:09:38|1.18315
18:09:39|1.18315
18:09:40|1.18315
18:09:41|1.18315
18:09:42|1.18315
18:09:43|1.18315
18:09:45|1.18315
18:09:45|1.18315
18:09:47|1.18315
18:09:47|1.18238
18:09:48|1.18238
18:09:50|1.18118
18:09:51|1.18118
18:09:51|1.18118
18:09:53|1.18118
18:09:54|1.17782
18:09:55|1.17842
18:09:56|1.17842
18:09:57|1.17842
18:09:58|1.17842
18:09:59|1.17842
18:10:00|1.17525
18:10:01|1.17525
18:10:02|1.17525
18:10:03|1.17
18:10:04|1.17239
18:10:05|1.17145
18:10:06|1.17706
18:10:07|1.17589
18:10:08|1.17589
18:10:09|1.16884
18:10:10|1.17278
18:10:11|1.168
18:10:12|1.16803
18:10:13|1.16882
18:10:14|1.16882
18:10:15|1.1697
18:10:16|1.17022
18:10:17|1.17022
18:10:18|1.16895
18:10:19|1.16833
18:10:20|1.16833
18:10:21|1.1678
18:10:22|1.1678
18:10:23|1.1678
18:10:24|1.17148
18:10:25|1.16838
18:10:26|1.16838
18:10:27|1.16838
18:10:28|1.16838
18:10:29|1.16838
18:10:30|1.16895
18:10:31|1.16979
18:10:32|1.16979
18:10:33|1.16979
18:10:34|1.16979
18:10:35|1.17213
18:10:36|1.17213
18:10:37|1.17213
18:10:38|1.17274
18:10:39|1.17356
18:10:40|1.17356
18:10:41|1.17356
18:10:42|1.17356
18:10:43|1.17356
18:10:44|1.17356
18:10:45|1.17356
18:10:46|1.17356
18:10:47|1.17135
18:10:48|1.17135
18:10:50|1.17135
18:10:50|1.17135
18:10:51|1.17135
18:10:52|1.17135
18:10:53|1.17135
18:10:54|1.17135
18:10:56|1.17135
18:10:56|1.17135
18:10:58|1.17135
18:10:58|1.17135
18:11:00|1.17135
18:11:01|1.17135
18:11:01|1.17135
18:11:02|1.16621
18:11:04|1.16684
18:11:04|1.16759
18:11:05|1.16817
18:11:06|1.16817
18:11:07|1.16817
18:11:09|1.16817
18:11:09|1.16817
18:11:10|1.16817
18:11:11|1.1707
18:11:12|1.1707
18:11:13|1.17114
18:11:14|1.17114
18:11:16|1.17114
18:11:17|1.17114
18:11:18|1.17114
18:11:19|1.17114
18:11:20|1.16913
18:11:21|1.16913
18:11:22|1.16913
18:11:23|1.16913
18:11:24|1.16913
18:11:25|1.16913
18:11:25|1.16913
18:11:27|1.16913
18:11:28|1.16913
18:11:28|1.16913
18:11:29|1.16913
18:11:31|1.16913
18:11:31|1.16913
18:11:33|1.16913
18:11:34|1.16913
18:11:34|1.16913
18:11:36|1.17005
18:11:37|1.17005
18:11:38|1.17005
18:11:38|1.17005
18:11:40|1.17005
18:11:41|1.17005
18:11:41|1.17005
18:11:43|1.17005
18:11:44|1.17005
18:11:44|1.1719
18:11:46|1.1719
18:11:47|1.1719
18:11:48|1.1719
18:11:50|1.1719
18:11:51|1.1719
18:11:51|1.1719
18:11:53|1.17244
18:11:53|1.17244
18:11:55|1.17244
18:11:56|1.17244
18:11:57|1.17244
18:11:58|1.17244
18:11:59|1.17126
18:12:00|1.17126
18:12:01|1.17126
18:12:02|1.16983
18:12:03|1.16983
18:12:04|1.16983
18:12:05|1.16983
18:12:06|1.16983
18:12:07|1.16983
18:12:09|1.16983
18:12:09|1.16983
18:12:10|1.16983
18:12:11|1.16983
18:12:12|1.16983
18:12:13|1.16983
18:12:14|1.16983
18:12:15|1.16983
18:12:16|1.16983
18:12:17|1.16983
18:12:18|1.16983
18:12:19|1.16983
18:12:20|1.16983
18:12:21|1.16983
18:12:22|1.16983
18:12:23|1.16983
18:12:24|1.16983
18:12:25|1.16983
18:12:26|1.16983
18:12:27|1.16983
18:12:28|1.16983
18:12:29|1.17081
18:12:30|1.17081
18:12:31|1.17081
18:12:32|1.17078
18:12:33|1.17078
18:12:34|1.17078
18:12:35|1.17078
18:12:36|1.169
18:12:37|1.169
18:12:38|1.169
18:12:39|1.169
18:12:40|1.169
18:12:41|1.169
18:12:42|1.169
18:12:43|1.169
18:12:44|1.169
18:12:45|1.169
18:12:46|1.169
18:12:47|1.169
18:12:49|1.169
18:12:49|1.16962
18:12:51|1.16962
18:12:51|1.16962
18:12:52|1.16962
18:12:54|1.16962
18:12:55|1.167
18:12:56|1.16508
18:12:57|1.16508
18:12:58|1.16332
18:12:59|1.16002
18:13:00|1.16264
18:13:00|1.16191
18:13:02|1.16191
18:13:03|1.16191
18:13:03|1.16191
18:13:05|1.16191
18:13:06|1.16191
18:13:07|1.16191
18:13:08|1.16191
18:13:09|1.16191
18:13:10|1.16191
18:13:10|1.16
18:13:11|1.16
18:13:13|1.16
18:13:14|1.15757
18:13:15|1.15757
18:13:15|1.15757
18:13:17|1.15757
18:13:18|1.15957
18:13:18|1.16033
18:13:20|1.16033
18:13:21|1.16033
18:13:22|1.16033
18:13:22|1.16063
18:13:24|1.16063
18:13:25|1.16063
18:13:25|1.16063
18:13:26|1.16063
18:13:28|1.16063
18:13:29|1.16063
18:13:30|1.16063
18:13:31|1.16063
18:13:32|1.16063
18:13:32|1.16063
18:13:34|1.16063
18:13:35|1.16063
18:13:35|1.16063
18:13:37|1.16063
18:13:38|1.16063
18:13:39|1.16063
18:13:39|1.16063
18:13:40|1.16063
18:13:42|1.16063
18:13:43|1.16063
18:13:43|1.16063
18:13:45|1.16063
18:13:45|1.16063
18:13:47|1.16063
18:13:48|1.16063
18:13:48|1.16362
18:13:50|1.16362
18:13:51|1.16723
18:13:51|1.16862
18:13:53|1.16797
18:13:55|1.16526
18:13:55|1.16526
18:13:56|1.16526
18:13:57|1.16486
18:13:59|1.16486
18:13:59|1.16486
18:14:00|1.16486
18:14:01|1.16486
18:14:02|1.16486
18:14:03|1.16486
18:14:04|1.16653
18:14:05|1.16653
18:14:06|1.16653
18:14:07|1.16653
18:14:08|1.16653
18:14:10|1.16653
18:14:10|1.16653
18:14:11|1.16653
18:14:12|1.16653
18:14:13|1.16653
18:14:14|1.16653
18:14:15|1.16653
18:14:16|1.16055
18:14:17|1.15903
18:14:18|1.15757
18:14:19|1.1571
18:14:20|1.15709
18:14:21|1.15709
18:14:22|1.15709
18:14:23|1.15709
18:14:24|1.15709
18:14:25|1.15757
18:14:26|1.15757
18:14:27|1.15757
18:14:28|1.15757
18:14:29|1.15757
18:14:30|1.15757
18:14:31|1.15757
18:14:32|1.15554
18:14:33|1.15554
18:14:34|1.15554
18:14:35|1.15554
18:14:36|1.155
18:14:37|1.155
18:14:38|1.155
18:14:39|1.15442
18:14:40|1.15442
18:14:41|1.15442
18:14:42|1.15442
18:14:43|1.15757
18:14:44|1.15757
18:14:45|1.15673
18:14:46|1.15673
18:14:47|1.15673
18:14:48|1.15592
18:14:50|1.15592
18:14:50|1.15592
18:14:52|1.15592
18:14:53|1.15592
18:14:54|1.15592
18:14:55|1.15592
18:14:57|1.15592
18:14:57|1.15592
18:14:58|1.15592
18:14:59|1.15774
18:15:00|1.15774
18:15:01|1.15774
18:15:02|1.15774
18:15:03|1.15774
18:15:04|1.15774
18:15:05|1.15774
18:15:06|1.15716
18:15:07|1.15716
18:15:09|1.15716
18:15:10|1.15716
18:15:11|1.15716
18:15:11|1.15716
18:15:12|1.15716
18:15:13|1.15716
18:15:14|1.16574
18:15:15|1.16433
18:15:16|1.16433
18:15:17|1.16433
18:15:18|1.16433
18:15:19|1.16433
18:15:20|1.16433
18:15:22|1.16433
18:15:22|1.16433
18:15:23|1.16433
18:15:25|1.16433
18:15:26|1.15528
18:15:26|1.15528
18:15:27|1.15528
18:15:29|1.15528
18:15:30|1.15528
18:15:31|1.15384
18:15:32|1.15384
18:15:32|1.15384
18:15:33|1.15384
18:15:34|1.15384
18:15:35|1.15384
18:15:37|1.15384
18:15:37|1.15395
18:15:38|1.15395
18:15:39|1.15395
18:15:40|1.15395
18:15:41|1.15395
18:15:43|1.15395
18:15:43|1.15395
18:15:45|1.15395
18:15:45|1.15395
18:15:46|1.15395
18:15:47|1.15457
18:15:48|1.15457
18:15:49|1.15457
18:15:50|1.15457
18:15:51|1.15457
18:15:52|1.15457
18:15:53|1.15457
18:15:55|1.15457
18:15:56|1.15457
18:15:56|1.15457
18:15:57|1.15457
18:15:58|1.15457
18:16:00|1.15457
18:16:00|1.15457
18:16:01|1.15457
18:16:03|1.15457
18:16:04|1.15457
18:16:05|1.15457
18:16:06|1.15457
18:16:07|1.15457
18:16:08|1.15457
18:16:09|1.15457
18:16:09|1.15457
18:16:11|1.15457
18:16:12|1.15457
18:16:12|1.15618
18:16:14|1.15618
18:16:15|1.15618
18:16:15|1.15618
18:16:17|1.15618
18:16:18|1.15618
18:16:19|1.15618
18:16:19|1.15618
18:16:21|1.15618
18:16:22|1.15618
18:16:23|1.15618
18:16:24|1.15618
18:16:25|1.15618
18:16:26|1.15618
18:16:27|1.1515
18:16:27|1.14187
18:16:29|1.14417
18:16:29|1.14698
18:16:31|1.14698
18:16:32|1.14698
18:16:33|1.14698
18:16:34|1.14698
18:16:34|1.14698
18:16:35|1.14698
18:16:36|1.14698
18:16:38|1.14868
18:16:38|1.14868
18:16:40|1.14868
18:16:41|1.15032
18:16:42|1.15032
18:16:43|1.15032
18:16:43|1.15032
18:16:45|1.15032
18:16:45|1.15032
18:16:47|1.15032
18:16:48|1.15032
18:16:48|1.15032
18:16:50|1.15032
18:16:51|1.15032
18:16:52|1.15032
18:16:53|1.15032
18:16:55|1.15032
18:16:55|1.15032
18:16:56|1.15032
18:16:57|1.15032
18:16:58|1.15032
18:16:59|1.15032
18:17:00|1.15032
18:17:01|1.15032
18:17:02|1.15032
18:17:03|1.15032
18:17:04|1.15032
18:17:05|1.15032
18:17:06|1.15046
18:17:07|1.15046
18:17:08|1.15046
18:17:09|1.1559
18:17:10|1.1559
18:17:11|1.1559
18:17:12|1.15401
18:17:13|1.15401
18:17:14|1.15311
18:17:15|1.15311
18:17:16|1.15311
18:17:17|1.15311
18:17:18|1.15311
18:17:19|1.15311
18:17:20|1.15311
18:17:21|1.15613
18:17:22|1.15613
18:17:23|1.15613
18:17:24|1.15613
18:17:25|1.15613
18:17:26|1.15613
18:17:27|1.15613
18:17:28|1.15613
18:17:29|1.15613
18:17:30|1.15613
18:17:31|1.15613
18:17:32|1.15613
18:17:33|1.15613
18:17:34|1.15613
18:17:35|1.15613
18:17:36|1.15613
18:17:37|1.15613
18:17:38|1.15613
18:17:39|1.15613
18:17:40|1.15613
18:17:41|1.15613
18:17:42|1.15613
18:17:43|1.15368
18:17:44|1.15368
18:17:45|1.15487
18:17:46|1.15487
18:17:47|1.15487
18:17:48|1.15487
18:17:49|1.15487
18:17:50|1.15487
18:17:51|1.15487
18:17:53|1.15487
18:17:54|1.15729
18:17:55|1.15729
18:17:56|1.15729
18:17:57|1.15668
18:17:58|1.15668
18:18:00|1.15668
18:18:00|1.1548
18:18:01|1.1548
18:18:02|1.1548
18:18:03|1.1548
18:18:04|1.1548
18:18:05|1.1548
18:18:06|1.1548
18:18:07|1.1548
18:18:08|1.15499
18:18:09|1.1558
18:18:10|1.1558
18:18:11|1.1558
18:18:12|1.1558
18:18:13|1.1558
18:18:14|1.1558
18:18:15|1.1558
18:18:16|1.1558
18:18:17|1.15712
18:18:18|1.15712
18:18:19|1.15712
18:18:20|1.15712
18:18:21|1.15712
18:18:22|1.15833
18:18:23|1.15833
18:18:24|1.15833
18:18:25|1.15833
18:18:26|1.15833
18:18:27|1.15833
18:18:28|1.15833
18:18:29|1.15833
18:18:30|1.15987
18:18:31|1.15987
18:18:32|1.1612
18:18:33|1.1612
18:18:34|1.1612
18:18:35|1.16362
18:18:36|1.16362
18:18:37|1.16362
18:18:38|1.16362
18:18:39|1.16362
18:18:41|1.16362
18:18:41|1.16324
18:18:43|1.16324
18:18:43|1.16423
18:18:45|1.16423
18:18:46|1.16423
18:18:47|1.16423
18:18:48|1.16423
18:18:49|1.16561
18:18:50|1.16561
18:18:51|1.16619
18:18:52|1.16738
18:18:53|1.16738
18:18:55|1.16802
18:18:55|1.16802
18:18:56|1.16802
18:18:57|1.16802
18:18:58|1.16802
18:18:59|1.16802
18:19:00|1.16802
18:19:01|1.16802
18:19:02|1.16802
18:19:03|1.16738
18:19:04|1.16738
18:19:05|1.16738
18:19:06|1.16738
18:19:07|1.16738
18:19:08|1.16738
18:19:09|1.16738
18:19:10|1.16738
18:19:11|1.16738
18:19:12|1.16738
18:19:13|1.17
18:19:14|1.16931
18:19:15|1.16931
18:19:16|1.16931
18:19:17|1.16931
18:19:18|1.16931
18:19:19|1.16931
18:19:20|1.17115
18:19:21|1.17115
18:19:22|1.16939
18:19:23|1.16939
18:19:24|1.16939
18:19:25|1.16871
18:19:26|1.16604
18:19:27|1.16604
18:19:28|1.16604
18:19:29|1.16604
18:19:30|1.16604
18:19:31|1.16604
18:19:32|1.16604
18:19:33|1.16604
18:19:34|1.16604
18:19:35|1.16604
18:19:36|1.16604
18:19:37|1.16604
18:19:38|1.16604
18:19:39|1.16604
18:19:40|1.16604
18:19:41|1.16594
18:19:42|1.16594
18:19:43|1.16594
18:19:44|1.16594
18:19:45|1.16594
18:19:46|1.16594
18:19:47|1.16594
18:19:48|1.16594
18:19:49|1.16594
18:19:50|1.16594
18:19:51|1.16594
18:19:52|1.16594
18:19:53|1.16594
18:19:55|1.16594
18:19:56|1.16594
18:19:56|1.16594
18:19:58|1.16594
18:19:58|1.16594
18:20:00|1.16594
18:20:01|1.16594
18:20:02|1.16594
18:20:03|1.16594
18:20:04|1.16594
18:20:05|1.16594
18:20:06|1.16594
18:20:07|1.16594
18:20:08|1.16594
18:20:09|1.16594
18:20:10|1.16594
18:20:11|1.16594
18:20:12|1.16594
18:20:13|1.16594
18:20:14|1.16594
18:20:15|1.16594
18:20:16|1.16594
18:20:17|1.16594
18:20:18|1.16594
18:20:19|1.16594
18:20:20|1.16594
18:20:21|1.16594
18:20:22|1.16848
18:20:23|1.16848
18:20:24|1.16848
18:20:25|1.16848
18:20:26|1.16848
18:20:27|1.16848
18:20:28|1.16848
18:20:29|1.16848
18:20:30|1.16848
18:20:31|1.16848
18:20:32|1.16848
18:20:33|1.16848
18:20:34|1.16848
18:20:35|1.16848
18:20:36|1.16848
18:20:37|1.16848
18:20:38|1.16821
18:20:39|1.16821
18:20:40|1.16821
18:20:41|1.16821
18:20:42|1.16821
18:20:43|1.16821
18:20:44|1.16821
18:20:45|1.16821
18:20:46|1.16821
18:20:47|1.168
18:20:49|1.168
18:20:49|1.168
18:20:50|1.168
18:20:51|1.16462
18:20:52|1.16462
18:20:53|1.16462
18:20:54|1.16462
18:20:56|1.16462
18:20:57|1.16462
18:20:58|1.16462
18:20:59|1.16462
18:21:00|1.16462
18:21:01|1.16462
18:21:03|1.16462
18:21:03|1.16462
18:21:04|1.16462
18:21:05|1.16462
18:21:06|1.16161
18:21:07|1.16131
18:21:08|1.16131
18:21:09|1.16131
18:21:10|1.16131
18:21:11|1.16
18:21:12|1.16
18:21:13|1.16
18:21:14|1.16054
18:21:15|1.16054
18:21:16|1.16054
18:21:17|1.16054
18:21:18|1.16054
18:21:19|1.16054
18:21:20|1.16054
18:21:21|1.16054
18:21:22|1.16054
18:21:23|1.16054
18:21:24|1.16054
18:21:25|1.16054
18:21:26|1.16054
18:21:27|1.16054
18:21:28|1.16054
18:21:29|1.16054
18:21:30|1.16054
18:21:31|1.16054
18:21:32|1.16054
18:21:33|1.16054
18:21:34|1.16054
18:21:35|1.16054
18:21:36|1.16054
18:21:37|1.16054
18:21:38|1.16054
18:21:39|1.16054
18:21:41|1.16054
18:21:41|1.16054
18:21:42|1.16054
18:21:43|1.16054
18:21:44|1.16054
18:21:45|1.16054
18:21:46|1.16054
18:21:47|1.16054
18:21:48|1.16054
18:21:49|1.16054
18:21:50|1.16054
18:21:51|1.165
18:21:52|1.165
18:21:53|1.165
18:21:54|1.165
18:21:55|1.165
18:21:57|1.165
18:21:57|1.165
18:21:59|1.165
18:22:00|1.165
18:22:02|1.165
18:22:03|1.165
18:22:04|1.165
18:22:04|1.165
18:22:06|1.165
18:22:06|1.16289
18:22:08|1.16289
18:22:09|1.16289
18:22:09|1.16289
18:22:11|1.16289
18:22:12|1.16289
18:22:13|1.16289
18:22:14|1.16403
18:22:15|1.16403
18:22:16|1.16403
18:22:16|1.16403
18:22:18|1.16403
18:22:19|1.16403
18:22:20|1.16403
18:22:20|1.16403
18:22:21|1.16403
18:22:23|1.16403
18:22:24|1.16403
18:22:25|1.16403
18:22:25|1.16403
18:22:27|1.16403
18:22:28|1.16403
18:22:29|1.16403
18:22:30|1.16403
18:22:30|1.16403
18:22:32|1.16403
18:22:33|1.16403
18:22:34|1.16403
18:22:35|1.16403
18:22:36|1.16403
18:22:37|1.16469
18:22:38|1.16469
18:22:39|1.16469
18:22:40|1.16469
18:22:41|1.16347
18:22:42|1.16347
18:22:43|1.16347
18:22:44|1.16347
18:22:45|1.16347
18:22:46|1.16347
18:22:47|1.16347
18:22:48|1.16347
18:22:50|1.16347
18:22:50|1.16347
18:22:51|1.16347
18:22:52|1.16347
18:22:53|1.16347
18:22:54|1.16347
18:22:55|1.16347
18:22:57|1.16347
18:22:57|1.16347
18:22:59|1.16347
18:23:00|1.16347
18:23:01|1.16347
18:23:02|1.16347
18:23:03|1.16347
18:23:04|1.16347
18:23:05|1.16347
18:23:06|1.16347
18:23:07|1.16347
18:23:08|1.16347
18:23:09|1.16347
18:23:10|1.16347
18:23:11|1.16347
18:23:12|1.16347
18:23:13|1.16347
18:23:14|1.16347
18:23:15|1.16347
18:23:16|1.16347
18:23:17|1.16347
18:23:18|1.16347
18:23:20|1.16347
18:23:20|1.16347
18:23:21|1.16347
18:23:22|1.16347
18:23:23|1.16347
18:23:24|1.16347
18:23:25|1.16347
18:23:26|1.16347
18:23:27|1.16347
18:23:28|1.16347
18:23:29|1.16347
18:23:30|1.16347
18:23:31|1.16347
18:23:32|1.16347
18:23:33|1.16347
18:23:34|1.16347
18:23:36|1.16347
18:23:36|1.16347
18:23:38|1.16347
18:23:39|1.16347
18:23:40|1.16347
18:23:41|1.16347
18:23:42|1.16347
18:23:43|1.16347
18:23:44|1.16347
18:23:45|1.16347
18:23:45|1.16347
18:23:47|1.16347
18:23:48|1.16347
18:23:49|1.16347
18:23:50|1.16347
18:23:51|1.16347
18:23:52|1.16347
18:23:52|1.16347
18:23:54|1.16347
18:23:54|1.16347
18:23:56|1.16347
18:23:57|1.16347
18:23:58|1.16347
18:23:59|1.16347
18:24:01|1.16347
18:24:02|1.16347
18:24:02|1.16347
18:24:03|1.16347
18:24:05|1.16347
18:24:06|1.16347
18:24:07|1.16347
18:24:07|1.16347
18:24:08|1.16347
18:24:09|1.16347
18:24:10|1.16347
18:24:11|1.16347
18:24:13|1.16347
18:24:13|1.16347
18:24:15|1.16347
18:24:15|1.16347
18:24:16|1.16347
18:24:18|1.16347
18:24:18|1.16347
18:24:19|1.16347
18:24:20|1.16347
18:24:21|1.16347
18:24:22|1.16347
18:24:23|1.16347
18:24:25|1.16347
18:24:25|1.16347
18:24:27|1.16347
18:24:27|1.16347
18:24:29|1.16347
18:24:29|1.16347
18:24:30|1.16347
18:24:31|1.16347
18:24:33|1.16347
18:24:33|1.16347
18:24:35|1.16347
18:24:35|1.16347
18:24:36|1.16347
18:24:37|1.16347
18:24:39|1.16347
18:24:39|1.16347
18:24:40|1.16347
18:24:41|1.16347
18:24:42|1.16347
18:24:43|1.16347
18:24:44|1.16347
18:24:46|1.16282
18:24:46|1.16282
18:24:47|1.16282
18:24:48|1.16282
18:24:49|1.16282
18:24:50|1.16282
18:24:51|1.16282
18:24:52|1.16282
18:24:53|1.16282
18:24:55|1.16282
18:24:55|1.16282
18:24:56|1.16282
18:24:57|1.16282
18:24:58|1.16122
18:25:00|1.16122
18:25:02|1.16122
18:25:03|1.16122
18:25:04|1.16122
18:25:05|1.16122
18:25:06|1.16122
18:25:07|1.16122
18:25:08|1.16122
18:25:09|1.16122
18:25:10|1.16122
18:25:11|1.16122
18:25:12|1.16122
18:25:13|1.16122
18:25:14|1.16122
18:25:15|1.16122
18:25:16|1.16122
18:25:17|1.16122
18:25:18|1.16122
18:25:19|1.16122
18:25:20|1.15898
18:25:21|1.15898
18:25:22|1.15898
18:25:23|1.15898
18:25:24|1.15898
18:25:25|1.15898
18:25:26|1.15898
18:25:27|1.15898
18:25:28|1.15898
18:25:29|1.15898
18:25:30|1.15898
18:25:31|1.15898
18:25:32|1.15898
18:25:33|1.15898
18:25:34|1.15898
18:25:35|1.15898
18:25:36|1.15898
18:25:37|1.15898
18:25:38|1.15898
18:25:39|1.15898
18:25:40|1.15898
18:25:41|1.15898
18:25:42|1.15898
18:25:43|1.15898
18:25:44|1.15898
18:25:45|1.15898
18:25:46|1.16
18:25:47|1.16
18:25:48|1.16
18:25:49|1.16
18:25:50|1.16
18:25:51|1.16
18:25:52|1.16
18:25:53|1.16
18:25:54|1.16
18:25:55|1.16
18:25:56|1.16
18:25:57|1.16
18:25:58|1.16
18:25:59|1.16
18:26:00|1.16
18:26:02|1.16
18:26:02|1.16
18:26:04|1.16
18:26:05|1.16
18:26:05|1.16
18:26:06|1.16
18:26:08|1.16
18:26:09|1.16
18:26:09|1.16
18:26:11|1.16
18:26:11|1.16
18:26:13|1.16
18:26:13|1.16
18:26:14|1.16
18:26:16|1.16
18:26:17|1.16
18:26:17|1.16
18:26:18|1.16
18:26:19|1.16
18:26:21|1.16
18:26:21|1.16
18:26:22|1.16
18:26:23|1.15888
18:26:24|1.15888
18:26:26|1.15888
18:26:26|1.15888
18:26:28|1.15888
18:26:29|1.15888
18:26:30|1.15888
18:26:30|1.15888
18:26:31|1.15888
18:26:32|1.15888
18:26:34|1.15888
18:26:34|1.15888
18:26:36|1.15888
18:26:37|1.15888
18:26:38|1.15888
18:26:39|1.15888
18:26:40|1.15888
18:26:41|1.15888
18:26:42|1.15888
18:26:43|1.15888
18:26:44|1.15888
18:26:44|1.15888
18:26:46|1.15888
18:26:47|1.15888
18:26:47|1.15888
18:26:49|1.15888
18:26:50|1.15888
18:26:51|1.15888
18:26:51|1.15888
18:26:53|1.15888
18:26:54|1.15888
18:26:55|1.15888
18:26:56|1.15888
18:26:57|1.15888
18:26:58|1.15888
18:26:58|1.15888
18:26:59|1.15888
18:27:00|1.15888
18:27:02|1.15888
18:27:02|1.15888
18:27:04|1.15888
18:27:04|1.15888
18:27:05|1.15888
18:27:07|1.15888
18:27:08|1.15888
18:27:09|1.15888
18:27:10|1.15888
18:27:11|1.15888
18:27:12|1.15888
18:27:13|1.15888
18:27:13|1.15888
18:27:15|1.15888
18:27:15|1.15888
18:27:16|1.15888
18:27:18|1.15888
18:27:18|1.16
18:27:20|1.16
18:27:21|1.16
18:27:22|1.16237
18:27:23|1.16237
18:27:24|1.16237
18:27:25|1.16237
18:27:26|1.16237
18:27:27|1.16237
18:27:28|1.16237
18:27:29|1.16237
18:27:29|1.16237
18:27:30|1.16237
18:27:31|1.16237
18:27:33|1.16237
18:27:33|1.16237
18:27:35|1.16237
18:27:36|1.16237
18:27:37|1.16237
18:27:37|1.16237
18:27:39|1.16237
18:27:40|1.16237
18:27:41|1.16237
18:27:42|1.16237
18:27:43|1.16237
18:27:44|1.16237
18:27:45|1.16237
18:27:46|1.16237
18:27:46|1.16237
18:27:48|1.16237
18:27:48|1.16237
18:27:50|1.16237
18:27:50|1.16237
18:27:52|1.16299
18:27:53|1.16299
18:27:53|1.16299
18:27:54|1.16299
18:27:56|1.16299
18:27:56|1.16299
18:27:58|1.16299
18:27:59|1.16299
18:28:00|1.16299
18:28:00|1.16299
18:28:01|1.16299
18:28:03|1.16299
18:28:04|1.16299
18:28:05|1.16299
18:28:06|1.16299
18:28:07|1.16299
18:28:08|1.16299
18:28:09|1.16299
18:28:10|1.16299
18:28:11|1.16299
18:28:12|1.16299
18:28:13|1.16511
18:28:14|1.16511
18:28:15|1.16511
18:28:16|1.16511
18:28:17|1.16511
18:28:18|1.16511
18:28:19|1.16511
18:28:20|1.16815
18:28:21|1.16815
18:28:22|1.16815
18:28:23|1.16815
18:28:24|1.16815
18:28:25|1.16815
18:28:26|1.16815
18:28:27|1.16815
18:28:28|1.16815
18:28:29|1.16815
18:28:30|1.16815
18:28:31|1.16815
18:28:32|1.16815
18:28:33|1.16815
18:28:34|1.16815
18:28:35|1.16815
18:28:36|1.16815
18:28:37|1.16815
18:28:38|1.16815
18:28:39|1.16815
18:28:40|1.16505
18:28:41|1.16505
18:28:42|1.16505
18:28:43|1.16505
18:28:44|1.16505
18:28:45|1.16505
18:28:46|1.16505
18:28:47|1.16505
18:28:48|1.16505
18:28:49|1.16505
18:28:50|1.16505
18:28:51|1.16505
18:28:52|1.16505
18:28:53|1.16505
18:28:54|1.16837
18:28:55|1.16837
18:28:56|1.16837
18:28:57|1.16837
18:28:58|1.16837
18:28:59|1.16837
18:29:00|1.16837
18:29:01|1.16837
18:29:02|1.16837
18:29:03|1.16837
18:29:04|1.16635
18:29:06|1.16635
18:29:06|1.16635
18:29:07|1.16635
18:29:08|1.16635
18:29:10|1.16635
18:29:10|1.16635
18:29:12|1.16635
18:29:12|1.16635
18:29:14|1.16635
18:29:15|1.16635
18:29:16|1.16635
18:29:16|1.16635
18:29:18|1.16635
18:29:19|1.16635
18:29:19|1.16635
18:29:21|1.16635
18:29:21|1.16635
18:29:22|1.16635
18:29:23|1.16635
18:29:24|1.16635
18:29:25|1.16635
18:29:26|1.16635
18:29:27|1.16635
18:29:29|1.16635
18:29:30|1.16635
18:29:31|1.16635
18:29:31|1.16635
18:29:32|1.16635
18:29:33|1.16635
18:29:35|1.16635
18:29:36|1.16635
18:29:36|1.16635
18:29:38|1.16635
18:29:38|1.16635
18:29:40|1.16635
18:29:41|1.16635
18:29:42|1.16635
18:29:43|1.16635
18:29:43|1.16635
18:29:44|1.16635
18:29:46|1.1665
18:29:46|1.1665
18:29:48|1.16514
18:29:49|1.16514
18:29:50|1.16514
18:29:50|1.16514
18:29:51|1.16514
18:29:53|1.16514
18:29:54|1.16514
18:29:55|1.16514
18:29:56|1.16514
18:29:56|1.16514
18:29:57|1.16514
18:29:59|1.16514
18:30:00|1.16514
18:30:01|1.16514
18:30:02|1.16514
18:30:03|1.16514
18:30:04|1.16514
18:30:06|1.16514
18:30:06|1.16514
18:30:07|1.16514
18:30:08|1.16514
18:30:09|1.16514
18:30:10|1.16514
18:30:11|1.16514
18:30:13|1.16514
18:30:13|1.16514
18:30:14|1.16514
18:30:15|1.16514
18:30:17|1.16514
18:30:17|1.16514
18:30:19|1.16514
18:30:20|1.16514
18:30:21|1.16514
18:30:22|1.16514
18:30:22|1.16514
18:30:24|1.16514
18:30:25|1.16514
18:30:26|1.16505
18:30:27|1.16505
18:30:28|1.16505
18:30:29|1.16518
18:30:30|1.16518
18:30:30|1.16518
18:30:31|1.16382
18:30:33|1.16143
18:30:34|1.16143
18:30:35|1.16143
18:30:36|1.16143
18:30:36|1.16143
18:30:38|1.16131
18:30:39|1.16131
18:30:39|1.16131
18:30:40|1.16131
18:30:42|1.16131
18:30:43|1.16131
18:30:44|1.16182
18:30:45|1.16182
18:30:46|1.16182
18:30:47|1.16182
18:30:47|1.16182
18:30:49|1.16182
18:30:50|1.1623
18:30:51|1.1623
18:30:52|1.1623
18:30:52|1.1623
18:30:54|1.1623
18:30:54|1.1623
18:30:55|1.1623
18:30:57|1.1623
18:30:57|1.1623
18:30:59|1.16197
18:31:00|1.16197
18:31:01|1.16197
18:31:02|1.16197
18:31:03|1.16197
18:31:03|1.16197
18:31:04|1.16197
18:31:06|1.16197
18:31:08|1.16197
18:31:08|1.16197
18:31:09|1.16197
18:31:10|1.16197
18:31:11|1.16197
18:31:12|1.16197
18:31:13|1.16197
18:31:14|1.16197
18:31:15|1.16197
18:31:16|1.16197
18:31:18|1.16197
18:31:18|1.16197
18:31:19|1.16197
18:31:20|1.16197
18:31:21|1.16197
18:31:22|1.16197
18:31:23|1.16197
18:31:24|1.16197
18:31:25|1.16197
18:31:26|1.16197
18:31:27|1.16197
18:31:28|1.16197
18:31:29|1.16738
18:31:30|1.16738
18:31:31|1.16738
18:31:32|1.17116
18:31:34|1.17322
18:31:34|1.17322
18:31:35|1.17322
18:31:37|1.17322
18:31:37|1.17322
18:31:39|1.17414
18:31:40|1.17495
18:31:40|1.17495
18:31:41|1.17495
18:31:43|1.17611
18:31:43|1.17611
18:31:45|1.1773
18:31:45|1.1773
18:31:47|1.17432
18:31:48|1.17432
18:31:48|1.17432
18:31:49|1.17432
18:31:51|1.17574
18:31:52|1.17574
18:31:53|1.17574
18:31:54|1.17574
18:31:55|1.17574
18:31:56|1.17574
18:31:57|1.17574
18:31:58|1.17574
18:31:58|1.17369
18:32:00|1.17369
18:32:00|1.17367
18:32:02|1.17367
18:32:03|1.17367
18:32:04|1.17367
18:32:05|1.17367
18:32:06|1.17558
18:32:07|1.17558
18:32:09|1.17558
18:32:09|1.17558
18:32:11|1.17558
18:32:11|1.17558
18:32:12|1.17558
18:32:14|1.18048
18:32:14|1.18048
18:32:15|1.183
18:32:16|1.185
18:32:18|1.18369
18:32:19|1.18369
18:32:19|1.18369
18:32:20|1.18369
18:32:21|1.18371
18:32:22|1.18371
18:32:23|1.18353
18:32:25|1.18312
18:32:26|1.18312
18:32:27|1.18312
18:32:27|1.18312
18:32:28|1.18312
18:32:30|1.18451
18:32:30|1.18451
18:32:31|1.18451
18:32:32|1.18451
18:32:33|1.18451
18:32:34|1.18451
18:32:35|1.18451
18:32:37|1.18385
18:32:37|1.18325
18:32:38|1.18325
18:32:39|1.18325
18:32:40|1.18325
18:32:41|1.18325
18:32:43|1.18325
18:32:43|1.18325
18:32:44|1.18325
18:32:46|1.18325
18:32:46|1.18325
18:32:48|1.18325
18:32:49|1.18325
18:32:49|1.18325
18:32:50|1.18325
18:32:52|1.18325
18:32:53|1.18325
18:32:53|1.18325
18:32:54|1.18325
18:32:56|1.18325
18:32:56|1.18412
18:32:58|1.18412
18:32:59|1.1833
18:32:59|1.18283
18:33:01|1.18283
18:33:02|1.18283
18:33:03|1.18127
18:33:04|1.18127
18:33:05|1.18127
18:33:05|1.18127
18:33:06|1.18127
18:33:08|1.18127
18:33:09|1.18127
18:33:11|1.18127
18:33:11|1.18127
18:33:13|1.18127
18:33:14|1.18127
18:33:14|1.18127
18:33:15|1.18127
18:33:17|1.18127
18:33:17|1.18127
18:33:19|1.18127
18:33:20|1.18127
18:33:21|1.18512
18:33:21|1.18512
18:33:22|1.18647
18:33:23|1.18647
18:33:24|1.18647
18:33:26|1.18711
18:33:26|1.18711
18:33:27|1.18711
18:33:29|1.18711
18:33:30|1.18711
18:33:30|1.18711
18:33:32|1.18711
18:33:33|1.18711
18:33:34|1.18711
18:33:35|1.18711
18:33:36|1.18711
18:33:37|1.18711
18:33:38|1.18711
18:33:38|1.18711
18:33:40|1.18711
18:33:40|1.18021
18:33:42|1.18021
18:33:43|1.18021
18:33:44|1.18021
18:33:45|1.18021
18:33:46|1.18021
18:33:46|1.18021
18:33:48|1.18021
18:33:48|1.18021
18:33:50|1.18021
18:33:50|1.18021
18:33:52|1.18021
18:33:53|1.18021
18:33:53|1.18021
18:33:55|1.18021
18:33:56|1.18021
18:33:57|1.18021
18:33:57|1.18021
18:33:59|1.18021
18:34:00|1.18021
18:34:01|1.18021
18:34:02|1.18021
18:34:03|1.18021
18:34:04|1.18021
18:34:04|1.18021
18:34:06|1.18021
18:34:06|1.18021
18:34:08|1.18021
18:34:09|1.18021
18:34:11|1.18021
18:34:11|1.18028
18:34:13|1.18028
18:34:14|1.18129
18:34:14|1.18129
18:34:16|1.18129
18:34:17|1.18129
18:34:18|1.18129
18:34:19|1.18129
18:34:21|1.18129
18:34:21|1.18129
18:34:23|1.18129
18:34:24|1.18129
18:34:25|1.18129
18:34:25|1.18129
18:34:27|1.18129
18:34:28|1.18129
18:34:28|1.18129
18:34:29|1.18129
18:34:30|1.18129
18:34:31|1.17984
18:34:32|1.17984
18:34:33|1.17984
18:34:35|1.17984
18:34:35|1.17984
18:34:37|1.17984
18:34:37|1.17984
18:34:38|1.17984
18:34:39|1.17984
18:34:40|1.17984
18:34:41|1.17984
18:34:42|1.17984
18:34:44|1.17984
18:34:44|1.17984
18:34:45|1.17984
18:34:46|1.17984
18:34:47|1.17984
18:34:48|1.17984
18:34:49|1.17984
18:34:50|1.17984
18:34:51|1.17984
18:34:52|1.17984
18:34:53|1.17984
18:34:54|1.17984
18:34:55|1.17984
18:34:56|1.17984
18:34:57|1.17984
18:34:58|1.17984
18:35:00|1.17984
18:35:00|1.17984
18:35:01|1.17984
18:35:02|1.17984
18:35:03|1.17984
18:35:04|1.17984
18:35:05|1.17984
18:35:06|1.17984
18:35:07|1.17919
18:35:08|1.17919
18:35:10|1.17919
18:35:11|1.17919
18:35:12|1.17919
18:35:13|1.17919
18:35:14|1.18051
18:35:15|1.18051
18:35:16|1.18051
18:35:17|1.17986
18:35:18|1.17986
18:35:19|1.17986
18:35:20|1.17986
18:35:21|1.17986
18:35:22|1.17986
18:35:23|1.17986
18:35:24|1.17986
18:35:25|1.17986
18:35:26|1.17986
18:35:27|1.17986
18:35:28|1.17986
18:35:30|1.17986
18:35:30|1.17986
18:35:31|1.17986
18:35:32|1.17986
18:35:33|1.17986
18:35:34|1.17986
18:35:35|1.17986
18:35:36|1.17986
18:35:37|1.17986
18:35:38|1.17935
18:35:39|1.17935
18:35:40|1.17935
18:35:41|1.17935
18:35:42|1.17935
18:35:43|1.17935
18:35:44|1.17935
18:35:45|1.17935
18:35:46|1.17935
18:35:47|1.17935
18:35:48|1.17935
18:35:49|1.17935
18:35:50|1.17935
18:35:51|1.17935
18:35:52|1.17935
18:35:53|1.17935
18:35:54|1.17935
18:35:55|1.17935
18:35:56|1.17935
18:35:57|1.17935
18:35:58|1.17935
18:35:59|1.17935
18:36:00|1.17935
18:36:01|1.17935
18:36:02|1.17935
18:36:03|1.17935
18:36:04|1.17935
18:36:05|1.17935
18:36:06|1.17935
18:36:07|1.17935
18:36:08|1.17935
18:36:09|1.17935
18:36:11|1.17935
18:36:12|1.17935
18:36:13|1.17935
18:36:14|1.17935
18:36:15|1.17935
18:36:16|1.17935
18:36:17|1.17935
18:36:18|1.17935
18:36:19|1.17935
18:36:20|1.17935
18:36:21|1.17935
18:36:22|1.17935
18:36:24|1.17935
18:36:24|1.17935
18:36:25|1.17935
18:36:26|1.17935
18:36:27|1.17935
18:36:28|1.17935
18:36:29|1.17935
18:36:30|1.17935
18:36:31|1.17935
18:36:32|1.17935
18:36:33|1.17935
18:36:34|1.17935
18:36:35|1.17935
18:36:36|1.17935
18:36:37|1.17935
18:36:38|1.17935
18:36:39|1.17935
18:36:40|1.17935
18:36:41|1.17935
18:36:42|1.17935
18:36:43|1.17935
18:36:44|1.17935
18:36:45|1.17935
18:36:46|1.17935
18:36:47|1.17935
18:36:48|1.17935
18:36:49|1.17935
18:36:50|1.17935
18:36:51|1.18078
18:36:52|1.18078
18:36:53|1.18078
18:36:54|1.18078
18:36:55|1.18078
18:36:56|1.18078
18:36:57|1.18078
18:36:58|1.18078
18:36:59|1.18078
18:37:00|1.18078
18:37:01|1.18078
18:37:02|1.18078
18:37:03|1.18078
18:37:04|1.18078
18:37:05|1.18078
18:37:06|1.18078
18:37:07|1.18078
18:37:08|1.18078
18:37:09|1.18129
18:37:10|1.18129
18:37:12|1.18129
18:37:13|1.18129
18:37:14|1.18129
18:37:14|1.18129
18:37:16|1.18129
18:37:17|1.18129
18:37:18|1.18129
18:37:19|1.18129
18:37:19|1.18129
18:37:21|1.18129
18:37:22|1.18129
18:37:23|1.18129
18:37:24|1.18129
18:37:25|1.18037
18:37:26|1.18037
18:37:27|1.18037
18:37:28|1.18344
18:37:29|1.18344
18:37:30|1.18344
18:37:31|1.18344
18:37:32|1.18344
18:37:33|1.18344
18:37:33|1.18344
18:37:35|1.18344
18:37:35|1.18344
18:37:37|1.18344
18:37:37|1.18344
18:37:39|1.18344
18:37:40|1.18344
18:37:41|1.18344
18:37:42|1.18344
18:37:43|1.18344
18:37:44|1.18344
18:37:45|1.18344
18:37:46|1.18344
18:37:47|1.18344
18:37:47|1.18344
18:37:49|1.18344
18:37:50|1.18344
18:37:51|1.18344
18:37:52|1.18344
18:37:52|1.18344
18:37:53|1.18344
18:37:55|1.18344
18:37:56|1.18344
18:37:56|1.18344
18:37:58|1.18344
18:37:58|1.18344
18:38:00|1.18277
18:38:00|1.18277
18:38:01|1.18277
18:38:03|1.18277
18:38:04|1.18277
18:38:05|1.18277
18:38:05|1.18277
18:38:07|1.18277
18:38:08|1.18277
18:38:08|1.18277
18:38:10|1.18277
18:38:11|1.18277
18:38:12|1.18277
18:38:13|1.18277
18:38:14|1.18277
18:38:16|1.18277
18:38:16|1.18277
18:38:18|1.18277
18:38:19|1.18277
18:38:19|1.18277
18:38:20|1.18277
18:38:21|1.18277
18:38:23|1.18277
18:38:23|1.18277
18:38:25|1.18277
18:38:25|1.18398
18:38:27|1.18398
18:38:27|1.18398
18:38:29|1.18398
18:38:29|1.18398
18:38:30|1.18398
18:38:32|1.18398
18:38:32|1.18398
18:38:33|1.18398
18:38:34|1.1848
18:38:35|1.1848
18:38:36|1.1848
18:38:38|1.1848
18:38:39|1.1848
18:38:39|1.1848
18:38:40|1.1848
18:38:41|1.1848
18:38:42|1.1848
18:38:43|1.1848
18:38:45|1.18578
18:38:45|1.18578
18:38:46|1.18578
18:38:47|1.18578
18:38:48|1.18578
18:38:49|1.18578
18:38:50|1.18803
18:38:51|1.18803
18:38:53|1.18803
18:38:54|1.18803
18:38:55|1.18803
18:38:55|1.18803
18:38:56|1.19022
18:38:57|1.19022
18:38:59|1.19022
18:39:00|1.19022
18:39:00|1.19022
18:39:01|1.19022
18:39:02|1.19022
18:39:04|1.19022
18:39:04|1.19022
18:39:05|1.19022
18:39:07|1.19022
18:39:08|1.19022
18:39:09|1.19022
18:39:09|1.19022
18:39:10|1.1895
18:39:12|1.19216
18:39:12|1.19216
18:39:14|1.19216
18:39:15|1.19257
18:39:16|1.19407
18:39:18|1.19116
18:39:18|1.19116
18:39:19|1.19116
18:39:20|1.19116
18:39:21|1.18803
18:39:22|1.18803
18:39:23|1.18934
18:39:24|1.18934
18:39:25|1.18934
18:39:26|1.18934
18:39:27|1.19192
18:39:28|1.19086
18:39:29|1.19086
18:39:30|1.19086
18:39:31|1.19086
18:39:32|1.18786
18:39:33|1.18403
18:39:34|1.18403
18:39:35|1.18487
18:39:36|1.18487
18:39:37|1.18487
18:39:38|1.18487
18:39:39|1.18487
18:39:40|1.18487
18:39:41|1.18487
18:39:42|1.18487
18:39:43|1.18487
18:39:44|1.18487
18:39:45|1.18487
18:39:46|1.18487
18:39:47|1.18487
18:39:48|1.18487
18:39:49|1.18487
18:39:50|1.18487
18:39:51|1.184
18:39:52|1.184
18:39:53|1.18315
18:39:54|1.18315
18:39:55|1.18315
18:39:56|1.18229
18:39:57|1.18229
18:39:58|1.18229
18:39:59|1.18229
18:40:00|1.18229
18:40:01|1.18229
18:40:02|1.18229
18:40:03|1.18229
18:40:04|1.18229
18:40:05|1.18229
18:40:06|1.18229
18:40:07|1.18229
18:40:08|1.18229
18:40:09|1.18229
18:40:10|1.18229
18:40:11|1.18229
18:40:12|1.18229
18:40:13|1.18229
18:40:15|1.18229
18:40:15|1.18229
18:40:16|1.18229
18:40:18|1.18229
18:40:18|1.18229
18:40:20|1.18229
18:40:21|1.18229
18:40:22|1.18229
18:40:23|1.18021
18:40:24|1.18021
18:40:25|1.18021
18:40:26|1.18021
18:40:27|1.18021
18:40:28|1.18021
18:40:28|1.18021
18:40:30|1.18021
18:40:31|1.18021
18:40:32|1.18021
18:40:33|1.18021
18:40:34|1.18021
18:40:34|1.18021
18:40:36|1.18021
18:40:37|1.18021
18:40:38|1.18021
18:40:38|1.18021
18:40:40|1.18021
18:40:40|1.18021
18:40:42|1.18021
18:40:43|1.18021
18:40:44|1.18021
18:40:45|1.18021
18:40:45|1.18021
18:40:47|1.18021
18:40:48|1.18021
18:40:49|1.18021
18:40:50|1.18021
18:40:51|1.18021
18:40:52|1.18021
18:40:52|1.17641
18:40:54|1.17641
18:40:55|1.17641
18:40:56|1.17862
18:40:57|1.17862
18:40:58|1.17862
18:40:58|1.17641
18:41:00|1.1773
18:41:00|1.1773
18:41:01|1.17791
18:41:02|1.17791
18:41:04|1.17791
18:41:05|1.1773
18:41:06|1.1773
18:41:06|1.17776
18:41:08|1.17776
18:41:09|1.17776
18:41:10|1.17776
18:41:10|1.17776
18:41:11|1.17776
18:41:12|1.17776
18:41:14|1.17776
18:41:15|1.17776
18:41:16|1.17776
18:41:17|1.17776
18:41:19|1.17776
18:41:20|1.17776
18:41:21|1.17964
18:41:21|1.17964
18:41:23|1.17867
18:41:23|1.17957
18:41:24|1.18469
18:41:25|1.18469
18:41:27|1.18469
18:41:27|1.18469
18:41:28|1.18469
18:41:30|1.18469
18:41:31|1.18469
18:41:31|1.18469
18:41:32|1.18469
18:41:33|1.18469
18:41:35|1.18469
18:41:36|1.18469
18:41:37|1.18469
18:41:37|1.18469
18:41:38|1.18779
18:41:40|1.18779
18:41:41|1.18779
18:41:42|1.18675
18:41:43|1.18675
18:41:44|1.18675
18:41:45|1.18675
18:41:46|1.18675
18:41:47|1.18675
18:41:47|1.18675
18:41:48|1.18675
18:41:50|1.18675
18:41:50|1.18675
18:41:51|1.18675
18:41:52|1.18675
18:41:54|1.18675
18:41:55|1.18675
18:41:56|1.18675
18:41:56|1.18675
18:41:58|1.18675
18:41:59|1.18675
18:41:59|1.18675
18:42:01|1.18675
18:42:02|1.18675
18:42:03|1.18675
18:42:04|1.18675
18:42:05|1.18675
18:42:05|1.18675
18:42:07|1.18675
18:42:08|1.18675
18:42:08|1.18675
18:42:10|1.18675
18:42:11|1.18675
18:42:12|1.18675
18:42:13|1.18675
18:42:13|1.18675
18:42:15|1.18675
18:42:16|1.18675
18:42:17|1.18675
18:42:18|1.18675
18:42:19|1.18675
18:42:20|1.18675
18:42:21|1.18675
18:42:22|1.18675
18:42:23|1.18675
18:42:24|1.18675
18:42:25|1.18675
18:42:26|1.18675
18:42:27|1.18675
18:42:28|1.18675
18:42:29|1.18675
18:42:30|1.18675
18:42:31|1.18675
18:42:32|1.18675
18:42:33|1.18675
18:42:34|1.18675
18:42:35|1.18675
18:42:36|1.18675
18:42:37|1.18675
18:42:38|1.18675
18:42:39|1.18675
18:42:40|1.18675
18:42:41|1.18675
18:42:42|1.18675
18:42:43|1.18675
18:42:44|1.18675
18:42:45|1.18675
18:42:46|1.18675
18:42:47|1.18675
18:42:48|1.18675
18:42:49|1.18675
18:42:50|1.18675
18:42:51|1.18675
18:42:52|1.18675
18:42:53|1.18675
18:42:54|1.18675
18:42:55|1.18675
18:42:56|1.18675
18:42:57|1.18675
18:42:58|1.18675
18:42:59|1.18675
18:43:00|1.18675
18:43:01|1.18675
18:43:02|1.18675
18:43:03|1.18675
18:43:04|1.18675
18:43:05|1.18675
18:43:06|1.18675
18:43:07|1.18675
18:43:08|1.18675
18:43:09|1.18675
18:43:10|1.18675
18:43:11|1.18675
18:43:12|1.18675
18:43:13|1.18386
18:43:14|1.18386
18:43:15|1.18386
18:43:16|1.18386
18:43:17|1.18386
18:43:19|1.18386
18:43:20|1.18386
18:43:21|1.18386
18:43:22|1.18386
18:43:23|1.18386
18:43:23|1.18386
18:43:24|1.18386
18:43:26|1.18386
18:43:27|1.18386
18:43:27|1.18386
18:43:29|1.18293
18:43:30|1.18293
18:43:31|1.18293
18:43:32|1.18293
18:43:33|1.18293
18:43:34|1.18293
18:43:34|1.18293
18:43:36|1.18293
18:43:37|1.18293
18:43:38|1.18293
18:43:39|1.18293
18:43:40|1.18293
18:43:40|1.18293
18:43:42|1.18293
18:43:43|1.18293
18:43:44|1.18293
18:43:45|1.18293
18:43:46|1.18293
18:43:47|1.18293
18:43:48|1.18293
18:43:49|1.18293
18:43:49|1.18293
18:43:51|1.18293
18:43:52|1.18293
18:43:53|1.18293
18:43:53|1.18293
18:43:55|1.18293
18:43:56|1.18293
18:43:57|1.18293
18:43:58|1.18293
18:43:58|1.18293
18:43:59|1.18293
18:44:00|1.18293
18:44:02|1.18293
18:44:03|1.18293
18:44:04|1.18293
18:44:05|1.18293
18:44:06|1.18293
18:44:07|1.18293
18:44:08|1.18293
18:44:09|1.18293
18:44:10|1.18293
18:44:11|1.18293
18:44:12|1.18293
18:44:13|1.18293
18:44:14|1.18293
18:44:14|1.18293
18:44:15|1.18293
18:44:17|1.18293
18:44:17|1.18037
18:44:19|1.18037
18:44:20|1.18037
18:44:21|1.18037
18:44:23|1.18037
18:44:23|1.18037
18:44:24|1.18037
18:44:25|1.18037
18:44:27|1.18037
18:44:28|1.18021
18:44:29|1.18021
18:44:29|1.18021
18:44:30|1.18021
18:44:31|1.18021
18:44:32|1.18107
18:44:33|1.18107
18:44:35|1.18107
18:44:35|1.18107
18:44:36|1.18107
18:44:37|1.18107
18:44:38|1.18107
18:44:40|1.18107
18:44:40|1.18161
18:44:41|1.18161
18:44:42|1.18161
18:44:43|1.18161
18:44:45|1.18161
18:44:45|1.18161
18:44:46|1.18161
18:44:47|1.18161
18:44:48|1.18161
18:44:49|1.18161
18:44:50|1.18161
18:44:51|1.18161
18:44:53|1.18161
18:44:53|1.18161
18:44:54|1.18161
18:44:55|1.18161
18:44:56|1.18161
18:44:57|1.18161
18:44:59|1.18161
18:44:59|1.18161
18:45:00|1.18161
18:45:01|1.18161
18:45:02|1.18161
18:45:03|1.18161
18:45:04|1.18161
18:45:06|1.18161
18:45:07|1.18161
18:45:07|1.18161
18:45:08|1.18161
18:45:09|1.18161
18:45:10|1.18161
18:45:11|1.17756
18:45:12|1.17756
18:45:13|1.17756
18:45:15|1.17641
18:45:15|1.17414
18:45:16|1.17414
18:45:17|1.17414
18:45:18|1.17414
18:45:19|1.17414
18:45:21|1.17414
18:45:22|1.176
18:45:23|1.176
18:45:24|1.176
18:45:24|1.17642
18:45:26|1.17642
18:45:27|1.17642
18:45:28|1.17642
18:45:29|1.17642
18:45:30|1.17642
18:45:31|1.17642
18:45:32|1.17642
18:45:33|1.17642
18:45:34|1.17642
18:45:35|1.17642
18:45:36|1.17642
18:45:37|1.17642
18:45:38|1.17642
18:45:39|1.17642
18:45:40|1.17642
18:45:41|1.18256
18:45:42|1.18256
18:45:43|1.18256
18:45:44|1.18256
18:45:45|1.1817
18:45:46|1.1817
18:45:47|1.1817
18:45:48|1.1817
18:45:49|1.1817
18:45:50|1.1817
18:45:51|1.1817
18:45:52|1.1817
18:45:53|1.1817
18:45:54|1.1817
18:45:55|1.1817
18:45:56|1.1817
18:45:57|1.1817
18:45:58|1.1817
18:45:59|1.1817
18:46:00|1.1817
18:46:02|1.1817
18:46:02|1.1817
18:46:03|1.1817
18:46:04|1.1817
18:46:05|1.1817
18:46:06|1.1817
18:46:07|1.1817
18:46:08|1.1817
18:46:09|1.1817
18:46:10|1.1817
18:46:11|1.1817
18:46:12|1.1817
18:46:13|1.1817
18:46:14|1.1817
18:46:15|1.1817
18:46:16|1.1817
18:46:17|1.1817
18:46:18|1.1817
18:46:19|1.1817
18:46:20|1.1817
18:46:21|1.1817
18:46:22|1.1817
18:46:24|1.1817
18:46:25|1.1817
18:46:25|1.1817
18:46:27|1.1817
18:46:28|1.1817
18:46:29|1.1817
18:46:30|1.1817
18:46:31|1.1817
18:46:32|1.1817
18:46:33|1.1817
18:46:34|1.1817
18:46:35|1.1817
18:46:36|1.18038
18:46:37|1.18038
18:46:37|1.17891
18:46:38|1.17891
18:46:40|1.17891
18:46:41|1.17891
18:46:42|1.17891
18:46:42|1.17891
18:46:44|1.17891
18:46:45|1.17891
18:46:46|1.17891
18:46:47|1.17891
18:46:48|1.17891
18:46:49|1.17891
18:46:50|1.17891
18:46:51|1.17903
18:46:52|1.17903
18:46:53|1.17903
18:46:54|1.17903
18:46:55|1.17903
18:46:56|1.17903
18:46:57|1.17903
18:46:58|1.17903
18:46:59|1.17903
18:47:00|1.17903
18:47:01|1.17903
18:47:02|1.17903
18:47:03|1.17903
18:47:04|1.17903
18:47:05|1.17903
18:47:06|1.17903
18:47:07|1.17903
18:47:08|1.17903
18:47:09|1.17903
18:47:10|1.17903
18:47:11|1.17903
18:47:12|1.17903
18:47:13|1.17903
18:47:14|1.17903
18:47:15|1.17903
18:47:16|1.17903
18:47:17|1.17903
18:47:18|1.17903
18:47:19|1.17903
18:47:20|1.17903
18:47:21|1.17903
18:47:22|1.17903
18:47:23|1.17903
18:47:24|1.17888
18:47:25|1.17888
18:47:26|1.17888
18:47:27|1.17888
18:47:28|1.17888
18:47:29|1.17888
18:47:30|1.17888
18:47:31|1.17888
18:47:32|1.17888
18:47:33|1.17888
18:47:35|1.17888
18:47:35|1.17888
18:47:36|1.17888
18:47:37|1.17888
18:47:38|1.17888
18:47:39|1.17888
18:47:40|1.17888
18:47:41|1.17888
18:47:42|1.17888
18:47:44|1.17888
18:47:44|1.17888
18:47:45|1.17888
18:47:46|1.17888
18:47:47|1.17888
18:47:48|1.17888
18:47:49|1.17888
18:47:50|1.17888
18:47:51|1.17888
18:47:52|1.17888
18:47:53|1.17888
18:47:54|1.17888
18:47:55|1.17888
18:47:56|1.17888
18:47:57|1.17888
18:47:58|1.17888
18:47:59|1.17888
18:48:00|1.17888
18:48:01|1.17888
18:48:02|1.17888
18:48:03|1.17888
18:48:05|1.17888
18:48:05|1.17888
18:48:06|1.17888
18:48:07|1.17888
18:48:08|1.17888
18:48:09|1.17888
18:48:10|1.17888
18:48:11|1.17888
18:48:12|1.17888
18:48:13|1.17888
18:48:14|1.17888
18:48:15|1.17888
18:48:16|1.17888
18:48:17|1.17888
18:48:18|1.17888
18:48:19|1.17888
18:48:20|1.17888
18:48:22|1.17888
18:48:23|1.17888
18:48:24|1.17888
18:48:25|1.17888
18:48:26|1.17888
18:48:27|1.17888
18:48:28|1.17888
18:48:29|1.17888
18:48:30|1.17888
18:48:31|1.17888
18:48:32|1.17888
18:48:33|1.17888
18:48:34|1.17888
18:48:35|1.17888
18:48:36|1.17888
18:48:37|1.17888
18:48:38|1.17888
18:48:39|1.17888
18:48:40|1.17888
18:48:41|1.17888
18:48:42|1.17888
18:48:43|1.17888
18:48:44|1.17888
18:48:45|1.17888
18:48:46|1.17888
18:48:47|1.17888
18:48:48|1.17888
18:48:49|1.17888
18:48:50|1.17888
18:48:51|1.17888
18:48:52|1.17888
18:48:53|1.17888
18:48:54|1.17888
18:48:55|1.17888
18:48:56|1.17888
18:48:57|1.17888
18:48:58|1.17888
18:48:59|1.17888
18:49:00|1.17888
18:49:01|1.17888
18:49:02|1.17888
18:49:03|1.17888
18:49:04|1.17888
18:49:05|1.17888
18:49:06|1.17888
18:49:07|1.17888
18:49:08|1.17888
18:49:09|1.17888
18:49:10|1.17888
18:49:11|1.17911
18:49:12|1.17911
18:49:13|1.17911
18:49:14|1.17911
18:49:15|1.17911
18:49:16|1.17911
18:49:17|1.17911
18:49:18|1.17911
18:49:19|1.17911
18:49:20|1.17911
18:49:21|1.17911
18:49:22|1.17911
18:49:23|1.17911
18:49:24|1.1821
18:49:25|1.1821
18:49:26|1.1821
18:49:27|1.1821
18:49:28|1.1821
18:49:29|1.1821
18:49:30|1.1821
18:49:31|1.1821
18:49:32|1.1821
18:49:33|1.1821
18:49:34|1.1821
18:49:35|1.1821
18:49:36|1.1821
18:49:37|1.1821
18:49:39|1.1821
18:49:39|1.1821
18:49:40|1.1821
18:49:41|1.1821
18:49:42|1.1821
18:49:43|1.1821
18:49:44|1.1821
18:49:45|1.18027
18:49:46|1.18027
18:49:47|1.17888
18:49:48|1.17888
18:49:49|1.17888
18:49:50|1.17888
18:49:51|1.17888
18:49:52|1.17888
18:49:53|1.17888
18:49:54|1.17888
18:49:55|1.17888
18:49:56|1.17888
18:49:57|1.17888
18:49:58|1.17888
18:49:59|1.17888
18:50:00|1.17888
18:50:01|1.17888
18:50:02|1.17888
18:50:03|1.17888
18:50:04|1.17888
18:50:05|1.17888
18:50:06|1.17888
18:50:07|1.17888
18:50:08|1.17888
18:50:09|1.17888
18:50:10|1.17888
18:50:11|1.17888
18:50:12|1.17641
18:50:13|1.17641
18:50:14|1.17641
18:50:15|1.17641
18:50:16|1.17641
18:50:17|1.17641
18:50:18|1.17641
18:50:19|1.17641
18:50:20|1.17641
18:50:21|1.17641
18:50:22|1.17263
18:50:23|1.17114
18:50:25|1.16884
18:50:26|1.16645
18:50:27|1.16669
18:50:27|1.16669
18:50:29|1.16669
18:50:30|1.16669
18:50:30|1.16669
18:50:32|1.16669
18:50:33|1.16669
18:50:33|1.16669
18:50:34|1.16669
18:50:35|1.16669
18:50:37|1.16669
18:50:37|1.16669
18:50:39|1.16669
18:50:40|1.16669
18:50:41|1.16669
18:50:41|1.16669
18:50:42|1.16669
18:50:44|1.16669
18:50:44|1.16811
18:50:46|1.16811
18:50:47|1.16811
18:50:47|1.16811
18:50:49|1.16811
18:50:50|1.16811
18:50:51|1.16693
18:50:52|1.16693
18:50:53|1.16693
18:50:54|1.16693
18:50:55|1.16693
18:50:55|1.16693
18:50:57|1.16693
18:50:58|1.16693
18:50:59|1.16693
18:51:00|1.16693
18:51:00|1.16693
18:51:02|1.16693
18:51:03|1.16693
18:51:04|1.16693
18:51:05|1.16693
18:51:06|1.16693
18:51:06|1.16693
18:51:07|1.16693
18:51:09|1.16693
18:51:09|1.16693
18:51:10|1.16693
18:51:12|1.16718
18:51:13|1.16718
18:51:13|1.16718
18:51:15|1.16718
18:51:16|1.16718
18:51:17|1.16718
18:51:18|1.16718
18:51:19|1.16718
18:51:19|1.16718
18:51:21|1.16718
18:51:21|1.16718
18:51:22|1.16718
18:51:24|1.16718
18:51:25|1.16718
18:51:26|1.16718
18:51:27|1.16718
18:51:27|1.16718
18:51:29|1.16718
18:51:30|1.16718
18:51:31|1.16718
18:51:32|1.16718
18:51:33|1.16718
18:51:34|1.16718
18:51:35|1.16718
18:51:36|1.16718
18:51:37|1.16718
18:51:37|1.16718
18:51:38|1.16718
18:51:40|1.16718
18:51:41|1.16718
18:51:42|1.16718
18:51:43|1.16718
18:51:44|1.16718
18:51:44|1.16718
18:51:46|1.16718
18:51:47|1.16718
18:51:48|1.16718
18:51:48|1.16718
18:51:50|1.16718
18:51:51|1.16718
18:51:52|1.16718
18:51:53|1.16718
18:51:53|1.16718
18:51:55|1.16718
18:51:56|1.16718
18:51:57|1.16718
18:51:57|1.16718
18:51:58|1.16718
18:52:00|1.16718
18:52:00|1.16718
18:52:02|1.16718
18:52:03|1.16718
18:52:04|1.16718
18:52:04|1.16718
18:52:05|1.16718
18:52:06|1.16718
18:52:07|1.16718
18:52:08|1.16718
18:52:10|1.16718
18:52:10|1.16718
18:52:11|1.16718
18:52:13|1.16718
18:52:13|1.16718
18:52:15|1.16718
18:52:16|1.16718
18:52:17|1.16718
18:52:18|1.16718
18:52:19|1.16718
18:52:20|1.16718
18:52:20|1.16718
18:52:22|1.16718
18:52:23|1.16718
18:52:23|1.16718
18:52:25|1.16718
18:52:26|1.16718
18:52:28|1.16718
18:52:28|1.16718
18:52:29|1.16718
18:52:30|1.16718
18:52:31|1.16718
18:52:32|1.16718
18:52:33|1.16718
18:52:34|1.16718
18:52:36|1.16718
18:52:36|1.16718
18:52:37|1.16718
18:52:39|1.16718
18:52:39|1.16718
18:52:40|1.16718
18:52:41|1.16718
18:52:42|1.16718
18:52:44|1.16718
18:52:44|1.16718
18:52:45|1.16718
18:52:46|1.16718
18:52:47|1.16718
18:52:49|1.16718
18:52:49|1.16718
18:52:50|1.16718
18:52:51|1.16718
18:52:52|1.16718
18:52:54|1.16718
18:52:54|1.16718
18:52:56|1.16718
18:52:56|1.16718
18:52:57|1.16718
18:52:58|1.16718
18:52:59|1.16718
18:53:00|1.16718
18:53:01|1.16718
18:53:03|1.16718
18:53:03|1.16718
18:53:05|1.16718
18:53:05|1.16718
18:53:07|1.16718
18:53:08|1.16718
18:53:08|1.16718
18:53:09|1.16718
18:53:10|1.16718
18:53:12|1.16718
18:53:12|1.16718
