00:00:00|0.79125
00:00:01|0.79125
00:00:02|0.79125
00:00:03|0.79125
00:00:03|0.79125
00:00:05|0.79125
00:00:05|0.79125
00:00:07|0.79125
00:00:08|0.79125
00:00:09|0.79125
00:00:10|0.79125
00:00:11|0.79125
00:00:12|0.79125
00:00:13|0.79125
00:00:13|0.79125
00:00:15|0.79125
00:00:15|0.79125
00:00:17|0.79125
00:00:18|0.79125
00:00:20|0.79125
00:00:20|0.79125
00:00:21|0.79125
00:00:22|0.79605
00:00:23|0.79852
00:00:24|0.79706
00:00:25|0.79221
00:00:26|0.79285
00:00:27|0.79285
00:00:28|0.79285
00:00:29|0.79284
00:00:30|0.79284
00:00:31|0.79284
00:00:32|0.79284
00:00:33|0.79284
00:00:34|0.79091
00:00:35|0.79091
00:00:36|0.79091
00:00:37|0.78794
00:00:38|0.78794
00:00:39|0.78794
00:00:41|0.787
00:00:41|0.787
00:00:42|0.78513
00:00:43|0.78513
00:00:45|0.78513
00:00:46|0.78513
00:00:46|0.78513
00:00:47|0.78513
00:00:48|0.78513
00:00:49|0.78513
00:00:51|0.78513
00:00:51|0.78513
00:00:52|0.78513
00:00:53|0.78513
00:00:55|0.78513
00:00:56|0.78513
00:00:56|0.78513
00:00:57|0.78431
00:00:58|0.78353
00:00:59|0.78353
00:01:01|0.78445
00:01:01|0.78335
00:01:02|0.78335
00:01:04|0.78335
00:01:04|0.78335
00:01:05|0.78335
00:01:06|0.78335
00:01:08|0.78335
00:01:08|0.78363
00:01:09|0.78363
00:01:10|0.78363
00:01:12|0.78363
00:01:12|0.78348
00:01:13|0.7847
00:01:14|0.7847
00:01:16|0.7847
00:01:16|0.7847
00:01:18|0.7847
00:01:19|0.7847
00:01:20|0.7847
00:01:21|0.7847
00:01:22|0.7847
00:01:23|0.7847
00:01:24|0.7847
00:01:25|0.7847
00:01:26|0.7847
00:01:27|0.7847
00:01:28|0.7847
00:01:29|0.7847
00:01:30|0.78685
00:01:31|0.78685
00:01:32|0.78685
00:01:33|0.78685
00:01:34|0.78685
00:01:35|0.78685
00:01:36|0.78685
00:01:37|0.78685
00:01:38|0.78685
00:01:39|0.78685
00:01:40|0.78685
00:01:42|0.78685
00:01:42|0.78685
00:01:43|0.78685
00:01:44|0.78685
00:01:45|0.78685
00:01:46|0.78685
00:01:47|0.78685
00:01:48|0.78685
00:01:49|0.78685
00:01:51|0.78902
00:01:51|0.78902
00:01:52|0.78902
00:01:53|0.78902
00:01:54|0.78902
00:01:55|0.78902
00:01:56|0.78902
00:01:57|0.78902
00:01:58|0.78902
00:01:59|0.78902
00:02:00|0.78902
00:02:01|0.78902
00:02:02|0.78902
00:02:03|0.78902
00:02:04|0.78902
00:02:05|0.78902
00:02:06|0.78902
00:02:07|0.78902
00:02:08|0.78902
00:02:09|0.78902
00:02:10|0.78902
00:02:11|0.78902
00:02:12|0.78902
00:02:13|0.78902
00:02:14|0.78902
00:02:15|0.78902
00:02:16|0.78902
00:02:17|0.78902
00:02:19|0.78902
00:02:20|0.78902
00:02:21|0.78902
00:02:23|0.78902
00:02:23|0.78902
00:02:24|0.78902
00:02:25|0.78902
00:02:26|0.78902
00:02:27|0.78902
00:02:28|0.78902
00:02:29|0.78902
00:02:31|0.78902
00:02:31|0.78902
00:02:33|0.78902
00:02:33|0.78902
00:02:34|0.79759
00:02:35|0.79759
00:02:37|0.799
00:02:37|0.799
00:02:39|0.79899
00:02:39|0.79899
00:02:40|0.79899
00:02:42|0.79899
00:02:43|0.79899
00:02:44|0.79829
00:02:45|0.79829
00:02:46|0.79829
00:02:46|0.79829
00:02:48|0.79829
00:02:49|0.79829
00:02:50|0.79829
00:02:50|0.79829
00:02:52|0.79829
00:02:52|0.79829
00:02:54|0.79829
00:02:55|0.79829
00:02:56|0.79829
00:02:56|0.79829
00:02:58|0.79829
00:02:59|0.79829
00:03:00|0.79829
00:03:01|0.79829
00:03:02|0.79829
00:03:02|0.79829
00:03:04|0.79829
00:03:05|0.79829
00:03:05|0.79829
00:03:06|0.79829
00:03:08|0.79608
00:03:08|0.79608
00:03:10|0.79608
00:03:11|0.79608
00:03:12|0.79608
00:03:13|0.79608
00:03:14|0.79608
00:03:14|0.79608
00:03:16|0.79608
00:03:17|0.79281
00:03:18|0.79281
00:03:18|0.79281
00:03:20|0.79281
00:03:21|0.79348
00:03:22|0.79348
00:03:23|0.79348
00:03:24|0.79348
00:03:25|0.79348
00:03:26|0.79348
00:03:28|0.79348
00:03:28|0.79348
00:03:29|0.79348
00:03:30|0.79348
00:03:31|0.79348
00:03:32|0.79348
00:03:33|0.79348
00:03:34|0.79348
00:03:35|0.79348
00:03:36|0.79348
00:03:37|0.79348
00:03:38|0.79348
00:03:39|0.79348
00:03:40|0.79348
00:03:41|0.79348
00:03:42|0.79348
00:03:43|0.79348
00:03:44|0.79348
00:03:45|0.79348
00:03:46|0.789
00:03:47|0.789
00:03:48|0.789
00:03:49|0.789
00:03:50|0.789
00:03:51|0.789
00:03:52|0.789
00:03:53|0.789
00:03:54|0.789
00:03:55|0.789
00:03:56|0.789
00:03:57|0.789
00:03:58|0.789
00:03:59|0.789
00:04:00|0.789
00:04:01|0.789
00:04:02|0.789
00:04:03|0.789
00:04:04|0.789
00:04:05|0.789
00:04:06|0.78816
00:04:07|0.78816
00:04:08|0.78816
00:04:09|0.78816
00:04:10|0.78816
00:04:11|0.78816
00:04:12|0.78816
00:04:13|0.78816
00:04:14|0.78816
00:04:15|0.78816
00:04:16|0.78816
00:04:17|0.78816
00:04:18|0.78816
00:04:19|0.78816
00:04:21|0.78816
00:04:22|0.78816
00:04:23|0.78816
00:04:24|0.78816
00:04:25|0.78816
00:04:26|0.78816
00:04:27|0.78816
00:04:28|0.78816
00:04:29|0.78816
00:04:30|0.78816
00:04:31|0.78816
00:04:32|0.78816
00:04:33|0.78816
00:04:34|0.78816
00:04:35|0.78816
00:04:36|0.78816
00:04:38|0.78816
00:04:38|0.78816
00:04:39|0.78816
00:04:40|0.78816
00:04:41|0.78816
00:04:42|0.78816
00:04:43|0.78816
00:04:44|0.78816
00:04:46|0.78816
00:04:47|0.78816
00:04:47|0.78816
00:04:48|0.78816
00:04:49|0.78816
00:04:50|0.78816
00:04:51|0.78816
00:04:52|0.78816
00:04:53|0.78816
00:04:54|0.78816
00:04:55|0.78816
00:04:56|0.78816
00:04:57|0.78816
00:04:58|0.78816
00:04:59|0.78816
00:05:00|0.78816
00:05:01|0.78816
00:05:02|0.78816
00:05:03|0.78816
00:05:04|0.78816
00:05:05|0.78816
00:05:07|0.78816
00:05:07|0.78816
00:05:09|0.78816
00:05:10|0.78816
00:05:10|0.78816
00:05:12|0.78629
00:05:13|0.78456
00:05:13|0.78456
00:05:15|0.78456
00:05:15|0.78456
00:05:17|0.78456
00:05:17|0.78456
00:05:18|0.78456
00:05:19|0.78456
00:05:21|0.78456
00:05:22|0.78456
00:05:23|0.78456
00:05:24|0.78456
00:05:25|0.78456
00:05:26|0.78456
00:05:27|0.78456
00:05:28|0.78702
00:05:29|0.78702
00:05:30|0.78702
00:05:31|0.78702
00:05:32|0.78702
00:05:33|0.78702
00:05:34|0.78702
00:05:35|0.78702
00:05:36|0.78702
00:05:37|0.78702
00:05:38|0.78702
00:05:39|0.78702
00:05:40|0.78702
00:05:41|0.78702
00:05:42|0.78702
00:05:43|0.78702
00:05:44|0.78702
00:05:45|0.78702
00:05:46|0.78702
00:05:47|0.78702
00:05:48|0.78702
00:05:49|0.78702
00:05:50|0.78702
00:05:51|0.78702
00:05:52|0.78702
00:05:53|0.78702
00:05:54|0.78702
00:05:55|0.78702
00:05:56|0.78702
00:05:57|0.78702
00:05:58|0.78702
00:05:59|0.78702
00:06:00|0.78702
00:06:01|0.78702
00:06:02|0.78702
00:06:03|0.78702
00:06:04|0.78702
00:06:05|0.78702
00:06:06|0.78702
00:06:07|0.78702
00:06:08|0.78702
00:06:10|0.78638
00:06:10|0.78638
00:06:11|0.78638
00:06:12|0.78638
00:06:13|0.78638
00:06:14|0.78638
00:06:15|0.78638
00:06:16|0.78638
00:06:17|0.78638
00:06:19|0.78638
00:06:19|0.78638
00:06:20|0.78638
00:06:21|0.78638
00:06:23|0.78638
00:06:23|0.78638
00:06:24|0.78638
00:06:26|0.78638
00:06:26|0.78638
00:06:28|0.78638
00:06:28|0.78638
00:06:30|0.78638
00:06:31|0.78638
00:06:32|0.78638
00:06:33|0.78638
00:06:34|0.78638
00:06:34|0.78638
00:06:36|0.78638
00:06:37|0.78638
00:06:38|0.78638
00:06:39|0.78638
00:06:40|0.78638
00:06:41|0.78638
00:06:42|0.78638
00:06:43|0.78638
00:06:43|0.78638
00:06:45|0.78638
00:06:45|0.78638
00:06:47|0.78638
00:06:48|0.78638
00:06:49|0.78638
00:06:50|0.78638
00:06:51|0.78638
00:06:52|0.78638
00:06:53|0.78428
00:06:53|0.78428
00:06:55|0.78428
00:06:56|0.78428
00:06:57|0.78428
00:06:58|0.78428
00:06:59|0.78428
00:07:00|0.78428
00:07:01|0.78428
00:07:01|0.78428
00:07:02|0.78428
00:07:04|0.78428
00:07:05|0.78428
00:07:05|0.78428
00:07:07|0.78428
00:07:08|0.78428
00:07:09|0.78428
00:07:09|0.78428
00:07:10|0.78428
00:07:12|0.78428
00:07:13|0.78428
00:07:13|0.78428
00:07:15|0.78428
00:07:15|0.78428
00:07:16|0.78428
00:07:17|0.78428
00:07:18|0.78428
00:07:20|0.78428
00:07:21|0.78428
00:07:21|0.78428
00:07:23|0.78428
00:07:23|0.78453
00:07:24|0.78453
00:07:26|0.78453
00:07:27|0.78453
00:07:28|0.78453
00:07:29|0.78453
00:07:30|0.78453
00:07:31|0.78453
00:07:32|0.78453
00:07:33|0.78453
00:07:34|0.78453
00:07:36|0.78453
00:07:37|0.78453
00:07:38|0.78453
00:07:38|0.78453
00:07:39|0.78453
00:07:41|0.78453
00:07:41|0.78453
00:07:42|0.78453
00:07:44|0.78453
00:07:45|0.78453
00:07:45|0.78453
00:07:47|0.78453
00:07:48|0.78453
00:07:49|0.78453
00:07:50|0.78453
00:07:51|0.78453
00:07:52|0.78453
00:07:53|0.78453
00:07:54|0.78453
00:07:54|0.78453
00:07:56|0.78453
00:07:57|0.78453
00:07:58|0.78453
00:07:59|0.78453
00:07:59|0.78453
00:08:01|0.78453
00:08:02|0.78453
00:08:03|0.78453
00:08:04|0.78453
00:08:05|0.78453
00:08:06|0.78453
00:08:07|0.78453
00:08:08|0.78453
00:08:09|0.78453
00:08:10|0.78453
00:08:11|0.78453
00:08:12|0.78453
00:08:13|0.78453
00:08:14|0.78453
00:08:15|0.78453
00:08:16|0.78453
00:08:17|0.78453
00:08:18|0.78453
00:08:19|0.78453
00:08:20|0.78453
00:08:21|0.7815
00:08:22|0.7815
00:08:23|0.7815
00:08:25|0.7815
00:08:25|0.7815
00:08:26|0.7815
00:08:27|0.7815
00:08:28|0.7815
00:08:29|0.7815
00:08:30|0.7815
00:08:31|0.7815
00:08:32|0.7815
00:08:33|0.7815
00:08:34|0.7815
00:08:36|0.7815
00:08:37|0.7815
00:08:38|0.7815
00:08:39|0.78103
00:08:39|0.78103
00:08:41|0.78103
00:08:41|0.78103
00:08:43|0.78103
00:08:44|0.77958
00:08:44|0.779
00:08:45|0.779
00:08:47|0.779
00:08:47|0.779
00:08:49|0.779
00:08:49|0.779
00:08:50|0.779
00:08:51|0.779
00:08:52|0.779
00:08:54|0.779
00:08:54|0.779
00:08:55|0.779
00:08:56|0.779
00:08:58|0.779
00:08:58|0.779
00:09:00|0.779
00:09:00|0.779
00:09:01|0.779
00:09:02|0.779
00:09:04|0.779
00:09:04|0.779
00:09:06|0.779
00:09:07|0.779
00:09:08|0.779
00:09:08|0.779
00:09:09|0.779
00:09:10|0.779
00:09:12|0.779
00:09:12|0.779
00:09:14|0.779
00:09:14|0.779
00:09:15|0.779
00:09:16|0.779
00:09:17|0.779
00:09:18|0.779
00:09:20|0.779
00:09:20|0.779
00:09:21|0.779
00:09:22|0.779
00:09:23|0.779
00:09:25|0.779
00:09:27|0.779
00:09:27|0.779
00:09:28|0.779
00:09:29|0.779
00:09:30|0.779
00:09:31|0.779
00:09:32|0.779
00:09:33|0.779
00:09:34|0.779
00:09:35|0.779
00:09:36|0.779
00:09:37|0.779
00:09:38|0.779
00:09:39|0.779
00:09:40|0.779
00:09:41|0.779
00:09:42|0.779
00:09:43|0.77945
00:09:44|0.77945
00:09:45|0.77945
00:09:46|0.77945
00:09:47|0.77945
00:09:48|0.77945
00:09:49|0.77945
00:09:50|0.77945
00:09:51|0.77945
00:09:52|0.77945
00:09:53|0.77945
00:09:54|0.77945
00:09:55|0.77945
00:09:56|0.77945
00:09:57|0.77945
00:09:58|0.77945
00:09:59|0.77945
00:10:00|0.77945
00:10:01|0.77945
00:10:02|0.77945
00:10:03|0.77945
00:10:04|0.77945
00:10:05|0.77945
00:10:07|0.77945
00:10:07|0.77945
00:10:08|0.77945
00:10:10|0.77945
00:10:10|0.77945
00:10:11|0.77945
00:10:12|0.77945
00:10:13|0.77945
00:10:14|0.77945
00:10:15|0.77945
00:10:16|0.77945
00:10:18|0.77945
00:10:18|0.77945
00:10:20|0.77945
00:10:20|0.77945
00:10:21|0.77945
00:10:22|0.77945
00:10:23|0.77945
00:10:25|0.77945
00:10:26|0.77945
00:10:26|0.77945
00:10:28|0.77945
00:10:29|0.77945
00:10:30|0.77945
00:10:31|0.77945
00:10:32|0.77945
00:10:33|0.77945
00:10:34|0.77945
00:10:35|0.77945
00:10:36|0.77945
00:10:37|0.77945
00:10:38|0.77945
00:10:39|0.77945
00:10:40|0.77945
00:10:41|0.77945
00:10:42|0.77945
00:10:43|0.77945
00:10:44|0.77945
00:10:45|0.77945
00:10:46|0.77945
00:10:47|0.77945
00:10:48|0.77945
00:10:49|0.77945
00:10:50|0.77945
00:10:51|0.77945
00:10:52|0.77945
00:10:53|0.77945
00:10:54|0.77945
00:10:55|0.77945
00:10:56|0.77945
00:10:57|0.77945
00:10:58|0.77945
00:10:59|0.77945
00:11:00|0.77945
00:11:01|0.77945
00:11:02|0.77945
00:11:03|0.77945
00:11:04|0.77945
00:11:05|0.77945
00:11:06|0.77945
00:11:07|0.77945
00:11:08|0.77945
00:11:09|0.77945
00:11:10|0.77945
00:11:11|0.77945
00:11:12|0.77945
00:11:13|0.77585
00:11:14|0.77585
00:11:15|0.77585
00:11:16|0.77585
00:11:17|0.77585
00:11:18|0.77585
00:11:19|0.77585
00:11:20|0.77585
00:11:21|0.77585
00:11:22|0.77585
00:11:23|0.77585
00:11:24|0.77585
00:11:25|0.77585
00:11:26|0.77585
00:11:27|0.77571
00:11:28|0.77571
00:11:29|0.77571
00:11:30|0.77571
00:11:31|0.77571
00:11:32|0.77571
00:11:33|0.77571
00:11:34|0.77571
00:11:35|0.77571
00:11:36|0.77571
00:11:37|0.77571
00:11:38|0.77571
00:11:39|0.77571
00:11:40|0.77571
00:11:41|0.77571
00:11:42|0.77571
00:11:43|0.77571
00:11:44|0.77571
00:11:45|0.77571
00:11:46|0.77571
00:11:47|0.77571
00:11:48|0.77571
00:11:49|0.77571
00:11:50|0.77571
00:11:51|0.77571
00:11:52|0.77571
00:11:53|0.77571
00:11:54|0.77571
00:11:55|0.77571
00:11:56|0.77571
00:11:57|0.77571
00:11:58|0.77571
00:11:59|0.77571
00:12:00|0.77687
00:12:01|0.77687
00:12:02|0.77687
00:12:03|0.77687
00:12:04|0.77687
00:12:05|0.77687
00:12:06|0.77687
00:12:07|0.77687
00:12:08|0.77687
00:12:09|0.77645
00:12:10|0.77645
00:12:11|0.77645
00:12:12|0.77645
00:12:13|0.77645
00:12:14|0.77645
00:12:15|0.77645
00:12:16|0.77645
00:12:17|0.77645
00:12:18|0.77645
00:12:19|0.77645
00:12:20|0.77645
00:12:21|0.77645
00:12:22|0.77645
00:12:23|0.77645
00:12:24|0.77645
00:12:25|0.77645
00:12:26|0.77645
00:12:27|0.77645
00:12:29|0.77645
00:12:29|0.77645
00:12:30|0.77645
00:12:31|0.77645
00:12:32|0.77645
00:12:33|0.77645
00:12:35|0.77645
00:12:35|0.77645
00:12:37|0.77645
00:12:37|0.77645
00:12:39|0.77645
00:12:39|0.77645
00:12:41|0.77645
00:12:41|0.77645
00:12:42|0.77645
00:12:44|0.77645
00:12:45|0.77645
00:12:45|0.77645
00:12:46|0.77645
00:12:48|0.77645
00:12:49|0.77645
00:12:49|0.77645
00:12:51|0.77645
00:12:52|0.77645
00:12:53|0.77645
00:12:54|0.77645
00:12:55|0.77645
00:12:56|0.77645
00:12:56|0.77645
00:12:58|0.77645
00:12:59|0.77645
00:13:00|0.77645
00:13:00|0.77645
00:13:02|0.77645
00:13:03|0.77645
00:13:03|0.77645
00:13:05|0.77645
00:13:06|0.77645
00:13:07|0.77645
00:13:08|0.77645