18:53:13|1.16718
18:53:15|1.16718
18:53:16|1.16718
18:53:17|1.16718
18:53:18|1.16718
18:53:18|1.16718
18:53:20|1.16718
18:53:20|1.16718
18:53:21|1.16718
18:53:22|1.16718
18:53:23|1.16718
18:53:24|1.16718
18:53:26|1.16718
18:53:27|1.16718
18:53:28|1.1696
18:53:30|1.1696
18:53:30|1.1696
18:53:31|1.1696
18:53:33|1.1696
18:53:33|1.1696
18:53:34|1.1696
18:53:35|1.1696
18:53:37|1.1696
18:53:37|1.1696
18:53:38|1.1696
18:53:40|1.1696
18:53:41|1.1696
18:53:42|1.1696
18:53:42|1.1696
18:53:43|1.1696
18:53:45|1.1696
18:53:45|1.1696
18:53:47|1.1696
18:53:48|1.1696
18:53:49|1.1696
18:53:49|1.1696
18:53:50|1.1696
18:53:51|1.1696
18:53:53|1.1696
18:53:54|1.1696
18:53:55|1.1696
18:53:55|1.1696
18:53:57|1.1696
18:53:57|1.1696
18:53:58|1.1696
18:53:59|1.1696
18:54:01|1.1696
18:54:02|1.1696
18:54:03|1.1696
18:54:04|1.1696
18:54:05|1.1696
18:54:06|1.1696
18:54:06|1.1696
18:54:08|1.1696
18:54:09|1.1696
18:54:10|1.1696
18:54:11|1.1696
18:54:11|1.1696
18:54:13|1.172
18:54:14|1.172
18:54:14|1.172
18:54:16|1.172
18:54:16|1.172
18:54:17|1.172
18:54:19|1.172
18:54:20|1.172
18:54:21|1.172
18:54:21|1.172
18:54:23|1.172
18:54:23|1.172
18:54:24|1.172
18:54:25|1.172
18:54:27|1.172
18:54:28|1.172
18:54:29|1.17457
18:54:31|1.17457
18:54:31|1.17457
18:54:32|1.17457
18:54:33|1.17426
18:54:34|1.17426
18:54:35|1.17426
18:54:36|1.17426
18:54:37|1.17426
18:54:38|1.17262
18:54:39|1.17262
18:54:40|1.17262
18:54:41|1.17262
18:54:42|1.17262
18:54:44|1.17262
18:54:45|1.17262
18:54:46|1.17262
18:54:47|1.17262
18:54:48|1.17262
18:54:49|1.17262
18:54:50|1.17262
18:54:51|1.17262
18:54:52|1.17262
18:54:53|1.17262
18:54:54|1.17262
18:54:55|1.17262
18:54:56|1.17262
18:54:57|1.17262
18:54:58|1.17262
18:54:59|1.17262
18:55:00|1.17262
18:55:01|1.17262
18:55:02|1.17262
18:55:03|1.17262
18:55:04|1.17262
18:55:05|1.17262
18:55:06|1.17262
18:55:07|1.17262
18:55:08|1.17262
18:55:09|1.17262
18:55:10|1.17262
18:55:11|1.17262
18:55:12|1.17262
18:55:13|1.17262
18:55:14|1.17262
18:55:15|1.17262
18:55:16|1.17262
18:55:17|1.17262
18:55:18|1.17262
18:55:19|1.17262
18:55:20|1.17262
18:55:21|1.17262
18:55:22|1.17262
18:55:23|1.17262
18:55:24|1.17262
18:55:25|1.16884
18:55:26|1.16744
18:55:27|1.16744
18:55:28|1.16744
18:55:30|1.16744
18:55:30|1.16744
18:55:32|1.16744
18:55:33|1.16744
18:55:34|1.16744
18:55:35|1.16744
18:55:36|1.16744
18:55:36|1.16744
18:55:37|1.16744
18:55:39|1.16744
18:55:40|1.16744
18:55:40|1.16744
18:55:41|1.16744
18:55:43|1.17015
18:55:44|1.17015
18:55:44|1.17015
18:55:46|1.17015
18:55:46|1.17015
18:55:47|1.17015
18:55:49|1.17015
18:55:50|1.17015
18:55:50|1.17015
18:55:51|1.17262
18:55:52|1.17262
18:55:54|1.17262
18:55:54|1.17262
18:55:55|1.17262
18:55:56|1.17262
18:55:58|1.17221
18:55:58|1.17221
18:55:59|1.17221
18:56:00|1.17221
18:56:01|1.17221
18:56:02|1.17221
18:56:03|1.17221
18:56:05|1.17221
18:56:05|1.17221
18:56:06|1.17221
18:56:08|1.17221
18:56:08|1.17221
18:56:09|1.17221
18:56:10|1.17221
18:56:11|1.17221
18:56:13|1.17221
18:56:13|1.17221
18:56:14|1.17221
18:56:15|1.17221
18:56:16|1.17221
18:56:17|1.17221
18:56:18|1.17221
18:56:19|1.17221
18:56:21|1.17221
18:56:21|1.17221
18:56:23|1.17221
18:56:23|1.17221
18:56:24|1.17221
18:56:25|1.17221
18:56:26|1.17221
18:56:28|1.17221
18:56:29|1.17221
18:56:30|1.17221
18:56:30|1.17221
18:56:32|1.17221
18:56:33|1.17221
18:56:34|1.17221
18:56:35|1.17221
18:56:36|1.17221
18:56:37|1.17221
18:56:38|1.17221
18:56:39|1.17221
18:56:40|1.17221
18:56:42|1.17221
18:56:42|1.17221
18:56:43|1.17221
18:56:44|1.17221
18:56:45|1.17221
18:56:46|1.17221
18:56:47|1.17221
18:56:48|1.17221
18:56:49|1.17221
18:56:50|1.17221
18:56:51|1.17221
18:56:52|1.17221
18:56:53|1.17221
18:56:54|1.17221
18:56:55|1.17221
18:56:56|1.17221
18:56:57|1.17221
18:56:58|1.17221
18:56:59|1.17216
18:57:00|1.17216
18:57:01|1.17216
18:57:02|1.17216
18:57:03|1.17216
18:57:04|1.17216
18:57:05|1.17216
18:57:06|1.17216
18:57:07|1.17216
18:57:08|1.17216
18:57:09|1.17216
18:57:10|1.17216
18:57:11|1.17216
18:57:12|1.17216
18:57:13|1.17216
18:57:14|1.17216
18:57:15|1.17216
18:57:16|1.17216
18:57:17|1.17216
18:57:18|1.17216
18:57:19|1.17216
18:57:21|1.17216
18:57:21|1.17495
18:57:22|1.17495
18:57:23|1.17495
18:57:24|1.17495
18:57:25|1.17495
18:57:26|1.17495
18:57:27|1.17495
18:57:28|1.17495
18:57:29|1.17495
18:57:31|1.17495
18:57:32|1.17495
18:57:33|1.17495
18:57:34|1.17495
18:57:35|1.17495
18:57:36|1.17495
18:57:37|1.17495
18:57:38|1.17495
18:57:39|1.17495
18:57:40|1.17495
18:57:41|1.17495
18:57:42|1.17495
18:57:43|1.17495
18:57:44|1.17495
18:57:45|1.17495
18:57:46|1.17495
18:57:47|1.17495
18:57:48|1.17495
18:57:49|1.17495
18:57:50|1.17495
18:57:51|1.17495
18:57:52|1.17495
18:57:53|1.17495
18:57:54|1.17495
18:57:55|1.17495
18:57:56|1.17495
18:57:58|1.17495
18:57:58|1.17495
18:57:59|1.17495
18:58:00|1.17495
18:58:02|1.17495
18:58:03|1.17408
18:58:04|1.17408
18:58:04|1.17408
18:58:05|1.17408
18:58:07|1.17408
18:58:08|1.17408
18:58:09|1.17408
18:58:10|1.17408
18:58:11|1.17408
18:58:11|1.17408
18:58:13|1.17408
18:58:14|1.17408
18:58:15|1.17408
18:58:16|1.17408
18:58:17|1.17408
18:58:17|1.17408
18:58:19|1.17408
18:58:20|1.17408
18:58:20|1.17408
18:58:22|1.17408
18:58:23|1.17408
18:58:23|1.17408
18:58:25|1.17408
18:58:25|1.17408
18:58:26|1.17408
18:58:28|1.17408
18:58:28|1.17408
18:58:30|1.17408
18:58:31|1.17408
18:58:32|1.17408
18:58:33|1.17408
18:58:35|1.17408
18:58:35|1.17408
18:58:36|1.17294
18:58:37|1.17294
18:58:38|1.17294
18:58:39|1.17294
18:58:40|1.17294
18:58:41|1.17294
18:58:42|1.17294
18:58:43|1.17294
18:58:44|1.17294
18:58:45|1.17294
18:58:47|1.17294
18:58:47|1.17294
18:58:49|1.17294
18:58:50|1.17294
18:58:51|1.17294
18:58:52|1.17294
18:58:53|1.17294
18:58:54|1.17294
18:58:54|1.17294
18:58:56|1.17294
18:58:57|1.17294
18:58:58|1.17294
18:58:58|1.17294
18:59:00|1.17294
18:59:01|1.17294
18:59:01|1.17294
18:59:02|1.17294
18:59:04|1.17294
18:59:04|1.17294
18:59:05|1.17294
18:59:07|1.17294
18:59:08|1.17294
18:59:08|1.17294
18:59:10|1.17294
18:59:11|1.17294
18:59:11|1.17294
18:59:12|1.17294
18:59:14|1.17294
18:59:14|1.17294
18:59:16|1.17294
18:59:16|1.17294
18:59:18|1.17294
18:59:19|1.17294
18:59:20|1.17294
18:59:20|1.17294
18:59:22|1.17294
18:59:23|1.17294
18:59:24|1.17294
18:59:25|1.17294
18:59:26|1.17294
18:59:26|1.17294
18:59:28|1.17294
18:59:29|1.17294
18:59:30|1.17294
18:59:31|1.17294
18:59:32|1.17294
18:59:34|1.17294
18:59:34|1.17294
18:59:35|1.17294
18:59:37|1.17294
18:59:38|1.17294
18:59:38|1.17294
18:59:40|1.17294
18:59:41|1.17294
18:59:42|1.17294
18:59:43|1.17294
18:59:44|1.17294
18:59:45|1.17294
18:59:46|1.17294
18:59:47|1.17294
18:59:48|1.17294
18:59:49|1.17294
18:59:50|1.17294
18:59:51|1.17294
18:59:52|1.17294
18:59:53|1.17294
18:59:54|1.17294
18:59:55|1.17294
18:59:56|1.17294
18:59:57|1.17294
18:59:58|1.17294
18:59:59|1.17294
19:00:00|1.17294
19:00:01|1.17294
19:00:02|1.17294
19:00:03|1.17294
19:00:04|1.17294
19:00:06|1.17294
19:00:06|1.17294
19:00:07|1.17294
19:00:08|1.17294
19:00:09|1.17294
19:00:10|1.17294
19:00:11|1.17294
19:00:12|1.17294
19:00:13|1.17294
19:00:14|1.17294
19:00:15|1.17875
19:00:16|1.17875
19:00:17|1.17875
19:00:18|1.17875
19:00:19|1.17875
19:00:20|1.17875
19:00:21|1.17875
19:00:22|1.17875
19:00:23|1.17875
19:00:24|1.17875
19:00:25|1.17875
19:00:26|1.17875
19:00:27|1.17875
19:00:28|1.17875
19:00:29|1.17875
19:00:30|1.17875
19:00:31|1.17875
19:00:32|1.17875
19:00:33|1.17875
19:00:35|1.17875
19:00:36|1.18
19:00:37|1.18
19:00:39|1.18
19:00:40|1.18
19:00:40|1.18
19:00:42|1.18
19:00:43|1.18
19:00:43|1.18
19:00:45|1.18
19:00:46|1.18
19:00:47|1.18
19:00:48|1.18
19:00:49|1.18
19:00:50|1.1821
19:00:51|1.1821
19:00:51|1.1821
19:00:53|1.1821
19:00:54|1.1821
19:00:55|1.1821
19:00:56|1.1821
19:00:56|1.1821
19:00:57|1.1821
19:00:59|1.1821
19:00:59|1.1821
19:01:01|1.1821
19:01:02|1.1821
19:01:03|1.1821
19:01:04|1.1821
19:01:04|1.17995
19:01:05|1.17995
19:01:07|1.17995
19:01:07|1.17995
19:01:09|1.17995
19:01:10|1.17995
19:01:11|1.17995
19:01:11|1.17995
19:01:13|1.17995
19:01:13|1.17995
19:01:15|1.17995
19:01:16|1.17995
19:01:17|1.17995
19:01:18|1.17995
19:01:18|1.17995
19:01:20|1.17995
19:01:21|1.17995
19:01:22|1.17995
19:01:23|1.17995
19:01:24|1.17995
19:01:24|1.17995
19:01:26|1.17995
19:01:27|1.17995
19:01:27|1.17995
19:01:29|1.17995
19:01:29|1.17995
19:01:31|1.17995
19:01:31|1.17995
19:01:33|1.17995
19:01:34|1.17995
19:01:35|1.17995
19:01:37|1.17995
19:01:37|1.17995
19:01:39|1.17995
19:01:39|1.17995
19:01:41|1.17995
19:01:41|1.17995
19:01:42|1.17995
19:01:44|1.17995
19:01:44|1.17995
19:01:46|1.17995
19:01:46|1.17995
19:01:48|1.17995
19:01:48|1.17995
19:01:50|1.17995
19:01:51|1.17995
19:01:51|1.17995
19:01:52|1.17995
19:01:53|1.17995
19:01:54|1.17995
19:01:55|1.17995
19:01:57|1.17995
19:01:57|1.17995
19:01:58|1.17995
19:01:59|1.17995
19:02:01|1.17995
19:02:02|1.17995
19:02:03|1.17995
19:02:03|1.17995
19:02:05|1.17995
19:02:05|1.17995
19:02:07|1.17995
19:02:07|1.17995
19:02:09|1.17995
19:02:09|1.17987
19:02:10|1.17987
19:02:11|1.17987
19:02:12|1.17987
19:02:14|1.17987
19:02:14|1.17987
19:02:15|1.17987
19:02:16|1.17987
19:02:18|1.17987
19:02:18|1.17987
19:02:19|1.17987
19:02:20|1.17987
19:02:22|1.17987
19:02:22|1.17987
19:02:23|1.17987
19:02:24|1.17987
19:02:25|1.17987
19:02:27|1.17987
19:02:27|1.17987
19:02:29|1.17501
19:02:30|1.17501
19:02:30|1.17501
19:02:31|1.17501
19:02:32|1.17501
19:02:34|1.17501
19:02:34|1.17501
19:02:35|1.17501
19:02:37|1.17501
19:02:38|1.17501
19:02:39|1.17501
19:02:40|1.17501
19:02:41|1.17569
19:02:42|1.17569
19:02:43|1.17569
19:02:44|1.17569
19:02:45|1.17569
19:02:46|1.17569
19:02:47|1.17569
19:02:48|1.17569
19:02:49|1.17569
19:02:50|1.17569
19:02:51|1.17569
19:02:52|1.17569
19:02:53|1.17569
19:02:54|1.17569
19:02:55|1.17569
19:02:56|1.17569
19:02:57|1.17569
19:02:58|1.17569
19:02:59|1.17569
19:03:00|1.17569
19:03:01|1.17569
19:03:02|1.17569
19:03:04|1.17569
19:03:04|1.17569
19:03:05|1.17569
19:03:06|1.17569
19:03:07|1.17569
19:03:08|1.175
19:03:09|1.175
19:03:10|1.175
19:03:11|1.175
19:03:12|1.175
19:03:13|1.175
19:03:14|1.175
19:03:15|1.175
19:03:16|1.175
19:03:17|1.175
19:03:18|1.175
19:03:19|1.175
19:03:20|1.17262
19:03:21|1.17262
19:03:22|1.17262
19:03:23|1.17262
19:03:24|1.17262
19:03:25|1.17262
19:03:26|1.17262
19:03:27|1.17262
19:03:28|1.17262
19:03:29|1.17262
19:03:30|1.17262
19:03:31|1.17262
19:03:32|1.17262
19:03:33|1.17262
19:03:34|1.17262
19:03:35|1.17262
19:03:37|1.17262
19:03:38|1.17262
19:03:40|1.17262
19:03:41|1.17262
19:03:42|1.17262
19:03:43|1.17262
19:03:44|1.17262
19:03:44|1.17262
19:03:46|1.17262
19:03:46|1.17262
19:03:48|1.17262
19:03:49|1.17262
19:03:50|1.17262
19:03:51|1.17262
19:03:52|1.17262
19:03:52|1.17262
19:03:54|1.16884
19:03:55|1.16884
19:03:56|1.16884
19:03:57|1.16884
19:03:58|1.16884
19:03:59|1.16884
19:04:00|1.16884
19:04:00|1.16884
19:04:02|1.16884
19:04:03|1.16884
19:04:04|1.16884
19:04:05|1.16884
19:04:05|1.16884
19:04:07|1.16507
19:04:08|1.16332
19:04:09|1.16332
19:04:09|1.16131
19:04:11|1.16137
19:04:12|1.16137
19:04:13|1.16137
19:04:13|1.16137
19:04:15|1.16137
19:04:16|1.16137
19:04:17|1.16137
19:04:17|1.16137
19:04:18|1.16137
19:04:19|1.16137
19:04:21|1.16137
19:04:22|1.16137
19:04:23|1.16137
19:04:24|1.16137
19:04:25|1.16137
19:04:25|1.16137
19:04:27|1.16137
19:04:28|1.16137
19:04:29|1.16304
19:04:30|1.16304
19:04:31|1.16304
19:04:32|1.16304
19:04:33|1.16304
19:04:34|1.16304
19:04:35|1.16304
19:04:36|1.16304
19:04:37|1.16304
19:04:38|1.16304
19:04:40|1.16304
19:04:40|1.16304
19:04:41|1.16052
19:04:42|1.15949
19:04:44|1.15949
19:04:44|1.15949
19:04:45|1.15949
19:04:47|1.15949
19:04:48|1.15949
19:04:48|1.15949
19:04:49|1.15949
19:04:50|1.15949
19:04:51|1.15949
19:04:53|1.15949
19:04:53|1.15949
19:04:55|1.15949
19:04:56|1.15949
19:04:56|1.15949
19:04:58|1.15949
19:04:58|1.15949
19:04:59|1.15949
19:05:00|1.15949
19:05:02|1.15949
19:05:03|1.15949
19:05:03|1.15949
19:05:05|1.15949
19:05:06|1.15949
19:05:07|1.15949
19:05:07|1.15949
19:05:09|1.15949
19:05:09|1.15949
19:05:10|1.15949
19:05:12|1.15949
19:05:12|1.15949
19:05:14|1.15949
19:05:15|1.15949
19:05:15|1.15949
19:05:17|1.15949
19:05:17|1.15949
19:05:19|1.15949
19:05:20|1.15949
19:05:21|1.15949
19:05:21|1.15949
19:05:23|1.15949
19:05:23|1.15949
19:05:24|1.15949
19:05:25|1.15949
19:05:26|1.15949
19:05:27|1.15949
19:05:29|1.15949
19:05:30|1.15949
19:05:31|1.15949
19:05:31|1.15949
19:05:33|1.15949
19:05:34|1.15949
19:05:35|1.15949
19:05:36|1.15949
19:05:37|1.15949
19:05:38|1.15949
19:05:39|1.15949
19:05:41|1.15949
19:05:41|1.15949
19:05:42|1.15949
19:05:43|1.15949
19:05:44|1.15949
19:05:46|1.16257
19:05:47|1.16257
19:05:47|1.16257
19:05:48|1.16257
19:05:50|1.16257
19:05:50|1.16257
19:05:51|1.16257
19:05:52|1.16257
19:05:53|1.16257
19:05:55|1.16257
19:05:56|1.16257
19:05:56|1.16257
19:05:57|1.16257
19:05:58|1.16257
19:05:59|1.16257
19:06:00|1.16257
19:06:01|1.16257
19:06:02|1.16257
19:06:03|1.16257
19:06:04|1.16257
19:06:05|1.16257
19:06:06|1.16257
19:06:07|1.16257
19:06:09|1.16257
19:06:09|1.16257
19:06:11|1.16257
19:06:11|1.16257
19:06:12|1.16257
19:06:13|1.16257
19:06:14|1.16406
19:06:16|1.16406
19:06:16|1.16406
19:06:18|1.16406
19:06:18|1.16406
19:06:19|1.16406
19:06:20|1.16445
19:06:22|1.16445
19:06:22|1.16445
19:06:23|1.16445
19:06:24|1.16445
19:06:25|1.16445
19:06:26|1.16445
19:06:28|1.16445
19:06:29|1.16445
19:06:29|1.16445
19:06:30|1.16445
19:06:31|1.16445
19:06:32|1.16445
19:06:33|1.16445
19:06:34|1.16445
19:06:35|1.16445
19:06:37|1.16445
19:06:37|1.16445
19:06:38|1.16445
19:06:40|1.16445
19:06:40|1.16445
19:06:42|1.16445
19:06:43|1.16445
19:06:44|1.16445
19:06:45|1.16445
19:06:46|1.16445
19:06:47|1.16445
19:06:48|1.16445
19:06:48|1.16445
19:06:50|1.16445
19:06:51|1.16445
19:06:51|1.16445
19:06:52|1.16445
19:06:54|1.16445
19:06:54|1.16445
19:06:56|1.16445
19:06:56|1.16445
19:06:58|1.16445
19:06:58|1.16445
19:07:00|1.16445
19:07:01|1.16445
19:07:02|1.16445
19:07:03|1.16445
19:07:04|1.16445
19:07:05|1.16445
19:07:06|1.16445
19:07:07|1.16445
19:07:08|1.16445
19:07:09|1.16445
19:07:10|1.16445
19:07:11|1.16445
19:07:12|1.1657
19:07:13|1.1657
19:07:14|1.1657
19:07:15|1.1657
19:07:16|1.1657
19:07:17|1.1657
19:07:18|1.1657
19:07:19|1.1657
19:07:20|1.1657
19:07:21|1.1657
19:07:22|1.1657
19:07:23|1.16436
19:07:24|1.16436
19:07:25|1.16436
19:07:26|1.16436
19:07:27|1.16436
19:07:28|1.16436
19:07:29|1.16436
19:07:30|1.16436
19:07:31|1.16436
19:07:32|1.16436
19:07:33|1.16436
19:07:34|1.16436
19:07:35|1.16436
19:07:36|1.16436
19:07:37|1.16436
19:07:38|1.16436
19:07:39|1.16436
19:07:40|1.16436
19:07:42|1.16436
19:07:43|1.16436
19:07:44|1.16436
19:07:45|1.16436
19:07:47|1.16436
19:07:47|1.16436
19:07:48|1.16436
19:07:50|1.16436
19:07:51|1.16436
19:07:51|1.16007
19:07:53|1.16007
19:07:53|1.16405
19:07:54|1.16405
19:07:55|1.16405
19:07:56|1.16405
19:07:58|1.16405
19:07:59|1.16405
19:08:00|1.16405
19:08:01|1.16405
19:08:02|1.16405
19:08:03|1.16405
19:08:05|1.16405
19:08:05|1.16405
19:08:06|1.16405
19:08:07|1.16405
19:08:08|1.16405
19:08:09|1.16405
19:08:10|1.16405
19:08:11|1.16405
19:08:12|1.16405
19:08:13|1.16405
19:08:14|1.16405
19:08:15|1.16405
19:08:16|1.16405
19:08:17|1.16405
19:08:18|1.16405
19:08:19|1.16405
19:08:20|1.16405
19:08:21|1.16405
19:08:22|1.16405
19:08:24|1.16405
19:08:24|1.16405
19:08:26|1.16405
19:08:27|1.16405
19:08:27|1.16405
19:08:28|1.16405
19:08:29|1.16405
19:08:31|1.16405
19:08:31|1.16405
19:08:32|1.16405
19:08:33|1.16405
19:08:34|1.16405
19:08:35|1.16405
19:08:36|1.16405
19:08:37|1.16405
19:08:38|1.16405
19:08:39|1.16405
19:08:40|1.16405
19:08:41|1.16405
19:08:42|1.16405
19:08:44|1.16405
19:08:44|1.16405
19:08:46|1.16405
19:08:47|1.16405
19:08:47|1.16405
19:08:48|1.16405
19:08:50|1.16405
19:08:51|1.16405
19:08:51|1.16405
19:08:53|1.16405
19:08:54|1.16405
19:08:54|1.16405
19:08:56|1.16405
19:08:56|1.16405
19:08:57|1.16405
19:08:58|1.16405
19:09:00|1.16405
19:09:01|1.16405
19:09:01|1.16405
19:09:02|1.16405
19:09:04|1.16405
19:09:04|1.16405
19:09:05|1.16244
19:09:06|1.16244
19:09:07|1.16244
19:09:08|1.16244
19:09:09|1.16244
19:09:10|1.16244
19:09:11|1.16244
19:09:13|1.16244
19:09:13|1.16244
19:09:15|1.16244
19:09:15|1.16244
19:09:17|1.16244
19:09:17|1.16244
19:09:18|1.16244
19:09:20|1.16244
19:09:20|1.16244
19:09:21|1.16244
19:09:22|1.16244
19:09:23|1.16244
19:09:25|1.16244
19:09:25|1.16244
19:09:26|1.16244
19:09:27|1.16244
19:09:28|1.16244
19:09:30|1.16244
19:09:31|1.16244
19:09:31|1.16244
19:09:32|1.16244
19:09:33|1.16244
19:09:35|1.16244
19:09:35|1.16244
19:09:36|1.16244
19:09:37|1.16244
19:09:39|1.16244
19:09:40|1.16244
19:09:40|1.16244
19:09:41|1.16244
19:09:43|1.16244
19:09:44|1.16244
19:09:45|1.16244
19:09:46|1.16244
19:09:47|1.16244
19:09:48|1.16244
19:09:49|1.16244
19:09:50|1.16244
19:09:51|1.16244
19:09:52|1.16244
19:09:54|1.16244
19:09:54|1.16244
19:09:55|1.16244
19:09:56|1.16244
19:09:57|1.16244
19:09:58|1.16208
19:09:59|1.16208
19:10:01|1.16208
19:10:01|1.16208
19:10:02|1.16208
19:10:03|1.16208
19:10:04|1.16208
19:10:05|1.16208
19:10:06|1.16208
19:10:07|1.16208
19:10:08|1.16208
19:10:09|1.16208
19:10:10|1.16208
19:10:11|1.16208
19:10:12|1.16208
19:10:13|1.16208
19:10:14|1.16208
19:10:15|1.16208
19:10:17|1.16208
19:10:17|1.16208
19:10:18|1.16208
19:10:19|1.16208
19:10:20|1.16208
19:10:21|1.16208
19:10:22|1.16208
19:10:23|1.16208
19:10:24|1.16208
19:10:25|1.1605
19:10:26|1.1605
19:10:27|1.1605
19:10:28|1.1605
19:10:29|1.1605
19:10:30|1.1605
19:10:31|1.1605
19:10:32|1.1605
19:10:33|1.1605
19:10:35|1.1605
19:10:36|1.1605
19:10:36|1.1605
19:10:38|1.1605
19:10:39|1.16416
19:10:39|1.16416
19:10:40|1.16734
19:10:42|1.16734
19:10:43|1.16734
19:10:44|1.16734
19:10:45|1.16734
19:10:46|1.16734
19:10:47|1.16734
19:10:48|1.16734
19:10:50|1.16734
19:10:50|1.16734
19:10:51|1.16734
19:10:52|1.16734
19:10:53|1.16734
19:10:54|1.16734
19:10:55|1.16734
19:10:56|1.16734
19:10:57|1.16734
19:10:58|1.16746
19:10:59|1.16746
19:11:00|1.16746
19:11:01|1.16746
19:11:02|1.16746
19:11:03|1.16746
19:11:04|1.16746
19:11:05|1.16746
19:11:06|1.16746
19:11:07|1.16746
19:11:08|1.16746
19:11:09|1.16746
19:11:10|1.17003
19:11:11|1.17003
19:11:12|1.17003
19:11:13|1.17003
19:11:14|1.17003
19:11:15|1.17003
19:11:16|1.17003
19:11:17|1.17003
19:11:18|1.17003
19:11:19|1.17003
19:11:20|1.17003
19:11:21|1.17003
19:11:22|1.17003
19:11:23|1.17003
19:11:24|1.17003
19:11:25|1.17003
19:11:26|1.17003
19:11:27|1.17003
19:11:28|1.17003
19:11:29|1.17003
19:11:30|1.17003
19:11:31|1.17003
19:11:32|1.17003
19:11:33|1.17003
19:11:34|1.17003
19:11:35|1.17003
19:11:36|1.17003
19:11:37|1.17003
19:11:38|1.17003
19:11:39|1.17003
19:11:40|1.16982
19:11:41|1.17116
19:11:42|1.17116
19:11:43|1.17116
19:11:45|1.17116
19:11:46|1.17116
19:11:47|1.17116
19:11:48|1.17116
19:11:49|1.17116
19:11:49|1.17116
19:11:51|1.17116
19:11:51|1.17116
19:11:53|1.17116
19:11:54|1.17116
19:11:55|1.17116
19:11:56|1.17116
19:11:57|1.17116
19:11:58|1.17116
19:11:59|1.17116
19:12:00|1.17116
19:12:01|1.17116
19:12:02|1.17116
19:12:03|1.17116
19:12:04|1.17116
19:12:05|1.17116
19:12:06|1.17116
19:12:07|1.17116
19:12:08|1.17116
19:12:09|1.17116
19:12:10|1.17116
19:12:11|1.17116
19:12:12|1.17116
19:12:13|1.17116
19:12:14|1.17116
19:12:15|1.17116
19:12:16|1.17116
19:12:17|1.17116
19:12:18|1.17116
19:12:19|1.17116
19:12:20|1.17116
19:12:21|1.17116
19:12:22|1.17116
19:12:23|1.17116
19:12:24|1.17116
19:12:25|1.17116
19:12:26|1.17116
19:12:28|1.17116
19:12:28|1.17116
19:12:29|1.17116
19:12:30|1.17116
19:12:31|1.17116
19:12:32|1.17116
19:12:34|1.17116
19:12:34|1.17116
19:12:35|1.17116
19:12:36|1.17116
19:12:37|1.17116
19:12:39|1.17116
19:12:40|1.17116
19:12:40|1.17116
19:12:41|1.17116
19:12:42|1.17116
19:12:43|1.17116
19:12:44|1.17116
19:12:46|1.17116
19:12:47|1.17116
19:12:48|1.17116
19:12:49|1.17116
19:12:50|1.17116
19:12:52|1.17116
19:12:52|1.17116
19:12:53|1.17116
19:12:54|1.17116
19:12:55|1.17116
19:12:56|1.17116
19:12:57|1.17116
19:12:58|1.17116
19:12:59|1.17116
19:13:00|1.17116
19:13:01|1.17116
19:13:02|1.17116
19:13:03|1.17116
19:13:04|1.17116
19:13:05|1.17116
19:13:06|1.17116
19:13:07|1.17116
19:13:08|1.17116
19:13:09|1.17116
19:13:10|1.17116
19:13:11|1.17116
19:13:12|1.17116
19:13:13|1.17116
19:13:14|1.17116
19:13:15|1.17116
19:13:16|1.17116
19:13:17|1.17116
19:13:18|1.17329
19:13:19|1.17329
19:13:20|1.17329
19:13:21|1.17329
19:13:22|1.17329
19:13:23|1.17329
19:13:24|1.17329
19:13:25|1.17329
19:13:26|1.17329
19:13:27|1.17329
19:13:28|1.17329
19:13:29|1.17329
19:13:30|1.17329
19:13:31|1.17329
19:13:32|1.17329
19:13:33|1.17329
19:13:34|1.17329
19:13:35|1.17329
19:13:36|1.17329
19:13:37|1.17329
19:13:38|1.17329
19:13:39|1.17329
19:13:40|1.17329
19:13:42|1.17329
19:13:42|1.17329
19:13:43|1.17329
19:13:44|1.17329
19:13:45|1.17329
19:13:47|1.17329
19:13:48|1.17329
19:13:49|1.17329
19:13:50|1.17329
19:13:51|1.17329
19:13:53|1.17329
19:13:53|1.17329
19:13:54|1.17329
19:13:55|1.17329
19:13:56|1.17329
19:13:57|1.17329
19:13:58|1.17329
19:14:00|1.17329
19:14:00|1.17329
19:14:02|1.17329
19:14:03|1.17329
19:14:04|1.17329
19:14:04|1.17329
19:14:06|1.17329
19:14:06|1.17329
19:14:07|1.17329
19:14:08|1.17329
19:14:10|1.17329
19:14:11|1.17329
19:14:11|1.17329
19:14:13|1.17329
19:14:13|1.17329
19:14:15|1.17329
19:14:16|1.17329
19:14:17|1.17329
19:14:17|1.17329
19:14:18|1.17329
19:14:19|1.17329
19:14:21|1.17329
19:14:22|1.17329
19:14:23|1.17171
19:14:23|1.17171
19:14:25|1.17171
19:14:25|1.17171
19:14:27|1.17171
19:14:27|1.17171
19:14:28|1.17171
19:14:29|1.17171
19:14:30|1.17171
19:14:31|1.17171
19:14:32|1.17171
19:14:33|1.17171
19:14:35|1.17171
19:14:36|1.17171
19:14:36|1.17171
19:14:37|1.17171
19:14:38|1.17171
19:14:39|1.17171
19:14:40|1.17171
19:14:42|1.17171
19:14:43|1.17171
19:14:43|1.17171
19:14:44|1.17171
19:14:45|1.17171
19:14:46|1.17171
19:14:47|1.17171
19:14:49|1.17171
19:14:50|1.17171
19:14:51|1.17171
19:14:52|1.17171
19:14:53|1.17171
19:14:54|1.17171
19:14:55|1.17171
19:14:56|1.17171
19:14:57|1.17171
19:14:58|1.17171
19:14:59|1.17171
19:15:00|1.17171
19:15:01|1.17171
19:15:02|1.17171
19:15:03|1.17171
19:15:04|1.17171
19:15:05|1.17171
19:15:06|1.17171
19:15:07|1.17171
19:15:08|1.17171
19:15:09|1.17171
19:15:10|1.17171
19:15:11|1.17171
19:15:12|1.17171
19:15:13|1.17171
19:15:14|1.17171
19:15:15|1.17171
19:15:16|1.17171
19:15:17|1.17171
19:15:18|1.17171
19:15:19|1.17171
19:15:20|1.17171
19:15:21|1.17171
19:15:22|1.17171
19:15:23|1.17171
19:15:24|1.17171
19:15:25|1.17171
19:15:26|1.17171
19:15:27|1.17171
19:15:28|1.17171
19:15:29|1.17171
19:15:30|1.17171
19:15:31|1.17171
19:15:32|1.17171
19:15:33|1.17171
19:15:34|1.17171
19:15:35|1.17171
19:15:36|1.17171
19:15:37|1.17171
19:15:38|1.17171
19:15:39|1.17171
19:15:40|1.17171
19:15:41|1.17171
19:15:42|1.17171
19:15:43|1.17171
19:15:44|1.17171
19:15:45|1.17171
19:15:46|1.17171
19:15:47|1.17171
19:15:48|1.17171
19:15:49|1.17171
19:15:51|1.17171
19:15:51|1.17171
19:15:52|1.17171
19:15:53|1.17171
19:15:54|1.17495
19:15:55|1.17495
19:15:56|1.17495
19:15:57|1.17495
19:15:58|1.17495
19:15:59|1.17495
19:16:00|1.17495
19:16:01|1.17495
19:16:02|1.17495
19:16:03|1.17495
19:16:04|1.17495
19:16:05|1.17495
19:16:06|1.17495
19:16:07|1.17495
19:16:08|1.17495
19:16:09|1.17495
19:16:10|1.17495
19:16:11|1.17495
19:16:12|1.17495
19:16:13|1.17495
19:16:14|1.17495
19:16:15|1.17495
19:16:16|1.17495
19:16:17|1.17495
19:16:18|1.17495
19:16:19|1.17495
19:16:20|1.17495
19:16:21|1.17495
19:16:22|1.17495
19:16:23|1.17495
19:16:24|1.17495
19:16:25|1.17495
19:16:26|1.17495
19:16:27|1.17495
19:16:28|1.17495
19:16:29|1.17495
19:16:30|1.17495
19:16:31|1.17495
19:16:32|1.17495
19:16:33|1.17495
19:16:34|1.17495
19:16:35|1.17495
19:16:36|1.17495
19:16:37|1.17495
19:16:38|1.17495
19:16:39|1.17495
19:16:40|1.17495
19:16:41|1.17495
19:16:42|1.17495
19:16:43|1.17495
19:16:44|1.17495
19:16:45|1.17495
19:16:46|1.17495
19:16:47|1.17495
19:16:48|1.17495
19:16:50|1.17495
19:16:51|1.17495
19:16:51|1.17495
19:16:52|1.17495
19:16:54|1.17495
19:16:55|1.17495
19:16:56|1.17495
19:16:57|1.17495
19:16:58|1.17495
19:16:59|1.17495
19:17:00|1.17495
19:17:01|1.17495
19:17:02|1.17495
19:17:03|1.17495
19:17:04|1.17495
19:17:05|1.17495
19:17:06|1.17495
19:17:07|1.17495
19:17:07|1.17495
19:17:09|1.17153
19:17:10|1.17153
19:17:11|1.17153
19:17:12|1.17153
19:17:13|1.17153
19:17:14|1.17153
19:17:15|1.17153
19:17:16|1.1729
19:17:17|1.1729
19:17:18|1.1729
19:17:19|1.1729
19:17:20|1.1729
19:17:21|1.1729
19:17:22|1.1729
19:17:23|1.1729
19:17:23|1.1729
19:17:24|1.1729
19:17:25|1.1729
19:17:26|1.1729
19:17:27|1.1729
19:17:29|1.1729
19:17:29|1.1729
19:17:31|1.1729
19:17:32|1.1729
19:17:33|1.1729
19:17:33|1.1729
19:17:35|1.1729
19:17:36|1.1729
19:17:37|1.1729
19:17:37|1.1729
19:17:39|1.1729
19:17:40|1.1729
19:17:41|1.1729
19:17:42|1.1729
19:17:43|1.1729
19:17:43|1.1729
19:17:45|1.1729
19:17:46|1.1729
19:17:46|1.1729
19:17:47|1.1729
19:17:48|1.1729
19:17:50|1.1729
19:17:51|1.1729
19:17:53|1.1729
19:17:53|1.1729
19:17:55|1.1729
19:17:55|1.1729
19:17:56|1.1729
19:17:58|1.1729
19:17:58|1.1729
19:18:00|1.1729
19:18:01|1.1729
19:18:02|1.1729
19:18:03|1.1729
19:18:03|1.1729
19:18:04|1.1729
19:18:06|1.1729
19:18:07|1.1729
19:18:07|1.1729
19:18:08|1.1729
19:18:10|1.1729
19:18:10|1.1729
19:18:11|1.1729
19:18:12|1.1729
19:18:14|1.1729
19:18:15|1.1729
19:18:15|1.1729
19:18:17|1.1729
19:18:17|1.1729
19:18:18|1.1729
19:18:19|1.1729
19:18:21|1.1729
19:18:22|1.1729
19:18:22|1.1729
19:18:23|1.1729
19:18:24|1.1729
19:18:25|1.1729
19:18:26|1.1729
19:18:27|1.1729
19:18:28|1.1729
19:18:29|1.1729
19:18:31|1.1729
19:18:31|1.1729
19:18:33|1.1729
19:18:34|1.1729
19:18:34|1.17365
19:18:36|1.17365
19:18:37|1.17365
19:18:38|1.17365
19:18:38|1.17365
19:18:39|1.17365
19:18:40|1.17365
19:18:41|1.17365
19:18:42|1.17365
19:18:43|1.17365
19:18:44|1.17365
19:18:45|1.17365
19:18:46|1.17365
19:18:47|1.17365
19:18:48|1.17365
19:18:50|1.17365
19:18:50|1.17365
19:18:52|1.17365
19:18:53|1.17365
19:18:54|1.17365
19:18:55|1.17365
19:18:56|1.17365
19:18:57|1.17365
19:18:58|1.17365
19:18:59|1.16884
19:19:00|1.16884
19:19:01|1.16884
19:19:02|1.16884
19:19:03|1.16884
19:19:04|1.16884
19:19:05|1.16876
19:19:06|1.16876
19:19:07|1.16876
19:19:08|1.16876
19:19:09|1.16876
19:19:10|1.16876
19:19:11|1.16876
19:19:12|1.16876
19:19:13|1.16876
19:19:14|1.16876
19:19:15|1.16876
19:19:16|1.16876
19:19:17|1.16876
19:19:18|1.16876
19:19:19|1.16876
19:19:20|1.16876
19:19:21|1.16876
19:19:22|1.16876
19:19:23|1.16876
19:19:24|1.16876
19:19:25|1.16876
19:19:26|1.16876
19:19:27|1.16876
19:19:28|1.16876
19:19:29|1.16876
19:19:30|1.16876
19:19:31|1.16876
19:19:32|1.16876
19:19:33|1.16876
19:19:34|1.16876
19:19:35|1.16876
19:19:36|1.16876
19:19:37|1.16876
19:19:38|1.16876
19:19:39|1.16876
19:19:40|1.16876
19:19:41|1.16876
19:19:42|1.16876
19:19:43|1.17495
19:19:44|1.17495
19:19:45|1.17495
19:19:46|1.17495
19:19:47|1.17495
19:19:48|1.17495
19:19:49|1.17495
19:19:50|1.17635
19:19:51|1.17635
19:19:53|1.17635
19:19:54|1.17635
19:19:55|1.17635
19:19:56|1.17635
19:19:57|1.17635
19:19:58|1.17635
19:19:59|1.17635
19:20:00|1.17635
19:20:01|1.17635
19:20:02|1.17635
19:20:03|1.17635
19:20:04|1.17635
19:20:05|1.17635
19:20:06|1.17635
19:20:07|1.17635
19:20:08|1.17635
19:20:09|1.17635
19:20:10|1.17635
19:20:11|1.17635
19:20:12|1.17635
19:20:13|1.17635
19:20:14|1.17635
19:20:15|1.17635
19:20:16|1.17635
19:20:17|1.17635
19:20:18|1.17635
19:20:19|1.17635
19:20:21|1.17635
19:20:21|1.17635
19:20:22|1.17635
19:20:23|1.17635
19:20:24|1.17635
19:20:25|1.17635
19:20:26|1.17635
19:20:27|1.17635
19:20:28|1.17635
19:20:29|1.17635
19:20:30|1.17635
19:20:31|1.17635
19:20:32|1.17635
19:20:33|1.17635
19:20:34|1.17635
19:20:35|1.17635
19:20:36|1.17635
19:20:37|1.17635
19:20:38|1.17635
19:20:39|1.17635
19:20:40|1.17635
19:20:41|1.17635
19:20:42|1.17635
19:20:43|1.17635
19:20:44|1.17635
19:20:45|1.17635
19:20:46|1.17635
19:20:47|1.17635
19:20:48|1.17635
19:20:49|1.17635
19:20:50|1.17635
19:20:51|1.17635
19:20:52|1.17635
19:20:54|1.17635
19:20:55|1.17635
19:20:56|1.17635
19:20:57|1.17635
19:20:58|1.17635
19:20:59|1.17635
19:21:00|1.17635
19:21:01|1.17635
19:21:02|1.17635
19:21:03|1.17635
19:21:04|1.17635
19:21:05|1.17635
19:21:06|1.17635
19:21:07|1.17635
19:21:08|1.17635
19:21:09|1.17635
19:21:10|1.17635
19:21:11|1.17635
19:21:12|1.17635
19:21:13|1.17635
19:21:14|1.17635
19:21:15|1.17635
19:21:16|1.17635
19:21:17|1.17635
19:21:18|1.17635
19:21:19|1.17635
19:21:20|1.17635
19:21:21|1.17635
19:21:22|1.17635
19:21:23|1.17635
19:21:24|1.17305
19:21:25|1.17305
19:21:26|1.17305
19:21:28|1.17305
19:21:28|1.17305
19:21:30|1.17305
19:21:31|1.17305
19:21:31|1.17305
19:21:32|1.17305
19:21:33|1.17305
19:21:34|1.17305
19:21:36|1.17305
19:21:37|1.17305
19:21:38|1.17305
19:21:38|1.17305
19:21:40|1.17305
19:21:40|1.17305
19:21:41|1.17305
19:21:42|1.17305
19:21:43|1.17305
19:21:44|1.17305
19:21:45|1.17305
19:21:46|1.17305
19:21:47|1.17305
19:21:49|1.17305
19:21:50|1.17305
19:21:50|1.17305
19:21:51|1.17305
19:21:52|1.17305
19:21:53|1.17305
19:21:55|1.17305
19:21:56|1.17305
19:21:57|1.17305
19:21:58|1.17305
19:22:00|1.17305
19:22:00|1.17305
19:22:01|1.17305
19:22:02|1.17305
19:22:03|1.17305
19:22:04|1.17305
19:22:05|1.17305
19:22:06|1.17305
19:22:07|1.17305
19:22:08|1.17305
19:22:09|1.17065
19:22:10|1.17065
19:22:11|1.17065
19:22:12|1.17065
19:22:13|1.17065
19:22:14|1.17065
19:22:15|1.17065
19:22:16|1.17065
19:22:17|1.17065
19:22:18|1.17065
19:22:19|1.17065
19:22:20|1.17065
19:22:21|1.17065
19:22:22|1.17065
19:22:23|1.17065
19:22:24|1.17065
19:22:25|1.17065
19:22:26|1.17065
19:22:27|1.17065
19:22:28|1.17065
19:22:29|1.17065
19:22:30|1.17065
19:22:31|1.17065
19:22:32|1.17065
19:22:33|1.17065
19:22:34|1.17065
19:22:35|1.17065
19:22:36|1.17065
19:22:37|1.17065
19:22:38|1.17065
19:22:39|1.17065
19:22:40|1.17065
19:22:41|1.17065
19:22:42|1.17065
19:22:43|1.17065
19:22:44|1.17065
19:22:45|1.17065
19:22:46|1.17065
19:22:47|1.17065
19:22:48|1.17065
19:22:49|1.17065
19:22:50|1.17065
19:22:51|1.17065
19:22:52|1.17065
19:22:53|1.17065
19:22:54|1.17065
19:22:55|1.17065
19:22:57|1.17065
19:22:57|1.17065
19:22:58|1.17065
19:22:59|1.17065
19:23:01|1.17065
19:23:02|1.17065
19:23:03|1.17065
19:23:03|1.17065
19:23:05|1.17065
19:23:06|1.17065
19:23:07|1.17065
19:23:08|1.17065
19:23:09|1.17065
19:23:10|1.17065
19:23:11|1.17065
19:23:12|1.17065
19:23:13|1.17065
19:23:14|1.17065
19:23:15|1.17065
19:23:15|1.17065
19:23:17|1.17065
19:23:18|1.17065
19:23:19|1.17065
19:23:20|1.17065
19:23:20|1.17065
19:23:22|1.17065
19:23:23|1.17065
19:23:23|1.17065
19:23:25|1.17065
19:23:25|1.17065
19:23:27|1.17065
19:23:28|1.17065
19:23:29|1.17089
19:23:29|1.17089
19:23:31|1.17089
19:23:32|1.17089
19:23:33|1.17089
19:23:33|1.17089
19:23:34|1.17089
19:23:36|1.17089
19:23:37|1.17089
19:23:38|1.17089
19:23:38|1.17089
19:23:40|1.17089
19:23:41|1.17089
19:23:41|1.17089
19:23:43|1.17089
19:23:44|1.17089
19:23:45|1.17089
19:23:45|1.17089
19:23:47|1.17089
19:23:47|1.17089
19:23:49|1.17089
19:23:50|1.17089
19:23:51|1.17089
19:23:51|1.17089
19:23:53|1.17089
19:23:53|1.17089
19:23:54|1.17089
19:23:56|1.17089
19:23:56|1.17089
19:23:57|1.17089
19:23:58|1.16876
19:24:00|1.16876
19:24:01|1.16876
19:24:01|1.16876
19:24:03|1.16876
19:24:04|1.16876
19:24:05|1.16876
19:24:06|1.16876
19:24:07|1.16876
19:24:07|1.16876
19:24:09|1.16876
19:24:10|1.16876
19:24:11|1.16876
19:24:12|1.16876
19:24:12|1.16876
19:24:14|1.16876
19:24:15|1.16876
19:24:16|1.16876
19:24:17|1.16876
19:24:18|1.16876
19:24:19|1.16876
19:24:20|1.16876
19:24:21|1.16987
19:24:22|1.16987
19:24:23|1.16987
19:24:24|1.16987
19:24:25|1.16987
19:24:26|1.16987
19:24:26|1.16987
19:24:28|1.16987
19:24:28|1.16987
19:24:29|1.16987
19:24:31|1.16987
19:24:32|1.16987
19:24:33|1.16987
19:24:34|1.16987
19:24:35|1.16987
19:24:35|1.16987
19:24:36|1.16987
19:24:38|1.16987
19:24:39|1.16987
19:24:39|1.16987
19:24:41|1.16987
19:24:42|1.16987
19:24:43|1.16894
19:24:44|1.16894
19:24:44|1.16894
19:24:46|1.16894
19:24:47|1.16894
19:24:47|1.16894
19:24:49|1.16894
19:24:50|1.16894
19:24:51|1.16894
19:24:52|1.16894
19:24:53|1.16894
19:24:54|1.16894
19:24:55|1.16894
19:24:56|1.16894
19:24:57|1.16894
19:24:58|1.16894
19:25:00|1.16894
19:25:00|1.16894
19:25:01|1.16894
19:25:02|1.16894
19:25:03|1.16894
19:25:04|1.16894
19:25:05|1.16894
19:25:06|1.16894
19:25:07|1.16894
19:25:08|1.16894
19:25:09|1.16894
19:25:10|1.16894
19:25:11|1.16894
19:25:12|1.16894
19:25:13|1.16894
19:25:14|1.16894
19:25:15|1.16894
19:25:16|1.16894
19:25:17|1.16894
19:25:18|1.16894
19:25:19|1.16894
19:25:20|1.16894
19:25:21|1.16894
19:25:22|1.16894
19:25:23|1.16894
19:25:24|1.16894
19:25:25|1.16894
19:25:26|1.16894
19:25:28|1.16894
19:25:28|1.16894
19:25:29|1.16894
19:25:30|1.16894
19:25:31|1.16894
19:25:32|1.16894
19:25:33|1.16894
19:25:34|1.16894
19:25:36|1.16894
19:25:37|1.16894
19:25:38|1.16894
19:25:39|1.16894
19:25:39|1.16894
19:25:41|1.16894
19:25:41|1.16894
19:25:42|1.16894
19:25:44|1.16894
19:25:45|1.16894
19:25:45|1.16894
19:25:46|1.16894
19:25:48|1.16894
19:25:48|1.16894
19:25:50|1.16894
19:25:51|1.16894
19:25:52|1.16894
19:25:52|1.16894
19:25:54|1.16894
19:25:55|1.16894
19:25:56|1.16894
19:25:57|1.16894
19:25:57|1.16894
19:25:59|1.16894
19:26:01|1.16894
19:26:01|1.16894
19:26:02|1.16894
19:26:03|1.16894
19:26:04|1.16894
19:26:05|1.16894
19:26:06|1.16894
19:26:07|1.16894
19:26:08|1.16894
19:26:09|1.16894
19:26:10|1.17162
19:26:11|1.17162
19:26:12|1.17162
19:26:13|1.17162
19:26:14|1.17162
19:26:15|1.17162
19:26:16|1.17162
19:26:17|1.17162
19:26:18|1.17162
19:26:19|1.17162
19:26:20|1.17162
19:26:21|1.17162
19:26:22|1.17162
19:26:23|1.17162
19:26:24|1.17162
19:26:25|1.17162
19:26:26|1.17162
19:26:27|1.17162
19:26:28|1.17162
19:26:29|1.17162
19:26:30|1.17162
19:26:31|1.17162
19:26:32|1.17162
19:26:33|1.17162
19:26:34|1.17162
19:26:35|1.17162
19:26:36|1.17162
19:26:37|1.17162
19:26:38|1.17162
19:26:39|1.17162
19:26:40|1.17162
19:26:41|1.17162
19:26:42|1.17162
19:26:43|1.17162
19:26:44|1.17162
19:26:45|1.17162
19:26:46|1.17162
19:26:48|1.17162
19:26:48|1.17162
19:26:50|1.17162
19:26:51|1.17162
19:26:51|1.17162
19:26:52|1.17162
19:26:53|1.17162
19:26:54|1.17162
19:26:55|1.17162
19:26:56|1.17162
19:26:57|1.17162
19:26:58|1.17162
19:27:00|1.17162
19:27:00|1.17162
19:27:01|1.17162
19:27:02|1.17162
19:27:03|1.17162
19:27:04|1.17162
19:27:06|1.17162
19:27:06|1.17162
19:27:08|1.17162
19:27:09|1.17162
19:27:09|1.17162
19:27:10|1.17162
19:27:12|1.17162
19:27:12|1.17162
19:27:13|1.17162
19:27:14|1.17162
19:27:15|1.17162
19:27:17|1.17162
19:27:18|1.17162
19:27:18|1.17162
19:27:20|1.17162
19:27:21|1.17162
19:27:21|1.17162
19:27:22|1.17162
19:27:24|1.17162
19:27:24|1.17162
19:27:25|1.17162
19:27:27|1.17162
19:27:28|1.17162
19:27:29|1.17162
19:27:29|1.17162
19:27:31|1.17162
19:27:31|1.17162
19:27:32|1.17162
19:27:34|1.17162
19:27:34|1.17162
19:27:35|1.17162
19:27:37|1.17162
19:27:37|1.17162
19:27:38|1.17193
19:27:39|1.17193
19:27:40|1.17193
19:27:41|1.17193
19:27:42|1.17193
19:27:43|1.17193
19:27:44|1.17193
19:27:45|1.17193
19:27:46|1.17193
19:27:47|1.17193
19:27:48|1.17193
19:27:49|1.17193
19:27:50|1.17193
19:27:51|1.17193
19:27:52|1.17193
19:27:53|1.17193
19:27:55|1.17193
19:27:55|1.17193
19:27:56|1.17193
19:27:57|1.17193
19:27:58|1.17193
19:27:59|1.17193
19:28:01|1.16991
19:28:02|1.16991
19:28:03|1.16991
19:28:04|1.16991
19:28:05|1.16991
19:28:06|1.16991
19:28:07|1.16991
19:28:08|1.16991
19:28:09|1.16991
19:28:11|1.16991
19:28:11|1.16991
19:28:12|1.16991
19:28:13|1.16991
19:28:14|1.17495
19:28:15|1.17495
19:28:16|1.17495
19:28:17|1.17495
19:28:18|1.17495
19:28:19|1.17495
19:28:20|1.17495
19:28:21|1.17495
19:28:22|1.17495
19:28:23|1.17495
19:28:24|1.17495
19:28:25|1.17495
19:28:26|1.17495
19:28:27|1.17495
19:28:28|1.17495
19:28:29|1.17495
19:28:30|1.17495
19:28:31|1.17495
19:28:32|1.17495
19:28:33|1.17495
19:28:34|1.17495
19:28:35|1.17495
19:28:36|1.17495
19:28:37|1.17495
19:28:38|1.17495
19:28:39|1.17495
19:28:40|1.17495
19:28:41|1.17495
19:28:42|1.17495
19:28:43|1.17495
19:28:44|1.17495
19:28:45|1.17495
19:28:46|1.17495
19:28:47|1.17495
19:28:48|1.17495
19:28:49|1.17495
19:28:50|1.17495
19:28:51|1.17495
19:28:52|1.17495
19:28:53|1.17495
19:28:54|1.17495
19:28:55|1.17495
19:28:56|1.17495
19:28:57|1.17495
19:28:58|1.17495
19:28:59|1.17495
19:29:00|1.17495
19:29:01|1.17495
19:29:02|1.17495
19:29:03|1.17495
19:29:04|1.17495
19:29:05|1.17495
19:29:06|1.17495
19:29:07|1.17495
19:29:08|1.17495
19:29:09|1.17495
19:29:10|1.16993
19:29:11|1.16993
19:29:12|1.16993
19:29:13|1.16993
19:29:14|1.16993
19:29:15|1.16993
19:29:16|1.16993
19:29:17|1.16993
19:29:18|1.16993
19:29:19|1.16993
19:29:20|1.16993
19:29:21|1.16994
19:29:22|1.16994
19:29:23|1.16994
19:29:24|1.16884
19:29:25|1.16884
19:29:26|1.16876
19:29:27|1.168
19:29:28|1.168
19:29:29|1.168
19:29:30|1.168
19:29:31|1.16507
19:29:32|1.165
19:29:33|1.165
19:29:34|1.165
19:29:35|1.165
19:29:36|1.165
19:29:37|1.165
19:29:38|1.165
19:29:39|1.165
19:29:40|1.165
19:29:41|1.165
19:29:42|1.165
19:29:43|1.165
19:29:44|1.165
19:29:45|1.165
19:29:46|1.165
19:29:47|1.165
19:29:48|1.165
19:29:49|1.165
19:29:50|1.165
19:29:51|1.165
19:29:52|1.165
19:29:53|1.165
19:29:54|1.165
19:29:55|1.165
19:29:56|1.165
19:29:57|1.165
19:29:58|1.165
19:29:59|1.165
19:30:00|1.165
19:30:01|1.165
19:30:03|1.165
19:30:04|1.165
19:30:05|1.165
19:30:06|1.165
19:30:07|1.165
19:30:08|1.165
19:30:08|1.165
19:30:10|1.165
19:30:11|1.165
19:30:12|1.165
19:30:13|1.165
19:30:13|1.165
19:30:15|1.165
19:30:16|1.165
19:30:17|1.165
19:30:17|1.165
19:30:18|1.165
19:30:19|1.165
19:30:21|1.165
19:30:21|1.165
19:30:23|1.165
19:30:24|1.165
19:30:25|1.165
19:30:26|1.165
19:30:27|1.165
19:30:28|1.165
19:30:29|1.165
19:30:30|1.165
19:30:31|1.165
19:30:32|1.165
19:30:32|1.165
19:30:34|1.165
19:30:35|1.165
19:30:36|1.165
19:30:37|1.165
19:30:38|1.165
19:30:39|1.165
19:30:40|1.165
19:30:41|1.165
19:30:42|1.165
19:30:43|1.165
19:30:43|1.165
19:30:44|1.165
19:30:46|1.165
19:30:47|1.17116
19:30:47|1.17233
19:30:49|1.17233
19:30:49|1.17233
19:30:50|1.17233
19:30:52|1.17233
19:30:53|1.17233
19:30:53|1.17233
19:30:54|1.17233
19:30:56|1.17233
19:30:57|1.17233
19:30:58|1.17233
19:30:58|1.17233
19:31:00|1.17233
19:31:01|1.17233
19:31:02|1.17233
19:31:03|1.17233
19:31:04|1.17233
19:31:06|1.17233
19:31:06|1.17233
19:31:07|1.17233
19:31:08|1.17233
19:31:09|1.17233
19:31:11|1.17233
19:31:12|1.17233
19:31:13|1.17233
19:31:13|1.17233
19:31:15|1.17233
19:31:16|1.17233
19:31:17|1.17233
19:31:18|1.17233
19:31:19|1.17233
19:31:20|1.17233
19:31:21|1.17233
19:31:22|1.17233
19:31:23|1.17233
19:31:24|1.17233
19:31:24|1.17233
19:31:26|1.17233
19:31:26|1.17233
19:31:28|1.17233
19:31:29|1.17233
19:31:30|1.17233
19:31:30|1.17233
19:31:32|1.17233
19:31:33|1.17233
19:31:33|1.17233
19:31:34|1.17233
19:31:36|1.17233
19:31:37|1.17233
19:31:38|1.17233
19:31:39|1.17233
19:31:39|1.17233
19:31:41|1.17233
19:31:42|1.17233
19:31:42|1.17233
19:31:43|1.17233
19:31:45|1.17233
19:31:46|1.17233
19:31:47|1.17233
19:31:47|1.17233
19:31:49|1.17233
19:31:50|1.17233
19:31:51|1.17233
19:31:52|1.17233
19:31:53|1.17233
19:31:53|1.17233
19:31:55|1.17233
19:31:56|1.17233
19:31:56|1.17233
19:31:58|1.17233
19:31:59|1.17233
19:31:59|1.17233
19:32:00|1.17233
19:32:02|1.17233
19:32:03|1.17233
19:32:03|1.17233
19:32:05|1.17233
19:32:06|1.17233
19:32:07|1.17233
19:32:09|1.17233
19:32:09|1.17233
19:32:10|1.1687
19:32:11|1.1687
19:32:12|1.1687
19:32:13|1.1687
19:32:14|1.1687
19:32:15|1.1687
19:32:16|1.1687
19:32:17|1.1687
19:32:18|1.1687
19:32:19|1.1687
19:32:20|1.1687
19:32:21|1.1687
19:32:22|1.1687
19:32:23|1.1687
19:32:24|1.1687
19:32:25|1.1687
19:32:26|1.1687
19:32:27|1.166
19:32:28|1.166
19:32:29|1.166
19:32:30|1.166
19:32:31|1.166
19:32:32|1.166
19:32:33|1.166
19:32:34|1.166
19:32:35|1.166
19:32:36|1.166
19:32:37|1.166
19:32:38|1.166
19:32:39|1.166
19:32:40|1.166
19:32:41|1.166
19:32:42|1.166
19:32:43|1.166
19:32:44|1.166
19:32:45|1.166
19:32:46|1.166
19:32:47|1.166
19:32:48|1.166
19:32:49|1.166
19:32:50|1.166
19:32:51|1.166
19:32:52|1.166
19:32:53|1.166
19:32:54|1.166
19:32:55|1.166
19:32:56|1.166
19:32:57|1.166
19:32:58|1.166
19:32:59|1.166
19:33:00|1.166
19:33:01|1.166
19:33:02|1.166
19:33:03|1.166
19:33:04|1.166
19:33:06|1.166
19:33:06|1.166
19:33:08|1.166
19:33:09|1.166
19:33:10|1.166
19:33:11|1.166
19:33:11|1.166
19:33:13|1.166
19:33:13|1.166
19:33:15|1.166
19:33:15|1.166
19:33:17|1.166
19:33:17|1.166
19:33:18|1.166
19:33:20|1.166
19:33:21|1.166
19:33:21|1.166
19:33:22|1.166
19:33:23|1.166
19:33:24|1.166
19:33:26|1.166
19:33:26|1.166
19:33:28|1.166
19:33:29|1.166
19:33:29|1.166
19:33:30|1.166
19:33:32|1.166
19:33:32|1.166
19:33:33|1.166
19:33:35|1.166
19:33:35|1.166
19:33:36|1.166
19:33:38|1.166
19:33:39|1.166
19:33:40|1.166
19:33:41|1.166
19:33:41|1.166
19:33:43|1.166
19:33:43|1.166
19:33:44|1.166
19:33:45|1.166
19:33:46|1.166
19:33:48|1.166
19:33:48|1.166
19:33:49|1.166
19:33:50|1.166
19:33:51|1.166
19:33:52|1.166
19:33:53|1.166
19:33:54|1.166
19:33:55|1.166
19:33:56|1.166
19:33:57|1.166
19:33:58|1.166
19:33:59|1.166
19:34:00|1.166
19:34:01|1.166
19:34:02|1.166
19:34:04|1.166
19:34:05|1.166
19:34:05|1.166
19:34:07|1.166
19:34:08|1.166
19:34:09|1.166
19:34:10|1.166
19:34:11|1.166
19:34:12|1.166
19:34:13|1.166
19:34:14|1.166
19:34:15|1.166
19:34:16|1.166
19:34:17|1.166
19:34:18|1.166
19:34:19|1.166
19:34:20|1.166
19:34:21|1.166
19:34:22|1.166
19:34:23|1.166
19:34:24|1.166
19:34:25|1.166
19:34:26|1.166
19:34:27|1.166
19:34:28|1.166
19:34:29|1.166
19:34:30|1.166
19:34:31|1.166
19:34:32|1.166
19:34:33|1.166
19:34:34|1.166
19:34:35|1.166
19:34:36|1.16636
19:34:37|1.16636
19:34:38|1.16636
19:34:39|1.16636
19:34:40|1.16636
19:34:41|1.16636
19:34:42|1.16636
19:34:43|1.16636
19:34:44|1.16636
19:34:45|1.16636
19:34:46|1.16636
19:34:47|1.16636
19:34:48|1.16636
19:34:49|1.16636
19:34:50|1.16636
19:34:51|1.16636
19:34:52|1.16636
19:34:53|1.16636
19:34:54|1.16636
19:34:55|1.16636
19:34:56|1.16636
19:34:57|1.16525
19:34:58|1.16525
19:34:59|1.16525
19:35:00|1.16525
19:35:01|1.16525
19:35:02|1.16525
19:35:03|1.16525
19:35:04|1.16525
19:35:05|1.16524
19:35:06|1.16507
19:35:07|1.16507
19:35:08|1.16507
19:35:09|1.16507
19:35:10|1.16507
19:35:11|1.16507
19:35:12|1.16507
19:35:13|1.16507
19:35:14|1.16507
19:35:15|1.16507
19:35:16|1.16507
19:35:17|1.16507
19:35:18|1.16507
19:35:19|1.16507
19:35:20|1.16507
19:35:21|1.16507
19:35:22|1.16507
19:35:23|1.16507
19:35:24|1.16507
19:35:25|1.16507
19:35:26|1.16507
19:35:27|1.16507
19:35:28|1.16507
19:35:29|1.16507
19:35:30|1.16507
19:35:31|1.16507
19:35:32|1.16507
19:35:33|1.16507
19:35:34|1.16507
19:35:35|1.16507
19:35:36|1.16507
19:35:37|1.16507
19:35:38|1.16507
19:35:39|1.16507
19:35:40|1.16507
19:35:41|1.16507
19:35:42|1.16507
19:35:43|1.16507
19:35:44|1.16507
19:35:46|1.16507
19:35:46|1.16507
19:35:47|1.16507
19:35:48|1.16535
19:35:49|1.16535
19:35:50|1.16535
19:35:51|1.16535
19:35:52|1.16535
19:35:53|1.16535
19:35:55|1.16535
19:35:55|1.16535
19:35:56|1.16535
19:35:57|1.16535
19:35:58|1.1609
19:35:59|1.1609
19:36:00|1.1609
19:36:01|1.1609
19:36:02|1.1609
19:36:03|1.1609
19:36:04|1.1609
19:36:06|1.1609
19:36:06|1.1609
19:36:07|1.1609
19:36:09|1.1609
19:36:10|1.1609
19:36:11|1.1609
19:36:12|1.1609
19:36:13|1.1609
19:36:14|1.1609
19:36:15|1.16025
19:36:16|1.16025
19:36:17|1.16025
19:36:18|1.16025
19:36:19|1.16025
19:36:20|1.16025
19:36:21|1.16025
19:36:22|1.16025
19:36:23|1.15608
19:36:24|1.15608
19:36:25|1.15897
19:36:26|1.15897
19:36:27|1.15897
19:36:28|1.15897
19:36:29|1.15897
19:36:30|1.15897
19:36:31|1.15897
19:36:32|1.15897
19:36:33|1.15897
19:36:34|1.15897
19:36:35|1.15897
19:36:36|1.15897
19:36:37|1.15897
19:36:38|1.15897
19:36:39|1.15897
19:36:40|1.15897
19:36:41|1.15897
19:36:42|1.15897
19:36:43|1.15897
19:36:44|1.15897
19:36:45|1.15897
19:36:46|1.15897
19:36:47|1.15897
19:36:48|1.15897
19:36:49|1.15897
19:36:50|1.15897
19:36:51|1.15897
19:36:52|1.1573
19:36:53|1.1573
19:36:54|1.1573
19:36:55|1.1573
19:36:56|1.1573
19:36:57|1.1573
19:36:58|1.1573
19:36:59|1.1573
19:37:00|1.1573
19:37:01|1.1573
19:37:02|1.1573
19:37:03|1.1573
19:37:04|1.1573
19:37:05|1.15886
19:37:06|1.15882
19:37:07|1.15882
19:37:08|1.15882
19:37:09|1.15882
19:37:11|1.15882
19:37:12|1.15882
19:37:12|1.15882
19:37:14|1.15882
19:37:15|1.15882
19:37:16|1.15882
19:37:16|1.15882
19:37:18|1.15882
19:37:19|1.15882
19:37:19|1.15882
19:37:21|1.15882
19:37:22|1.15882
19:37:23|1.15882
19:37:24|1.15882
19:37:24|1.15882
19:37:26|1.15882
19:37:26|1.15882
19:37:28|1.15882
19:37:29|1.15882
19:37:30|1.15401
19:37:31|1.15384
19:37:32|1.15384
19:37:33|1.15384
19:37:34|1.15384
19:37:35|1.15384
19:37:36|1.15384
19:37:36|1.15579
19:37:38|1.15579
19:37:39|1.15579
19:37:40|1.15579
19:37:40|1.15579
19:37:42|1.15579
19:37:43|1.15579
19:37:44|1.15579
19:37:45|1.15579
19:37:46|1.15579
19:37:47|1.15579
19:37:48|1.15579
19:37:49|1.15579
19:37:49|1.15579
19:37:51|1.15579
19:37:52|1.15579
19:37:53|1.15579
19:37:54|1.15579
19:37:55|1.15579
19:37:56|1.15579
19:37:57|1.15579
19:37:58|1.15579
19:37:59|1.15579
19:38:00|1.15579
19:38:01|1.15579
19:38:02|1.15579
19:38:03|1.15579
19:38:04|1.15579
19:38:05|1.15579
19:38:06|1.15579
19:38:07|1.15579
19:38:08|1.15579
19:38:09|1.15579
19:38:10|1.15579
19:38:11|1.15579
19:38:13|1.15579
19:38:13|1.15579
19:38:15|1.15579
19:38:15|1.15579
19:38:17|1.15579
19:38:18|1.15579
19:38:19|1.15579
19:38:19|1.15579
19:38:21|1.15579
19:38:22|1.15579
19:38:23|1.15579
19:38:24|1.15579
19:38:25|1.15579
19:38:26|1.15579
19:38:27|1.15579
19:38:28|1.15579
19:38:29|1.15579
19:38:30|1.15579
19:38:31|1.15579
19:38:32|1.15579
19:38:33|1.15579
19:38:34|1.15579
19:38:35|1.15579
19:38:36|1.15579
19:38:37|1.15579
19:38:38|1.15579
19:38:39|1.15579
19:38:40|1.15579
19:38:41|1.15579
19:38:42|1.15579
19:38:43|1.15579
19:38:44|1.15579
19:38:45|1.15579
19:38:46|1.15579
19:38:47|1.15579
19:38:48|1.15579
19:38:49|1.15579
19:38:50|1.15579
19:38:51|1.15579
19:38:52|1.15579
19:38:53|1.15579
19:38:54|1.15579
19:38:55|1.15579
19:38:56|1.15579
19:38:57|1.15579
19:38:58|1.15579
19:38:59|1.15579
19:39:00|1.15579
19:39:01|1.15579
19:39:02|1.15579
19:39:03|1.15579
19:39:04|1.15579
19:39:05|1.15579
19:39:06|1.15579
19:39:07|1.15579
19:39:08|1.15579
19:39:09|1.15579
19:39:10|1.15579
19:39:11|1.15579
19:39:13|1.15987
19:39:14|1.15987
19:39:15|1.162
19:39:15|1.162
19:39:17|1.16362
19:39:18|1.16362
19:39:18|1.16362
19:39:19|1.16362
19:39:20|1.16362
19:39:21|1.16362
19:39:22|1.16362
19:39:24|1.16362
19:39:24|1.16362
19:39:26|1.16362
19:39:26|1.16362
19:39:27|1.16362
19:39:29|1.165
19:39:29|1.165
19:39:30|1.165
19:39:31|1.165
19:39:32|1.165
19:39:33|1.165
19:39:34|1.165
19:39:35|1.165
19:39:36|1.165
19:39:37|1.165
19:39:38|1.16738
19:39:40|1.16738
19:39:40|1.16738
19:39:42|1.16738
19:39:43|1.16738
19:39:43|1.16738
19:39:44|1.16738
19:39:46|1.16738
19:39:46|1.17
19:39:47|1.17
19:39:49|1.17
19:39:49|1.17
19:39:51|1.17
19:39:51|1.17
19:39:53|1.17
19:39:53|1.17
19:39:55|1.17
19:39:55|1.17
19:39:56|1.16926
19:39:57|1.16926
19:39:59|1.16926
19:39:59|1.16926
19:40:00|1.16926
19:40:02|1.16926
19:40:02|1.16926
19:40:03|1.16926
19:40:04|1.16926
19:40:06|1.16926
19:40:06|1.16926
19:40:07|1.16926
19:40:08|1.16926
19:40:09|1.16926
19:40:10|1.16926
19:40:11|1.16926
19:40:13|1.16926
19:40:14|1.16926
19:40:15|1.16926
19:40:16|1.16926
19:40:17|1.16926
19:40:18|1.16926
19:40:19|1.16926
19:40:20|1.16926
19:40:21|1.16926
19:40:22|1.16926
19:40:23|1.16926
19:40:24|1.17116
19:40:25|1.17116
19:40:26|1.17116
19:40:27|1.17116
19:40:28|1.17116
19:40:29|1.17116
19:40:30|1.17116
19:40:31|1.17116
19:40:32|1.17116
19:40:33|1.17116
19:40:34|1.17116
19:40:35|1.17116
19:40:36|1.17116
19:40:37|1.17116
19:40:38|1.17116
19:40:39|1.17116
19:40:40|1.17116
19:40:41|1.17116
19:40:42|1.17116
19:40:43|1.17116
19:40:44|1.17116
19:40:45|1.17116
19:40:46|1.17116
19:40:47|1.17116
19:40:48|1.17116
19:40:49|1.17116
19:40:50|1.17116
19:40:51|1.17116
19:40:52|1.17116
19:40:53|1.17116
19:40:54|1.17116
19:40:55|1.17116
19:40:56|1.17116
19:40:57|1.17116
19:40:58|1.17116
19:40:59|1.17116
19:41:00|1.17116
19:41:01|1.17116
19:41:02|1.17116
19:41:03|1.17116
19:41:04|1.17116
19:41:05|1.17116
19:41:06|1.17116
19:41:07|1.17116
19:41:08|1.17116
19:41:09|1.17116
19:41:10|1.17116
19:41:11|1.17116
19:41:12|1.17116
19:41:13|1.17116
19:41:15|1.17116
19:41:16|1.17116
19:41:17|1.17116
19:41:18|1.17116
19:41:19|1.17116
19:41:20|1.17116
19:41:21|1.17116
19:41:22|1.17116
19:41:22|1.17116
19:41:24|1.17116
19:41:25|1.17116
19:41:25|1.17116
19:41:27|1.17116
19:41:28|1.17116
19:41:29|1.17116
19:41:30|1.17116
19:41:31|1.17116
19:41:32|1.17116
19:41:32|1.17116
19:41:34|1.17116
19:41:35|1.17116
19:41:36|1.17116
19:41:36|1.17116
19:41:37|1.17116
19:41:39|1.17116
19:41:40|1.17116
19:41:40|1.17116
19:41:41|1.17116
19:41:42|1.17045
19:41:44|1.17045
19:41:44|1.17045
19:41:46|1.16959
19:41:46|1.16959
19:41:48|1.16959
19:41:49|1.16959
19:41:50|1.16959
19:41:50|1.16959
19:41:52|1.16959
19:41:52|1.16959
19:41:54|1.16959
19:41:55|1.17297
19:41:55|1.17297
19:41:56|1.17297
19:41:57|1.17297
19:41:59|1.17297
19:42:00|1.17297
19:42:00|1.17297
19:42:02|1.17297
19:42:03|1.17297
19:42:04|1.17297
19:42:04|1.17297
19:42:06|1.17297
19:42:07|1.174
19:42:08|1.174
19:42:09|1.174
19:42:10|1.174
19:42:11|1.174
19:42:12|1.174
19:42:13|1.17495
19:42:14|1.17495
19:42:16|1.17495
19:42:16|1.17495
19:42:17|1.17495
19:42:18|1.175
19:42:19|1.175
19:42:20|1.175
19:42:21|1.175
19:42:22|1.175
19:42:23|1.175
19:42:24|1.175
19:42:25|1.1737
19:42:26|1.1737
19:42:27|1.1737
19:42:29|1.1737
19:42:29|1.1737
19:42:30|1.1737
19:42:31|1.1737
19:42:33|1.1737
19:42:34|1.1737
19:42:34|1.1737
19:42:35|1.1737
19:42:36|1.1737
19:42:38|1.1737
19:42:39|1.1737
19:42:39|1.1737
19:42:41|1.1737
19:42:41|1.1737
19:42:43|1.1737
19:42:44|1.1737
19:42:45|1.1737
19:42:45|1.1737
19:42:46|1.1737
19:42:48|1.1737
19:42:48|1.1737
19:42:49|1.1737
19:42:50|1.1737
19:42:51|1.1737
19:42:52|1.1737
19:42:53|1.1737
19:42:54|1.1737
19:42:55|1.1737
19:42:56|1.1737
19:42:57|1.1737
19:42:58|1.1737
19:42:59|1.1737
19:43:00|1.1737
19:43:01|1.1737
19:43:02|1.1737
19:43:04|1.1737
19:43:04|1.1737
19:43:05|1.1737
19:43:06|1.1737
19:43:07|1.1737
19:43:08|1.1737
19:43:09|1.1737
19:43:10|1.1737
19:43:12|1.1737
19:43:12|1.1737
19:43:13|1.1737
19:43:14|1.1737
19:43:16|1.1737
19:43:17|1.1737
19:43:18|1.1737
19:43:19|1.1737
19:43:20|1.17571
19:43:22|1.17571
19:43:22|1.17571
19:43:23|1.17571
19:43:24|1.17571
19:43:25|1.17571
19:43:27|1.17571
19:43:27|1.17571
19:43:29|1.17571
19:43:29|1.17571
19:43:30|1.17571
19:43:31|1.17571
19:43:32|1.17571
19:43:34|1.17571
19:43:34|1.17571
19:43:35|1.17571
19:43:36|1.17571
19:43:37|1.17571
19:43:38|1.17571
19:43:39|1.17571
19:43:40|1.17571
19:43:41|1.17571
19:43:42|1.17571
19:43:43|1.17875
19:43:44|1.17875
19:43:45|1.17875
19:43:46|1.17875
19:43:47|1.17875
19:43:48|1.17875
19:43:49|1.17875
19:43:50|1.17875
19:43:51|1.17875
19:43:52|1.17875
19:43:53|1.17875
19:43:54|1.17875
19:43:55|1.17875
19:43:56|1.17875
19:43:57|1.17875
19:43:58|1.17875
19:44:00|1.17875
19:44:00|1.17875
19:44:02|1.17875
19:44:02|1.17875
19:44:03|1.17875
19:44:04|1.17875
19:44:05|1.17875
19:44:07|1.17875
19:44:07|1.17875
19:44:08|1.17875
19:44:10|1.17875
19:44:10|1.17875
19:44:11|1.17875
19:44:13|1.17875
19:44:13|1.17875
19:44:14|1.17875
19:44:15|1.17875
19:44:16|1.17875
19:44:18|1.17875
19:44:19|1.17875
19:44:20|1.17875
19:44:21|1.17654
19:44:22|1.17654
19:44:22|1.17654
19:44:24|1.17654
19:44:25|1.17654
19:44:26|1.17654
19:44:26|1.17654
19:44:28|1.17654
19:44:29|1.17654
19:44:30|1.17654
19:44:31|1.17654
19:44:32|1.17654
19:44:33|1.17654
19:44:34|1.17654
19:44:35|1.17654
19:44:36|1.17654
19:44:37|1.17654
19:44:38|1.17654
19:44:39|1.17654
19:44:40|1.17654
19:44:41|1.17654
19:44:42|1.17654
19:44:43|1.17654
19:44:44|1.17654
19:44:45|1.17654
19:44:46|1.17654
19:44:47|1.17654
19:44:48|1.17654
19:44:49|1.17654
19:44:50|1.17654
19:44:51|1.17654
19:44:52|1.17654
19:44:53|1.17654
19:44:54|1.17654
19:44:55|1.17654
19:44:56|1.17654
19:44:57|1.17654
19:44:58|1.17654
19:44:59|1.17654
19:45:00|1.17654
19:45:01|1.17654
19:45:02|1.17654
19:45:03|1.17654
19:45:05|1.17654
19:45:05|1.17654
19:45:06|1.17654
19:45:07|1.17654
19:45:08|1.17654
19:45:09|1.17654
19:45:10|1.17654
19:45:11|1.17654
19:45:12|1.17654
19:45:13|1.17654
19:45:14|1.17654
19:45:15|1.17654
19:45:16|1.17654
19:45:18|1.17654
19:45:19|1.17654
19:45:20|1.17654
19:45:21|1.17654
19:45:21|1.17545
19:45:23|1.17545
19:45:24|1.17545
19:45:24|1.17545
19:45:26|1.17705
19:45:27|1.17705
19:45:28|1.17705
19:45:29|1.17705
19:45:30|1.17705
19:45:31|1.17705
19:45:32|1.17705
19:45:33|1.17705
19:45:34|1.17705
19:45:35|1.17705
19:45:36|1.17705
19:45:37|1.17705
19:45:38|1.17705
19:45:39|1.17705
19:45:40|1.17705
19:45:41|1.17705
19:45:42|1.17705
19:45:43|1.17705
19:45:44|1.17705
19:45:45|1.17705
19:45:46|1.17705
19:45:47|1.17705
19:45:48|1.17705
19:45:49|1.17705
19:45:50|1.17705
19:45:51|1.17815
19:45:52|1.17815
19:45:53|1.17815
19:45:54|1.17815
19:45:55|1.17815
19:45:56|1.17815
19:45:57|1.17815
19:45:58|1.17815
19:45:59|1.17815
19:46:00|1.17815
19:46:01|1.17815
19:46:02|1.17815
19:46:03|1.17815
19:46:04|1.17815
19:46:05|1.17815
19:46:06|1.17815
19:46:07|1.17815
19:46:08|1.17815
19:46:09|1.17815
19:46:10|1.17815
19:46:11|1.17815
19:46:12|1.17815
19:46:13|1.17815
19:46:14|1.17815
19:46:15|1.17815
19:46:16|1.17815
19:46:17|1.17815
19:46:18|1.17808
19:46:19|1.17808
19:46:21|1.17808
19:46:21|1.17808
19:46:22|1.17808
19:46:23|1.17808
19:46:24|1.17808
19:46:25|1.17808
19:46:26|1.17808
19:46:27|1.17808
19:46:28|1.17808
19:46:29|1.17808
19:46:30|1.17808
19:46:31|1.17808
19:46:32|1.17808
19:46:33|1.17808
19:46:35|1.17808
19:46:35|1.17808
19:46:36|1.17808
19:46:37|1.17808
19:46:38|1.17808
19:46:39|1.17808
19:46:40|1.17808
19:46:41|1.17808
19:46:42|1.17808
19:46:43|1.17808
19:46:44|1.17808
19:46:45|1.17808
19:46:46|1.17808
19:46:47|1.17808
19:46:48|1.17808
19:46:49|1.17808
19:46:51|1.17808
19:46:51|1.17808
19:46:53|1.17808
19:46:54|1.17808
19:46:55|1.17808
19:46:56|1.17808
19:46:56|1.17808
19:46:57|1.17808
19:46:59|1.17808
19:46:59|1.17808
19:47:01|1.17808
19:47:02|1.17808
19:47:02|1.17808
19:47:04|1.17808
19:47:05|1.17808
19:47:06|1.17808
19:47:07|1.17808
19:47:08|1.17808
19:47:08|1.17808
19:47:10|1.17808
19:47:10|1.17808
19:47:12|1.17808
19:47:13|1.17808
19:47:14|1.17808
19:47:15|1.17808
19:47:16|1.17808
19:47:17|1.17808
19:47:18|1.17808
19:47:19|1.17808
19:47:20|1.17808
19:47:21|1.17808
19:47:22|1.17808
19:47:23|1.17808
19:47:24|1.17808
19:47:25|1.17808
19:47:26|1.17808
19:47:27|1.17808
19:47:28|1.17808
19:47:29|1.17808
19:47:30|1.17808
19:47:31|1.17808
19:47:32|1.17808
19:47:33|1.17808
19:47:34|1.17808
19:47:35|1.17808
19:47:36|1.17808
19:47:37|1.17808
19:47:38|1.17808
19:47:39|1.17808
19:47:40|1.17808
19:47:41|1.17808
19:47:42|1.17808
19:47:43|1.17808
19:47:44|1.17808
19:47:45|1.17808
19:47:46|1.17808
19:47:47|1.17808
19:47:48|1.17808
19:47:49|1.17808
19:47:50|1.17808
19:47:51|1.17808
19:47:52|1.17808
19:47:53|1.17808
19:47:54|1.17808
19:47:55|1.17808
19:47:56|1.17808
19:47:57|1.17808
19:47:58|1.17808
19:47:59|1.17808
19:48:00|1.17808
19:48:01|1.17808
19:48:02|1.17808
19:48:03|1.17808
19:48:04|1.17808
19:48:05|1.17808
19:48:06|1.17808
19:48:07|1.17808
19:48:08|1.17354
19:48:09|1.17354
19:48:10|1.17354
19:48:11|1.17354
19:48:12|1.17354
19:48:13|1.17354
19:48:14|1.17354
19:48:15|1.17354
19:48:16|1.17354
19:48:17|1.17354
19:48:18|1.17354
19:48:19|1.17354
19:48:21|1.17262
19:48:21|1.17262
19:48:23|1.17262
19:48:24|1.17262
19:48:25|1.17262
19:48:26|1.17262
19:48:27|1.17262
19:48:28|1.17262
19:48:29|1.17262
19:48:30|1.17262
19:48:31|1.17262
19:48:31|1.17262
19:48:33|1.17262
19:48:34|1.17262
19:48:35|1.17262
19:48:36|1.17262
19:48:37|1.17262
19:48:37|1.17262
19:48:39|1.17262
19:48:40|1.17262
19:48:41|1.17262
19:48:42|1.17262
19:48:43|1.17262
19:48:44|1.17262
19:48:44|1.17262
19:48:46|1.17262
19:48:47|1.17262
19:48:48|1.17262
19:48:48|1.17262
19:48:50|1.17262
19:48:51|1.17262
19:48:52|1.17262
19:48:53|1.17262
19:48:54|1.17262
19:48:54|1.17262
19:48:55|1.17262
19:48:56|1.17262
19:48:58|1.16884
19:48:59|1.16884
19:48:59|1.16884
19:49:00|1.16884
19:49:02|1.16884
19:49:02|1.16884
19:49:03|1.16884
19:49:05|1.16884
19:49:05|1.16884
19:49:07|1.16884
19:49:08|1.16884
19:49:09|1.16884
19:49:09|1.16884
19:49:11|1.16884
19:49:12|1.17006
19:49:13|1.17006
19:49:14|1.17006
19:49:15|1.17006
19:49:16|1.17006
19:49:17|1.17006
19:49:18|1.17006
19:49:19|1.17006
19:49:20|1.17006
19:49:21|1.17006
19:49:23|1.17006
19:49:24|1.17006
19:49:25|1.17006
19:49:26|1.17006
19:49:27|1.17006
19:49:28|1.17006
19:49:29|1.17006
19:49:30|1.17006
19:49:31|1.17006
19:49:32|1.17006
19:49:33|1.17006
19:49:34|1.17006
19:49:35|1.17006
19:49:36|1.17006
19:49:37|1.17006
19:49:38|1.16871
19:49:39|1.16871
19:49:40|1.16871
19:49:41|1.16871
19:49:42|1.16871
19:49:43|1.16871
19:49:44|1.16871
19:49:45|1.16871
19:49:46|1.16871
19:49:47|1.16871
19:49:48|1.16871
19:49:49|1.16871
19:49:50|1.16871
19:49:51|1.16871
19:49:52|1.16871
19:49:53|1.17288
19:49:54|1.17288
19:49:55|1.17288
19:49:56|1.17288
19:49:57|1.17288
19:49:58|1.17288
19:49:59|1.17288
19:50:00|1.17288
19:50:01|1.17288
19:50:02|1.17288
19:50:03|1.17288
19:50:04|1.17288
19:50:05|1.17288
19:50:06|1.17288
19:50:07|1.17288
19:50:08|1.17288
19:50:09|1.17288
19:50:10|1.17288
19:50:11|1.17288
19:50:12|1.17288
19:50:13|1.17288
19:50:14|1.17288
19:50:15|1.17288
19:50:16|1.17288
19:50:17|1.17288
19:50:18|1.17288
19:50:19|1.17288
19:50:20|1.17288
19:50:21|1.17288
19:50:23|1.17288
19:50:23|1.17288
19:50:25|1.17288
19:50:25|1.17288
19:50:27|1.17288
19:50:27|1.17288
19:50:29|1.17288
19:50:29|1.17288
19:50:31|1.17288
19:50:31|1.17288
19:50:32|1.17288
19:50:33|1.17288
19:50:35|1.17288
19:50:35|1.17288
19:50:36|1.17288
19:50:37|1.17288
19:50:39|1.17288
19:50:39|1.17288
19:50:40|1.17288
19:50:42|1.17288
19:50:43|1.17288
19:50:43|1.17288
19:50:44|1.17288
19:50:45|1.17288
19:50:46|1.17288
19:50:47|1.17288
19:50:49|1.17101
19:50:49|1.17101
19:50:51|1.17101
19:50:51|1.17101
19:50:52|1.17101
19:50:54|1.17101
19:50:54|1.17101
19:50:55|1.17101
19:50:56|1.17101
19:50:57|1.17101
19:50:59|1.17101
19:51:00|1.17101
19:51:00|1.17101
19:51:01|1.17101
19:51:02|1.17101
19:51:03|1.17101
19:51:04|1.17101
19:51:06|1.17101
19:51:06|1.17101
19:51:07|1.17101
19:51:09|1.17101
19:51:09|1.17101
19:51:11|1.17101
19:51:11|1.17101
19:51:12|1.17101
19:51:13|1.17101
19:51:14|1.16805
19:51:15|1.16805
19:51:16|1.16805
19:51:17|1.16805
19:51:18|1.16805
19:51:19|1.16805
19:51:20|1.16805
19:51:21|1.16805
19:51:23|1.16805
19:51:23|1.16805
19:51:25|1.16805
19:51:26|1.16805
19:51:27|1.16805
19:51:28|1.16805
19:51:29|1.16805
19:51:30|1.16805
19:51:31|1.16805
19:51:32|1.16805
19:51:33|1.16805
19:51:34|1.16805
19:51:35|1.16805
19:51:36|1.16805
19:51:37|1.16805
19:51:38|1.16805
19:51:39|1.16805
19:51:40|1.16805
19:51:41|1.16805
19:51:42|1.16805
19:51:43|1.16805
19:51:44|1.16805
19:51:45|1.16805
19:51:46|1.16805
19:51:47|1.16805
19:51:48|1.16805
19:51:49|1.16805
19:51:50|1.16805
19:51:51|1.16805
19:51:52|1.16805
19:51:53|1.16805
19:51:54|1.16805
19:51:55|1.16805
19:51:56|1.16805
19:51:57|1.16805
19:51:58|1.16805
19:51:59|1.16805
19:52:00|1.16805
19:52:01|1.16805
19:52:02|1.17039
19:52:03|1.17039
19:52:05|1.17039
19:52:05|1.17039
19:52:06|1.17039
19:52:07|1.17039
19:52:08|1.17098
19:52:09|1.17098
19:52:10|1.17098
19:52:11|1.17098
19:52:12|1.17098
19:52:13|1.17098
19:52:14|1.17098
19:52:15|1.17098
19:52:16|1.17098
19:52:17|1.17098
19:52:18|1.17098
19:52:19|1.17098
19:52:20|1.17098
19:52:21|1.17098
19:52:22|1.17098
19:52:24|1.17098
19:52:25|1.17098
19:52:26|1.17098
19:52:27|1.17098
19:52:28|1.17098
19:52:29|1.17098
19:52:30|1.17098
19:52:31|1.17098
19:52:31|1.17098
19:52:33|1.17098
19:52:34|1.16939
19:52:35|1.16939
19:52:35|1.16939
19:52:36|1.16939
19:52:38|1.16939
19:52:39|1.16939
19:52:39|1.16939
19:52:41|1.16939
19:52:42|1.16939
19:52:43|1.16939
19:52:44|1.16939
19:52:45|1.16939
19:52:46|1.16939
19:52:47|1.16939
19:52:48|1.16939
19:52:49|1.16939
19:52:50|1.16939
19:52:51|1.16939
19:52:52|1.16939
19:52:53|1.16939
19:52:54|1.16939
19:52:55|1.16939
19:52:56|1.16939
19:52:57|1.16939
19:52:58|1.16939
19:52:59|1.16939
19:53:00|1.16939
19:53:01|1.16939
19:53:02|1.16939
19:53:04|1.16939
19:53:04|1.16939
19:53:05|1.16939
19:53:06|1.16939
19:53:07|1.16939
19:53:08|1.16939
19:53:09|1.16939
19:53:11|1.16939
19:53:12|1.16939
19:53:12|1.16939
19:53:14|1.16939
19:53:14|1.16939
19:53:15|1.16939
19:53:16|1.16552
19:53:17|1.16552
19:53:18|1.16552
19:53:20|1.16552
19:53:20|1.16552
19:53:22|1.16552
19:53:22|1.16552
19:53:23|1.16552
19:53:25|1.16552
19:53:26|1.16552
19:53:27|1.16552
19:53:28|1.16552
19:53:29|1.16552
19:53:30|1.16552
19:53:31|1.16552
19:53:32|1.16552
19:53:33|1.16552
19:53:34|1.16552
19:53:35|1.16552
19:53:36|1.16552
19:53:37|1.16507
19:53:38|1.16445
19:53:39|1.16445
19:53:40|1.16445
19:53:41|1.16445
19:53:42|1.16445
19:53:43|1.16445
19:53:44|1.16445
19:53:45|1.16445
19:53:46|1.16445
19:53:47|1.16445
19:53:48|1.16445
19:53:49|1.16445
19:53:50|1.16445
19:53:51|1.16445
19:53:52|1.16445
19:53:53|1.16445
19:53:54|1.16445
19:53:55|1.16445
19:53:56|1.16445
19:53:57|1.16445
19:53:58|1.16445
19:53:59|1.16445
19:54:00|1.16332
19:54:01|1.16332
19:54:02|1.16332
19:54:03|1.16332
19:54:04|1.16332
19:54:05|1.16332
19:54:06|1.16332
19:54:07|1.16332
19:54:08|1.16332
19:54:09|1.16332
19:54:10|1.16332
19:54:11|1.16332
19:54:12|1.16332
19:54:13|1.16332
19:54:14|1.16332
19:54:15|1.16332
19:54:16|1.16332
19:54:17|1.16332
19:54:18|1.16329
19:54:19|1.16329
19:54:20|1.16329
19:54:21|1.16329
19:54:22|1.16329
19:54:24|1.16329
19:54:24|1.16329
19:54:26|1.16329
19:54:27|1.16329
19:54:28|1.16329
19:54:30|1.16329
19:54:30|1.16329
19:54:31|1.16329
19:54:32|1.16329
19:54:33|1.16329
19:54:34|1.16329
19:54:35|1.16329
19:54:36|1.16329
19:54:37|1.16329
19:54:38|1.16329
19:54:39|1.16329
19:54:40|1.16329
19:54:41|1.16329
19:54:42|1.16329
19:54:43|1.16329
19:54:44|1.16329
19:54:45|1.16329
19:54:46|1.16329
19:54:47|1.16329
19:54:48|1.16329
19:54:49|1.16329
19:54:50|1.16329
19:54:51|1.16329
19:54:52|1.16329
19:54:53|1.16329
19:54:54|1.16329
19:54:55|1.16279
19:54:56|1.16279
19:54:57|1.16279
19:54:58|1.16279
19:54:59|1.16279
19:55:00|1.16131
19:55:01|1.16131
19:55:02|1.16131
19:55:03|1.16131
19:55:04|1.16131
19:55:05|1.16131
19:55:06|1.16131
19:55:07|1.16131
19:55:08|1.16131
19:55:09|1.16131
19:55:10|1.16131
19:55:11|1.16131
19:55:12|1.16131
19:55:13|1.16131
19:55:14|1.16131
19:55:15|1.16131
19:55:16|1.16131
19:55:17|1.16131
19:55:18|1.16131
19:55:19|1.16131
19:55:20|1.16131
19:55:21|1.16131
19:55:23|1.16131
19:55:23|1.16131
19:55:25|1.16131
19:55:25|1.16131
19:55:27|1.16131
19:55:28|1.16131
19:55:29|1.16131
19:55:31|1.16131
19:55:31|1.16131
19:55:32|1.16131
19:55:33|1.16131
19:55:34|1.16131
19:55:35|1.16131
19:55:36|1.16131
19:55:37|1.16131
19:55:38|1.16131
19:55:40|1.16131
19:55:41|1.16131
19:55:42|1.16131
19:55:43|1.159
19:55:44|1.159
19:55:44|1.159
19:55:46|1.159
19:55:47|1.159
19:55:47|1.159
19:55:48|1.159
19:55:50|1.159
19:55:51|1.159
19:55:51|1.159
19:55:52|1.159
19:55:53|1.159
19:55:55|1.159
19:55:56|1.159
19:55:57|1.159
19:55:57|1.159
19:55:58|1.159
19:56:00|1.159
19:56:01|1.159
19:56:01|1.159
19:56:02|1.159
19:56:03|1.159
19:56:05|1.159
19:56:05|1.159
19:56:06|1.1605
19:56:07|1.1605
19:56:08|1.1605
19:56:10|1.1605
19:56:10|1.1605
19:56:12|1.1605
19:56:12|1.1605
19:56:13|1.1605
19:56:15|1.1605
19:56:16|1.1605
19:56:17|1.1605
19:56:18|1.1605
19:56:18|1.1605
19:56:19|1.1605
19:56:20|1.1605
19:56:21|1.1605
19:56:22|1.1605
19:56:23|1.1605
19:56:24|1.1605
19:56:26|1.1605
19:56:26|1.1605
19:56:28|1.1605
19:56:28|1.1605
19:56:30|1.1605
19:56:31|1.1605
19:56:32|1.1605
19:56:33|1.1605
19:56:35|1.1605
19:56:35|1.1605
19:56:36|1.1605
19:56:37|1.1605
19:56:38|1.1605
19:56:39|1.1605
19:56:41|1.1605
19:56:41|1.1605
19:56:42|1.1605
19:56:43|1.1605
19:56:44|1.1605
19:56:45|1.1605
19:56:47|1.1605
19:56:47|1.1605
19:56:49|1.1605
19:56:49|1.1605
19:56:51|1.1605
19:56:51|1.1605
19:56:52|1.1605
19:56:53|1.1605
19:56:54|1.1605
19:56:56|1.1605
19:56:56|1.1605
19:56:58|1.1605
19:56:59|1.1605
19:56:59|1.1605
19:57:00|1.1605
19:57:02|1.1605
19:57:02|1.1605
19:57:03|1.1605
19:57:04|1.1605
19:57:05|1.1605
19:57:06|1.1605
19:57:07|1.1605
19:57:09|1.1605
19:57:09|1.1605
19:57:11|1.1605
19:57:12|1.1605
19:57:12|1.1605
19:57:13|1.1605
19:57:14|1.1605
19:57:15|1.1605
19:57:17|1.1605
19:57:17|1.1605
19:57:19|1.1605
19:57:19|1.1605
19:57:20|1.1605
19:57:21|1.1605
19:57:22|1.1605
19:57:23|1.1605
19:57:24|1.1605
19:57:25|1.1605
19:57:26|1.1605
19:57:27|1.1605
19:57:29|1.1605
19:57:31|1.1605
19:57:31|1.1605
19:57:32|1.1605
19:57:33|1.1605
19:57:34|1.1605
19:57:35|1.1605
19:57:36|1.1605
19:57:37|1.1605
19:57:38|1.1605
19:57:39|1.1605
19:57:40|1.16398
19:57:41|1.16398
19:57:42|1.16398
19:57:43|1.16398
19:57:44|1.16398
19:57:45|1.16398
19:57:46|1.16398
19:57:47|1.16398
19:57:48|1.16398
19:57:49|1.16398
19:57:50|1.16398
19:57:51|1.16398
19:57:52|1.16398
19:57:53|1.16398
19:57:54|1.16398
19:57:55|1.16398
19:57:56|1.16398
19:57:57|1.16398
19:57:58|1.16398
19:57:59|1.16398
19:58:00|1.16398
19:58:01|1.16398
19:58:03|1.16411
19:58:03|1.16411
19:58:05|1.16411
19:58:05|1.16411
19:58:07|1.16411
19:58:07|1.16411
19:58:09|1.16411
19:58:10|1.16411
19:58:11|1.16411
19:58:11|1.16411
19:58:12|1.16411
19:58:14|1.16411
19:58:14|1.16411
19:58:15|1.16411
19:58:17|1.16411
19:58:18|1.16411
19:58:18|1.16328
19:58:19|1.16328
19:58:20|1.16328
19:58:22|1.16328
19:58:22|1.16328
19:58:23|1.16328
19:58:24|1.16328
19:58:25|1.16328
19:58:26|1.16328
19:58:27|1.16328
19:58:28|1.16328
19:58:30|1.16328
19:58:31|1.16328
19:58:32|1.16328
19:58:33|1.16328
19:58:34|1.16328
19:58:35|1.16328
19:58:36|1.16328
19:58:36|1.16328
19:58:38|1.16328
19:58:38|1.16328
19:58:40|1.16328
19:58:41|1.16328
19:58:42|1.16328
19:58:43|1.16328
19:58:44|1.16328
19:58:45|1.16328
19:58:45|1.16328
19:58:47|1.16328
19:58:48|1.16328
19:58:49|1.16328
19:58:50|1.1635
19:58:50|1.1635
19:58:52|1.1635
19:58:53|1.1635
19:58:53|1.1635
19:58:55|1.1635
19:58:55|1.1635
19:58:57|1.1635
19:58:58|1.1635
19:58:59|1.1635
19:59:00|1.1635
19:59:01|1.1635
19:59:02|1.1635
19:59:03|1.1635
19:59:04|1.1635
19:59:05|1.1635
19:59:06|1.1635
19:59:07|1.1635
19:59:08|1.1635
19:59:09|1.1635
19:59:10|1.1635
19:59:11|1.1635
19:59:12|1.1635
19:59:13|1.1635
19:59:14|1.1635
19:59:15|1.1635
19:59:16|1.1635
19:59:17|1.1635
19:59:18|1.1635
19:59:19|1.1635
19:59:20|1.1635
19:59:21|1.1635
19:59:22|1.1635
19:59:23|1.1635
19:59:24|1.1635
19:59:25|1.1635
19:59:26|1.1635
19:59:27|1.1635
19:59:28|1.1635
19:59:29|1.1635
19:59:30|1.1635
19:59:31|1.1635
19:59:32|1.1635
19:59:34|1.1635
19:59:34|1.1635
19:59:35|1.1635
19:59:36|1.16366
19:59:37|1.16366
19:59:38|1.16366
19:59:39|1.16366
19:59:40|1.16366
19:59:41|1.16366
19:59:42|1.16366
19:59:43|1.16366
19:59:44|1.16366
19:59:45|1.16366
19:59:47|1.16366
19:59:47|1.16366
19:59:48|1.16366
19:59:49|1.16366
19:59:50|1.16366
19:59:52|1.16366
19:59:52|1.16366
19:59:53|1.16366
19:59:54|1.16366
19:59:55|1.16366
19:59:56|1.16366
19:59:57|1.16366
19:59:58|1.16366
19:59:59|1.16366
20:00:00|1.16366
20:00:01|1.16366
20:00:02|1.16366
20:00:03|1.16366
20:00:04|1.16366
20:00:05|1.16366
20:00:06|1.16366
20:00:07|1.16366
20:00:08|1.16366
20:00:09|1.16366
20:00:10|1.16366
20:00:11|1.16366
20:00:12|1.16366
20:00:13|1.16366
20:00:14|1.16366
20:00:15|1.16366
20:00:16|1.16366
20:00:17|1.16366
20:00:19|1.16366
20:00:19|1.16366
20:00:20|1.16366
20:00:21|1.16366
20:00:22|1.16366
20:00:23|1.16366
20:00:24|1.16366
20:00:25|1.16366
20:00:26|1.16366
20:00:27|1.16366
20:00:28|1.16366
20:00:29|1.16366
20:00:30|1.16366
20:00:32|1.16366
20:00:33|1.16366
20:00:34|1.16366
20:00:36|1.16366
20:00:36|1.16366
20:00:37|1.16366
20:00:39|1.16366
20:00:39|1.16366
20:00:41|1.16366
20:00:41|1.16366
20:00:42|1.16366
20:00:43|1.16366
20:00:45|1.16366
20:00:46|1.16366
20:00:47|1.16366
20:00:47|1.16366
20:00:48|1.16366
20:00:50|1.16366
20:00:50|1.16366
20:00:52|1.16366
20:00:52|1.16366
20:00:54|1.16366
20:00:55|1.16366
20:00:56|1.16366
20:00:57|1.16366
20:00:58|1.16366
20:00:59|1.16366
20:01:00|1.16366
20:01:00|1.16366
20:01:01|1.16366
20:01:02|1.16366
20:01:03|1.16366
20:01:05|1.16366
20:01:05|1.16366
20:01:07|1.16366
20:01:08|1.16738
20:01:09|1.16738
20:01:10|1.16738
20:01:11|1.16959
20:01:12|1.16825
20:01:13|1.16825
20:01:14|1.16825
20:01:15|1.16825
20:01:16|1.16825
20:01:17|1.16825
20:01:18|1.16825
20:01:19|1.16825
20:01:20|1.16825
20:01:21|1.16825
20:01:22|1.16825
20:01:23|1.16825
20:01:24|1.16825
20:01:25|1.16825
20:01:26|1.16825
20:01:27|1.16825
20:01:28|1.16825
20:01:29|1.16825
20:01:30|1.16825
20:01:31|1.16825
20:01:32|1.16825
20:01:34|1.16825
20:01:34|1.16825
20:01:35|1.16825
20:01:37|1.16825
20:01:37|1.16825
20:01:39|1.16096
20:01:40|1.16096
20:01:41|1.16096
20:01:42|1.16096
20:01:42|1.16096
20:01:43|1.16096
20:01:44|1.16096
20:01:45|1.15757
20:01:47|1.15757
20:01:48|1.15539
20:01:48|1.15539
20:01:49|1.15436
20:01:50|1.15436
20:01:51|1.15436
20:01:53|1.15436
20:01:53|1.15436
20:01:54|1.15436
20:01:56|1.15436
20:01:56|1.15436
20:01:57|1.15436
20:01:59|1.15436
20:01:59|1.15436
20:02:00|1.15436
20:02:01|1.15384
20:02:03|1.15384
20:02:04|1.15256
20:02:05|1.15256
20:02:06|1.15256
20:02:07|1.15256
20:02:08|1.1576
20:02:09|1.1576
20:02:09|1.1576
20:02:11|1.1576
20:02:12|1.1576
20:02:13|1.1576
20:02:14|1.1576
20:02:14|1.1576
20:02:15|1.1576
20:02:17|1.1576
20:02:18|1.1576
20:02:19|1.1576
20:02:20|1.1576
20:02:21|1.1576
20:02:21|1.1576
20:02:23|1.1576
20:02:24|1.1576
20:02:25|1.1576
20:02:26|1.1576
20:02:26|1.1576
20:02:27|1.1576
20:02:29|1.15987
20:02:30|1.15987
20:02:30|1.15987
20:02:31|1.16362
20:02:33|1.17113
20:02:34|1.16592
20:02:35|1.16592
20:02:37|1.17033
20:02:38|1.17033
20:02:39|1.17118
20:02:40|1.17218
20:02:40|1.17127
20:02:41|1.17127
20:02:43|1.17127
20:02:43|1.17194
20:02:45|1.17194
20:02:45|1.17194
20:02:47|1.17194
20:02:47|1.17194
20:02:49|1.17194
20:02:50|1.17194
20:02:51|1.17194
20:02:52|1.17194
20:02:53|1.17194
20:02:54|1.17194
20:02:54|1.17194
20:02:55|1.17194
20:02:56|1.17194
20:02:58|1.1676
20:02:58|1.1676
20:02:59|1.1676
20:03:00|1.1676
20:03:02|1.1676
20:03:02|1.16852
20:03:04|1.16852
20:03:04|1.16852
20:03:05|1.16852
20:03:07|1.16852
20:03:08|1.16852
20:03:09|1.16852
20:03:10|1.16852
20:03:11|1.16852
20:03:11|1.16852
20:03:12|1.16852
20:03:13|1.16852
20:03:15|1.16852
20:03:16|1.16852
20:03:16|1.16852
20:03:17|1.16852
20:03:18|1.16852
20:03:19|1.16852
20:03:21|1.16852
20:03:21|1.16852
20:03:23|1.16852
20:03:24|1.16852
20:03:24|1.16852
20:03:25|1.16852
20:03:26|1.16852
20:03:27|1.16852
20:03:28|1.16852
20:03:30|1.16852
20:03:30|1.16852
20:03:32|1.16852
20:03:32|1.16852
20:03:33|1.16852
20:03:34|1.16852
20:03:36|1.16852
20:03:37|1.16852
20:03:38|1.16852
20:03:39|1.16852
20:03:40|1.16852
20:03:41|1.16852
20:03:42|1.16852
20:03:43|1.16969
20:03:44|1.16969
20:03:45|1.16969
20:03:46|1.16969
20:03:47|1.16969
20:03:48|1.16969
20:03:49|1.16969
20:03:50|1.16969
20:03:51|1.16969
20:03:52|1.16969
20:03:53|1.16969
20:03:54|1.16969
20:03:55|1.16969
20:03:56|1.16964
20:03:57|1.16964
20:03:58|1.16964
20:03:59|1.16964
20:04:00|1.16964
20:04:01|1.16964
20:04:02|1.16964
20:04:03|1.16964
20:04:04|1.16964
20:04:05|1.16964
20:04:06|1.16964
20:04:07|1.16964
20:04:08|1.16964
20:04:09|1.16964
20:04:10|1.16964
20:04:11|1.16964
20:04:12|1.16964
20:04:13|1.16964
20:04:14|1.16964
20:04:15|1.16964
20:04:16|1.16964
20:04:17|1.16964
20:04:18|1.16964
20:04:19|1.16964
20:04:20|1.16964
20:04:21|1.16964
20:04:22|1.16964
20:04:23|1.16964
20:04:24|1.16964
20:04:25|1.16964
20:04:26|1.17118
20:04:27|1.17118
20:04:28|1.17118
20:04:29|1.17118
20:04:30|1.17118
20:04:31|1.17118
20:04:32|1.17118
20:04:33|1.17118
20:04:34|1.17118
20:04:35|1.17118
20:04:36|1.17118
20:04:37|1.17118
20:04:38|1.17118
20:04:39|1.17118
20:04:40|1.17118
20:04:41|1.17118
20:04:42|1.17118
20:04:43|1.17118
20:04:44|1.17111
20:04:45|1.17111
20:04:46|1.17111
20:04:47|1.17111
20:04:48|1.17111
20:04:49|1.17111
20:04:50|1.17111
20:04:51|1.17111
20:04:52|1.17111
20:04:53|1.17111
20:04:54|1.17111
20:04:55|1.17111
20:04:56|1.17111
20:04:57|1.17111
20:04:58|1.17111
20:04:59|1.17111
20:05:00|1.17111
20:05:01|1.17111
20:05:02|1.17111
20:05:03|1.17111
20:05:05|1.17111
20:05:05|1.17111
20:05:06|1.17111
20:05:07|1.17111
20:05:08|1.17111
20:05:09|1.17111
20:05:10|1.17111
20:05:11|1.17111
20:05:12|1.17111
20:05:13|1.1737
20:05:14|1.1737
20:05:15|1.1737
20:05:16|1.1737
20:05:17|1.1737
20:05:18|1.1737
20:05:19|1.1737
20:05:20|1.1737
20:05:21|1.1737
20:05:22|1.1737
20:05:23|1.1737
20:05:24|1.1737
20:05:25|1.1737
20:05:26|1.1737
20:05:27|1.1737
20:05:28|1.1737
20:05:29|1.1737
20:05:30|1.1737
20:05:31|1.1737
20:05:32|1.1737
20:05:33|1.1737
20:05:34|1.1737
20:05:35|1.1737
20:05:36|1.1737
20:05:37|1.1737
20:05:39|1.1737
20:05:39|1.1737
20:05:40|1.1737
20:05:41|1.1737
20:05:42|1.1737
20:05:43|1.1737
20:05:45|1.1737
20:05:45|1.1737
20:05:46|1.1737
20:05:48|1.1737
20:05:49|1.1737
20:05:50|1.1737
20:05:51|1.1737
20:05:52|1.17661
20:05:53|1.17661
20:05:53|1.17661
20:05:54|1.17661
20:05:56|1.17661
20:05:56|1.17661
20:05:57|1.17682
20:05:59|1.17682
20:05:59|1.17682
20:06:00|1.17682
20:06:01|1.17733
20:06:02|1.17733
20:06:03|1.17733
20:06:04|1.17733
20:06:05|1.17733
20:06:07|1.17941
20:06:07|1.18
20:06:09|1.18
20:06:09|1.17521
20:06:11|1.17521
20:06:11|1.17521
20:06:12|1.17521
20:06:13|1.17521
20:06:14|1.17521
20:06:15|1.17521
20:06:16|1.17521
20:06:18|1.17521
20:06:18|1.17521
20:06:19|1.17521
20:06:20|1.17521
20:06:21|1.17521
20:06:22|1.17521
20:06:23|1.17521
20:06:24|1.17521
20:06:25|1.17521
20:06:26|1.17521
20:06:27|1.17521
20:06:28|1.17521
20:06:29|1.17521
20:06:30|1.17521
20:06:32|1.17521
20:06:32|1.17521
20:06:33|1.17521
20:06:34|1.17521
20:06:35|1.17521
20:06:36|1.17521
20:06:38|1.17521
20:06:39|1.17521
20:06:39|1.17521
20:06:41|1.17521
20:06:41|1.17521
20:06:43|1.17521
20:06:43|1.17521
20:06:45|1.17521
20:06:45|1.17521
20:06:47|1.17521
20:06:48|1.17521
20:06:48|1.17521
20:06:49|1.17521
20:06:51|1.17521
20:06:52|1.17521
20:06:53|1.17521
20:06:53|1.17521
20:06:55|1.17521
20:06:56|1.17521
20:06:57|1.17521
20:06:58|1.17521
20:06:58|1.17521
20:06:59|1.17521
20:07:01|1.17521
20:07:02|1.17521
20:07:03|1.17521
20:07:03|1.17521
20:07:05|1.17521
20:07:05|1.17521
20:07:06|1.17521
20:07:07|1.17521
20:07:09|1.17521
20:07:09|1.17521
20:07:11|1.17521
20:07:12|1.17521
20:07:13|1.17521
20:07:14|1.17571
20:07:15|1.17571
20:07:15|1.17571
20:07:17|1.17571
20:07:18|1.17571
20:07:19|1.17571
20:07:20|1.17571
20:07:21|1.17571
20:07:22|1.17571
20:07:23|1.17571
20:07:24|1.17571
20:07:25|1.17571
20:07:26|1.17571
20:07:26|1.17571
20:07:28|1.17571
20:07:29|1.17571
20:07:30|1.17571
20:07:30|1.17571
20:07:32|1.17571
20:07:33|1.17571
20:07:34|1.17571
20:07:34|1.17571
20:07:36|1.17571
20:07:36|1.17571
20:07:37|1.17571
20:07:39|1.17571
20:07:40|1.17571
20:07:41|1.17571
20:07:42|1.17571
20:07:43|1.17571
20:07:44|1.17571
20:07:45|1.17571
20:07:46|1.17571
20:07:47|1.17571
20:07:48|1.17571
20:07:49|1.17571
20:07:50|1.17571
20:07:51|1.17571
20:07:52|1.17571
20:07:53|1.17571
20:07:54|1.17571
20:07:55|1.17571
20:07:56|1.17571
20:07:57|1.17571
20:07:58|1.17571
20:07:59|1.17571
20:08:00|1.17571
20:08:01|1.17571
20:08:02|1.17571
20:08:03|1.17571
20:08:04|1.17571
20:08:05|1.17571
20:08:06|1.17571
20:08:07|1.17571
20:08:08|1.17571
20:08:09|1.17571
20:08:10|1.17571
20:08:11|1.17571
20:08:12|1.17571
20:08:13|1.17571
20:08:14|1.17571
20:08:15|1.17571
20:08:16|1.17571
20:08:17|1.17571
20:08:18|1.17571
20:08:19|1.17571
20:08:20|1.17571
20:08:21|1.17571
20:08:22|1.17571
20:08:23|1.17571
20:08:24|1.17571
20:08:25|1.17793
20:08:26|1.17793
20:08:27|1.17793
20:08:28|1.17793
20:08:29|1.17793
20:08:30|1.17793
20:08:31|1.17793
20:08:32|1.17793
20:08:33|1.17793
20:08:34|1.17793
20:08:35|1.17793
20:08:36|1.17793
20:08:37|1.17793
20:08:38|1.17793
20:08:39|1.17793
20:08:41|1.17793
20:08:42|1.17793
20:08:42|1.17793
20:08:43|1.17793
20:08:45|1.17793
20:08:45|1.17793
20:08:46|1.17793
20:08:48|1.17793
20:08:48|1.17793
20:08:50|1.17793
20:08:50|1.17793
20:08:52|1.17793
20:08:53|1.17793
20:08:54|1.17793
20:08:56|1.17793
20:08:56|1.17793
20:08:57|1.17793
20:08:58|1.17793
20:08:59|1.17793
20:09:01|1.17855
20:09:02|1.17855
20:09:03|1.17855
20:09:04|1.17855
20:09:05|1.17855
20:09:06|1.17855
20:09:07|1.17855
20:09:08|1.17855
20:09:08|1.17855
20:09:10|1.17855
20:09:11|1.17855
20:09:11|1.17855
20:09:12|1.17855
20:09:14|1.17855
20:09:15|1.17855
20:09:15|1.17855
20:09:16|1.17855
20:09:17|1.17855
20:09:19|1.17814
20:09:20|1.17814
20:09:21|1.17814
20:09:22|1.17814
20:09:23|1.17814
20:09:23|1.17814
20:09:24|1.17814
20:09:26|1.17814
20:09:27|1.17814
20:09:28|1.17814
20:09:29|1.17814
20:09:30|1.17814
20:09:31|1.17814
20:09:32|1.17814
20:09:33|1.17814
20:09:34|1.17814
20:09:35|1.17814
20:09:36|1.17814
20:09:37|1.17814
20:09:38|1.17814
20:09:38|1.17814
20:09:40|1.17814
20:09:41|1.17814
20:09:42|1.17814
20:09:43|1.17814
20:09:44|1.17814
20:09:45|1.17814
20:09:46|1.17814
20:09:47|1.17814
20:09:48|1.17814
20:09:49|1.17814
20:09:51|1.17814
20:09:51|1.17814
20:09:52|1.17814
20:09:53|1.17814
20:09:54|1.17814
20:09:55|1.17814
20:09:56|1.17814
20:09:57|1.17814
20:09:58|1.17814
20:09:59|1.17814
20:10:00|1.17814
20:10:01|1.17814
20:10:02|1.17814
20:10:03|1.17814
20:10:04|1.17814
20:10:05|1.17814
20:10:06|1.17814
20:10:07|1.17814
20:10:08|1.17814
20:10:09|1.17814
20:10:10|1.17814
20:10:11|1.17814
20:10:12|1.17814
20:10:13|1.17814
20:10:14|1.17814
20:10:15|1.17552
20:10:16|1.17552
20:10:17|1.17552
20:10:18|1.17552
20:10:19|1.17552
20:10:20|1.17552
20:10:21|1.17552
20:10:22|1.17552
20:10:23|1.17552
20:10:24|1.17552
20:10:25|1.17551
20:10:26|1.17551
20:10:27|1.17551
20:10:28|1.17551
20:10:29|1.17551
20:10:30|1.17551
20:10:31|1.17551
20:10:32|1.17551
20:10:33|1.17551
20:10:34|1.17551
20:10:35|1.17551
20:10:36|1.17551
20:10:37|1.17727
20:10:38|1.17727
20:10:39|1.17727
20:10:40|1.17727
20:10:42|1.17727
20:10:42|1.17727
20:10:44|1.17727
20:10:45|1.17727
20:10:46|1.17727
20:10:47|1.17727
20:10:48|1.17727
20:10:49|1.17727
20:10:51|1.17727
20:10:51|1.17727
20:10:52|1.17727
20:10:53|1.17727
20:10:54|1.17727
20:10:55|1.17727
20:10:56|1.17727
20:10:58|1.17727
20:10:58|1.17727
20:10:59|1.17727
20:11:00|1.17727
20:11:01|1.17727
20:11:02|1.17727
20:11:03|1.17727
20:11:04|1.17727
20:11:05|1.17727
20:11:06|1.17727
20:11:07|1.17727
20:11:08|1.17727
20:11:09|1.17727
20:11:10|1.17727
20:11:11|1.17727
20:11:12|1.17727
20:11:13|1.17727
20:11:14|1.17727
20:11:15|1.17727
20:11:16|1.17727
20:11:17|1.17727
20:11:18|1.17727
20:11:19|1.17727
20:11:20|1.17727
20:11:21|1.17727
20:11:22|1.17727
20:11:23|1.17727
20:11:24|1.17727
20:11:25|1.17727
20:11:26|1.17727
20:11:27|1.17727
20:11:28|1.17727
20:11:30|1.17727
20:11:30|1.17727
20:11:31|1.17727
20:11:32|1.17727
20:11:33|1.17727
20:11:34|1.17727
20:11:35|1.17727
20:11:36|1.17727
20:11:37|1.17727
20:11:38|1.17727
20:11:39|1.17727
20:11:40|1.17493
20:11:41|1.17493
20:11:42|1.17493
20:11:44|1.17493
20:11:45|1.17493
20:11:46|1.17493
20:11:47|1.17493
20:11:48|1.17493
20:11:49|1.17493
20:11:49|1.17493
20:11:51|1.17493
20:11:51|1.17493
20:11:52|1.17493
20:11:54|1.17493
20:11:55|1.17493
20:11:55|1.17493
20:11:56|1.17493
20:11:58|1.17493
20:11:58|1.17493
20:11:59|1.17493
20:12:01|1.17493
20:12:02|1.17493
20:12:03|1.17493
20:12:04|1.17493
20:12:05|1.17493
20:12:06|1.17493
20:12:07|1.17493
20:12:08|1.17493
20:12:09|1.17493
20:12:10|1.17493
20:12:11|1.17493
20:12:12|1.17493
20:12:13|1.17673
20:12:14|1.17673
20:12:15|1.17673
20:12:16|1.17673
20:12:17|1.17673
20:12:18|1.17673
20:12:19|1.17673
20:12:20|1.17673
20:12:21|1.17673
20:12:22|1.17673
20:12:23|1.17673
20:12:24|1.17673
20:12:25|1.17673
20:12:26|1.17673
20:12:27|1.17673
20:12:28|1.17673
20:12:29|1.17673
20:12:30|1.17673
20:12:31|1.17673
20:12:32|1.17673
20:12:33|1.17673
20:12:34|1.17673
20:12:35|1.17673
20:12:36|1.17673
20:12:37|1.17673
20:12:38|1.17673
20:12:39|1.17673
20:12:40|1.17673
20:12:41|1.17673
20:12:42|1.17673
20:12:43|1.17673
20:12:45|1.17673
20:12:45|1.17673
20:12:46|1.17673
20:12:47|1.17673
20:12:48|1.17673
20:12:49|1.17673
20:12:50|1.17673
20:12:51|1.17673
20:12:52|1.17673
20:12:53|1.17673
20:12:54|1.17673
20:12:55|1.17673
20:12:56|1.17673
20:12:57|1.1778
20:12:58|1.178
20:12:59|1.178
20:13:00|1.178
20:13:01|1.178
20:13:02|1.178
20:13:03|1.178
20:13:04|1.178
20:13:05|1.178
20:13:06|1.178
20:13:07|1.178
20:13:08|1.178
20:13:09|1.178
20:13:10|1.178
20:13:11|1.178
20:13:12|1.178
20:13:13|1.178
20:13:14|1.178
20:13:15|1.178
20:13:16|1.178
20:13:17|1.178
20:13:18|1.178
20:13:19|1.178
20:13:20|1.178
20:13:21|1.178
20:13:22|1.178
20:13:23|1.178
20:13:24|1.178
20:13:26|1.178
20:13:27|1.178
20:13:27|1.178
20:13:28|1.17821
20:13:29|1.17821
20:13:30|1.17821
20:13:31|1.17821
20:13:32|1.17821
20:13:33|1.17821
20:13:34|1.17821
20:13:36|1.17821
20:13:36|1.17821
20:13:37|1.17821
20:13:38|1.17821
20:13:39|1.17821
20:13:40|1.17821
20:13:41|1.17821
20:13:42|1.17821
20:13:43|1.17821
20:13:44|1.17821
20:13:46|1.17821
20:13:47|1.17821
20:13:48|1.17821
20:13:49|1.17821
20:13:50|1.17821
20:13:51|1.17652
20:13:52|1.17652
20:13:53|1.17652
20:13:54|1.17652
20:13:55|1.17652
20:13:56|1.17652
20:13:57|1.17652
20:13:58|1.17652
20:13:59|1.17652
20:14:00|1.17652
20:14:01|1.17652
20:14:02|1.17652
20:14:03|1.17652
20:14:04|1.17652
20:14:05|1.17652
20:14:06|1.17652
20:14:07|1.17652
20:14:08|1.17652
20:14:09|1.17652
20:14:10|1.17652
20:14:11|1.17652
20:14:12|1.17652
20:14:13|1.17652
20:14:14|1.17652
20:14:15|1.17652
20:14:16|1.17652
20:14:17|1.17652
20:14:18|1.17652
20:14:19|1.17652
20:14:20|1.17652
20:14:21|1.17652
20:14:22|1.17652
20:14:23|1.17652
20:14:24|1.17652
20:14:25|1.17652
20:14:27|1.17652
20:14:27|1.17652
20:14:28|1.17652
20:14:29|1.17652
20:14:30|1.17652
20:14:31|1.17652
20:14:32|1.17652
20:14:33|1.17652
20:14:34|1.17652
20:14:35|1.17652
20:14:36|1.17652
20:14:37|1.17652
20:14:38|1.17652
20:14:39|1.17652
20:14:40|1.17652
20:14:41|1.17652
20:14:42|1.17652
20:14:43|1.17652
20:14:44|1.17652
20:14:46|1.17652
20:14:46|1.17652
20:14:47|1.17652
20:14:49|1.17652
20:14:49|1.17652
20:14:50|1.17652
20:14:52|1.17652
20:14:53|1.17652
20:14:53|1.17652
20:14:55|1.17652
20:14:56|1.17652
20:14:57|1.17652
20:14:58|1.17652
20:14:59|1.17652
20:15:00|1.17652
20:15:02|1.17652
20:15:02|1.17652
20:15:03|1.17652
20:15:04|1.17652
20:15:05|1.17652
20:15:06|1.17652
20:15:07|1.17652
20:15:08|1.17652
20:15:09|1.17652
20:15:10|1.17652
20:15:11|1.17652
20:15:12|1.17652
20:15:13|1.17652
20:15:14|1.17652
20:15:15|1.17652
20:15:16|1.17427
20:15:17|1.17262
20:15:18|1.17262
20:15:19|1.17262
20:15:20|1.17262
20:15:21|1.17262
20:15:22|1.17262
20:15:23|1.17262
20:15:24|1.17262
20:15:25|1.17262
20:15:26|1.17262
20:15:27|1.17262
20:15:28|1.17262
20:15:29|1.17262
20:15:30|1.17262
20:15:31|1.17262
20:15:32|1.17262
20:15:33|1.17262
20:15:34|1.17262
20:15:35|1.17262
20:15:36|1.17262
20:15:37|1.17262
20:15:38|1.17262
20:15:39|1.17262
20:15:40|1.17262
20:15:41|1.17262
20:15:42|1.17262
20:15:43|1.17262
20:15:44|1.17262
20:15:45|1.17262
20:15:47|1.17262
20:15:48|1.17262
20:15:49|1.17262
20:15:49|1.17262
20:15:51|1.17262
20:15:51|1.17262
20:15:53|1.17262
20:15:53|1.17262
20:15:55|1.17262
20:15:55|1.17262
20:15:57|1.17262
20:15:57|1.17262
20:15:59|1.17262
20:16:00|1.17262
20:16:01|1.17262
20:16:02|1.17262
20:16:03|1.17262
20:16:04|1.17262
20:16:04|1.17262
20:16:05|1.17262
20:16:07|1.17262
20:16:08|1.17262
20:16:09|1.17262
20:16:10|1.17262
20:16:12|1.17262
20:16:12|1.17262
20:16:14|1.17262
20:16:15|1.17262
20:16:16|1.17262
20:16:16|1.17262
20:16:18|1.17
20:16:19|1.17
20:16:19|1.17
20:16:20|1.17
20:16:22|1.17
20:16:23|1.17
20:16:24|1.17
20:16:25|1.17
20:16:26|1.17
20:16:26|1.17
20:16:28|1.17
20:16:29|1.17
20:16:30|1.17
20:16:31|1.17
20:16:31|1.17
20:16:33|1.17
20:16:34|1.17
20:16:35|1.17
20:16:36|1.17
20:16:37|1.17
20:16:38|1.17
20:16:38|1.17
20:16:40|1.17
20:16:41|1.17
20:16:42|1.17
20:16:42|1.17
20:16:44|1.17
20:16:44|1.17
20:16:46|1.17
20:16:46|1.17
20:16:48|1.17
20:16:50|1.17
20:16:51|1.17
20:16:52|1.17
20:16:53|1.17251
20:16:54|1.17251
20:16:55|1.17251
20:16:56|1.17251
20:16:57|1.17251
20:16:58|1.17251
20:16:58|1.17251
20:17:00|1.17251
20:17:00|1.17251
20:17:02|1.17251
20:17:03|1.17251
20:17:03|1.17672
20:17:05|1.17672
20:17:06|1.17672
20:17:07|1.17672
20:17:07|1.17672
20:17:09|1.17672
20:17:10|1.17672
20:17:10|1.17672
20:17:12|1.17672
20:17:13|1.17672
20:17:14|1.17672
20:17:14|1.17672
20:17:16|1.17672
20:17:17|1.17672
20:17:18|1.17672
20:17:19|1.17672
20:17:19|1.17672
20:17:21|1.17672
20:17:22|1.17672
20:17:23|1.17672
20:17:24|1.17672
20:17:25|1.17672
20:17:25|1.17672
20:17:27|1.17672
20:17:28|1.17672
20:17:29|1.17672
20:17:30|1.17519
20:17:31|1.17519
20:17:32|1.17519
20:17:33|1.17519
20:17:34|1.17519
20:17:35|1.17519
20:17:36|1.17519
20:17:37|1.17519
20:17:37|1.17519
20:17:38|1.17519
20:17:40|1.17519
20:17:41|1.17519
20:17:42|1.17519
20:17:43|1.17519
20:17:44|1.17519
20:17:44|1.17519
20:17:46|1.17519
20:17:46|1.17519
20:17:47|1.17519
20:17:49|1.17519
20:17:50|1.17519
20:17:51|1.17519
20:17:52|1.17519
20:17:53|1.17519
20:17:54|1.17519
20:17:55|1.17519
20:17:56|1.17519
20:17:57|1.17519
20:17:58|1.17519
20:17:59|1.17519
20:18:00|1.17519
20:18:01|1.17519
20:18:02|1.17519
20:18:03|1.17519
20:18:04|1.17519
20:18:05|1.17519
20:18:06|1.17519
20:18:07|1.17519
20:18:08|1.17519
20:18:09|1.17519
20:18:10|1.17519
20:18:11|1.17519
20:18:12|1.17519
20:18:13|1.17519
20:18:14|1.17519
20:18:15|1.17519
20:18:16|1.17519
20:18:17|1.17519
20:18:18|1.17519
20:18:19|1.17519
20:18:20|1.17519
20:18:21|1.17519
20:18:22|1.17519
20:18:23|1.17519
20:18:24|1.17519
20:18:25|1.17519
20:18:26|1.17519
20:18:27|1.17519
20:18:28|1.17519
20:18:29|1.17519
20:18:30|1.17519
20:18:31|1.17519
20:18:32|1.17519
20:18:33|1.17519
20:18:34|1.17519
20:18:35|1.17519
20:18:36|1.17519
20:18:37|1.17519
20:18:38|1.17519
20:18:39|1.17519
20:18:40|1.17519
20:18:41|1.17519
20:18:42|1.17519
20:18:43|1.17519
20:18:44|1.17519
20:18:45|1.17519
20:18:46|1.17519
20:18:47|1.17519
20:18:48|1.17519
20:18:49|1.17519
20:18:50|1.17519
20:18:51|1.17519
20:18:53|1.17519
20:18:53|1.17519
20:18:55|1.17519
20:18:56|1.17519
20:18:57|1.17519
20:18:58|1.17519
20:18:59|1.17519
20:19:00|1.17519
20:19:00|1.17519
20:19:01|1.17519
20:19:02|1.17519
20:19:03|1.17519
20:19:04|1.17519
20:19:05|1.17519
20:19:07|1.17519
20:19:08|1.17519
20:19:08|1.17519
20:19:09|1.17519
20:19:11|1.17519
20:19:11|1.17519
20:19:13|1.17519
20:19:13|1.17519
20:19:14|1.17519
20:19:16|1.17519
20:19:17|1.17519
20:19:17|1.17519
20:19:19|1.17519
20:19:19|1.17519
20:19:21|1.17519
20:19:22|1.17519
20:19:23|1.17519
20:19:24|1.17519
20:19:25|1.17519
20:19:25|1.17519
20:19:27|1.17519
20:19:27|1.17519
20:19:28|1.17519
20:19:30|1.17519
20:19:30|1.17519
20:19:32|1.17519
20:19:33|1.17519
20:19:33|1.17519
20:19:34|1.17519
20:19:35|1.17519
20:19:37|1.17519
20:19:37|1.17519
20:19:39|1.17519
20:19:40|1.17519
20:19:41|1.17519
20:19:42|1.17519
20:19:43|1.17519
20:19:43|1.17519
20:19:45|1.17519
20:19:46|1.17519
20:19:47|1.17519
20:19:48|1.17519
20:19:49|1.17519
20:19:49|1.17519
20:19:50|1.17519
20:19:52|1.17519
20:19:52|1.17519
20:19:54|1.17519
20:19:54|1.17519
20:19:56|1.17519
20:19:57|1.17519
20:19:58|1.17519
20:19:59|1.17519
20:20:00|1.17519
20:20:01|1.17519
20:20:03|1.17519
20:20:03|1.17519
20:20:04|1.17519
20:20:06|1.17519
20:20:07|1.17519
20:20:08|1.17519
20:20:09|1.17519
20:20:10|1.17519
20:20:11|1.17519
20:20:12|1.17519
20:20:13|1.17519
20:20:14|1.17519
20:20:15|1.17519
20:20:16|1.17519
20:20:17|1.17519
20:20:18|1.17519
20:20:19|1.17519
20:20:20|1.17519
20:20:21|1.17519
20:20:22|1.17519
20:20:23|1.17519
20:20:24|1.17519
20:20:25|1.17519
20:20:26|1.17519
20:20:27|1.17519
20:20:28|1.17519
20:20:29|1.17519
20:20:30|1.17519
20:20:31|1.17519
20:20:32|1.17519
20:20:33|1.17519
20:20:34|1.17519
20:20:35|1.17519
20:20:36|1.17519
20:20:37|1.17519
20:20:38|1.17519
20:20:39|1.17519
20:20:40|1.17519
20:20:41|1.17519
20:20:42|1.17519
20:20:43|1.17519
20:20:44|1.17519
20:20:45|1.17519
20:20:46|1.17519
20:20:47|1.17519
20:20:48|1.17519
20:20:49|1.17519
20:20:50|1.17519
20:20:51|1.17519
20:20:53|1.17519
20:20:54|1.17519
20:20:54|1.17519