00:13:08|0.77645
00:13:09|0.77645
00:13:10|0.77645
00:13:11|0.77645
00:13:13|0.77645
00:13:14|0.77645
00:13:14|0.77645
00:13:16|0.77645
00:13:17|0.77645
00:13:18|0.77645
00:13:19|0.77645
00:13:20|0.77645
00:13:21|0.77645
00:13:21|0.77645
00:13:22|0.77645
00:13:24|0.77645
00:13:25|0.77645
00:13:26|0.77645
00:13:27|0.77645
00:13:28|0.77645
00:13:29|0.77645
00:13:31|0.77645
00:13:32|0.77645
00:13:33|0.77477
00:13:33|0.77477
00:13:35|0.77477
00:13:36|0.77477
00:13:37|0.77477
00:13:38|0.77477
00:13:39|0.77477
00:13:40|0.77477
00:13:41|0.77477
00:13:42|0.77477
00:13:43|0.77477
00:13:44|0.77477
00:13:44|0.77477
00:13:46|0.77477
00:13:46|0.77477
00:13:48|0.77477
00:13:49|0.77477
00:13:50|0.77477
00:13:51|0.77601
00:13:51|0.77601
00:13:52|0.77601
00:13:54|0.77601
00:13:55|0.77601
00:13:55|0.77601
00:13:56|0.77601
00:13:57|0.77601
00:13:59|0.77601
00:13:59|0.77601
00:14:01|0.77601
00:14:01|0.77601
00:14:03|0.77601
00:14:03|0.77601
00:14:04|0.77601
00:14:05|0.77601
00:14:06|0.77601
00:14:07|0.77601
00:14:09|0.77601
00:14:09|0.77601
00:14:10|0.77601
00:14:12|0.77601
00:14:12|0.77601
00:14:13|0.77601
00:14:15|0.77601
00:14:16|0.77601
00:14:17|0.77601
00:14:18|0.77601
00:14:18|0.77601
00:14:20|0.77601
00:14:20|0.77601
00:14:21|0.77601
00:14:23|0.77601
00:14:23|0.77601
00:14:24|0.77601
00:14:25|0.77601
00:14:26|0.77601
00:14:27|0.77601
00:14:28|0.77601
00:14:30|0.77601
00:14:31|0.77601
00:14:32|0.77601
00:14:33|0.77601
00:14:34|0.77601
00:14:35|0.77601
00:14:36|0.77601
00:14:37|0.77601
00:14:38|0.77601
00:14:39|0.77601
00:14:40|0.77601
00:14:41|0.77601
00:14:42|0.77601
00:14:43|0.77601
00:14:44|0.77601
00:14:45|0.77601
00:14:46|0.77601
00:14:47|0.77601
00:14:48|0.77601
00:14:49|0.77601
00:14:50|0.77601
00:14:51|0.77601
00:14:52|0.77601
00:14:53|0.77601
00:14:54|0.77601
00:14:55|0.77601
00:14:56|0.77601
00:14:57|0.77601
00:14:58|0.77601
00:14:59|0.77601
00:15:00|0.77601
00:15:01|0.77601
00:15:02|0.77601
00:15:03|0.77601
00:15:04|0.77601
00:15:06|0.77601
00:15:06|0.77601
00:15:07|0.77601
00:15:08|0.77601
00:15:09|0.77601
00:15:10|0.77601
00:15:11|0.77601
00:15:12|0.77601
00:15:13|0.77601
00:15:14|0.77601
00:15:15|0.77601
00:15:16|0.77601
00:15:17|0.77601
00:15:18|0.77601
00:15:19|0.77601
00:15:20|0.77601
00:15:21|0.77601
00:15:22|0.77601
00:15:23|0.77601
00:15:24|0.77601
00:15:25|0.77601
00:15:26|0.77601
00:15:27|0.77601
00:15:28|0.77601
00:15:29|0.77601
00:15:30|0.77601
00:15:31|0.77601
00:15:32|0.77601
00:15:33|0.77601
00:15:34|0.77601
00:15:35|0.77601
00:15:36|0.77601
00:15:37|0.77601
00:15:38|0.77601
00:15:39|0.77601
00:15:40|0.77601
00:15:41|0.77601
00:15:42|0.77601
00:15:43|0.77601
00:15:44|0.78068
00:15:45|0.78068
00:15:46|0.77997
00:15:47|0.77997
00:15:48|0.77997
00:15:49|0.77997
00:15:50|0.77997
00:15:51|0.77997
00:15:52|0.77997
00:15:53|0.77997
00:15:54|0.77997
00:15:55|0.77997
00:15:56|0.77997
00:15:57|0.77997
00:15:58|0.77997
00:15:59|0.77997
00:16:00|0.77997
00:16:01|0.77997
00:16:02|0.77997
00:16:03|0.77997
00:16:04|0.77997
00:16:05|0.77997
00:16:06|0.77997
00:16:07|0.77997
00:16:08|0.77997
00:16:09|0.77997
00:16:10|0.77997
00:16:11|0.77997
00:16:12|0.77997
00:16:13|0.77997
00:16:14|0.77997
00:16:15|0.77997
00:16:16|0.77997
00:16:17|0.77997
00:16:18|0.77997
00:16:19|0.77997
00:16:20|0.77997
00:16:21|0.77997
00:16:22|0.77997
00:16:23|0.77997
00:16:24|0.77997
00:16:25|0.77997
00:16:26|0.77997
00:16:27|0.77997
00:16:28|0.77997
00:16:29|0.77997
00:16:30|0.77997
00:16:31|0.77997
00:16:32|0.77997
00:16:34|0.77997
00:16:35|0.77997
00:16:35|0.77997
00:16:36|0.77997
00:16:37|0.77997
00:16:39|0.77997
00:16:39|0.77997
00:16:41|0.77997
00:16:42|0.77997
00:16:43|0.77997
00:16:44|0.77997
00:16:45|0.77997
00:16:45|0.77997
00:16:47|0.77997
00:16:48|0.77997
00:16:49|0.77997
00:16:49|0.77997
00:16:51|0.77997
00:16:52|0.77997
00:16:53|0.77997
00:16:54|0.77997
00:16:55|0.77997
00:16:55|0.77997
00:16:57|0.77997
00:16:58|0.77997
00:16:59|0.77997
00:17:00|0.77997
00:17:01|0.77997
00:17:01|0.77997
00:17:02|0.77498
00:17:04|0.77498
00:17:05|0.77498
00:17:06|0.77498
00:17:06|0.77583
00:17:07|0.77583
00:17:09|0.77583
00:17:10|0.77583
00:17:10|0.77583
00:17:11|0.77583
00:17:13|0.77583
00:17:13|0.77583
00:17:14|0.77583
00:17:16|0.77583
00:17:17|0.77583
00:17:18|0.77583
00:17:19|0.77583
00:17:20|0.77583
00:17:21|0.77583
00:17:22|0.77583
00:17:23|0.77583
00:17:23|0.77583
00:17:25|0.77583
00:17:25|0.77583
00:17:27|0.77583
00:17:27|0.77583
00:17:29|0.77583
00:17:30|0.77583
00:17:31|0.77583
00:17:32|0.77583
00:17:33|0.77583
00:17:34|0.77583
00:17:35|0.77583
00:17:36|0.77583
00:17:37|0.77583
00:17:38|0.77583
00:17:39|0.77583
00:17:40|0.77583
00:17:41|0.77583
00:17:42|0.77583
00:17:43|0.77583
00:17:44|0.77583
00:17:45|0.77583
00:17:46|0.77583
00:17:47|0.77583
00:17:48|0.77583
00:17:49|0.77583
00:17:50|0.77583
00:17:51|0.77583
00:17:52|0.77583
00:17:53|0.77583
00:17:54|0.77583
00:17:55|0.77583
00:17:56|0.77583
00:17:57|0.77583
00:17:59|0.77583
00:18:00|0.77583
00:18:00|0.77583
00:18:01|0.77583
00:18:02|0.77583
00:18:03|0.77583
00:18:04|0.77583
00:18:05|0.77583
00:18:06|0.77583
00:18:07|0.77583
00:18:08|0.77583
00:18:09|0.77583
00:18:10|0.77583
00:18:11|0.77583
00:18:12|0.77583
00:18:13|0.77583
00:18:14|0.77583
00:18:15|0.77583
00:18:16|0.77583
00:18:18|0.77583
00:18:19|0.77583
00:18:19|0.77583
00:18:20|0.77583
00:18:21|0.77583
00:18:22|0.77583
00:18:23|0.77583
00:18:24|0.77583
00:18:26|0.77456
00:18:26|0.77456
00:18:27|0.77456
00:18:28|0.77456
00:18:29|0.77456
00:18:30|0.77456
00:18:31|0.77456
00:18:32|0.77456
00:18:34|0.77456
00:18:36|0.77456
00:18:36|0.77456
00:18:37|0.77456
00:18:39|0.77456
00:18:39|0.77456
00:18:40|0.77456
00:18:42|0.77456
00:18:43|0.77456
00:18:43|0.77456
00:18:45|0.77456
00:18:46|0.77456
00:18:47|0.77456
00:18:48|0.77456
00:18:49|0.77456
00:18:50|0.77456
00:18:51|0.77456
00:18:52|0.77456
00:18:53|0.77456
00:18:54|0.77456
00:18:55|0.77456
00:18:56|0.77456
00:18:57|0.77456
00:18:58|0.77456
00:18:59|0.77456
00:19:00|0.77456
00:19:01|0.77456
00:19:02|0.77456
00:19:03|0.77579
00:19:04|0.77579
00:19:05|0.77579
00:19:06|0.77579
00:19:07|0.77579
00:19:08|0.77579
00:19:09|0.77579
00:19:10|0.77579
00:19:11|0.77579
00:19:12|0.77579
00:19:13|0.77579
00:19:14|0.77579
00:19:15|0.77579
00:19:16|0.77579
00:19:17|0.77579
00:19:18|0.77579
00:19:19|0.77579
00:19:20|0.77579
00:19:21|0.77579
00:19:22|0.77579
00:19:23|0.77579
00:19:24|0.77579
00:19:25|0.77579
00:19:26|0.77579
00:19:27|0.77579
00:19:28|0.77579
00:19:29|0.77579
00:19:30|0.77579
00:19:31|0.77579
00:19:32|0.77579
00:19:33|0.77579
00:19:34|0.77579
00:19:36|0.77579
00:19:36|0.77579
00:19:37|0.77579
00:19:38|0.77579
00:19:40|0.77579
00:19:41|0.77579
00:19:42|0.77579
00:19:42|0.77579
00:19:44|0.77579
00:19:45|0.77579
00:19:46|0.77579
00:19:46|0.77579
00:19:48|0.77579
00:19:49|0.77579
00:19:50|0.77579
00:19:51|0.77579
00:19:52|0.77579
00:19:52|0.77579
00:19:53|0.77579
00:19:55|0.77579
00:19:56|0.77579
00:19:56|0.77579
00:19:58|0.77579
00:19:59|0.77579
00:20:00|0.77579
00:20:00|0.77579
00:20:02|0.77579
00:20:03|0.77579
00:20:04|0.77579
00:20:04|0.77579
00:20:06|0.77579
00:20:07|0.77579
00:20:07|0.77579
00:20:08|0.77579
00:20:09|0.77579
00:20:10|0.77579
00:20:12|0.77579
00:20:12|0.77994
00:20:13|0.77994
00:20:15|0.77994
00:20:16|0.77994
00:20:16|0.77994
00:20:17|0.77994
00:20:18|0.78053
00:20:20|0.78053
00:20:21|0.78053
00:20:21|0.78053
00:20:22|0.78053
00:20:23|0.78053
00:20:25|0.78053
00:20:25|0.78053
00:20:26|0.78053
00:20:27|0.78053
00:20:29|0.78053
00:20:29|0.78053
00:20:30|0.78053
00:20:31|0.78053
00:20:33|0.78053
00:20:33|0.78053
00:20:35|0.78053
00:20:36|0.78053
00:20:37|0.78053
00:20:39|0.78053
00:20:39|0.78053
00:20:40|0.78053
00:20:42|0.78053
00:20:43|0.78053
00:20:43|0.78053
00:20:45|0.78053
00:20:46|0.78053
00:20:47|0.78053
00:20:48|0.78053
00:20:49|0.78053
00:20:49|0.78053
00:20:50|0.78053
00:20:52|0.78053
00:20:53|0.78053
00:20:54|0.78053
00:20:55|0.78053
00:20:56|0.78053
00:20:57|0.78053
00:20:58|0.78053
00:20:59|0.78053
00:21:00|0.78053
00:21:01|0.78053
00:21:02|0.78053
00:21:03|0.78053
00:21:04|0.78053
00:21:04|0.78053
00:21:05|0.78053
00:21:07|0.78053
00:21:08|0.78053
00:21:09|0.78053
00:21:10|0.78053
00:21:11|0.78053
00:21:12|0.78053
00:21:12|0.78053
00:21:14|0.78053
00:21:15|0.78053
00:21:15|0.78053
00:21:17|0.78053
00:21:18|0.78053
00:21:18|0.78053
00:21:20|0.78053
00:21:21|0.78053
00:21:22|0.78053
00:21:22|0.78053
00:21:23|0.78053
00:21:24|0.78053
00:21:26|0.78053
00:21:27|0.78053
00:21:27|0.78053
00:21:29|0.78053
00:21:30|0.78053
00:21:31|0.78053
00:21:31|0.78053
00:21:33|0.78053
00:21:34|0.78053
00:21:35|0.78053
00:21:36|0.78053
00:21:38|0.78053
00:21:39|0.78053
00:21:39|0.78053
00:21:40|0.78053
00:21:42|0.78053
00:21:43|0.78053
00:21:44|0.78053
00:21:45|0.78053
00:21:46|0.78053
00:21:46|0.78053
00:21:47|0.78053
00:21:49|0.78053
00:21:50|0.78053
00:21:50|0.78053
00:21:51|0.78053
00:21:53|0.78053
00:21:54|0.78053
00:21:55|0.78053
00:21:56|0.78053
00:21:57|0.78053
00:21:58|0.78053
00:21:59|0.78053
00:22:00|0.78053
00:22:01|0.78053
00:22:02|0.78053
00:22:02|0.78053
00:22:03|0.78053
00:22:05|0.78053
00:22:06|0.78053
00:22:07|0.78053
00:22:08|0.78053
00:22:09|0.78053
00:22:10|0.78053
00:22:11|0.78053
00:22:12|0.78053
00:22:13|0.78273
00:22:14|0.78273
00:22:15|0.78493
00:22:16|0.78493
00:22:17|0.78493
00:22:18|0.78493
00:22:19|0.78493
00:22:20|0.78493
00:22:21|0.78493
00:22:22|0.78493
00:22:23|0.78493
00:22:24|0.78493
00:22:25|0.78493
00:22:26|0.78493
00:22:27|0.78493
00:22:28|0.78493
00:22:29|0.78493
00:22:30|0.78493
00:22:31|0.78493
00:22:32|0.78493
00:22:33|0.78493
00:22:34|0.78493
00:22:35|0.78493
00:22:36|0.78493
00:22:37|0.78493
00:22:39|0.78493
00:22:39|0.78493
00:22:40|0.78493
00:22:41|0.78493
00:22:42|0.78493
00:22:43|0.78493
00:22:44|0.78493
00:22:45|0.78493
00:22:46|0.78493
00:22:47|0.78493
00:22:48|0.78493
00:22:49|0.78493
00:22:50|0.78493
00:22:51|0.78606
00:22:52|0.78606
00:22:53|0.78606
00:22:55|0.78606
00:22:56|0.78606
00:22:57|0.78606
00:22:57|0.78606
00:22:58|0.78606
00:23:00|0.78606
00:23:01|0.78606
00:23:02|0.78606
00:23:02|0.78606
00:23:03|0.78606
00:23:04|0.78606
00:23:05|0.78606
00:23:07|0.78606
00:23:08|0.78606
00:23:09|0.78606
00:23:09|0.78606
00:23:10|0.78606
00:23:11|0.78606
00:23:12|0.78606
00:23:13|0.78606
00:23:14|0.78606
00:23:15|0.78606
00:23:16|0.78606
00:23:17|0.78606
00:23:18|0.78606
00:23:19|0.78606
00:23:21|0.78606
00:23:21|0.78606
00:23:22|0.78606
00:23:24|0.78606
00:23:24|0.78606
00:23:25|0.78606
00:23:26|0.78606
00:23:27|0.78606
00:23:29|0.78606
00:23:30|0.78606
00:23:30|0.78606
00:23:31|0.78606
00:23:32|0.78606
00:23:34|0.78606
00:23:34|0.78606
00:23:35|0.78606
00:23:36|0.78606
00:23:37|0.78606
00:23:39|0.78606
00:23:40|0.78606
00:23:41|0.78606
00:23:41|0.78606
00:23:43|0.78606
00:23:44|0.78606
00:23:46|0.78606
00:23:46|0.78606
00:23:47|0.78606
00:23:48|0.78606
00:23:49|0.78606
00:23:51|0.78606
00:23:52|0.78606
00:23:53|0.78606
00:23:53|0.78606
00:23:54|0.78606
00:23:55|0.78606
00:23:56|0.78606
00:23:58|0.78606
00:23:58|0.78606
00:24:00|0.78606
00:24:00|0.78606
00:24:02|0.78606
00:24:02|0.78606
00:24:03|0.78306
00:24:05|0.78306
00:24:06|0.78306
00:24:07|0.78306
00:24:07|0.78306
00:24:09|0.78306
00:24:10|0.78306
00:24:11|0.78306
00:24:11|0.78306
00:24:12|0.78306
00:24:13|0.78254
00:24:15|0.78254
00:24:16|0.78254
00:24:16|0.78254
00:24:17|0.78254
00:24:19|0.78254
00:24:19|0.78254
00:24:20|0.78254
00:24:22|0.78254
00:24:22|0.78254
00:24:24|0.78254
00:24:25|0.78254
00:24:25|0.78254
00:24:26|0.78254
00:24:28|0.78254
00:24:28|0.78254
00:24:29|0.78254
00:24:31|0.78254
00:24:31|0.78254
00:24:32|0.78254
00:24:33|0.78254
00:24:34|0.78254
00:24:36|0.78254
00:24:36|0.78254
00:24:37|0.78254
00:24:38|0.78254
00:24:40|0.78254
00:24:41|0.78254
00:24:42|0.78254
00:24:43|0.78254
00:24:44|0.78254
00:24:45|0.78254
00:24:46|0.78254
00:24:47|0.78254
00:24:48|0.78254
00:24:49|0.78254
00:24:50|0.78254
00:24:51|0.78254
00:24:52|0.78254
00:24:53|0.78254
00:24:54|0.78254
00:24:56|0.78254
00:24:57|0.78254
00:24:57|0.78254
00:24:58|0.78254
00:24:59|0.78254
00:25:00|0.78254
00:25:02|0.78254
00:25:02|0.78254
00:25:04|0.78254
00:25:04|0.78254
00:25:06|0.78254
00:25:06|0.78254
00:25:07|0.78254
00:25:08|0.78254
00:25:10|0.78254
00:25:10|0.78254
00:25:11|0.78254
00:25:13|0.78254
00:25:13|0.78254
00:25:14|0.78254
00:25:15|0.78254
00:25:17|0.78254
00:25:18|0.78254
00:25:18|0.78254
00:25:19|0.78254
00:25:20|0.78254
00:25:22|0.78254
00:25:22|0.78254
00:25:23|0.78254
00:25:24|0.78254
00:25:25|0.78254
00:25:26|0.78254
00:25:27|0.78254
00:25:29|0.78254
00:25:29|0.78254
00:25:30|0.78254
00:25:31|0.78254
00:25:33|0.78254
00:25:33|0.78254
00:25:34|0.78254
00:25:36|0.78254
00:25:36|0.78254
00:25:37|0.78254
00:25:38|0.78254
00:25:40|0.78254
00:25:40|0.78254
00:25:41|0.78254
00:25:42|0.78254
00:25:43|0.78254
00:25:45|0.78254
00:25:45|0.78254
00:25:47|0.78254
00:25:48|0.78254
00:25:49|0.78254
00:25:50|0.78254
00:25:51|0.78254
00:25:52|0.78254
00:25:53|0.78254
00:25:54|0.78254
00:25:55|0.78254
00:25:56|0.78254
00:25:57|0.78254
00:25:58|0.78254
00:25:59|0.78254
00:26:00|0.78254
00:26:01|0.78254
00:26:02|0.78254
00:26:03|0.78254
00:26:04|0.78254
00:26:05|0.78254
00:26:06|0.78254
00:26:07|0.78254
00:26:08|0.78254
00:26:09|0.78254
00:26:10|0.78254
00:26:11|0.78254
00:26:12|0.78254
00:26:13|0.78254
00:26:14|0.78254
00:26:15|0.78254
00:26:16|0.78254
00:26:17|0.78254
00:26:18|0.78254
00:26:19|0.78254
00:26:20|0.78254
00:26:21|0.78254
00:26:22|0.78254
00:26:23|0.78254
00:26:24|0.78254
00:26:25|0.78254
00:26:26|0.78254
00:26:27|0.78254
00:26:28|0.78254
00:26:29|0.78254
00:26:30|0.78254
00:26:31|0.78254
00:26:32|0.78254
00:26:33|0.78254
00:26:34|0.78254
00:26:35|0.78254
00:26:36|0.78254
00:26:37|0.78254
00:26:38|0.78254
00:26:39|0.78254
00:26:40|0.78254
00:26:41|0.78254
00:26:42|0.78254
00:26:44|0.78254
00:26:44|0.78254
00:26:45|0.78254
00:26:46|0.78254
00:26:47|0.78254
00:26:48|0.78086
00:26:49|0.78086
00:26:50|0.78086
00:26:51|0.78086
00:26:52|0.78086
00:26:53|0.78086
00:26:54|0.78086
00:26:55|0.78086
00:26:56|0.78086
00:26:57|0.78086
00:26:58|0.78086
00:26:59|0.78086
00:27:00|0.78086
00:27:01|0.78086
00:27:02|0.78086
00:27:03|0.78086
00:27:04|0.78086
00:27:05|0.78086
00:27:06|0.78086
00:27:07|0.78086
00:27:08|0.78086
00:27:09|0.78086
00:27:10|0.78086
00:27:11|0.78086
00:27:12|0.78086
00:27:13|0.78086
00:27:14|0.78086
00:27:15|0.78086
00:27:16|0.78086
00:27:17|0.78086
00:27:18|0.78086
00:27:19|0.78086
00:27:20|0.78086
00:27:21|0.78086
00:27:22|0.78086
00:27:23|0.78086
00:27:24|0.77954
00:27:25|0.77954
00:27:26|0.77954
00:27:27|0.77954
00:27:28|0.77954
00:27:29|0.77954
00:27:30|0.77954
00:27:31|0.77954
00:27:32|0.77954
00:27:33|0.77954
00:27:34|0.78071
00:27:35|0.78423
00:27:36|0.78423
00:27:37|0.78423
00:27:38|0.78423
00:27:39|0.78423
00:27:40|0.78423
00:27:41|0.78423
00:27:43|0.78423
00:27:44|0.78423
00:27:45|0.78423
00:27:45|0.78423
00:27:47|0.78423
00:27:48|0.78423
00:27:49|0.78423
00:27:50|0.78423
00:27:51|0.78423
00:27:52|0.78423
00:27:53|0.78423
00:27:54|0.78423
00:27:54|0.78423
00:27:56|0.78423
00:27:57|0.78423
00:27:58|0.78423
00:27:59|0.78423
00:28:00|0.78423
00:28:00|0.78423
00:28:01|0.78423
00:28:02|0.78423
00:28:03|0.78423
00:28:05|0.78423
00:28:05|0.78423
00:28:07|0.78423
00:28:08|0.78423
00:28:09|0.78156
00:28:09|0.78156
00:28:10|0.78156
00:28:12|0.78156
00:28:13|0.78156
00:28:14|0.78156
00:28:14|0.78156
00:28:16|0.78156
00:28:17|0.78156
00:28:18|0.78156
00:28:18|0.78156
00:28:20|0.78156
00:28:21|0.78156
00:28:22|0.78156
00:28:23|0.78156
00:28:24|0.78156
00:28:25|0.78156
00:28:26|0.78156
00:28:27|0.78156
00:28:28|0.78156
00:28:29|0.78156
00:28:30|0.78156
00:28:31|0.78156
00:28:32|0.78156
00:28:33|0.78156
00:28:34|0.78156
00:28:34|0.78156
00:28:36|0.78156
00:28:37|0.78156
00:28:38|0.78156
00:28:38|0.78156
00:28:40|0.78156
00:28:41|0.78156
00:28:41|0.78156
00:28:42|0.78156
00:28:44|0.78156
00:28:46|0.78156
00:28:46|0.78156
00:28:48|0.78156
00:28:49|0.78156
00:28:50|0.78156
00:28:50|0.78156
00:28:52|0.78156
00:28:53|0.78156
00:28:54|0.78156
00:28:55|0.78156
00:28:57|0.78156
00:28:57|0.78156
00:28:58|0.78156
00:28:59|0.78156
00:29:00|0.78156
00:29:02|0.78156
00:29:03|0.78156
00:29:04|0.78156
00:29:04|0.78156
00:29:06|0.78156
00:29:07|0.78156
00:29:08|0.78156
00:29:08|0.78156
00:29:09|0.78156
00:29:11|0.78156
00:29:12|0.78156
00:29:13|0.78156
00:29:14|0.78156
00:29:15|0.78156
00:29:16|0.78156
00:29:17|0.78156
00:29:18|0.78156
00:29:19|0.78156
00:29:20|0.78156
00:29:21|0.78156
00:29:22|0.78156
00:29:22|0.78156
00:29:24|0.78156
00:29:24|0.78156
00:29:26|0.78156
00:29:26|0.78156
00:29:28|0.78156
00:29:29|0.78156
00:29:30|0.78156
00:29:30|0.78156
00:29:32|0.78156
00:29:32|0.78156
00:29:34|0.78156
00:29:34|0.78156
00:29:36|0.78156
00:29:36|0.78156
00:29:37|0.78156
00:29:39|0.78156
00:29:40|0.78156
00:29:40|0.78156
00:29:41|0.78156
00:29:43|0.78156
00:29:44|0.78156
00:29:45|0.78156
00:29:47|0.78156
00:29:47|0.78156
00:29:48|0.78156
00:29:49|0.78156
00:29:50|0.78156
00:29:51|0.78156
00:29:52|0.78156
00:29:54|0.78156
00:29:55|0.78156
00:29:56|0.78156
00:29:57|0.78156
00:29:58|0.78156
00:29:58|0.78156
00:30:00|0.78156
00:30:00|0.78156
00:30:01|0.78156
00:30:02|0.78156
00:30:03|0.78156
00:30:05|0.77948
00:30:06|0.77948
00:30:06|0.77948
00:30:07|0.77948
00:30:09|0.77948
00:30:10|0.77948
00:30:11|0.77948
00:30:12|0.77948
00:30:14|0.77948
00:30:14|0.77948
00:30:15|0.77948
00:30:16|0.77948
00:30:17|0.77948
00:30:18|0.77948
00:30:19|0.77948
00:30:20|0.77948
00:30:21|0.77948
00:30:23|0.77948
00:30:23|0.77948
00:30:24|0.77948
00:30:26|0.77948
00:30:26|0.77948
00:30:27|0.77948
00:30:28|0.77948
00:30:29|0.77948
00:30:30|0.77948
00:30:31|0.77948
00:30:33|0.77948
00:30:34|0.77948
00:30:34|0.77948
00:30:35|0.77948
00:30:36|0.77948
00:30:37|0.77948
00:30:39|0.77948
00:30:39|0.77948
00:30:40|0.77948
00:30:41|0.77948
00:30:42|0.77948
00:30:44|0.77948
00:30:44|0.77948
00:30:45|0.77948
00:30:47|0.77948
00:30:48|0.77948
00:30:49|0.77948
00:30:50|0.77948
00:30:51|0.77948
00:30:52|0.77948
00:30:53|0.77948
00:30:54|0.77948
00:30:55|0.77948
00:30:56|0.77948
00:30:57|0.77948
00:30:58|0.77948
00:30:59|0.77948
00:31:00|0.77948
00:31:01|0.77948
00:31:02|0.77948
00:31:03|0.77948
00:31:04|0.77948
00:31:05|0.77948
00:31:06|0.77948
00:31:07|0.77948
00:31:08|0.77948
00:31:09|0.77948
00:31:10|0.77948
00:31:11|0.77948
00:31:12|0.77948
00:31:13|0.77948
00:31:14|0.77948
00:31:15|0.77948
00:31:16|0.77948
00:31:17|0.77948
00:31:19|0.77948
00:31:20|0.77948
00:31:21|0.77948
00:31:22|0.77948
00:31:23|0.77948
00:31:23|0.77948
00:31:24|0.77948
00:31:26|0.77948
00:31:27|0.77948
00:31:27|0.77948
00:31:28|0.77948
00:31:29|0.77948
00:31:31|0.77948
00:31:31|0.77948
00:31:33|0.77948
00:31:34|0.77953
00:31:35|0.77953
00:31:36|0.77953
00:31:37|0.77953
00:31:38|0.77953
00:31:39|0.77953
00:31:39|0.77953
00:31:40|0.77953
00:31:42|0.77953
00:31:42|0.77953
00:31:43|0.77953
00:31:45|0.77953
00:31:46|0.77953
00:31:47|0.77953
00:31:48|0.77953
00:31:49|0.77953
00:31:50|0.77953
00:31:51|0.77953
00:31:52|0.77953
00:31:53|0.77953
00:31:54|0.77953
00:31:55|0.77953
00:31:56|0.77855
00:31:57|0.77855
00:31:58|0.77827
00:31:59|0.77827
00:32:00|0.77827
00:32:01|0.77827
00:32:02|0.77827
00:32:03|0.77827
00:32:04|0.77827
00:32:05|0.77827
00:32:06|0.77827
00:32:07|0.77827
00:32:08|0.77827
00:32:09|0.77827
00:32:10|0.77827
00:32:11|0.77827
00:32:12|0.77827
00:32:13|0.77827
00:32:14|0.77827
00:32:15|0.77827
00:32:16|0.77827
00:32:17|0.77827
00:32:18|0.77827
00:32:19|0.77827
00:32:20|0.77827
00:32:21|0.77827
00:32:22|0.77827
00:32:23|0.77827
00:32:24|0.77827
00:32:25|0.77827
00:32:26|0.77827
00:32:27|0.77827
00:32:28|0.77827
00:32:29|0.77827
00:32:30|0.77827
00:32:31|0.77827
00:32:32|0.77827
00:32:33|0.77827
00:32:35|0.77827
00:32:35|0.77827
00:32:36|0.77827
00:32:37|0.77827
00:32:38|0.77827
00:32:39|0.77827
00:32:40|0.77827
00:32:41|0.77827
00:32:42|0.77827
00:32:43|0.77827
00:32:44|0.77827
00:32:45|0.77827
00:32:46|0.77827
00:32:48|0.77827
00:32:49|0.77827
00:32:50|0.77827
00:32:50|0.77827
00:32:51|0.77827
00:32:53|0.77827
00:32:54|0.77827
00:32:55|0.77827
00:32:56|0.77827
00:32:57|0.77827
00:32:58|0.77827
00:32:58|0.77827
00:33:00|0.77827
00:33:01|0.77827
00:33:02|0.77827
00:33:03|0.77827
00:33:04|0.77827
00:33:05|0.77827
00:33:06|0.77827
00:33:07|0.77827
00:33:08|0.77827
00:33:09|0.77827
00:33:10|0.77827
00:33:11|0.77827
00:33:12|0.77827
00:33:13|0.77827
00:33:15|0.77827
00:33:15|0.77827
00:33:16|0.77827
00:33:17|0.77827
00:33:18|0.77827
00:33:19|0.77827
00:33:20|0.77827
00:33:21|0.77827
00:33:22|0.77827
00:33:23|0.77827
00:33:24|0.77827
00:33:25|0.77827
00:33:27|0.77827
00:33:27|0.77827
00:33:28|0.77827
00:33:29|0.77827
00:33:30|0.77827
00:33:32|0.77827
00:33:32|0.77827
00:33:33|0.77827
00:33:34|0.77827
00:33:35|0.77827
00:33:36|0.77827
00:33:37|0.77827
00:33:38|0.77827
00:33:39|0.77827
00:33:40|0.77827
00:33:41|0.77827
00:33:42|0.77827
00:33:43|0.77827
00:33:44|0.77827
00:33:45|0.77827
00:33:46|0.77827
00:33:47|0.77827
00:33:49|0.77827
00:33:50|0.77827
00:33:51|0.77827
00:33:52|0.77827
00:33:53|0.77827
00:33:54|0.77827
00:33:55|0.77827
00:33:57|0.77827
00:33:57|0.77848
00:33:59|0.77848
00:33:59|0.77848
00:34:01|0.77848
00:34:01|0.77848
00:34:02|0.77848
00:34:03|0.77848
00:34:04|0.77848
00:34:05|0.77848
00:34:06|0.77848
00:34:08|0.77848
00:34:09|0.77848
00:34:09|0.77848
00:34:11|0.77848
00:34:12|0.77848
00:34:13|0.77848
00:34:14|0.77848
00:34:15|0.77848
00:34:16|0.77848
00:34:16|0.77848
00:34:18|0.77848
00:34:19|0.77848
00:34:20|0.77848
00:34:20|0.77848
00:34:22|0.77848
00:34:23|0.77848
00:34:24|0.77848
00:34:24|0.77848
00:34:26|0.77848
00:34:27|0.77848
00:34:28|0.77848
00:34:29|0.77848
00:34:30|0.77848
00:34:31|0.78067
00:34:32|0.78202
00:34:33|0.78202
00:34:34|0.78202
00:34:35|0.78202
00:34:36|0.78202
00:34:37|0.78202
00:34:38|0.78202
00:34:39|0.78202
00:34:40|0.78202
00:34:41|0.78207
00:34:42|0.78207
00:34:43|0.78207
00:34:44|0.78207
00:34:45|0.78207
00:34:46|0.78423
00:34:47|0.78423
00:34:48|0.78423
00:34:49|0.78486
00:34:50|0.78486
00:34:51|0.78486
00:34:53|0.78486
00:34:53|0.78486
00:34:54|0.78486
00:34:55|0.78486
00:34:56|0.78486
00:34:57|0.78486
00:34:58|0.78486
00:34:59|0.78486
00:35:00|0.78486
00:35:01|0.78486
00:35:02|0.78486
00:35:03|0.78486
00:35:05|0.78486
00:35:06|0.78486
00:35:06|0.78486
00:35:08|0.78486
00:35:08|0.78486
00:35:09|0.78486
00:35:11|0.78486
00:35:12|0.78486
00:35:13|0.78486
00:35:13|0.78486
00:35:14|0.78486
00:35:15|0.78486
00:35:16|0.78486
00:35:17|0.78486
00:35:18|0.78486
00:35:20|0.78486
00:35:20|0.78486
00:35:21|0.78486
00:35:22|0.78486
00:35:24|0.78486
00:35:24|0.78486
00:35:25|0.78486
00:35:26|0.78486
00:35:27|0.78486
00:35:29|0.78486
00:35:30|0.78486
00:35:30|0.78486
00:35:31|0.78486
00:35:32|0.78486
00:35:34|0.78486
00:35:34|0.78486
00:35:35|0.78486
00:35:37|0.78486
00:35:37|0.78486
00:35:38|0.78486
00:35:39|0.78486
00:35:40|0.78486
00:35:42|0.78486
00:35:42|0.78486
00:35:43|0.78486
00:35:44|0.78486
00:35:45|0.78486
00:35:46|0.78486
00:35:48|0.78486
00:35:48|0.78486
00:35:50|0.78486
00:35:51|0.78801
00:35:52|0.78801
00:35:53|0.78801
00:35:55|0.78801
00:35:55|0.78801
00:35:57|0.78801
00:35:57|0.78801
00:35:58|0.78801
00:36:00|0.78801
00:36:01|0.78801
00:36:02|0.78739
00:36:03|0.78739
00:36:04|0.78739
00:36:05|0.79728
00:36:06|0.7929
00:36:06|0.7929
00:36:07|0.7929
00:36:08|0.7929
00:36:10|0.79279
00:36:10|0.79279
00:36:12|0.79279
00:36:12|0.79279
00:36:13|0.79279
00:36:15|0.79279
00:36:15|0.79279
00:36:16|0.79279
00:36:17|0.79279
00:36:18|0.79279
00:36:20|0.79279
00:36:20|0.79279
00:36:22|0.79279
00:36:22|0.79279
00:36:23|0.79279
00:36:24|0.79279
00:36:25|0.79279
00:36:26|0.79279
00:36:28|0.79279
00:36:28|0.79503
00:36:29|0.79503
00:36:31|0.79503
00:36:31|0.79503
00:36:32|0.79508
00:36:34|0.79508
00:36:35|0.79508
00:36:36|0.79508
00:36:37|0.79612
00:36:38|0.79612
00:36:38|0.79612
00:36:40|0.79612
00:36:40|0.79612
00:36:42|0.79612
00:36:42|0.79612
00:36:43|0.79612
00:36:44|0.79612
00:36:45|0.79612
00:36:47|0.79612
00:36:47|0.79612
00:36:49|0.79612
00:36:50|0.79612
00:36:51|0.79757
00:36:52|0.79757
00:36:53|0.79757
00:36:54|0.79757
00:36:55|0.79757
00:36:56|0.79757
00:36:57|0.79757
00:36:58|0.79757
00:37:00|0.799
00:37:00|0.799
00:37:01|0.799
00:37:02|0.799
00:37:03|0.799
00:37:04|0.799
00:37:05|0.799
00:37:06|0.799
00:37:07|0.799
00:37:08|0.799
00:37:09|0.799
00:37:10|0.799
00:37:11|0.799
00:37:12|0.799
00:37:13|0.799
00:37:14|0.799
00:37:15|0.799
00:37:16|0.799
00:37:17|0.799
00:37:18|0.799
00:37:19|0.799
00:37:20|0.799
00:37:21|0.799
00:37:22|0.799
00:37:23|0.799
00:37:24|0.799
00:37:25|0.799
00:37:26|0.799
00:37:27|0.799
00:37:28|0.799
00:37:29|0.799
00:37:30|0.799
00:37:31|0.799
00:37:32|0.799
00:37:33|0.799
00:37:34|0.799
00:37:35|0.799
00:37:36|0.799
00:37:37|0.799
00:37:38|0.799
00:37:39|0.799
00:37:40|0.799
00:37:41|0.799
00:37:42|0.80008
00:37:43|0.80799
00:37:44|0.80799
00:37:45|0.80658
00:37:46|0.80658
00:37:47|0.80658
00:37:48|0.80658
00:37:49|0.80265
00:37:50|0.80265
00:37:51|0.80461
00:37:52|0.80461
00:37:54|0.81135
00:37:55|0.80522
00:37:56|0.80522
00:37:56|0.80522
00:37:58|0.80522
00:37:59|0.80522
00:38:00|0.80797
00:38:01|0.80797
00:38:02|0.80797
00:38:03|0.80797
00:38:04|0.80797
00:38:05|0.80797
00:38:06|0.80797
00:38:07|0.80797
00:38:08|0.80769
00:38:09|0.80769
00:38:10|0.80769
00:38:11|0.80568
00:38:12|0.80568
00:38:13|0.8048
00:38:14|0.80316
00:38:15|0.80316
00:38:16|0.80316
00:38:17|0.80316
00:38:18|0.80316
00:38:19|0.80316
00:38:20|0.80316
00:38:21|0.80316
00:38:22|0.80316
00:38:23|0.80316
00:38:24|0.80316
00:38:25|0.80475
00:38:26|0.80475
00:38:27|0.80475
00:38:28|0.80475
00:38:29|0.80475
00:38:30|0.80475
00:38:31|0.80475
00:38:32|0.80475
00:38:33|0.80475
00:38:34|0.80475
00:38:35|0.80475
00:38:36|0.80475
00:38:37|0.80475
00:38:38|0.80475
00:38:39|0.80475
00:38:40|0.80475
00:38:41|0.80475
00:38:42|0.80475
00:38:43|0.80475
00:38:44|0.80475
00:38:45|0.80475
00:38:46|0.80475
00:38:47|0.80475
00:38:48|0.80475
00:38:49|0.80475
00:38:50|0.80475
00:38:51|0.80475
00:38:52|0.80475
00:38:53|0.80475
00:38:55|0.80475
00:38:56|0.80475
00:38:56|0.80475
00:38:58|0.80475
00:38:58|0.80475
00:39:00|0.80475
00:39:01|0.80425
00:39:01|0.80425
00:39:03|0.80314
00:39:04|0.80314
00:39:05|0.80314
00:39:05|0.80314
00:39:06|0.80314
00:39:07|0.80314
00:39:08|0.80314
00:39:09|0.8086
00:39:11|0.80932
00:39:12|0.80998