20:20:56|1.17519
20:20:57|1.17519
20:20:58|1.17519
20:20:59|1.17519
20:21:00|1.17519
20:21:01|1.17519
20:21:02|1.17519
20:21:03|1.17519
20:21:03|1.17519
20:21:05|1.17519
20:21:05|1.17519
20:21:07|1.17519
20:21:08|1.17519
20:21:08|1.17519
20:21:10|1.17519
20:21:11|1.17519
20:21:12|1.17519
20:21:13|1.17519
20:21:14|1.17519
20:21:15|1.17519
20:21:16|1.17519
20:21:16|1.17519
20:21:18|1.17519
20:21:18|1.17519
20:21:20|1.17519
20:21:21|1.17519
20:21:22|1.17519
20:21:23|1.17519
20:21:24|1.17519
20:21:25|1.17519
20:21:26|1.17519
20:21:26|1.17519
20:21:28|1.17519
20:21:29|1.17519
20:21:30|1.17519
20:21:31|1.17519
20:21:31|1.17519
20:21:33|1.17519
20:21:33|1.17519
20:21:34|1.17519
20:21:36|1.17519
20:21:37|1.17519
20:21:37|1.17519
20:21:38|1.17519
20:21:40|1.17519
20:21:41|1.17519
20:21:42|1.17519
20:21:42|1.17519
20:21:44|1.17519
20:21:45|1.17519
20:21:45|1.17519
20:21:47|1.17519
20:21:47|1.17519
20:21:49|1.17519
20:21:49|1.17519
20:21:50|1.17519
20:21:51|1.17519
20:21:53|1.17519
20:21:54|1.17519
20:21:55|1.17519
20:21:56|1.17519
20:21:57|1.17519
20:21:58|1.17519
20:21:59|1.17519
20:22:00|1.17519
20:22:01|1.17519
20:22:02|1.17519
20:22:03|1.17519
20:22:04|1.17519
20:22:06|1.17519
20:22:06|1.17519
20:22:07|1.17519
20:22:08|1.17519
20:22:09|1.17519
20:22:10|1.17519
20:22:11|1.17519
20:22:12|1.17519
20:22:13|1.17519
20:22:14|1.17519
20:22:15|1.17495
20:22:16|1.17495
20:22:17|1.17495
20:22:18|1.17495
20:22:19|1.17495
20:22:20|1.17495
20:22:21|1.17495
20:22:22|1.17495
20:22:23|1.17495
20:22:24|1.17495
20:22:25|1.17495
20:22:26|1.17495
20:22:27|1.17495
20:22:28|1.17495
20:22:29|1.17495
20:22:30|1.17495
20:22:31|1.17495
20:22:32|1.17495
20:22:33|1.17495
20:22:34|1.17495
20:22:35|1.17495
20:22:36|1.17495
20:22:37|1.17495
20:22:38|1.17495
20:22:39|1.17495
20:22:40|1.17495
20:22:41|1.17495
20:22:42|1.17495
20:22:43|1.17495
20:22:44|1.17495
20:22:45|1.17495
20:22:46|1.17495
20:22:47|1.17495
20:22:48|1.17495
20:22:49|1.17495
20:22:50|1.17495
20:22:51|1.17495
20:22:52|1.17495
20:22:54|1.17495
20:22:55|1.17495
20:22:56|1.17495
20:22:57|1.17495
20:22:58|1.17495
20:22:59|1.17495
20:23:00|1.17495
20:23:01|1.17495
20:23:01|1.17495
20:23:03|1.17495
20:23:04|1.17495
20:23:05|1.17495
20:23:06|1.17495
20:23:07|1.17495
20:23:08|1.17495
20:23:09|1.17495
20:23:10|1.17495
20:23:11|1.17495
20:23:12|1.17495
20:23:13|1.17495
20:23:13|1.17495
20:23:15|1.17495
20:23:15|1.17495
20:23:16|1.17495
20:23:18|1.17495
20:23:19|1.17495
20:23:19|1.17495
20:23:21|1.17495
20:23:22|1.17495
20:23:23|1.17495
20:23:23|1.17495
20:23:24|1.17495
20:23:26|1.17495
20:23:26|1.17495
20:23:28|1.17495
20:23:28|1.17495
20:23:29|1.17495
20:23:31|1.17495
20:23:32|1.17495
20:23:33|1.17495
20:23:34|1.17495
20:23:35|1.17495
20:23:35|1.17495
20:23:36|1.17495
20:23:37|1.17495
20:23:39|1.17495
20:23:40|1.17495
20:23:40|1.17495
20:23:41|1.17495
20:23:43|1.17495
20:23:44|1.17495
20:23:45|1.17495
20:23:45|1.17495
20:23:47|1.17495
20:23:47|1.17495
20:23:49|1.17495
20:23:50|1.17495
20:23:50|1.17495
20:23:52|1.17495
20:23:52|1.17495
20:23:54|1.17495
20:23:55|1.17495
20:23:56|1.17495
20:23:57|1.17495
20:23:59|1.17495
20:23:59|1.17495
20:24:00|1.17495
20:24:01|1.17495
20:24:02|1.17495
20:24:03|1.17495
20:24:04|1.17495
20:24:05|1.17495
20:24:06|1.17495
20:24:07|1.17495
20:24:08|1.17495
20:24:09|1.17495
20:24:10|1.17495
20:24:11|1.17495
20:24:13|1.17495
20:24:13|1.17495
20:24:14|1.17495
20:24:16|1.17495
20:24:17|1.17495
20:24:17|1.17495
20:24:19|1.17495
20:24:19|1.17495
20:24:21|1.17495
20:24:22|1.17495
20:24:23|1.17495
20:24:24|1.17495
20:24:24|1.17495
20:24:25|1.17495
20:24:26|1.17495
20:24:28|1.17495
20:24:28|1.17495
20:24:29|1.17495
20:24:31|1.17495
20:24:32|1.17495
20:24:33|1.17495
20:24:33|1.17495
20:24:35|1.17495
20:24:35|1.17495
20:24:37|1.17495
20:24:37|1.17495
20:24:39|1.17495
20:24:39|1.17495
20:24:41|1.17495
20:24:42|1.17495
20:24:43|1.17495
20:24:44|1.17495
20:24:44|1.17495
20:24:45|1.17495
20:24:47|1.17495
20:24:47|1.17495
20:24:48|1.17495
20:24:49|1.17495
20:24:51|1.17495
20:24:52|1.17495
20:24:53|1.17495
20:24:54|1.17495
20:24:55|1.17495
20:24:57|1.17495
20:24:57|1.17495
20:24:58|1.17495
20:24:59|1.17495
20:25:01|1.17495
20:25:02|1.17495
20:25:03|1.17495
20:25:04|1.17495
20:25:05|1.17495
20:25:06|1.17495
20:25:07|1.17495
20:25:07|1.17495
20:25:08|1.17495
20:25:10|1.17495
20:25:11|1.17495
20:25:12|1.17495
20:25:12|1.17495
20:25:13|1.17495
20:25:15|1.17495
20:25:16|1.17495
20:25:17|1.17884
20:25:17|1.17884
20:25:19|1.17884
20:25:20|1.17884
20:25:20|1.17884
20:25:22|1.17884
20:25:23|1.17884
20:25:23|1.17884
20:25:25|1.17884
20:25:25|1.17884
20:25:27|1.17884
20:25:28|1.17884
20:25:29|1.17884
20:25:29|1.17884
20:25:31|1.17884
20:25:32|1.17884
20:25:33|1.17519
20:25:33|1.17519
20:25:34|1.17519
20:25:36|1.17519
20:25:36|1.17519
20:25:38|1.17519
20:25:39|1.17519
20:25:39|1.17519
20:25:41|1.17519
20:25:42|1.17519
20:25:43|1.17519
20:25:44|1.17519
20:25:45|1.17519
20:25:46|1.17519
20:25:47|1.17519
20:25:48|1.17519
20:25:49|1.17519
20:25:50|1.17519
20:25:50|1.17519
20:25:52|1.17519
20:25:53|1.17519
20:25:54|1.17519
20:25:55|1.17519
20:25:55|1.17519
20:25:57|1.17262
20:25:59|1.17262
20:25:59|1.17262
20:26:00|1.17262
20:26:01|1.17262
20:26:02|1.17262
20:26:03|1.17262
20:26:04|1.17262
20:26:05|1.17262
20:26:06|1.17262
20:26:07|1.17262
20:26:08|1.17262
20:26:09|1.17262
20:26:10|1.17262
20:26:11|1.17262
20:26:12|1.17262
20:26:13|1.17262
20:26:14|1.1708
20:26:15|1.1708
20:26:16|1.1708
20:26:17|1.1708
20:26:18|1.1708
20:26:19|1.1708
20:26:20|1.1708
20:26:21|1.1708
20:26:22|1.1708
20:26:23|1.1708
20:26:24|1.1708
20:26:25|1.1708
20:26:26|1.1708
20:26:27|1.1708
20:26:28|1.1708
20:26:29|1.1708
20:26:30|1.1708
20:26:31|1.1708
20:26:32|1.1708
20:26:33|1.1708
20:26:34|1.1708
20:26:35|1.1708
20:26:36|1.1708
20:26:37|1.1708
20:26:38|1.1708
20:26:39|1.1708
20:26:40|1.1708
20:26:41|1.1708
20:26:42|1.1708
20:26:43|1.1708
20:26:44|1.1708
20:26:45|1.1708
20:26:46|1.1708
20:26:47|1.1708
20:26:48|1.1708
20:26:49|1.1708
20:26:50|1.1708
20:26:51|1.1708
20:26:52|1.1708
20:26:53|1.1708
20:26:54|1.1708
20:26:56|1.1708
20:26:56|1.1708
20:26:58|1.1708
20:26:58|1.1708
20:27:00|1.1708
20:27:01|1.1708
20:27:02|1.1708
20:27:03|1.1708
20:27:04|1.1708
20:27:05|1.1708
20:27:06|1.1708
20:27:07|1.1708
20:27:08|1.1708
20:27:09|1.1708
20:27:10|1.1708
20:27:11|1.1708
20:27:12|1.1708
20:27:13|1.1708
20:27:14|1.1708
20:27:15|1.1708
20:27:16|1.1708
20:27:17|1.1708
20:27:18|1.1708
20:27:19|1.1708
20:27:20|1.1708
20:27:21|1.1708
20:27:22|1.1708
20:27:23|1.1708
20:27:24|1.1708
20:27:25|1.1708
20:27:26|1.1708
20:27:27|1.1708
20:27:28|1.1708
20:27:29|1.1708
20:27:30|1.1708
20:27:31|1.1708
20:27:32|1.1708
20:27:33|1.1708
20:27:34|1.1708
20:27:35|1.1708
20:27:36|1.1708
20:27:37|1.1708
20:27:38|1.1708
20:27:39|1.1708
20:27:40|1.1708
20:27:41|1.1708
20:27:42|1.1708
20:27:43|1.1708
20:27:44|1.1708
20:27:45|1.1708
20:27:46|1.1708
20:27:47|1.1708
20:27:48|1.1708
20:27:49|1.1708
20:27:50|1.1708
20:27:51|1.1708
20:27:52|1.1708
20:27:53|1.1708
20:27:54|1.1708
20:27:55|1.1708
20:27:56|1.1708
20:27:57|1.1708
20:27:59|1.1708
20:28:00|1.1708
20:28:01|1.1708
20:28:02|1.1708
20:28:03|1.1708
20:28:04|1.1708
20:28:05|1.1708
20:28:06|1.1708
20:28:07|1.1708
20:28:08|1.1708
20:28:09|1.1708
20:28:10|1.1708
20:28:11|1.1708
20:28:12|1.1708
20:28:13|1.17006
20:28:14|1.16985
20:28:15|1.16985
20:28:16|1.16985
20:28:17|1.16985
20:28:18|1.16985
20:28:19|1.16985
20:28:20|1.16985
20:28:21|1.16985
20:28:22|1.16985
20:28:23|1.16985
20:28:24|1.16985
20:28:25|1.16985
20:28:26|1.16985
20:28:27|1.16985
20:28:28|1.16965
20:28:29|1.16965
20:28:30|1.16965
20:28:31|1.16965
20:28:32|1.16965
20:28:33|1.16965
20:28:34|1.16965
20:28:35|1.16965
20:28:36|1.16965
20:28:37|1.16965
20:28:38|1.16965
20:28:39|1.16965
20:28:40|1.16965
20:28:42|1.16965
20:28:42|1.16965
20:28:43|1.16965
20:28:44|1.16965
20:28:45|1.16965
20:28:46|1.16965
20:28:47|1.16965
20:28:48|1.16965
20:28:49|1.16965
20:28:50|1.16965
20:28:51|1.16965
20:28:52|1.16965
20:28:53|1.16965
20:28:54|1.16965
20:28:55|1.17375
20:28:56|1.17375
20:28:57|1.17375
20:28:58|1.17375
20:28:59|1.17375
20:29:00|1.17375
20:29:02|1.17375
20:29:03|1.17375
20:29:03|1.17375
20:29:04|1.17375
20:29:05|1.17375
20:29:07|1.17375
20:29:07|1.17375
20:29:09|1.17375
20:29:10|1.17375
20:29:11|1.17375
20:29:12|1.17375
20:29:13|1.17375
20:29:13|1.17375
20:29:15|1.17375
20:29:16|1.17375
20:29:17|1.17375
20:29:18|1.17375
20:29:19|1.17375
20:29:19|1.17375
20:29:21|1.17375
20:29:22|1.17375
20:29:23|1.17375
20:29:24|1.17375
20:29:25|1.17375
20:29:26|1.17375
20:29:27|1.17375
20:29:28|1.17375
20:29:29|1.17375
20:29:30|1.17375
20:29:31|1.17375
20:29:32|1.17375
20:29:33|1.17375
20:29:34|1.17375
20:29:35|1.17375
20:29:36|1.17375
20:29:37|1.17375
20:29:38|1.17375
20:29:39|1.17375
20:29:40|1.17375
20:29:41|1.17375
20:29:42|1.17375
20:29:43|1.17375
20:29:44|1.17375
20:29:45|1.17375
20:29:46|1.17375
20:29:47|1.17375
20:29:48|1.17375
20:29:49|1.17375
20:29:50|1.17375
20:29:51|1.17375
20:29:52|1.17375
20:29:53|1.17375
20:29:54|1.17375
20:29:55|1.17375
20:29:56|1.17375
20:29:57|1.17375
20:29:58|1.17375
20:29:59|1.17375
20:30:00|1.17375
20:30:02|1.17375
20:30:03|1.17375
20:30:03|1.17375
20:30:05|1.17375
20:30:06|1.17375
20:30:07|1.17375
20:30:07|1.17375
20:30:09|1.17375
20:30:09|1.17375
20:30:10|1.17375
20:30:11|1.17375
20:30:12|1.17375
20:30:14|1.17375
20:30:14|1.17375
20:30:15|1.17375
20:30:17|1.17375
20:30:17|1.17375
20:30:19|1.17375
20:30:19|1.17375
20:30:20|1.17375
20:30:21|1.17146
20:30:22|1.17146
20:30:23|1.17146
20:30:25|1.17146
20:30:25|1.17146
20:30:26|1.17146
20:30:27|1.17146
20:30:28|1.17146
20:30:30|1.17146
20:30:30|1.17146
20:30:31|1.17146
20:30:32|1.17146
20:30:33|1.17146
20:30:34|1.17146
20:30:36|1.17146
20:30:37|1.17146
20:30:37|1.17146
20:30:39|1.17146
20:30:40|1.17146
20:30:41|1.17146
20:30:42|1.17146
20:30:43|1.17146
20:30:43|1.17146
20:30:44|1.17146
20:30:46|1.17146
20:30:47|1.17146
20:30:47|1.17146
20:30:48|1.17146
20:30:49|1.17146
20:30:50|1.17146
20:30:52|1.17146
20:30:52|1.17146
20:30:53|1.17146
20:30:54|1.17146
20:30:55|1.17146
20:30:56|1.17146
20:30:58|1.17146
20:30:58|1.17146
20:31:00|1.17146
20:31:00|1.17146
20:31:02|1.17146
20:31:02|1.17146
20:31:04|1.17146
20:31:05|1.17146
20:31:06|1.17146
20:31:07|1.17146
20:31:08|1.17146
20:31:09|1.17146
20:31:10|1.17146
20:31:11|1.17146
20:31:12|1.17146
20:31:13|1.17146
20:31:14|1.17146
20:31:15|1.17146
20:31:16|1.17146
20:31:17|1.17146
20:31:18|1.17146
20:31:19|1.17146
20:31:20|1.17146
20:31:21|1.17146
20:31:22|1.17146
20:31:23|1.17146
20:31:24|1.17146
20:31:25|1.17146
20:31:26|1.17146
20:31:27|1.17146
20:31:28|1.17146
20:31:29|1.17146
20:31:30|1.17146
20:31:31|1.17146
20:31:32|1.17146
20:31:33|1.17146
20:31:34|1.17146
20:31:35|1.17146
20:31:36|1.17146
20:31:38|1.17084
20:31:38|1.17084
20:31:39|1.17084
20:31:40|1.17084
20:31:41|1.17084
20:31:42|1.17084
20:31:43|1.17084
20:31:44|1.17084
20:31:45|1.17084
20:31:46|1.17084
20:31:47|1.17084
20:31:48|1.17084
20:31:49|1.17084
20:31:50|1.17084
20:31:51|1.17084
20:31:52|1.17084
20:31:53|1.17084
20:31:54|1.17084
20:31:55|1.17084
20:31:56|1.17084
20:31:57|1.17084
20:31:58|1.17084
20:31:59|1.17084
20:32:00|1.17084
20:32:01|1.17084
20:32:03|1.17084
20:32:03|1.17084
20:32:04|1.17084
20:32:05|1.17084
20:32:06|1.17084
20:32:07|1.17084
20:32:09|1.17084
20:32:09|1.17084
20:32:11|1.17084
20:32:11|1.17165
20:32:12|1.17165
20:32:13|1.17165
20:32:14|1.17165
20:32:15|1.17165
20:32:17|1.17165
20:32:17|1.17165
20:32:18|1.17165
20:32:20|1.17165
20:32:21|1.17165
20:32:21|1.17165
20:32:22|1.17165
20:32:24|1.17165
20:32:24|1.17165
20:32:26|1.17165
20:32:27|1.17165
20:32:27|1.17165
20:32:28|1.17165
20:32:29|1.17165
20:32:30|1.17165
20:32:31|1.17165
20:32:32|1.17165
20:32:34|1.17165
20:32:34|1.17165
20:32:35|1.17165
20:32:36|1.17165
20:32:37|1.17165
20:32:39|1.17165
20:32:39|1.17165
20:32:41|1.17165
20:32:41|1.17165
20:32:42|1.17165
20:32:43|1.17165
20:32:44|1.17165
20:32:45|1.17165
20:32:47|1.17165
20:32:48|1.17165
20:32:48|1.17165
20:32:50|1.17165
20:32:50|1.17165
20:32:52|1.17165
20:32:53|1.17165
20:32:53|1.17165
20:32:55|1.17165
20:32:55|1.17165
20:32:56|1.17165
20:32:57|1.17165
20:32:59|1.17165
20:33:00|1.17165
20:33:00|1.17165
20:33:02|1.17165
20:33:02|1.17165
20:33:03|1.17165
20:33:04|1.17165
20:33:06|1.17165
20:33:06|1.17165
20:33:08|1.17165
20:33:09|1.17165
20:33:09|1.17165
20:33:10|1.17165
20:33:12|1.17165
20:33:12|1.17165
20:33:13|1.17165
20:33:14|1.17165
20:33:15|1.17165
20:33:17|1.17165
20:33:17|1.17165
20:33:18|1.17165
20:33:19|1.17165
20:33:21|1.17165
20:33:22|1.17165
20:33:22|1.17165
20:33:23|1.17165
20:33:24|1.17165
20:33:25|1.17165
20:33:26|1.17165
20:33:27|1.17165
20:33:29|1.17165
20:33:29|1.17165
20:33:31|1.17165
20:33:31|1.17165
20:33:32|1.17165
20:33:33|1.17165
20:33:34|1.17165
20:33:35|1.17165
20:33:36|1.17165
20:33:38|1.17165
20:33:39|1.17165
20:33:40|1.17165
20:33:41|1.17165
20:33:41|1.17165
20:33:42|1.17165
20:33:43|1.17165
20:33:45|1.17165
20:33:45|1.17165
20:33:46|1.17165
20:33:47|1.17165
20:33:48|1.17165
20:33:49|1.17165
20:33:50|1.17165
20:33:51|1.17165
20:33:52|1.17165
20:33:53|1.17165
20:33:54|1.17165
20:33:56|1.17165
20:33:57|1.17165
20:33:58|1.17165
20:33:58|1.17165
20:34:00|1.17165
20:34:01|1.17165
20:34:02|1.17165
20:34:03|1.17165
20:34:04|1.17165
20:34:05|1.17165
20:34:07|1.17165
20:34:07|1.17165
20:34:08|1.17165
20:34:09|1.17165
20:34:10|1.17165
20:34:11|1.17165
20:34:12|1.17165
20:34:13|1.17165
20:34:15|1.17165
20:34:16|1.17165
20:34:16|1.17165
20:34:17|1.17165
20:34:18|1.17165
20:34:20|1.17165
20:34:20|1.17165
20:34:21|1.17165
20:34:22|1.17165
20:34:23|1.17165
20:34:25|1.17165
20:34:25|1.17165
20:34:26|1.17165
20:34:28|1.17165
20:34:29|1.17165
20:34:30|1.172
20:34:31|1.172
20:34:32|1.17195
20:34:33|1.17195
20:34:33|1.17195
20:34:35|1.17195
20:34:36|1.17195
20:34:37|1.17195
20:34:38|1.17195
20:34:39|1.17195
20:34:39|1.17195
20:34:40|1.17195
20:34:41|1.17195
20:34:42|1.17195
20:34:44|1.17195
20:34:44|1.17195
20:34:46|1.17195
20:34:47|1.17195
20:34:48|1.17195
20:34:49|1.17195
20:34:49|1.17195
20:34:51|1.17195
20:34:51|1.17195
20:34:53|1.17195
20:34:54|1.17195
20:34:55|1.17195
20:34:56|1.17195
20:34:57|1.17195
20:34:58|1.17195
20:34:59|1.17195
20:35:00|1.17195
20:35:01|1.17195
20:35:02|1.17195
20:35:03|1.17195
20:35:04|1.17195
20:35:05|1.17195
20:35:07|1.17195
20:35:07|1.17195
20:35:08|1.17195
20:35:09|1.17195
20:35:11|1.17195
20:35:12|1.17195
20:35:12|1.17195
20:35:13|1.17195
20:35:14|1.17195
20:35:15|1.17195
20:35:16|1.17195
20:35:18|1.17195
20:35:19|1.17195
20:35:20|1.17195
20:35:21|1.17195
20:35:21|1.17195
20:35:23|1.17195
20:35:24|1.17195
20:35:24|1.17195
20:35:25|1.17195
20:35:26|1.17195
20:35:27|1.17195
20:35:28|1.17195
20:35:30|1.17195
20:35:31|1.17195
20:35:31|1.17195
20:35:32|1.17195
20:35:33|1.17195
20:35:35|1.17195
20:35:35|1.17195
20:35:36|1.17195
20:35:37|1.17195
20:35:38|1.17195
20:35:39|1.17195
20:35:40|1.17195
20:35:42|1.17195
20:35:42|1.17195
20:35:43|1.17195
20:35:45|1.17195
20:35:45|1.17195
20:35:46|1.17195
20:35:47|1.17195
20:35:49|1.17195
20:35:49|1.17195
20:35:50|1.17195
20:35:52|1.17195
20:35:52|1.17195
20:35:53|1.17195
20:35:55|1.17195
20:35:55|1.17195
20:35:56|1.17195
20:35:57|1.17195
20:35:58|1.17195
20:35:59|1.17195
20:36:00|1.17195
20:36:01|1.17195
20:36:02|1.17195
20:36:03|1.17195
20:36:04|1.17195
20:36:06|1.17195
20:36:07|1.17195
20:36:07|1.17195
20:36:09|1.17195
20:36:10|1.17195
20:36:11|1.17195
20:36:12|1.17195
20:36:13|1.17195
20:36:14|1.17195
20:36:15|1.17195
20:36:16|1.17195
20:36:17|1.17195
20:36:17|1.17195
20:36:19|1.17195
20:36:20|1.17195
20:36:20|1.17195
20:36:21|1.17195
20:36:23|1.17195
20:36:24|1.17195
20:36:25|1.17195
20:36:26|1.17195
20:36:27|1.17195
20:36:28|1.17195
20:36:29|1.17195
20:36:30|1.17195
20:36:31|1.17195
20:36:32|1.17195
20:36:33|1.17195
20:36:34|1.17195
20:36:35|1.17195
20:36:36|1.17195
20:36:37|1.17195
20:36:38|1.17195
20:36:39|1.17195
20:36:40|1.17195
20:36:41|1.17195
20:36:42|1.17195
20:36:43|1.17195
20:36:44|1.17195
20:36:45|1.17195
20:36:46|1.17195
20:36:47|1.17195
20:36:48|1.17195
20:36:49|1.17195
20:36:50|1.17195
20:36:51|1.17195
20:36:52|1.17195
20:36:53|1.17195
20:36:54|1.17195
20:36:55|1.17195
20:36:56|1.17195
20:36:57|1.17195
20:36:58|1.17195
20:36:59|1.17195
20:37:00|1.17195
20:37:01|1.17195
20:37:02|1.17195
20:37:03|1.17195
20:37:04|1.17195
20:37:05|1.17195
20:37:06|1.17195
20:37:07|1.17195
20:37:09|1.17195
20:37:09|1.17195
20:37:10|1.17195
20:37:11|1.17195
20:37:13|1.17195
20:37:14|1.17195
20:37:15|1.17195
20:37:16|1.17195
20:37:17|1.17195
20:37:18|1.17195
20:37:19|1.17195
20:37:20|1.17195
20:37:21|1.17195
20:37:23|1.17195
20:37:23|1.17195
20:37:24|1.17195
20:37:25|1.17195
20:37:26|1.17195
20:37:27|1.17195
20:37:28|1.17195
20:37:29|1.17195
20:37:30|1.17195
20:37:31|1.17195
20:37:32|1.17195
20:37:34|1.17195
20:37:34|1.17195
20:37:35|1.17195
20:37:36|1.17195
20:37:38|1.17195
20:37:38|1.17195
20:37:39|1.17195
20:37:41|1.17195
20:37:41|1.17195
20:37:43|1.17195
20:37:43|1.17195
20:37:44|1.17195
20:37:45|1.17195
20:37:47|1.17195
20:37:47|1.17195
20:37:49|1.17195
20:37:50|1.17195
20:37:51|1.17195
20:37:52|1.17195
20:37:53|1.17195
20:37:54|1.17195
20:37:55|1.17195
20:37:56|1.17195
20:37:57|1.17195
20:37:58|1.17195
20:37:59|1.17195
20:38:00|1.17195
20:38:01|1.17195
20:38:02|1.17195
20:38:03|1.17195
20:38:04|1.17195
20:38:05|1.17195
20:38:06|1.17195
20:38:07|1.17195
20:38:08|1.17195
20:38:09|1.17195
20:38:11|1.17195
20:38:11|1.17195
20:38:12|1.17195
20:38:13|1.17195
20:38:14|1.17195
20:38:15|1.17195
20:38:16|1.17195
20:38:17|1.17195
20:38:18|1.17195
20:38:20|1.17195
20:38:20|1.17195
20:38:22|1.17195
20:38:22|1.17195
20:38:24|1.17195
20:38:25|1.17195
20:38:26|1.17195
20:38:27|1.17195
20:38:28|1.17195
20:38:29|1.17195
20:38:30|1.17195
20:38:31|1.17195
20:38:32|1.17195
20:38:33|1.17195
20:38:34|1.17195
20:38:35|1.17195
20:38:36|1.17195
20:38:37|1.17195
20:38:38|1.17195
20:38:38|1.17195
20:38:39|1.17195
20:38:41|1.17195
20:38:41|1.17195
20:38:43|1.17195
20:38:44|1.17195
20:38:45|1.17195
20:38:46|1.17195
20:38:47|1.17195
20:38:48|1.17195
20:38:48|1.17195
20:38:49|1.17195
20:38:50|1.17195
20:38:51|1.17195
20:38:52|1.17195
20:38:53|1.17195
20:38:55|1.17195
20:38:56|1.17195
20:38:56|1.17195
20:38:57|1.17195
20:38:58|1.17195
20:39:00|1.17195
20:39:01|1.17195
20:39:01|1.17195
20:39:02|1.17195
20:39:04|1.17195
20:39:04|1.17195
20:39:06|1.17195
20:39:07|1.17195
20:39:08|1.17195
20:39:09|1.17195
20:39:10|1.17195
20:39:11|1.17195
20:39:12|1.17195
20:39:13|1.17195
20:39:14|1.17195
20:39:15|1.17195
20:39:16|1.17195
20:39:17|1.17195
20:39:18|1.17195
20:39:19|1.17195
20:39:20|1.17195
20:39:21|1.17195
20:39:22|1.17195
20:39:23|1.17195
20:39:24|1.17195
20:39:25|1.17195
20:39:26|1.17195
20:39:27|1.17195
20:39:28|1.17195
20:39:29|1.17195
20:39:30|1.17195
20:39:31|1.17195
20:39:32|1.17195
20:39:33|1.17195
20:39:34|1.17195
20:39:35|1.17195
20:39:36|1.17195
20:39:37|1.17195
20:39:38|1.17195
20:39:39|1.17195
20:39:40|1.17195
20:39:41|1.17195
20:39:42|1.17195
20:39:43|1.17195
20:39:44|1.17195
20:39:46|1.17195
20:39:46|1.17195
20:39:47|1.17195
20:39:48|1.17195
20:39:49|1.17195
20:39:50|1.17195
20:39:51|1.17195
20:39:52|1.17195
20:39:53|1.17195
20:39:54|1.17195
20:39:56|1.17195
20:39:57|1.17195
20:39:58|1.17195
20:39:58|1.17195
20:40:00|1.17195
20:40:01|1.17195
20:40:01|1.17195
20:40:02|1.17195
20:40:03|1.17195
20:40:04|1.17195
20:40:05|1.17195
20:40:06|1.17195
20:40:08|1.17195
20:40:08|1.17195
20:40:09|1.17195
20:40:11|1.17195
20:40:12|1.17195
20:40:13|1.17195
20:40:13|1.17195
20:40:15|1.17195
20:40:16|1.17195
20:40:17|1.17195
20:40:18|1.17195
20:40:19|1.17195
20:40:20|1.17195
20:40:21|1.17195
20:40:22|1.17195
20:40:23|1.17195
20:40:25|1.17002
20:40:26|1.17002
20:40:27|1.17002
20:40:27|1.16931
20:40:29|1.16931
20:40:29|1.16931
20:40:30|1.16931
20:40:32|1.16931
20:40:33|1.16931
20:40:33|1.16931
20:40:34|1.16931
20:40:36|1.16931
20:40:37|1.16931
20:40:37|1.16931
20:40:39|1.16884
20:40:39|1.16884
20:40:41|1.16884
20:40:41|1.168
20:40:42|1.168
20:40:44|1.168
20:40:44|1.168
20:40:45|1.168
20:40:46|1.168
20:40:48|1.168
20:40:48|1.168
20:40:49|1.168
20:40:50|1.168
20:40:52|1.168
20:40:52|1.168
20:40:54|1.168
20:40:55|1.168
20:40:55|1.168
20:40:57|1.168
20:40:57|1.168
20:40:58|1.168
20:40:59|1.168
20:41:00|1.168
20:41:01|1.168
20:41:03|1.168
20:41:03|1.168
20:41:04|1.168
20:41:05|1.168
20:41:06|1.168
20:41:07|1.168
20:41:08|1.168
20:41:09|1.168
20:41:10|1.168
20:41:12|1.168
20:41:13|1.168
20:41:14|1.168
20:41:15|1.168
20:41:15|1.168
20:41:17|1.168
20:41:18|1.168
20:41:19|1.168
20:41:20|1.168
20:41:21|1.168
20:41:22|1.168
20:41:23|1.168
20:41:23|1.168
20:41:25|1.168
20:41:26|1.168
20:41:26|1.168
20:41:28|1.168
20:41:29|1.168
20:41:30|1.168
20:41:31|1.168
20:41:32|1.168
20:41:32|1.168
20:41:34|1.168
20:41:35|1.16675
20:41:35|1.16675
20:41:37|1.16675
20:41:37|1.16675
20:41:39|1.16675
20:41:40|1.16632
20:41:41|1.16632
20:41:42|1.16507
20:41:43|1.16507
20:41:44|1.16507
20:41:45|1.16507
20:41:46|1.16507
20:41:47|1.16507
20:41:47|1.16507
20:41:49|1.16507
20:41:49|1.16507
20:41:51|1.16507
20:41:51|1.16507
20:41:52|1.16507
20:41:53|1.16507
20:41:54|1.16507
20:41:56|1.16507
20:41:57|1.16507
20:41:58|1.16507
20:41:58|1.16507
20:41:59|1.16507
20:42:00|1.16507
20:42:01|1.16507
20:42:03|1.16507
20:42:04|1.16507
20:42:05|1.16507
20:42:05|1.16507
20:42:07|1.16507
20:42:08|1.16507
20:42:08|1.16507
20:42:10|1.16507
20:42:11|1.16507
20:42:11|1.16507
20:42:13|1.16507
20:42:14|1.16507
20:42:15|1.16507
20:42:16|1.16507
20:42:17|1.16507
20:42:18|1.16507
20:42:19|1.16507
20:42:20|1.16507
20:42:21|1.16507
20:42:22|1.16507
20:42:23|1.16507
20:42:24|1.16507
20:42:25|1.16507
20:42:26|1.16507
20:42:27|1.16507
20:42:28|1.16507
20:42:29|1.16507
20:42:30|1.16507
20:42:31|1.16507
20:42:32|1.16507
20:42:33|1.16507
20:42:34|1.16507
20:42:35|1.16507
20:42:36|1.16507
20:42:37|1.16507
20:42:38|1.16507
20:42:39|1.16507
20:42:40|1.16507
20:42:41|1.16507
20:42:42|1.16507
20:42:43|1.16507
20:42:44|1.16507
20:42:45|1.16507
20:42:46|1.16507
20:42:47|1.16507
20:42:48|1.16507
20:42:49|1.16507
20:42:50|1.16507
20:42:51|1.16507
20:42:52|1.16507
20:42:53|1.16507
20:42:54|1.16507
20:42:55|1.16507
20:42:56|1.16507
20:42:57|1.16507
20:42:58|1.16507
20:42:59|1.16507
20:43:00|1.16507
20:43:01|1.16507
20:43:02|1.16507
20:43:03|1.16507
20:43:04|1.16507
20:43:06|1.16507
20:43:06|1.16507
20:43:08|1.16507
20:43:08|1.16507
20:43:09|1.16507
20:43:10|1.16507
20:43:11|1.16507
20:43:12|1.16507
20:43:14|1.16507
20:43:15|1.16507
20:43:17|1.16507
20:43:17|1.16507
20:43:18|1.16507
20:43:19|1.16507
20:43:21|1.16507
20:43:22|1.16507
20:43:22|1.16507
20:43:24|1.16507
20:43:25|1.16332
20:43:25|1.16332
20:43:26|1.16276
20:43:28|1.16276
20:43:29|1.16276
20:43:30|1.16276
20:43:31|1.16276
20:43:32|1.16276
20:43:33|1.16276
20:43:34|1.16276
20:43:35|1.16276
20:43:36|1.16276
20:43:37|1.16276
20:43:38|1.16276
20:43:39|1.16276
20:43:40|1.16276
20:43:40|1.16276
20:43:42|1.16276
20:43:42|1.16276
20:43:44|1.16276
20:43:45|1.16276
20:43:45|1.16276
20:43:46|1.16276
20:43:47|1.16276
20:43:49|1.16276
20:43:50|1.16276
20:43:51|1.16276
20:43:52|1.16276
20:43:53|1.16276
20:43:53|1.16276
20:43:55|1.16276
20:43:56|1.16276
20:43:57|1.16276
20:43:58|1.16276
20:43:59|1.16276
20:44:00|1.16276
20:44:01|1.16276
20:44:01|1.16276
20:44:03|1.16276
20:44:04|1.16276
20:44:05|1.16276
20:44:05|1.16276
20:44:07|1.16276
20:44:07|1.16276
20:44:08|1.16276
20:44:10|1.16276
20:44:10|1.16276
20:44:11|1.16276
20:44:13|1.16276
20:44:13|1.16276
20:44:15|1.16276
20:44:17|1.16276
20:44:17|1.16276
20:44:18|1.16276
20:44:20|1.16276
20:44:21|1.16276
20:44:21|1.16276
20:44:23|1.16276
20:44:24|1.16276
20:44:25|1.16276
20:44:25|1.16276
20:44:27|1.16276
20:44:27|1.16276
20:44:29|1.16276
20:44:30|1.16276
20:44:30|1.16276
20:44:32|1.16276
20:44:32|1.16276
20:44:34|1.1654
20:44:34|1.1654
20:44:36|1.1654
20:44:36|1.1654
20:44:37|1.1654
20:44:38|1.1654
20:44:40|1.1654
20:44:40|1.1654
20:44:41|1.1654
20:44:42|1.1654
20:44:43|1.1654
20:44:44|1.1654
20:44:46|1.1654
20:44:47|1.1654
20:44:48|1.1654
20:44:48|1.1654
20:44:50|1.1654
20:44:50|1.1654
20:44:52|1.1654
20:44:53|1.16895
20:44:54|1.16895
20:44:55|1.16895
20:44:56|1.16895
20:44:57|1.16895
20:44:58|1.16895
20:44:59|1.16895
20:44:59|1.16895
20:45:01|1.16895
20:45:01|1.16895
20:45:03|1.16895
20:45:03|1.16895
20:45:04|1.16895
20:45:06|1.16895
20:45:06|1.17116
20:45:07|1.17116
20:45:09|1.17116
20:45:10|1.17116
20:45:11|1.17116
20:45:12|1.17116
20:45:13|1.17116
20:45:14|1.17273
20:45:15|1.17273
20:45:16|1.17273
20:45:17|1.17273
20:45:19|1.17273
20:45:19|1.17273
20:45:20|1.17273
20:45:21|1.17273
20:45:22|1.17273
20:45:23|1.17273
20:45:24|1.17273
20:45:25|1.17273
20:45:26|1.17273
20:45:27|1.17273
20:45:28|1.17273
20:45:30|1.17273
20:45:30|1.17273
20:45:31|1.17273
20:45:32|1.17274
20:45:33|1.17274
20:45:34|1.17274
20:45:35|1.17274
20:45:36|1.17274
20:45:37|1.17274
20:45:38|1.17274
20:45:39|1.17274
20:45:40|1.17274
20:45:41|1.17274
20:45:42|1.17274
20:45:43|1.17274
20:45:44|1.17274
20:45:45|1.17274
20:45:46|1.17274
20:45:47|1.17274
20:45:48|1.17274
20:45:49|1.17274
20:45:50|1.17274
20:45:51|1.17274
20:45:52|1.17274
20:45:53|1.17274
20:45:54|1.17274
20:45:55|1.17274
20:45:56|1.17274
20:45:57|1.17274
20:45:58|1.17274
20:45:59|1.17274
20:46:00|1.17274
20:46:01|1.17274
20:46:02|1.17274
20:46:03|1.17274
20:46:04|1.17274
20:46:05|1.17274
20:46:06|1.17274
20:46:08|1.17274
20:46:08|1.17274
20:46:09|1.17274
20:46:10|1.17274
20:46:11|1.17274
20:46:13|1.17274
20:46:13|1.17274
20:46:14|1.17274
20:46:15|1.17274
20:46:16|1.17274
20:46:18|1.17274
20:46:19|1.17274
20:46:20|1.17274
20:46:21|1.17274
20:46:21|1.17274
20:46:23|1.17274
20:46:24|1.17274
20:46:25|1.17274
20:46:26|1.17274
20:46:27|1.17274
20:46:28|1.17274
20:46:29|1.17274
20:46:29|1.17274
20:46:31|1.17334
20:46:32|1.17334
20:46:33|1.17334
20:46:34|1.17334
20:46:35|1.17334
20:46:36|1.17334
20:46:36|1.17334
20:46:38|1.17334
20:46:39|1.17334
20:46:40|1.17334
20:46:40|1.17334
20:46:42|1.17334
20:46:43|1.17673
20:46:43|1.17673
20:46:45|1.17673
20:46:46|1.17673
20:46:47|1.17673
20:46:47|1.17673
20:46:49|1.17673
20:46:49|1.17673
20:46:51|1.17673
20:46:51|1.17673
20:46:52|1.17673
20:46:53|1.17673
20:46:55|1.17673
20:46:55|1.17673
20:46:57|1.17673
20:46:57|1.17673
20:46:58|1.17673
20:46:59|1.17673
20:47:01|1.17673
20:47:02|1.17673
20:47:03|1.17673
20:47:03|1.17673
20:47:05|1.17673
20:47:05|1.17673
20:47:07|1.17673
20:47:08|1.17673
20:47:08|1.17673
20:47:10|1.17673
20:47:11|1.17673
20:47:12|1.17673
20:47:12|1.17673
20:47:14|1.17673
20:47:15|1.17673
20:47:16|1.17673
20:47:17|1.17673
20:47:18|1.17673
20:47:19|1.17673
20:47:20|1.17673
20:47:22|1.17673
20:47:22|1.17673
20:47:23|1.17673
20:47:24|1.17673
20:47:25|1.17673
20:47:26|1.17673
20:47:27|1.17673
20:47:28|1.17673
20:47:30|1.17673
20:47:31|1.17673
20:47:31|1.17673
20:47:32|1.17673
20:47:33|1.17673
20:47:34|1.17673
20:47:35|1.17673
20:47:37|1.17673
20:47:37|1.17673
20:47:39|1.17673
20:47:40|1.17673
20:47:41|1.17673
20:47:41|1.17673
20:47:42|1.17673
20:47:44|1.17673
20:47:44|1.17673
20:47:45|1.17673
20:47:47|1.17673
20:47:47|1.17673
20:47:48|1.17673
20:47:49|1.17673
20:47:50|1.17673
20:47:52|1.17673
20:47:53|1.17673
20:47:54|1.17673
20:47:54|1.17673
20:47:55|1.17673
20:47:56|1.17673
20:47:57|1.17673
20:47:59|1.17673
20:48:00|1.17673
20:48:01|1.17673
20:48:01|1.17673
20:48:03|1.17673
20:48:04|1.17673
20:48:04|1.17673
20:48:05|1.17673
20:48:07|1.17673
20:48:08|1.17673
20:48:08|1.17673
20:48:10|1.17673
20:48:10|1.17673
20:48:12|1.17673
20:48:13|1.17673
20:48:13|1.17673
20:48:14|1.17673
20:48:16|1.17673
20:48:16|1.17673
20:48:17|1.17673
20:48:18|1.17673
20:48:20|1.17673
20:48:21|1.17673
20:48:22|1.17673
20:48:24|1.17673
20:48:24|1.17673
20:48:26|1.17673
20:48:27|1.17673
20:48:28|1.17673
20:48:29|1.17673
20:48:30|1.17673
20:48:31|1.17673
20:48:32|1.17673
20:48:33|1.17673
20:48:34|1.17673
20:48:35|1.17673
20:48:36|1.17673
20:48:37|1.17673
20:48:38|1.17673
20:48:39|1.17673
20:48:40|1.17673
20:48:41|1.17673
20:48:42|1.17673
20:48:42|1.17673
20:48:43|1.17673
20:48:45|1.17673
20:48:46|1.17673
20:48:47|1.17673
20:48:48|1.17673
20:48:49|1.17673
20:48:50|1.17673
20:48:51|1.17673
20:48:52|1.17673
20:48:53|1.17673
20:48:54|1.17673
20:48:55|1.17673
20:48:56|1.17673
20:48:57|1.17673
20:48:58|1.17673
20:48:59|1.17673
20:49:00|1.17673
20:49:01|1.17673
20:49:02|1.17673
20:49:03|1.17673
20:49:04|1.17673
20:49:05|1.17673
20:49:06|1.17673
20:49:07|1.17673
20:49:08|1.17673
20:49:09|1.17673
20:49:10|1.17673
20:49:11|1.17673
20:49:12|1.17673
20:49:13|1.17673
20:49:14|1.17673
20:49:15|1.17673
20:49:16|1.17403
20:49:17|1.17403
20:49:18|1.17403
20:49:19|1.17403
20:49:21|1.17403
20:49:21|1.17403
20:49:22|1.17403
20:49:23|1.17403
20:49:25|1.17403
20:49:25|1.17403
20:49:27|1.17403
20:49:27|1.17403
20:49:29|1.17403
20:49:30|1.17403
20:49:30|1.17403
20:49:32|1.17403
20:49:33|1.17403
20:49:33|1.17403
20:49:34|1.17403
20:49:35|1.17403
20:49:37|1.17403
20:49:37|1.17403
20:49:39|1.17403
20:49:40|1.17403
20:49:40|1.17403
20:49:42|1.17403
20:49:43|1.17403
20:49:43|1.17403
20:49:45|1.17403
20:49:46|1.17403
20:49:46|1.17403
20:49:47|1.17403
20:49:48|1.17403
20:49:50|1.17403
20:49:51|1.17309
20:49:51|1.17309
20:49:53|1.17309
20:49:53|1.17309
20:49:54|1.17309
20:49:56|1.17309
20:49:57|1.17309
20:49:57|1.17309
20:49:59|1.17309
20:50:00|1.17309
20:50:01|1.17309
20:50:02|1.17309
20:50:03|1.17309
20:50:03|1.17309
20:50:05|1.17309
20:50:06|1.17309
20:50:07|1.17309
20:50:08|1.17309
20:50:08|1.17309
20:50:09|1.17309
20:50:11|1.17309
20:50:11|1.17309
20:50:13|1.17309
20:50:14|1.17309
20:50:14|1.17309
20:50:16|1.17309
20:50:17|1.17309
20:50:18|1.17309
20:50:19|1.17309
20:50:19|1.17309
20:50:21|1.17309
20:50:22|1.17309
20:50:24|1.17309
20:50:25|1.17309
20:50:26|1.17309
20:50:27|1.17309
20:50:28|1.17309
20:50:29|1.17309
20:50:30|1.17309
20:50:31|1.17309
20:50:32|1.17309
20:50:33|1.17309
20:50:34|1.17309
20:50:35|1.17309
20:50:36|1.17309
20:50:37|1.17309
20:50:38|1.17309
20:50:39|1.17309
20:50:40|1.17309
20:50:41|1.17309
20:50:42|1.17309
20:50:43|1.17309
20:50:43|1.17309
20:50:44|1.17309
20:50:46|1.17309
20:50:47|1.17309
20:50:48|1.17309
20:50:48|1.17309
20:50:50|1.17309
20:50:50|1.17309
20:50:51|1.17309
20:50:53|1.17309
20:50:54|1.17309
20:50:55|1.17309
20:50:55|1.17309
20:50:57|1.17309
20:50:58|1.17309
20:50:59|1.17309
20:51:00|1.17309
20:51:01|1.17309
20:51:02|1.17309
20:51:03|1.17309
20:51:04|1.17309
20:51:05|1.17309
20:51:06|1.17309
20:51:07|1.17309
20:51:08|1.17309
20:51:09|1.17309
20:51:09|1.17309
20:51:10|1.17309
20:51:11|1.17309
20:51:13|1.17309
20:51:14|1.17309
20:51:15|1.17309
20:51:16|1.17309
20:51:17|1.17309
20:51:17|1.17309
20:51:18|1.17309
20:51:19|1.17309
20:51:21|1.17309
20:51:22|1.17309
20:51:24|1.17309
20:51:24|1.17309
20:51:25|1.17309
20:51:26|1.17309
20:51:27|1.17309
20:51:28|1.17309
20:51:30|1.17309
20:51:30|1.17309
20:51:31|1.17309
20:51:32|1.17309
20:51:33|1.17309
20:51:34|1.17309
20:51:35|1.17309
20:51:37|1.17309
20:51:37|1.17309
20:51:38|1.17309
20:51:39|1.17309
20:51:40|1.17309
20:51:42|1.17309
20:51:43|1.17309
20:51:44|1.17309
20:51:44|1.17309
20:51:45|1.17309
20:51:46|1.17309
20:51:47|1.17254
20:51:48|1.17254
20:51:50|1.17254
20:51:50|1.17254
20:51:51|1.17254
20:51:53|1.17254
20:51:53|1.17254
20:51:54|1.17254
20:51:56|1.17254
20:51:57|1.17254
20:51:58|1.17254
20:51:59|1.17254
20:51:59|1.17254
20:52:00|1.17254
20:52:01|1.17254
20:52:02|1.17254
20:52:03|1.17254
20:52:04|1.17254
20:52:05|1.17254
20:52:07|1.17254
20:52:07|1.17254
20:52:08|1.17254
20:52:09|1.17254
20:52:10|1.17254
20:52:11|1.17254
20:52:13|1.17254
20:52:13|1.17254
20:52:14|1.17254
20:52:15|1.17254
20:52:16|1.17254
20:52:17|1.17254
20:52:18|1.17254
20:52:20|1.17254
20:52:21|1.17254
20:52:22|1.17254
20:52:23|1.17254
20:52:24|1.17254
20:52:25|1.17254
20:52:26|1.17254
20:52:27|1.17254
20:52:28|1.17254
20:52:29|1.17254
20:52:30|1.17254
20:52:31|1.17254
20:52:32|1.17254
20:52:33|1.17254
20:52:35|1.17254
20:52:36|1.17254
20:52:37|1.17254
20:52:37|1.17254
20:52:38|1.17254
20:52:40|1.17254
20:52:40|1.17254
20:52:41|1.17254
20:52:43|1.17254
20:52:43|1.17254
20:52:44|1.17254
20:52:46|1.17254
20:52:46|1.17254
20:52:47|1.17254
20:52:48|1.17254
20:52:49|1.17254
20:52:50|1.17254
20:52:52|1.17254
20:52:53|1.17254
20:52:53|1.17254
20:52:54|1.17254
20:52:56|1.17254
20:52:56|1.17254
20:52:58|1.17254
20:52:58|1.17254
20:53:00|1.17254
20:53:01|1.17254
20:53:02|1.17254
20:53:02|1.17254
20:53:04|1.17254
20:53:05|1.17254
20:53:06|1.17254
20:53:07|1.17254
20:53:08|1.17254
20:53:09|1.17254
20:53:10|1.17254
20:53:11|1.17254
20:53:12|1.17254
20:53:13|1.17254
20:53:14|1.17254
20:53:15|1.17254
20:53:16|1.17254
20:53:17|1.17254
20:53:18|1.17254
20:53:19|1.17254
20:53:20|1.17254
20:53:21|1.17254
20:53:22|1.17254
20:53:23|1.17254
20:53:25|1.17254
20:53:26|1.17254
20:53:26|1.17254
20:53:28|1.17254
20:53:29|1.17254
20:53:30|1.17254
20:53:31|1.17254
20:53:32|1.17254
20:53:33|1.17254
20:53:34|1.17254
20:53:35|1.17254
20:53:36|1.17254
20:53:37|1.17254
20:53:38|1.17254
20:53:39|1.17254
20:53:40|1.17254
20:53:41|1.17254
20:53:42|1.16956
20:53:43|1.16956
20:53:44|1.16956
20:53:45|1.16956
20:53:46|1.16956
20:53:47|1.16956
20:53:48|1.16956
20:53:49|1.16956
20:53:50|1.16956
20:53:51|1.16884
20:53:52|1.16884
20:53:53|1.16884
20:53:54|1.16884
20:53:55|1.16884
20:53:56|1.16884
20:53:57|1.16884
20:53:58|1.16884
20:53:59|1.16884
20:54:00|1.168
20:54:01|1.168
20:54:02|1.168
20:54:03|1.168
20:54:04|1.168
20:54:05|1.168
20:54:06|1.168
20:54:07|1.168
20:54:08|1.168
20:54:09|1.168
20:54:10|1.168
20:54:11|1.168
20:54:12|1.168
20:54:13|1.168
20:54:14|1.168
20:54:15|1.168
20:54:16|1.168
20:54:17|1.168
20:54:18|1.168
20:54:19|1.168
20:54:20|1.168
20:54:21|1.168
20:54:22|1.168
20:54:23|1.168
20:54:24|1.168
20:54:26|1.168
20:54:26|1.168
20:54:28|1.168
20:54:29|1.168
20:54:29|1.168
20:54:31|1.168
20:54:32|1.168
20:54:34|1.168
20:54:34|1.16664
20:54:35|1.16664
20:54:36|1.16664
20:54:37|1.16664
20:54:38|1.16664
20:54:39|1.16664
20:54:40|1.16664
20:54:41|1.16664
20:54:42|1.16664
20:54:43|1.16664
20:54:44|1.16664
20:54:45|1.16664
20:54:46|1.16664
20:54:47|1.16664
20:54:48|1.16664
20:54:49|1.16664
20:54:50|1.16664
20:54:51|1.16664
20:54:52|1.16664
20:54:53|1.16664
20:54:54|1.16664
20:54:55|1.16664
20:54:56|1.16664
20:54:57|1.16664
20:54:58|1.16664
20:54:59|1.16664
20:55:00|1.16664
20:55:01|1.16664
20:55:02|1.16664
20:55:03|1.16664
20:55:04|1.16664
20:55:05|1.16664
20:55:06|1.16664
20:55:07|1.16664
20:55:08|1.16664
20:55:09|1.16664
20:55:10|1.16664
20:55:11|1.16664
20:55:12|1.16664
20:55:13|1.16664
20:55:14|1.16664
20:55:15|1.16664
20:55:16|1.16664
20:55:17|1.16664
20:55:18|1.16664
20:55:19|1.16664
20:55:20|1.16664
20:55:21|1.16664
20:55:22|1.16664
20:55:23|1.16664
20:55:25|1.16664
20:55:26|1.16664
20:55:26|1.17104
20:55:27|1.17104
20:55:29|1.17104
20:55:30|1.17104
20:55:31|1.17104
20:55:32|1.17104
20:55:33|1.17104
20:55:33|1.17104
20:55:35|1.17104
20:55:36|1.17104
20:55:37|1.17104
20:55:38|1.17104
20:55:39|1.17104
20:55:40|1.17104
20:55:40|1.17104
20:55:42|1.17104
20:55:43|1.17104
20:55:44|1.17104
20:55:44|1.17104
20:55:46|1.17104
20:55:47|1.17104
20:55:48|1.17104
20:55:49|1.17104
20:55:50|1.17104
20:55:51|1.17104
20:55:52|1.17104
20:55:53|1.17104
20:55:53|1.17104
20:55:55|1.17104
20:55:55|1.17104
20:55:57|1.17104
20:55:58|1.17104
20:55:58|1.17104
20:56:00|1.17104
20:56:01|1.17104
20:56:01|1.17104
20:56:02|1.17104
20:56:04|1.17104
20:56:05|1.17104
20:56:06|1.17104
20:56:07|1.17104
20:56:07|1.17104
20:56:08|1.17104
20:56:10|1.17104
20:56:11|1.17104
20:56:11|1.17104
20:56:12|1.17104
20:56:14|1.17104
20:56:14|1.17104
20:56:15|1.17104
20:56:17|1.17104
20:56:18|1.17104
20:56:18|1.17104
20:56:20|1.17104
20:56:21|1.17104
20:56:22|1.17104
20:56:23|1.17104
20:56:24|1.17104
20:56:25|1.17104
20:56:25|1.17104
20:56:27|1.17104
20:56:27|1.17104
20:56:29|1.17104
20:56:30|1.17104
20:56:31|1.17104
20:56:32|1.17104
20:56:33|1.17171
20:56:34|1.17171
20:56:35|1.17171
20:56:36|1.17171
20:56:37|1.17171
20:56:38|1.17171
20:56:39|1.17171
20:56:40|1.17171
20:56:42|1.17171
20:56:42|1.17171
20:56:43|1.17171
20:56:44|1.17171
20:56:46|1.17171
20:56:46|1.17171
20:56:47|1.17171
20:56:48|1.17171
20:56:50|1.17171
20:56:50|1.17171
20:56:52|1.17171
20:56:52|1.17171
20:56:54|1.17171
20:56:54|1.17171
20:56:55|1.17171
20:56:56|1.17171
20:56:58|1.17171
20:56:58|1.17171
20:56:59|1.17171
20:57:00|1.17171
20:57:02|1.17171
20:57:02|1.17171
20:57:03|1.17171
20:57:05|1.17171
20:57:05|1.17171
20:57:06|1.17171
20:57:07|1.17171
20:57:08|1.17171
20:57:09|1.17171
20:57:10|1.17171
20:57:12|1.17171
20:57:12|1.17171
20:57:14|1.17171
20:57:15|1.17171
20:57:16|1.17171
20:57:17|1.17171
20:57:17|1.17171
20:57:19|1.17171
20:57:20|1.17171
20:57:20|1.17171
20:57:22|1.17171
20:57:22|1.17171
20:57:24|1.17171
20:57:25|1.17171
20:57:26|1.17171
20:57:27|1.17171
20:57:28|1.17171
20:57:30|1.17171
20:57:30|1.17171
20:57:32|1.17171
20:57:32|1.17171
20:57:34|1.17171
20:57:35|1.17171
20:57:36|1.17171
20:57:37|1.17171
20:57:37|1.17171
20:57:38|1.17171
20:57:39|1.17171
20:57:40|1.17171
20:57:42|1.17171
20:57:42|1.17171
20:57:43|1.17171
20:57:45|1.17171
20:57:46|1.17171
20:57:47|1.17171
20:57:48|1.17171
20:57:48|1.17171
20:57:49|1.17171
20:57:50|1.17171
20:57:51|1.17171
20:57:52|1.17171
20:57:53|1.17171
20:57:54|1.17171
20:57:55|1.17171
20:57:56|1.17171
20:57:57|1.17171
20:57:59|1.17171
20:57:59|1.17171
20:58:00|1.17171
20:58:02|1.17171
20:58:02|1.17171
20:58:03|1.17171
20:58:04|1.17171
20:58:05|1.17171
20:58:06|1.17171
20:58:07|1.17171
20:58:08|1.17171
20:58:09|1.17171
20:58:11|1.17171
20:58:11|1.17171
20:58:13|1.17171
20:58:13|1.17171
20:58:15|1.17171
20:58:15|1.17171
20:58:16|1.17171
20:58:17|1.17171
20:58:18|1.17171
20:58:19|1.17171
20:58:20|1.17171
20:58:22|1.17171
20:58:22|1.17171
20:58:23|1.17171
20:58:25|1.17171
20:58:25|1.17171
20:58:26|1.17171
20:58:27|1.17171
20:58:28|1.17171
20:58:30|1.17171
20:58:31|1.17171
20:58:32|1.17171
20:58:33|1.17171
20:58:34|1.17171
20:58:35|1.17171
20:58:36|1.17171
20:58:37|1.17171
20:58:38|1.17171
20:58:39|1.17171
20:58:40|1.17171
20:58:41|1.17171
20:58:42|1.17171
20:58:43|1.17171
20:58:44|1.17171
20:58:45|1.17171
20:58:46|1.17171
20:58:47|1.17171
20:58:48|1.17171
20:58:49|1.17201
20:58:50|1.17201
20:58:51|1.17201
20:58:52|1.17201
20:58:53|1.17201
20:58:54|1.17201
20:58:55|1.17201
20:58:56|1.17201
20:58:57|1.17201
20:58:58|1.17201
20:58:59|1.17201
20:59:00|1.17201
20:59:01|1.17201
20:59:02|1.17201
20:59:03|1.17201
20:59:04|1.17201
20:59:05|1.17201
20:59:06|1.17201
20:59:07|1.17201
20:59:08|1.17201
20:59:09|1.17201
20:59:10|1.17201
20:59:11|1.17201
20:59:12|1.17201
20:59:13|1.17201
20:59:14|1.17201
20:59:15|1.17201
20:59:16|1.17201
20:59:17|1.17201
20:59:18|1.17201
20:59:19|1.17201
20:59:20|1.17201
20:59:21|1.17201
20:59:22|1.17201
20:59:23|1.17201
20:59:24|1.17201
20:59:25|1.17201
20:59:26|1.17201
20:59:27|1.17201
20:59:28|1.17201
20:59:29|1.17201
20:59:30|1.17201
20:59:31|1.17201
20:59:32|1.17201
20:59:33|1.17201
20:59:34|1.17201
20:59:35|1.17201
20:59:36|1.17201
20:59:37|1.17201
20:59:38|1.17201
20:59:39|1.17201
20:59:40|1.17201
20:59:41|1.17201
20:59:42|1.17201
20:59:43|1.17201
20:59:44|1.17201
20:59:45|1.17201
20:59:46|1.17201
20:59:47|1.17201
20:59:48|1.17201
20:59:49|1.17495
20:59:50|1.17495
20:59:51|1.17495
20:59:52|1.17495
20:59:53|1.17495
20:59:54|1.17495
20:59:55|1.17495
20:59:56|1.17495
20:59:58|1.17495
20:59:59|1.17495
20:59:59|1.17495
21:00:01|1.17495
21:00:01|1.17495
21:00:02|1.17495
21:00:03|1.17495
21:00:04|1.17495
21:00:05|1.17495
21:00:06|1.17495
21:00:07|1.17495
21:00:09|1.17495
21:00:10|1.17495
21:00:11|1.17495
21:00:11|1.17495
21:00:12|1.17495
21:00:13|1.17495
21:00:15|1.17495
21:00:16|1.17495
21:00:17|1.17495
21:00:17|1.17495
21:00:19|1.17495
21:00:19|1.17495
21:00:20|1.1726
21:00:21|1.1726
21:00:23|1.1726
21:00:24|1.1726
21:00:25|1.1726
21:00:25|1.1726
21:00:27|1.1726
21:00:28|1.1726
21:00:28|1.1726
21:00:30|1.1726
21:00:31|1.1726
21:00:32|1.1726
21:00:34|1.1726
21:00:34|1.1726
21:00:35|1.1726
21:00:36|1.1726
21:00:37|1.1726
21:00:38|1.1726
21:00:39|1.1726
21:00:40|1.1726
21:00:42|1.1726
21:00:42|1.1726
21:00:43|1.1726
21:00:45|1.1726
21:00:45|1.1726
21:00:46|1.1726
21:00:47|1.1726
21:00:48|1.1726
21:00:49|1.1726
21:00:51|1.1726
21:00:51|1.1726
21:00:53|1.1726
21:00:53|1.1726
21:00:55|1.1726
21:00:55|1.1726
21:00:57|1.1726
21:00:57|1.1726
21:00:59|1.1726
21:00:59|1.1726
21:01:01|1.1726
21:01:02|1.1726
21:01:02|1.1726
21:01:04|1.1726
21:01:04|1.1726
21:01:05|1.1726
21:01:07|1.1726
21:01:08|1.1726
21:01:09|1.17476
21:01:10|1.17476
21:01:10|1.17476
21:01:12|1.17476
21:01:13|1.17476
21:01:14|1.17476
21:01:14|1.17476
21:01:15|1.17476
21:01:17|1.17476
21:01:18|1.17476
21:01:19|1.17476
21:01:20|1.17476
21:01:21|1.17476
21:01:22|1.17476
21:01:23|1.17476
21:01:24|1.17476
21:01:24|1.17476
21:01:26|1.17476
21:01:27|1.17476
21:01:28|1.17476
21:01:28|1.17476
21:01:29|1.17476
21:01:30|1.17476
21:01:31|1.17476
21:01:33|1.17476
21:01:34|1.17476
21:01:35|1.17476
21:01:36|1.17476
21:01:37|1.17476
21:01:38|1.17476
21:01:39|1.176
21:01:40|1.18337
21:01:41|1.18638
21:01:42|1.19182
21:01:43|1.19308
21:01:44|1.19308
21:01:45|1.19308
21:01:46|1.18172
21:01:47|1.17767
21:01:48|1.17767
21:01:49|1.17767
21:01:50|1.17767
21:01:51|1.17767
21:01:52|1.18215
21:01:53|1.17982
21:01:54|1.17714
21:01:55|1.17641
21:01:56|1.17601
21:01:57|1.17262
21:01:58|1.17011
21:01:59|1.17011
21:02:00|1.17011
21:02:01|1.16884
21:02:02|1.17053
21:02:03|1.17321
21:02:04|1.17321
21:02:05|1.17321
21:02:06|1.17321
21:02:07|1.17321
21:02:08|1.1709
21:02:09|1.1709
21:02:10|1.16807
21:02:11|1.167
21:02:13|1.16535
21:02:13|1.16715
21:02:14|1.16715
21:02:15|1.16715
21:02:16|1.16338
21:02:17|1.16609
21:02:18|1.16574
21:02:19|1.16574
21:02:21|1.16533
21:02:22|1.16441
21:02:23|1.16441
21:02:23|1.16441
21:02:24|1.16441
21:02:26|1.16408
21:02:27|1.16408
21:02:27|1.16408
21:02:28|1.16408
21:02:30|1.16408
21:02:30|1.16408
21:02:32|1.16408
21:02:33|1.16408
21:02:34|1.16408
21:02:35|1.16408
21:02:36|1.16408
21:02:37|1.16408
21:02:38|1.16408
21:02:39|1.16408
21:02:40|1.16408
21:02:41|1.16408
21:02:42|1.16408
21:02:43|1.16513
21:02:44|1.16513
21:02:46|1.16513
21:02:47|1.16513
21:02:47|1.16513
21:02:48|1.16513
21:02:50|1.16513
21:02:51|1.16513
21:02:52|1.16513
21:02:53|1.16513
21:02:54|1.16386
21:02:55|1.16386
21:02:56|1.16386
21:02:56|1.16386
21:02:57|1.16386
21:02:59|1.16386
21:02:59|1.16386
21:03:00|1.16476
21:03:02|1.16476
21:03:03|1.16476
21:03:04|1.16476
21:03:04|1.16476
21:03:06|1.16476
21:03:07|1.16476
21:03:07|1.16476
21:03:09|1.16476
21:03:09|1.16476
21:03:11|1.16476
21:03:12|1.16476
21:03:13|1.16476
21:03:14|1.16476
21:03:14|1.16476
21:03:15|1.16719
21:03:17|1.16903
21:03:18|1.172
21:03:19|1.17258
21:03:20|1.17258
21:03:21|1.17375
21:03:22|1.17375
21:03:23|1.17375
21:03:24|1.17375
21:03:25|1.17375
21:03:26|1.17375
21:03:27|1.17207
21:03:28|1.17207
21:03:29|1.17207
21:03:30|1.17207
21:03:31|1.17207
21:03:32|1.17207
21:03:33|1.17207
21:03:35|1.17207
21:03:36|1.17207
21:03:36|1.17207
21:03:38|1.17207
21:03:39|1.17207
21:03:40|1.17207
21:03:41|1.17207
21:03:42|1.16998
21:03:43|1.17012
21:03:44|1.17012
21:03:45|1.17012
21:03:46|1.17012
21:03:47|1.17012
21:03:48|1.17012
21:03:50|1.17012
21:03:50|1.17012
21:03:51|1.17012
21:03:52|1.17012
21:03:53|1.17012
21:03:54|1.17012
21:03:55|1.17012
21:03:56|1.17012
21:03:57|1.17012
21:03:58|1.17012
21:03:59|1.17012
21:04:00|1.17012
21:04:01|1.17554
21:04:02|1.17502
21:04:03|1.17502
21:04:04|1.17502
21:04:05|1.17502
21:04:06|1.17502
21:04:07|1.17502
21:04:08|1.17502
21:04:09|1.17502
21:04:10|1.17502
21:04:11|1.17502
21:04:12|1.17502
21:04:13|1.17502
21:04:14|1.17502
21:04:15|1.17502
21:04:16|1.17502
21:04:17|1.17353
21:04:18|1.17353
21:04:19|1.17353
21:04:20|1.17353
21:04:21|1.17353
21:04:22|1.17353
21:04:23|1.17353
21:04:24|1.17353
21:04:26|1.17353
21:04:26|1.17951
21:04:28|1.18186
21:04:28|1.18148
21:04:29|1.18148
21:04:30|1.18416