00:39:13|0.80998
00:39:14|0.80998
00:39:15|0.80998
00:39:16|0.80998
00:39:16|0.80998
00:39:18|0.80996
00:39:18|0.80996
00:39:19|0.80996
00:39:20|0.80996
00:39:22|0.80996
00:39:23|0.80996
00:39:24|0.80996
00:39:24|0.80996
00:39:25|0.80996
00:39:26|0.80996
00:39:27|0.80996
00:39:29|0.80996
00:39:29|0.80996
00:39:30|0.80996
00:39:31|0.80996
00:39:33|0.80811
00:39:33|0.80737
00:39:35|0.80674
00:39:35|0.80674
00:39:36|0.80674
00:39:38|0.80674
00:39:38|0.80674
00:39:39|0.80674
00:39:40|0.80674
00:39:41|0.80674
00:39:42|0.80674
00:39:43|0.80956
00:39:44|0.80956
00:39:45|0.80956
00:39:46|0.80857
00:39:47|0.80857
00:39:48|0.80857
00:39:49|0.80857
00:39:50|0.80857
00:39:51|0.80857
00:39:52|0.80857
00:39:53|0.80922
00:39:55|0.80922
00:39:56|0.80922
00:39:57|0.80922
00:39:58|0.80922
00:39:59|0.80922
00:40:00|0.80922
00:40:01|0.80922
00:40:02|0.80922
00:40:04|0.81034
00:40:04|0.814
00:40:05|0.81322
00:40:06|0.81322
00:40:07|0.81322
00:40:08|0.81322
00:40:09|0.81322
00:40:10|0.81503
00:40:12|0.81503
00:40:12|0.81346
00:40:13|0.81346
00:40:14|0.81346
00:40:16|0.81346
00:40:16|0.81346
00:40:17|0.81346
00:40:18|0.81346
00:40:19|0.81346
00:40:20|0.81346
00:40:21|0.81346
00:40:22|0.81346
00:40:23|0.81346
00:40:24|0.81346
00:40:25|0.81346
00:40:26|0.81346
00:40:27|0.81346
00:40:28|0.81346
00:40:29|0.81346
00:40:30|0.81346
00:40:31|0.81346
00:40:32|0.81346
00:40:34|0.80642
00:40:34|0.80642
00:40:36|0.80544
00:40:36|0.80544
00:40:37|0.80439
00:40:38|0.80439
00:40:39|0.80012
00:40:40|0.80012
00:40:42|0.80012
00:40:43|0.80012
00:40:44|0.80012
00:40:45|0.80012
00:40:46|0.80012
00:40:47|0.80012
00:40:48|0.80012
00:40:48|0.80012
00:40:49|0.79993
00:40:51|0.79993
00:40:52|0.79993
00:40:53|0.79993
00:40:54|0.79993
00:40:55|0.79993
00:40:56|0.79993
00:40:58|0.79993
00:40:58|0.79993
00:40:59|0.79993
00:41:01|0.79993
00:41:02|0.79993
00:41:03|0.80485
00:41:04|0.80485
00:41:05|0.80485
00:41:06|0.80534
00:41:07|0.80534
00:41:08|0.80534
00:41:09|0.80534
00:41:10|0.80534
00:41:11|0.80534
00:41:12|0.80534
00:41:13|0.80534
00:41:14|0.80534
00:41:15|0.80534
00:41:16|0.80534
00:41:17|0.80534
00:41:18|0.80534
00:41:19|0.80534
00:41:20|0.80534
00:41:21|0.80534
00:41:22|0.80534
00:41:23|0.8049
00:41:24|0.8049
00:41:25|0.80431
00:41:26|0.80431
00:41:27|0.80431
00:41:28|0.80431
00:41:29|0.80431
00:41:30|0.80431
00:41:31|0.80431
00:41:32|0.80431
00:41:33|0.80431
00:41:34|0.80431
00:41:35|0.80431
00:41:36|0.80431
00:41:37|0.80431
00:41:38|0.80431
00:41:39|0.80153
00:41:40|0.80153
00:41:41|0.80153
00:41:42|0.799
00:41:43|0.799
00:41:44|0.799
00:41:45|0.80002
00:41:46|0.79972
00:41:47|0.79972
00:41:48|0.79972
00:41:49|0.79972
00:41:50|0.79972
00:41:51|0.79933
00:41:52|0.79933
00:41:53|0.79933
00:41:54|0.79933
00:41:55|0.79933
00:41:56|0.79933
00:41:57|0.79933
00:41:59|0.79933
00:41:59|0.79933
00:42:01|0.79933
00:42:02|0.79933
00:42:03|0.80069
00:42:04|0.80069
00:42:05|0.80069
00:42:05|0.80143
00:42:07|0.80143
00:42:08|0.80143
00:42:09|0.80143
00:42:09|0.80179
00:42:11|0.80179
00:42:12|0.80179
00:42:13|0.80179
00:42:14|0.80179
00:42:14|0.80179
00:42:16|0.80179
00:42:16|0.80179
00:42:17|0.80179
00:42:18|0.80179
00:42:20|0.80179
00:42:21|0.80179
00:42:21|0.80179
00:42:23|0.80179
00:42:24|0.80179
00:42:25|0.80179
00:42:26|0.80179
00:42:27|0.80179
00:42:28|0.80179
00:42:29|0.80179
00:42:30|0.80179
00:42:31|0.80179
00:42:32|0.80179
00:42:33|0.79875
00:42:34|0.79875
00:42:35|0.79875
00:42:35|0.79875
00:42:36|0.79875
00:42:37|0.79875
00:42:39|0.79875
00:42:40|0.79875
00:42:41|0.79875
00:42:42|0.79875
00:42:43|0.79875
00:42:44|0.79875
00:42:45|0.79875
00:42:46|0.79875
00:42:47|0.79875
00:42:48|0.79875
00:42:49|0.79998
00:42:50|0.79998
00:42:51|0.79998
00:42:52|0.79998
00:42:53|0.79998
00:42:54|0.79998
00:42:55|0.79998
00:42:56|0.79998
00:42:57|0.79998
00:42:59|0.79998
00:42:59|0.79998
00:43:00|0.79998
00:43:01|0.79998
00:43:02|0.79998
00:43:03|0.79998
00:43:04|0.79998
00:43:05|0.79998
00:43:06|0.79998
00:43:07|0.79998
00:43:08|0.79998
00:43:09|0.79998
00:43:10|0.79998
00:43:11|0.80242
00:43:12|0.80242
00:43:13|0.80242
00:43:14|0.80242
00:43:15|0.80242
00:43:16|0.80242
00:43:17|0.80242
00:43:18|0.80242
00:43:19|0.80242
00:43:21|0.80242
00:43:21|0.80242
00:43:22|0.80242
00:43:23|0.80242
00:43:24|0.80242
00:43:26|0.80242
00:43:27|0.80242
00:43:27|0.80356
00:43:29|0.80356
00:43:30|0.80356
00:43:31|0.80356
00:43:32|0.80356
00:43:33|0.80356
00:43:34|0.80356
00:43:35|0.80295
00:43:36|0.80295
00:43:37|0.80295
00:43:38|0.80295
00:43:39|0.80295
00:43:40|0.80295
00:43:41|0.80295
00:43:42|0.80295
00:43:43|0.80295
00:43:44|0.80295
00:43:45|0.80295
00:43:46|0.80408
00:43:47|0.80253
00:43:48|0.80253
00:43:49|0.80253
00:43:50|0.80253
00:43:51|0.80253
00:43:52|0.80253
00:43:53|0.80253
00:43:54|0.80253
00:43:55|0.80253
00:43:56|0.80253
00:43:57|0.80253
00:43:58|0.80253
00:44:00|0.80253
00:44:00|0.80253
00:44:01|0.80253
00:44:02|0.80253
00:44:04|0.80253
00:44:04|0.80253
00:44:05|0.80253
00:44:06|0.80253
00:44:08|0.80253
00:44:08|0.80253
00:44:10|0.80253
00:44:10|0.80253
00:44:11|0.80253
00:44:12|0.80253
00:44:13|0.80253
00:44:14|0.80253
00:44:15|0.80253
00:44:16|0.80253
00:44:17|0.80253
00:44:18|0.80253
00:44:19|0.80253
00:44:20|0.80253
00:44:21|0.80253
00:44:22|0.80253
00:44:23|0.80253
00:44:24|0.80253
00:44:26|0.80253
00:44:26|0.80253
00:44:27|0.80253
00:44:28|0.80253
00:44:29|0.80253
00:44:30|0.80253
00:44:31|0.80253
00:44:32|0.80253
00:44:33|0.80253
00:44:34|0.80253
00:44:35|0.80253
00:44:37|0.80253
00:44:37|0.80253
00:44:39|0.80253
00:44:39|0.80253
00:44:41|0.80253
00:44:41|0.80253
00:44:42|0.80253
00:44:44|0.80253
00:44:45|0.80253
00:44:46|0.80253
00:44:47|0.80253
00:44:48|0.80253
00:44:48|0.80253
00:44:49|0.80253
00:44:50|0.80253
00:44:51|0.80253
00:44:53|0.80253
00:44:53|0.80253
00:44:54|0.80253
00:44:55|0.80253
00:44:56|0.80253
00:44:57|0.80253
00:44:58|0.80253
00:45:00|0.80253
00:45:01|0.80253
00:45:02|0.80253
00:45:04|0.80253
00:45:04|0.80253
00:45:05|0.80253
00:45:06|0.80253
00:45:07|0.80253
00:45:08|0.80253
00:45:09|0.80253
00:45:10|0.80253
00:45:11|0.80253
00:45:12|0.80253
00:45:13|0.80253
00:45:14|0.80253
00:45:15|0.80253
00:45:16|0.80253
00:45:17|0.80253
00:45:18|0.80253
00:45:19|0.80253
00:45:20|0.80253
00:45:21|0.80253
00:45:22|0.80253
00:45:23|0.80253
00:45:24|0.80253
00:45:25|0.80253
00:45:26|0.80253
00:45:27|0.80253
00:45:28|0.80253
00:45:29|0.80253
00:45:30|0.80253
00:45:31|0.80253
00:45:32|0.80253
00:45:33|0.80253
00:45:34|0.80253
00:45:36|0.80253
00:45:36|0.80253
00:45:37|0.80253
00:45:38|0.80253
00:45:40|0.80253
00:45:40|0.80253
00:45:41|0.80253
00:45:42|0.80253
00:45:43|0.80253
00:45:44|0.80253
00:45:46|0.80253
00:45:46|0.80253
00:45:47|0.80253
00:45:48|0.80253
00:45:50|0.80253
00:45:50|0.80253
00:45:51|0.80253
00:45:52|0.80253
00:45:53|0.80253
00:45:54|0.80253
00:45:55|0.80253
00:45:56|0.80253
00:45:57|0.80253
00:45:59|0.80253
00:45:59|0.80253
00:46:01|0.80616
00:46:02|0.80616
00:46:03|0.80616
00:46:04|0.80616
00:46:06|0.80616
00:46:06|0.80616
00:46:07|0.80616
00:46:08|0.80616
00:46:09|0.809
00:46:10|0.809
00:46:11|0.809
00:46:12|0.81601
00:46:13|0.82884
00:46:14|0.8147
00:46:15|0.81899
00:46:16|0.809
00:46:17|0.809
00:46:18|0.80909
00:46:20|0.80909
00:46:20|0.80909
00:46:21|0.80909
00:46:22|0.80735
00:46:23|0.80516
00:46:24|0.8017
00:46:25|0.799
00:46:26|0.799
00:46:27|0.79828
00:46:28|0.79828
00:46:29|0.79828
00:46:30|0.79913
00:46:31|0.79913
00:46:32|0.79913
00:46:33|0.79873
00:46:34|0.79873
00:46:35|0.79932
00:46:36|0.79932
00:46:37|0.79932
00:46:38|0.79843
00:46:40|0.79279
00:46:41|0.79279
00:46:42|0.79279
00:46:42|0.79215
00:46:43|0.79404
00:46:45|0.79404
00:46:45|0.79331
00:46:46|0.79331
00:46:47|0.79331
00:46:48|0.79331
00:46:49|0.78725
00:46:50|0.78725
00:46:52|0.78725
00:46:52|0.78725
00:46:53|0.78725
00:46:54|0.78725
00:46:55|0.78725
00:46:57|0.78725
00:46:57|0.78725
00:46:58|0.78352
00:47:00|0.78352
00:47:00|0.78352
00:47:02|0.79008
00:47:03|0.79034
00:47:04|0.7878
00:47:04|0.7878
00:47:05|0.78901
00:47:07|0.7889
00:47:08|0.78797
00:47:09|0.78797
00:47:10|0.78797
00:47:11|0.78797
00:47:12|0.78423
00:47:13|0.78423
00:47:14|0.78423
00:47:14|0.78423
00:47:16|0.77952
00:47:17|0.77952
00:47:18|0.77952
00:47:18|0.77952
00:47:20|0.77952
00:47:21|0.77952
00:47:21|0.78195
00:47:23|0.78195
00:47:24|0.78195
00:47:25|0.78195
00:47:26|0.78195
00:47:27|0.78195
00:47:28|0.78195
00:47:29|0.78195
00:47:29|0.78195
00:47:30|0.78195
00:47:32|0.78195
00:47:33|0.78195
00:47:34|0.78
00:47:34|0.77854
00:47:35|0.77854
00:47:36|0.77854
00:47:38|0.78073
00:47:39|0.78073
00:47:40|0.78073
00:47:40|0.78073
00:47:42|0.78073
00:47:43|0.78073
00:47:43|0.78073
00:47:45|0.78073
00:47:45|0.78073
00:47:47|0.78073
00:47:47|0.78073
00:47:49|0.77829
00:47:49|0.77829
00:47:51|0.77829
00:47:52|0.77829
00:47:53|0.78024
00:47:54|0.78024
00:47:55|0.78024
00:47:55|0.78101
00:47:57|0.78101
00:47:57|0.78101
00:47:59|0.78101
00:48:00|0.78101
00:48:01|0.78101
00:48:02|0.78101
00:48:03|0.78101
00:48:04|0.78101
00:48:05|0.78101
00:48:06|0.78101
00:48:07|0.78101
00:48:08|0.78101
00:48:09|0.78101
00:48:10|0.78101
00:48:11|0.78101
00:48:12|0.78101
00:48:13|0.78101
00:48:14|0.78101
00:48:15|0.78101
00:48:16|0.78101
00:48:17|0.78101
00:48:18|0.78101
00:48:19|0.78101
00:48:20|0.78101
00:48:21|0.78101
00:48:22|0.78101
00:48:23|0.78101
00:48:24|0.78101
00:48:25|0.78101
00:48:26|0.78101
00:48:27|0.78101
00:48:28|0.78101
00:48:29|0.78101
00:48:30|0.78101
00:48:31|0.7865
00:48:32|0.7865
00:48:33|0.78566
00:48:34|0.78566
00:48:35|0.78566
00:48:36|0.78515
00:48:37|0.78442
00:48:38|0.78442
00:48:39|0.78442
00:48:40|0.78442
00:48:41|0.78442
00:48:42|0.78442
00:48:43|0.78442
00:48:44|0.78442
00:48:45|0.78442
00:48:46|0.78442
00:48:47|0.78442
00:48:48|0.78442
00:48:49|0.78442
00:48:50|0.78125
00:48:51|0.78125
00:48:52|0.78125
00:48:53|0.78125
00:48:54|0.7795
00:48:56|0.7795
00:48:57|0.7795
00:48:57|0.7795
00:48:58|0.7795
00:48:59|0.7795
00:49:00|0.7795
00:49:02|0.7795
00:49:02|0.7795
00:49:04|0.7795
00:49:05|0.7795
00:49:06|0.7795
00:49:07|0.77996
00:49:08|0.77996
00:49:09|0.77996
00:49:10|0.77996
00:49:11|0.77996
00:49:12|0.77996
00:49:13|0.77996
00:49:14|0.77996
00:49:15|0.77996
00:49:16|0.77996
00:49:17|0.77996
00:49:19|0.77996
00:49:19|0.77852
00:49:20|0.77852
00:49:21|0.77852
00:49:22|0.77852
00:49:23|0.77852
00:49:25|0.77852
00:49:25|0.77852
00:49:27|0.77852
00:49:27|0.77852
00:49:28|0.7796
00:49:29|0.7796
00:49:30|0.7796
00:49:31|0.7796
00:49:32|0.7796
00:49:33|0.7796
00:49:35|0.77955
00:49:35|0.7811
00:49:36|0.7811
00:49:37|0.7811
00:49:38|0.7811
00:49:39|0.7811
00:49:40|0.7811
00:49:41|0.7811
00:49:42|0.78191
00:49:43|0.78087
00:49:44|0.78087
00:49:46|0.78087
00:49:46|0.78087
00:49:48|0.78087
00:49:48|0.78087
00:49:50|0.78087
00:49:51|0.78087
00:49:51|0.78087
00:49:53|0.78087
00:49:53|0.78087
00:49:55|0.78087
00:49:56|0.78087
00:49:56|0.78087
00:49:57|0.78087
00:49:59|0.78087
00:50:00|0.78007
00:50:01|0.77943
00:50:01|0.77943
00:50:03|0.77943
00:50:03|0.77943
00:50:05|0.77943
00:50:06|0.77943
00:50:08|0.77943
00:50:08|0.77943
00:50:09|0.77943
00:50:10|0.77943
00:50:11|0.77943
00:50:12|0.77943
00:50:13|0.77943
00:50:14|0.77563
00:50:15|0.77563
00:50:16|0.77563
00:50:17|0.77563
00:50:18|0.77353
00:50:19|0.77353
00:50:20|0.77353
00:50:21|0.77353
00:50:22|0.7738
00:50:23|0.7738
00:50:24|0.7738
00:50:25|0.7738
00:50:26|0.7738
00:50:27|0.77171
00:50:28|0.77171
00:50:29|0.77171
00:50:30|0.77171
00:50:31|0.77171
00:50:32|0.77171
00:50:34|0.77171
00:50:34|0.77171
00:50:35|0.77226
00:50:36|0.77226
00:50:37|0.77226
00:50:38|0.77226
00:50:39|0.77226
00:50:40|0.77226
00:50:41|0.77226
00:50:42|0.77226
00:50:43|0.77226
00:50:44|0.77226
00:50:45|0.77226
00:50:46|0.77226
00:50:47|0.77226
00:50:48|0.77226
00:50:49|0.77226
00:50:50|0.77226
00:50:51|0.77226
00:50:52|0.77226
00:50:53|0.77226
00:50:55|0.77226
00:50:55|0.77226
00:50:56|0.77226
00:50:57|0.77226
00:50:58|0.77226
00:50:59|0.77226
00:51:00|0.77226
00:51:01|0.77226
00:51:02|0.77226
00:51:03|0.77226
00:51:04|0.77226
00:51:06|0.77226
00:51:07|0.77226
00:51:08|0.77226
00:51:08|0.77226
00:51:09|0.77226
00:51:11|0.77226
00:51:12|0.77226
00:51:13|0.77226
00:51:14|0.77226
00:51:15|0.77226
00:51:16|0.77226
00:51:17|0.77226
00:51:18|0.77226
00:51:19|0.77226
00:51:20|0.77226
00:51:21|0.77226
00:51:22|0.77226
00:51:23|0.77226
00:51:24|0.77226
00:51:25|0.76934
00:51:26|0.76934
00:51:27|0.76934
00:51:28|0.76934
00:51:29|0.76934
00:51:30|0.76934
00:51:31|0.76593
00:51:32|0.76593
00:51:33|0.76593
00:51:34|0.76593
00:51:35|0.76593
00:51:36|0.76593
00:51:37|0.76593
00:51:38|0.76174
00:51:39|0.76174
00:51:40|0.76174
00:51:41|0.76174
00:51:42|0.76081
00:51:43|0.76081
00:51:44|0.76081
00:51:45|0.76081
00:51:47|0.76081
00:51:47|0.76081
00:51:48|0.76081
00:51:50|0.76081
00:51:51|0.76081
00:51:51|0.76081
00:51:52|0.76081
00:51:53|0.76042
00:51:54|0.76042
00:51:55|0.75954
00:51:56|0.75954
00:51:58|0.75954
00:51:59|0.75954
00:51:59|0.76288
00:52:01|0.76288
00:52:01|0.76288
00:52:02|0.76213
00:52:04|0.76213
00:52:04|0.76213
00:52:05|0.76146
00:52:07|0.76146
00:52:08|0.76146
00:52:09|0.76146
00:52:09|0.76146
00:52:11|0.76146
00:52:12|0.76146
00:52:12|0.76146
00:52:14|0.76473