21:04:32|1.18461
21:04:32|1.18461
21:04:34|1.18461
21:04:35|1.18461
21:04:36|1.18414
21:04:37|1.18364
21:04:39|1.18364
21:04:39|1.18364
21:04:40|1.18188
21:04:41|1.18242
21:04:42|1.18242
21:04:43|1.18242
21:04:44|1.18619
21:04:45|1.18638
21:04:46|1.18638
21:04:47|1.18638
21:04:48|1.18638
21:04:49|1.18638
21:04:50|1.18799
21:04:51|1.18799
21:04:52|1.1895
21:04:53|1.18877
21:04:54|1.18877
21:04:55|1.18877
21:04:56|1.1877
21:04:57|1.1877
21:04:58|1.1877
21:04:59|1.1877
21:05:01|1.1877
21:05:02|1.1877
21:05:03|1.1877
21:05:04|1.1877
21:05:05|1.1877
21:05:06|1.1877
21:05:06|1.1877
21:05:08|1.1877
21:05:09|1.1877
21:05:10|1.1877
21:05:10|1.1877
21:05:11|1.18217
21:05:13|1.18217
21:05:14|1.18212
21:05:15|1.18212
21:05:15|1.18212
21:05:16|1.18025
21:05:17|1.18025
21:05:18|1.18025
21:05:20|1.18025
21:05:21|1.18136
21:05:21|1.18241
21:05:22|1.18241
21:05:24|1.18241
21:05:25|1.18241
21:05:26|1.18241
21:05:27|1.18241
21:05:27|1.18804
21:05:28|1.1893
21:05:30|1.1893
21:05:31|1.19022
21:05:32|1.19022
21:05:33|1.19022
21:05:34|1.19022
21:05:34|1.19022
21:05:36|1.19022
21:05:37|1.19022
21:05:38|1.19022
21:05:40|1.19118
21:05:40|1.19407
21:05:41|1.19407
21:05:42|1.19332
21:05:43|1.19332
21:05:44|1.19421
21:05:46|1.19481
21:05:46|1.19481
21:05:48|1.19481
21:05:49|1.19481
21:05:50|1.19481
21:05:50|1.19481
21:05:51|1.19481
21:05:52|1.19481
21:05:54|1.19481
21:05:54|1.19481
21:05:56|1.19396
21:05:56|1.19377
21:05:57|1.19377
21:05:59|1.19377
21:06:00|1.19383
21:06:01|1.19383
21:06:02|1.19383
21:06:03|1.19383
21:06:04|1.19
21:06:04|1.19
21:06:05|1.19
21:06:06|1.19197
21:06:08|1.19197
21:06:08|1.193
21:06:09|1.193
21:06:10|1.193
21:06:11|1.193
21:06:12|1.19351
21:06:13|1.19351
21:06:14|1.19283
21:06:15|1.19283
21:06:16|1.19349
21:06:17|1.19569
21:06:19|1.19505
21:06:19|1.19505
21:06:20|1.19431
21:06:22|1.19129
21:06:22|1.19129
21:06:23|1.19129
21:06:24|1.19129
21:06:25|1.19129
21:06:26|1.19129
21:06:28|1.19129
21:06:28|1.19129
21:06:29|1.19129
21:06:30|1.19129
21:06:31|1.19129
21:06:33|1.19129
21:06:33|1.19391
21:06:34|1.19391
21:06:35|1.19391
21:06:36|1.19391
21:06:37|1.19391
21:06:38|1.19391
21:06:39|1.19391
21:06:40|1.19391
21:06:42|1.19416
21:06:42|1.19416
21:06:44|1.19416
21:06:44|1.19416
21:06:45|1.19416
21:06:47|1.19416
21:06:47|1.19416
21:06:48|1.19416
21:06:50|1.19328
21:06:51|1.19328
21:06:51|1.19328
21:06:52|1.19328
21:06:53|1.19328
21:06:54|1.19328
21:06:55|1.19328
21:06:57|1.19328
21:06:57|1.19328
21:06:58|1.19328
21:06:59|1.19328
21:07:00|1.19328
21:07:01|1.192
21:07:03|1.192
21:07:03|1.192
21:07:04|1.192
21:07:06|1.192
21:07:06|1.192
21:07:07|1.192
21:07:08|1.192
21:07:09|1.192
21:07:10|1.19052
21:07:12|1.19052
21:07:12|1.19354
21:07:13|1.19354
21:07:15|1.19354
21:07:16|1.19354
21:07:17|1.19354
21:07:18|1.19354
21:07:19|1.19354
21:07:20|1.19354
21:07:21|1.19354
21:07:22|1.19354
21:07:22|1.19354
21:07:24|1.19354
21:07:25|1.19354
21:07:26|1.19354
21:07:27|1.19354
21:07:28|1.19354
21:07:29|1.19354
21:07:29|1.19354
21:07:30|1.19354
21:07:32|1.19354
21:07:32|1.19354
21:07:34|1.19354
21:07:35|1.19354
21:07:36|1.19354
21:07:37|1.19354
21:07:38|1.19354
21:07:39|1.19354
21:07:41|1.19354
21:07:41|1.19354
21:07:42|1.19354
21:07:43|1.19354
21:07:44|1.19354
21:07:45|1.19354
21:07:46|1.19354
21:07:47|1.19331
21:07:48|1.19331
21:07:49|1.19331
21:07:50|1.19331
21:07:51|1.19331
21:07:52|1.19424
21:07:53|1.19424
21:07:54|1.19424
21:07:55|1.19424
21:07:56|1.19384
21:07:57|1.19384
21:07:58|1.19384
21:07:59|1.19384
21:08:00|1.19384
21:08:01|1.19384
21:08:02|1.19384
21:08:03|1.19384
21:08:04|1.19384
21:08:05|1.19384
21:08:06|1.19384
21:08:07|1.19384
21:08:08|1.19384
21:08:09|1.19384
21:08:10|1.19384
21:08:11|1.19384
21:08:12|1.19579
21:08:13|1.19579
21:08:15|1.19579
21:08:15|1.19579
21:08:16|1.19411
21:08:17|1.19411
21:08:18|1.19411
21:08:20|1.19411
21:08:21|1.19411
21:08:21|1.19411
21:08:22|1.19411
21:08:23|1.19508
21:08:24|1.19508
21:08:26|1.19508
21:08:26|1.19354
21:08:27|1.19361
21:08:28|1.19361
21:08:29|1.19361
21:08:30|1.19361
21:08:31|1.19361
21:08:32|1.19361
21:08:33|1.19361
21:08:34|1.19361
21:08:35|1.19361
21:08:36|1.19361
21:08:38|1.19361
21:08:39|1.19361
21:08:40|1.19361
21:08:42|1.19255
21:08:42|1.1893
21:08:43|1.1893
21:08:44|1.1893
21:08:45|1.1893
21:08:46|1.1893
21:08:47|1.1893
21:08:49|1.1893
21:08:49|1.1893
21:08:50|1.1893
21:08:51|1.1893
21:08:53|1.1893
21:08:54|1.1893
21:08:55|1.1893
21:08:55|1.1893
21:08:56|1.1893
21:08:57|1.1893
21:08:59|1.1893
21:08:59|1.1893
21:09:01|1.1893
21:09:01|1.1893
21:09:02|1.1893
21:09:04|1.1893
21:09:04|1.1893
21:09:06|1.1893
21:09:07|1.1893
21:09:08|1.1893
21:09:09|1.1893
21:09:09|1.1893
21:09:11|1.1893
21:09:11|1.1893
21:09:12|1.1893
21:09:14|1.1893
21:09:15|1.18647
21:09:15|1.18647
21:09:17|1.18736
21:09:18|1.19155
21:09:18|1.19155
21:09:20|1.19155
21:09:20|1.19155
21:09:22|1.19155
21:09:23|1.19155
21:09:24|1.19155
21:09:25|1.19155
21:09:26|1.19155
21:09:27|1.19155
21:09:28|1.19155
21:09:29|1.19155
21:09:30|1.19155
21:09:30|1.19155
21:09:32|1.19155
21:09:32|1.19155
21:09:34|1.1915
21:09:35|1.1915
21:09:36|1.1915
21:09:37|1.1915
21:09:38|1.1915
21:09:39|1.1915
21:09:41|1.1915
21:09:41|1.1915
21:09:42|1.1915
21:09:43|1.1915
21:09:44|1.1915
21:09:45|1.1915
21:09:46|1.1915
21:09:47|1.19178
21:09:48|1.19178
21:09:49|1.19178
21:09:50|1.19178
21:09:51|1.19178
21:09:52|1.19178
21:09:53|1.19178
21:09:54|1.19178
21:09:55|1.19178
21:09:56|1.19178
21:09:57|1.19178
21:09:58|1.19178
21:09:59|1.19178
21:10:00|1.19178
21:10:01|1.19178
21:10:02|1.19178
21:10:03|1.19178
21:10:04|1.19178
21:10:05|1.19178
21:10:06|1.19178
21:10:07|1.19178
21:10:08|1.19031
21:10:09|1.19031
21:10:10|1.19031
21:10:11|1.19031
21:10:13|1.19031
21:10:13|1.19031
21:10:15|1.19031
21:10:15|1.19031
21:10:17|1.19031
21:10:17|1.19031
21:10:18|1.19031
21:10:19|1.19031
21:10:21|1.19031
21:10:21|1.19031
21:10:22|1.19332
21:10:23|1.19332
21:10:25|1.19332
21:10:26|1.19332
21:10:27|1.19332
21:10:28|1.19332
21:10:29|1.19332
21:10:30|1.19407
21:10:30|1.19407
21:10:31|1.19407
21:10:33|1.19407
21:10:34|1.19407
21:10:34|1.19407
21:10:36|1.19407
21:10:36|1.19407
21:10:38|1.19407
21:10:39|1.19407
21:10:39|1.19407
21:10:41|1.19407
21:10:42|1.19407
21:10:43|1.19407
21:10:44|1.19407
21:10:45|1.19407
21:10:46|1.19407
21:10:47|1.19407
21:10:48|1.19407
21:10:49|1.19407
21:10:50|1.19407
21:10:51|1.19407
21:10:52|1.19407
21:10:53|1.19407
21:10:54|1.19407
21:10:55|1.19407
21:10:56|1.19407
21:10:57|1.19407
21:10:59|1.19407
21:10:59|1.19407
21:11:00|1.19407
21:11:01|1.19407
21:11:02|1.19407
21:11:03|1.19407
21:11:04|1.19407
21:11:05|1.19407
21:11:06|1.19407
21:11:07|1.19407
21:11:08|1.19407
21:11:09|1.19407
21:11:10|1.19262
21:11:11|1.19262
21:11:12|1.19262
21:11:13|1.18798
21:11:14|1.18786
21:11:15|1.18786
21:11:16|1.18786
21:11:17|1.18786
21:11:18|1.18786
21:11:19|1.18827
21:11:20|1.18827
21:11:21|1.18827
21:11:22|1.18827
21:11:23|1.18827
21:11:24|1.18827
21:11:25|1.18827
21:11:26|1.18827
21:11:27|1.18827
21:11:28|1.18827
21:11:29|1.18827
21:11:30|1.18827
21:11:31|1.18827
21:11:32|1.18827
21:11:33|1.18827
21:11:34|1.18827
21:11:35|1.18827
21:11:36|1.18827
21:11:37|1.18827
21:11:38|1.18827
21:11:39|1.18827
21:11:40|1.18827
21:11:42|1.18827
21:11:43|1.18827
21:11:44|1.18827
21:11:45|1.18827
21:11:46|1.18827
21:11:47|1.18827
21:11:48|1.18827
21:11:49|1.18827
21:11:50|1.18827
21:11:51|1.18827
21:11:52|1.18827
21:11:53|1.18827
21:11:54|1.18827
21:11:55|1.18827
21:11:56|1.18827
21:11:57|1.18827
21:11:58|1.18827
21:11:59|1.18827
21:12:00|1.18827
21:12:01|1.18827
21:12:02|1.18827
21:12:03|1.18827
21:12:04|1.18827
21:12:05|1.18827
21:12:06|1.18827
21:12:07|1.18827
21:12:08|1.18827
21:12:09|1.18827
21:12:10|1.18827
21:12:11|1.18827
21:12:12|1.18827
21:12:13|1.18827
21:12:14|1.18827
21:12:15|1.18827
21:12:16|1.18827
21:12:17|1.18827
21:12:18|1.18827
21:12:19|1.18827
21:12:20|1.18827
21:12:21|1.18827
21:12:22|1.18827
21:12:23|1.18827
21:12:24|1.18827
21:12:25|1.18827
21:12:26|1.18827
21:12:27|1.18827
21:12:28|1.18827
21:12:29|1.18827
21:12:30|1.18827
21:12:31|1.18827
21:12:32|1.18827
21:12:33|1.18827
21:12:34|1.18827
21:12:35|1.18827
21:12:36|1.18827
21:12:37|1.18827
21:12:38|1.18827
21:12:39|1.18827
21:12:40|1.18827
21:12:41|1.18827
21:12:42|1.18827
21:12:44|1.18827
21:12:45|1.18827
21:12:46|1.18827
21:12:47|1.18827
21:12:47|1.18827
21:12:49|1.18827
21:12:50|1.18827
21:12:51|1.18827
21:12:52|1.18827
21:12:52|1.18827
21:12:54|1.18827
21:12:55|1.18827
21:12:56|1.18827
21:12:57|1.18827
21:12:58|1.1878
21:12:59|1.18767
21:12:59|1.18767
21:13:01|1.18767
21:13:02|1.18767
21:13:03|1.18767
21:13:04|1.18767
21:13:04|1.18767
21:13:05|1.18767
21:13:07|1.18767
21:13:08|1.18767
21:13:08|1.18767
21:13:10|1.18767
21:13:11|1.18767
21:13:12|1.18767
21:13:12|1.18767
21:13:14|1.18767
21:13:15|1.18767
21:13:15|1.18767
21:13:16|1.18767
21:13:18|1.18767
21:13:19|1.18767
21:13:19|1.18767
21:13:21|1.18767
21:13:22|1.18767
21:13:23|1.18767
21:13:24|1.18767
21:13:24|1.18767
21:13:26|1.18767
21:13:27|1.18767
21:13:27|1.18767
21:13:29|1.18767
21:13:30|1.18767
21:13:31|1.18767
21:13:32|1.18767
21:13:33|1.18767
21:13:34|1.18767
21:13:35|1.18767
21:13:35|1.18767
21:13:37|1.18767
21:13:38|1.18767
21:13:39|1.18767
21:13:40|1.18767
21:13:40|1.18767
21:13:42|1.18767
21:13:43|1.18767
21:13:44|1.18767
21:13:46|1.18767
21:13:47|1.18767
21:13:47|1.18774
21:13:48|1.18774
21:13:50|1.18774
21:13:51|1.18774
21:13:52|1.18774
21:13:52|1.18774
21:13:54|1.18774
21:13:54|1.18774
21:13:56|1.18774
21:13:57|1.18774
21:13:58|1.18774
21:13:59|1.18774
21:14:00|1.18774
21:14:01|1.18774
21:14:02|1.18774
21:14:03|1.18774
21:14:04|1.18774
21:14:04|1.18774
21:14:05|1.18774
21:14:07|1.18774
21:14:08|1.18774
21:14:08|1.18774
21:14:10|1.18774
21:14:11|1.18774
21:14:11|1.18774
21:14:13|1.18774
21:14:14|1.18774
21:14:14|1.18774
21:14:15|1.18774
21:14:16|1.18774
21:14:18|1.18774
21:14:19|1.18774
21:14:20|1.18774
21:14:21|1.18774
21:14:22|1.18774
21:14:22|1.18774
21:14:24|1.18774
21:14:25|1.18774
21:14:25|1.18774
21:14:27|1.18774
21:14:28|1.18774
21:14:29|1.18774
21:14:30|1.18774
21:14:31|1.18774
21:14:31|1.18774
21:14:33|1.18774
21:14:33|1.18774
21:14:34|1.18774
21:14:35|1.18774
21:14:37|1.18774
21:14:37|1.18774
21:14:39|1.18774
21:14:40|1.18774
21:14:41|1.18774
21:14:42|1.18774
21:14:43|1.18774
21:14:44|1.18774
21:14:45|1.18774
21:14:47|1.18774
21:14:47|1.18774
21:14:48|1.18774
21:14:50|1.18774
21:14:50|1.18744
21:14:52|1.18744
21:14:53|1.18744
21:14:54|1.18744
21:14:54|1.18744
21:14:56|1.18744
21:14:57|1.18744
21:14:58|1.18744
21:14:58|1.18744
21:14:59|1.18744
21:15:01|1.18744
21:15:01|1.18744
21:15:03|1.18787
21:15:04|1.18787
21:15:05|1.18787
21:15:06|1.18787
21:15:07|1.18787
21:15:08|1.18787
21:15:08|1.18787
21:15:09|1.18787
21:15:10|1.18787
21:15:12|1.18787
21:15:13|1.18787
21:15:14|1.18787
21:15:15|1.18787
21:15:16|1.18787
21:15:17|1.18787
21:15:18|1.18787
21:15:19|1.18787
21:15:20|1.18787
21:15:21|1.18787
21:15:22|1.18787
21:15:23|1.18787
21:15:24|1.18787
21:15:25|1.18787
21:15:26|1.18787
21:15:27|1.18787
21:15:28|1.18787
21:15:29|1.18787
21:15:30|1.18787
21:15:31|1.18712
21:15:32|1.18712
21:15:33|1.18712
21:15:34|1.18712
21:15:35|1.18712
21:15:36|1.18712
21:15:37|1.18712
21:15:38|1.18712
21:15:39|1.18712
21:15:40|1.18712
21:15:41|1.18712
21:15:42|1.18712
21:15:43|1.18712
21:15:44|1.18712
21:15:45|1.18712
21:15:47|1.18712
21:15:47|1.18641
21:15:48|1.18641
21:15:50|1.18641
21:15:51|1.18641
21:15:51|1.18641
21:15:53|1.18641
21:15:54|1.18641
21:15:55|1.18641
21:15:56|1.18641
21:15:57|1.18641
21:15:58|1.18872
21:15:59|1.18872
21:16:00|1.18872
21:16:00|1.19022
21:16:02|1.19022
21:16:02|1.19022
21:16:04|1.19022
21:16:04|1.19022
21:16:06|1.19022
21:16:06|1.19022
21:16:07|1.19022
21:16:09|1.19022
21:16:10|1.19022
21:16:10|1.19022
21:16:11|1.19022
21:16:13|1.19022
21:16:14|1.19022
21:16:14|1.19022
21:16:16|1.19022
21:16:17|1.19022
21:16:18|1.19022
21:16:19|1.19022
21:16:20|1.19022
21:16:21|1.19022
21:16:22|1.19022
21:16:23|1.19022
21:16:23|1.19022
21:16:25|1.19022
21:16:25|1.19022
21:16:27|1.19022
21:16:28|1.19022
21:16:28|1.19022
21:16:30|1.19022
21:16:31|1.19022
21:16:32|1.19022
21:16:33|1.19022
21:16:34|1.19022
21:16:35|1.19022
21:16:35|1.19022
21:16:37|1.19022
21:16:38|1.19022
21:16:38|1.19022
21:16:40|1.19022
21:16:41|1.19022
21:16:41|1.19022
21:16:43|1.19022
21:16:44|1.19022
21:16:44|1.19022
21:16:45|1.19022
21:16:47|1.19022
21:16:49|1.19022
21:16:49|1.19022
21:16:50|1.19022
21:16:51|1.19326
21:16:52|1.19407
21:16:53|1.19407
21:16:55|1.19407
21:16:55|1.19367
21:16:56|1.19341
21:16:57|1.19341
21:16:59|1.19341
21:16:59|1.19341
21:17:01|1.19341
21:17:02|1.19341
21:17:03|1.19341
21:17:04|1.19341
21:17:05|1.19341
21:17:06|1.19341
21:17:07|1.19341
21:17:08|1.19341
21:17:09|1.19341
21:17:09|1.19341
21:17:10|1.192
21:17:12|1.192
21:17:13|1.192
21:17:13|1.192
21:17:15|1.192
21:17:16|1.192
21:17:16|1.192
21:17:18|1.192
21:17:18|1.192
21:17:20|1.19092
21:17:20|1.19093
21:17:22|1.19093
21:17:23|1.19093
21:17:24|1.19093
21:17:25|1.19093
21:17:25|1.19093
21:17:27|1.19093
21:17:27|1.19093
21:17:29|1.19093
21:17:29|1.19093
21:17:31|1.19093
21:17:32|1.19093
21:17:33|1.19093
21:17:33|1.19093
21:17:34|1.19093
21:17:36|1.19093
21:17:36|1.19093
21:17:38|1.19093
21:17:38|1.19093
21:17:39|1.19093
21:17:40|1.19093
21:17:42|1.19093
21:17:43|1.19093
21:17:44|1.19093
21:17:45|1.19093
21:17:46|1.19093
21:17:47|1.19093
21:17:48|1.19093
21:17:50|1.19093
21:17:50|1.19093
21:17:52|1.19093
21:17:53|1.19093
21:17:54|1.19093
21:17:55|1.19093
21:17:56|1.19093
21:17:57|1.19093
21:17:58|1.19093
21:17:59|1.19093
21:17:59|1.19093
21:18:00|1.19093
21:18:02|1.19093
21:18:02|1.19093
21:18:04|1.19093
21:18:04|1.19093
21:18:06|1.19093
21:18:07|1.19093
21:18:08|1.19093
21:18:09|1.19093
21:18:10|1.19093
21:18:11|1.19093
21:18:11|1.19093
21:18:13|1.19093
21:18:14|1.19093
21:18:14|1.19093
21:18:16|1.19093
21:18:16|1.19093
21:18:18|1.19093
21:18:19|1.19093
21:18:19|1.19093
21:18:20|1.19093
21:18:22|1.19093
21:18:23|1.19093
21:18:24|1.19093
21:18:25|1.19404
21:18:26|1.19404
21:18:27|1.19404
21:18:28|1.19404
21:18:29|1.19404
21:18:30|1.19404
21:18:31|1.19404
21:18:32|1.19404
21:18:33|1.19404
21:18:33|1.19404
21:18:35|1.19404
21:18:36|1.19404
21:18:37|1.19404
21:18:38|1.19404
21:18:39|1.19404
21:18:39|1.19371
21:18:41|1.19371
21:18:42|1.19371
21:18:42|1.19371
21:18:44|1.19371
21:18:44|1.19371
21:18:46|1.19371
21:18:47|1.19371
21:18:47|1.19371
21:18:49|1.19371
21:18:50|1.19371
21:18:51|1.19371
21:18:53|1.19371
21:18:53|1.19371
21:18:55|1.19371
21:18:55|1.19371
21:18:57|1.19371
21:18:58|1.19371
21:18:58|1.19371
21:19:00|1.19371
21:19:01|1.19371
21:19:02|1.19371
21:19:03|1.19371
21:19:03|1.19371
21:19:05|1.19371
21:19:06|1.19371
21:19:07|1.195
21:19:07|1.195
21:19:08|1.195
21:19:10|1.195
21:19:11|1.195
21:19:11|1.195
21:19:13|1.195
21:19:14|1.195
21:19:14|1.195
21:19:16|1.195
21:19:16|1.195
21:19:18|1.195
21:19:19|1.195
21:19:19|1.195
21:19:21|1.195
21:19:22|1.195
21:19:23|1.195
21:19:24|1.195
21:19:25|1.195
21:19:26|1.195
21:19:27|1.195
21:19:27|1.195
21:19:29|1.195
21:19:29|1.195
21:19:31|1.195
21:19:31|1.195
21:19:32|1.195
21:19:34|1.195
21:19:35|1.195
21:19:36|1.195
21:19:37|1.195
21:19:38|1.195
21:19:39|1.195
21:19:39|1.195
21:19:40|1.195
21:19:42|1.195
21:19:43|1.195
21:19:43|1.195
21:19:45|1.195
21:19:45|1.195
21:19:46|1.195
21:19:48|1.195
21:19:48|1.195
21:19:50|1.195
21:19:51|1.19358
21:19:53|1.19358
21:19:53|1.19358
21:19:54|1.19358
21:19:56|1.19358
21:19:56|1.19358
21:19:58|1.19358
21:19:59|1.19358
21:20:00|1.19358
21:20:00|1.19358
21:20:02|1.19358
21:20:03|1.1934
21:20:04|1.1934
21:20:05|1.1934
21:20:05|1.1934
21:20:07|1.1934
21:20:08|1.1934
21:20:09|1.1934
21:20:10|1.1934
21:20:11|1.1934
21:20:12|1.1934
21:20:13|1.1934
21:20:14|1.1934
21:20:15|1.1934
21:20:16|1.1934
21:20:17|1.1934
21:20:18|1.1934
21:20:19|1.1934
21:20:20|1.1934
21:20:20|1.1934
21:20:22|1.1934
21:20:23|1.1934
21:20:23|1.1934
21:20:24|1.1934
21:20:26|1.1934
21:20:27|1.1934
21:20:28|1.1934
21:20:29|1.1934
21:20:30|1.1934
21:20:30|1.1934
21:20:32|1.1934
21:20:32|1.1934
21:20:33|1.1934
21:20:35|1.1934
21:20:36|1.19338
21:20:37|1.19338
21:20:38|1.19338
21:20:38|1.19338
21:20:40|1.19338
21:20:41|1.19338
21:20:42|1.19338
21:20:43|1.19338
21:20:44|1.19338
21:20:44|1.19338
21:20:46|1.19338
21:20:47|1.19338
21:20:48|1.19338
21:20:48|1.19338
21:20:50|1.19338
21:20:51|1.19338
21:20:53|1.19338
21:20:53|1.19338
21:20:54|1.19338
21:20:55|1.19338
21:20:56|1.19338
21:20:57|1.19338
21:20:58|1.19338
21:20:59|1.19338
21:21:00|1.19338
21:21:01|1.19338
21:21:02|1.19338
21:21:03|1.19338
21:21:04|1.19338
21:21:05|1.19338
21:21:06|1.19338
21:21:07|1.19338
21:21:08|1.19338
21:21:09|1.19338
21:21:10|1.19338
21:21:11|1.19338
21:21:12|1.19338
21:21:13|1.19338
21:21:14|1.19338
21:21:15|1.19338
21:21:16|1.19338
21:21:17|1.19338
21:21:18|1.19338
21:21:19|1.19338
21:21:20|1.19338
21:21:21|1.19338
21:21:22|1.19338
21:21:23|1.19338
21:21:24|1.19209
21:21:25|1.19255
21:21:26|1.19255
21:21:27|1.19408
21:21:28|1.19408
21:21:29|1.19408
21:21:30|1.19408
21:21:31|1.19408
21:21:33|1.19408
21:21:33|1.19408
21:21:34|1.19408
21:21:35|1.19408
21:21:36|1.19408
21:21:38|1.19408
21:21:38|1.19408
21:21:39|1.19408
21:21:40|1.19408
21:21:41|1.19408
21:21:42|1.19408
21:21:43|1.19408
21:21:44|1.19408
21:21:45|1.19408
21:21:46|1.19408
21:21:47|1.19408
21:21:49|1.19408
21:21:49|1.19408
21:21:50|1.19408
21:21:52|1.19408
21:21:53|1.19408
21:21:54|1.19408
21:21:55|1.19408
21:21:56|1.19408
21:21:57|1.19408
21:21:58|1.19408
21:21:59|1.19408
21:22:00|1.195
21:22:01|1.195
21:22:02|1.19689
21:22:03|1.19689
21:22:05|1.19689
21:22:05|1.19689
21:22:06|1.19689
21:22:07|1.19689
21:22:08|1.19689
21:22:09|1.19689
21:22:10|1.19689
21:22:11|1.19689
21:22:12|1.19689
21:22:13|1.19689
21:22:14|1.19689
21:22:15|1.19689
21:22:16|1.19689
21:22:17|1.19689
21:22:18|1.19689
21:22:19|1.19689
21:22:20|1.19689
21:22:21|1.19689
21:22:22|1.19689
21:22:23|1.19689
21:22:24|1.19689
21:22:25|1.19689
21:22:26|1.19689
21:22:27|1.19444
21:22:28|1.19444
21:22:29|1.19444
21:22:30|1.19444
21:22:31|1.19444
21:22:32|1.19398
21:22:33|1.19398
21:22:34|1.19398
21:22:35|1.19398
21:22:36|1.19398
21:22:37|1.19398
21:22:38|1.19398
21:22:39|1.19398
21:22:40|1.19398
21:22:41|1.19398
21:22:42|1.19398
21:22:44|1.19398
21:22:44|1.19398
21:22:45|1.19398
21:22:46|1.19398
21:22:47|1.19398
21:22:48|1.19398
21:22:49|1.19398
21:22:50|1.19398
21:22:51|1.19398
21:22:53|1.19351
21:22:54|1.19351
21:22:55|1.19351
21:22:56|1.19351
21:22:58|1.19351
21:22:58|1.19351
21:22:59|1.19351
21:23:00|1.19351
21:23:01|1.19351
21:23:02|1.19351
21:23:03|1.195
21:23:04|1.195
21:23:05|1.195
21:23:06|1.195
21:23:07|1.195
21:23:08|1.195
21:23:09|1.195
21:23:10|1.195
21:23:11|1.195
21:23:12|1.195
21:23:13|1.195
21:23:14|1.195
21:23:15|1.19316
21:23:16|1.19316
21:23:17|1.19316
21:23:18|1.19316
21:23:19|1.19316
21:23:20|1.19217
21:23:21|1.19041
21:23:22|1.19041
21:23:23|1.19041
21:23:24|1.19041
21:23:25|1.19041
21:23:26|1.19041
21:23:27|1.19041
21:23:28|1.19041
21:23:29|1.19041
21:23:30|1.19041
21:23:31|1.19041
21:23:32|1.19041
21:23:33|1.18906
21:23:34|1.18906
21:23:35|1.18906
21:23:36|1.18906
21:23:37|1.18906
21:23:38|1.18906
21:23:39|1.18906
21:23:40|1.18906
21:23:41|1.18906
21:23:42|1.18906
21:23:43|1.18906
21:23:44|1.18906
21:23:45|1.18906
21:23:46|1.18906
21:23:47|1.18906
21:23:48|1.18906
21:23:49|1.18906
21:23:50|1.18906
21:23:51|1.18906
21:23:52|1.18906
21:23:53|1.18906
21:23:55|1.18906
21:23:56|1.18906
21:23:57|1.18906
21:23:59|1.18906
21:24:00|1.18906
21:24:01|1.18906
21:24:02|1.18906
21:24:03|1.18906
21:24:04|1.18906
21:24:05|1.18906
21:24:06|1.18906
21:24:07|1.18906
21:24:08|1.18906
21:24:09|1.18906
21:24:09|1.18906
21:24:10|1.18906
21:24:12|1.18906
21:24:13|1.18906
21:24:14|1.18906
21:24:15|1.18906
21:24:15|1.18906
21:24:16|1.18906
21:24:18|1.18906
21:24:19|1.18906
21:24:20|1.18906
21:24:20|1.18906
21:24:22|1.18906
21:24:23|1.18906
21:24:24|1.18906
21:24:25|1.18906
21:24:25|1.18906
21:24:26|1.18906
21:24:28|1.18906
21:24:28|1.18906
21:24:30|1.18906
21:24:31|1.18906
21:24:32|1.18906
21:24:33|1.18906
21:24:34|1.18906
21:24:34|1.18906
21:24:36|1.19127
21:24:37|1.19127
21:24:38|1.19127
21:24:38|1.19127
21:24:40|1.19127
21:24:40|1.19127
21:24:42|1.19127
21:24:42|1.19127
21:24:44|1.19127
21:24:44|1.19127
21:24:46|1.19127
21:24:46|1.19127
21:24:48|1.19127
21:24:49|1.19127
21:24:50|1.19127
21:24:51|1.19127
21:24:52|1.19127
21:24:52|1.19127
21:24:54|1.19127
21:24:55|1.19127
21:24:57|1.19127
21:24:57|1.19127
21:24:59|1.19127
21:24:59|1.19127
21:25:00|1.19127
21:25:01|1.19127
21:25:02|1.19127
21:25:03|1.19127
21:25:05|1.19127
21:25:05|1.19127
21:25:07|1.19127
21:25:08|1.19127
21:25:08|1.19127
21:25:10|1.19127
21:25:11|1.19127
21:25:12|1.19127
21:25:13|1.19127
21:25:14|1.19127
21:25:14|1.19127
21:25:15|1.19127
21:25:16|1.19127
21:25:17|1.19127
21:25:18|1.19127
21:25:19|1.19127
21:25:20|1.19127
21:25:22|1.19127
21:25:22|1.19127
21:25:23|1.19127
21:25:24|1.19127
21:25:25|1.19127
21:25:27|1.19127
21:25:27|1.19127
21:25:29|1.19127
21:25:29|1.19127
21:25:30|1.19127
21:25:31|1.19127
21:25:32|1.19127
21:25:33|1.19127
21:25:34|1.19127
21:25:36|1.19127
21:25:37|1.19127
21:25:38|1.19127
21:25:38|1.19127
21:25:39|1.19127
21:25:40|1.19127
21:25:42|1.19127
21:25:43|1.19127
21:25:43|1.19127
21:25:44|1.19127
21:25:45|1.19127
21:25:47|1.19127
21:25:47|1.19127
21:25:48|1.19127
21:25:49|1.19127
21:25:50|1.19127
21:25:51|1.19127
21:25:52|1.19127
21:25:53|1.19127
21:25:55|1.19127
21:25:56|1.19127
21:25:57|1.19127
21:25:58|1.19127
21:25:59|1.19127
21:26:00|1.19127
21:26:01|1.19127
21:26:02|1.19127
21:26:03|1.19127
21:26:04|1.19127
21:26:05|1.19127
21:26:06|1.19127
21:26:07|1.19127
21:26:08|1.19127
21:26:09|1.19127
21:26:10|1.19127
21:26:11|1.19127
21:26:12|1.19127
21:26:13|1.19127
21:26:14|1.19127
21:26:15|1.19127
21:26:16|1.19127
21:26:17|1.19127
21:26:18|1.19127
21:26:19|1.19127
21:26:20|1.19127
21:26:21|1.19127
21:26:22|1.19127
21:26:23|1.19127
21:26:24|1.19127
21:26:25|1.19127
21:26:26|1.19127
21:26:27|1.19127
21:26:28|1.19127
21:26:29|1.19127
21:26:30|1.19127
21:26:31|1.19127
21:26:32|1.19127
21:26:33|1.19127
21:26:34|1.19127
21:26:35|1.19127
21:26:36|1.19127
21:26:37|1.19127
21:26:38|1.19127
21:26:39|1.19127
21:26:40|1.19127
21:26:41|1.19127
21:26:42|1.19127
21:26:43|1.19127
21:26:44|1.19127
21:26:45|1.19127
21:26:46|1.19127
21:26:47|1.19127
21:26:48|1.19127
21:26:49|1.19127
21:26:50|1.19127
21:26:51|1.19127
21:26:52|1.19127
21:26:53|1.19127
21:26:54|1.19127
21:26:55|1.19127
21:26:56|1.194
21:26:57|1.194
21:26:59|1.194
21:27:00|1.194
21:27:01|1.194
21:27:01|1.194
21:27:02|1.194
21:27:04|1.194
21:27:04|1.194
21:27:06|1.194
21:27:06|1.194
21:27:07|1.194
21:27:09|1.194
21:27:10|1.194
21:27:10|1.194
21:27:11|1.194
21:27:12|1.194
21:27:14|1.194
21:27:14|1.194
21:27:15|1.194
21:27:17|1.194
21:27:18|1.194
21:27:18|1.194
21:27:19|1.194
21:27:21|1.194
21:27:22|1.194
21:27:23|1.195
21:27:23|1.195
21:27:24|1.195
21:27:26|1.195
21:27:26|1.195
21:27:28|1.195
21:27:29|1.195
21:27:29|1.195
21:27:30|1.195
21:27:31|1.195
21:27:33|1.195
21:27:33|1.195
21:27:35|1.195
21:27:35|1.195
21:27:36|1.195
21:27:37|1.195
21:27:38|1.195
21:27:39|1.195
21:27:40|1.195
21:27:41|1.195
21:27:43|1.195
21:27:44|1.195
21:27:45|1.195
21:27:45|1.195
21:27:46|1.195
21:27:48|1.195
21:27:48|1.195
21:27:49|1.195
21:27:50|1.195
21:27:52|1.195
21:27:53|1.195
21:27:53|1.195
21:27:55|1.195
21:27:55|1.195
21:27:57|1.195
21:27:58|1.195
21:27:59|1.195
21:28:00|1.195
21:28:01|1.195
21:28:03|1.195
21:28:03|1.195
21:28:04|1.195
21:28:05|1.195
21:28:06|1.195
21:28:07|1.195
21:28:08|1.195
21:28:09|1.195
21:28:10|1.195
21:28:11|1.195
21:28:12|1.195
21:28:13|1.195
21:28:14|1.195
21:28:15|1.195
21:28:16|1.195
21:28:17|1.195
21:28:18|1.195
21:28:19|1.195
21:28:20|1.195
21:28:21|1.195
21:28:22|1.195
21:28:23|1.195
21:28:24|1.195
21:28:25|1.195
21:28:26|1.195
21:28:27|1.195
21:28:28|1.195
21:28:29|1.195
21:28:30|1.195
21:28:31|1.195
21:28:32|1.195
21:28:33|1.195
21:28:34|1.195
21:28:35|1.19825
21:28:36|1.19963
21:28:37|1.19964
21:28:38|1.19964
21:28:39|1.19964
21:28:40|1.21354
21:28:41|1.2102
21:28:42|1.2102
21:28:43|1.20429
21:28:45|1.20611
21:28:45|1.20611
21:28:46|1.20611
21:28:48|1.20611
21:28:49|1.20611
21:28:49|1.20611
21:28:51|1.20131
21:28:52|1.20063
21:28:52|1.20063
21:28:53|1.20063
21:28:55|1.20046
21:28:55|1.20046
21:28:56|1.20046
21:28:57|1.20046
21:28:58|1.20046
21:29:00|1.20046
21:29:00|1.20046
21:29:02|1.2013
21:29:03|1.19916
21:29:04|1.19916
21:29:06|1.19916
21:29:06|1.19916
21:29:07|1.19916
21:29:08|1.19916
21:29:09|1.19916
21:29:10|1.19916
21:29:11|1.19916
21:29:12|1.19916
21:29:13|1.19916
21:29:14|1.1994
21:29:15|1.1994
21:29:16|1.1994
21:29:17|1.1994
21:29:18|1.1994
21:29:19|1.1994
21:29:20|1.1994
21:29:21|1.1994
21:29:22|1.1994
21:29:23|1.1994
21:29:24|1.1994
21:29:25|1.1994
21:29:26|1.1994
21:29:27|1.1994
21:29:28|1.1994
21:29:29|1.1994
21:29:30|1.20218
21:29:31|1.20218
21:29:32|1.20218
21:29:33|1.20132
21:29:34|1.20132
21:29:35|1.20132
21:29:36|1.20132
21:29:37|1.20132
21:29:38|1.20132
21:29:39|1.2026
21:29:40|1.2026
21:29:41|1.2026
21:29:42|1.2026
21:29:43|1.2026
21:29:44|1.2026
21:29:45|1.20303
21:29:46|1.20303
21:29:47|1.20303
21:29:48|1.20303
21:29:49|1.2064
21:29:50|1.2064
21:29:51|1.20763
21:29:52|1.20763
21:29:53|1.20763
21:29:54|1.20763
21:29:55|1.20763
21:29:56|1.20763
21:29:57|1.20763
21:29:58|1.20906
21:30:00|1.20959
21:30:01|1.20959
21:30:02|1.21011
21:30:03|1.21011
21:30:03|1.21011
21:30:05|1.2101
21:30:06|1.2101
21:30:07|1.2101
21:30:08|1.2101
21:30:08|1.2101
21:30:09|1.2101
21:30:11|1.2101
21:30:12|1.2101
21:30:13|1.2101
21:30:14|1.2101
21:30:15|1.2101
21:30:16|1.2101
21:30:17|1.2135
21:30:18|1.2135
21:30:19|1.2119
21:30:20|1.21442
21:30:21|1.21442
21:30:21|1.21442
21:30:23|1.21442
21:30:24|1.21442
21:30:25|1.21377
21:30:25|1.21377
21:30:27|1.21316
21:30:28|1.21316
21:30:29|1.20849
21:30:30|1.20849
21:30:31|1.21
21:30:31|1.21
21:30:33|1.21
21:30:33|1.21
21:30:34|1.21
21:30:35|1.21
21:30:37|1.21
21:30:38|1.21
21:30:39|1.21
21:30:40|1.21
21:30:41|1.21
21:30:41|1.21
21:30:43|1.21
21:30:43|1.20896
21:30:44|1.20896
21:30:46|1.21
21:30:46|1.21
21:30:48|1.21022
21:30:49|1.21022
21:30:49|1.21022
21:30:51|1.2093
21:30:51|1.2093
21:30:52|1.2093
21:30:54|1.2093
21:30:55|1.2093
21:30:56|1.2093
21:30:57|1.2093
21:30:58|1.2093
21:30:59|1.2093
21:31:00|1.2093
21:31:01|1.2093
21:31:02|1.2093
21:31:04|1.2072
21:31:05|1.20833
21:31:06|1.20833
21:31:07|1.20833
21:31:07|1.20833
21:31:09|1.20833
21:31:09|1.20833
21:31:11|1.20833
21:31:12|1.20833
21:31:13|1.20833
21:31:14|1.20833
21:31:15|1.20972
21:31:16|1.20972
21:31:17|1.20972
21:31:18|1.20972
21:31:19|1.21
21:31:20|1.21079
21:31:20|1.21079
21:31:22|1.21079
21:31:22|1.21079
21:31:24|1.21204
21:31:24|1.21204
21:31:26|1.21204
21:31:27|1.21204
21:31:28|1.21204
21:31:28|1.21204
21:31:30|1.21204
21:31:31|1.21204
21:31:32|1.21204
21:31:32|1.21204
21:31:34|1.21204
21:31:35|1.21518
21:31:35|1.21518
21:31:37|1.21518
21:31:38|1.21518
21:31:39|1.21547
21:31:40|1.21547
21:31:41|1.21547
21:31:42|1.21547
21:31:43|1.21547
21:31:44|1.21547
21:31:45|1.21547
21:31:45|1.21547
21:31:47|1.21547
21:31:47|1.21844
21:31:48|1.21844
21:31:50|1.21999
21:31:51|1.21999
21:31:51|1.21999
21:31:52|1.21856
21:31:53|1.21805
21:31:54|1.21805
21:31:55|1.21805
21:31:56|1.21805
21:31:57|1.21805
21:31:59|1.21805
21:32:00|1.218
21:32:01|1.218
21:32:02|1.218
21:32:04|1.218
21:32:04|1.218
21:32:06|1.218
21:32:07|1.22012
21:32:08|1.22012
21:32:08|1.22136
21:32:09|1.22776
21:32:11|1.22541
21:32:11|1.22541
21:32:12|1.22541
21:32:13|1.21501
21:32:14|1.21865
21:32:15|1.21865
21:32:17|1.21501
21:32:17|1.21429
21:32:18|1.21451
21:32:20|1.21363
21:32:20|1.21363
21:32:22|1.21204
21:32:22|1.21325
21:32:23|1.21325
21:32:25|1.21109
21:32:25|1.21109
21:32:27|1.21109
21:32:27|1.21109
21:32:29|1.21109
21:32:30|1.21109
21:32:31|1.21109
21:32:32|1.21109
21:32:33|1.21109
21:32:33|1.21109
21:32:35|1.21109
21:32:35|1.21109
21:32:37|1.21109
21:32:37|1.21204
21:32:39|1.21204
21:32:40|1.21182
21:32:40|1.21182
21:32:42|1.21182
21:32:43|1.21182
21:32:43|1.21252
21:32:45|1.21284
21:32:46|1.21284
21:32:46|1.21284
21:32:48|1.21284
21:32:49|1.21284
21:32:50|1.21284
21:32:50|1.21284
21:32:52|1.20719
21:32:53|1.20719
21:32:53|1.20719
21:32:55|1.21742
21:32:55|1.21342
21:32:57|1.21342
21:32:58|1.21342
21:32:59|1.21342
21:33:00|1.21109
21:33:00|1.21109
21:33:01|1.21109
21:33:03|1.20719
21:33:04|1.20719
21:33:05|1.20719
21:33:06|1.20694
21:33:06|1.20694
21:33:08|1.20694
21:33:09|1.20694
21:33:10|1.20694
21:33:10|1.20657
21:33:12|1.20558
21:33:13|1.20475
21:33:14|1.20475
21:33:14|1.20475
21:33:16|1.20475
21:33:17|1.20475
21:33:18|1.20475
21:33:18|1.20475
21:33:20|1.20475
21:33:21|1.20475
21:33:22|1.20475
21:33:23|1.20475
21:33:24|1.20181
21:33:25|1.20181
21:33:26|1.20181
21:33:27|1.20181
21:33:28|1.20181
21:33:29|1.20181
21:33:29|1.20389
21:33:30|1.20171
21:33:31|1.20171
21:33:33|1.20171
21:33:34|1.20171
21:33:35|1.20171
21:33:36|1.20171
21:33:36|1.2008
21:33:37|1.19996
21:33:38|1.19996
21:33:40|1.19913
21:33:40|1.19913
21:33:42|1.19913
21:33:43|1.19884
21:33:44|1.19948
21:33:46|1.19948
21:33:46|1.2017
21:33:47|1.2017
21:33:48|1.2017
21:33:49|1.2017
21:33:50|1.2017
21:33:51|1.2017
21:33:52|1.2017
21:33:53|1.2017
21:33:54|1.20213
21:33:55|1.20146
21:33:56|1.20146
21:33:57|1.20146
21:33:58|1.20146
21:33:59|1.20146
21:34:00|1.20146
21:34:01|1.20146
21:34:02|1.20146
21:34:03|1.20146
21:34:04|1.20146
21:34:05|1.20146
21:34:06|1.20146
21:34:07|1.20146
21:34:09|1.20146
21:34:10|1.20073
21:34:11|1.20073
21:34:12|1.20073
21:34:12|1.20073
21:34:13|1.20107
21:34:15|1.20107
21:34:16|1.20107
21:34:17|1.20107
21:34:18|1.20107
21:34:18|1.20107
21:34:20|1.20107
21:34:21|1.20107
21:34:22|1.20107
21:34:23|1.20107
21:34:24|1.20107
21:34:25|1.20107
21:34:26|1.20107
21:34:27|1.20107
21:34:28|1.20107
21:34:29|1.20107
21:34:30|1.20107
21:34:30|1.20107
21:34:32|1.20107
21:34:33|1.20107
21:34:34|1.20107
21:34:35|1.20107
21:34:36|1.20107
21:34:37|1.20107
21:34:37|1.2031
21:34:39|1.2031
21:34:40|1.2031
21:34:41|1.2031
21:34:42|1.2031
21:34:43|1.2031
21:34:44|1.2031
21:34:45|1.2031
21:34:46|1.2031
21:34:47|1.2031
21:34:48|1.2031
21:34:49|1.2031
21:34:50|1.2031
21:34:51|1.2031
21:34:52|1.2031
21:34:53|1.2031
21:34:54|1.2031
21:34:55|1.2031
21:34:56|1.2031
21:34:57|1.2031
21:34:58|1.2031
21:34:59|1.2031
21:35:00|1.2031
21:35:01|1.2031
21:35:02|1.2031
21:35:03|1.2031
21:35:04|1.2031
21:35:05|1.2031
21:35:06|1.2031
21:35:07|1.2031
21:35:09|1.2031
21:35:10|1.2031
21:35:11|1.2031
21:35:12|1.2031
21:35:12|1.2031
21:35:13|1.2031
21:35:15|1.2031
21:35:15|1.2031
21:35:17|1.2031
21:35:18|1.2031
21:35:18|1.20552
21:35:20|1.20552
21:35:21|1.20552
21:35:22|1.20552
21:35:22|1.20552
21:35:23|1.20552
21:35:25|1.20552
21:35:26|1.20552
21:35:27|1.20552
21:35:27|1.20552
21:35:29|1.20552
21:35:30|1.20552
21:35:30|1.20552
21:35:32|1.20552
21:35:33|1.20552
21:35:33|1.20569
21:35:34|1.20569
21:35:35|1.20569
21:35:37|1.20637
21:35:37|1.20637
21:35:38|1.20637
21:35:40|1.20637
21:35:40|1.20637
21:35:41|1.20637
21:35:42|1.20637
21:35:43|1.20651
21:35:44|1.20651
21:35:45|1.20651
21:35:47|1.20716
21:35:47|1.20716
21:35:48|1.20716
21:35:49|1.20716
21:35:50|1.20716
21:35:52|1.20716
21:35:52|1.20716
21:35:53|1.20495
21:35:54|1.20495
21:35:55|1.20495
21:35:57|1.20495
21:35:57|1.20495
21:35:58|1.20495
21:36:00|1.20495
21:36:00|1.20495
21:36:02|1.20495
21:36:03|1.20495
21:36:04|1.20495
21:36:04|1.20495
21:36:06|1.20495
21:36:06|1.20495
21:36:08|1.20495
21:36:08|1.20495
21:36:10|1.20495
21:36:11|1.20495
21:36:12|1.20495
21:36:13|1.20428
21:36:14|1.20428
21:36:15|1.20428
21:36:16|1.20428
21:36:17|1.20428
21:36:19|1.20428
21:36:19|1.20428
21:36:20|1.20428
21:36:21|1.20428
21:36:22|1.20428
21:36:23|1.20428
21:36:24|1.20428
21:36:25|1.20428
21:36:26|1.20428
21:36:27|1.20428
21:36:28|1.20428
21:36:29|1.20428
21:36:30|1.20428
21:36:31|1.20428
21:36:32|1.20428
21:36:33|1.20428
21:36:34|1.20428
21:36:35|1.20428
21:36:36|1.20428
21:36:37|1.20428
21:36:38|1.20428
21:36:39|1.20428
21:36:40|1.20428
21:36:41|1.20428
21:36:42|1.20428
21:36:43|1.20428
21:36:44|1.20428
21:36:45|1.20428
21:36:46|1.20428
21:36:47|1.20428
21:36:48|1.20428
21:36:49|1.20428
21:36:50|1.20428
21:36:51|1.20428
21:36:52|1.20428
21:36:53|1.20428
21:36:54|1.20428
21:36:55|1.20428
21:36:56|1.20428
21:36:57|1.20428
21:36:58|1.20428
21:36:59|1.20428
21:37:00|1.20428
21:37:01|1.20428
21:37:02|1.20428
21:37:03|1.20428
21:37:04|1.20428
21:37:05|1.20428
21:37:07|1.20428
21:37:08|1.20428
21:37:09|1.20428
21:37:10|1.20428
21:37:11|1.20428
21:37:12|1.20428
21:37:13|1.20336
21:37:13|1.20336
21:37:15|1.20241
21:37:16|1.20241
21:37:17|1.20241
21:37:18|1.20241
21:37:19|1.20241
21:37:20|1.20029
21:37:21|1.20029
21:37:22|1.20029
21:37:23|1.20029
21:37:24|1.20029
21:37:25|1.20029
21:37:27|1.20029
21:37:27|1.20029
21:37:28|1.20029
21:37:29|1.20029
21:37:30|1.20029
21:37:31|1.20029
21:37:32|1.20029
21:37:33|1.20029
21:37:34|1.20029
21:37:35|1.20188
21:37:36|1.20188
21:37:37|1.20188
21:37:38|1.20188
21:37:39|1.20188
21:37:40|1.20188
21:37:41|1.20188
21:37:42|1.20188
21:37:43|1.20188
21:37:44|1.20188
21:37:45|1.20188
21:37:46|1.20188
21:37:47|1.20188
21:37:48|1.20188
21:37:49|1.20188
21:37:50|1.20188
21:37:51|1.20188
21:37:52|1.20512
21:37:53|1.20512
21:37:54|1.20512
21:37:55|1.20512
21:37:56|1.20512
21:37:57|1.20512
21:37:58|1.20512
21:37:59|1.20512
21:38:00|1.20512
21:38:01|1.20512
21:38:02|1.20512
21:38:03|1.20512
21:38:04|1.20512
21:38:05|1.20512
21:38:06|1.20512
21:38:07|1.20512
21:38:09|1.20512
21:38:10|1.20512
21:38:11|1.20512
21:38:12|1.20512
21:38:12|1.20512
21:38:14|1.20512
21:38:15|1.20512
21:38:16|1.20512
21:38:17|1.20512
21:38:18|1.20512
21:38:19|1.20512
21:38:20|1.20512
21:38:21|1.20512
21:38:22|1.20512
21:38:23|1.20512
21:38:24|1.20512
21:38:25|1.20512
21:38:27|1.20512
21:38:27|1.20512
21:38:28|1.20512
21:38:30|1.20512
21:38:30|1.20512
21:38:32|1.20512
21:38:33|1.20512
21:38:34|1.20512
21:38:34|1.20512
21:38:36|1.20512
21:38:36|1.20512
21:38:37|1.20512
21:38:38|1.20512
21:38:39|1.20512
21:38:40|1.20512
21:38:41|1.20512
21:38:43|1.20512
21:38:43|1.20512
21:38:45|1.20512
21:38:45|1.20512
21:38:46|1.20512
21:38:47|1.20221
21:38:49|1.20221
21:38:50|1.20221
21:38:50|1.20221
21:38:51|1.20221
21:38:52|1.20221
21:38:53|1.20221
21:38:54|1.20221
21:38:56|1.20221
21:38:56|1.20221
21:38:58|1.20221
21:38:59|1.20221
21:39:00|1.20221
21:39:00|1.20221
21:39:01|1.20221
21:39:02|1.20221
21:39:03|1.20221
21:39:04|1.20221
21:39:05|1.20221
21:39:07|1.20221
21:39:07|1.20221
21:39:09|1.20221
21:39:10|1.20221
21:39:12|1.20221
21:39:13|1.20221
21:39:13|1.20221
21:39:15|1.20221
21:39:15|1.20221
21:39:17|1.20221
21:39:17|1.20221
21:39:18|1.20221
21:39:19|1.20221
21:39:20|1.20221
21:39:22|1.20221
21:39:23|1.20221
21:39:24|1.20221
21:39:24|1.20221
21:39:26|1.20221
21:39:27|1.20221
21:39:27|1.20221
21:39:28|1.2022
21:39:30|1.2022
21:39:30|1.2022
21:39:32|1.2022
21:39:33|1.2022
21:39:34|1.2022
21:39:34|1.2022
21:39:36|1.2022
21:39:36|1.2022
21:39:38|1.2022
21:39:39|1.2022
21:39:40|1.2022
21:39:40|1.2022
21:39:41|1.2022
21:39:43|1.2022
21:39:44|1.2022
21:39:45|1.2022
21:39:46|1.2022
21:39:46|1.2022
21:39:48|1.2022
21:39:48|1.2022
21:39:49|1.2022
21:39:50|1.2022
21:39:51|1.2022
21:39:52|1.2022
21:39:54|1.2022
21:39:54|1.2022
21:39:56|1.2022
21:39:57|1.2022
21:39:57|1.2022
21:39:58|1.2022
21:39:59|1.2022
21:40:00|1.2022
21:40:02|1.2022
21:40:03|1.2022
21:40:03|1.2022
21:40:04|1.2022
21:40:05|1.2022
21:40:06|1.2022
21:40:07|1.2022
21:40:08|1.2022
21:40:10|1.2022
21:40:11|1.2022
21:40:12|1.2022
21:40:13|1.2022
21:40:14|1.2022
21:40:15|1.2022
21:40:16|1.2022
21:40:17|1.2022
21:40:18|1.2022
21:40:19|1.2022
21:40:20|1.2022
21:40:21|1.2022
21:40:22|1.2022
21:40:23|1.2022
21:40:24|1.2022
21:40:25|1.2022
21:40:26|1.2022
21:40:27|1.2022
21:40:28|1.2022
21:40:29|1.2022
21:40:30|1.2022
21:40:31|1.2022
21:40:32|1.2022
21:40:33|1.2022
21:40:34|1.2022
21:40:35|1.2022
21:40:36|1.2022
21:40:37|1.2022
21:40:38|1.2022
21:40:39|1.2022
21:40:40|1.2022
21:40:41|1.2022
21:40:42|1.2022
21:40:43|1.2022
21:40:44|1.2022
21:40:45|1.2022
21:40:46|1.2022
21:40:47|1.2022
21:40:48|1.2022
21:40:49|1.2022
21:40:50|1.2022
21:40:51|1.2022
21:40:52|1.2022
21:40:53|1.2022
21:40:54|1.2022
21:40:55|1.2022
21:40:56|1.2022
21:40:57|1.2022
21:40:58|1.2022
21:40:59|1.2022
21:41:00|1.2022
21:41:01|1.2022
21:41:02|1.2022
21:41:03|1.2022
21:41:04|1.2022
21:41:05|1.2022
21:41:06|1.2022
21:41:07|1.2022
21:41:08|1.2022
21:41:09|1.2022
21:41:10|1.2022
21:41:11|1.2022
21:41:13|1.2022
21:41:14|1.2022
21:41:14|1.2022
21:41:16|1.2022
21:41:16|1.2022
21:41:17|1.2022
21:41:19|1.2022
21:41:19|1.2022
21:41:21|1.2022
21:41:22|1.2022
21:41:23|1.2022
21:41:24|1.2022
21:41:24|1.2022
21:41:26|1.2022
21:41:26|1.2022
21:41:27|1.2022
21:41:28|1.2022
21:41:29|1.2022
21:41:30|1.2022
21:41:32|1.2022
21:41:33|1.2022
21:41:33|1.2022
21:41:34|1.2022
21:41:35|1.2022
21:41:37|1.2022
21:41:38|1.2022
21:41:38|1.2022
21:41:39|1.2022
21:41:40|1.19942
21:41:41|1.1991
21:41:42|1.1991
21:41:44|1.1991
21:41:45|1.1991
21:41:45|1.1991
21:41:46|1.1991
21:41:47|1.1991
21:41:48|1.1991
21:41:50|1.1991
21:41:50|1.1991
21:41:52|1.1991
21:41:52|1.1991
21:41:53|1.1991
21:41:54|1.1991
21:41:56|1.1991
21:41:57|1.1991
21:41:58|1.1991
21:41:58|1.1991
21:41:59|1.1991
21:42:00|1.1991
21:42:02|1.1991
21:42:02|1.1991
21:42:03|1.1991
21:42:05|1.1991
21:42:06|1.1991
21:42:06|1.1991
21:42:07|1.1991
21:42:09|1.1991
21:42:09|1.19555
21:42:10|1.19555
21:42:12|1.19555
21:42:13|1.19555
21:42:15|1.19555
21:42:15|1.19555
21:42:16|1.19726
21:42:17|1.19726
21:42:18|1.19726
21:42:19|1.19726
21:42:20|1.19726
21:42:21|1.19726
21:42:22|1.19726
21:42:23|1.19726
21:42:24|1.19726
21:42:25|1.19726
21:42:26|1.19726
21:42:27|1.19726
21:42:28|1.19726
21:42:29|1.2018
21:42:30|1.20179
21:42:31|1.20179
21:42:32|1.20179
21:42:33|1.20179
21:42:34|1.20179
21:42:35|1.20179
21:42:36|1.20179
21:42:37|1.20179
21:42:38|1.20179
21:42:39|1.20179
21:42:40|1.20179
21:42:41|1.20179
21:42:42|1.20179
21:42:43|1.20179
21:42:44|1.20179
21:42:45|1.20179
21:42:46|1.20179
21:42:47|1.20179
21:42:48|1.20179
21:42:49|1.20179
21:42:50|1.20179
21:42:51|1.20179
21:42:52|1.20179
21:42:53|1.20179
21:42:54|1.20179
21:42:55|1.20179
21:42:56|1.20179
21:42:57|1.20043
21:42:58|1.20043
21:42:59|1.20043
21:43:00|1.20043
21:43:01|1.20043
21:43:02|1.20043
21:43:03|1.20043
21:43:04|1.20043
21:43:05|1.20043
21:43:06|1.20043
21:43:07|1.20043
21:43:08|1.20043
21:43:09|1.20043
21:43:10|1.20043
21:43:11|1.20043
21:43:13|1.20043
21:43:14|1.20043
21:43:14|1.20043
21:43:15|1.20043
21:43:16|1.20043
21:43:18|1.20043
21:43:19|1.20043
21:43:20|1.20043
21:43:20|1.20043
21:43:21|1.20043
21:43:23|1.20043
21:43:23|1.20043
21:43:25|1.20043
21:43:26|1.20043
21:43:26|1.20043
21:43:27|1.20043
21:43:29|1.20043
21:43:30|1.20043
21:43:30|1.20043
21:43:31|1.20043
21:43:32|1.20043
21:43:33|1.20043
21:43:34|1.20043
21:43:35|1.20043
21:43:37|1.20043
21:43:37|1.20043
21:43:38|1.20043
21:43:39|1.20043
21:43:40|1.20043
21:43:42|1.20043
21:43:43|1.20043
21:43:43|1.20043
21:43:45|1.20043
21:43:46|1.20043
21:43:47|1.20043
21:43:48|1.20043
21:43:48|1.20043
21:43:49|1.20043
21:43:50|1.20043
21:43:51|1.20043
21:43:53|1.20043
21:43:53|1.20043
21:43:55|1.20043
21:43:56|1.20043
21:43:57|1.20043
21:43:57|1.20043
21:43:58|1.20043
21:44:00|1.20043
21:44:01|1.20043
21:44:02|1.20043
21:44:03|1.20043
21:44:04|1.20043
21:44:05|1.20043
21:44:06|1.20043
21:44:07|1.20043
21:44:08|1.20043
21:44:09|1.20043
21:44:10|1.20043
21:44:11|1.20043
21:44:12|1.20043
21:44:13|1.20043
21:44:15|1.20043
21:44:16|1.20043
21:44:16|1.20043
21:44:17|1.20043
21:44:18|1.20043
21:44:20|1.20043
21:44:20|1.20043
21:44:21|1.20043
21:44:22|1.20043
21:44:23|1.20043
21:44:25|1.20043
21:44:26|1.20043
21:44:27|1.20043
21:44:27|1.20043
21:44:29|1.20043
21:44:30|1.20043
21:44:31|1.20043
21:44:32|1.20043
21:44:33|1.20043
21:44:34|1.20043
21:44:35|1.20043
21:44:36|1.20043
21:44:36|1.20043
21:44:38|1.20043
21:44:39|1.20043
21:44:39|1.20043
21:44:41|1.20043
21:44:42|1.20043
21:44:43|1.20043
21:44:43|1.20043
21:44:45|1.20043
21:44:46|1.20043
21:44:47|1.20043
21:44:48|1.20043
21:44:49|1.20043
21:44:50|1.20043
21:44:51|1.20043
21:44:51|1.20043
21:44:53|1.20043
21:44:54|1.20043
21:44:55|1.20043
21:44:56|1.20043
21:44:56|1.20043
21:44:57|1.20043
21:44:58|1.20043
21:45:00|1.20043
21:45:01|1.20043
21:45:02|1.20043
21:45:03|1.20043
21:45:04|1.20043
21:45:05|1.20043
21:45:06|1.20043
21:45:06|1.20043
21:45:08|1.20043
21:45:09|1.20043
21:45:09|1.20043
21:45:11|1.20043
21:45:11|1.20043
21:45:13|1.20043
21:45:14|1.20043
21:45:15|1.20043
21:45:17|1.20043
21:45:18|1.20043
21:45:19|1.20043
21:45:20|1.20043
21:45:21|1.20043
21:45:22|1.20043
21:45:23|1.20043
21:45:24|1.20043
21:45:25|1.20043
21:45:26|1.20043
21:45:27|1.20043
21:45:28|1.20043
21:45:29|1.20043
21:45:30|1.20043
21:45:31|1.20043
21:45:32|1.20043
21:45:33|1.20043
21:45:34|1.20043
21:45:35|1.20043
21:45:36|1.20043
21:45:37|1.20043
21:45:38|1.20043
21:45:39|1.20043
21:45:40|1.20043
21:45:41|1.20043
21:45:42|1.20043
21:45:43|1.20043
21:45:44|1.20043
21:45:45|1.20043
21:45:46|1.20043
21:45:47|1.20043
21:45:48|1.20043
21:45:49|1.20043
21:45:50|1.20043
21:45:51|1.20043
21:45:52|1.20043
21:45:53|1.20043
21:45:54|1.20043
21:45:55|1.20043
21:45:56|1.20043
21:45:57|1.20043
21:45:58|1.20043
21:45:59|1.20043
21:46:00|1.20043
21:46:01|1.20043
21:46:02|1.20043
21:46:03|1.20043
21:46:04|1.20043
21:46:05|1.20043
21:46:06|1.20043
21:46:07|1.20195
21:46:08|1.20195
21:46:09|1.20195
21:46:10|1.20195
21:46:11|1.20195
21:46:12|1.20195
21:46:13|1.20195
21:46:14|1.20195
21:46:15|1.20195
21:46:17|1.20195
21:46:17|1.20195
21:46:18|1.20364
21:46:19|1.20364
21:46:20|1.20364
21:46:21|1.20364
21:46:22|1.20364
21:46:23|1.20364
21:46:24|1.20364
21:46:25|1.20364
21:46:26|1.20364
21:46:27|1.20364
21:46:28|1.20351
21:46:29|1.20351
21:46:30|1.20351
21:46:31|1.20351
21:46:32|1.20351
21:46:33|1.20351
21:46:34|1.20351
21:46:35|1.20351
21:46:36|1.20351
21:46:37|1.20351
21:46:38|1.20351
21:46:39|1.20351
21:46:40|1.20351
21:46:41|1.20351
21:46:42|1.20351
21:46:43|1.20467
21:46:44|1.20569
21:46:45|1.20569
21:46:46|1.20569
21:46:48|1.2071
21:46:48|1.2071
21:46:50|1.2071
21:46:50|1.2071
21:46:51|1.2071
21:46:52|1.2071
21:46:53|1.2071
21:46:54|1.2071
21:46:55|1.2071
21:46:56|1.2071
21:46:57|1.2071
21:46:58|1.2071
21:47:00|1.2071
21:47:00|1.2071
21:47:02|1.2071
21:47:02|1.2071
21:47:04|1.2071
21:47:04|1.2071
21:47:05|1.2071
21:47:06|1.2071
21:47:07|1.2071
21:47:08|1.2071
21:47:09|1.2071
21:47:10|1.2071
21:47:11|1.2071
21:47:12|1.2071
21:47:13|1.2071
21:47:14|1.20562
21:47:15|1.20562
21:47:17|1.20562
21:47:18|1.20562
21:47:19|1.20562
21:47:20|1.20562
21:47:20|1.20377
21:47:22|1.20377
21:47:23|1.20377
21:47:24|1.20377
21:47:25|1.20377
21:47:26|1.20377
21:47:27|1.20377
21:47:28|1.20377
21:47:28|1.20377
21:47:30|1.20377
21:47:31|1.20377
21:47:32|1.20377
21:47:33|1.20377
21:47:34|1.20377
21:47:35|1.20377
21:47:36|1.20377
21:47:37|1.20377
21:47:38|1.20377
21:47:39|1.20377
21:47:40|1.20377
21:47:40|1.20377
21:47:42|1.20377
21:47:43|1.20377
21:47:43|1.19942
21:47:45|1.19942
21:47:46|1.19942
21:47:47|1.19942
21:47:47|1.19942
21:47:49|1.19942
21:47:50|1.19942
21:47:51|1.19942
21:47:52|1.19942
21:47:53|1.19942
21:47:54|1.19942
21:47:54|1.19942
21:47:56|1.19942
21:47:57|1.19942
21:47:58|1.19942
21:47:59|1.19942
21:48:00|1.19942
21:48:01|1.19942
21:48:02|1.19942
21:48:02|1.19942
21:48:04|1.19942
21:48:05|1.19942
21:48:06|1.19942
21:48:07|1.19942
21:48:08|1.19942
21:48:09|1.19942
21:48:10|1.19942
21:48:11|1.19942
21:48:12|1.19942
21:48:13|1.19942
21:48:14|1.19942
21:48:15|1.19942
21:48:16|1.19942
21:48:17|1.19942
21:48:19|1.19942
21:48:20|1.19942
21:48:21|1.19942
21:48:21|1.19942
21:48:23|1.19942
21:48:24|1.19942
21:48:25|1.2031
21:48:25|1.2031
21:48:27|1.2031
21:48:28|1.2031
21:48:29|1.2031
21:48:30|1.2031
21:48:31|1.2031
21:48:32|1.2031
21:48:33|1.2031
21:48:34|1.2031
21:48:35|1.2031