00:52:15|0.76473
00:52:16|0.76473
00:52:17|0.76414
00:52:18|0.76414
00:52:19|0.76414
00:52:20|0.76414
00:52:21|0.76414
00:52:22|0.76282
00:52:23|0.76199
00:52:24|0.76199
00:52:24|0.76199
00:52:26|0.76199
00:52:27|0.76199
00:52:28|0.76199
00:52:29|0.76199
00:52:29|0.76199
00:52:31|0.76199
00:52:32|0.76199
00:52:33|0.76199
00:52:33|0.76199
00:52:35|0.76199
00:52:36|0.76199
00:52:37|0.76199
00:52:38|0.76199
00:52:39|0.76199
00:52:41|0.76199
00:52:41|0.76199
00:52:42|0.76199
00:52:43|0.76241
00:52:44|0.76241
00:52:45|0.76241
00:52:46|0.76241
00:52:47|0.76241
00:52:48|0.76241
00:52:49|0.76241
00:52:50|0.76241
00:52:51|0.76022
00:52:52|0.76022
00:52:53|0.76022
00:52:54|0.76022
00:52:55|0.76022
00:52:56|0.76022
00:52:57|0.76022
00:52:58|0.76022
00:52:59|0.76016
00:53:00|0.76016
00:53:01|0.76016
00:53:02|0.76016
00:53:03|0.76016
00:53:04|0.76016
00:53:05|0.76016
00:53:06|0.76016
00:53:07|0.76016
00:53:09|0.76016
00:53:09|0.76016
00:53:10|0.76016
00:53:12|0.76016
00:53:13|0.76016
00:53:13|0.76016
00:53:15|0.76016
00:53:16|0.76016
00:53:17|0.76016
00:53:18|0.76016
00:53:19|0.76016
00:53:19|0.76016
00:53:21|0.76016
00:53:22|0.76016
00:53:23|0.76016
00:53:24|0.76016
00:53:25|0.76016
00:53:26|0.76016
00:53:27|0.76016
00:53:29|0.76016
00:53:29|0.76016
00:53:30|0.76016
00:53:31|0.76016
00:53:32|0.76016
00:53:33|0.76016
00:53:34|0.76016
00:53:35|0.76016
00:53:36|0.76016
00:53:37|0.76016
00:53:38|0.76016
00:53:39|0.76016
00:53:40|0.76016
00:53:41|0.76016
00:53:42|0.76016
00:53:43|0.76016
00:53:44|0.76016
00:53:45|0.76016
00:53:46|0.7613
00:53:47|0.7613
00:53:48|0.7613
00:53:49|0.7613
00:53:50|0.7613
00:53:51|0.76116
00:53:52|0.76116
00:53:53|0.76116
00:53:54|0.76116
00:53:56|0.76116
00:53:56|0.76116
00:53:57|0.76116
00:53:58|0.76116
00:53:59|0.76116
00:54:01|0.76116
00:54:02|0.76116
00:54:02|0.76116
00:54:03|0.76116
00:54:04|0.76116
00:54:05|0.76116
00:54:06|0.76116
00:54:07|0.76116
00:54:09|0.76116
00:54:10|0.76116
00:54:11|0.76116
00:54:12|0.75926
00:54:13|0.75926
00:54:14|0.75926
00:54:15|0.75926
00:54:16|0.75926
00:54:17|0.75926
00:54:18|0.75926
00:54:19|0.75926
00:54:20|0.75926
00:54:21|0.75926
00:54:22|0.75552
00:54:23|0.75552
00:54:24|0.75552
00:54:25|0.75621
00:54:26|0.75621
00:54:27|0.75621
00:54:28|0.75621
00:54:29|0.75621
00:54:30|0.75621
00:54:31|0.75621
00:54:32|0.75621
00:54:33|0.75621
00:54:34|0.75621
00:54:35|0.75621
00:54:36|0.75062
00:54:37|0.75062
00:54:39|0.753
00:54:39|0.753
00:54:40|0.753
00:54:41|0.753
00:54:42|0.753
00:54:43|0.753
00:54:44|0.753
00:54:45|0.753
00:54:46|0.753
00:54:47|0.753
00:54:48|0.753
00:54:49|0.753
00:54:50|0.753
00:54:51|0.753
00:54:52|0.753
00:54:53|0.753
00:54:54|0.753
00:54:55|0.753
00:54:56|0.753
00:54:57|0.753
00:54:58|0.753
00:54:59|0.753
00:55:00|0.753
00:55:01|0.753
00:55:02|0.753
00:55:03|0.753
00:55:04|0.753
00:55:05|0.753
00:55:06|0.753
00:55:07|0.753
00:55:08|0.753
00:55:10|0.753
00:55:10|0.753
00:55:11|0.75299
00:55:13|0.75299
00:55:13|0.75299
00:55:15|0.75326
00:55:16|0.75326
00:55:17|0.75326
00:55:17|0.75326
00:55:19|0.75326
00:55:20|0.75326
00:55:21|0.75326
00:55:22|0.75326
00:55:23|0.75326
00:55:24|0.75326
00:55:25|0.75326
00:55:26|0.75326
00:55:27|0.75326
00:55:28|0.75326
00:55:29|0.75326
00:55:30|0.75326
00:55:31|0.75326
00:55:32|0.75326
00:55:33|0.75326
00:55:33|0.75326
00:55:35|0.75326
00:55:36|0.75326
00:55:37|0.75326
00:55:38|0.75326
00:55:39|0.75326
00:55:40|0.75326
00:55:41|0.75326
00:55:42|0.75326
00:55:43|0.75326
00:55:43|0.75326
00:55:45|0.75326
00:55:45|0.75326
00:55:47|0.75326
00:55:48|0.75326
00:55:48|0.75326
00:55:50|0.75326
00:55:51|0.75326
00:55:51|0.75461
00:55:52|0.75461
00:55:54|0.75461
00:55:55|0.75461
00:55:56|0.75461
00:55:57|0.75461
00:55:58|0.75461
00:55:58|0.75461
00:55:59|0.75461
00:56:01|0.75461
00:56:02|0.7554
00:56:02|0.7554
00:56:04|0.7554
00:56:04|0.7554
00:56:05|0.7554
00:56:06|0.7554
00:56:08|0.7554
00:56:09|0.7554
00:56:10|0.7554
00:56:10|0.75348
00:56:12|0.75348
00:56:12|0.75348
00:56:14|0.75348
00:56:15|0.75348
00:56:16|0.75348
00:56:17|0.75348
00:56:18|0.75348
00:56:19|0.75348
00:56:20|0.75348
00:56:21|0.75348
00:56:22|0.75348
00:56:23|0.75138
00:56:24|0.75138
00:56:25|0.75138
00:56:26|0.75138
00:56:27|0.75138
00:56:28|0.75138
00:56:29|0.75138
00:56:30|0.75138
00:56:31|0.75138
00:56:32|0.75138
00:56:33|0.75138
00:56:34|0.75138
00:56:35|0.75179
00:56:36|0.75179
00:56:37|0.7472
00:56:38|0.7472
00:56:39|0.7472
00:56:40|0.7472
00:56:41|0.7472
00:56:42|0.7472
00:56:43|0.7472
00:56:44|0.7472
00:56:45|0.7472
00:56:46|0.7472
00:56:47|0.7472
00:56:48|0.7472
00:56:49|0.7472
00:56:50|0.7472
00:56:51|0.7472
00:56:52|0.7472
00:56:53|0.7472
00:56:54|0.7472
00:56:55|0.7472
00:56:56|0.7472
00:56:57|0.7472
00:56:58|0.7472
00:56:59|0.7472
00:57:00|0.7472
00:57:01|0.7472
00:57:02|0.7472
00:57:03|0.7472
00:57:04|0.7472
00:57:05|0.7472
00:57:06|0.7472
00:57:07|0.7472
00:57:08|0.7472
00:57:09|0.7472
00:57:10|0.7472
00:57:12|0.7472
00:57:13|0.7514
00:57:14|0.7514
00:57:15|0.7514
00:57:15|0.7514
00:57:17|0.7514
00:57:18|0.7514
00:57:19|0.7514
00:57:20|0.7514
00:57:21|0.7514
00:57:22|0.7514
00:57:23|0.7514
00:57:24|0.7514
00:57:25|0.7514
00:57:26|0.7514
00:57:27|0.7518
00:57:28|0.7518
00:57:29|0.7518
00:57:30|0.7518
00:57:31|0.7518
00:57:32|0.75355
00:57:33|0.75355
00:57:34|0.75355
00:57:35|0.75355
00:57:36|0.75355
00:57:37|0.75355
00:57:38|0.75355
00:57:39|0.75355
00:57:40|0.75355
00:57:41|0.75355
00:57:42|0.75355
00:57:43|0.75355
00:57:44|0.75355
00:57:45|0.75355
00:57:46|0.75355
00:57:47|0.75355
00:57:48|0.75355
00:57:49|0.75355
00:57:50|0.75578
00:57:51|0.7565
00:57:52|0.7565
00:57:53|0.7565
00:57:54|0.7565
00:57:55|0.7565
00:57:56|0.7565
00:57:57|0.7565
00:57:58|0.7565
00:57:59|0.7565
00:58:00|0.7565
00:58:01|0.7565
00:58:02|0.7565
00:58:03|0.7565
00:58:04|0.7565
00:58:05|0.7565
00:58:06|0.7565
00:58:07|0.7565
00:58:08|0.7565
00:58:09|0.7565
00:58:10|0.7565
00:58:11|0.7565
00:58:12|0.7565
00:58:14|0.7565
00:58:15|0.7565
00:58:16|0.7565
00:58:17|0.7565
00:58:18|0.7565
00:58:19|0.7565
00:58:19|0.7565
00:58:21|0.7565
00:58:22|0.7565
00:58:23|0.7565
00:58:24|0.7565
00:58:25|0.7565
00:58:26|0.7565
00:58:27|0.7565
00:58:28|0.7565
00:58:29|0.7565
00:58:30|0.75846
00:58:31|0.75846
00:58:32|0.75846
00:58:33|0.75846
00:58:34|0.75846
00:58:35|0.75846
00:58:36|0.75846
00:58:37|0.75846
00:58:38|0.75846
00:58:39|0.75846
00:58:40|0.75846
00:58:41|0.75846
00:58:42|0.75846
00:58:43|0.75846
00:58:44|0.75846
00:58:45|0.75846
00:58:46|0.75846
00:58:47|0.75846
00:58:48|0.75846
00:58:49|0.7613
00:58:50|0.7613
00:58:51|0.7613
00:58:52|0.7613
00:58:53|0.7613
00:58:54|0.7613
00:58:55|0.7613
00:58:56|0.7613
00:58:57|0.7613
00:58:58|0.7613
00:58:59|0.7613
00:59:00|0.7613
00:59:01|0.7613
00:59:02|0.7613
00:59:03|0.7613
00:59:04|0.7613
00:59:05|0.7613
00:59:06|0.7613
00:59:07|0.7613
00:59:08|0.7613
00:59:09|0.7613
00:59:10|0.7613
00:59:11|0.7613
00:59:12|0.7613
00:59:13|0.7613
00:59:15|0.7613
00:59:15|0.7613
00:59:16|0.7613
00:59:18|0.7613
00:59:19|0.7613
00:59:20|0.76187
00:59:20|0.76187
00:59:22|0.76187
00:59:23|0.76187
00:59:24|0.76187
00:59:25|0.76088
00:59:26|0.76038
00:59:27|0.76038
00:59:28|0.76038
00:59:29|0.76038
00:59:30|0.76038
00:59:31|0.76038
00:59:32|0.76038
00:59:33|0.76038
00:59:34|0.76038
00:59:35|0.76038
00:59:36|0.76038
00:59:37|0.76038
00:59:38|0.76038
00:59:39|0.76038
00:59:40|0.76038
00:59:41|0.76038
00:59:42|0.76038
00:59:43|0.76038
00:59:44|0.76038
00:59:45|0.76038
00:59:46|0.76038
00:59:47|0.76038
00:59:49|0.76038
00:59:49|0.76038
00:59:50|0.76038
00:59:51|0.76038
00:59:52|0.76038
00:59:53|0.76038
00:59:54|0.76038
00:59:55|0.76038
00:59:56|0.76038
00:59:57|0.76038
00:59:58|0.76038
00:59:59|0.76038
01:00:00|0.76038
01:00:01|0.76038
01:00:02|0.76038
01:00:03|0.76038
01:00:04|0.76038
01:00:06|0.76038
01:00:06|0.76038
01:00:07|0.758
01:00:08|0.758
01:00:09|0.758
01:00:10|0.758
01:00:11|0.758
01:00:12|0.758
01:00:13|0.758
01:00:15|0.75908
01:00:15|0.75908
01:00:17|0.75908
01:00:18|0.75908
01:00:19|0.75908
01:00:21|0.75908
01:00:21|0.75908
01:00:22|0.75908
01:00:23|0.75908
01:00:24|0.75908
01:00:25|0.75908
01:00:26|0.75908
01:00:28|0.75908
01:00:28|0.75908
01:00:29|0.75908
01:00:30|0.75908
01:00:31|0.75908
01:00:32|0.75908
01:00:33|0.75908
01:00:34|0.75908
01:00:35|0.75908
01:00:36|0.75908
01:00:37|0.75908
01:00:38|0.75908
01:00:39|0.75908
01:00:40|0.75908
01:00:41|0.75908
01:00:42|0.75908
01:00:43|0.75908
01:00:44|0.75908
01:00:45|0.75817
01:00:46|0.75817
01:00:47|0.75817
01:00:48|0.75817
01:00:49|0.75817
01:00:50|0.75817
01:00:51|0.75817
01:00:52|0.75817
01:00:53|0.75817
01:00:55|0.75817
01:00:55|0.75817
01:00:56|0.75817
01:00:57|0.75817
01:00:58|0.75817
01:00:59|0.75817
01:01:00|0.75817
01:01:01|0.75817
01:01:02|0.75817
01:01:03|0.75817
01:01:04|0.75817
01:01:05|0.75797
01:01:06|0.75797
01:01:07|0.75797
01:01:08|0.75797
01:01:09|0.75797
01:01:10|0.75797
01:01:11|0.75797
01:01:12|0.75797
01:01:13|0.75797
01:01:14|0.75797
01:01:16|0.75797
01:01:17|0.75797
01:01:18|0.75797
01:01:19|0.7619
01:01:19|0.7619
01:01:21|0.7619
01:01:22|0.7619
01:01:23|0.7619
01:01:24|0.7619
01:01:25|0.7619
01:01:25|0.7619
01:01:27|0.7619
01:01:28|0.763
01:01:29|0.763
01:01:29|0.763
01:01:31|0.763
01:01:32|0.763
01:01:33|0.763
01:01:34|0.763
01:01:35|0.763
01:01:36|0.763
01:01:37|0.763
01:01:38|0.763
01:01:39|0.763
01:01:39|0.763
01:01:40|0.76529
01:01:42|0.76529
01:01:43|0.7641
01:01:44|0.7641
01:01:45|0.7641
01:01:46|0.7641
01:01:47|0.7641
01:01:48|0.7641
01:01:49|0.7641
01:01:50|0.7641
01:01:51|0.7641
01:01:52|0.7641
01:01:53|0.7641
01:01:54|0.7641
01:01:55|0.7641
01:01:56|0.7641
01:01:57|0.7641
01:01:58|0.7641
01:01:59|0.7641
01:02:00|0.7641
01:02:01|0.7641
01:02:02|0.7641
01:02:03|0.7641
01:02:04|0.7641
01:02:05|0.7641
01:02:06|0.7641
01:02:07|0.7641
01:02:08|0.7641
01:02:09|0.7641
01:02:10|0.7641
01:02:11|0.7641
01:02:12|0.7641
01:02:13|0.7641
01:02:14|0.7641
01:02:15|0.7641
01:02:16|0.7641
01:02:18|0.7641
01:02:18|0.7641
01:02:19|0.7641
01:02:20|0.7641
01:02:21|0.7641
01:02:22|0.7641
01:02:23|0.7641
01:02:25|0.7641
01:02:25|0.7641
01:02:26|0.7641
01:02:27|0.7641
01:02:28|0.7641
01:02:30|0.7641
01:02:30|0.7641
01:02:31|0.7641
01:02:33|0.7641
01:02:34|0.7641
01:02:35|0.7641
01:02:36|0.7641
01:02:36|0.7641
01:02:37|0.76361
01:02:38|0.76435
01:02:39|0.76435
01:02:40|0.76435
01:02:41|0.76435
01:02:43|0.76435
01:02:44|0.76435
01:02:45|0.76435
01:02:46|0.76435
01:02:46|0.76435
01:02:48|0.76435
01:02:49|0.76435
01:02:49|0.76435
01:02:51|0.76435
01:02:51|0.76435
01:02:52|0.76435
01:02:53|0.76435
01:02:54|0.76435
01:02:55|0.76435
01:02:56|0.76435
01:02:58|0.76435
01:02:59|0.76435
01:03:00|0.76435
01:03:00|0.76435
01:03:01|0.76435
01:03:02|0.76435
01:03:03|0.76435
01:03:05|0.76435
01:03:05|0.76435
01:03:06|0.76435
01:03:08|0.76435
01:03:09|0.76435
01:03:10|0.76435
01:03:11|0.76435
01:03:11|0.76435
01:03:12|0.76435
01:03:13|0.76435
01:03:15|0.76435
01:03:15|0.76435
01:03:16|0.76435
01:03:17|0.76435
01:03:19|0.76435
01:03:20|0.76435
01:03:21|0.76435
01:03:22|0.76435
01:03:22|0.76435
01:03:24|0.76435
01:03:24|0.76435
01:03:26|0.76435
01:03:27|0.76435
01:03:28|0.76435
01:03:29|0.76435
01:03:30|0.76435
01:03:31|0.76435
01:03:32|0.76435
01:03:33|0.76435
01:03:34|0.76435
01:03:35|0.76435
01:03:36|0.76435
01:03:36|0.76435
01:03:38|0.76435
01:03:39|0.76435
01:03:40|0.76435
01:03:41|0.76435
01:03:42|0.76435
01:03:42|0.76435
01:03:44|0.76435
01:03:45|0.76435
01:03:46|0.76435
01:03:47|0.76435
01:03:48|0.76435
01:03:49|0.76435
01:03:50|0.76435
01:03:51|0.76435
01:03:52|0.76435
01:03:53|0.76435
01:03:54|0.76823
01:03:55|0.76823
01:03:56|0.76823
01:03:57|0.76823
01:03:58|0.76823
01:03:59|0.76823
01:04:00|0.76823
01:04:02|0.76823
01:04:02|0.76463
01:04:03|0.76463
01:04:04|0.76463
01:04:05|0.76463
01:04:06|0.76463
01:04:07|0.76463
01:04:08|0.76463
01:04:09|0.76463
01:04:10|0.76463
01:04:11|0.76463
01:04:13|0.76463
01:04:13|0.76463
01:04:14|0.76463
01:04:15|0.76463
01:04:16|0.76463
01:04:17|0.76463
01:04:19|0.76463
01:04:20|0.76463
01:04:20|0.76463
01:04:22|0.76463
01:04:23|0.76463
01:04:25|0.76463
01:04:26|0.76463
01:04:27|0.76463
01:04:28|0.76594
01:04:29|0.76594
01:04:29|0.76594
01:04:31|0.76594
01:04:31|0.76594
01:04:33|0.76594
01:04:33|0.76594
01:04:35|0.76594
01:04:36|0.76594
01:04:36|0.76594
01:04:37|0.76594
01:04:39|0.76594
01:04:39|0.76594
01:04:41|0.76594
01:04:41|0.76594
01:04:42|0.76594
01:04:43|0.76594
01:04:45|0.76594
01:04:45|0.76594
01:04:47|0.76594
01:04:47|0.76594
01:04:48|0.76594
01:04:50|0.76594
01:04:51|0.76594
01:04:51|0.76594
01:04:53|0.76594
01:04:53|0.76594
01:04:54|0.76594
01:04:55|0.76594
01:04:56|0.76594
01:04:57|0.76594
01:04:58|0.76594
01:04:59|0.76594
01:05:01|0.76594
01:05:01|0.76594
01:05:03|0.76594
01:05:03|0.76594
01:05:04|0.76594
01:05:05|0.76594
01:05:07|0.76594
01:05:07|0.76594
01:05:08|0.76594
01:05:09|0.76594
01:05:10|0.76594
01:05:11|0.76594
01:05:12|0.76594
01:05:13|0.76594
01:05:15|0.76594
01:05:15|0.76594
01:05:16|0.76594
01:05:17|0.76594
01:05:18|0.76594
01:05:20|0.76594
01:05:21|0.76594
01:05:22|0.76594
01:05:24|0.76594
01:05:24|0.76594
01:05:25|0.76594
01:05:26|0.76594
01:05:27|0.76594
01:05:28|0.76594
01:05:29|0.76594
01:05:31|0.76594
01:05:32|0.76594
01:05:32|0.76594
01:05:33|0.76594
01:05:35|0.76594
01:05:35|0.76594
01:05:36|0.76594
01:05:37|0.76594
01:05:39|0.76594
01:05:39|0.76534
01:05:41|0.76534
01:05:42|0.76534
01:05:42|0.76534
01:05:43|0.76534
01:05:45|0.76534
01:05:45|0.76534
01:05:47|0.76534
01:05:48|0.76534
01:05:49|0.76534
01:05:49|0.76534
01:05:50|0.76534
01:05:51|0.76534
01:05:52|0.76534
01:05:53|0.76534
01:05:55|0.76534
01:05:56|0.76534
01:05:57|0.76534
01:05:58|0.76534
01:05:58|0.76534
01:06:00|0.76534
01:06:01|0.76534
01:06:01|0.76464
01:06:03|0.76464
01:06:03|0.76464
01:06:04|0.76464
01:06:05|0.76464
01:06:07|0.76464
01:06:07|0.76464
01:06:09|0.76464
01:06:09|0.76464
01:06:10|0.76464
01:06:12|0.76464
01:06:13|0.76464
01:06:13|0.76464
01:06:15|0.76464
01:06:15|0.76464
01:06:16|0.76464
01:06:17|0.76464
01:06:18|0.76464
01:06:19|0.76464
01:06:20|0.76464
01:06:21|0.76464
01:06:23|0.76464
01:06:23|0.76464
01:06:24|0.76464
01:06:26|0.76464
01:06:27|0.76464
01:06:28|0.76464
01:06:29|0.76464
01:06:30|0.76464
01:06:31|0.76464
01:06:32|0.76464
01:06:33|0.76464
01:06:34|0.76464
01:06:35|0.76464
01:06:36|0.76464
01:06:37|0.76464
01:06:38|0.76464
01:06:39|0.76464
01:06:40|0.76464
01:06:41|0.76464
01:06:42|0.76464
01:06:43|0.76464
01:06:44|0.76464
01:06:45|0.76464
01:06:46|0.76464
01:06:47|0.76464
01:06:48|0.76464
01:06:49|0.76464
01:06:50|0.76464
01:06:51|0.76464
01:06:52|0.76464
01:06:53|0.76464
01:06:54|0.76464
01:06:56|0.76464
01:06:56|0.76464
01:06:57|0.76464
01:06:59|0.76464
01:06:59|0.76464
01:07:00|0.76464
01:07:01|0.76464
01:07:02|0.76464
01:07:03|0.76507
01:07:04|0.76507
01:07:05|0.76507
01:07:06|0.76507
01:07:07|0.76507
01:07:08|0.76507
01:07:09|0.76507
01:07:10|0.76507
01:07:11|0.76422
01:07:12|0.76422
01:07:13|0.76422
01:07:14|0.76422
01:07:15|0.76422
01:07:16|0.76422
01:07:17|0.76422
01:07:18|0.76422
01:07:19|0.76422
01:07:20|0.76422
01:07:22|0.76422
01:07:23|0.76422
01:07:24|0.76422
01:07:25|0.76422
01:07:26|0.76422
01:07:27|0.76422
01:07:28|0.76422
01:07:29|0.76422
01:07:30|0.76422
01:07:32|0.76422
01:07:33|0.76422
01:07:34|0.76422
01:07:34|0.76422
01:07:35|0.76422
01:07:36|0.76422
01:07:38|0.76422
01:07:39|0.76422
01:07:39|0.76422
01:07:41|0.76422
01:07:42|0.76422
01:07:42|0.76422
01:07:43|0.76422
01:07:44|0.76422
01:07:46|0.76422
01:07:46|0.76422
01:07:47|0.76422
01:07:48|0.76422
01:07:49|0.76422
01:07:51|0.76422
01:07:52|0.76422
01:07:52|0.76422
01:07:53|0.76422
01:07:55|0.76422
01:07:55|0.76422
01:07:57|0.76422
01:07:58|0.76422
01:07:58|0.76422
01:07:59|0.76422
01:08:00|0.76422
01:08:01|0.76422
01:08:03|0.76422
01:08:03|0.76422
01:08:05|0.76422
01:08:05|0.76422
01:08:06|0.76422
01:08:07|0.76422
01:08:09|0.76422
01:08:09|0.76422
01:08:10|0.76422
01:08:11|0.76422
01:08:12|0.76422
01:08:13|0.76422
01:08:14|0.76422
01:08:15|0.76508
01:08:17|0.76508
01:08:17|0.76508
01:08:18|0.76583
01:08:31|0.76583
01:08:32|0.76583
01:08:33|0.76583
01:08:34|0.76583
01:08:35|0.76583
01:08:36|0.76583
01:08:37|0.76583
01:08:38|0.76583
01:08:39|0.76583
01:08:41|0.76583
01:08:42|0.76583
01:08:43|0.76583
01:08:44|0.76583
01:08:45|0.76583
01:08:46|0.76583
01:08:47|0.76583
01:08:47|0.76583
01:08:49|0.76583
01:08:50|0.76583
01:08:50|0.76583
01:08:52|0.76583
01:08:53|0.76583
01:08:53|0.76583
01:08:55|0.76583
01:08:56|0.76583
01:08:57|0.76583
01:08:57|0.76583
01:08:59|0.76583
01:08:59|0.76583
01:09:01|0.76583
01:09:02|0.76583
01:09:03|0.76583
01:09:04|0.76583
01:09:05|0.76583
01:09:06|0.76583
01:09:07|0.76583
01:09:08|0.76487
01:09:09|0.76487
01:09:10|0.76487
01:09:11|0.76487
01:09:12|0.76487
01:09:13|0.76487
01:09:14|0.76487
01:09:15|0.76487
01:09:16|0.76487
01:09:17|0.76487
01:09:18|0.76487
01:09:19|0.76487
01:09:20|0.76487
01:09:21|0.76487
01:09:22|0.76487
01:09:23|0.76487
01:09:24|0.76487
01:09:25|0.76487
01:09:27|0.76487
01:09:27|0.76487
01:09:28|0.76487
01:09:30|0.76487
01:09:31|0.76487
01:09:32|0.76487
01:09:33|0.76487
01:09:33|0.76487
01:09:35|0.76487
01:09:36|0.76487
01:09:37|0.76487
01:09:37|0.76487
01:09:39|0.76487
01:09:40|0.76487
01:09:41|0.76487
01:09:42|0.76487
01:09:43|0.76487
01:09:44|0.76487
01:09:45|0.76487
01:09:45|0.76487
01:09:47|0.76487
01:09:48|0.76487
01:09:49|0.76487
01:09:50|0.76487
01:09:51|0.76487
01:09:52|0.76487
01:09:53|0.76487
01:09:53|0.76487
01:09:54|0.76487
01:09:56|0.76487
01:09:57|0.76487
01:09:57|0.76487
01:09:58|0.76487
01:10:00|0.76487
01:10:01|0.76487
01:10:03|0.76487
01:10:03|0.76487
01:10:04|0.76487
01:10:05|0.76487
01:10:06|0.76487
01:10:07|0.76487
01:10:09|0.76487
01:10:10|0.76487
01:10:11|0.76487
01:10:12|0.76487
01:10:13|0.76487
01:10:14|0.76487
01:10:15|0.76784
01:10:16|0.76784
01:10:17|0.76784
01:10:18|0.76784
01:10:19|0.76784
01:10:20|0.76784
01:10:21|0.76784
01:10:22|0.76784
01:10:23|0.76784
01:10:24|0.76784
01:10:26|0.76784
01:10:27|0.76784
01:10:27|0.76784
01:10:29|0.76784
01:10:30|0.76784
01:10:30|0.76784
01:10:32|0.76784
01:10:32|0.76784
01:10:34|0.76784
01:10:34|0.76784
01:10:35|0.76784
01:10:37|0.76784
01:10:37|0.76784
01:10:39|0.76784
01:10:40|0.76784
01:10:40|0.76784
01:10:42|0.76784
01:10:43|0.76784
01:10:44|0.76784
01:10:45|0.76784
01:10:46|0.76784
01:10:46|0.76784
01:10:48|0.76784
01:10:49|0.76784
01:10:50|0.76784
01:10:51|0.76784
01:10:52|0.76784
01:10:53|0.76784
01:10:54|0.76784
01:10:55|0.76784
01:10:55|0.76784
01:10:57|0.76784
01:10:58|0.76784
01:10:59|0.76784
01:10:59|0.76784
01:11:01|0.76784
01:11:02|0.76784
01:11:03|0.76784
01:11:04|0.76784
01:11:05|0.76784
01:11:06|0.76784
01:11:07|0.76784
01:11:08|0.76784
01:11:08|0.76784
01:11:10|0.76784
01:11:11|0.76784
01:11:11|0.76784
01:11:12|0.76784
01:11:14|0.76784
01:11:15|0.76784
01:11:16|0.76784
01:11:17|0.76784
01:11:18|0.76784
01:11:19|0.76784
01:11:20|0.76784
01:11:21|0.76784
01:11:22|0.76784
01:11:23|0.76784
01:11:24|0.76784
01:11:25|0.76784
01:11:27|0.76784
01:11:27|0.76784
01:11:28|0.76784
01:11:29|0.76784
01:11:30|0.76784
01:11:31|0.76784
01:11:32|0.76784
01:11:33|0.76784
01:11:34|0.76784
01:11:35|0.76784
01:11:36|0.76784
01:11:37|0.76784
01:11:38|0.76784
01:11:39|0.76784
01:11:40|0.76784
01:11:41|0.76784
01:11:42|0.76784
01:11:43|0.76784
01:11:44|0.76784
01:11:45|0.76784
01:11:46|0.76784
01:11:47|0.76784
01:11:48|0.76784
01:11:49|0.76784
01:11:50|0.76784
01:11:51|0.76784
01:11:52|0.76784
01:11:53|0.76784
01:11:54|0.76784
01:11:55|0.76784
01:11:56|0.76784
01:11:57|0.76784
01:11:58|0.76784
01:11:59|0.76784
01:12:00|0.76784
01:12:01|0.76784
01:12:02|0.76784
01:12:03|0.76784
01:12:04|0.76784
01:12:05|0.76784
01:12:06|0.76784
01:12:07|0.76784
01:12:08|0.76784
01:12:09|0.76784
01:12:10|0.76784
01:12:11|0.76784
01:12:12|0.76784
01:12:13|0.76784
01:12:14|0.76784
01:12:15|0.76784
01:12:16|0.76784
01:12:17|0.76784
01:12:18|0.76784
01:12:19|0.76784
01:12:20|0.76784
01:12:21|0.76635
01:12:22|0.76635
01:12:23|0.76635
01:12:24|0.76635
01:12:25|0.76635
01:12:27|0.76635
01:12:28|0.76635
01:12:29|0.76635
01:12:30|0.76635
01:12:31|0.76635
01:12:32|0.76635
01:12:33|0.76635
01:12:34|0.76635
01:12:35|0.76635
01:12:36|0.76635
01:12:37|0.76635
01:12:38|0.76635
01:12:40|0.76635
01:12:40|0.76635
01:12:41|0.76635
01:12:42|0.76635
01:12:43|0.76635
01:12:44|0.76635
01:12:45|0.76635
01:12:46|0.76635
01:12:47|0.76635
01:12:49|0.76635
01:12:50|0.76635
01:12:50|0.76635
01:12:51|0.76635
01:12:53|0.76635
01:12:54|0.76635
01:12:55|0.76635
01:12:55|0.76635
01:12:57|0.76635
01:12:57|0.76635
01:12:58|0.76635
01:12:59|0.76635
01:13:01|0.76635
01:13:01|0.76635
01:13:02|0.76635
01:13:03|0.76635
01:13:05|0.76635
01:13:06|0.76635
01:13:06|0.76635
01:13:07|0.76635
01:13:09|0.76635
01:13:09|0.76635
01:13:10|0.76635
01:13:12|0.76635
01:13:12|0.76635
01:13:14|0.76635
01:13:14|0.76635
01:13:15|0.76635
01:13:16|0.76635
01:13:17|0.76635
01:13:18|0.76635
01:13:19|0.76635
01:13:20|0.76635
01:13:22|0.76635
01:13:22|0.76635
01:13:23|0.76635
01:13:24|0.76635
01:13:25|0.76635
01:13:26|0.76635
01:13:28|0.76635
01:13:29|0.76635
01:13:30|0.76635
01:13:31|0.76635
01:13:32|0.76635
01:13:33|0.76635
01:13:34|0.76635
01:13:36|0.76635
01:13:37|0.76635
01:13:38|0.76635
01:13:39|0.76635
01:13:40|0.76635
01:13:40|0.76635
01:13:42|0.76635
01:13:43|0.76635
01:13:44|0.76635
01:13:45|0.76635
01:13:46|0.76635
01:13:47|0.76635
01:13:48|0.76635
01:13:49|0.76635
01:13:50|0.76635
01:13:50|0.76635
01:13:52|0.76635
01:13:53|0.76635
01:13:54|0.76635
01:13:55|0.76635
01:13:56|0.76635
01:13:56|0.76635
01:13:58|0.76635
01:13:59|0.76635
01:14:00|0.76635
01:14:01|0.76635
01:14:02|0.76635
01:14:03|0.76635
01:14:04|0.76635
01:14:05|0.76635
01:14:06|0.76635
01:14:07|0.76635
01:14:08|0.76635
01:14:09|0.76635
01:14:10|0.76635
01:14:11|0.76635
01:14:12|0.76635
01:14:13|0.76635
01:14:14|0.76635
01:14:15|0.76635
01:14:16|0.76635
01:14:17|0.76635
01:14:18|0.76635
01:14:19|0.76635
01:14:20|0.76635
01:14:21|0.76635
01:14:22|0.76635
01:14:23|0.76635
01:14:24|0.76635
01:14:25|0.76635
01:14:26|0.76635
01:14:28|0.76635
01:14:29|0.76635
01:14:30|0.76635
01:14:31|0.76635
01:14:32|0.76635
01:14:33|0.76635
01:14:34|0.76635
01:14:35|0.76635
01:14:36|0.76635
01:14:37|0.76635
01:14:38|0.76635
01:14:39|0.76635
01:14:40|0.76635
01:14:41|0.76635
01:14:42|0.76635
01:14:43|0.76635
01:14:44|0.76635
01:14:45|0.76635
01:14:46|0.76635
01:14:47|0.76642
01:14:48|0.76642
01:14:50|0.76642
01:14:50|0.76642
01:14:51|0.76642
01:14:52|0.76642
01:14:53|0.76642
01:14:54|0.76642
01:14:55|0.76642
01:14:56|0.76642
01:14:57|0.76642
01:14:58|0.76642
01:14:59|0.76642
01:15:00|0.76642
01:15:01|0.76642
01:15:02|0.76642
01:15:03|0.76642
01:15:04|0.76642
01:15:05|0.76642
01:15:06|0.76642
01:15:07|0.76642
01:15:08|0.76642
01:15:09|0.76642
01:15:10|0.76642
01:15:11|0.76642
01:15:12|0.76642
01:15:13|0.76642
01:15:14|0.76642
01:15:15|0.76642
01:15:16|0.76642
01:15:17|0.76642
01:15:18|0.76642
01:15:19|0.76642
01:15:20|0.76642
01:15:21|0.76642
01:15:22|0.76642
01:15:23|0.76642
01:15:24|0.76642
01:15:25|0.76642
01:15:26|0.76642
01:15:27|0.76642
01:15:28|0.76642
01:15:29|0.76399
01:15:30|0.76399
01:15:31|0.76399
01:15:33|0.76398
01:15:34|0.76398
01:15:35|0.76398
01:15:35|0.76398
01:15:36|0.76398
01:15:37|0.76398
01:15:38|0.76398
01:15:40|0.76398
01:15:40|0.76398
01:15:41|0.76398
01:15:42|0.76398
01:15:44|0.76398
01:15:44|0.76398
01:15:45|0.76398
01:15:46|0.76398
01:15:48|0.76398
01:15:48|0.76398
01:15:50|0.76398
01:15:51|0.76398
01:15:51|0.76398
01:15:52|0.76398
01:15:54|0.76398
01:15:54|0.76398
01:15:56|0.76398
01:15:57|0.76398
01:15:57|0.76398
01:15:58|0.76398
01:16:00|0.76398
01:16:03|0.76398
01:16:04|0.76398
01:16:05|0.76398
01:16:06|0.76398
01:16:11|0.76398
01:16:11|0.76398
01:16:13|0.76398
01:16:14|0.76398
01:16:15|0.76398
01:16:16|0.76398
01:16:17|0.76398
01:16:18|0.76398
01:16:18|0.76398
01:16:20|0.76398
01:16:21|0.76398
01:16:22|0.76398
01:16:23|0.76398
01:16:23|0.76398
01:16:25|0.76398
01:16:26|0.76398
01:16:26|0.76398
01:16:28|0.76398
01:16:29|0.76398
01:16:30|0.76398
01:16:31|0.76398
01:16:32|0.76398
01:16:34|0.76398
01:16:34|0.76398
01:16:35|0.76398
01:16:36|0.76398
01:16:37|0.76398
01:16:38|0.76398
01:16:39|0.76398
01:16:41|0.76398
01:16:41|0.76398
01:16:42|0.76398
01:16:43|0.76398
01:16:44|0.76398
01:16:45|0.76398
01:16:46|0.76398
01:16:47|0.76398
01:16:49|0.76398
01:16:49|0.76398
01:16:50|0.76398
01:16:51|0.76398
01:16:52|0.76398
01:16:53|0.76398
01:16:54|0.76398
01:16:55|0.76398
01:16:57|0.76398
01:16:57|0.76398
01:16:58|0.76398
01:16:59|0.76398
01:17:01|0.76398
01:17:01|0.76398
01:17:02|0.76398
01:17:03|0.76398
01:17:04|0.76398
01:17:05|0.76398
01:17:06|0.76398
01:17:08|0.76398
01:17:09|0.76398
01:17:09|0.76398
01:17:10|0.76398
01:17:11|0.7655
01:17:12|0.7655
01:17:14|0.7655
01:17:14|0.7655
01:17:16|0.7655
01:17:16|0.7655
01:17:18|0.7655
01:17:18|0.76734
01:17:19|0.76734
01:17:21|0.76734
01:17:22|0.76734
01:17:22|0.76734
01:17:24|0.76734
01:17:25|0.76734
01:17:26|0.76734
01:17:27|0.76734
01:17:27|0.76734
01:17:28|0.76734
01:17:30|0.76734
01:17:31|0.76734
01:17:32|0.76734
01:17:33|0.76734
01:17:35|0.76734
01:17:35|0.76734
01:17:36|0.76734
01:17:37|0.76734
01:17:38|0.76734
01:17:39|0.76734
01:17:40|0.76734
01:17:41|0.76734
01:17:42|0.76734
01:17:43|0.76734
01:17:44|0.76734
01:17:45|0.76734
01:17:46|0.76734
01:17:47|0.76734
01:17:48|0.76734
01:17:49|0.76734
01:17:50|0.76734
01:17:51|0.76734
01:17:52|0.76734
01:17:53|0.76734
01:17:54|0.76734
01:17:55|0.76734
01:17:56|0.76734
01:17:57|0.76734
01:17:58|0.76734
01:17:59|0.76734
01:18:00|0.76734
01:18:01|0.76734
01:18:02|0.76734
01:18:04|0.76734
01:18:04|0.76734
01:18:05|0.76734
01:18:06|0.76734
01:18:07|0.76734
01:18:08|0.76734
01:18:09|0.76734
01:18:10|0.76734
01:18:11|0.76734
01:18:12|0.76734
01:18:13|0.76734
01:18:15|0.76734
01:18:15|0.76734
01:18:16|0.76734
01:18:17|0.76734
01:18:18|0.76734
01:18:19|0.76734
01:18:20|0.76734
01:18:21|0.76734
01:18:22|0.76734
01:18:23|0.76734
01:18:24|0.76734
01:18:26|0.76734
01:18:26|0.76734
01:18:27|0.76734
01:18:28|0.76734
01:18:29|0.76734
01:18:30|0.76734
01:18:31|0.76734
01:18:33|0.76734
01:18:34|0.77136
01:18:34|0.77136
01:18:36|0.77136
01:18:37|0.77136
01:18:38|0.77136
01:18:39|0.77254
01:18:40|0.77254
01:18:42|0.77016
01:18:42|0.77016
01:18:43|0.77016
01:18:44|0.77016
01:18:45|0.77016
01:18:46|0.77016
01:18:47|0.77016
01:18:49|0.77016
01:18:49|0.77016
01:18:50|0.77016