21:48:36|1.2031
21:48:37|1.2031
21:48:38|1.2031
21:48:39|1.2031
21:48:39|1.19906
21:48:41|1.19906
21:48:42|1.19906
21:48:43|1.19906
21:48:43|1.19906
21:48:44|1.19906
21:48:46|1.19906
21:48:47|1.19906
21:48:48|1.19906
21:48:49|1.19906
21:48:49|1.19906
21:48:51|1.19906
21:48:52|1.19906
21:48:53|1.19906
21:48:54|1.19906
21:48:55|1.19906
21:48:55|1.19906
21:48:57|1.19906
21:48:58|1.19906
21:48:59|1.19906
21:49:00|1.19906
21:49:00|1.19942
21:49:02|1.19942
21:49:02|1.19942
21:49:04|1.19942
21:49:04|1.19942
21:49:06|1.19942
21:49:07|1.19942
21:49:07|1.19942
21:49:08|1.19942
21:49:10|1.19942
21:49:11|1.19942
21:49:12|1.19942
21:49:12|1.19942
21:49:13|1.19942
21:49:15|1.19942
21:49:15|1.19942
21:49:17|1.19571
21:49:17|1.19571
21:49:19|1.19571
21:49:21|1.19571
21:49:21|1.19571
21:49:22|1.19571
21:49:23|1.19571
21:49:24|1.19571
21:49:25|1.19571
21:49:26|1.19571
21:49:27|1.19571
21:49:28|1.19556
21:49:29|1.19556
21:49:30|1.19556
21:49:31|1.19556
21:49:32|1.19556
21:49:33|1.19556
21:49:34|1.19556
21:49:35|1.19556
21:49:36|1.19556
21:49:38|1.19556
21:49:39|1.19556
21:49:40|1.19556
21:49:41|1.19556
21:49:42|1.19556
21:49:43|1.19556
21:49:44|1.19556
21:49:45|1.19556
21:49:46|1.19556
21:49:47|1.19556
21:49:48|1.19556
21:49:49|1.19556
21:49:50|1.19556
21:49:51|1.19556
21:49:52|1.19556
21:49:53|1.19556
21:49:54|1.19556
21:49:55|1.19556
21:49:56|1.19556
21:49:57|1.19556
21:49:58|1.19556
21:49:59|1.19556
21:50:00|1.19556
21:50:01|1.19556
21:50:02|1.19556
21:50:03|1.19556
21:50:05|1.19556
21:50:05|1.19556
21:50:06|1.19556
21:50:07|1.19556
21:50:08|1.19556
21:50:09|1.19556
21:50:10|1.19556
21:50:11|1.19556
21:50:12|1.19556
21:50:13|1.19556
21:50:14|1.19556
21:50:15|1.19556
21:50:16|1.19556
21:50:17|1.19556
21:50:18|1.19556
21:50:19|1.19556
21:50:21|1.19556
21:50:22|1.19556
21:50:23|1.19556
21:50:23|1.19556
21:50:24|1.19556
21:50:26|1.19556
21:50:27|1.19556
21:50:28|1.19556
21:50:29|1.19556
21:50:30|1.19556
21:50:31|1.19556
21:50:32|1.19556
21:50:33|1.19556
21:50:34|1.19556
21:50:35|1.19556
21:50:36|1.19556
21:50:37|1.19556
21:50:38|1.19556
21:50:39|1.19556
21:50:40|1.19556
21:50:41|1.19556
21:50:42|1.19688
21:50:43|1.19688
21:50:44|1.19688
21:50:45|1.19688
21:50:46|1.19688
21:50:47|1.19688
21:50:48|1.19688
21:50:49|1.19688
21:50:50|1.19688
21:50:51|1.19688
21:50:52|1.19688
21:50:53|1.19688
21:50:54|1.19688
21:50:55|1.19688
21:50:56|1.19688
21:50:57|1.19688
21:50:58|1.19688
21:50:59|1.19688
21:51:00|1.19688
21:51:01|1.19688
21:51:02|1.19688
21:51:03|1.19688
21:51:04|1.19688
21:51:05|1.19688
21:51:06|1.19688
21:51:07|1.19688
21:51:08|1.19688
21:51:09|1.19794
21:51:10|1.19869
21:51:11|1.19869
21:51:12|1.19869
21:51:13|1.19869
21:51:14|1.19942
21:51:15|1.19942
21:51:16|1.19942
21:51:17|1.19942
21:51:18|1.19942
21:51:19|1.19942
21:51:20|1.19942
21:51:22|1.19942
21:51:23|1.19942
21:51:23|1.19942
21:51:24|1.19942
21:51:25|1.19942
21:51:27|1.19942
21:51:28|1.19942
21:51:29|1.19942
21:51:30|1.19942
21:51:31|1.19942
21:51:32|1.19942
21:51:33|1.19942
21:51:34|1.19942
21:51:35|1.19942
21:51:36|1.19942
21:51:37|1.19942
21:51:38|1.19452
21:51:39|1.19605
21:51:40|1.19605
21:51:41|1.19605
21:51:42|1.19605
21:51:43|1.19605
21:51:44|1.19605
21:51:45|1.19605
21:51:46|1.19605
21:51:47|1.19605
21:51:48|1.19605
21:51:49|1.19605
21:51:50|1.19605
21:51:51|1.19605
21:51:52|1.19605
21:51:53|1.19605
21:51:54|1.19605
21:51:55|1.19605
21:51:56|1.19605
21:51:57|1.19605
21:51:58|1.19605
21:51:59|1.19605
21:52:00|1.19605
21:52:01|1.19605
21:52:02|1.1917
21:52:03|1.1917
21:52:04|1.1917
21:52:05|1.1917
21:52:06|1.1917
21:52:07|1.19085
21:52:08|1.19085
21:52:09|1.19085
21:52:10|1.19085
21:52:11|1.19085
21:52:12|1.19258
21:52:13|1.19258
21:52:14|1.19258
21:52:15|1.19258
21:52:16|1.19258
21:52:17|1.19258
21:52:18|1.19258
21:52:19|1.19258
21:52:20|1.19258
21:52:22|1.19258
21:52:23|1.19258
21:52:23|1.19258
21:52:25|1.19258
21:52:25|1.19258
21:52:27|1.19263
21:52:28|1.19263
21:52:29|1.19263
21:52:30|1.19263
21:52:31|1.19263
21:52:32|1.19263
21:52:33|1.19263
21:52:34|1.19263
21:52:35|1.19263
21:52:36|1.19263
21:52:37|1.19263
21:52:38|1.19263
21:52:39|1.19263
21:52:40|1.19263
21:52:41|1.19263
21:52:42|1.19263
21:52:43|1.19263
21:52:44|1.19263
21:52:45|1.19263
21:52:46|1.19263
21:52:47|1.19263
21:52:48|1.19263
21:52:49|1.19263
21:52:50|1.19263
21:52:51|1.19263
21:52:52|1.19263
21:52:53|1.19263
21:52:54|1.19263
21:52:55|1.19263
21:52:56|1.19263
21:52:57|1.19263
21:52:58|1.19263
21:52:59|1.19263
21:53:00|1.19263
21:53:01|1.19263
21:53:02|1.19263
21:53:03|1.19263
21:53:04|1.19263
21:53:05|1.19263
21:53:06|1.19263
21:53:07|1.19263
21:53:08|1.19263
21:53:09|1.19263
21:53:10|1.19263
21:53:11|1.19263
21:53:12|1.19263
21:53:13|1.19263
21:53:14|1.19263
21:53:15|1.19263
21:53:16|1.19263
21:53:17|1.19263
21:53:18|1.19263
21:53:19|1.19263
21:53:20|1.19263
21:53:21|1.19263
21:53:22|1.19263
21:53:24|1.19263
21:53:24|1.19263
21:53:25|1.19263
21:53:27|1.19263
21:53:27|1.19263
21:53:29|1.19263
21:53:30|1.19263
21:53:31|1.19263
21:53:31|1.19263
21:53:32|1.19263
21:53:34|1.19263
21:53:34|1.19263
21:53:36|1.19263
21:53:36|1.19263
21:53:37|1.19263
21:53:38|1.19263
21:53:40|1.19263
21:53:40|1.19263
21:53:42|1.19263
21:53:43|1.19263
21:53:44|1.19263
21:53:45|1.19263
21:53:46|1.19263
21:53:47|1.19263
21:53:48|1.19263
21:53:49|1.19263
21:53:50|1.19263
21:53:51|1.19263
21:53:52|1.19263
21:53:53|1.195
21:53:54|1.195
21:53:55|1.195
21:53:56|1.195
21:53:57|1.195
21:53:58|1.195
21:53:59|1.195
21:54:00|1.195
21:54:01|1.195
21:54:03|1.195
21:54:03|1.195
21:54:04|1.195
21:54:05|1.195
21:54:07|1.195
21:54:07|1.195
21:54:08|1.195
21:54:10|1.195
21:54:10|1.195
21:54:11|1.195
21:54:12|1.195
21:54:13|1.195
21:54:14|1.195
21:54:16|1.195
21:54:16|1.195
21:54:17|1.195
21:54:18|1.195
21:54:19|1.195
21:54:20|1.195
21:54:21|1.195
21:54:22|1.195
21:54:24|1.195
21:54:25|1.195
21:54:26|1.195
21:54:27|1.195
21:54:28|1.195
21:54:29|1.195
21:54:30|1.195
21:54:31|1.195
21:54:32|1.195
21:54:33|1.195
21:54:34|1.195
21:54:35|1.195
21:54:36|1.195
21:54:37|1.195
21:54:38|1.195
21:54:39|1.195
21:54:40|1.195
21:54:41|1.195
21:54:42|1.195
21:54:43|1.195
21:54:45|1.195
21:54:45|1.195
21:54:46|1.195
21:54:47|1.195
21:54:48|1.195
21:54:49|1.195
21:54:50|1.195
21:54:51|1.195
21:54:52|1.195
21:54:53|1.195
21:54:54|1.195
21:54:55|1.195
21:54:56|1.195
21:54:57|1.195
21:54:58|1.195
21:54:59|1.195
21:55:00|1.195
21:55:01|1.195
21:55:02|1.195
21:55:03|1.195
21:55:04|1.195
21:55:05|1.19852
21:55:06|1.19853
21:55:07|1.19945
21:55:08|1.19945
21:55:09|1.19945
21:55:10|1.19945
21:55:11|1.19945
21:55:12|1.19945
21:55:13|1.19945
21:55:14|1.19945
21:55:15|1.19945
21:55:16|1.19945
21:55:17|1.19945
21:55:18|1.19945
21:55:19|1.19945
21:55:20|1.19945
21:55:21|1.19945
21:55:22|1.19945
21:55:23|1.19945
21:55:24|1.19945
21:55:25|1.19945
21:55:26|1.19945
21:55:27|1.19945
21:55:28|1.19945
21:55:29|1.19945
21:55:30|1.19945
21:55:32|1.19945
21:55:33|1.19945
21:55:33|1.19945
21:55:34|1.19945
21:55:35|1.19945
21:55:37|1.19945
21:55:37|1.19945
21:55:38|1.19945
21:55:39|1.19945
21:55:41|1.19945
21:55:42|1.19945
21:55:42|1.19945
21:55:44|1.19945
21:55:44|1.19945
21:55:45|1.19945
21:55:47|1.19945
21:55:48|1.19945
21:55:48|1.19945
21:55:49|1.19945
21:55:50|1.19946
21:55:51|1.19946
21:55:52|1.19946
21:55:53|1.19946
21:55:54|1.19946
21:55:56|1.19946
21:55:57|1.19946
21:55:57|1.19946
21:55:58|1.19946
21:56:00|1.19946
21:56:00|1.19946
21:56:01|1.19946
21:56:03|1.19946
21:56:04|1.19946
21:56:04|1.19946
21:56:05|1.19946
21:56:06|1.19946
21:56:07|1.19946
21:56:08|1.19946
21:56:10|1.19946
21:56:10|1.19946
21:56:11|1.19946
21:56:12|1.19946
21:56:13|1.19946
21:56:14|1.19946
21:56:15|1.19946
21:56:16|1.19946
21:56:17|1.19946
21:56:19|1.19784
21:56:19|1.19784
21:56:21|1.19784
21:56:22|1.19784
21:56:23|1.19784
21:56:24|1.19784
21:56:24|1.19784
21:56:27|1.19784
21:56:28|1.19784
21:56:28|1.19784
21:56:29|1.19784
21:56:31|1.19784
21:56:31|1.19784
21:56:32|1.19784
21:56:33|1.19784
21:56:35|1.19784
21:56:36|1.19784
21:56:36|1.19784
21:56:38|1.19784
21:56:38|1.19784
21:56:39|1.19784
21:56:40|1.19784
21:56:41|1.19784
21:56:43|1.19784
21:56:44|1.19784
21:56:45|1.19784
21:56:45|1.19784
21:56:47|1.19784
21:56:48|1.19784
21:56:48|1.19784
21:56:50|1.19784
21:56:50|1.19784
21:56:51|1.19784
21:56:52|1.19784
21:56:53|1.19784
21:56:55|1.19784
21:56:56|1.19784
21:56:57|1.19784
21:56:57|1.19784
21:56:58|1.19784
21:57:00|1.19784
21:57:00|1.19784
21:57:01|1.19784
21:57:03|1.19784
21:57:03|1.19784
21:57:05|1.19784
21:57:05|1.19784
21:57:07|1.19784
21:57:07|1.19784
21:57:09|1.19784
21:57:10|1.19784
21:57:11|1.19784
21:57:12|1.19784
21:57:13|1.19784
21:57:14|1.19784
21:57:15|1.19784
21:57:16|1.19784
21:57:17|1.19784
21:57:18|1.19784
21:57:19|1.19784
21:57:20|1.19784
21:57:21|1.19784
21:57:22|1.19784
21:57:23|1.19784
21:57:24|1.19784
21:57:25|1.19784
21:57:26|1.19784
21:57:28|1.19784
21:57:28|1.19784
21:57:29|1.19784
21:57:30|1.19784
21:57:31|1.19784
21:57:32|1.19784
21:57:33|1.19784
21:57:34|1.19784
21:57:35|1.19784
21:57:36|1.19784
21:57:37|1.19784
21:57:38|1.19784
21:57:39|1.19784
21:57:40|1.19784
21:57:42|1.19784
21:57:43|1.19784
21:57:44|1.19784
21:57:45|1.19784
21:57:46|1.19784
21:57:47|1.19784
21:57:48|1.19784
21:57:49|1.19784
21:57:50|1.19784
21:57:50|1.19784
21:57:51|1.19784
21:57:52|1.19784
21:57:53|1.19784
21:57:54|1.19784
21:57:55|1.19784
21:57:56|1.19784
21:57:57|1.19784
21:57:59|1.19784
21:57:59|1.19784
21:58:01|1.19784
21:58:01|1.19784
21:58:03|1.2018
21:58:03|1.2018
21:58:04|1.2018
21:58:06|1.2018
21:58:07|1.2018
21:58:07|1.2018
21:58:08|1.2018
21:58:10|1.2018
21:58:10|1.2018
21:58:11|1.2018
21:58:12|1.2018
21:58:14|1.2018
21:58:15|1.2018
21:58:16|1.2018
21:58:16|1.2018
21:58:17|1.2018
21:58:18|1.2018
21:58:19|1.2018
21:58:20|1.2018
21:58:21|1.2018
21:58:22|1.2018
21:58:24|1.2018
21:58:24|1.2018
21:58:25|1.2018
21:58:26|1.2018
21:58:28|1.2018
21:58:29|1.2018
21:58:30|1.2018
21:58:31|1.2018
21:58:32|1.2018
21:58:33|1.2018
21:58:34|1.2018
21:58:35|1.2018
21:58:36|1.2018
21:58:37|1.2018
21:58:38|1.2018
21:58:39|1.2018
21:58:40|1.2018
21:58:41|1.2018
21:58:42|1.2018
21:58:43|1.2018
21:58:44|1.2018
21:58:46|1.2018
21:58:46|1.2018
21:58:48|1.2018
21:58:48|1.2018
21:58:49|1.2018
21:58:51|1.2018
21:58:52|1.2018
21:58:52|1.2018
21:58:53|1.2018
21:58:54|1.2018
21:58:55|1.2018
21:58:57|1.2018
21:58:57|1.2018
21:58:59|1.2018
21:58:59|1.2018
21:59:01|1.2018
21:59:01|1.2018
21:59:03|1.2018
21:59:04|1.2018
21:59:04|1.2018
21:59:06|1.2018
21:59:07|1.2018
21:59:08|1.2018
21:59:08|1.2018
21:59:10|1.2018
21:59:11|1.2018
21:59:11|1.2018
21:59:12|1.2018
21:59:13|1.2018
21:59:14|1.2018
21:59:16|1.2018
21:59:16|1.2018
21:59:18|1.2018
21:59:18|1.2018
21:59:19|1.2018
21:59:20|1.2018
21:59:21|1.2018
21:59:22|1.2018
21:59:24|1.2018
21:59:24|1.2018
21:59:25|1.2018
21:59:26|1.2018
21:59:27|1.2018
21:59:28|1.2018
21:59:29|1.2018
21:59:30|1.2018
21:59:32|1.2018
21:59:32|1.2018
21:59:34|1.2018
21:59:35|1.2018
21:59:36|1.2018
21:59:36|1.2018
21:59:38|1.2018
21:59:39|1.2018
21:59:40|1.2018
21:59:41|1.2018
21:59:42|1.2018
21:59:43|1.2018
21:59:44|1.2018
21:59:45|1.2018
21:59:46|1.2018
21:59:47|1.2018
21:59:48|1.2018
21:59:49|1.2018
21:59:49|1.2018
21:59:51|1.2018
21:59:52|1.2018
21:59:53|1.2018
21:59:54|1.2018
21:59:55|1.2018
21:59:56|1.2018
21:59:57|1.2018
21:59:57|1.2018
21:59:59|1.2018
22:00:00|1.2018
22:00:01|1.2018
22:00:02|1.2018
22:00:03|1.2018
22:00:04|1.2018
22:00:04|1.2018
22:00:05|1.2018
22:00:07|1.2018
22:00:08|1.2018
22:00:09|1.2018
22:00:10|1.2018
22:00:10|1.2018
22:00:11|1.2018
22:00:12|1.2018
22:00:14|1.2018
22:00:14|1.2018
22:00:16|1.2018
22:00:17|1.2018
22:00:18|1.2018
22:00:18|1.2018
22:00:20|1.2018
22:00:21|1.2018
22:00:21|1.2018
22:00:23|1.2018
22:00:24|1.2018
22:00:24|1.2018
22:00:26|1.2018
22:00:26|1.19875
22:00:27|1.19875
22:00:28|1.19875
22:00:30|1.19875
22:00:32|1.19875
22:00:32|1.19875
22:00:33|1.19875
22:00:34|1.198
22:00:35|1.198
22:00:36|1.198
22:00:37|1.198
22:00:38|1.198
22:00:39|1.198
22:00:40|1.198
22:00:41|1.198
22:00:42|1.198
22:00:43|1.198
22:00:44|1.198
22:00:45|1.198
22:00:46|1.198
22:00:47|1.19641
22:00:48|1.19641
22:00:49|1.19641
22:00:50|1.19641
22:00:51|1.19641
22:00:52|1.19641
22:00:53|1.19641
22:00:54|1.19641
22:00:55|1.19641
22:00:56|1.19641
22:00:57|1.19641
22:00:58|1.19641
22:00:59|1.19641
22:01:00|1.19641
22:01:01|1.19641
22:01:02|1.19641
22:01:03|1.19641
22:01:04|1.19641
22:01:05|1.19641
22:01:06|1.19641
22:01:07|1.19641
22:01:08|1.19641
22:01:09|1.19641
22:01:10|1.19641
22:01:11|1.19641
22:01:12|1.19641
22:01:13|1.19641
22:01:14|1.19641
22:01:15|1.19641
22:01:16|1.19641
22:01:17|1.19641
22:01:18|1.19641
22:01:19|1.19641
22:01:20|1.19641
22:01:21|1.19641
22:01:22|1.19641
22:01:23|1.19641
22:01:24|1.19641
22:01:25|1.19641
22:01:26|1.19641
22:01:27|1.19641
22:01:28|1.19641
22:01:29|1.19641
22:01:31|1.19641
22:01:32|1.19641
22:01:33|1.19641
22:01:34|1.19641
22:01:35|1.19641
22:01:36|1.19641
22:01:37|1.19641
22:01:38|1.19641
22:01:39|1.19641
22:01:40|1.19641
22:01:41|1.19641
22:01:42|1.19641
22:01:43|1.19641
22:01:44|1.19641
22:01:45|1.19641
22:01:46|1.19641
22:01:47|1.19641
22:01:48|1.19641
22:01:49|1.19641
22:01:50|1.19641
22:01:51|1.19641
22:01:52|1.19641
22:01:53|1.19641
22:01:54|1.19641
22:01:55|1.19641
22:01:56|1.19641
22:01:57|1.19641
22:01:58|1.19641
22:01:59|1.19641
22:02:00|1.19641
22:02:01|1.19641
22:02:02|1.19641
22:02:03|1.19641
22:02:04|1.19641
22:02:05|1.19641
22:02:06|1.19641
22:02:07|1.19641
22:02:08|1.19641
22:02:09|1.19641
22:02:10|1.19641
22:02:11|1.19641
22:02:12|1.19641
22:02:13|1.19641
22:02:14|1.19641
22:02:15|1.19641
22:02:16|1.19641
22:02:17|1.19641
22:02:18|1.19641
22:02:19|1.19641
22:02:20|1.19641
22:02:21|1.19641
22:02:22|1.19641
22:02:23|1.19641
22:02:24|1.19641
22:02:25|1.19641
22:02:26|1.19641
22:02:27|1.19641
22:02:28|1.19641
22:02:29|1.19641
22:02:30|1.19641
22:02:31|1.19641
22:02:33|1.19641
22:02:33|1.19641
22:02:34|1.19641
22:02:35|1.19641
22:02:36|1.19641
22:02:37|1.19641
22:02:38|1.19641
22:02:39|1.19641
22:02:41|1.19641
22:02:41|1.19641
22:02:42|1.19641
22:02:44|1.19641
22:02:44|1.19641
22:02:46|1.19641
22:02:46|1.19641
22:02:47|1.19641
22:02:48|1.19641
22:02:50|1.19641
22:02:50|1.19641
22:02:51|1.19641
22:02:53|1.19641
22:02:54|1.19641
22:02:54|1.19641
22:02:56|1.19641
22:02:56|1.19641
22:02:57|1.19641
22:02:59|1.19641
22:03:00|1.19641
22:03:00|1.19641
22:03:01|1.19641
22:03:03|1.19641
22:03:03|1.19641
22:03:04|1.19641
22:03:06|1.19641
22:03:07|1.19641
22:03:08|1.19641
22:03:09|1.19641
22:03:09|1.19641
22:03:10|1.19641
22:03:12|1.19641
22:03:13|1.19641
22:03:13|1.19641
22:03:15|1.19641
22:03:16|1.19641
22:03:17|1.19641
22:03:17|1.19641
22:03:19|1.19474
22:03:19|1.19474
22:03:21|1.19474
22:03:21|1.19474
22:03:23|1.19474
22:03:24|1.19474
22:03:25|1.19474
22:03:26|1.19474
22:03:27|1.19474
22:03:28|1.19474
22:03:29|1.19474
22:03:30|1.19474
22:03:31|1.19474
22:03:32|1.19474
22:03:34|1.19474
22:03:34|1.19474
22:03:35|1.19474
22:03:36|1.19474
22:03:37|1.19474
22:03:39|1.19474
22:03:40|1.19474
22:03:41|1.19474
22:03:42|1.19474
22:03:43|1.19474
22:03:44|1.19474
22:03:45|1.19474
22:03:45|1.19474
22:03:46|1.19474
22:03:47|1.19911
22:03:48|1.19911
22:03:49|1.19911
22:03:50|1.19911
22:03:51|1.19911
22:03:53|1.19911
22:03:53|1.19911
22:03:55|1.19911
22:03:55|1.19911
22:03:57|1.19911
22:03:57|1.19911
22:03:58|1.19911
22:03:59|1.19911
22:04:00|1.19911
22:04:02|1.19911
22:04:02|1.19911
22:04:04|1.19911
22:04:05|1.19911
22:04:05|1.19911
22:04:06|1.19911
22:04:07|1.19911
22:04:08|1.2018
22:04:09|1.2018
22:04:11|1.2018
22:04:11|1.2018
22:04:13|1.202
22:04:13|1.202
22:04:14|1.20303
22:04:16|1.20303
22:04:16|1.20303
22:04:17|1.20303
22:04:19|1.20303
22:04:19|1.20303
22:04:20|1.20303
22:04:21|1.20303
22:04:23|1.20303
22:04:23|1.20303
22:04:25|1.20303
22:04:25|1.20303
22:04:26|1.20569
22:04:28|1.20569
22:04:28|1.20569
22:04:29|1.20634
22:04:30|1.20634
22:04:31|1.20634
22:04:33|1.20634
22:04:34|1.20569
22:04:35|1.20634
22:04:36|1.20634
22:04:37|1.20634
22:04:38|1.20634
22:04:39|1.2043
22:04:40|1.203
22:04:41|1.203
22:04:42|1.203
22:04:43|1.203
22:04:44|1.203
22:04:45|1.203
22:04:46|1.203
22:04:47|1.203
22:04:48|1.203
22:04:49|1.203
22:04:50|1.203
22:04:51|1.203
22:04:52|1.203
22:04:53|1.203
22:04:54|1.203
22:04:55|1.203
22:04:56|1.203
22:04:57|1.203
22:04:58|1.203
22:04:59|1.203
22:05:00|1.203
22:05:01|1.203
22:05:02|1.203
22:05:03|1.203
22:05:04|1.203
22:05:05|1.203
22:05:06|1.203
22:05:07|1.203
22:05:08|1.203
22:05:09|1.203
22:05:10|1.20384
22:05:11|1.20384
22:05:12|1.20384
22:05:13|1.20384
22:05:14|1.20384
22:05:15|1.20384
22:05:16|1.20384
22:05:17|1.20384
22:05:18|1.20384
22:05:19|1.20384
22:05:20|1.20384
22:05:21|1.20384
22:05:22|1.20384
22:05:23|1.20384
22:05:24|1.20384
22:05:25|1.20384
22:05:26|1.20384
22:05:27|1.20384
22:05:28|1.20384
22:05:29|1.20384
22:05:30|1.20384
22:05:31|1.20384
22:05:32|1.20384
22:05:33|1.20384
22:05:34|1.20384
22:05:35|1.20384
22:05:36|1.20501
22:05:37|1.20509
22:05:38|1.20509
22:05:39|1.20509
22:05:41|1.20509
22:05:42|1.20509
22:05:43|1.20509
22:05:43|1.20509
22:05:45|1.20509
22:05:45|1.20509
22:05:46|1.20509
22:05:47|1.20509
22:05:48|1.20509
22:05:50|1.20509
22:05:50|1.20509
22:05:51|1.20509
22:05:53|1.20509
22:05:54|1.20509
22:05:54|1.20509
22:05:55|1.20509
22:05:57|1.20509
22:05:57|1.20509
22:05:59|1.20509
22:06:00|1.20509
22:06:00|1.20509
22:06:01|1.20509
22:06:03|1.20509
22:06:04|1.20509
22:06:04|1.20509
22:06:05|1.20509
22:06:07|1.20509
22:06:07|1.20509
22:06:08|1.20509
22:06:09|1.20509
22:06:10|1.20509
22:06:11|1.20509
22:06:12|1.20509
22:06:13|1.20509
22:06:14|1.20509
22:06:15|1.20509
22:06:16|1.20509
22:06:17|1.20509
22:06:18|1.20509
22:06:20|1.20509
22:06:20|1.20509
22:06:21|1.20509
22:06:22|1.20509
22:06:23|1.20509
22:06:25|1.20509
22:06:26|1.20509
22:06:26|1.20509
22:06:27|1.20509
22:06:28|1.20509
22:06:29|1.20509
22:06:30|1.20509
22:06:31|1.20509
22:06:33|1.20509
22:06:33|1.20509
22:06:34|1.20509
22:06:36|1.20509
22:06:36|1.20509
22:06:38|1.20509
22:06:40|1.20509
22:06:40|1.20509
22:06:41|1.20509
22:06:42|1.20509
22:06:43|1.20509
22:06:44|1.20509
22:06:45|1.20509
22:06:46|1.20509
22:06:47|1.20509
22:06:48|1.20509
22:06:49|1.20509
22:06:50|1.20509
22:06:51|1.20509
22:06:52|1.20509
22:06:53|1.20509
22:06:54|1.20509
22:06:55|1.20509
22:06:56|1.20509
22:06:57|1.20509
22:06:58|1.20509
22:06:59|1.20509
22:07:00|1.20509
22:07:01|1.20509
22:07:02|1.20509
22:07:03|1.20509
22:07:04|1.20509
22:07:05|1.20509
22:07:06|1.20509
22:07:07|1.20509
22:07:08|1.20509
22:07:09|1.20509
22:07:10|1.20509
22:07:11|1.20509
22:07:12|1.20509
22:07:13|1.20509
22:07:14|1.20509
22:07:15|1.20509
22:07:16|1.20509
22:07:17|1.20509
22:07:18|1.20509
22:07:19|1.20509
22:07:20|1.20509
22:07:21|1.20509
22:07:22|1.20509
22:07:23|1.20509
22:07:24|1.20509
22:07:25|1.20509
22:07:26|1.20509
22:07:27|1.20509
22:07:28|1.20509
22:07:29|1.20509
22:07:30|1.20509
22:07:31|1.20509
22:07:32|1.20509
22:07:33|1.20509
22:07:34|1.20509
22:07:35|1.20509
22:07:36|1.20509
22:07:37|1.20509
22:07:39|1.20509
22:07:39|1.20509
22:07:41|1.20509
22:07:41|1.20509
22:07:43|1.20509
22:07:44|1.20509
22:07:45|1.20509
22:07:45|1.20509
22:07:47|1.20509
22:07:47|1.20509
22:07:48|1.20509
22:07:50|1.20509
22:07:50|1.20509
22:07:52|1.20509
22:07:52|1.20509
22:07:53|1.20509
22:07:54|1.20509
22:07:56|1.20509
22:07:56|1.20509
22:07:58|1.20509
22:07:59|1.20509
22:08:00|1.20509
22:08:00|1.20509
22:08:01|1.20509
22:08:03|1.20509
22:08:04|1.20509
22:08:04|1.20509
22:08:06|1.20509
22:08:06|1.20509
22:08:07|1.20509
22:08:08|1.20509
22:08:09|1.20509
22:08:10|1.20509
22:08:11|1.20509
22:08:12|1.20509
22:08:14|1.20509
22:08:14|1.20509
22:08:15|1.20509
22:08:16|1.20509
22:08:17|1.206
22:08:18|1.206
22:08:19|1.206
22:08:20|1.206
22:08:21|1.206
22:08:23|1.206
22:08:23|1.206
22:08:24|1.206
22:08:26|1.206
22:08:26|1.206
22:08:28|1.206
22:08:28|1.206
22:08:29|1.206
22:08:31|1.206
22:08:32|1.206
22:08:32|1.206
22:08:33|1.206
22:08:35|1.206
22:08:35|1.206
22:08:36|1.206
22:08:38|1.206
22:08:39|1.206
22:08:40|1.206
22:08:41|1.206
22:08:42|1.206
22:08:43|1.206
22:08:44|1.206
22:08:46|1.206
22:08:46|1.206
22:08:48|1.206
22:08:48|1.206
22:08:49|1.206
22:08:50|1.206
22:08:51|1.206
22:08:53|1.206
22:08:53|1.206
22:08:54|1.206
22:08:55|1.206
22:08:56|1.206
22:08:57|1.206
22:08:58|1.206
22:08:59|1.206
22:09:00|1.206
22:09:01|1.206
22:09:02|1.206
22:09:03|1.206
22:09:04|1.206
22:09:05|1.206
22:09:06|1.206
22:09:07|1.206
22:09:08|1.206
22:09:09|1.206
22:09:10|1.206
22:09:11|1.206
22:09:12|1.206
22:09:13|1.206
22:09:15|1.206
22:09:15|1.206
22:09:16|1.206
22:09:17|1.206
22:09:18|1.206
22:09:19|1.206
22:09:20|1.206
22:09:21|1.206
22:09:22|1.206
22:09:23|1.206
22:09:24|1.206
22:09:25|1.206
22:09:26|1.206
22:09:27|1.206
22:09:28|1.206
22:09:29|1.206
22:09:30|1.206
22:09:32|1.206
22:09:32|1.206
22:09:33|1.206
22:09:34|1.206
22:09:35|1.206
22:09:36|1.206
22:09:37|1.206
22:09:38|1.206
22:09:40|1.206
22:09:41|1.206
22:09:42|1.206
22:09:43|1.206
22:09:44|1.206
22:09:45|1.206
22:09:46|1.206
22:09:46|1.206
22:09:48|1.206
22:09:49|1.206
22:09:49|1.206
22:09:50|1.206
22:09:52|1.206
22:09:53|1.206
22:09:54|1.206
22:09:55|1.206
22:09:56|1.206
22:09:57|1.20952
22:09:58|1.20952
22:09:59|1.20952
22:10:00|1.20952
22:10:01|1.20952
22:10:02|1.20952
22:10:03|1.20952
22:10:04|1.20952
22:10:05|1.20952
22:10:06|1.20952
22:10:07|1.20959
22:10:07|1.20959
22:10:09|1.20959
22:10:10|1.20959
22:10:10|1.20959
22:10:12|1.20959
22:10:12|1.20959
22:10:14|1.20959
22:10:15|1.20959
22:10:16|1.20959
22:10:16|1.20959
22:10:17|1.20959
22:10:19|1.20959
22:10:20|1.20959
22:10:21|1.20959
22:10:22|1.20959
22:10:23|1.20959
22:10:24|1.20959
22:10:25|1.20959
22:10:25|1.20959
22:10:27|1.20959
22:10:28|1.20959
22:10:29|1.20959
22:10:30|1.20959
22:10:31|1.20959
22:10:32|1.20959
22:10:32|1.20959
22:10:33|1.20959
22:10:35|1.20959
22:10:36|1.20959
22:10:36|1.21067
22:10:38|1.21067
22:10:38|1.21067
22:10:39|1.21067
22:10:41|1.21067
22:10:43|1.21067
22:10:43|1.21067
22:10:44|1.21203
22:10:45|1.21203
22:10:46|1.21203
22:10:47|1.21203
22:10:48|1.21203
22:10:49|1.21203
22:10:50|1.21203
22:10:51|1.21154
22:10:53|1.21154
22:10:54|1.21154
22:10:55|1.21154
22:10:55|1.21154
22:10:57|1.21154
22:10:58|1.21154
22:10:58|1.21154
22:10:59|1.21154
22:11:00|1.21154
22:11:02|1.21154
22:11:02|1.21154
22:11:04|1.21154
22:11:04|1.21154
22:11:06|1.21154
22:11:06|1.21154
22:11:07|1.21154
22:11:08|1.21154
22:11:09|1.21154
22:11:10|1.21154
22:11:11|1.21154
22:11:12|1.21154
22:11:14|1.21154
22:11:14|1.20969
22:11:16|1.21094
22:11:16|1.21094
22:11:17|1.21094
22:11:18|1.21094
22:11:19|1.21094
22:11:21|1.21094
22:11:21|1.21094
22:11:22|1.21094
22:11:23|1.21094
22:11:24|1.21094
22:11:25|1.21094
22:11:26|1.21094
22:11:27|1.21094
22:11:28|1.21094
22:11:30|1.21094
22:11:30|1.21094
22:11:31|1.21094
22:11:32|1.21094
22:11:34|1.21094
22:11:35|1.21094
22:11:36|1.21094
22:11:36|1.21094
22:11:37|1.21094
22:11:38|1.21094
22:11:39|1.21094
22:11:40|1.21094
22:11:42|1.21094
22:11:42|1.21094
22:11:43|1.21094
22:11:45|1.21094
22:11:46|1.21094
22:11:46|1.21094
22:11:48|1.21094
22:11:49|1.21094
22:11:49|1.21094
22:11:51|1.21094
22:11:51|1.21094
22:11:52|1.21094
22:11:53|1.21094
22:11:55|1.21094
22:11:56|1.21094
22:11:57|1.21094
22:11:58|1.21094
22:11:59|1.21094
22:12:00|1.21094
22:12:00|1.21094
22:12:01|1.21094
22:12:02|1.21094
22:12:03|1.21094
22:12:04|1.21094
22:12:05|1.21094
22:12:06|1.21094
22:12:08|1.21094
22:12:08|1.21094
22:12:10|1.21094
22:12:11|1.21094
22:12:12|1.21094
22:12:12|1.21094
22:12:13|1.21094
22:12:14|1.21094
22:12:16|1.21094
22:12:16|1.21094
22:12:17|1.21094
22:12:18|1.21094
22:12:19|1.21094
22:12:20|1.21094
22:12:21|1.21094
22:12:22|1.21094
22:12:23|1.21094
22:12:25|1.21094
22:12:26|1.21094
22:12:27|1.21094
22:12:28|1.21094
22:12:28|1.21094
22:12:29|1.21094
22:12:30|1.21094
22:12:31|1.21094
22:12:32|1.21094
22:12:33|1.21094
22:12:35|1.21094
22:12:36|1.21094
22:12:36|1.21094
22:12:37|1.21094
22:12:38|1.21094
22:12:39|1.21094
22:12:40|1.21094
22:12:41|1.21094
22:12:43|1.21094
22:12:44|1.21094
22:12:45|1.21094
22:12:46|1.21094
22:12:47|1.21094
22:12:48|1.21094
22:12:49|1.21094
22:12:50|1.21094
22:12:51|1.21094
22:12:52|1.21094
22:12:53|1.21094
22:12:54|1.21094
22:12:55|1.21094
22:12:56|1.21094
22:12:57|1.21094
22:12:58|1.21094
22:12:59|1.21094
22:13:00|1.21094
22:13:01|1.21094
22:13:02|1.21094
22:13:03|1.21094
22:13:04|1.21094
22:13:05|1.21094
22:13:06|1.21094
22:13:07|1.21094
22:13:08|1.21094
22:13:09|1.21094
22:13:10|1.21094
22:13:11|1.21094
22:13:12|1.21094
22:13:14|1.21094
22:13:14|1.21094
22:13:15|1.21094
22:13:17|1.21094
22:13:17|1.21094
22:13:18|1.2135
22:13:19|1.2135
22:13:21|1.2135
22:13:21|1.2135
22:13:22|1.2135
22:13:23|1.2135
22:13:25|1.2135
22:13:25|1.2135
22:13:27|1.2135
22:13:27|1.2135
22:13:29|1.2135
22:13:29|1.2135
22:13:31|1.2135
22:13:32|1.2135
22:13:33|1.2135
22:13:34|1.2135
22:13:35|1.2135
22:13:35|1.2135
22:13:37|1.2135
22:13:37|1.2135
22:13:39|1.2135
22:13:40|1.2135
22:13:40|1.2135
22:13:41|1.2135
22:13:43|1.2135
22:13:44|1.2135
22:13:46|1.2135
22:13:46|1.2135
22:13:47|1.2135
22:13:48|1.2135
22:13:49|1.2135
22:13:50|1.2135
22:13:51|1.2135
22:13:52|1.2135
22:13:53|1.2135
22:13:55|1.2135
22:13:56|1.2135
22:13:57|1.2135
22:13:57|1.2135
22:13:59|1.2135
22:14:00|1.2135
22:14:00|1.2135
22:14:01|1.2135
22:14:02|1.2135
22:14:03|1.2135
22:14:05|1.2135
22:14:05|1.2135
22:14:06|1.2135
22:14:07|1.2135
22:14:09|1.2135
22:14:09|1.2135
22:14:10|1.2135
22:14:11|1.2135
22:14:12|1.2135
22:14:14|1.2135
22:14:15|1.2135
22:14:15|1.2135
22:14:16|1.2135
22:14:17|1.2135
22:14:19|1.2135
22:14:20|1.2135
22:14:20|1.2135
22:14:22|1.2135
22:14:22|1.2135
22:14:24|1.2135
22:14:24|1.2135
22:14:25|1.2135
22:14:27|1.2135
22:14:28|1.2135
22:14:28|1.2135
22:14:29|1.2135
22:14:31|1.2135
22:14:31|1.2135
22:14:33|1.2135
22:14:34|1.2135
22:14:35|1.2135
22:14:36|1.2135
22:14:37|1.2135
22:14:38|1.2135
22:14:39|1.2135
22:14:40|1.2135
22:14:41|1.2135
22:14:42|1.2135
22:14:43|1.2135
22:14:44|1.2135
22:14:45|1.2135
22:14:46|1.2135
22:14:47|1.2135
22:14:48|1.2135
22:14:49|1.2135
22:14:50|1.2135
22:14:52|1.2135
22:14:52|1.2135
22:14:53|1.2135
22:14:54|1.2135
22:14:55|1.2135
22:14:56|1.2135
22:14:57|1.2135
22:14:58|1.2135
22:14:59|1.2135
22:15:00|1.2135
22:15:01|1.2135
22:15:02|1.2135
22:15:03|1.21968
22:15:04|1.21968
22:15:05|1.21968
22:15:06|1.21968
22:15:07|1.21968
22:15:08|1.21964
22:15:09|1.21964
22:15:11|1.21964
22:15:11|1.21964
22:15:12|1.21964
22:15:13|1.21612
22:15:14|1.21612
22:15:16|1.21612
22:15:16|1.21612
22:15:17|1.21612
22:15:18|1.21612
22:15:19|1.21612
22:15:20|1.21612
22:15:21|1.21612
22:15:22|1.21612
22:15:23|1.21612
22:15:24|1.21612
22:15:25|1.21612
22:15:26|1.213
22:15:27|1.213
22:15:28|1.213
22:15:29|1.21109
22:15:30|1.21109
22:15:31|1.21109
22:15:32|1.21109
22:15:33|1.21109
22:15:34|1.21109
22:15:35|1.21109
22:15:36|1.21109
22:15:37|1.21109
22:15:38|1.21109
22:15:39|1.21109
22:15:41|1.21109
22:15:41|1.21109
22:15:43|1.21109
22:15:43|1.21109
22:15:45|1.21109
22:15:46|1.21109
22:15:47|1.21109
22:15:48|1.21109
22:15:49|1.21109
22:15:50|1.21109
22:15:51|1.21109
22:15:52|1.21109
22:15:53|1.21109
22:15:54|1.21109
22:15:55|1.21109
22:15:56|1.21109
22:15:57|1.21109
22:15:58|1.21109
22:15:59|1.21109
22:16:00|1.21109
22:16:01|1.21109
22:16:02|1.21109
22:16:03|1.21109
22:16:04|1.21109
22:16:05|1.21109
22:16:06|1.21109
22:16:07|1.21109
22:16:08|1.21109
22:16:09|1.21109
22:16:10|1.21109
22:16:11|1.21109
22:16:12|1.21109
22:16:13|1.21109
22:16:14|1.21109
22:16:15|1.21109
22:16:16|1.21109
22:16:17|1.21109
22:16:18|1.21109
22:16:19|1.21109
22:16:20|1.21109
22:16:21|1.21109
22:16:22|1.21109
22:16:23|1.21109
22:16:24|1.21109
22:16:25|1.21109
22:16:26|1.21109
22:16:27|1.21109
22:16:28|1.21109
22:16:29|1.21109
22:16:30|1.21109
22:16:31|1.21109
22:16:32|1.21109
22:16:33|1.21109
22:16:34|1.21109
22:16:35|1.21109
22:16:36|1.21109
22:16:37|1.21109
22:16:38|1.21109
22:16:39|1.21109
22:16:40|1.21109
22:16:41|1.21109
22:16:42|1.21109
22:16:43|1.21109
22:16:44|1.21109
22:16:45|1.21109
22:16:47|1.21109
22:16:47|1.21109
22:16:48|1.21109
22:16:49|1.21109
22:16:50|1.21109
22:16:51|1.21109
22:16:52|1.20587
22:16:53|1.20587
22:16:54|1.20587
22:16:55|1.20587
22:16:56|1.20587
22:16:57|1.20587
22:16:58|1.20587
22:16:59|1.20587
22:17:00|1.20587
22:17:01|1.20587
22:17:02|1.20587
22:17:03|1.20587
22:17:04|1.20587
22:17:05|1.20587
22:17:06|1.20587
22:17:07|1.20587
22:17:08|1.20587
22:17:09|1.20587
22:17:10|1.20587
22:17:11|1.20587
22:17:12|1.20587
22:17:13|1.20587
22:17:14|1.20587
22:17:15|1.20587
22:17:16|1.20587
22:17:17|1.20587
22:17:18|1.20587
22:17:19|1.20587
22:17:20|1.20587
22:17:21|1.20587
22:17:22|1.20587
22:17:23|1.20587
22:17:24|1.20587
22:17:25|1.20587
22:17:26|1.20587
22:17:27|1.20587
22:17:28|1.20587
22:17:29|1.20587
22:17:30|1.20587
22:17:31|1.20587
22:17:32|1.20587
22:17:33|1.20587
22:17:34|1.20587
22:17:35|1.20587
22:17:36|1.20587
22:17:37|1.20587
22:17:38|1.20587
22:17:39|1.20587
22:17:40|1.20587
22:17:41|1.20587
22:17:42|1.20587
22:17:43|1.20587
22:17:44|1.20587
22:17:45|1.20587
22:17:46|1.20587
22:17:47|1.20587
22:17:48|1.20587
22:17:50|1.20587
22:17:51|1.20587
22:17:52|1.20587
22:17:53|1.20587
22:17:54|1.20587
22:17:55|1.20373
22:17:56|1.2033
22:17:57|1.2033
22:17:58|1.2033
22:17:59|1.2033
22:18:00|1.2033
22:18:01|1.2033
22:18:02|1.2033
22:18:03|1.2033
22:18:05|1.2033
22:18:05|1.2033
22:18:06|1.2033
22:18:07|1.2033
22:18:08|1.2033
22:18:09|1.2033
22:18:10|1.2033
22:18:11|1.2033
22:18:12|1.2033
22:18:13|1.2033
22:18:14|1.2033
22:18:15|1.2033
22:18:16|1.2033
22:18:17|1.2033
22:18:18|1.2033
22:18:19|1.2033
22:18:20|1.2033
22:18:21|1.2033
22:18:22|1.2033
22:18:23|1.2033
22:18:24|1.2033
22:18:25|1.2033
22:18:26|1.2033
22:18:27|1.2033
22:18:28|1.2033
22:18:29|1.2033
22:18:30|1.2033
22:18:31|1.2033
22:18:32|1.2033
22:18:33|1.2033
22:18:34|1.2033
22:18:35|1.2033
22:18:36|1.2033
22:18:37|1.2033
22:18:38|1.2033
22:18:39|1.2033
22:18:40|1.2033
22:18:41|1.2033
22:18:42|1.2033
22:18:43|1.2033
22:18:44|1.2033
22:18:45|1.2033
22:18:46|1.2033
22:18:47|1.2033
22:18:49|1.2033
22:18:49|1.2033
22:18:50|1.2033
22:18:52|1.2033
22:18:53|1.20461
22:18:53|1.20461
22:18:54|1.20461
22:18:55|1.20461
22:18:57|1.20461
22:18:58|1.20461
22:18:58|1.20503
22:18:59|1.20503
22:19:00|1.20503
22:19:01|1.20503
22:19:03|1.20503
22:19:03|1.20503
22:19:05|1.20503
22:19:06|1.20503
22:19:07|1.20503
22:19:08|1.20503
22:19:08|1.20503
22:19:09|1.20503
22:19:11|1.20503
22:19:12|1.20503
22:19:12|1.20503
22:19:13|1.20503
22:19:14|1.20503
22:19:15|1.20503
22:19:17|1.20503
22:19:18|1.20503
22:19:19|1.20503
22:19:19|1.20503
22:19:21|1.20503
22:19:21|1.20503
22:19:23|1.20503
22:19:23|1.20503
22:19:24|1.20503
22:19:25|1.20503
22:19:27|1.20503
22:19:27|1.20532
22:19:28|1.20532
22:19:29|1.20532
22:19:30|1.20532
22:19:31|1.20532
22:19:32|1.20532
22:19:33|1.20532
22:19:34|1.20532
22:19:35|1.20532
22:19:36|1.20532
22:19:38|1.20532
22:19:38|1.20532
22:19:39|1.20532
22:19:40|1.20532
22:19:42|1.20532
22:19:43|1.20532
22:19:43|1.20532
22:19:45|1.20532
22:19:45|1.20532
22:19:46|1.20532
22:19:48|1.20532
22:19:49|1.20532
22:19:50|1.20532
22:19:51|1.20532
22:19:51|1.20532
22:19:53|1.20532
22:19:53|1.20532
22:19:54|1.20532
22:19:56|1.20532
22:19:57|1.20532
22:19:58|1.20532
22:19:58|1.20532
22:20:00|1.20532
22:20:01|1.20532
22:20:02|1.20532
22:20:03|1.20532
22:20:04|1.20532
22:20:05|1.20532
22:20:06|1.20532
22:20:07|1.20532
22:20:08|1.20532
22:20:09|1.20532
22:20:10|1.20532
22:20:11|1.20532
22:20:12|1.20532
22:20:13|1.20532
22:20:14|1.20532
22:20:15|1.20532
22:20:16|1.20532
22:20:17|1.20532
22:20:18|1.20532
22:20:19|1.20532
22:20:20|1.20532
22:20:21|1.20532
22:20:22|1.20532
22:20:23|1.20532
22:20:24|1.20532
22:20:25|1.20532
22:20:26|1.20532
22:20:27|1.20532
22:20:28|1.20532
22:20:29|1.20532
22:20:30|1.20532
22:20:31|1.20532
22:20:32|1.20532
22:20:33|1.20532
22:20:34|1.20182
22:20:35|1.20182
22:20:36|1.20181
22:20:37|1.20181
22:20:38|1.20181
22:20:39|1.20181
22:20:40|1.20181
22:20:41|1.20181
22:20:42|1.20181
22:20:43|1.20181
22:20:44|1.20181
22:20:45|1.20181
22:20:46|1.19771
22:20:47|1.19771
22:20:48|1.19771
22:20:49|1.19771
22:20:51|1.19771
22:20:52|1.19771
22:20:53|1.19771
22:20:54|1.19771
22:20:54|1.19771
22:20:55|1.19771
22:20:57|1.19771
22:20:57|1.19771
22:20:59|1.19771
22:21:00|1.19771
22:21:01|1.19771
22:21:02|1.19771
22:21:03|1.19771
22:21:04|1.19771
22:21:05|1.19771
22:21:06|1.19771
22:21:07|1.19771
22:21:08|1.19771
22:21:09|1.19771
22:21:10|1.19771
22:21:11|1.19771
22:21:12|1.19771
22:21:13|1.19771
22:21:14|1.19771
22:21:15|1.19771
22:21:16|1.19771
22:21:17|1.19771
22:21:18|1.19771
22:21:19|1.19771
22:21:20|1.19771
22:21:21|1.19771
22:21:22|1.19771
22:21:23|1.19771
22:21:24|1.19771
22:21:25|1.19771
22:21:26|1.19771
22:21:27|1.19771
22:21:28|1.19771
22:21:29|1.19771
22:21:30|1.19771
22:21:31|1.19771
22:21:32|1.19771
22:21:33|1.19771
22:21:34|1.19771
22:21:35|1.19771
22:21:36|1.19771
22:21:37|1.19771
22:21:38|1.19771
22:21:39|1.19771
22:21:40|1.19771
22:21:41|1.19771
22:21:42|1.19771
22:21:43|1.19771
22:21:44|1.19771
22:21:45|1.19771
22:21:46|1.19771
22:21:47|1.19771
22:21:48|1.19771
22:21:49|1.19771
22:21:50|1.19771
22:21:52|1.19771
22:21:52|1.19771
22:21:53|1.19771
22:21:54|1.19771
22:21:55|1.19771
22:21:56|1.19771
22:21:57|1.19771
22:21:58|1.19771
22:21:59|1.19771
22:22:00|1.19771
22:22:01|1.19771
22:22:02|1.19771
22:22:04|1.19771
22:22:04|1.19771
22:22:05|1.19771
22:22:06|1.19771
22:22:08|1.19771
22:22:08|1.19771
22:22:09|1.19771
22:22:11|1.19771
22:22:11|1.19881
22:22:13|1.19881
22:22:13|1.19728
22:22:15|1.19728
22:22:16|1.19728
22:22:17|1.19728
22:22:18|1.19728
22:22:19|1.19728
22:22:19|1.19728
22:22:21|1.19728
22:22:22|1.19728
22:22:23|1.19728
22:22:24|1.19728
22:22:25|1.19728
22:22:26|1.19728
22:22:27|1.19728
22:22:27|1.19728
22:22:28|1.19728
22:22:30|1.19728
22:22:30|1.19728
22:22:32|1.19728
22:22:33|1.19728
22:22:34|1.19728
22:22:35|1.19728
22:22:35|1.19728
22:22:36|1.19728
22:22:38|1.19728
22:22:38|1.19728
22:22:40|1.19728
22:22:41|1.19728
22:22:42|1.19728
22:22:42|1.19728
22:22:43|1.19728
22:22:44|1.19728
22:22:45|1.19728
22:22:46|1.19728
22:22:47|1.19728
22:22:48|1.19728
22:22:50|1.19728
22:22:51|1.19728
22:22:52|1.19728
22:22:53|1.19728
22:22:55|1.19728
22:22:55|1.19728
22:22:56|1.19728
22:22:57|1.19728
22:22:58|1.19728
22:22:59|1.19728
22:23:00|1.19728
22:23:01|1.19728
22:23:02|1.19728
22:23:03|1.19728
22:23:04|1.19728
22:23:05|1.19728
22:23:06|1.19728
22:23:07|1.19728
22:23:08|1.19728
22:23:09|1.19728
22:23:10|1.19728
22:23:11|1.19728
22:23:12|1.19728
22:23:13|1.19728
22:23:14|1.19728
22:23:15|1.19728
22:23:16|1.19728
22:23:17|1.19728
22:23:18|1.19728
22:23:19|1.19728
22:23:20|1.19728
22:23:21|1.19728
22:23:22|1.19728
22:23:23|1.19728
22:23:24|1.19728
22:23:25|1.19728
22:23:26|1.19728
22:23:27|1.19728
22:23:28|1.19728
22:23:29|1.19728
22:23:30|1.19728
22:23:31|1.20136
22:23:32|1.20136
22:23:33|1.20136
22:23:34|1.20136
22:23:35|1.20136
22:23:36|1.20136
22:23:37|1.20136
22:23:38|1.20136
22:23:39|1.20136
22:23:40|1.20136
22:23:41|1.20136
22:23:42|1.20136
22:23:43|1.20136
22:23:44|1.20136
22:23:45|1.20136
22:23:46|1.20136
22:23:47|1.20136
22:23:48|1.20136
22:23:49|1.20136
22:23:51|1.20136
22:23:51|1.20136
22:23:52|1.20136
22:23:54|1.19555
22:23:54|1.19555
22:23:55|1.19555
22:23:57|1.19555
22:23:58|1.19555
22:23:58|1.19555
22:24:00|1.19555
22:24:01|1.19485
22:24:02|1.19485
22:24:02|1.19485
22:24:04|1.19485
22:24:05|1.19485
22:24:05|1.19352
22:24:07|1.19352
22:24:08|1.19352
22:24:09|1.19352
22:24:10|1.19352
22:24:11|1.19352
22:24:12|1.19352
22:24:12|1.19352
22:24:14|1.19352
22:24:15|1.19352
22:24:15|1.19352
22:24:17|1.19352
22:24:18|1.19352
22:24:19|1.19352
22:24:20|1.19352
22:24:20|1.19362
22:24:22|1.19362
22:24:23|1.19362
22:24:24|1.19362
22:24:24|1.19362
22:24:26|1.19362
22:24:27|1.19362
22:24:28|1.19362
22:24:28|1.19362
22:24:29|1.19362
22:24:30|1.19362
22:24:31|1.19362
22:24:33|1.19362
22:24:34|1.19362
22:24:34|1.19362
22:24:36|1.19362
22:24:37|1.19362
22:24:37|1.19362
22:24:39|1.19362
22:24:39|1.19085
22:24:40|1.19038
22:24:42|1.19038
22:24:43|1.18884
22:24:44|1.18884
22:24:44|1.18884
22:24:46|1.18884
22:24:46|1.18884
22:24:47|1.18884
22:24:49|1.18884
22:24:49|1.18884
22:24:51|1.18884
22:24:51|1.18786
22:24:53|1.18786
22:24:54|1.18786
22:24:55|1.18786
22:24:56|1.18786
22:24:57|1.18786
22:24:58|1.18786
22:24:59|1.18786
22:25:01|1.18786
22:25:01|1.18786
22:25:03|1.18786
22:25:04|1.18786
22:25:05|1.18786
22:25:06|1.18786
22:25:06|1.18786
22:25:07|1.18786
22:25:08|1.18786
22:25:09|1.18786
22:25:10|1.18786
22:25:12|1.18786
22:25:12|1.18786
22:25:14|1.18786
22:25:15|1.18786
22:25:15|1.18786
22:25:17|1.18786
22:25:17|1.18786
22:25:18|1.18786
22:25:19|1.18786
22:25:20|1.18786
22:25:22|1.18786
22:25:23|1.18786
22:25:23|1.18786
22:25:24|1.18786
22:25:25|1.18786
22:25:26|1.18786
22:25:27|1.18786
22:25:28|1.18786
22:25:29|1.18786
22:25:31|1.18786
22:25:31|1.18786
22:25:33|1.18786
22:25:34|1.18786
22:25:35|1.18703
22:25:35|1.18576
22:25:36|1.18576
22:25:38|1.18576
22:25:38|1.1853
22:25:40|1.1853
22:25:41|1.1853
22:25:41|1.1853
22:25:43|1.18576
22:25:44|1.18576
22:25:44|1.18576
22:25:46|1.18576
22:25:46|1.18576
22:25:47|1.18576
22:25:48|1.18576
22:25:49|1.18576
22:25:51|1.18576
22:25:51|1.18576
22:25:52|1.18576
22:25:53|1.18576
22:25:55|1.18706
22:25:56|1.18706
22:25:58|1.18823
22:25:58|1.18823
22:25:59|1.18823
22:26:01|1.18823
22:26:01|1.18823
22:26:02|1.18823
22:26:04|1.18823
22:26:05|1.18823
22:26:06|1.18823
22:26:06|1.18823
22:26:08|1.18823
22:26:09|1.18823
22:26:09|1.18823
22:26:11|1.18823
22:26:12|1.18823
22:26:13|1.18823
22:26:14|1.18823
22:26:15|1.18823
22:26:16|1.18823
22:26:17|1.18823
22:26:18|1.18823
22:26:19|1.18823
22:26:20|1.18823
22:26:20|1.18823
22:26:22|1.18785
22:26:23|1.18785
22:26:24|1.18785
22:26:25|1.18785
22:26:26|1.18785
22:26:27|1.18785
22:26:28|1.18785
22:26:29|1.18785
22:26:30|1.18785
22:26:31|1.18785
22:26:32|1.18813
22:26:33|1.18813
22:26:34|1.18813
22:26:35|1.18813
22:26:36|1.18813
22:26:36|1.18813
22:26:38|1.18813
22:26:39|1.18813
22:26:40|1.18813
22:26:41|1.18813
22:26:42|1.18813
22:26:42|1.18813
22:26:44|1.18813
22:26:45|1.18813
22:26:45|1.18813
22:26:47|1.18813
22:26:48|1.18813
22:26:49|1.18813
22:26:50|1.1895
22:26:50|1.1895
22:26:51|1.1895
22:26:53|1.1895
22:26:54|1.1895
22:26:55|1.1895
22:26:56|1.1895
22:26:58|1.1895
22:26:58|1.1895
22:26:59|1.1895
22:27:00|1.1895
22:27:01|1.1895
22:27:02|1.1895
22:27:03|1.1895
22:27:04|1.19084
22:27:05|1.19084
22:27:06|1.19084
22:27:07|1.19084
22:27:08|1.19084
22:27:09|1.19084
22:27:10|1.19084
22:27:11|1.19084
22:27:12|1.19084
22:27:13|1.19084
22:27:15|1.19084
22:27:15|1.19084
22:27:16|1.19084
22:27:17|1.19084
22:27:18|1.19084
22:27:20|1.19084
22:27:20|1.19084
22:27:21|1.19084
22:27:22|1.19084
22:27:23|1.19084
22:27:24|1.19084
22:27:25|1.19084
22:27:26|1.19084
22:27:27|1.19084
22:27:28|1.19084
22:27:29|1.19084
22:27:30|1.19084
22:27:31|1.19084
22:27:32|1.19084
22:27:33|1.19084
22:27:34|1.19084
22:27:35|1.19084
22:27:36|1.19084
22:27:37|1.19084
22:27:38|1.19084
22:27:39|1.19084
22:27:40|1.19084
22:27:41|1.19084
22:27:42|1.19084
22:27:43|1.19084
22:27:44|1.19084
22:27:45|1.19084
22:27:46|1.19084
22:27:47|1.19084
22:27:48|1.19084
22:27:49|1.19084
22:27:50|1.19084
22:27:51|1.19084
22:27:52|1.19084
22:27:53|1.19084
22:27:54|1.19084
22:27:55|1.19084
22:27:56|1.19084
22:27:58|1.19084
22:27:59|1.19084
22:28:00|1.19084
22:28:01|1.19084
22:28:02|1.19084
22:28:03|1.19084
22:28:04|1.19084
22:28:05|1.19084
22:28:06|1.19084
22:28:07|1.19084
22:28:08|1.19084
22:28:09|1.19084
22:28:10|1.19084
22:28:11|1.19084
22:28:12|1.19084
22:28:13|1.19084
22:28:14|1.19084
22:28:15|1.19084
22:28:16|1.19084
22:28:17|1.193
22:28:18|1.193
22:28:19|1.193
22:28:20|1.193
22:28:21|1.193
22:28:22|1.193
22:28:23|1.193
22:28:24|1.193
22:28:25|1.193
22:28:26|1.193
22:28:27|1.193
22:28:28|1.193
22:28:29|1.193
22:28:30|1.193
22:28:31|1.193
22:28:32|1.193
22:28:33|1.193
22:28:34|1.193
22:28:35|1.193
22:28:36|1.193
22:28:37|1.193
22:28:38|1.193
22:28:39|1.193
22:28:40|1.193
22:28:41|1.193
22:28:42|1.193
22:28:43|1.193
22:28:44|1.193
22:28:45|1.193
22:28:46|1.193
22:28:47|1.193
22:28:48|1.193
22:28:49|1.193
22:28:50|1.193
22:28:51|1.193
22:28:52|1.193
22:28:53|1.193
22:28:54|1.193
22:28:55|1.193
22:28:56|1.193
22:28:57|1.193
22:28:58|1.193
22:28:59|1.193
22:29:00|1.193
22:29:01|1.193
22:29:02|1.193
22:29:03|1.193
22:29:04|1.193
22:29:05|1.193
22:29:06|1.193
22:29:07|1.193
22:29:08|1.193
22:29:09|1.193
22:29:10|1.193
22:29:11|1.193
22:29:12|1.193
22:29:13|1.193
22:29:14|1.193
22:29:15|1.193
22:29:16|1.193
22:29:17|1.193
22:29:18|1.19382
22:29:19|1.19382
22:29:20|1.19382
22:29:21|1.19382
22:29:22|1.19382
22:29:23|1.19382
22:29:24|1.19382
22:29:25|1.19382
22:29:26|1.19382
22:29:27|1.19382
22:29:28|1.19382
22:29:29|1.19382
22:29:30|1.19382
22:29:31|1.19382
22:29:32|1.19382
22:29:33|1.19382
22:29:34|1.19382
22:29:35|1.19382
22:29:36|1.19382
22:29:37|1.19382
22:29:38|1.19382
22:29:39|1.19382
22:29:40|1.19382
22:29:41|1.19382
22:29:42|1.19382
22:29:43|1.19382
22:29:44|1.19382
22:29:45|1.19382
22:29:46|1.19382
22:29:47|1.19382
22:29:48|1.19382
22:29:49|1.19382
22:29:50|1.19382
22:29:51|1.19382
22:29:52|1.19382
22:29:53|1.19382
22:29:54|1.19382
22:29:55|1.19382
22:29:56|1.19382
22:29:57|1.19382
22:29:58|1.19382
22:29:59|1.19382
22:30:01|1.19382
22:30:02|1.19382
22:30:03|1.19382
22:30:03|1.19382
22:30:04|1.19382
22:30:05|1.19382
22:30:07|1.19382
22:30:08|1.19382
22:30:09|1.19382
22:30:09|1.19382
22:30:11|1.19382
22:30:11|1.19382
22:30:13|1.19382
22:30:13|1.19382
22:30:15|1.19382
22:30:15|1.19382
22:30:17|1.19382
22:30:17|1.19382
22:30:19|1.19382
22:30:19|1.19382
22:30:21|1.19382
22:30:21|1.19382
22:30:22|1.19382
22:30:23|1.19382
22:30:25|1.19382
22:30:25|1.19382
22:30:27|1.19382
22:30:27|1.19382
22:30:28|1.19382
22:30:30|1.19382
22:30:30|1.19382
22:30:31|1.19382
22:30:32|1.19382
22:30:33|1.19382
22:30:35|1.19382
22:30:35|1.19382
22:30:36|1.19407
22:30:37|1.19407
22:30:38|1.19407
22:30:39|1.19407
22:30:40|1.19724
22:30:41|1.19724
22:30:43|1.19724
22:30:44|1.19724
22:30:44|1.19724
22:30:45|1.19724
22:30:46|1.19724
22:30:47|1.19724
22:30:48|1.19724
22:30:50|1.19362
22:30:50|1.19332
22:30:52|1.19355
22:30:52|1.19355
22:30:54|1.19355
22:30:55|1.19355
22:30:55|1.19355
22:30:56|1.19355
22:30:57|1.19355
22:30:58|1.19355
22:31:00|1.19355
22:31:01|1.19355
22:31:02|1.19355
22:31:03|1.19355
22:31:04|1.19355
22:31:05|1.19355
22:31:06|1.19355
22:31:07|1.19355
22:31:08|1.19355
22:31:09|1.1905
22:31:10|1.19
22:31:11|1.19
22:31:12|1.19
22:31:13|1.19
22:31:14|1.19
22:31:15|1.18727
22:31:16|1.18727
22:31:17|1.18727
22:31:18|1.18846
22:31:19|1.18846
22:31:20|1.18846
22:31:21|1.18705
22:31:22|1.18705
22:31:23|1.18705
22:31:24|1.18705
22:31:25|1.18705
22:31:26|1.18705
22:31:27|1.18705
22:31:28|1.18705
22:31:29|1.18705
22:31:30|1.18705
22:31:31|1.18705
22:31:32|1.18705
22:31:33|1.18705
22:31:34|1.18705
22:31:35|1.18705
22:31:36|1.18705
22:31:37|1.18705
22:31:38|1.18705
22:31:39|1.18705
22:31:40|1.18705
22:31:41|1.18705
22:31:42|1.18705
22:31:43|1.18705
22:31:44|1.18705
22:31:45|1.18705
22:31:46|1.18705
22:31:47|1.18705
22:31:48|1.18705
22:31:49|1.18705
22:31:50|1.18705
22:31:51|1.18705
22:31:52|1.18705
22:31:53|1.18705
22:31:54|1.18705
22:31:55|1.18705
22:31:56|1.18705
22:31:57|1.18705
22:31:58|1.18705
22:31:59|1.18705
22:32:00|1.18705
22:32:01|1.18705
22:32:02|1.18705
22:32:03|1.18705
22:32:05|1.18705
22:32:06|1.18939
22:32:07|1.18939
22:32:08|1.18939
22:32:09|1.18939
22:32:09|1.18939
22:32:11|1.18939
22:32:12|1.18939
22:32:13|1.18939
22:32:14|1.18939
22:32:14|1.18939
22:32:16|1.18939
22:32:17|1.18939
22:32:18|1.18939
22:32:19|1.18939
22:32:20|1.18939
22:32:21|1.18939
22:32:21|1.18939
22:32:22|1.18939
22:32:23|1.18939
22:32:25|1.18939
22:32:26|1.18939
22:32:27|1.18939
22:32:28|1.18939
22:32:28|1.18711
22:32:30|1.18711
22:32:31|1.18711
22:32:31|1.18711
22:32:33|1.18711
22:32:34|1.18711
22:32:35|1.18711
22:32:36|1.18711
22:32:37|1.18711