01:18:51|0.77016
01:18:52|0.77016
01:18:53|0.77016
01:18:54|0.77016
01:18:55|0.77016
01:18:56|0.77016
01:18:57|0.77016
01:18:58|0.77016
01:18:59|0.77016
01:19:00|0.77016
01:19:01|0.77016
01:19:02|0.77144
01:19:03|0.77144
01:19:04|0.77144
01:19:05|0.77144
01:19:06|0.77144
01:19:07|0.77144
01:19:08|0.77144
01:19:09|0.77144
01:19:10|0.77144
01:19:11|0.77144
01:19:12|0.77144
01:19:13|0.77144
01:19:14|0.77144
01:19:15|0.77144
01:19:16|0.77144
01:19:17|0.77144
01:19:18|0.77144
01:19:19|0.77144
01:19:20|0.77144
01:19:21|0.77144
01:19:22|0.77144
01:19:23|0.77144
01:19:24|0.77144
01:19:25|0.77144
01:19:27|0.77144
01:19:27|0.77144
01:19:28|0.77144
01:19:29|0.77144
01:19:30|0.77144
01:19:31|0.77144
01:19:32|0.77144
01:19:33|0.77144
01:19:35|0.77144
01:19:36|0.77144
01:19:37|0.77144
01:19:38|0.77144
01:19:38|0.77144
01:19:40|0.77144
01:19:41|0.77144
01:19:42|0.77144
01:19:43|0.77144
01:19:44|0.77144
01:19:45|0.77144
01:19:46|0.77144
01:19:47|0.77144
01:19:48|0.77144
01:19:49|0.77144
01:19:50|0.77144
01:19:51|0.77144
01:19:52|0.77144
01:19:54|0.77144
01:19:54|0.77144
01:19:55|0.77144
01:19:56|0.77144
01:19:57|0.77144
01:19:59|0.77144
01:19:59|0.77144
01:20:00|0.77144
01:20:01|0.77144
01:20:02|0.77144
01:20:04|0.77144
01:20:05|0.77144
01:20:05|0.77144
01:20:06|0.77144
01:20:07|0.77144
01:20:08|0.77144
01:20:10|0.77144
01:20:10|0.77144
01:20:11|0.77144
01:20:12|0.77144
01:20:13|0.77144
01:20:15|0.77144
01:20:15|0.77144
01:20:17|0.77144
01:20:18|0.77144
01:20:18|0.77144
01:20:20|0.77144
01:20:20|0.77144
01:20:21|0.77144
01:20:22|0.77144
01:20:23|0.77144
01:20:24|0.77144
01:20:25|0.77144
01:20:26|0.77144
01:20:28|0.77144
01:20:28|0.77144
01:20:29|0.77144
01:20:30|0.77008
01:20:31|0.77008
01:20:33|0.77117
01:20:33|0.77117
01:20:34|0.77117
01:20:36|0.77117
01:20:37|0.77117
01:20:38|0.77117
01:20:39|0.77117
01:20:40|0.77117
01:20:41|0.77117
01:20:42|0.77117
01:20:43|0.77117
01:20:44|0.77117
01:20:45|0.77117
01:20:46|0.77117
01:20:47|0.77117
01:20:48|0.77117
01:20:49|0.77117
01:20:50|0.77117
01:20:51|0.77117
01:20:52|0.77117
01:20:53|0.77117
01:20:54|0.77117
01:20:55|0.77117
01:20:57|0.77117
01:20:57|0.77481
01:20:58|0.77481
01:20:59|0.77481
01:21:00|0.77462
01:21:01|0.77462
01:21:02|0.77462
01:21:03|0.77329
01:21:04|0.77329
01:21:05|0.77329
01:21:06|0.77329
01:21:07|0.77083
01:21:08|0.77083
01:21:09|0.77083
01:21:10|0.77083
01:21:11|0.77083
01:21:13|0.77083
01:21:13|0.77083
01:21:14|0.77083
01:21:15|0.77083
01:21:16|0.77083
01:21:17|0.77083
01:21:18|0.77083
01:21:19|0.77083
01:21:20|0.77083
01:21:21|0.77083
01:21:22|0.77083
01:21:23|0.77083
01:21:24|0.77083
01:21:25|0.77083
01:21:26|0.77083
01:21:27|0.77083
01:21:28|0.77083
01:21:29|0.76998
01:21:30|0.76998
01:21:31|0.76998
01:21:32|0.76998
01:21:33|0.76998
01:21:34|0.76998
01:21:36|0.76998
01:21:37|0.76998
01:21:37|0.76998
01:21:39|0.76998
01:21:40|0.76998
01:21:41|0.76998
01:21:42|0.76998
01:21:43|0.76998
01:21:44|0.76998
01:21:45|0.76998
01:21:47|0.76998
01:21:47|0.76998
01:21:48|0.76998
01:21:49|0.76998
01:21:50|0.76998
01:21:51|0.76998
01:21:52|0.76998
01:21:53|0.76998
01:21:54|0.76998
01:21:55|0.76998
01:21:56|0.76998
01:21:57|0.76998
01:21:58|0.76998
01:21:59|0.76998
01:22:00|0.76998
01:22:01|0.76998
01:22:02|0.76998
01:22:03|0.76998
01:22:04|0.76998
01:22:05|0.76998
01:22:06|0.76998
01:22:07|0.76998
01:22:08|0.76998
01:22:09|0.76998
01:22:11|0.76998
01:22:12|0.76998
01:22:13|0.76998
01:22:13|0.76998
01:22:15|0.76998
01:22:16|0.76998
01:22:16|0.76998
01:22:18|0.76998
01:22:19|0.76998
01:22:20|0.76998
01:22:21|0.76998
01:22:22|0.76998
01:22:23|0.76998
01:22:24|0.76998
01:22:25|0.76998
01:22:26|0.76998
01:22:27|0.76998
01:22:28|0.76998
01:22:29|0.76998
01:22:30|0.76998
01:22:31|0.76998
01:22:32|0.76998
01:22:33|0.76998
01:22:34|0.76998
01:22:35|0.76998
01:22:36|0.76998
01:22:37|0.76998
01:22:39|0.76998
01:22:40|0.76998
01:22:40|0.76998
01:22:42|0.76998
01:22:43|0.76998
01:22:43|0.76998
01:22:45|0.76998
01:22:46|0.76998
01:22:47|0.76998
01:22:48|0.76998
01:22:49|0.76998
01:22:49|0.76998
01:22:51|0.76998
01:22:51|0.76998
01:22:53|0.76998
01:22:54|0.76998
01:22:55|0.76998
01:22:55|0.76998
01:22:56|0.76998
01:22:58|0.76998
01:22:59|0.76998
01:22:59|0.76998
01:23:00|0.76998
01:23:02|0.76998
01:23:02|0.76998
01:23:03|0.76998
01:23:05|0.76998
01:23:06|0.76998
01:23:07|0.76998
01:23:07|0.76998
01:23:09|0.76998
01:23:10|0.76998
01:23:11|0.76998
01:23:12|0.76998
01:23:12|0.76998
01:23:14|0.76998
01:23:15|0.76998
01:23:16|0.76998
01:23:17|0.76998
01:23:18|0.76998
01:23:18|0.76998
01:23:20|0.76998
01:23:21|0.76998
01:23:22|0.76998
01:23:23|0.76998
01:23:24|0.76998
01:23:24|0.76998
01:23:26|0.76998
01:23:26|0.76998
01:23:31|0.76998
01:23:32|0.76998
01:23:33|0.76998
01:23:34|0.76998
01:23:35|0.76998
01:23:36|0.76998
01:23:37|0.76998
01:23:38|0.76998
01:23:39|0.76998
01:23:40|0.76998
01:23:41|0.76998
01:23:42|0.76998
01:23:43|0.76998
01:23:44|0.76998
01:23:45|0.76998
01:23:46|0.76998
01:23:48|0.76998
01:23:48|0.76998
01:23:49|0.76998
01:23:50|0.76998
01:23:51|0.76998
01:23:52|0.76998
01:23:53|0.76998
01:23:54|0.76998
01:23:55|0.76998
01:23:56|0.76998
01:23:57|0.76998
01:23:58|0.76998
01:23:59|0.76998
01:24:00|0.76998
01:24:02|0.76998
01:24:02|0.76998
01:24:03|0.76998
01:24:05|0.76998
01:24:06|0.76998
01:24:07|0.76998
01:24:08|0.76998
01:24:08|0.76998
01:24:09|0.76998
01:24:11|0.76998
01:24:12|0.76998
01:24:12|0.76998
01:24:13|0.76998
01:24:14|0.76998
01:24:16|0.76998
01:24:16|0.76998
01:24:17|0.76998
01:24:19|0.76998
01:24:19|0.76998
01:24:20|0.76998
01:24:21|0.76998
01:24:22|0.76998
01:24:23|0.76998
01:24:24|0.76998
01:24:26|0.76998
01:24:27|0.76998
01:24:28|0.76998
01:24:28|0.76998
01:24:29|0.76998
01:24:30|0.76998
01:24:31|0.76998
01:24:33|0.76998
01:24:33|0.76998
01:24:34|0.76998
01:24:35|0.76998
01:24:37|0.76998
01:24:37|0.76998
01:24:38|0.76998
01:24:40|0.76998
01:24:40|0.76998
01:24:42|0.76998
01:24:43|0.76998
01:24:44|0.76998
01:24:45|0.76998
01:24:46|0.76998
01:24:48|0.76998
01:24:48|0.76998
01:24:49|0.76998
01:24:50|0.76998
01:24:51|0.76998
01:24:52|0.76998
01:24:53|0.76998
01:24:55|0.76998
01:24:56|0.76998
01:24:56|0.76998
01:24:57|0.76998
01:24:58|0.76998
01:24:59|0.76998
01:25:00|0.76998
01:25:02|0.76998
01:25:02|0.76998
01:25:03|0.76998
01:25:05|0.76998
01:25:05|0.76998
01:25:06|0.76998
01:25:08|0.76998
01:25:08|0.76998
01:25:09|0.76998
01:25:10|0.76998
01:25:11|0.76998
01:25:12|0.76998
01:25:13|0.76998
01:25:14|0.76998
01:25:16|0.76998
01:25:17|0.76998
01:25:18|0.76998
01:25:18|0.76998
01:25:19|0.76998
01:25:21|0.76998
01:25:21|0.76998
01:25:23|0.76998
01:25:23|0.76998
01:25:25|0.76998
01:25:25|0.76998
01:25:27|0.76998
01:25:27|0.76998
01:25:28|0.76998
01:25:29|0.76998
01:25:30|0.76998
01:25:32|0.76998
01:25:32|0.76998
01:25:33|0.76998
01:25:35|0.76998
01:25:36|0.76998
01:25:37|0.76998
01:25:37|0.76998
01:25:38|0.76998
01:25:39|0.76998
01:25:41|0.76998
01:25:42|0.76998
01:25:44|0.76998
01:25:44|0.76998
01:25:46|0.76998
01:25:47|0.76998
01:25:48|0.76998
01:25:48|0.76998
01:25:49|0.76998
01:25:51|0.76998
01:25:52|0.76998
01:25:53|0.76998
01:25:54|0.76998
01:25:55|0.76998
01:25:55|0.76998
01:25:56|0.76998
01:25:58|0.76998
01:25:58|0.76998
01:25:59|0.76998
01:26:00|0.76998
01:26:02|0.76998
01:26:02|0.76998
01:26:05|0.76998
01:26:05|0.76998
01:26:06|0.76998
01:26:07|0.76998
01:26:08|0.76998
01:26:09|0.76998
01:26:10|0.76998
01:26:11|0.76998
01:26:12|0.76998
01:26:13|0.76998
01:26:14|0.76998
01:26:15|0.76998
01:26:16|0.76998
01:26:17|0.76998
01:26:18|0.76998
01:26:19|0.76998
01:26:20|0.76998
01:26:21|0.76998
01:26:22|0.76998
01:26:23|0.76998
01:26:24|0.76998
01:26:25|0.76998
01:26:26|0.76998
01:26:27|0.76998
01:26:28|0.76998
01:26:29|0.76998
01:26:30|0.76998
01:26:31|0.76998
01:26:32|0.76998
01:26:33|0.76998
01:26:34|0.76998
01:26:35|0.76998
01:26:36|0.76998
01:26:37|0.76998
01:26:38|0.76998
01:26:40|0.76998
01:26:41|0.76998
01:26:41|0.76998
01:26:42|0.76998
01:26:44|0.76998
01:26:44|0.76998
01:26:46|0.76998
01:26:46|0.76998
01:26:48|0.76998
01:26:48|0.76998
01:26:50|0.76998
01:26:51|0.76998
01:26:52|0.76998
01:26:53|0.76998
01:26:54|0.76998
01:26:55|0.76998
01:26:56|0.76452
01:26:57|0.76452
01:26:57|0.76452
01:26:59|0.76452
01:27:00|0.76452
01:27:01|0.76452
01:27:02|0.76452
01:27:03|0.76452
01:27:04|0.76452
01:27:05|0.76452
01:27:06|0.76452
01:27:07|0.76452
01:27:07|0.76452
01:27:08|0.76452
01:27:10|0.76452
01:27:11|0.76452
01:27:11|0.76452
01:27:12|0.76452
01:27:13|0.76452
01:27:15|0.76452
01:27:16|0.76452
01:27:17|0.76452
01:27:17|0.76452
01:27:19|0.76452
01:27:20|0.76503
01:27:20|0.76503
01:27:22|0.76503
01:27:23|0.76503
01:27:24|0.76503
01:27:25|0.76503
01:27:26|0.76503
01:27:27|0.76471
01:27:27|0.76471
01:27:28|0.76471
01:27:29|0.76471
01:27:31|0.76471
01:27:32|0.76471
01:27:32|0.76471
01:27:34|0.76471
01:27:34|0.76471
01:27:36|0.76471
01:27:37|0.76471
01:27:38|0.76471
01:27:38|0.76471
01:27:40|0.76471
01:27:41|0.76471
01:27:41|0.76471
01:27:43|0.76471
01:27:43|0.76471
01:27:45|0.76471
01:27:46|0.76471
01:27:47|0.76471
01:27:48|0.76471
01:27:49|0.76471
01:27:50|0.76471
01:27:51|0.76471
01:27:52|0.76471
01:27:53|0.76471
01:27:54|0.76471
01:27:55|0.76471
01:27:56|0.76471
01:27:57|0.76471
01:27:58|0.76471
01:27:59|0.76471
01:28:00|0.76471
01:28:02|0.76471
01:28:03|0.76265
01:28:03|0.76265
01:28:04|0.76265
01:28:05|0.76265
01:28:06|0.76265
01:28:07|0.76265
01:28:08|0.76265
01:28:09|0.76265
01:28:10|0.76416
01:28:11|0.76416
01:28:12|0.76416
01:28:13|0.76416
01:28:14|0.76391
01:28:15|0.76391
01:28:16|0.76391
01:28:17|0.76391
01:28:18|0.76391
01:28:19|0.76391
01:28:20|0.76391
01:28:21|0.76391
01:28:22|0.76391
01:28:23|0.76391
01:28:25|0.76372
01:28:25|0.76372
01:28:26|0.76372
01:28:27|0.76372
01:28:28|0.76372
01:28:30|0.76372
01:28:30|0.76372
01:28:31|0.76372
01:28:32|0.76372
01:28:33|0.76372
01:28:34|0.76372
01:28:35|0.76372
01:28:36|0.76372
01:28:37|0.76372
01:28:38|0.76372
01:28:39|0.76372
01:28:41|0.76372
01:28:41|0.76372
01:28:43|0.76372
01:28:44|0.76372
01:28:45|0.76372
01:28:46|0.76365
01:28:47|0.76365
01:28:48|0.76365
01:28:49|0.76365
01:28:50|0.76365
01:28:51|0.76365
01:28:52|0.76365
01:28:53|0.76365
01:28:54|0.76365
01:28:55|0.76365
01:28:56|0.76365
01:28:57|0.76365
01:28:58|0.76365
01:28:59|0.76365
01:29:00|0.76365
01:29:02|0.76365
01:29:03|0.76365
01:29:03|0.76365
01:29:04|0.76365
01:29:06|0.76365
01:29:07|0.76365
01:29:07|0.76365
01:29:09|0.76414
01:29:09|0.76414
01:29:10|0.76414
01:29:11|0.76414
01:29:12|0.76414
01:29:13|0.76414
01:29:15|0.76414
01:29:15|0.76414
01:29:17|0.76414
01:29:17|0.76414
01:29:19|0.76514
01:29:20|0.76514
01:29:21|0.76514
01:29:22|0.76514
01:29:22|0.76514
01:29:24|0.76514
01:29:25|0.76514
01:29:25|0.76514
01:29:26|0.76514
01:29:27|0.76514
01:29:28|0.76514
01:29:29|0.76514
01:29:30|0.76514
01:29:31|0.76514
01:29:32|0.76514
01:29:33|0.76514
01:29:34|0.76514
01:29:36|0.76514
01:29:36|0.76514
01:29:37|0.76514
01:29:38|0.76514
01:29:39|0.76514
01:29:40|0.76514
01:29:41|0.76514
01:29:42|0.76514
01:29:44|0.76514
01:29:45|0.76514
01:29:47|0.76514
01:29:47|0.76514
01:29:49|0.76514
01:29:50|0.76514
01:29:50|0.76514
01:29:51|0.76514
01:29:53|0.76514
01:29:54|0.76514
01:29:55|0.76514
01:29:56|0.76514
01:29:56|0.76514
01:29:58|0.76514
01:29:59|0.76514
01:29:59|0.76514
01:30:01|0.76514
01:30:02|0.76514
01:30:03|0.76514
01:30:04|0.76514
01:30:05|0.76514
01:30:06|0.76514
01:30:07|0.76514
01:30:08|0.76514
01:30:09|0.76514
01:30:10|0.76514
01:30:11|0.76514
01:30:12|0.76514
01:30:13|0.76514
01:30:14|0.76514
01:30:15|0.76514
01:30:16|0.76514
01:30:17|0.76514
01:30:18|0.76514
01:30:19|0.76514
01:30:20|0.76514
01:30:21|0.76514
01:30:22|0.76514
01:30:23|0.76514
01:30:24|0.76514
01:30:26|0.76514
01:30:26|0.76514
01:30:27|0.76514
01:30:28|0.76514
01:30:29|0.76514
01:30:30|0.76514
01:30:31|0.76514
01:30:32|0.76514
01:30:33|0.76514
01:30:34|0.76514
01:30:36|0.76514
01:30:36|0.76514
01:30:37|0.76333
01:30:38|0.76333
01:30:39|0.76333
01:30:41|0.76333
01:30:41|0.76333
01:30:42|0.76333
01:30:43|0.76333
01:30:45|0.76333
01:30:46|0.76333
01:30:47|0.76333
01:30:48|0.76333
01:30:49|0.76333
01:30:50|0.76333
01:30:51|0.76095
01:30:52|0.76095
01:30:53|0.76095
01:30:54|0.76095
01:30:56|0.76095
01:30:56|0.76095
01:30:57|0.76095
01:30:58|0.76095
01:30:59|0.76095
01:31:00|0.76095
01:31:01|0.76095
01:31:02|0.76095
01:31:03|0.76095
01:31:04|0.76095
01:31:05|0.76095
01:31:07|0.76095
01:31:07|0.76095
01:31:08|0.76095
01:31:09|0.76095
01:31:10|0.76095
01:31:11|0.76095
01:31:12|0.76095
01:31:13|0.76095
01:31:14|0.76095
01:31:15|0.76095
01:31:16|0.76095
01:31:18|0.76095
01:31:18|0.76095
01:31:19|0.76095
01:31:20|0.76095
01:31:21|0.76095
01:31:22|0.76095
01:31:23|0.76095
01:31:24|0.76095
01:31:25|0.76095
01:31:27|0.76095
01:31:27|0.76095
01:31:29|0.76095
01:31:30|0.76095
01:31:30|0.76095
01:31:31|0.76095
01:31:33|0.76095
01:31:34|0.76095
01:31:35|0.76095
01:31:36|0.76095
01:31:37|0.76095
01:31:37|0.76095
01:31:40|0.76095
01:31:40|0.76095
01:31:41|0.76095
01:31:42|0.76095
01:31:43|0.76095
01:31:44|0.76095
01:31:46|0.76095
01:31:47|0.76095
01:31:48|0.76095
01:31:49|0.76095
01:31:50|0.76095
01:31:52|0.76095
01:31:52|0.76095
01:31:53|0.76095
01:31:54|0.76095
01:31:56|0.76095