22:32:38|1.18711
22:32:39|1.18711
22:32:40|1.18711
22:32:41|1.18711
22:32:42|1.18711
22:32:43|1.18711
22:32:45|1.18711
22:32:45|1.18711
22:32:46|1.18711
22:32:47|1.18711
22:32:48|1.18711
22:32:49|1.18711
22:32:50|1.18711
22:32:51|1.18711
22:32:52|1.18711
22:32:53|1.18711
22:32:54|1.18711
22:32:55|1.18711
22:32:56|1.18711
22:32:57|1.18711
22:32:58|1.18711
22:32:59|1.18711
22:33:00|1.18711
22:33:02|1.18711
22:33:02|1.18711
22:33:03|1.18711
22:33:04|1.18711
22:33:05|1.1853
22:33:06|1.1853
22:33:08|1.1853
22:33:09|1.1853
22:33:09|1.1853
22:33:10|1.1853
22:33:11|1.1853
22:33:13|1.1853
22:33:13|1.18403
22:33:15|1.18403
22:33:16|1.18403
22:33:16|1.18403
22:33:17|1.18403
22:33:19|1.18403
22:33:19|1.18403
22:33:20|1.18403
22:33:21|1.18403
22:33:23|1.18403
22:33:24|1.18403
22:33:25|1.18403
22:33:25|1.18403
22:33:27|1.18403
22:33:27|1.18403
22:33:28|1.18403
22:33:30|1.18403
22:33:31|1.18403
22:33:31|1.18403
22:33:33|1.18403
22:33:33|1.18403
22:33:35|1.18403
22:33:36|1.18403
22:33:36|1.18403
22:33:37|1.18403
22:33:39|1.18403
22:33:40|1.18403
22:33:40|1.18403
22:33:41|1.18403
22:33:43|1.18403
22:33:43|1.18403
22:33:44|1.18403
22:33:45|1.18403
22:33:46|1.18403
22:33:47|1.18403
22:33:48|1.18403
22:33:49|1.18403
22:33:50|1.18403
22:33:51|1.18403
22:33:52|1.18403
22:33:54|1.18444
22:33:54|1.18444
22:33:56|1.18444
22:33:56|1.18444
22:33:58|1.18444
22:33:58|1.18444
22:33:59|1.18444
22:34:00|1.18444
22:34:01|1.18444
22:34:02|1.18444
22:34:04|1.18444
22:34:05|1.18444
22:34:06|1.18444
22:34:06|1.18444
22:34:08|1.18444
22:34:09|1.18444
22:34:10|1.18596
22:34:11|1.18596
22:34:11|1.18596
22:34:12|1.18596
22:34:13|1.18596
22:34:14|1.18596
22:34:16|1.18596
22:34:16|1.18596
22:34:18|1.18596
22:34:19|1.18596
22:34:19|1.18596
22:34:20|1.18596
22:34:21|1.18596
22:34:22|1.18596
22:34:24|1.18596
22:34:25|1.18596
22:34:25|1.18596
22:34:27|1.1868
22:34:27|1.1868
22:34:28|1.1868
22:34:29|1.1868
22:34:30|1.1868
22:34:31|1.1868
22:34:32|1.1868
22:34:33|1.1868
22:34:34|1.1868
22:34:36|1.1868
22:34:36|1.1868
22:34:37|1.1868
22:34:38|1.1868
22:34:40|1.1868
22:34:40|1.1868
22:34:42|1.1868
22:34:43|1.1868
22:34:43|1.1868
22:34:45|1.1868
22:34:45|1.1868
22:34:47|1.1868
22:34:48|1.1868
22:34:49|1.1868
22:34:49|1.1868
22:34:50|1.1868
22:34:51|1.1868
22:34:53|1.1868
22:34:54|1.1868
22:34:55|1.1868
22:34:56|1.1868
22:34:57|1.1868
22:34:58|1.1868
22:34:59|1.1868
22:35:00|1.1868
22:35:01|1.1868
22:35:02|1.1868
22:35:03|1.1868
22:35:05|1.1868
22:35:05|1.1868
22:35:06|1.1868
22:35:07|1.1868
22:35:08|1.1868
22:35:09|1.1868
22:35:11|1.1868
22:35:11|1.1868
22:35:13|1.1868
22:35:14|1.1868
22:35:15|1.1868
22:35:16|1.1868
22:35:17|1.1868
22:35:18|1.1868
22:35:19|1.1868
22:35:20|1.1868
22:35:21|1.1868
22:35:22|1.1868
22:35:23|1.1868
22:35:24|1.1868
22:35:25|1.1868
22:35:26|1.1868
22:35:27|1.1868
22:35:28|1.1868
22:35:29|1.1868
22:35:30|1.1868
22:35:31|1.1868
22:35:32|1.1868
22:35:33|1.1868
22:35:34|1.1868
22:35:35|1.1868
22:35:36|1.1868
22:35:37|1.1868
22:35:38|1.1868
22:35:39|1.1868
22:35:40|1.1868
22:35:41|1.1868
22:35:42|1.1868
22:35:43|1.1868
22:35:44|1.1868
22:35:45|1.1868
22:35:46|1.1868
22:35:47|1.1868
22:35:48|1.1868
22:35:49|1.1868
22:35:50|1.1868
22:35:51|1.1868
22:35:52|1.1868
22:35:53|1.1868
22:35:54|1.1868
22:35:55|1.1868
22:35:56|1.1868
22:35:57|1.1868
22:35:58|1.1868
22:35:59|1.1868
22:36:00|1.1868
22:36:01|1.1868
22:36:02|1.1868
22:36:03|1.1868
22:36:04|1.1868
22:36:05|1.1868
22:36:07|1.1868
22:36:07|1.1868
22:36:08|1.1868
22:36:09|1.1868
22:36:11|1.1868
22:36:12|1.1868
22:36:12|1.1868
22:36:14|1.1868
22:36:15|1.1868
22:36:16|1.1868
22:36:17|1.1868
22:36:18|1.1868
22:36:19|1.1868
22:36:20|1.1868
22:36:21|1.1868
22:36:22|1.1868
22:36:22|1.1868
22:36:24|1.1868
22:36:25|1.1868
22:36:25|1.1868
22:36:27|1.1868
22:36:28|1.1868
22:36:28|1.1868
22:36:29|1.18524
22:36:31|1.18524
22:36:31|1.18524
22:36:32|1.18524
22:36:34|1.18524
22:36:35|1.18524
22:36:36|1.18524
22:36:37|1.18524
22:36:37|1.18524
22:36:39|1.18524
22:36:40|1.18524
22:36:40|1.18524
22:36:42|1.18524
22:36:43|1.18524
22:36:44|1.18524
22:36:45|1.18527
22:36:45|1.18527
22:36:46|1.18527
22:36:48|1.18527
22:36:49|1.18527
22:36:50|1.18527
22:36:51|1.18527
22:36:52|1.18527
22:36:52|1.18527
22:36:54|1.18527
22:36:55|1.18527
22:36:56|1.18527
22:36:56|1.18527
22:36:57|1.18527
22:36:59|1.18527
22:37:00|1.18527
22:37:01|1.18527
22:37:02|1.18651
22:37:03|1.18651
22:37:03|1.18651
22:37:04|1.18651
22:37:06|1.18651
22:37:07|1.18651
22:37:09|1.18651
22:37:09|1.18651
22:37:10|1.18651
22:37:12|1.18651
22:37:13|1.18651
22:37:14|1.18651
22:37:15|1.18651
22:37:15|1.18651
22:37:17|1.18651
22:37:17|1.18651
22:37:19|1.18651
22:37:19|1.18651
22:37:20|1.18628
22:37:22|1.18628
22:37:23|1.18628
22:37:24|1.18628
22:37:24|1.18628
22:37:25|1.18628
22:37:26|1.18628
22:37:27|1.18628
22:37:28|1.18676
22:37:29|1.18676
22:37:30|1.18676
22:37:31|1.18676
22:37:32|1.18676
22:37:34|1.18676
22:37:35|1.18676
22:37:35|1.18676
22:37:37|1.18676
22:37:38|1.18676
22:37:39|1.18676
22:37:39|1.18676
22:37:41|1.18676
22:37:41|1.18676
22:37:42|1.18676
22:37:43|1.18676
22:37:44|1.18676
22:37:45|1.18676
22:37:46|1.18676
22:37:47|1.18676
22:37:48|1.18676
22:37:49|1.18676
22:37:51|1.18676
22:37:52|1.18676
22:37:53|1.18676
22:37:54|1.18676
22:37:55|1.18676
22:37:56|1.18676
22:37:57|1.18676
22:37:58|1.18676
22:37:58|1.18676
22:38:00|1.18676
22:38:01|1.18676
22:38:01|1.18676
22:38:03|1.18751
22:38:04|1.18751
22:38:05|1.18751
22:38:06|1.18751
22:38:07|1.18751
22:38:09|1.18751
22:38:09|1.18751
22:38:10|1.18751
22:38:11|1.18751
22:38:12|1.18751
22:38:13|1.18751
22:38:14|1.18751
22:38:15|1.18751
22:38:16|1.18751
22:38:17|1.18751
22:38:19|1.18751
22:38:20|1.18751
22:38:21|1.18751
22:38:21|1.18751
22:38:23|1.18751
22:38:23|1.18751
22:38:24|1.18751
22:38:26|1.18751
22:38:27|1.18751
22:38:28|1.18751
22:38:29|1.19022
22:38:30|1.19022
22:38:31|1.19022
22:38:32|1.19022
22:38:33|1.19022
22:38:34|1.19142
22:38:35|1.19142
22:38:36|1.19142
22:38:37|1.19142
22:38:38|1.19142
22:38:39|1.19142
22:38:39|1.19142
22:38:40|1.19142
22:38:42|1.19142
22:38:42|1.19142
22:38:44|1.19142
22:38:45|1.19142
22:38:46|1.19142
22:38:47|1.19142
22:38:48|1.19142
22:38:49|1.194
22:38:51|1.194
22:38:51|1.194
22:38:52|1.194
22:38:53|1.19407
22:38:54|1.19407
22:38:55|1.19407
22:38:56|1.19407
22:38:57|1.19407
22:38:58|1.19407
22:38:59|1.19407
22:39:00|1.19407
22:39:01|1.19407
22:39:02|1.19407
22:39:03|1.19407
22:39:04|1.19407
22:39:05|1.19407
22:39:06|1.19407
22:39:08|1.19407
22:39:09|1.19407
22:39:10|1.19407
22:39:11|1.19407
22:39:12|1.19407
22:39:13|1.19407
22:39:14|1.19407
22:39:15|1.19407
22:39:17|1.19407
22:39:17|1.19407
22:39:18|1.19407
22:39:19|1.19407
22:39:20|1.19407
22:39:21|1.19407
22:39:22|1.19407
22:39:23|1.19407
22:39:24|1.19407
22:39:25|1.19407
22:39:26|1.19407
22:39:27|1.19407
22:39:28|1.19407
22:39:29|1.19407
22:39:30|1.19407
22:39:31|1.19407
22:39:32|1.19407
22:39:33|1.19407
22:39:34|1.19407
22:39:35|1.19407
22:39:36|1.19407
22:39:37|1.19407
22:39:38|1.19407
22:39:39|1.19407
22:39:40|1.19407
22:39:41|1.19407
22:39:42|1.19407
22:39:43|1.19407
22:39:44|1.19407
22:39:45|1.19407
22:39:46|1.19407
22:39:47|1.19407
22:39:48|1.19407
22:39:49|1.19407
22:39:50|1.19407
22:39:51|1.19407
22:39:52|1.19407
22:39:53|1.19407
22:39:54|1.19407
22:39:55|1.19407
22:39:56|1.19407
22:39:57|1.19407
22:39:58|1.19407
22:39:59|1.19407
22:40:00|1.19407
22:40:01|1.19407
22:40:02|1.19407
22:40:03|1.19407
22:40:04|1.19407
22:40:05|1.19407
22:40:06|1.19407
22:40:07|1.19407
22:40:09|1.19407
22:40:10|1.19407
22:40:11|1.19407
22:40:11|1.19407
22:40:13|1.19407
22:40:14|1.19407
22:40:15|1.19793
22:40:16|1.19793
22:40:17|1.19793
22:40:18|1.19793
22:40:19|1.19793
22:40:20|1.19793
22:40:21|1.19794
22:40:22|1.19794
22:40:23|1.19794
22:40:23|1.19794
22:40:25|1.19794
22:40:26|1.19794
22:40:27|1.19794
22:40:28|1.19794
22:40:29|1.19794
22:40:30|1.19794
22:40:31|1.19794
22:40:32|1.19794
22:40:33|1.19794
22:40:34|1.19794
22:40:35|1.19794
22:40:36|1.19794
22:40:37|1.19794
22:40:38|1.19794
22:40:39|1.19794
22:40:40|1.19794
22:40:41|1.19794
22:40:42|1.19794
22:40:43|1.19794
22:40:44|1.19794
22:40:45|1.19794
22:40:46|1.19794
22:40:47|1.19794
22:40:48|1.19794
22:40:49|1.19794
22:40:50|1.19794
22:40:51|1.19794
22:40:52|1.19794
22:40:53|1.19794
22:40:54|1.19794
22:40:55|1.19794
22:40:56|1.19886
22:40:57|1.19886
22:40:58|1.19886
22:40:59|1.19886
22:41:00|1.19886
22:41:01|1.19886
22:41:02|1.19886
22:41:03|1.19886
22:41:04|1.19886
22:41:05|1.19886
22:41:06|1.19886
22:41:07|1.19886
22:41:08|1.19886
22:41:09|1.19886
22:41:10|1.19886
22:41:11|1.19886
22:41:12|1.19886
22:41:13|1.19886
22:41:14|1.19886
22:41:16|1.19886
22:41:17|1.19886
22:41:17|1.19886
22:41:19|1.19886
22:41:20|1.19886
22:41:21|1.19886
22:41:21|1.19886
22:41:22|1.19886
22:41:24|1.19886
22:41:25|1.19886
22:41:26|1.19886
22:41:26|1.19886
22:41:27|1.19886
22:41:28|1.19886
22:41:29|1.19886
22:41:30|1.19886
22:41:31|1.19886
22:41:32|1.19886
22:41:33|1.19886
22:41:34|1.19886
22:41:36|1.19886
22:41:36|1.19886
22:41:38|1.19886
22:41:38|1.19886
22:41:40|1.19886
22:41:40|1.19886
22:41:42|1.19886
22:41:42|1.19886
22:41:43|1.19886
22:41:44|1.19886
22:41:46|1.19886
22:41:46|1.19886
22:41:48|1.19886
22:41:48|1.19886
22:41:49|1.19886
22:41:50|1.19886
22:41:51|1.19886
22:41:52|1.19886
22:41:53|1.19886
22:41:54|1.19886
22:41:55|1.19886
22:41:56|1.19886
22:41:57|1.19886
22:41:59|1.19886
22:42:00|1.19886
22:42:01|1.19886
22:42:01|1.19886
22:42:02|1.19886
22:42:03|1.19886
22:42:05|1.19886
22:42:05|1.19886
22:42:06|1.19886
22:42:07|1.19886
22:42:08|1.19886
22:42:09|1.19886
22:42:11|1.19886
22:42:11|1.19886
22:42:13|1.19651
22:42:14|1.19651
22:42:14|1.19651
22:42:16|1.19651
22:42:17|1.19651
22:42:19|1.19651
22:42:19|1.19651
22:42:21|1.19651
22:42:22|1.19651
22:42:23|1.19651
22:42:23|1.19651
22:42:24|1.19651
22:42:25|1.19651
22:42:27|1.19651
22:42:27|1.19651
22:42:29|1.1989
22:42:29|1.1989
22:42:31|1.1989
22:42:32|1.1989
22:42:32|1.1989
22:42:33|1.204
22:42:35|1.20243
22:42:36|1.20243
22:42:37|1.20243
22:42:37|1.20243
22:42:39|1.20243
22:42:40|1.20243
22:42:41|1.20243
22:42:41|1.20243
22:42:43|1.20243
22:42:44|1.20243
22:42:45|1.20243
22:42:45|1.20243
22:42:47|1.20243
22:42:48|1.20323
22:42:48|1.20323
22:42:49|1.20323
22:42:51|1.20323
22:42:52|1.20323
22:42:53|1.20323
22:42:53|1.20323
22:42:54|1.20323
22:42:56|1.20323
22:42:57|1.204
22:42:58|1.204
22:42:59|1.204
22:43:00|1.204
22:43:01|1.20399
22:43:02|1.20399
22:43:03|1.20399
22:43:04|1.20399
22:43:05|1.20399
22:43:06|1.20399
22:43:07|1.20399
22:43:08|1.20399
22:43:09|1.20399
22:43:10|1.20399
22:43:11|1.20399
22:43:12|1.20399
22:43:13|1.20399
22:43:14|1.20399
22:43:15|1.20399
22:43:16|1.20399
22:43:18|1.20399
22:43:19|1.20399
22:43:19|1.20399
22:43:20|1.20399
22:43:22|1.20399
22:43:23|1.20399
22:43:23|1.20399
22:43:24|1.20399
22:43:25|1.20399
22:43:26|1.20399
22:43:28|1.20399
22:43:29|1.20399
22:43:29|1.20399
22:43:31|1.20399
22:43:32|1.20399
22:43:33|1.20399
22:43:34|1.20399
22:43:35|1.20399
22:43:35|1.20399
22:43:37|1.20399
22:43:38|1.20399
22:43:38|1.20399
22:43:40|1.20399
22:43:41|1.20399
22:43:42|1.20399
22:43:43|1.20399
22:43:44|1.20399
22:43:45|1.20399
22:43:46|1.20399
22:43:47|1.20399
22:43:48|1.20399
22:43:49|1.20399
22:43:50|1.20399
22:43:51|1.20399
22:43:52|1.20399
22:43:53|1.20399
22:43:54|1.20399
22:43:55|1.20399
22:43:56|1.20174
22:43:57|1.20174
22:43:58|1.20174
22:43:59|1.20174
22:44:00|1.20174
22:44:02|1.20174
22:44:02|1.20174
22:44:03|1.20174
22:44:04|1.20174
22:44:05|1.20174
22:44:06|1.20174
22:44:07|1.20174
22:44:08|1.20174
22:44:09|1.20174
22:44:10|1.20174
22:44:11|1.20174
22:44:13|1.20174
22:44:14|1.20174
22:44:15|1.20174
22:44:17|1.20174
22:44:17|1.20174
22:44:19|1.20174
22:44:19|1.20174
22:44:20|1.20174
22:44:21|1.20174
22:44:22|1.20174
22:44:24|1.20174
22:44:25|1.20174
22:44:26|1.20174
22:44:27|1.20174
22:44:28|1.20174
22:44:29|1.20174
22:44:30|1.20174
22:44:31|1.20174
22:44:33|1.20174
22:44:33|1.20174
22:44:34|1.20174
22:44:35|1.20174
22:44:36|1.20174
22:44:37|1.20174
22:44:38|1.20174
22:44:39|1.20174
22:44:40|1.20174
22:44:41|1.20174
22:44:42|1.20255
22:44:43|1.20255
22:44:44|1.20255
22:44:45|1.20255
22:44:46|1.20255
22:44:47|1.20255
22:44:48|1.20255
22:44:49|1.20255
22:44:50|1.20255
22:44:51|1.20255
22:44:53|1.20155
22:44:54|1.20155
22:44:54|1.20155
22:44:55|1.20155
22:44:56|1.20155
22:44:58|1.20155
22:44:58|1.20155
22:45:00|1.20155
22:45:00|1.20155
22:45:01|1.20155
22:45:03|1.20155
22:45:03|1.20155
22:45:04|1.20155
22:45:05|1.20155
22:45:06|1.20155
22:45:07|1.20155
22:45:08|1.20155
22:45:10|1.20155
22:45:10|1.20155
22:45:11|1.20155
22:45:13|1.20155
22:45:14|1.20155
22:45:15|1.20155
22:45:16|1.20155
22:45:17|1.20155
22:45:18|1.20155
22:45:19|1.20155
22:45:20|1.20155
22:45:21|1.20155
22:45:22|1.20155
22:45:23|1.20155
22:45:24|1.20155
22:45:25|1.20155
22:45:26|1.20155
22:45:27|1.20155
22:45:28|1.20155
22:45:29|1.20155
22:45:30|1.20155
22:45:31|1.20155
22:45:32|1.20155
22:45:33|1.20155
22:45:34|1.20263
22:45:35|1.20263
22:45:36|1.20263
22:45:37|1.20263
22:45:38|1.20263
22:45:39|1.20263
22:45:40|1.20263
22:45:41|1.20325
22:45:42|1.20325
22:45:43|1.20325
22:45:44|1.20325
22:45:45|1.20325
22:45:46|1.20325
22:45:47|1.20325
22:45:48|1.20325
22:45:49|1.20239
22:45:50|1.20239
22:45:51|1.20239
22:45:52|1.20239
22:45:53|1.20239
22:45:54|1.20239
22:45:55|1.20239
22:45:56|1.20239
22:45:57|1.20239
22:45:58|1.20172
22:45:59|1.20482
22:46:00|1.20482
22:46:01|1.20482
22:46:02|1.20482
22:46:03|1.20482
22:46:04|1.20482
22:46:05|1.20482
22:46:06|1.20482
22:46:07|1.20482
22:46:08|1.20249
22:46:09|1.20249
22:46:10|1.20249
22:46:11|1.20249
22:46:12|1.20249
22:46:13|1.20249
22:46:14|1.20249
22:46:15|1.19879
22:46:16|1.19879
22:46:17|1.19879
22:46:18|1.19879
22:46:19|1.19879
22:46:21|1.19879
22:46:21|1.19879
22:46:22|1.19879
22:46:23|1.19879
22:46:24|1.19879
22:46:25|1.19879
22:46:27|1.19879
22:46:28|1.19879
22:46:29|1.19879
22:46:30|1.19879
22:46:30|1.19879
22:46:31|1.19879
22:46:32|1.19879
22:46:33|1.19879
22:46:35|1.19879
22:46:36|1.19879
22:46:37|1.19879
22:46:37|1.19879
22:46:38|1.19879
22:46:39|1.19879
22:46:40|1.19879
22:46:42|1.19879
22:46:43|1.19556
22:46:44|1.19556
22:46:44|1.19556
22:46:45|1.19575
22:46:46|1.19575
22:46:48|1.19575
22:46:48|1.19575
22:46:49|1.19575
22:46:51|1.19575
22:46:52|1.19555
22:46:53|1.19555
22:46:54|1.19555
22:46:55|1.19555
22:46:56|1.19555
22:46:57|1.19555
22:46:58|1.19555
22:46:59|1.19555
22:46:59|1.19555
22:47:00|1.19555
22:47:02|1.19555
22:47:02|1.19555
22:47:04|1.19555
22:47:04|1.19555
22:47:06|1.19555
22:47:07|1.1917
22:47:08|1.1917
22:47:09|1.1917
22:47:09|1.1917
22:47:11|1.1917
22:47:12|1.1917
22:47:12|1.1917
22:47:14|1.1917
22:47:15|1.1917
22:47:16|1.1917
22:47:17|1.1917
22:47:19|1.1917
22:47:19|1.1917
22:47:20|1.1917
22:47:21|1.1917
22:47:22|1.1917
22:47:23|1.1917
22:47:24|1.1917
22:47:25|1.1917
22:47:26|1.1917
22:47:27|1.1917
22:47:28|1.1917
22:47:29|1.1917
22:47:30|1.1917
22:47:31|1.1917
22:47:32|1.1917
22:47:33|1.1917
22:47:34|1.1917
22:47:35|1.1917
22:47:36|1.1917
22:47:37|1.1917
22:47:38|1.1917
22:47:39|1.1917
22:47:40|1.1917
22:47:41|1.1917
22:47:42|1.1917
22:47:43|1.1917
22:47:44|1.1917
22:47:45|1.1917
22:47:46|1.1917
22:47:47|1.1917
22:47:48|1.1917
22:47:49|1.1917
22:47:50|1.1917
22:47:51|1.1917
22:47:52|1.1917
22:47:53|1.1917
22:47:54|1.1917
22:47:55|1.1917
22:47:57|1.1917
22:47:57|1.1917
22:47:59|1.1917
22:47:59|1.1917
22:48:00|1.1917
22:48:01|1.1917
22:48:02|1.1917
22:48:04|1.1917
22:48:04|1.1917
22:48:05|1.1917
22:48:06|1.1917
22:48:08|1.19375
22:48:08|1.19375
22:48:09|1.19375
22:48:10|1.19375
22:48:11|1.19375
22:48:12|1.19375
22:48:13|1.19375
22:48:14|1.19375
22:48:15|1.19375
22:48:17|1.19375
22:48:18|1.19375
22:48:19|1.19375
22:48:20|1.19375
22:48:21|1.19375
22:48:22|1.19375
22:48:23|1.19375
22:48:24|1.19375
22:48:25|1.19375
22:48:27|1.19375
22:48:28|1.19375
22:48:29|1.19375
22:48:30|1.19375
22:48:31|1.19375
22:48:32|1.19375
22:48:33|1.19375
22:48:34|1.19375
22:48:34|1.19375
22:48:36|1.19375
22:48:36|1.19375
22:48:37|1.19375
22:48:38|1.19375
22:48:39|1.19375
22:48:40|1.19375
22:48:42|1.19375
22:48:42|1.19375
22:48:43|1.19375
22:48:45|1.19375
22:48:46|1.19375
22:48:47|1.19375
22:48:47|1.19375
22:48:48|1.19375
22:48:49|1.19375
22:48:50|1.19375
22:48:52|1.19375
22:48:52|1.19375
22:48:53|1.19375
22:48:55|1.19375
22:48:55|1.19375
22:48:56|1.19375
22:48:58|1.19375
22:48:59|1.19375
22:48:59|1.19375
22:49:01|1.19375
22:49:02|1.19375
22:49:02|1.19375
22:49:04|1.19375
22:49:04|1.19375
22:49:05|1.19375
22:49:06|1.19375
22:49:07|1.19375
22:49:08|1.19375
22:49:09|1.19375
22:49:10|1.19375
22:49:11|1.19375
22:49:12|1.19375
22:49:13|1.19375
22:49:14|1.19375
22:49:15|1.19375
22:49:16|1.19375
22:49:17|1.19375
22:49:19|1.19375
22:49:19|1.19375
22:49:21|1.19256
22:49:22|1.19302
22:49:23|1.19302
22:49:24|1.19302
22:49:26|1.19302
22:49:26|1.19302
22:49:27|1.19302
22:49:28|1.19302
22:49:29|1.19302
22:49:30|1.19302
22:49:31|1.19302
22:49:33|1.19302
22:49:34|1.19302
22:49:35|1.19302
22:49:36|1.19302
22:49:36|1.19302
22:49:38|1.19302
22:49:38|1.19302
22:49:39|1.19302
22:49:40|1.19302
22:49:42|1.19302
22:49:42|1.19302
22:49:44|1.19302
22:49:44|1.19302
22:49:45|1.19302
22:49:47|1.19302
22:49:47|1.19302
22:49:48|1.19302
22:49:49|1.19302
22:49:50|1.19302
22:49:52|1.19302
22:49:53|1.19302
22:49:54|1.19302
22:49:55|1.19302
22:49:55|1.19302
22:49:56|1.19302
22:49:57|1.19302
22:49:58|1.19302
22:50:00|1.19302
22:50:01|1.19302
22:50:02|1.19302
22:50:03|1.19302
22:50:04|1.19302
22:50:04|1.19302
22:50:05|1.19302
22:50:07|1.19302
22:50:07|1.19302
22:50:09|1.19302
22:50:10|1.19302
22:50:11|1.19302
22:50:11|1.19302
22:50:13|1.19302
22:50:14|1.19302
22:50:15|1.19302
22:50:15|1.19302
22:50:16|1.19302
22:50:17|1.19302
22:50:19|1.19302
22:50:21|1.19302
22:50:21|1.19302
22:50:22|1.19302
22:50:23|1.19302
22:50:24|1.19302
22:50:26|1.19302
22:50:27|1.19302
22:50:28|1.19302
22:50:29|1.19302
22:50:29|1.19302
22:50:30|1.19302
22:50:32|1.19302
22:50:32|1.19302
22:50:34|1.19302
22:50:35|1.19302
22:50:35|1.19302
22:50:36|1.19302
22:50:37|1.19302
22:50:38|1.19302
22:50:39|1.19302
22:50:41|1.19302
22:50:41|1.19302
22:50:42|1.19302
22:50:44|1.19302
22:50:44|1.19302
22:50:45|1.19302
22:50:47|1.19302
22:50:47|1.19302
22:50:49|1.19302
22:50:49|1.19302
22:50:51|1.19302
22:50:52|1.19302
22:50:53|1.19523
22:50:54|1.19523
22:50:54|1.19523
22:50:55|1.19523
22:50:57|1.19523
22:50:57|1.19523
22:50:59|1.19523
22:51:00|1.19523
22:51:01|1.19523
22:51:01|1.19523
22:51:03|1.19523
22:51:04|1.19523
22:51:05|1.19523
22:51:06|1.19523
22:51:06|1.19523
22:51:07|1.19523
22:51:09|1.19523
22:51:10|1.19523
22:51:11|1.19523
22:51:12|1.19523
22:51:13|1.19523
22:51:14|1.19523
22:51:15|1.19523
22:51:15|1.19523
22:51:16|1.19523
22:51:18|1.19523
22:51:19|1.19523
22:51:20|1.19523
22:51:21|1.19523
22:51:23|1.19523
22:51:23|1.19523
22:51:25|1.19523
22:51:25|1.19523
22:51:27|1.19523
22:51:28|1.19523
22:51:29|1.19523
22:51:30|1.19523
22:51:31|1.19523
22:51:32|1.19523
22:51:33|1.19523
22:51:34|1.19523
22:51:34|1.19523
22:51:36|1.19523
22:51:37|1.19523
22:51:38|1.19523
22:51:39|1.19523
22:51:40|1.19523
22:51:41|1.19523
22:51:42|1.19523
22:51:43|1.19523
22:51:43|1.19523
22:51:45|1.19523
22:51:46|1.19523
22:51:47|1.19523
22:51:47|1.19523
22:51:49|1.19523
22:51:50|1.19523
22:51:51|1.19523
22:51:52|1.19523
22:51:53|1.19523
22:51:54|1.19523
22:51:55|1.19523
22:51:56|1.19523
22:51:57|1.19523
22:51:58|1.19523
22:51:59|1.19523
22:52:00|1.19523
22:52:01|1.19523
22:52:02|1.19523
22:52:03|1.19523
22:52:04|1.19523
22:52:05|1.19523
22:52:06|1.19523
22:52:07|1.19523
22:52:08|1.19523
22:52:09|1.19523
22:52:10|1.19523
22:52:11|1.19523
22:52:12|1.19523
22:52:13|1.19523
22:52:14|1.19523
22:52:15|1.19523
22:52:16|1.19523
22:52:17|1.19523
22:52:18|1.19523
22:52:19|1.19523
22:52:20|1.19523
22:52:22|1.19523
22:52:23|1.19523
22:52:24|1.19523
22:52:25|1.19523
22:52:26|1.19523
22:52:27|1.19523
22:52:28|1.19523
22:52:29|1.19523
22:52:30|1.19523
22:52:31|1.19523
22:52:32|1.19523
22:52:33|1.19523
22:52:34|1.19523
22:52:35|1.19523
22:52:36|1.19523
22:52:37|1.19523
22:52:38|1.19523
22:52:39|1.19523
22:52:40|1.19523
22:52:41|1.19523
22:52:42|1.19523
22:52:43|1.19523
22:52:44|1.19523
22:52:45|1.19523
22:52:46|1.19523
22:52:47|1.19523
22:52:48|1.19523
22:52:49|1.19523
22:52:50|1.19523
22:52:51|1.19523
22:52:52|1.19523
22:52:53|1.19523
22:52:54|1.19523
22:52:55|1.19523
22:52:56|1.19523
22:52:57|1.19523
22:52:58|1.19523
22:52:59|1.19523
22:53:00|1.19523
22:53:01|1.19523
22:53:02|1.19523
22:53:03|1.19523
22:53:04|1.19523
22:53:05|1.19523
22:53:06|1.19523
22:53:07|1.19523
22:53:08|1.19523
22:53:09|1.19523
22:53:10|1.19523
22:53:11|1.19523
22:53:12|1.19523
22:53:13|1.19523
22:53:14|1.19523
22:53:15|1.19523
22:53:16|1.19523
22:53:17|1.19523
22:53:18|1.19523
22:53:19|1.19523
22:53:20|1.19523
22:53:21|1.19115
22:53:23|1.19078
22:53:24|1.19078
22:53:24|1.19078
22:53:26|1.19078
22:53:27|1.19078
22:53:28|1.19078
22:53:29|1.19078
22:53:30|1.19078
22:53:31|1.19078
22:53:32|1.19078
22:53:33|1.19078
22:53:34|1.19078
22:53:35|1.19078
22:53:36|1.19078
22:53:37|1.19078
22:53:38|1.19078
22:53:39|1.19078
22:53:40|1.19078
22:53:41|1.19078
22:53:42|1.19078
22:53:43|1.19078
22:53:44|1.19047
22:53:45|1.19047
22:53:46|1.19047
22:53:47|1.19047
22:53:48|1.19047
22:53:49|1.19047
22:53:50|1.19047
22:53:51|1.19047
22:53:52|1.19047
22:53:53|1.19047
22:53:54|1.19047
22:53:55|1.19047
22:53:57|1.18786
22:53:57|1.18786
22:53:58|1.18786
22:53:59|1.18786
22:54:00|1.18786
22:54:01|1.18786
22:54:02|1.18786
22:54:03|1.18505
22:54:04|1.18505
22:54:05|1.18505
22:54:06|1.18505
22:54:07|1.18459
22:54:08|1.18459
22:54:09|1.18459
22:54:10|1.18459
22:54:11|1.18459
22:54:12|1.18459
22:54:13|1.18586
22:54:14|1.18586
22:54:15|1.18586
22:54:16|1.18586
22:54:17|1.18586
22:54:18|1.18586
22:54:19|1.18586
22:54:20|1.18586
22:54:21|1.18586
22:54:22|1.18586
22:54:24|1.18586
22:54:25|1.18586
22:54:26|1.18586
22:54:27|1.18586
22:54:28|1.18586
22:54:29|1.18586
22:54:30|1.18586
22:54:31|1.18586
22:54:32|1.18586
22:54:33|1.18586
22:54:34|1.18586
22:54:35|1.18586
22:54:36|1.18586
22:54:37|1.18586
22:54:38|1.18586
22:54:39|1.18586
22:54:40|1.18586
22:54:41|1.18586
22:54:42|1.18586
22:54:43|1.18586
22:54:44|1.18586
22:54:45|1.18586
22:54:46|1.18586
22:54:47|1.18586
22:54:48|1.18586
22:54:49|1.18586
22:54:50|1.18586
22:54:51|1.18586
22:54:52|1.18586
22:54:53|1.18586
22:54:54|1.18586
22:54:55|1.18586
22:54:56|1.18586
22:54:57|1.18586
22:54:58|1.18586
22:54:59|1.18586
22:55:00|1.18586
22:55:01|1.18586
22:55:02|1.18586
22:55:03|1.18586
22:55:04|1.18586
22:55:05|1.185
22:55:06|1.185
22:55:07|1.185
22:55:08|1.185
22:55:09|1.185
22:55:10|1.185
22:55:11|1.185
22:55:12|1.185
22:55:13|1.185
22:55:14|1.185
22:55:15|1.185
22:55:16|1.185
22:55:17|1.185
22:55:18|1.185
22:55:19|1.185
22:55:20|1.185
22:55:21|1.185
22:55:22|1.185
22:55:24|1.185
22:55:25|1.185
22:55:25|1.185
22:55:26|1.185
22:55:27|1.185
22:55:29|1.185
22:55:30|1.185
22:55:31|1.185
22:55:32|1.185
22:55:33|1.185
22:55:34|1.18614
22:55:35|1.18614
22:55:36|1.18614
22:55:37|1.18614
22:55:38|1.18614
22:55:39|1.18614
22:55:40|1.18614
22:55:41|1.18614
22:55:42|1.18614
22:55:43|1.18614
22:55:44|1.18614
22:55:45|1.18614
22:55:46|1.18614
22:55:47|1.18614
22:55:48|1.18614
22:55:49|1.18614
22:55:50|1.18614
22:55:51|1.18614
22:55:52|1.18614
22:55:52|1.18614
22:55:54|1.18614
22:55:55|1.18614
22:55:55|1.18614
22:55:57|1.18614
22:55:58|1.18614
22:55:58|1.18614
22:56:00|1.18614
22:56:01|1.18614
22:56:02|1.18614
22:56:02|1.18614
22:56:03|1.18614
22:56:05|1.18614
22:56:06|1.18835
22:56:07|1.18835
22:56:08|1.18835
22:56:09|1.18835
22:56:10|1.18835
22:56:11|1.18835
22:56:12|1.18835
22:56:13|1.18835
22:56:14|1.18835
22:56:15|1.18835
22:56:16|1.18835
22:56:17|1.18835
22:56:18|1.18835
22:56:19|1.18835
22:56:20|1.18835
22:56:21|1.18835
22:56:22|1.18835
22:56:23|1.18835
22:56:24|1.18835
22:56:25|1.18835
22:56:27|1.18835
22:56:27|1.18835
22:56:29|1.18835
22:56:29|1.18835
22:56:30|1.18835
22:56:32|1.18835
22:56:32|1.18835
22:56:34|1.18835
22:56:34|1.18835
22:56:35|1.18835
22:56:37|1.18835
22:56:37|1.18835
22:56:38|1.18835
22:56:39|1.18835
22:56:40|1.18835
22:56:41|1.18835
22:56:43|1.18835
22:56:44|1.18835
22:56:44|1.18835
22:56:45|1.18835
22:56:47|1.18835
22:56:48|1.18835
22:56:48|1.18835
22:56:50|1.18835
22:56:50|1.18835
22:56:51|1.18835
22:56:53|1.18835
22:56:54|1.18835
22:56:55|1.18835
22:56:56|1.18835
22:56:57|1.18835
22:56:58|1.18835
22:56:59|1.18835
22:57:00|1.18835
22:57:00|1.18835
22:57:01|1.18835
22:57:03|1.18835
22:57:04|1.18835
22:57:04|1.18835
22:57:06|1.18835
22:57:07|1.18835
22:57:08|1.18835
22:57:09|1.18835
22:57:09|1.18835
22:57:10|1.18835
22:57:12|1.18835
22:57:13|1.18835
22:57:14|1.18835
22:57:15|1.18835
22:57:16|1.18835
22:57:17|1.18835
22:57:18|1.18835
22:57:19|1.18835
22:57:20|1.18835
22:57:21|1.18835
22:57:22|1.18835
22:57:23|1.18835
22:57:24|1.18835
22:57:25|1.18835
22:57:27|1.18835
22:57:28|1.18835
22:57:29|1.18835
22:57:30|1.18835
22:57:31|1.18835
22:57:31|1.18835
22:57:33|1.18835
22:57:34|1.18835
22:57:35|1.18835
22:57:36|1.18835
22:57:37|1.18835
22:57:39|1.18835
22:57:39|1.18835
22:57:41|1.18835
22:57:41|1.18835
22:57:42|1.18835
22:57:43|1.18835
22:57:44|1.18835
22:57:45|1.18835
22:57:46|1.18835
22:57:47|1.18835
22:57:48|1.18835
22:57:50|1.18835
22:57:50|1.18835
22:57:51|1.18835
22:57:53|1.18835
22:57:54|1.18835
22:57:54|1.18788
22:57:55|1.18788
22:57:56|1.18788
22:57:57|1.18788
22:57:58|1.18788
22:57:59|1.18788
22:58:00|1.18788
22:58:02|1.18788
22:58:03|1.18788
22:58:04|1.18788
22:58:04|1.18788
22:58:06|1.1849
22:58:07|1.1849
22:58:07|1.1849
22:58:09|1.1849
22:58:09|1.1849
22:58:11|1.18209
22:58:12|1.18209
22:58:13|1.18209
22:58:13|1.18209
22:58:15|1.18209
22:58:16|1.18209
22:58:17|1.18209
22:58:17|1.18209
22:58:19|1.18209
22:58:20|1.18209
22:58:21|1.18209
22:58:21|1.18209
22:58:23|1.18209
22:58:24|1.17883
22:58:24|1.17883
22:58:25|1.17883
22:58:27|1.17883
22:58:27|1.17601
22:58:29|1.17265
22:58:30|1.17262
22:58:31|1.17198
22:58:32|1.17276
22:58:33|1.17276
22:58:34|1.17276
22:58:36|1.17276
22:58:36|1.17276
22:58:37|1.17276
22:58:38|1.17276
22:58:39|1.17276
22:58:40|1.17276
22:58:41|1.17276
22:58:42|1.17458
22:58:43|1.17458
22:58:44|1.17458
22:58:45|1.17458
22:58:46|1.17458
22:58:47|1.17458
22:58:48|1.17458
22:58:49|1.17458
22:58:50|1.17458
22:58:51|1.17458
22:58:52|1.17458
22:58:53|1.17458
22:58:54|1.17458
22:58:55|1.17458
22:58:56|1.17458
22:58:57|1.17458
22:58:58|1.17458
22:58:59|1.17458
22:59:00|1.17458
22:59:01|1.17458
22:59:02|1.17458
22:59:03|1.17458
22:59:04|1.17458
22:59:05|1.17458
22:59:06|1.17458
22:59:07|1.17458
22:59:08|1.16891
22:59:09|1.168
22:59:10|1.168
22:59:11|1.168
22:59:12|1.168
22:59:13|1.168
22:59:14|1.168
22:59:15|1.168
22:59:16|1.16874
22:59:17|1.16874
22:59:18|1.16874
22:59:19|1.16874
22:59:20|1.16874
22:59:21|1.16874
22:59:22|1.16874
22:59:23|1.16874
22:59:24|1.16874
22:59:25|1.16874
22:59:26|1.16874
22:59:27|1.16874
22:59:29|1.16874
22:59:30|1.16874
22:59:31|1.16969
22:59:31|1.16969
22:59:32|1.16969
22:59:34|1.16969
22:59:35|1.16969
22:59:36|1.16969
22:59:37|1.16969
22:59:38|1.16969
22:59:38|1.16969
22:59:40|1.16969
22:59:41|1.16969
22:59:42|1.17067
22:59:43|1.17067
22:59:44|1.17067
22:59:44|1.17067
22:59:46|1.17067
22:59:47|1.17067
22:59:47|1.17067
22:59:49|1.17067
22:59:50|1.17067
22:59:51|1.17067
22:59:52|1.17067
22:59:53|1.17067
22:59:54|1.17067
22:59:54|1.17067
22:59:56|1.17067
22:59:57|1.17067
22:59:58|1.17067
22:59:59|1.17067
23:00:00|1.17067
23:00:01|1.17067
23:00:02|1.17067
23:00:03|1.17067
23:00:04|1.17067
23:00:05|1.17067
23:00:06|1.17067
23:00:07|1.17067
23:00:08|1.17067
23:00:09|1.16837
23:00:10|1.16837
23:00:11|1.16837
23:00:12|1.16837
23:00:13|1.16837
23:00:14|1.16796
23:00:15|1.16796
23:00:16|1.16796
23:00:17|1.16796
23:00:18|1.16796
23:00:19|1.16796
23:00:20|1.16796
23:00:21|1.16796
23:00:22|1.16796
23:00:23|1.16796
23:00:24|1.16796
23:00:25|1.16796
23:00:26|1.16796
23:00:27|1.16796
23:00:28|1.16796
23:00:29|1.1644
23:00:30|1.1644
23:00:31|1.1644
23:00:32|1.16332
23:00:33|1.16332
23:00:34|1.1644
23:00:35|1.1644
23:00:36|1.1644
23:00:37|1.1644
23:00:38|1.1644
23:00:39|1.1644
23:00:40|1.1644
23:00:41|1.1644
23:00:42|1.1644
23:00:43|1.1644
23:00:44|1.1644
23:00:45|1.1644
23:00:46|1.1644
23:00:47|1.1644
23:00:48|1.1644
23:00:49|1.16682
23:00:50|1.16682
23:00:51|1.16682
23:00:52|1.16682
23:00:53|1.16682
23:00:54|1.16682
23:00:55|1.16682
23:00:56|1.16682
23:00:57|1.16682
23:00:58|1.16802
23:00:59|1.16802
23:01:00|1.16802
23:01:01|1.1674
23:01:02|1.1674
23:01:03|1.1674
23:01:04|1.1674
23:01:05|1.1674
23:01:06|1.1674
23:01:07|1.1674
23:01:08|1.1674
23:01:09|1.1674
23:01:10|1.1674
23:01:11|1.1674
23:01:12|1.1674
23:01:13|1.1674
23:01:14|1.1648
23:01:15|1.16436
23:01:16|1.16332
23:01:17|1.16332
23:01:18|1.16332
23:01:19|1.16332
23:01:20|1.16332
23:01:21|1.16332
23:01:22|1.16332
23:01:23|1.163
23:01:24|1.163
23:01:25|1.163
23:01:26|1.163
23:01:27|1.1622
23:01:28|1.15782
23:01:29|1.15807
23:01:30|1.15807
23:01:32|1.15807
23:01:32|1.15807
23:01:33|1.15807
23:01:34|1.15807
23:01:35|1.15807
23:01:36|1.15807
23:01:37|1.15807
23:01:38|1.15807
23:01:39|1.15807
23:01:40|1.16132
23:01:41|1.16132
23:01:43|1.16132
23:01:43|1.16132
23:01:44|1.16132
23:01:45|1.16132
23:01:46|1.16132
23:01:48|1.16132
23:01:48|1.16132
23:01:49|1.16132
23:01:50|1.16132
23:01:51|1.16132
23:01:52|1.16132
23:01:53|1.16132
23:01:54|1.16132
23:01:55|1.16132
23:01:56|1.16132
23:01:57|1.16132
23:01:58|1.16132
23:01:59|1.16132
23:02:00|1.16132
23:02:01|1.16132
23:02:02|1.16132
23:02:04|1.16491
23:02:04|1.16491
23:02:05|1.16491
23:02:06|1.16491
23:02:07|1.16491
23:02:08|1.16491
23:02:09|1.16491
23:02:10|1.16491
23:02:11|1.16491
23:02:12|1.16491
23:02:13|1.16471
23:02:14|1.16471
23:02:15|1.16471
23:02:16|1.16471
23:02:17|1.16453
23:02:18|1.16453
23:02:19|1.16453
23:02:20|1.16453
23:02:21|1.16453
23:02:22|1.16453
23:02:23|1.16453
23:02:24|1.16453
23:02:25|1.16453
23:02:26|1.16453
23:02:27|1.16738
23:02:28|1.16738
23:02:29|1.16738
23:02:31|1.16738
23:02:32|1.16738
23:02:33|1.16738
23:02:34|1.16738
23:02:35|1.16738
23:02:36|1.16738
23:02:37|1.16738
23:02:38|1.16738
23:02:39|1.16738
23:02:40|1.16738
23:02:41|1.16738
23:02:42|1.16738
23:02:43|1.16738
23:02:44|1.1667
23:02:45|1.1667
23:02:46|1.1667
23:02:47|1.1667
23:02:48|1.1667
23:02:49|1.1667
23:02:50|1.16758
23:02:51|1.16758
23:02:52|1.16758
23:02:53|1.16758
23:02:54|1.16758
23:02:55|1.16758
23:02:56|1.16758
23:02:57|1.16863
23:02:58|1.16863
23:02:59|1.1697
23:03:00|1.1697
23:03:01|1.1697
23:03:02|1.1697
23:03:03|1.16884
23:03:04|1.16884
23:03:05|1.16884
23:03:06|1.16884
23:03:07|1.16884
23:03:08|1.16884
23:03:09|1.16884
23:03:10|1.16884
23:03:11|1.16884
23:03:12|1.16884
23:03:13|1.16884
23:03:14|1.16884
23:03:15|1.16884
23:03:16|1.16884
23:03:17|1.16884
23:03:18|1.16884
23:03:19|1.16884
23:03:20|1.16884
23:03:21|1.16884
23:03:22|1.16884
23:03:23|1.16884
23:03:24|1.16884
23:03:25|1.17009
23:03:26|1.17009
23:03:27|1.17116
23:03:28|1.17151
23:03:29|1.17151
23:03:30|1.17151
23:03:31|1.17151
23:03:33|1.16996
23:03:34|1.16996
23:03:35|1.16996
23:03:36|1.172
23:03:37|1.172
23:03:38|1.172
23:03:38|1.172
23:03:40|1.172
23:03:41|1.172
23:03:42|1.172
23:03:43|1.172
23:03:44|1.172
23:03:45|1.172
23:03:46|1.172
23:03:47|1.172
23:03:48|1.172
23:03:49|1.17514
23:03:50|1.17514
23:03:51|1.17514
23:03:52|1.17514
23:03:53|1.17714
23:03:54|1.17714
23:03:55|1.17714
23:03:56|1.17714
23:03:57|1.17714
23:03:58|1.17714
23:03:59|1.17714
23:04:00|1.17714
23:04:01|1.17714
23:04:02|1.17714
23:04:03|1.17714
23:04:04|1.17714
23:04:05|1.17714
23:04:06|1.17714
23:04:07|1.17714
23:04:08|1.17714
23:04:09|1.17714
23:04:10|1.17714
23:04:11|1.17714
23:04:12|1.17714
23:04:13|1.17714
23:04:14|1.17714
23:04:15|1.17714
23:04:16|1.17714
23:04:17|1.17714
23:04:18|1.17714
23:04:19|1.17714
23:04:20|1.17714
23:04:21|1.17714
23:04:22|1.17714
23:04:23|1.17714
23:04:24|1.17714
23:04:25|1.17714
23:04:26|1.17714
23:04:27|1.17714
23:04:28|1.17714
23:04:29|1.17714
23:04:30|1.17714
23:04:31|1.17714
23:04:32|1.17714
23:04:34|1.17833
23:04:34|1.17833
23:04:35|1.17875
23:04:36|1.17875
23:04:38|1.17875
23:04:39|1.17875
23:04:40|1.18256
23:04:41|1.1816
23:04:42|1.18419
23:04:43|1.18419
23:04:44|1.18261
23:04:45|1.18261
23:04:46|1.18127
23:04:47|1.18127
23:04:48|1.1802
23:04:49|1.1802
23:04:50|1.1802
23:04:50|1.1802
23:04:52|1.1802
23:04:53|1.1802
23:04:54|1.1802
23:04:55|1.1802
23:04:55|1.1802
23:04:57|1.1802
23:04:58|1.1802
23:04:59|1.1802
23:05:00|1.1802
23:05:00|1.1802
23:05:02|1.1802
23:05:02|1.1802
23:05:04|1.1802
23:05:04|1.1802
23:05:06|1.1802
23:05:07|1.1802
23:05:07|1.1802
23:05:09|1.1802
23:05:10|1.1802
23:05:11|1.1802
23:05:12|1.1802
23:05:13|1.17852
23:05:14|1.17852
23:05:16|1.17852
23:05:16|1.17852
23:05:17|1.17852
23:05:18|1.17852
23:05:19|1.17852
23:05:20|1.17852
23:05:21|1.17852
23:05:22|1.17852
23:05:23|1.17866
23:05:24|1.17866
23:05:25|1.17866
23:05:26|1.17866
23:05:28|1.17866
23:05:29|1.17866
23:05:29|1.17866
23:05:31|1.17866
23:05:31|1.17866
23:05:33|1.17866
23:05:33|1.17866
23:05:34|1.17866
23:05:36|1.17866
23:05:37|1.17866
23:05:38|1.17866
23:05:39|1.17866
23:05:40|1.17866
23:05:41|1.17944
23:05:42|1.17944
23:05:43|1.17944
23:05:44|1.17944
23:05:45|1.17944
23:05:46|1.17944
23:05:47|1.17944
23:05:48|1.17944
23:05:49|1.17944
23:05:50|1.17944
23:05:51|1.17944
23:05:52|1.17944
23:05:53|1.17944
23:05:54|1.17944
23:05:55|1.17944
23:05:56|1.17944
23:05:57|1.17944
23:05:58|1.17944
23:05:59|1.17944
23:06:00|1.17944
23:06:01|1.17944
23:06:02|1.17944
23:06:03|1.17944
23:06:04|1.17944
23:06:06|1.17944
23:06:06|1.17944
23:06:07|1.17944
23:06:08|1.17944
23:06:09|1.17944
23:06:10|1.17944
23:06:11|1.17944
23:06:12|1.17944
23:06:13|1.17944
23:06:14|1.17944
23:06:15|1.17944
23:06:16|1.17944
23:06:17|1.17944
23:06:18|1.17944
23:06:19|1.17944
23:06:20|1.17944
23:06:21|1.17944
23:06:22|1.17944
23:06:23|1.17944
23:06:24|1.17944
23:06:25|1.17944
23:06:26|1.17944
23:06:27|1.17944
23:06:28|1.17944
23:06:29|1.17944
23:06:30|1.17944
23:06:31|1.17944
23:06:32|1.17944
23:06:33|1.17944
23:06:35|1.17944
23:06:36|1.17641
23:06:37|1.17641
23:06:39|1.17405
23:06:40|1.17262
23:06:41|1.17262
23:06:42|1.17262
23:06:43|1.17262
23:06:44|1.17262
23:06:45|1.17262
23:06:46|1.17262
23:06:47|1.17262
23:06:48|1.17262
23:06:49|1.17262
23:06:50|1.17262
23:06:51|1.17262
23:06:52|1.17262
23:06:53|1.17262
23:06:54|1.17262
23:06:55|1.17262
23:06:56|1.17262
23:06:57|1.17262
23:06:58|1.17262
23:06:59|1.17262
23:07:00|1.17262
23:07:01|1.17262
23:07:02|1.17262
23:07:03|1.17262
23:07:04|1.17262
23:07:05|1.17262
23:07:07|1.17262
23:07:07|1.17262
23:07:08|1.17262
23:07:09|1.17262
23:07:10|1.17262
23:07:11|1.17373
23:07:12|1.17373
23:07:13|1.17467
23:07:14|1.17467
23:07:15|1.17591
23:07:16|1.17591
23:07:17|1.17591
23:07:18|1.17591
23:07:19|1.17591
23:07:20|1.17591
23:07:21|1.17591
23:07:22|1.17591
23:07:23|1.17591
23:07:24|1.17591
23:07:25|1.17591
23:07:26|1.17591
23:07:27|1.17591
23:07:28|1.17591
23:07:29|1.17591
23:07:30|1.17591
23:07:31|1.17591
23:07:32|1.17591
23:07:33|1.17591
23:07:34|1.17591
23:07:36|1.17591
23:07:37|1.17591
23:07:37|1.17591
23:07:39|1.17591
23:07:40|1.17591
23:07:41|1.17875
23:07:42|1.17875
23:07:43|1.17875
23:07:44|1.17875
23:07:45|1.17875
23:07:46|1.17875
23:07:47|1.17875
23:07:48|1.17875
23:07:48|1.17875
23:07:50|1.18102
23:07:51|1.18099
23:07:52|1.18099
23:07:53|1.18099
23:07:54|1.18099
23:07:55|1.18099
23:07:56|1.18099
23:07:57|1.18099
23:07:58|1.18099
23:07:59|1.18099
23:08:00|1.18099
23:08:01|1.18099
23:08:03|1.18099
23:08:03|1.18099
23:08:04|1.18099
23:08:06|1.18099
23:08:06|1.18099
23:08:07|1.18099
23:08:09|1.18099
23:08:09|1.18099
23:08:11|1.18099
23:08:11|1.18256
23:08:13|1.18256
23:08:13|1.18256
23:08:14|1.18256
23:08:15|1.18256
23:08:16|1.18256
23:08:17|1.18256
23:08:19|1.18256
23:08:19|1.18256
23:08:20|1.18256
23:08:22|1.18256
23:08:23|1.18256
23:08:24|1.18256
23:08:24|1.18256
23:08:25|1.18256
23:08:26|1.18256
23:08:27|1.18256
23:08:28|1.18256
23:08:29|1.18256
23:08:30|1.18256
23:08:32|1.18256
23:08:32|1.18256
23:08:33|1.18256
23:08:35|1.18256
23:08:35|1.18256
23:08:37|1.18256
23:08:38|1.18256
23:08:39|1.18256
23:08:41|1.18256
23:08:41|1.18256
23:08:42|1.18256
23:08:43|1.18256
23:08:44|1.18256
23:08:45|1.1803
23:08:46|1.1803
23:08:47|1.1803
23:08:48|1.1803
23:08:49|1.1803
23:08:50|1.1803
23:08:51|1.1803
23:08:52|1.1803
23:08:53|1.1803
23:08:54|1.1803
23:08:55|1.1803
23:08:56|1.1803
23:08:57|1.1803
23:08:58|1.1803
23:08:59|1.1803
23:09:00|1.1803
23:09:01|1.1803
23:09:02|1.1803
23:09:03|1.1803
23:09:04|1.1803
23:09:06|1.1803
23:09:06|1.1803
23:09:08|1.1803
23:09:08|1.1803
23:09:09|1.1803
23:09:11|1.1803
23:09:11|1.1803
23:09:12|1.1803
23:09:13|1.1803
23:09:14|1.1803
23:09:16|1.1803
23:09:16|1.1803
23:09:17|1.1803
23:09:18|1.1803
23:09:19|1.1803
23:09:20|1.1803
23:09:21|1.1803
23:09:22|1.1803
23:09:23|1.1803
23:09:24|1.1803
23:09:25|1.1803
23:09:26|1.1803
23:09:27|1.1803
23:09:28|1.1803
23:09:30|1.1803
23:09:30|1.1803
23:09:31|1.1803
23:09:33|1.1803
23:09:33|1.1803
23:09:34|1.1803
23:09:35|1.1803
23:09:36|1.1803
23:09:38|1.1803
23:09:39|1.1803
23:09:40|1.1803
23:09:41|1.1803
23:09:42|1.1803
23:09:44|1.1803
23:09:45|1.1803
23:09:46|1.1803
23:09:47|1.1803
23:09:47|1.1803
23:09:49|1.1803
23:09:50|1.1803
23:09:51|1.1803
23:09:52|1.1803
23:09:52|1.1803
23:09:53|1.1803
23:09:55|1.1803
23:09:55|1.1803
23:09:56|1.1803
23:09:57|1.1803
23:09:59|1.1803
23:09:59|1.1803
23:10:01|1.1803
23:10:01|1.1803
23:10:02|1.1803
23:10:04|1.1803
23:10:04|1.1803
23:10:05|1.1803
23:10:06|1.1803
23:10:08|1.1803
23:10:09|1.1803
23:10:10|1.1803
23:10:11|1.1803
23:10:11|1.1803
23:10:12|1.1803
23:10:13|1.1803
23:10:14|1.1803
23:10:15|1.1803
23:10:17|1.1803
23:10:17|1.1803
23:10:18|1.1803
23:10:19|1.1803
23:10:20|1.1803
23:10:21|1.1803
23:10:22|1.1803
23:10:23|1.1803
23:10:25|1.1803
23:10:26|1.1803
23:10:27|1.1803
23:10:27|1.1803
23:10:28|1.1803
23:10:30|1.1803
23:10:31|1.1803
23:10:31|1.1803
23:10:33|1.1803
23:10:33|1.1803
23:10:34|1.1803
23:10:35|1.1803
23:10:36|1.1803
23:10:38|1.1803
23:10:39|1.1803
23:10:40|1.1803
23:10:41|1.1803
23:10:42|1.1803
23:10:43|1.1803
23:10:43|1.1803
23:10:45|1.1803
23:10:46|1.1803
23:10:47|1.1803
23:10:48|1.1803
23:10:49|1.1803
23:10:50|1.17641
23:10:51|1.17641
23:10:52|1.17641
23:10:53|1.17641
23:10:54|1.17641
23:10:55|1.17641
23:10:56|1.17641
23:10:57|1.17641
23:10:58|1.17641
23:10:59|1.17641
23:11:00|1.17641
23:11:01|1.17641
23:11:02|1.17641
23:11:03|1.17641
23:11:04|1.17641
23:11:05|1.17641
23:11:06|1.17641
23:11:07|1.17641
23:11:08|1.17641
23:11:09|1.17641
23:11:10|1.17641
23:11:11|1.17641
23:11:12|1.17641
23:11:13|1.17641
23:11:14|1.17641
23:11:15|1.17641
23:11:16|1.17641
23:11:17|1.17641
23:11:18|1.17641
23:11:19|1.17641
23:11:20|1.17641
23:11:21|1.17641
23:11:22|1.17641
23:11:23|1.17641
23:11:24|1.17641
23:11:25|1.17641
23:11:26|1.17641
23:11:27|1.17641
23:11:28|1.17641
23:11:29|1.17641
23:11:30|1.17641
23:11:31|1.17641
23:11:32|1.17641
23:11:33|1.17641
23:11:34|1.17641
23:11:35|1.17641
23:11:36|1.17641
23:11:37|1.17641
23:11:38|1.17641
23:11:39|1.17641
23:11:41|1.17641
23:11:42|1.17641
23:11:42|1.17641
23:11:44|1.17641
23:11:45|1.17641
23:11:46|1.17652
23:11:47|1.17652
23:11:48|1.17652
23:11:49|1.1767
23:11:50|1.1767
23:11:51|1.1767
23:11:52|1.1767
23:11:53|1.1767
23:11:54|1.1767
23:11:55|1.1767
23:11:56|1.1767
23:11:57|1.1767
23:11:58|1.1767
23:11:59|1.1767
23:12:00|1.1767
23:12:01|1.1767
23:12:02|1.1767
23:12:04|1.1767
23:12:04|1.1767
23:12:05|1.1767
23:12:06|1.1767
23:12:07|1.1767
23:12:08|1.1767
23:12:09|1.1767
23:12:10|1.1767
23:12:11|1.1767
23:12:12|1.1767
23:12:13|1.1767
23:12:14|1.1767
23:12:15|1.1767
23:12:16|1.17439
23:12:17|1.17439
23:12:18|1.17439
23:12:19|1.17439
23:12:20|1.17439
23:12:21|1.17439
23:12:22|1.17439
23:12:23|1.17439
23:12:24|1.17439
23:12:25|1.17439
23:12:26|1.17439
23:12:27|1.17439
23:12:28|1.17439
23:12:29|1.17439
23:12:30|1.17439
23:12:31|1.17439
23:12:32|1.17405
23:12:33|1.17405
23:12:34|1.17405
23:12:35|1.17405
23:12:36|1.17405
23:12:37|1.17405
23:12:38|1.17405
23:12:39|1.17405
23:12:41|1.17405
23:12:42|1.17405
23:12:43|1.17405
23:12:44|1.17369
23:12:45|1.17369
23:12:46|1.17369
23:12:47|1.17369
23:12:48|1.17369
23:12:49|1.17369
23:12:50|1.17369
23:12:51|1.17369
23:12:52|1.17278
23:12:53|1.17278
23:12:54|1.17278
23:12:56|1.17278
23:12:57|1.17278
23:12:57|1.17278
23:12:58|1.17278
23:13:00|1.17278
23:13:00|1.17278
23:13:02|1.17278
23:13:02|1.17278
23:13:03|1.17278
23:13:04|1.17278
23:13:05|1.17278
23:13:07|1.17278
23:13:07|1.17278
23:13:09|1.17278
23:13:10|1.17278
23:13:11|1.17278
23:13:12|1.17278
23:13:13|1.17278
23:13:13|1.17278
23:13:15|1.17278
23:13:16|1.17278
23:13:17|1.17278
23:13:18|1.17278
23:13:19|1.17562
23:13:20|1.17562
23:13:21|1.17562
23:13:22|1.17562
23:13:22|1.17562
23:13:24|1.17562
23:13:25|1.17562
23:13:26|1.17562
23:13:27|1.17562
23:13:28|1.17562
23:13:29|1.17562
23:13:30|1.17562
23:13:30|1.17562
23:13:32|1.17562
23:13:32|1.17562
23:13:34|1.17562
23:13:35|1.17562
23:13:36|1.17562
23:13:37|1.17562
23:13:37|1.17562
23:13:39|1.17562
23:13:40|1.17562
23:13:41|1.17562
23:13:42|1.17562
23:13:43|1.17562
23:13:44|1.17562
23:13:46|1.17562
23:13:46|1.17562
23:13:48|1.17262
23:13:49|1.17262
23:13:50|1.17262
23:13:51|1.17262
23:13:51|1.17262
23:13:53|1.17262
23:13:54|1.17262
23:13:55|1.17262
23:13:56|1.17046
23:13:57|1.17046
23:13:58|1.17046
23:13:59|1.17004
23:13:59|1.17004
23:14:00|1.17004
23:14:02|1.17004
23:14:02|1.17004
23:14:03|1.17004
23:14:05|1.17004
23:14:06|1.17004
23:14:07|1.17004
23:14:08|1.17004
23:14:09|1.17004
23:14:10|1.17004
23:14:11|1.17004
23:14:12|1.17004
23:14:13|1.17004
23:14:14|1.17004
23:14:15|1.17004
23:14:16|1.17004
23:14:17|1.17004
23:14:18|1.17004
23:14:20|1.17004
23:14:20|1.17004
23:14:21|1.17004
23:14:22|1.17004
23:14:23|1.17004
23:14:24|1.17004
23:14:25|1.17004
23:14:26|1.17004
23:14:27|1.17004
23:14:28|1.17004
23:14:29|1.16884
23:14:30|1.16884
23:14:31|1.16884
23:14:32|1.16884
23:14:33|1.16884
23:14:34|1.16884
23:14:35|1.16884
23:14:36|1.16884
23:14:37|1.16884
23:14:38|1.16884
23:14:39|1.16884
23:14:40|1.16884
23:14:41|1.16884
23:14:42|1.16884
23:14:43|1.16884
23:14:44|1.16884
23:14:45|1.16884
23:14:46|1.16884
23:14:48|1.16884
23:14:49|1.16884
23:14:50|1.16884
23:14:51|1.16884
23:14:52|1.16884
23:14:53|1.16884
23:14:54|1.16884
23:14:54|1.16884
23:14:55|1.16884
23:14:57|1.16884
23:14:58|1.16884
23:14:59|1.16884
23:15:00|1.16921
23:15:01|1.16921
23:15:02|1.16921
23:15:03|1.16921
23:15:04|1.16921
23:15:05|1.16921
23:15:06|1.16921
23:15:07|1.16921
23:15:08|1.16921
23:15:09|1.16921
23:15:10|1.16921
23:15:11|1.16921
23:15:12|1.16921
23:15:13|1.16921
23:15:14|1.16921
23:15:15|1.16921
23:15:16|1.16921
23:15:17|1.16921
23:15:18|1.16921
23:15:19|1.16921
23:15:20|1.16921
23:15:21|1.16921
23:15:22|1.16921
23:15:23|1.16921
23:15:24|1.16921
23:15:25|1.16921
23:15:26|1.16921
23:15:27|1.16921
23:15:28|1.16921
23:15:29|1.16921
23:15:30|1.16921
23:15:31|1.16921
23:15:32|1.16921
23:15:33|1.16921
23:15:34|1.16921
23:15:35|1.17238
23:15:36|1.17238
23:15:37|1.17238
23:15:38|1.17238
23:15:39|1.17238
23:15:40|1.17238
23:15:41|1.17238
23:15:42|1.17238
23:15:43|1.17238
23:15:45|1.17238
23:15:46|1.17238
23:15:46|1.17238
23:15:47|1.17238
23:15:48|1.17238
23:15:50|1.17238
23:15:50|1.17238
23:15:52|1.17238
23:15:52|1.17238
23:15:53|1.17238
23:15:54|1.17238
23:15:56|1.17238
23:15:57|1.17238
23:15:57|1.17238
23:15:59|1.17495
23:16:00|1.17495
23:16:00|1.17495
23:16:01|1.17495
23:16:02|1.17495
23:16:03|1.17495
23:16:04|1.17495
23:16:06|1.17495
23:16:06|1.17495
23:16:08|1.17495
23:16:09|1.17495
23:16:09|1.17495
23:16:10|1.17495
23:16:12|1.17495
23:16:13|1.17495
23:16:13|1.17495
23:16:15|1.17495
23:16:15|1.17495
23:16:16|1.17495
23:16:17|1.17495
23:16:18|1.17495
23:16:19|1.17495
23:16:20|1.17495
23:16:21|1.17495
23:16:23|1.17495
23:16:24|1.17495
23:16:24|1.17495
23:16:25|1.17495
23:16:26|1.17495
23:16:28|1.17495
23:16:28|1.17495
23:16:30|1.17495
23:16:31|1.17495
23:16:31|1.17495
23:16:32|1.17495
23:16:33|1.17495
23:16:34|1.17495
23:16:36|1.17495
23:16:36|1.17495
23:16:38|1.17495
23:16:38|1.17495
23:16:39|1.17495
23:16:40|1.17495
23:16:42|1.17495
23:16:42|1.17495
23:16:43|1.17495
23:16:45|1.17495
23:16:46|1.17495
23:16:47|1.17495
23:16:48|1.17495
23:16:49|1.17495
23:16:50|1.17495
23:16:51|1.17495
23:16:51|1.17495
23:16:53|1.17495
23:16:54|1.17495
23:16:54|1.17495
23:16:55|1.17495
23:16:57|1.17495
23:16:57|1.17495
23:16:59|1.17495
23:17:00|1.17495
23:17:01|1.17495
23:17:02|1.17495
23:17:03|1.17495
23:17:04|1.17495
23:17:05|1.17495
23:17:06|1.17495
23:17:07|1.17495
23:17:08|1.17495
23:17:09|1.17495
23:17:10|1.17495
23:17:11|1.17495
23:17:12|1.17495
23:17:13|1.17495
23:17:14|1.17495
23:17:15|1.17495
23:17:16|1.17495
23:17:17|1.17495
23:17:18|1.17495
23:17:19|1.17495
23:17:20|1.17495
23:17:21|1.17495
23:17:22|1.17495
23:17:23|1.17495
23:17:24|1.17495
23:17:25|1.17495
23:17:26|1.17495
23:17:27|1.17495
23:17:28|1.17495
23:17:29|1.17495
23:17:30|1.17495
23:17:31|1.17716
23:17:32|1.17716
23:17:33|1.17716
23:17:34|1.17716
23:17:35|1.17716
23:17:36|1.17716
23:17:37|1.17716
23:17:38|1.17716
23:17:39|1.17716
23:17:40|1.17716
23:17:41|1.17716
23:17:42|1.17716
23:17:43|1.17716
23:17:44|1.17716
23:17:45|1.17716
23:17:47|1.17716
23:17:47|1.17716
23:17:48|1.17716
23:17:49|1.17716
23:17:50|1.17716
23:17:51|1.17716
23:17:52|1.17716
23:17:53|1.17716
23:17:54|1.17716
23:17:55|1.17716
23:17:56|1.17716
23:17:57|1.17875
23:17:58|1.17875
23:18:00|1.17875
23:18:01|1.17875
23:18:02|1.17875
23:18:03|1.17875
23:18:04|1.17875
23:18:04|1.17875
23:18:06|1.17875
23:18:07|1.17875
23:18:08|1.17875
23:18:09|1.17875
23:18:10|1.17875
23:18:11|1.17875
23:18:12|1.17875
23:18:13|1.17875
23:18:14|1.17875
23:18:15|1.17875
23:18:16|1.17671
23:18:16|1.17343
23:18:17|1.17343
23:18:19|1.17343
23:18:19|1.17343
23:18:20|1.17343
23:18:21|1.17343
23:18:22|1.17343
23:18:24|1.17343
23:18:25|1.17343
23:18:26|1.17343
23:18:26|1.17343
23:18:28|1.17343
23:18:29|1.17343
23:18:30|1.17343
23:18:31|1.17343
23:18:32|1.17343
23:18:32|1.17343
23:18:34|1.17343
23:18:35|1.17343
23:18:36|1.17534
23:18:37|1.17591
23:18:37|1.17591
23:18:39|1.17591
23:18:39|1.17591
23:18:41|1.17591
23:18:42|1.17591
23:18:43|1.1775
23:18:44|1.1775
23:18:45|1.1775
23:18:46|1.17746
23:18:46|1.17746
23:18:48|1.17746
23:18:49|1.17746
23:18:49|1.17746
23:18:50|1.17746
23:18:51|1.17746
23:18:53|1.17746
23:18:54|1.17746
23:18:54|1.17746
23:18:56|1.17746
23:18:57|1.17852
23:18:58|1.17852
23:18:59|1.17852
23:19:00|1.17852
23:19:01|1.17852
23:19:02|1.17852
23:19:03|1.17852
23:19:05|1.17852
23:19:05|1.17852
23:19:06|1.17852
23:19:07|1.17852
23:19:08|1.17852
23:19:09|1.17852
23:19:10|1.17852
23:19:11|1.17852
23:19:12|1.17852
23:19:13|1.17852
23:19:14|1.17852
23:19:15|1.17852
23:19:16|1.17852
23:19:17|1.17852
23:19:18|1.17852
23:19:19|1.17852
23:19:20|1.17852
23:19:21|1.17852
23:19:22|1.17852
23:19:23|1.17852
23:19:24|1.17852
23:19:25|1.17852
23:19:26|1.17852
23:19:27|1.17852
23:19:28|1.17852
23:19:29|1.17852
23:19:30|1.17852
23:19:31|1.17852
23:19:32|1.17852
23:19:33|1.17852
23:19:34|1.17852
23:19:35|1.17852
23:19:36|1.17852
23:19:37|1.17852
23:19:38|1.17852
23:19:39|1.17852
23:19:40|1.17852
23:19:41|1.17852
23:19:42|1.17852
23:19:43|1.17852
23:19:44|1.17852
23:19:45|1.17852
23:19:46|1.17852
23:19:48|1.17852
23:19:49|1.17852
23:19:50|1.17852
23:19:51|1.17852
23:19:51|1.17852
23:19:53|1.17852
23:19:53|1.17852
23:19:55|1.17852
23:19:56|1.17852
23:19:57|1.17852
23:19:57|1.17852
23:19:59|1.17852
23:19:59|1.17852
23:20:01|1.17852
23:20:02|1.17852
23:20:03|1.17852
23:20:04|1.17852
23:20:04|1.17852
23:20:06|1.17852
23:20:07|1.17852
23:20:08|1.17852
23:20:09|1.17852
23:20:10|1.17852
23:20:11|1.17852
23:20:12|1.17852
23:20:13|1.17852
23:20:13|1.17852
23:20:15|1.17852
23:20:16|1.17852
23:20:17|1.17852
23:20:18|1.17852
23:20:19|1.17852
23:20:20|1.17852
23:20:21|1.17408
23:20:22|1.17408
23:20:23|1.17408
23:20:24|1.17408
23:20:24|1.17408
23:20:26|1.17408
23:20:27|1.17408
23:20:27|1.17408
23:20:29|1.17408
23:20:29|1.17408
23:20:31|1.17262
23:20:31|1.17262
23:20:32|1.17262
23:20:33|1.17262
23:20:35|1.17262
23:20:36|1.17262
23:20:37|1.17262
23:20:38|1.17262
23:20:39|1.17262
23:20:39|1.17262
23:20:40|1.17262
23:20:42|1.17262
23:20:43|1.17262
23:20:43|1.17262
23:20:45|1.17262
23:20:45|1.17262
23:20:47|1.17262
23:20:48|1.17262
23:20:49|1.17262
23:20:50|1.17262
23:20:51|1.17262
23:20:52|1.17262
23:20:53|1.17262
23:20:54|1.17262
23:20:55|1.17262
23:20:56|1.17262
23:20:57|1.17262
23:20:58|1.17262
23:20:59|1.17262
23:21:00|1.17262
23:21:01|1.17262
23:21:02|1.17262
23:21:03|1.17262
23:21:04|1.17262
23:21:06|1.17262
23:21:07|1.17262
23:21:07|1.17262
23:21:09|1.17262
23:21:10|1.17262
23:21:10|1.17262
23:21:12|1.17208
23:21:13|1.17208
23:21:13|1.17208
23:21:14|1.17208
23:21:15|1.17208
23:21:16|1.17208
23:21:18|1.17208
23:21:18|1.17208
23:21:19|1.17208
23:21:20|1.17208
23:21:21|1.17208
23:21:22|1.17208
23:21:23|1.17208
23:21:24|1.17208
23:21:25|1.17208
23:21:26|1.17208
23:21:28|1.17208
23:21:28|1.17208
23:21:29|1.17208
23:21:30|1.17208
23:21:31|1.17208
23:21:32|1.17208
23:21:33|1.17208
23:21:34|1.17208
23:21:35|1.17208
23:21:36|1.17208
23:21:38|1.17208
23:21:39|1.17208
23:21:39|1.17208
23:21:40|1.17208
23:21:42|1.17208
23:21:42|1.17208
23:21:43|1.17208
23:21:44|1.17208
23:21:45|1.17208
23:21:46|1.17208
23:21:47|1.17208
23:21:48|1.17208
23:21:49|1.17208
23:21:51|1.17208
23:21:52|1.17208
23:21:53|1.17208
23:21:54|1.17208
23:21:55|1.17208
23:21:56|1.17208
23:21:57|1.17208
23:21:58|1.17208
23:22:00|1.17208
23:22:00|1.17208
23:22:01|1.17208
23:22:02|1.17208
23:22:03|1.17208
23:22:04|1.17208
23:22:05|1.17208
23:22:06|1.17208
23:22:07|1.17208
23:22:08|1.17208
23:22:09|1.17208
23:22:10|1.17208
23:22:11|1.17208
23:22:12|1.17208
23:22:13|1.17208
23:22:14|1.17208
23:22:15|1.17208
23:22:16|1.17208
23:22:17|1.17208
23:22:18|1.17208
23:22:19|1.17208
23:22:20|1.17208
23:22:21|1.17208
23:22:22|1.17208
23:22:23|1.17208
23:22:24|1.17208
23:22:25|1.17208
23:22:26|1.17208
23:22:27|1.17208
23:22:28|1.17208
23:22:29|1.17208
23:22:30|1.17208
23:22:31|1.17208
23:22:32|1.17208
23:22:33|1.17208
23:22:34|1.17208
23:22:35|1.17208
23:22:36|1.17208
23:22:37|1.17208
23:22:38|1.17208
23:22:39|1.17208
23:22:40|1.17208
23:22:41|1.17208
23:22:42|1.17208
23:22:43|1.17208
23:22:44|1.17208
23:22:45|1.17208
23:22:46|1.17208
23:22:47|1.17208
23:22:48|1.17208
23:22:49|1.17208
23:22:51|1.17728
23:22:52|1.17728
23:22:53|1.17728
23:22:54|1.17728
23:22:55|1.17728
23:22:56|1.17728
23:22:58|1.17728
23:22:58|1.17728
23:22:59|1.17728
23:23:00|1.17728
23:23:01|1.17728
23:23:02|1.17728
23:23:03|1.17728
23:23:04|1.17728
23:23:05|1.17728
23:23:06|1.17728
23:23:07|1.17728
23:23:08|1.17728
23:23:09|1.17728
23:23:10|1.17728
23:23:11|1.17728
23:23:12|1.17728
23:23:13|1.17728
23:23:14|1.17728
23:23:15|1.17728
23:23:16|1.17728
23:23:17|1.17728
23:23:18|1.17728
23:23:19|1.17728
23:23:20|1.17728
23:23:21|1.17728
23:23:22|1.17728
23:23:23|1.17728
23:23:24|1.17728
23:23:25|1.17728
23:23:26|1.17728
23:23:27|1.17728
23:23:28|1.17728
23:23:29|1.17577
23:23:30|1.17577
23:23:31|1.17577
23:23:32|1.17577
23:23:33|1.17577
23:23:34|1.17577
23:23:35|1.17577
23:23:36|1.17577
23:23:37|1.17577
23:23:38|1.17577
23:23:39|1.17577
23:23:40|1.17577
23:23:41|1.17577
23:23:42|1.17577
23:23:43|1.17577
23:23:44|1.17577
23:23:45|1.17577
23:23:46|1.17577
23:23:47|1.17577
23:23:48|1.17577
23:23:49|1.17577
23:23:50|1.17577
23:23:52|1.17577
23:23:53|1.17577
23:23:54|1.17621
23:23:56|1.17621
23:23:56|1.17621
23:23:57|1.17621
23:23:58|1.17621
23:23:59|1.17621
23:24:01|1.17621
23:24:02|1.17621
23:24:03|1.17621
23:24:04|1.17621
23:24:05|1.17621
23:24:06|1.17621
23:24:07|1.17621
23:24:08|1.17621
23:24:09|1.17621
23:24:10|1.17621
23:24:11|1.17621
23:24:12|1.17621
23:24:13|1.17621
23:24:14|1.17621
23:24:15|1.17621
23:24:17|1.17621
23:24:18|1.17621
23:24:19|1.17621
23:24:19|1.17621
23:24:20|1.17621
23:24:21|1.17621
23:24:22|1.17621
23:24:23|1.17621
23:24:25|1.17621
23:24:26|1.17621
23:24:27|1.17621
23:24:27|1.17621
23:24:28|1.17621
23:24:30|1.17621
23:24:30|1.17621
23:24:31|1.17621
23:24:32|1.17621
23:24:34|1.17621
23:24:34|1.17621
23:24:36|1.17621
23:24:36|1.17621
23:24:37|1.17621
23:24:38|1.17621
23:24:39|1.17621
23:24:40|1.17621
23:24:41|1.17621
23:24:42|1.17621
23:24:43|1.17621
23:24:45|1.17621
23:24:45|1.17621
23:24:46|1.17621
23:24:47|1.17621
23:24:48|1.17621
23:24:49|1.17621
23:24:50|1.17621
23:24:51|1.17621
23:24:53|1.17621
23:24:54|1.17621
23:24:55|1.17621
23:24:56|1.17621
23:24:57|1.17621
23:24:58|1.17621
23:24:59|1.17621
23:25:00|1.17621
23:25:01|1.17621
23:25:02|1.17621
23:25:03|1.17621
23:25:04|1.17621
23:25:05|1.17621
23:25:06|1.17621
23:25:07|1.17621
23:25:08|1.17621
23:25:09|1.17621
23:25:10|1.17621
23:25:11|1.17621
23:25:12|1.17621
23:25:13|1.17621
23:25:15|1.17621
23:25:15|1.17621
23:25:16|1.17621
23:25:17|1.17621
23:25:19|1.17621
23:25:19|1.17621
23:25:21|1.17621
23:25:21|1.17621
23:25:22|1.17621
23:25:23|1.16884
23:25:24|1.16884
23:25:25|1.16884
23:25:26|1.16884
23:25:28|1.16884
23:25:28|1.16884
23:25:30|1.16884
23:25:30|1.16884
23:25:31|1.16884
23:25:32|1.16884
23:25:33|1.16884
23:25:35|1.16884
23:25:35|1.1673
23:25:36|1.1673
23:25:38|1.1673
23:25:39|1.1673
23:25:39|1.1673
23:25:40|1.1673
23:25:41|1.1673
23:25:42|1.1673
23:25:43|1.1673
23:25:44|1.1673
23:25:45|1.1673
23:25:46|1.1673
23:25:47|1.1673
23:25:48|1.1673
23:25:49|1.1673
23:25:50|1.1673
23:25:51|1.1673
23:25:52|1.1673
23:25:54|1.1673
23:25:56|1.1673
23:25:56|1.1673
23:25:57|1.1673
23:25:58|1.1673
23:26:00|1.1673
23:26:01|1.1673
23:26:01|1.1673
23:26:03|1.1673
23:26:04|1.1673
23:26:05|1.1673
23:26:06|1.1673
23:26:07|1.1673
23:26:07|1.1673
23:26:09|1.1673
23:26:10|1.1673
23:26:10|1.1673
23:26:12|1.1673
23:26:13|1.1673
23:26:13|1.1673
23:26:15|1.1673
23:26:16|1.1673
23:26:17|1.1673
23:26:17|1.1673
23:26:18|1.1673
23:26:20|1.1673
23:26:21|1.16779
23:26:21|1.16779
23:26:23|1.16676
23:26:24|1.16676
23:26:25|1.16676
23:26:26|1.16676
23:26:27|1.16638
23:26:27|1.16638
23:26:29|1.16638
23:26:30|1.16638
23:26:30|1.16638
23:26:32|1.16638
23:26:32|1.1668
23:26:34|1.16638
23:26:35|1.16638
23:26:36|1.16638
23:26:36|1.16638
23:26:37|1.16638
23:26:39|1.16638
23:26:39|1.16638
23:26:40|1.16638
23:26:42|1.16638
23:26:43|1.16638
23:26:43|1.16638
23:26:45|1.16638
23:26:45|1.16638
23:26:47|1.16638
23:26:48|1.16638
23:26:49|1.16638
23:26:50|1.16638
23:26:51|1.16638
23:26:52|1.16638
23:26:53|1.16638
23:26:54|1.16638
23:26:55|1.16638
23:26:56|1.16638
23:26:57|1.16638
23:26:58|1.16638
23:26:59|1.16638
23:27:00|1.16638
23:27:01|1.16638
23:27:02|1.16638
23:27:03|1.16638
23:27:04|1.16638
23:27:05|1.16638
23:27:07|1.16638
23:27:07|1.16638
23:27:09|1.16638
23:27:10|1.16638
23:27:11|1.16638
23:27:11|1.16638
23:27:12|1.16638
23:27:14|1.16638
23:27:14|1.16638
23:27:16|1.16638
23:27:17|1.16638
23:27:18|1.16638
23:27:18|1.16638
23:27:20|1.16638
23:27:21|1.16638
23:27:22|1.16638
23:27:23|1.16638
23:27:24|1.16638
23:27:24|1.16638
23:27:26|1.16638
23:27:27|1.16638
23:27:28|1.16638
23:27:28|1.16638
23:27:30|1.16638
23:27:31|1.16638
23:27:32|1.16638
23:27:32|1.16638
23:27:33|1.16638
23:27:34|1.16638
23:27:36|1.16638
23:27:37|1.16638
23:27:38|1.16638
23:27:38|1.16638
23:27:40|1.16638
23:27:40|1.16638
23:27:41|1.16638
23:27:42|1.16638
23:27:44|1.16638
23:27:45|1.16638
23:27:45|1.16638
23:27:47|1.16638
23:27:48|1.16638
23:27:49|1.16638
23:27:50|1.16638
23:27:51|1.16638
23:27:52|1.16638
23:27:53|1.16638
23:27:54|1.16638
23:27:55|1.16638
23:27:56|1.16638
23:27:58|1.16638
23:27:58|1.16638
23:27:59|1.16638
23:28:00|1.16638
23:28:01|1.16638
23:28:02|1.16638
23:28:03|1.16638
23:28:04|1.16638
23:28:05|1.16638
23:28:06|1.16638
23:28:07|1.16638
23:28:08|1.16638
23:28:09|1.16638
23:28:10|1.16638
23:28:11|1.16638
23:28:12|1.16638
23:28:13|1.16638
23:28:14|1.16638
23:28:15|1.16638
23:28:16|1.16638
23:28:17|1.16638
23:28:18|1.16638
23:28:19|1.16638
23:28:20|1.16638
23:28:21|1.16638
23:28:22|1.16638
23:28:23|1.16638
23:28:24|1.16638
23:28:25|1.16638
23:28:26|1.16638
23:28:27|1.16638
23:28:28|1.16638
23:28:29|1.16638
23:28:30|1.16638
23:28:31|1.16638
23:28:32|1.16638
23:28:33|1.16638
23:28:34|1.16638
23:28:35|1.16638
23:28:36|1.16638
23:28:37|1.16638
23:28:38|1.16638
23:28:39|1.16638
23:28:40|1.16638
23:28:41|1.16638
23:28:42|1.16638
23:28:43|1.16638
23:28:44|1.16638
23:28:45|1.16638
23:28:46|1.16638
23:28:47|1.16638
23:28:48|1.16638
23:28:49|1.16638
23:28:50|1.16638
23:28:51|1.16638
23:28:52|1.16638
23:28:53|1.16638
23:28:54|1.16638
23:28:55|1.16638
23:28:56|1.16638
23:28:57|1.16638
23:28:58|1.16638
23:28:59|1.16638
23:29:01|1.16638
23:29:02|1.16638
23:29:02|1.16638
23:29:04|1.16638
23:29:05|1.16638
23:29:06|1.16638
23:29:07|1.16638
23:29:08|1.16638
23:29:08|1.16638
23:29:10|1.16638
23:29:10|1.16638
23:29:11|1.16638
23:29:13|1.16638
23:29:14|1.16638
23:29:15|1.16638
23:29:16|1.16638
23:29:17|1.16638
23:29:17|1.16638
23:29:19|1.16638
23:29:20|1.16638
23:29:21|1.16638
23:29:21|1.16638
23:29:22|1.16638
23:29:24|1.16638
23:29:24|1.16638
23:29:25|1.16638
23:29:27|1.16638
23:29:27|1.16638
23:29:28|1.17337
23:29:29|1.17338
23:29:30|1.17338
23:29:31|1.17338
23:29:33|1.17338
23:29:33|1.17338
23:29:34|1.17338
23:29:36|1.17338
23:29:36|1.17338
23:29:37|1.17338
23:29:38|1.17338
23:29:39|1.17338
23:29:40|1.17338
23:29:41|1.17338
23:29:42|1.17338
23:29:43|1.17338
23:29:44|1.17338
23:29:45|1.17338
23:29:47|1.17338
23:29:47|1.17338
23:29:49|1.17338
23:29:49|1.17338
23:29:50|1.17338
23:29:51|1.17338
23:29:52|1.17338
23:29:53|1.17338
23:29:54|1.17338
23:29:55|1.17338
23:29:56|1.17338
23:29:58|1.17338
23:29:59|1.17338
23:30:00|1.17338
23:30:01|1.17338
23:30:03|1.17338
23:30:03|1.17338
23:30:04|1.17338
23:30:05|1.17338
23:30:06|1.17338
23:30:07|1.17338
23:30:08|1.17338
23:30:09|1.17338
23:30:10|1.17338
23:30:11|1.17338
23:30:12|1.17338
23:30:13|1.17338
23:30:14|1.17338
23:30:15|1.17338
23:30:16|1.17338
23:30:17|1.17338
23:30:18|1.17338
23:30:19|1.17338
23:30:20|1.17338
23:30:21|1.17338
23:30:22|1.17338
23:30:23|1.17338
23:30:24|1.17338
23:30:25|1.17338
23:30:26|1.17147
23:30:27|1.17147
23:30:28|1.17147
23:30:29|1.17147
23:30:30|1.17147
23:30:31|1.17147
23:30:32|1.17147
23:30:33|1.17147
23:30:34|1.17147
23:30:35|1.17147
23:30:36|1.17147
23:30:37|1.16958
23:30:38|1.16958
23:30:39|1.16958
23:30:40|1.16958
23:30:41|1.16958
23:30:42|1.16958
23:30:43|1.16958
23:30:44|1.16958
23:30:45|1.16958
23:30:46|1.16958
23:30:47|1.16958
23:30:48|1.16943
23:30:49|1.16943
23:30:50|1.16943
23:30:51|1.16943
23:30:52|1.16943
23:30:53|1.16943
23:30:54|1.16943
23:30:55|1.16943
23:30:56|1.16943
23:30:57|1.16728
23:30:58|1.16728
23:30:59|1.16728
23:31:00|1.16728
23:31:01|1.16728
23:31:02|1.16728
23:31:04|1.16728
23:31:05|1.16728
23:31:06|1.16728
23:31:06|1.16728
23:31:07|1.16728
23:31:08|1.16728
23:31:09|1.16643
23:31:10|1.16643
23:31:12|1.16643
23:31:12|1.16643
23:31:14|1.16643
23:31:14|1.16643
23:31:15|1.16643
23:31:16|1.16643
23:31:18|1.16643
23:31:18|1.16643
23:31:20|1.16643
23:31:21|1.16643
23:31:21|1.16643
23:31:23|1.16643
23:31:24|1.16638
23:31:24|1.16638
23:31:25|1.16638
23:31:27|1.16638
23:31:28|1.16638
23:31:28|1.16638
23:31:29|1.16638
23:31:30|1.16638
23:31:31|1.16638
23:31:32|1.16638
23:31:33|1.16638
23:31:34|1.16638
23:31:35|1.16638
23:31:36|1.16638
23:31:38|1.16638
23:31:39|1.16638
23:31:39|1.16638
23:31:40|1.16638
23:31:41|1.16638
23:31:43|1.16638
23:31:43|1.16638
23:31:44|1.16638
23:31:45|1.16638
23:31:46|1.16638
23:31:48|1.16638
23:31:48|1.16638
23:31:49|1.16638
23:31:50|1.16638
23:31:52|1.16638
23:31:53|1.16638
23:31:53|1.16638
23:31:54|1.16638
23:31:56|1.16638
23:31:56|1.16638
23:31:58|1.16638
23:31:58|1.16638
23:31:59|1.16638
23:32:01|1.16638
23:32:02|1.16638
23:32:03|1.16638
23:32:04|1.16615
23:32:05|1.16615
23:32:06|1.16615
23:32:08|1.16615
23:32:08|1.16615
23:32:09|1.16615
23:32:10|1.16615
23:32:11|1.16615
23:32:12|1.16615
23:32:13|1.16615
23:32:14|1.16615
23:32:15|1.16484
23:32:16|1.16484
23:32:17|1.16484
23:32:18|1.16484
23:32:19|1.16484
23:32:20|1.16345
23:32:21|1.16345
23:32:22|1.16345
23:32:23|1.16345
23:32:24|1.16345
23:32:25|1.16345
23:32:26|1.16345
23:32:27|1.16345
23:32:28|1.16345
23:32:29|1.16345
23:32:30|1.16345
23:32:31|1.16345
23:32:32|1.16345
23:32:33|1.16345
23:32:34|1.16345
23:32:36|1.16345
23:32:36|1.16345
23:32:37|1.16345
23:32:39|1.16345
23:32:39|1.16345
23:32:40|1.16345
23:32:42|1.16345
23:32:42|1.16345
23:32:44|1.16345
23:32:45|1.16345
23:32:45|1.16501
23:32:46|1.16501
23:32:48|1.16501
23:32:48|1.16501
23:32:50|1.16501
23:32:50|1.16501
23:32:51|1.16501
23:32:52|1.16501
23:32:53|1.16501
23:32:54|1.16501
23:32:55|1.16501
23:32:56|1.16501
23:32:57|1.16501
23:32:58|1.16501
23:32:59|1.16501
23:33:00|1.16501
23:33:01|1.16501
23:33:03|1.16501
23:33:05|1.16501
23:33:05|1.16501
23:33:06|1.16501
23:33:07|1.16501
23:33:08|1.16501
23:33:09|1.16501
23:33:10|1.16501
23:33:11|1.16501
23:33:12|1.16501
23:33:13|1.16501
23:33:14|1.16501
23:33:15|1.16501
23:33:16|1.16501
23:33:17|1.16501
23:33:18|1.16501
23:33:19|1.16501
23:33:20|1.16501
23:33:21|1.16501
23:33:22|1.16501
23:33:23|1.16501
23:33:24|1.16501
23:33:25|1.16501
23:33:26|1.16501
23:33:27|1.16501
23:33:28|1.16501
23:33:29|1.16501
23:33:30|1.16501
23:33:31|1.16501
23:33:32|1.16501
23:33:33|1.16501
23:33:34|1.16501
23:33:35|1.16501
23:33:36|1.16501
23:33:37|1.16501
23:33:38|1.16501
23:33:39|1.16501
23:33:40|1.16501
23:33:41|1.16501
23:33:42|1.16501
23:33:43|1.16501
23:33:44|1.16501
23:33:45|1.16501
23:33:46|1.16501
23:33:47|1.16501
23:33:48|1.16501
23:33:49|1.16501
23:33:50|1.16501
23:33:51|1.16501
23:33:52|1.16866
23:33:53|1.16866
23:33:54|1.16866
23:33:55|1.16866
23:33:56|1.16866
23:33:57|1.16866
23:33:58|1.16866
23:33:59|1.16866
23:34:00|1.16866
23:34:02|1.16866
23:34:02|1.16866
23:34:04|1.16866
23:34:05|1.16866
23:34:06|1.16866
23:34:07|1.16866
23:34:08|1.16866
23:34:09|1.16866
23:34:10|1.16866
23:34:11|1.16866
23:34:12|1.16866
23:34:13|1.16866
23:34:14|1.16866
23:34:15|1.16866
23:34:16|1.16866
23:34:17|1.16866
23:34:18|1.16866
23:34:19|1.16866
23:34:20|1.16866
23:34:21|1.16866
23:34:22|1.16866
23:34:23|1.16866
23:34:24|1.16866
23:34:25|1.16866
23:34:26|1.16544
23:34:27|1.16544
23:34:28|1.16544
23:34:29|1.16544
23:34:30|1.16544
23:34:31|1.16544
23:34:32|1.16544
23:34:33|1.16544
23:34:34|1.16544
23:34:35|1.16544
23:34:36|1.16544
23:34:37|1.16544
23:34:38|1.16544
23:34:39|1.16544
23:34:40|1.16544
23:34:41|1.16544
23:34:42|1.16544
23:34:43|1.16544
23:34:44|1.16544
23:34:45|1.16544
23:34:46|1.16544
23:34:47|1.16544
23:34:48|1.16544
23:34:49|1.16544
23:34:50|1.16544
23:34:51|1.16544
23:34:52|1.16544
23:34:53|1.16544
23:34:54|1.16544
23:34:55|1.16544
23:34:56|1.16544
23:34:57|1.16544
23:34:58|1.16544
23:34:59|1.16544
23:35:00|1.16544
23:35:01|1.16544
23:35:03|1.16544
23:35:04|1.16544
23:35:05|1.16544
23:35:06|1.16544
23:35:07|1.16544
23:35:09|1.16544
23:35:09|1.16544
23:35:10|1.16544
23:35:11|1.16544
23:35:12|1.16544
23:35:13|1.16544
23:35:14|1.16544
23:35:15|1.16544
23:35:16|1.16544
23:35:17|1.16544
23:35:18|1.16544
23:35:19|1.16544
23:35:20|1.16544
23:35:21|1.16544
23:35:23|1.16544
23:35:24|1.16544
23:35:25|1.16544
23:35:26|1.16544
23:35:27|1.16544
23:35:27|1.16544
23:35:28|1.16544
23:35:30|1.16544
23:35:30|1.16544
23:35:32|1.16544
23:35:33|1.16544
23:35:33|1.16544
23:35:34|1.16544
23:35:36|1.16544
23:35:37|1.16544
23:35:37|1.16544
23:35:39|1.16544
23:35:40|1.16544
23:35:40|1.16544
23:35:41|1.16544
23:35:42|1.16544
23:35:43|1.16544
23:35:44|1.16544
23:35:45|1.16544
23:35:47|1.16544
23:35:47|1.16544
23:35:48|1.16544
23:35:49|1.16544
23:35:50|1.16544
23:35:51|1.16414
23:35:52|1.16414
23:35:53|1.16414
23:35:54|1.16414
23:35:56|1.16414
23:35:56|1.16414
23:35:57|1.16332
23:35:58|1.163
23:35:59|1.163
23:36:00|1.163
23:36:01|1.163
23:36:02|1.163
23:36:03|1.16358
23:36:05|1.16358
23:36:06|1.16358
23:36:06|1.16358
23:36:08|1.16358
23:36:08|1.16358
23:36:10|1.16358
23:36:11|1.16358
23:36:12|1.16358
23:36:12|1.16358
23:36:14|1.16358
23:36:15|1.16358
23:36:15|1.16358
23:36:17|1.16358
23:36:18|1.16458
23:36:19|1.16458
23:36:20|1.16458
23:36:21|1.16458
23:36:22|1.16458
23:36:23|1.16458
23:36:24|1.16458
23:36:25|1.16458
23:36:26|1.16458
23:36:27|1.16458
23:36:28|1.16458
23:36:29|1.16458
23:36:30|1.16458
23:36:31|1.16458
23:36:31|1.16458
23:36:33|1.16458
23:36:34|1.16458
23:36:35|1.16458
23:36:36|1.16458
23:36:37|1.16458
23:36:38|1.162
23:36:39|1.162
23:36:40|1.162
23:36:41|1.162
23:36:42|1.162
23:36:42|1.162
23:36:44|1.162
23:36:45|1.162
23:36:46|1.162
23:36:46|1.162
23:36:48|1.162
23:36:49|1.162
23:36:49|1.162
23:36:50|1.16131
23:36:51|1.16131
23:36:53|1.16131
23:36:53|1.16131
23:36:54|1.16131
23:36:56|1.16131
23:36:57|1.16131
23:36:58|1.16131
23:36:58|1.16131
23:37:00|1.16131
23:37:00|1.16131
23:37:02|1.16131
23:37:02|1.16131
23:37:04|1.16131
23:37:05|1.16131
23:37:07|1.16131
23:37:07|1.16131
23:37:08|1.16131
23:37:09|1.16131
23:37:11|1.16131
23:37:11|1.16131
23:37:13|1.16131
23:37:14|1.16131
23:37:15|1.16131
23:37:16|1.16131
23:37:16|1.16131
23:37:18|1.16131
23:37:18|1.16131
23:37:19|1.16131
23:37:20|1.16131
23:37:22|1.16276
23:37:23|1.16276
23:37:24|1.16276
23:37:24|1.16276
23:37:25|1.16276
23:37:27|1.16132
23:37:27|1.16132
23:37:29|1.16132
23:37:30|1.16132
23:37:31|1.16132
23:37:32|1.16132
23:37:32|1.16132
23:37:33|1.16132
23:37:35|1.16132
23:37:36|1.16132
23:37:36|1.16132
23:37:38|1.16132
23:37:38|1.16132
23:37:39|1.16132
23:37:41|1.16132
23:37:41|1.16132
23:37:42|1.16132
23:37:44|1.16132
23:37:44|1.16132
23:37:45|1.15989
23:37:46|1.15989
23:37:47|1.15989
23:37:48|1.15989
23:37:49|1.15989
23:37:50|1.15989
23:37:51|1.15989
23:37:52|1.15989
23:37:53|1.15989
23:37:55|1.15989
23:37:55|1.15989
23:37:56|1.15989
23:37:57|1.15989
23:37:58|1.15989
23:37:59|1.15989
23:38:00|1.15989
23:38:01|1.15989
23:38:02|1.15989
23:38:04|1.15989
23:38:04|1.15989
23:38:05|1.15989
23:38:06|1.15989
23:38:07|1.15989
23:38:09|1.15989
23:38:10|1.15989
23:38:11|1.15989
23:38:12|1.15989
23:38:13|1.15989
23:38:14|1.15989
23:38:15|1.15989
23:38:16|1.15989
23:38:17|1.15989
23:38:18|1.15989
23:38:19|1.15989
23:38:20|1.15989
23:38:21|1.15989
23:38:22|1.15997
23:38:23|1.15997
23:38:24|1.15997
23:38:25|1.15997
23:38:26|1.15997
23:38:27|1.15997
23:38:28|1.15997
23:38:29|1.15997
23:38:30|1.15997
23:38:31|1.15997
23:38:32|1.15997
23:38:33|1.15997
23:38:34|1.15997
23:38:35|1.15997
23:38:36|1.15997
23:38:37|1.15997
23:38:38|1.15997
23:38:39|1.15997
23:38:40|1.15997
23:38:41|1.15997
23:38:42|1.15997
23:38:43|1.15997
23:38:44|1.15997
23:38:45|1.15997
23:38:46|1.15997
23:38:47|1.15997
23:38:48|1.15997
23:38:49|1.15997
23:38:50|1.15997
23:38:51|1.16115
23:38:52|1.16115
23:38:53|1.16115
23:38:54|1.16115
23:38:55|1.16115
23:38:56|1.16115
23:38:57|1.16115
23:38:58|1.16115
23:38:59|1.16115
23:39:00|1.16115
23:39:01|1.16115
23:39:02|1.16115
23:39:03|1.16115
23:39:04|1.16115
23:39:05|1.16115
23:39:06|1.16115
23:39:08|1.16115
23:39:09|1.16115
23:39:09|1.16115
23:39:10|1.16115
23:39:12|1.16115
23:39:13|1.16115
23:39:14|1.16115
23:39:15|1.16115
23:39:16|1.16293
23:39:17|1.16293
23:39:18|1.1602
23:39:19|1.1602
23:39:20|1.1602
23:39:21|1.1602
23:39:22|1.1602
23:39:23|1.1602
23:39:24|1.1602
23:39:25|1.1602
23:39:26|1.1602
23:39:27|1.1602
23:39:28|1.1602
23:39:29|1.1602
23:39:30|1.1602
23:39:31|1.1602
23:39:32|1.1602
23:39:33|1.1602
23:39:34|1.1602
23:39:35|1.1602
23:39:36|1.1602
23:39:37|1.1602
23:39:38|1.16179
23:39:39|1.16179
23:39:40|1.16179
23:39:42|1.16179
23:39:42|1.16179
23:39:43|1.16179
23:39:44|1.16179
23:39:45|1.16179
23:39:46|1.16179
23:39:47|1.16179
23:39:48|1.16179
23:39:49|1.16179
23:39:50|1.16179
23:39:51|1.16179
23:39:52|1.16179
23:39:53|1.16179
23:39:54|1.16179
23:39:55|1.16179
23:39:56|1.16179
23:39:57|1.16353
23:39:58|1.16534
23:39:59|1.16534
23:40:00|1.16534
23:40:01|1.16534
23:40:02|1.16534
23:40:03|1.16534
23:40:04|1.16534
23:40:05|1.16534
23:40:06|1.16534
23:40:08|1.16624
23:40:09|1.16624
23:40:10|1.16624
23:40:11|1.16624
23:40:12|1.16722
23:40:13|1.16498
23:40:15|1.16498
23:40:15|1.16498
23:40:16|1.16498
23:40:17|1.16498
23:40:18|1.16498
23:40:19|1.16498
23:40:20|1.16498
23:40:22|1.16498
23:40:22|1.16498
23:40:24|1.16498
23:40:25|1.16498
23:40:26|1.16498
23:40:27|1.16498
23:40:28|1.16498
23:40:29|1.16498
23:40:30|1.16498
23:40:31|1.16498
23:40:32|1.16498
23:40:33|1.16498
23:40:34|1.16498
23:40:35|1.16498
23:40:36|1.16498
23:40:37|1.16498
23:40:38|1.16498
23:40:39|1.16498
23:40:40|1.16498
23:40:41|1.16498
23:40:42|1.16498
23:40:43|1.16498
23:40:44|1.16498
23:40:45|1.16498
23:40:46|1.16498
23:40:47|1.16498
23:40:48|1.16498
23:40:49|1.16498
23:40:50|1.16498
23:40:51|1.16498
23:40:52|1.16498
23:40:53|1.16498
23:40:54|1.16498
23:40:55|1.16498
23:40:56|1.16498
23:40:57|1.16498
23:40:58|1.16498
23:40:59|1.16498
23:41:00|1.16498
23:41:01|1.16498
23:41:02|1.16498
23:41:03|1.16498
23:41:04|1.16498
23:41:05|1.16498
23:41:06|1.16498
23:41:07|1.16498
23:41:08|1.16498
23:41:09|1.16498
23:41:10|1.16498
23:41:12|1.16498
23:41:13|1.16498
23:41:14|1.16498
23:41:14|1.16498
23:41:16|1.16498
23:41:16|1.16498
23:41:17|1.16498
23:41:19|1.16498
23:41:20|1.16498
23:41:20|1.16498
23:41:21|1.16498
23:41:22|1.16498
23:41:23|1.16498
23:41:25|1.16498
23:41:25|1.16498
23:41:26|1.16498
23:41:27|1.16498
23:41:29|1.16498
23:41:29|1.16498
23:41:31|1.16498
23:41:31|1.16498
23:41:32|1.16498
23:41:34|1.16498
23:41:34|1.16498
23:41:35|1.16498
23:41:36|1.16498
23:41:37|1.16498
23:41:38|1.16498
23:41:40|1.16498
23:41:41|1.16498
23:41:41|1.16498
23:41:42|1.16498
23:41:43|1.16498
23:41:45|1.16498
23:41:45|1.16498
23:41:47|1.16498
23:41:47|1.16498
23:41:48|1.16498
23:41:50|1.16498
23:41:51|1.16195
23:41:52|1.16195
23:41:52|1.16195
23:41:53|1.16195
23:41:54|1.16195
23:41:55|1.16159
23:41:57|1.16159
23:41:58|1.16159
23:41:58|1.16159
23:41:59|1.16159
23:42:00|1.16159
23:42:02|1.16159
23:42:02|1.16159
23:42:03|1.16159
23:42:04|1.16159
23:42:05|1.16159
23:42:06|1.16159
23:42:07|1.16159
23:42:08|1.16159
23:42:10|1.16159
23:42:11|1.16159
23:42:12|1.16159
23:42:13|1.16159
23:42:14|1.16158
23:42:15|1.16158
23:42:16|1.16158
23:42:17|1.16158
23:42:18|1.16158
23:42:19|1.16158
23:42:20|1.16158
23:42:21|1.16158
23:42:22|1.16158
23:42:23|1.16158
23:42:24|1.16158
23:42:25|1.16158
23:42:26|1.16158
23:42:27|1.16158
23:42:28|1.16158
23:42:29|1.16158
23:42:30|1.16158
23:42:31|1.16158
23:42:32|1.16158
23:42:33|1.16158
23:42:34|1.16158
23:42:35|1.16158
23:42:36|1.16158
23:42:37|1.16158
23:42:38|1.16158
23:42:39|1.16158
23:42:40|1.16158
23:42:41|1.16158
23:42:42|1.16158
23:42:43|1.16158
23:42:44|1.16158
23:42:45|1.16158
23:42:46|1.16158
23:42:47|1.16158
23:42:48|1.16158
23:42:49|1.16158
23:42:50|1.16158
23:42:51|1.16158
23:42:52|1.16158
23:42:53|1.16158
23:42:54|1.16158
23:42:56|1.16158
23:42:56|1.16158
23:42:57|1.16158
23:42:58|1.16158
23:42:59|1.16158
23:43:00|1.16158
23:43:01|1.16158
23:43:02|1.16158
23:43:03|1.16158
23:43:04|1.16158
23:43:05|1.16158
23:43:06|1.16158
23:43:07|1.16158
23:43:08|1.16158
23:43:09|1.16158
23:43:11|1.16158
23:43:12|1.16333
23:43:12|1.16333
23:43:14|1.16333
23:43:15|1.16333
23:43:16|1.16333
23:43:17|1.16333
23:43:17|1.16333
23:43:19|1.16333
23:43:19|1.16333
23:43:21|1.16333
23:43:21|1.16333
23:43:23|1.16333
23:43:24|1.16333
23:43:24|1.16333
23:43:26|1.16333
23:43:27|1.16333
23:43:28|1.16333
23:43:29|1.16333
23:43:29|1.16333
23:43:30|1.16333
23:43:31|1.16333
23:43:33|1.16333
23:43:34|1.16333
23:43:34|1.16333
23:43:36|1.16333
23:43:37|1.16333
23:43:37|1.16333
23:43:39|1.16333
23:43:40|1.16333
23:43:41|1.16333
23:43:41|1.16333
23:43:43|1.16333
23:43:44|1.16333
23:43:45|1.16333
23:43:45|1.16333
23:43:46|1.16333
23:43:47|1.16333
23:43:49|1.16333
23:43:50|1.16333
23:43:50|1.16333
23:43:52|1.16333
23:43:53|1.16333
23:43:54|1.16333
23:43:55|1.16333
23:43:56|1.16333
23:43:56|1.16333
23:43:58|1.16333
23:43:58|1.16333
23:44:00|1.16333
23:44:01|1.16333
23:44:01|1.16333
23:44:02|1.16333
23:44:04|1.16333
23:44:04|1.16333
23:44:06|1.16333
23:44:06|1.16333
23:44:08|1.16333
23:44:08|1.16333
23:44:09|1.16333
23:44:11|1.16333
23:44:12|1.16333
23:44:13|1.16346
23:44:14|1.16346
23:44:15|1.16346
23:44:16|1.16346
23:44:17|1.16346
23:44:19|1.16346
23:44:19|1.16346
23:44:20|1.16346
23:44:21|1.16346
23:44:22|1.16346
23:44:23|1.16346
23:44:24|1.16346
23:44:26|1.16346
23:44:27|1.16346
23:44:27|1.16346
23:44:29|1.16346
23:44:30|1.16346
23:44:31|1.16346
23:44:32|1.16346
23:44:33|1.16346
23:44:34|1.16346
23:44:34|1.16346
23:44:36|1.16346
23:44:37|1.16346
23:44:38|1.16346
23:44:39|1.16346
23:44:40|1.16346
23:44:40|1.16346
23:44:41|1.16346
23:44:43|1.16346
23:44:43|1.16346
23:44:45|1.16346
23:44:46|1.16346
23:44:47|1.16346
23:44:48|1.16346
23:44:49|1.16346
23:44:50|1.16346
23:44:50|1.16346
23:44:52|1.16346
23:44:53|1.16346
23:44:54|1.16346
23:44:55|1.16346
23:44:56|1.16346
23:44:56|1.16346
23:44:58|1.16346
23:44:59|1.16346
23:44:59|1.16346
23:45:01|1.16346
23:45:02|1.16346
23:45:03|1.16346
23:45:03|1.16346
23:45:05|1.16346
23:45:05|1.16346
23:45:06|1.16346
23:45:08|1.16346
23:45:09|1.16346
23:45:10|1.16346
23:45:10|1.16346
23:45:12|1.16346
23:45:12|1.16346
23:45:14|1.16219
23:45:16|1.16219
23:45:16|1.16219
23:45:17|1.16219
23:45:18|1.16219
23:45:19|1.16219
23:45:20|1.16219
23:45:21|1.16219
23:45:23|1.16219
23:45:24|1.16219
23:45:24|1.16219
23:45:25|1.16219
23:45:27|1.16219
23:45:28|1.16219
23:45:29|1.16219
23:45:30|1.16219
23:45:31|1.16219
23:45:32|1.16219
23:45:33|1.16219
23:45:35|1.16219
23:45:35|1.16219
23:45:36|1.16219
23:45:37|1.16219
23:45:38|1.16219
23:45:39|1.16219
23:45:40|1.16219
23:45:41|1.16219
23:45:42|1.16219
23:45:43|1.16219
23:45:44|1.16219
23:45:45|1.16219
23:45:46|1.16219
23:45:47|1.16219
23:45:48|1.16219
23:45:49|1.16219
23:45:50|1.16219
23:45:51|1.16219
23:45:52|1.15387
23:45:53|1.15343
23:45:54|1.15343
23:45:55|1.15502
23:45:56|1.15502
23:45:57|1.15502
23:45:58|1.15502
23:45:59|1.15502
23:46:00|1.15502
23:46:01|1.15502
23:46:02|1.15502
23:46:03|1.15502
23:46:04|1.15502
23:46:05|1.15502
23:46:06|1.15502
23:46:07|1.15502
23:46:08|1.15502
23:46:09|1.15502
23:46:10|1.15502
23:46:11|1.15502
23:46:12|1.15502
23:46:13|1.15502
23:46:15|1.15502
23:46:16|1.15502
23:46:17|1.15502
23:46:18|1.15502
23:46:19|1.15502
23:46:20|1.15502
23:46:21|1.15502
23:46:22|1.15502
23:46:22|1.15502
23:46:23|1.15502
23:46:24|1.15502
23:46:26|1.15502
23:46:27|1.15502
23:46:28|1.15987
23:46:29|1.15987
23:46:30|1.15987
23:46:31|1.15987
23:46:32|1.15987
23:46:33|1.15987
23:46:34|1.15987
23:46:35|1.15987
23:46:36|1.15987
23:46:37|1.15987
23:46:38|1.15987
23:46:39|1.15987
23:46:40|1.15987
23:46:41|1.15987
23:46:42|1.15987
23:46:43|1.15987
23:46:44|1.15987
23:46:45|1.15987
23:46:46|1.15987
23:46:47|1.15987
23:46:48|1.15987
23:46:49|1.15987
23:46:50|1.15987
23:46:51|1.15987
23:46:52|1.15987
23:46:53|1.15987
23:46:54|1.15987
23:46:55|1.15987
23:46:56|1.15987
23:46:57|1.15987
23:46:58|1.15987
23:46:59|1.15987
23:47:00|1.15987
23:47:01|1.15987
23:47:02|1.15987
23:47:03|1.15987
23:47:04|1.15987
23:47:05|1.15987
23:47:06|1.15987
23:47:07|1.15987
23:47:08|1.15987
23:47:09|1.15987
23:47:10|1.162
23:47:11|1.162
23:47:12|1.162
23:47:13|1.162
23:47:14|1.162
23:47:16|1.162
23:47:16|1.162
23:47:18|1.162
23:47:19|1.162
23:47:20|1.162
23:47:21|1.162
23:47:22|1.162
23:47:23|1.162
23:47:24|1.162
23:47:25|1.162
23:47:26|1.162
23:47:27|1.162
23:47:27|1.162
23:47:29|1.162
23:47:30|1.162
23:47:31|1.162
23:47:32|1.162
23:47:33|1.162
23:47:34|1.162
23:47:34|1.162
23:47:36|1.162
23:47:37|1.162
23:47:37|1.16362
23:47:38|1.1674
23:47:39|1.16819
23:47:41|1.16819
23:47:41|1.16819
23:47:43|1.16819
23:47:44|1.16819
23:47:45|1.16819
23:47:46|1.16819
23:47:47|1.16819
23:47:48|1.16819
23:47:49|1.16819
23:47:50|1.16819
23:47:51|1.16819
23:47:52|1.16819
23:47:53|1.16819
23:47:54|1.16819
23:47:54|1.16819
23:47:55|1.16819
23:47:57|1.16819
23:47:58|1.16819
23:47:58|1.16819
23:47:59|1.168
23:48:01|1.168
23:48:02|1.16963
23:48:03|1.16963
23:48:04|1.16963
23:48:04|1.16963
23:48:06|1.16963
23:48:07|1.16963
23:48:07|1.16963
23:48:08|1.16963
23:48:10|1.16963
23:48:11|1.16963
23:48:12|1.16963
23:48:13|1.16963
23:48:13|1.16963
23:48:14|1.16963
23:48:16|1.16963
23:48:17|1.16963
23:48:18|1.16963
23:48:19|1.16963
23:48:20|1.16963
23:48:22|1.16963
23:48:22|1.16963
23:48:24|1.16963
23:48:24|1.16963
23:48:25|1.16963
23:48:26|1.16963
23:48:27|1.16963
23:48:29|1.16561
23:48:29|1.16561
23:48:30|1.16561
23:48:31|1.16561
23:48:32|1.16561
23:48:33|1.16561
23:48:34|1.16561
23:48:35|1.16561
23:48:36|1.16561
23:48:37|1.16561
23:48:38|1.16561
23:48:39|1.16561
23:48:41|1.16561
23:48:41|1.16561
23:48:42|1.16561
23:48:44|1.16561
23:48:45|1.16561
23:48:45|1.16561
23:48:47|1.16561
23:48:48|1.16561
23:48:48|1.16561
23:48:49|1.16561
23:48:50|1.16561
23:48:51|1.16561
23:48:52|1.16561
23:48:53|1.16561
23:48:55|1.16561
23:48:56|1.16561
23:48:57|1.16561
23:48:57|1.16561
23:48:58|1.16561
23:48:59|1.16561
23:49:01|1.16561
23:49:01|1.16561
23:49:02|1.16561
23:49:04|1.16561
23:49:05|1.16561
23:49:05|1.16561
23:49:07|1.16561
23:49:07|1.16561
23:49:08|1.16561
23:49:09|1.16561
23:49:10|1.16561
23:49:11|1.16561
23:49:12|1.16561
23:49:14|1.16561
23:49:14|1.16561
23:49:15|1.16561
23:49:17|1.16561
23:49:18|1.16561
23:49:19|1.16561
23:49:20|1.16561
23:49:21|1.16561
23:49:22|1.16561
23:49:23|1.16561
23:49:24|1.16561
23:49:25|1.16399
23:49:26|1.16399
23:49:27|1.16399
23:49:28|1.16399
23:49:29|1.16399
23:49:30|1.16399
23:49:31|1.16399
23:49:32|1.16399
23:49:33|1.16399
23:49:34|1.16399
23:49:35|1.16399
23:49:36|1.16399
23:49:37|1.16399
23:49:38|1.16399
23:49:39|1.16399
23:49:40|1.16399
23:49:41|1.16399
23:49:42|1.16399
23:49:43|1.16399
23:49:44|1.16399
23:49:45|1.16399
23:49:46|1.16399
23:49:47|1.16399
23:49:48|1.16399
23:49:49|1.16399
23:49:50|1.16399
23:49:51|1.16399
23:49:52|1.16399
23:49:53|1.16399
23:49:54|1.16399
23:49:55|1.16399
23:49:56|1.16399
23:49:57|1.16399
23:49:58|1.16399
23:49:59|1.16399
23:50:00|1.16399
23:50:01|1.16399
23:50:02|1.16399
23:50:03|1.16399
23:50:04|1.16399
23:50:05|1.16399
23:50:06|1.16399
23:50:07|1.16399
23:50:08|1.16399
23:50:10|1.16399
23:50:11|1.16399
23:50:11|1.16399
23:50:13|1.16399
23:50:13|1.16399
23:50:15|1.16399
23:50:15|1.16399
23:50:16|1.16399
23:50:18|1.16399
23:50:19|1.16399
23:50:20|1.16399
23:50:22|1.16399
23:50:22|1.16399
23:50:23|1.16399
23:50:24|1.16399
23:50:25|1.16399
23:50:26|1.16399
23:50:27|1.16399
23:50:28|1.16399
23:50:29|1.16399
23:50:30|1.16399
23:50:31|1.16399
23:50:32|1.16399
23:50:33|1.16399
23:50:34|1.16399
23:50:35|1.16399
23:50:36|1.16399
23:50:37|1.16399
23:50:38|1.16399
23:50:39|1.16399
23:50:40|1.16399
23:50:41|1.16399
23:50:42|1.16399
23:50:43|1.16399
23:50:44|1.16399
23:50:45|1.16399
23:50:46|1.16399
23:50:47|1.16399
23:50:48|1.16399
23:50:49|1.16399
23:50:50|1.16399
23:50:51|1.16399
23:50:52|1.16352
23:50:53|1.16352
23:50:54|1.16352
23:50:55|1.16352
23:50:56|1.16352
23:50:57|1.16352
23:50:58|1.16352
23:50:59|1.16352
23:51:00|1.16352
23:51:01|1.16352
23:51:02|1.16352
23:51:03|1.16352
23:51:04|1.16352
23:51:05|1.16352
23:51:06|1.16352
23:51:07|1.16352
23:51:08|1.16352
23:51:09|1.16352
23:51:10|1.16352
23:51:11|1.16352
23:51:12|1.16352
23:51:13|1.16352
23:51:14|1.16352
23:51:15|1.16352
23:51:16|1.16352
23:51:17|1.16352
23:51:19|1.16352
23:51:19|1.16352
23:51:20|1.16352
23:51:22|1.16352
23:51:23|1.16352
23:51:24|1.16352
23:51:25|1.16352
23:51:26|1.16352
23:51:27|1.16352
23:51:27|1.16352
23:51:28|1.16352
23:51:30|1.16352
23:51:31|1.16352
23:51:32|1.16352
23:51:33|1.16352
23:51:34|1.16352
23:51:35|1.16352
23:51:36|1.16352
23:51:37|1.16352
23:51:38|1.16352
23:51:40|1.16352
23:51:40|1.16352
23:51:41|1.16352
23:51:42|1.16352
23:51:43|1.16352
23:51:45|1.16352
23:51:45|1.16352
23:51:46|1.16352
23:51:48|1.16352
23:51:48|1.16352
23:51:49|1.16352
23:51:50|1.16352
23:51:51|1.16352
23:51:52|1.16352
23:51:53|1.16352
23:51:54|1.16352
23:51:55|1.16352
23:51:56|1.16352
23:51:57|1.16352
23:51:59|1.16352
23:51:59|1.16352
23:52:01|1.16131
23:52:01|1.16131
23:52:02|1.16131
23:52:03|1.16131
23:52:05|1.16131
23:52:05|1.16131
23:52:06|1.16131
23:52:07|1.16131
23:52:08|1.16131
23:52:10|1.16131
23:52:10|1.16131
23:52:11|1.16131
23:52:12|1.16131
23:52:14|1.16131
23:52:15|1.16131
23:52:15|1.16131
23:52:16|1.16131
23:52:17|1.16131
23:52:19|1.16131
23:52:20|1.16131
23:52:21|1.16131
23:52:23|1.16131
23:52:23|1.16131
23:52:24|1.16131
23:52:26|1.16131
23:52:26|1.16131
23:52:27|1.16131
23:52:28|1.16131
23:52:30|1.16131
23:52:31|1.16131
23:52:32|1.16131
23:52:33|1.16131
23:52:33|1.16131
23:52:34|1.16131
23:52:35|1.16131
23:52:36|1.15996
23:52:38|1.15996
23:52:39|1.15996
23:52:40|1.15996
23:52:41|1.15996
23:52:41|1.15996
23:52:43|1.15996
23:52:44|1.15996
23:52:44|1.15996
23:52:45|1.15996
23:52:46|1.15996
23:52:48|1.15996
23:52:49|1.15996
23:52:50|1.15996
23:52:50|1.15996
23:52:51|1.15996
23:52:52|1.15996
23:52:53|1.15996
23:52:54|1.15996
23:52:55|1.15996
23:52:56|1.15996
23:52:58|1.15996
23:52:59|1.15996
23:53:00|1.15996
23:53:00|1.15996
23:53:01|1.15996
23:53:03|1.15996
23:53:04|1.15996
23:53:05|1.15996
23:53:05|1.15996
23:53:07|1.15996
23:53:08|1.15996
23:53:09|1.15996
23:53:10|1.15996
23:53:11|1.15996
23:53:12|1.15996
23:53:12|1.15996
23:53:14|1.15996
23:53:15|1.15996
23:53:15|1.15996
23:53:17|1.15996
23:53:18|1.15996
23:53:19|1.15996
23:53:20|1.15996
23:53:20|1.15996
23:53:22|1.15996
23:53:23|1.15996
23:53:24|1.15996
23:53:25|1.15996
23:53:26|1.15996
23:53:27|1.15996
23:53:28|1.15996
23:53:29|1.15996
23:53:30|1.15996
23:53:31|1.15996
23:53:32|1.15996
23:53:33|1.15996
23:53:34|1.15996
23:53:35|1.15996
23:53:36|1.15996
23:53:37|1.15996
23:53:38|1.15996
23:53:39|1.15996
23:53:40|1.15996
23:53:41|1.15996
23:53:43|1.15996
23:53:43|1.15996
23:53:44|1.15996
23:53:45|1.15996
23:53:46|1.15996
23:53:47|1.15996
23:53:48|1.15996
23:53:49|1.15996
23:53:50|1.15996
23:53:51|1.15996
23:53:52|1.15996
23:53:53|1.15996
23:53:54|1.15996
23:53:55|1.15996
23:53:56|1.15996
23:53:57|1.15996
23:53:58|1.15996
23:53:59|1.15996
23:54:00|1.15996
23:54:01|1.15996
23:54:02|1.15996
23:54:03|1.15996
23:54:04|1.15996
23:54:05|1.15996
23:54:06|1.15996
23:54:07|1.15996
23:54:08|1.15996
23:54:09|1.15996
23:54:10|1.15996
23:54:11|1.15996
23:54:12|1.16149
23:54:13|1.16149
23:54:14|1.16149
23:54:15|1.16149
23:54:16|1.16149
23:54:17|1.16149
23:54:18|1.16149
23:54:19|1.16149
23:54:20|1.16149
23:54:22|1.16149
23:54:23|1.16149
23:54:25|1.16149
23:54:26|1.16149
23:54:26|1.16149
23:54:28|1.16149
23:54:29|1.16149
23:54:30|1.16149
23:54:31|1.16149
23:54:32|1.16149
23:54:32|1.16149
23:54:34|1.16149
23:54:35|1.16149
23:54:36|1.16149
23:54:37|1.16149
23:54:38|1.16149
23:54:39|1.16149
23:54:40|1.16149
23:54:41|1.16149
23:54:42|1.16149
23:54:43|1.16149
23:54:44|1.16149
23:54:45|1.16149
23:54:45|1.16149
23:54:46|1.16149
23:54:48|1.16149
23:54:49|1.16149
23:54:49|1.16149
23:54:50|1.16149
23:54:51|1.16149
23:54:53|1.16149
23:54:54|1.16149
23:54:55|1.16149
23:54:56|1.16149
23:54:57|1.16149
23:54:58|1.16149
23:54:59|1.16149
23:54:59|1.16149
23:55:01|1.16149
23:55:02|1.16149
23:55:03|1.16149
23:55:04|1.16149
23:55:05|1.16149
23:55:05|1.16149
23:55:07|1.16149
23:55:07|1.16149
23:55:09|1.16149
23:55:10|1.16149
23:55:11|1.16149
23:55:12|1.16149
23:55:13|1.16149
23:55:13|1.16149
23:55:14|1.16149
23:55:16|1.16149
23:55:16|1.16149
23:55:18|1.16149
23:55:18|1.16149
23:55:20|1.16149
23:55:20|1.16149
23:55:22|1.16149
23:55:23|1.16149
23:55:25|1.16149
23:55:25|1.16149
23:55:26|1.16149
23:55:27|1.16149
23:55:28|1.16149
23:55:29|1.16149
23:55:30|1.16149
23:55:31|1.16149
23:55:32|1.16149
23:55:33|1.16149
23:55:34|1.16149
23:55:35|1.16149
23:55:36|1.16149
23:55:37|1.16149
23:55:38|1.16149
23:55:39|1.16149
23:55:40|1.16149
23:55:41|1.16149
23:55:42|1.16149
23:55:43|1.16149
23:55:44|1.16149
23:55:45|1.16149
23:55:46|1.16149
23:55:48|1.16149
23:55:49|1.16149
23:55:50|1.16149
23:55:51|1.16149
23:55:51|1.16149
23:55:52|1.16149
23:55:54|1.16149
23:55:55|1.16149
23:55:56|1.16149
23:55:57|1.16149
23:55:58|1.16149
23:55:59|1.16149
23:56:00|1.16149
23:56:00|1.16149
23:56:01|1.16149
23:56:03|1.16149
23:56:04|1.16149
23:56:04|1.16149
23:56:05|1.16149
23:56:07|1.16149
23:56:07|1.16149
23:56:09|1.16149
23:56:10|1.16149
23:56:11|1.16149
23:56:12|1.16149
23:56:13|1.16149
23:56:14|1.16149
23:56:15|1.16149
23:56:16|1.16149
23:56:17|1.16149
23:56:17|1.16149
23:56:18|1.16149
23:56:20|1.16149
23:56:21|1.16149
23:56:22|1.16196
23:56:22|1.16196
23:56:23|1.16196
23:56:25|1.16196
23:56:26|1.16196
23:56:27|1.16196
23:56:28|1.16196
23:56:29|1.16196
23:56:30|1.16196
23:56:31|1.16196
23:56:32|1.16196
23:56:33|1.16196
23:56:34|1.16196
23:56:35|1.16196
23:56:37|1.16196
23:56:37|1.16196
23:56:38|1.16196
23:56:39|1.16196
23:56:40|1.16196
23:56:41|1.16196
23:56:42|1.16196
23:56:44|1.16196
23:56:44|1.16196
23:56:45|1.16196
23:56:47|1.16196
23:56:48|1.16196
23:56:48|1.16196
23:56:50|1.16196
23:56:50|1.16196
23:56:52|1.16196
23:56:53|1.16196
23:56:53|1.16196
23:56:55|1.16196
23:56:55|1.16196
23:56:57|1.16196
23:56:57|1.16196
23:56:58|1.16196
23:56:59|1.16196
23:57:00|1.16196
23:57:01|1.16196
23:57:02|1.16196
23:57:03|1.16196
23:57:04|1.16196
23:57:06|1.16196
23:57:06|1.16196
23:57:08|1.16196
23:57:08|1.16196
23:57:09|1.16196
23:57:11|1.16196
23:57:11|1.16196
23:57:13|1.16196
23:57:14|1.16196
23:57:14|1.16196
23:57:16|1.16196
23:57:16|1.16196
23:57:17|1.16196
23:57:19|1.16196
23:57:19|1.16196
23:57:20|1.16196
23:57:22|1.16196
23:57:23|1.16196
23:57:24|1.16196
23:57:25|1.16196
23:57:26|1.16196
23:57:27|1.16196
23:57:28|1.16196
23:57:29|1.16196
23:57:30|1.16196
23:57:31|1.16196
23:57:32|1.16196
23:57:33|1.16196
23:57:34|1.16196
23:57:35|1.16196
23:57:37|1.16196
23:57:37|1.16196
23:57:38|1.16196
23:57:39|1.16196
23:57:40|1.16196
23:57:42|1.16196
23:57:43|1.16196
23:57:43|1.16196
23:57:44|1.16196
23:57:45|1.16196
23:57:46|1.16196
23:57:47|1.16196
23:57:49|1.16196
23:57:49|1.16196
23:57:51|1.16196
23:57:52|1.16196
23:57:53|1.16196
23:57:53|1.16196
23:57:54|1.16196
23:57:56|1.16196
23:57:57|1.16196
23:57:57|1.16196
23:57:59|1.16196
23:58:00|1.16196
23:58:01|1.16196
23:58:02|1.16196
23:58:03|1.16196
23:58:04|1.16196
23:58:05|1.16196
23:58:06|1.16196
23:58:06|1.16196
23:58:07|1.16196
23:58:08|1.16196
23:58:10|1.16196
23:58:10|1.16196
23:58:11|1.16196
23:58:12|1.16196
23:58:14|1.16196
23:58:15|1.16196
23:58:16|1.16196
23:58:17|1.16196
23:58:18|1.16196
23:58:19|1.16196
23:58:20|1.16196
23:58:21|1.16196
23:58:21|1.16196
23:58:23|1.16196
23:58:24|1.16196
23:58:24|1.16196
23:58:26|1.16196
23:58:27|1.16196
23:58:28|1.16196
23:58:29|1.16196
23:58:30|1.16196
23:58:31|1.16196
23:58:32|1.16196
23:58:33|1.16196
23:58:34|1.16196
23:58:35|1.16196
23:58:36|1.16196
23:58:37|1.16196
23:58:38|1.16196
23:58:39|1.16196
23:58:40|1.16196
23:58:41|1.16196
23:58:42|1.16196
23:58:43|1.16196
23:58:44|1.16196
23:58:45|1.16196
23:58:46|1.16196
23:58:47|1.16196
23:58:48|1.16196
23:58:49|1.16196
23:58:50|1.16196
23:58:51|1.16196
23:58:53|1.16196
23:58:53|1.16196
23:58:55|1.16196
23:58:55|1.16196
23:58:57|1.16196
23:58:59|1.16196
23:58:59|1.16196
23:59:00|1.16196
23:59:01|1.16196
23:59:02|1.16196
23:59:03|1.16196
23:59:04|1.16196
23:59:05|1.16196
23:59:06|1.16196
23:59:07|1.16196
23:59:08|1.16196
23:59:09|1.16196
23:59:10|1.16196
23:59:11|1.16196
23:59:12|1.16196
23:59:13|1.16196
23:59:14|1.16196
23:59:15|1.16196
23:59:16|1.16196
23:59:17|1.16196
23:59:18|1.16196
23:59:19|1.16196
23:59:20|1.16196
23:59:21|1.16196
23:59:22|1.16196
23:59:23|1.16196
23:59:24|1.16196
23:59:25|1.16196
23:59:27|1.16196
23:59:27|1.16196
23:59:29|1.16196
23:59:29|1.16196
23:59:31|1.16196
23:59:32|1.16196
23:59:32|1.16196
23:59:34|1.16196
23:59:35|1.16196
23:59:36|1.16196
23:59:37|1.16196
23:59:38|1.16196
23:59:39|1.16196
23:59:40|1.16196
23:59:41|1.16196
23:59:42|1.16196
23:59:43|1.16196
23:59:44|1.16196
23:59:45|1.16196
23:59:46|1.16196
23:59:47|1.16196
23:59:48|1.16196
23:59:49|1.16196
23:59:50|1.16196
23:59:51|1.16196
23:59:52|1.16196
23:59:53|1.16196
23:59:54|1.16196
23:59:55|1.16196
23:59:56|1.16196
23:59:58|1.16196
23:59:58|1.16196