01:31:56|0.76095
01:31:57|0.76095
01:31:59|0.76095
01:31:59|0.76095
01:32:01|0.76095
01:32:01|0.76095
01:32:02|0.76095
01:32:04|0.76095
01:32:04|0.76095
01:32:06|0.76095
01:32:06|0.76095
01:32:07|0.76095
01:32:09|0.76095
01:32:09|0.76095
01:32:10|0.76095
01:32:12|0.76095
01:32:13|0.76095
01:32:14|0.76095
01:32:14|0.76095
01:32:16|0.76095
01:32:17|0.76095
01:32:18|0.76095
01:32:18|0.76095
01:32:20|0.76095
01:32:20|0.76095
01:32:22|0.76095
01:32:22|0.76095
01:32:23|0.76095
01:32:24|0.76095
01:32:25|0.76095
01:32:27|0.76095
01:32:28|0.76095
01:32:28|0.76095
01:32:29|0.76095
01:32:30|0.76095
01:32:32|0.76095
01:32:32|0.76095
01:32:34|0.76095
01:32:34|0.76095
01:32:35|0.76095
01:32:37|0.76095
01:32:37|0.76095
01:32:38|0.76095
01:32:39|0.76095
01:32:40|0.76095
01:32:41|0.76095
01:32:42|0.76095
01:32:43|0.76095
01:32:45|0.76095
01:32:45|0.76095
01:32:46|0.76095
01:32:48|0.76031
01:32:48|0.76031
01:32:50|0.76031
01:32:51|0.76031
01:32:52|0.76031
01:32:53|0.76031
01:32:53|0.76031
01:32:55|0.76031
01:32:56|0.76031
01:32:57|0.76031
01:32:58|0.76031
01:32:59|0.76031
01:33:00|0.76031
01:33:01|0.76031
01:33:02|0.76031
01:33:03|0.76031
01:33:04|0.76031
01:33:05|0.76031
01:33:05|0.76031
01:33:07|0.76031
01:33:08|0.76031
01:33:09|0.76031
01:33:10|0.76031
01:33:11|0.76031
01:33:12|0.76031
01:33:13|0.7625
01:33:14|0.7625
01:33:15|0.7625
01:33:16|0.7625
01:33:17|0.7625
01:33:17|0.7625
01:33:19|0.7625
01:33:20|0.7625
01:33:21|0.7625
01:33:21|0.7625
01:33:23|0.7625
01:33:24|0.7625
01:33:25|0.7625
01:33:26|0.7625
01:33:27|0.7625
01:33:28|0.7625
01:33:29|0.7625
01:33:30|0.7625
01:33:31|0.7625
01:33:32|0.7625
01:33:33|0.7625
01:33:34|0.7625
01:33:35|0.7625
01:33:36|0.75899
01:33:37|0.75899
01:33:38|0.75899
01:33:39|0.75899
01:33:40|0.75899
01:33:41|0.75899
01:33:42|0.75899
01:33:43|0.75899
01:33:44|0.75899
01:33:45|0.75899
01:33:46|0.75899
01:33:47|0.75899
01:33:48|0.75899
01:33:50|0.75899
01:33:51|0.75899
01:33:52|0.75899
01:33:53|0.75899
01:33:54|0.75899
01:33:55|0.75899
01:33:56|0.75899
01:33:56|0.75899
01:33:57|0.75899
01:33:58|0.75899
01:34:00|0.75899
01:34:00|0.75899
01:34:02|0.75899
01:34:02|0.75899
01:34:04|0.75899
01:34:05|0.75899
01:34:05|0.75899
01:34:07|0.75899
01:34:07|0.75899
01:34:09|0.75899
01:34:09|0.75899
01:34:10|0.75899
01:34:12|0.75899
01:34:13|0.75899
01:34:14|0.75899
01:34:15|0.75899
01:34:16|0.75899
01:34:16|0.75899
01:34:17|0.75899
01:34:19|0.75899
01:34:20|0.75899
01:34:21|0.75899
01:34:21|0.75899
01:34:23|0.75899
01:34:24|0.75899
01:34:25|0.75899
01:34:25|0.75899
01:34:26|0.75899
01:34:27|0.75899
01:34:28|0.75899
01:34:30|0.75899
01:34:31|0.75899
01:34:32|0.75899
01:34:33|0.75899
01:34:34|0.75899
01:34:35|0.75899
01:34:36|0.75899
01:34:37|0.75899
01:34:38|0.75913
01:34:39|0.75913
01:34:40|0.75913
01:34:41|0.75913
01:34:42|0.75913
01:34:43|0.75913
01:34:44|0.75913
01:34:45|0.75913
01:34:46|0.75913
01:34:47|0.75913
01:34:48|0.75913
01:34:49|0.75913
01:34:51|0.75913
01:34:52|0.75913
01:34:53|0.75913
01:34:54|0.75913
01:34:54|0.75913
01:34:56|0.75913
01:34:57|0.75913
01:34:58|0.75913
01:34:59|0.75913
01:35:00|0.75913
01:35:01|0.75913
01:35:01|0.75913
01:35:03|0.75913
01:35:03|0.75913
01:35:05|0.75913
01:35:05|0.75913
01:35:06|0.76276
01:35:07|0.76276
01:35:09|0.76276
01:35:10|0.76276
01:35:10|0.76276
01:35:12|0.76276
01:35:12|0.76276
01:35:13|0.76276
01:35:14|0.76276
01:35:16|0.76276
01:35:17|0.76276
01:35:17|0.76276
01:35:18|0.76201
01:35:19|0.76201
01:35:21|0.76201
01:35:21|0.76201
01:35:22|0.76201
01:35:24|0.76201
01:35:24|0.76201
01:35:25|0.76201
01:35:27|0.76201
01:35:28|0.76201
01:35:29|0.76201
01:35:30|0.76201
01:35:30|0.76201
01:35:32|0.76201
01:35:33|0.76201
01:35:34|0.76201
01:35:34|0.76201
01:35:36|0.76201
01:35:36|0.76201
01:35:38|0.76201
01:35:39|0.76201
01:35:40|0.76124
01:35:41|0.76124
01:35:41|0.76124
01:35:42|0.76124
01:35:44|0.76124
01:35:45|0.76124
01:35:46|0.76124
01:35:47|0.76124
01:35:47|0.76124
01:35:49|0.76124
01:35:50|0.76124
01:35:51|0.76124
01:35:52|0.76124
01:35:54|0.76124
01:35:55|0.76124
01:35:56|0.76124
01:35:57|0.76124
01:35:57|0.76124
01:35:59|0.76124
01:36:00|0.76124
01:36:01|0.76124
01:36:02|0.76124
01:36:02|0.76124
01:36:04|0.76124
01:36:05|0.76124
01:36:06|0.76124
01:36:07|0.76124
01:36:07|0.76124
01:36:09|0.76124
01:36:10|0.76124
01:36:11|0.76124
01:36:11|0.76124
01:36:13|0.76124
01:36:14|0.76124
01:36:14|0.7614
01:36:16|0.7614
01:36:17|0.7614
01:36:18|0.7614
01:36:19|0.7614
01:36:19|0.7614
01:36:21|0.7614
01:36:22|0.7614
01:36:23|0.7614
01:36:23|0.7614
01:36:25|0.7614
01:36:26|0.7614
01:36:27|0.7614
01:36:28|0.7614
01:36:29|0.7614
01:36:30|0.7614
01:36:31|0.7614
01:36:32|0.7614
01:36:33|0.7614
01:36:34|0.7614
01:36:35|0.7614
01:36:36|0.7614
01:36:37|0.7614
01:36:38|0.7614
01:36:39|0.7614
01:36:40|0.7614
01:36:42|0.7614
01:36:43|0.7614
01:36:43|0.7614
01:36:44|0.7614
01:36:45|0.7614
01:36:46|0.7614
01:36:47|0.7614
01:36:48|0.7614
01:36:49|0.7614
01:36:50|0.7614
01:36:51|0.7614
01:36:52|0.7614
01:36:54|0.7614
01:36:55|0.7614
01:36:56|0.7614
01:36:57|0.7614
01:36:58|0.7614
01:36:59|0.7614
01:37:00|0.7614
01:37:01|0.7614
01:37:02|0.7614
01:37:03|0.7614
01:37:04|0.7614
01:37:05|0.7614
01:37:06|0.7614
01:37:07|0.7614
01:37:08|0.7614
01:37:09|0.7614
01:37:10|0.7614
01:37:11|0.7614
01:37:12|0.7614
01:37:13|0.7614
01:37:14|0.7614
01:37:15|0.7614
01:37:16|0.7614
01:37:17|0.7614
01:37:18|0.7614
01:37:19|0.7614
01:37:21|0.7614
01:37:21|0.7614
01:37:22|0.7614
01:37:24|0.7614
01:37:24|0.7614
01:37:25|0.7614
01:37:26|0.7614
01:37:27|0.7614
01:37:28|0.7614
01:37:29|0.7614
01:37:31|0.7614
01:37:31|0.7614
01:37:33|0.7614
01:37:33|0.7614
01:37:34|0.7614
01:37:36|0.7614
01:37:37|0.7614
01:37:37|0.7614
01:37:38|0.7614
01:37:39|0.7614
01:37:40|0.7614
01:37:41|0.76249
01:37:42|0.76249
01:37:43|0.76249
01:37:45|0.76249
01:37:45|0.76249
01:37:47|0.76249
01:37:48|0.76249
01:37:49|0.76249
01:37:50|0.76249
01:37:51|0.76249
01:37:52|0.7666
01:37:54|0.7666
01:37:54|0.7666
01:37:55|0.76641
01:37:56|0.76641
01:37:57|0.76641
01:37:58|0.76641
01:37:59|0.76641
01:38:00|0.76641
01:38:01|0.76641
01:38:11|0.76641
01:38:11|0.76583
01:38:12|0.76583
01:38:13|0.76583
01:38:14|0.76819
01:38:15|0.76819
01:38:16|0.76819
01:38:17|0.76819
01:38:18|0.76819
01:38:19|0.76819
01:38:20|0.76819
01:38:21|0.76819
01:38:22|0.76819
01:38:23|0.76819
01:38:24|0.76819
01:38:25|0.76819
01:38:26|0.76819
01:38:28|0.76819
01:38:28|0.76819
01:38:29|0.76819
01:38:30|0.76819
01:38:31|0.76819
01:38:32|0.76819
01:38:33|0.76819
01:38:34|0.76819
01:38:35|0.76819
01:38:36|0.76819
01:38:37|0.76819
01:38:39|0.76819
01:38:40|0.76819
01:38:40|0.76819
01:38:42|0.76819
01:38:42|0.76819
01:38:43|0.76819
01:38:44|0.76812
01:38:45|0.76812
01:38:46|0.76812
01:38:47|0.76812
01:38:49|0.76812
01:38:49|0.76812
01:38:50|0.76812
01:38:51|0.76812
01:38:53|0.76812
01:38:54|0.76812
01:38:55|0.76812
01:38:56|0.76812
01:38:57|0.76812
01:38:58|0.76812
01:38:59|0.76812
01:39:00|0.76812
01:39:01|0.76812
01:39:02|0.76812
01:39:03|0.76812
01:39:04|0.76812
01:39:05|0.76812
01:39:06|0.76812
01:39:07|0.76812
01:39:08|0.76812
01:39:09|0.76812
01:39:10|0.76812
01:39:11|0.76812
01:39:12|0.76812
01:39:13|0.76812
01:39:14|0.76812
01:39:15|0.76812
01:39:16|0.76812
01:39:17|0.76812
01:39:18|0.76812
01:39:19|0.76812
01:39:20|0.76812
01:39:21|0.76812
01:39:22|0.76812
01:39:23|0.76812
01:39:24|0.76812
01:39:25|0.76812
01:39:26|0.76812
01:39:27|0.76812
01:39:28|0.76812
01:39:29|0.76812
01:39:30|0.76812
01:39:31|0.76812
01:39:32|0.76812
01:39:33|0.76812
01:39:34|0.76812
01:39:35|0.76812
01:39:36|0.76812
01:39:37|0.76812
01:39:38|0.76812
01:39:39|0.76812
01:39:40|0.76812
01:39:41|0.76812
01:39:42|0.76812
01:39:43|0.76812
01:39:44|0.76812
01:39:45|0.76812
01:39:46|0.76812
01:39:47|0.76812
01:39:48|0.76812
01:39:49|0.76812
01:39:50|0.76812
01:39:51|0.76812
01:39:52|0.76812
01:39:53|0.76812
01:39:54|0.76812
01:39:56|0.76812
01:39:57|0.76812
01:39:58|0.76812
01:39:58|0.76812
01:40:00|0.76812
01:40:00|0.76812
01:40:01|0.76812
01:40:03|0.76812
01:40:03|0.76812
01:40:04|0.76812
01:40:06|0.76812
01:40:07|0.76812
01:40:08|0.76812
01:40:09|0.76812
01:40:10|0.76812
01:40:11|0.76812
01:40:12|0.76812
01:40:13|0.76812
01:40:14|0.76812
01:40:15|0.76812
01:40:16|0.76812
01:40:17|0.76812
01:40:17|0.76812
01:40:19|0.76812
01:40:19|0.76812
01:40:21|0.76812
01:40:22|0.76812
01:40:22|0.76812
01:40:23|0.76812
01:40:25|0.76812
01:40:26|0.76812
01:40:27|0.76812
01:40:28|0.76812
01:40:29|0.76812
01:40:29|0.76812
01:40:31|0.76812
01:40:32|0.76812
01:40:32|0.76812
01:40:34|0.76812
01:40:35|0.76812
01:40:36|0.76812
01:40:37|0.76812
01:40:38|0.76812
01:40:39|0.76812
01:40:40|0.76812
01:40:40|0.76812
01:40:41|0.76812
01:40:43|0.76812
01:40:44|0.76812
01:40:45|0.76812
01:40:46|0.76812
01:40:47|0.76812
01:40:48|0.76812
01:40:49|0.76812
01:40:50|0.76812
01:40:51|0.76812
01:40:52|0.76812
01:40:53|0.76812
01:40:54|0.76812
01:40:55|0.76812
01:40:56|0.76812
01:40:57|0.76812
01:40:58|0.76812
01:40:59|0.76812
01:41:01|0.76812
01:41:01|0.76812
01:41:02|0.76812
01:41:03|0.76812
01:41:04|0.76812
01:41:05|0.76812
01:41:06|0.76812
01:41:07|0.76812
01:41:08|0.76812
01:41:09|0.76812
01:41:10|0.76812
01:41:12|0.76812
01:41:12|0.76812
01:41:13|0.76812
01:41:14|0.76812
01:41:15|0.76812
01:41:17|0.76812
01:41:17|0.76812
01:41:18|0.76812
01:41:19|0.76812
01:41:20|0.76812
01:41:21|0.76812
01:41:22|0.76812
01:41:23|0.76812
01:41:24|0.76812
01:41:25|0.76812
01:41:26|0.76812
01:41:27|0.76812
01:41:28|0.76812
01:41:29|0.76812
01:41:30|0.76812
01:41:31|0.76812
01:41:32|0.76812
01:41:33|0.76812
01:41:34|0.76812
01:41:35|0.76812
01:41:36|0.76812
01:41:37|0.76812
01:41:39|0.76812
01:41:40|0.76812
01:41:41|0.76812
01:41:41|0.76812
01:41:42|0.76812
01:41:44|0.76812
01:41:45|0.76812
01:41:46|0.76812
01:41:46|0.76812
01:41:48|0.76812
01:41:48|0.76812
01:41:49|0.76812
01:41:51|0.76812
01:41:52|0.76812
01:41:53|0.76812
01:41:54|0.76812
01:41:55|0.76812
01:41:55|0.76812
01:41:56|0.76812
01:41:57|0.76812
01:41:59|0.76812
01:42:00|0.76812
01:42:01|0.76812
01:42:02|0.76812
01:42:03|0.76812
01:42:04|0.76812
01:42:04|0.76812
01:42:06|0.76812
01:42:07|0.76812
01:42:08|0.76812
01:42:09|0.76812
01:42:10|0.76812
01:42:11|0.76812
01:42:12|0.76812
01:42:13|0.76812
01:42:14|0.76812
01:42:15|0.76812
01:42:16|0.76812
01:42:16|0.76812
01:42:18|0.76812
01:42:19|0.76812
01:42:19|0.76812
01:42:21|0.76812
01:42:22|0.76812
01:42:23|0.76812
01:42:24|0.76812
01:42:25|0.76812
01:42:26|0.76812
01:42:27|0.76812
01:42:28|0.76812
01:42:28|0.76812
01:42:30|0.76812
01:42:31|0.76812
01:42:32|0.76812
01:42:32|0.76812
01:42:34|0.76812
01:42:34|0.76812
01:42:35|0.76812
01:42:37|0.76812
01:42:38|0.76812
01:42:39|0.76812
01:42:40|0.76812
01:42:41|0.76812
01:42:42|0.76812
01:42:43|0.76812
01:42:44|0.76812
01:42:44|0.76812
01:42:45|0.76812
01:42:47|0.76812
01:42:47|0.76812
01:42:48|0.76812
01:42:50|0.76812
01:42:50|0.76812
01:42:52|0.76812
01:42:52|0.76812
01:42:53|0.76812
01:42:54|0.76812
01:42:56|0.76812
01:42:57|0.76812
01:42:58|0.76812
01:42:59|0.76812
01:43:01|0.76812
01:43:01|0.76812
01:43:03|0.76812
01:43:04|0.76812
01:43:04|0.76812
01:43:06|0.76812
01:43:06|0.76812
01:43:08|0.76812
01:43:09|0.76812
01:43:09|0.76812
01:43:11|0.76812
01:43:12|0.76812
01:43:13|0.76812
01:43:14|0.76812
01:43:15|0.76812
01:43:16|0.76812
01:43:17|0.76812
01:43:18|0.76812
01:43:19|0.76812
01:43:20|0.76812
01:43:22|0.76812
01:43:22|0.76812
01:43:23|0.76812
01:43:24|0.76812
01:43:25|0.76812
01:43:26|0.76812
01:43:27|0.76812
01:43:28|0.76812
01:43:29|0.76812
01:43:30|0.76812
01:43:32|0.76812
01:43:32|0.76812
01:43:33|0.76812
01:43:34|0.76812
01:43:36|0.76812
01:43:36|0.76812
01:43:37|0.76812
01:43:38|0.76812
01:43:40|0.76812
01:43:40|0.76812
01:43:41|0.76812
01:43:43|0.76812
01:43:44|0.76812
01:43:44|0.76812
01:43:45|0.76812
01:43:46|0.76812
01:43:48|0.76812
01:43:48|0.76812
01:43:49|0.76812
01:43:50|0.76812
01:43:52|0.76812
01:43:53|0.76812
01:43:53|0.76812
01:43:54|0.76812
01:43:55|0.76812
01:43:56|0.76812
01:43:58|0.76812
01:43:58|0.76812
01:43:59|0.76812
01:44:01|0.76812
01:44:03|0.76812
01:44:03|0.76812
01:44:04|0.76812
01:44:05|0.76812
01:44:07|0.76812
01:44:08|0.76812
01:44:09|0.76812
01:44:10|0.76812
01:44:10|0.76812
01:44:12|0.76812
01:44:12|0.76812
01:44:14|0.76812
01:44:15|0.76812
01:44:15|0.76812
01:44:17|0.76812
01:44:18|0.76812
01:44:19|0.76812
01:44:20|0.76812
01:44:21|0.76812
01:44:21|0.76812
01:44:22|0.76812
01:44:24|0.76812
01:44:25|0.76812
01:44:26|0.76812
01:44:27|0.76812
01:44:28|0.76812
01:44:29|0.76812
01:44:30|0.76812
01:44:30|0.76812
01:44:31|0.76812
01:44:32|0.76812
01:44:34|0.76812
01:44:34|0.76812
01:44:36|0.76812
01:44:37|0.76812
01:44:38|0.76812
01:44:38|0.76812
01:44:39|0.76812
01:44:40|0.76812
01:44:42|0.76812
01:44:43|0.76812
01:44:43|0.76812
01:44:45|0.76812
01:44:46|0.76812
01:44:46|0.76812
01:44:47|0.76812
01:44:48|0.76812
01:44:50|0.76812
01:44:51|0.76812
01:44:52|0.76812
01:44:53|0.76812
01:44:54|0.76812
01:44:54|0.76812
01:44:55|0.76812
01:44:57|0.76812
01:44:57|0.76812
01:44:59|0.76812
01:45:00|0.76812
01:45:01|0.76812
01:45:02|0.76812
01:45:03|0.76812
01:45:04|0.76812
01:45:05|0.76812
01:45:06|0.76812
01:45:07|0.76812
01:45:08|0.76812
01:45:09|0.76812
01:45:10|0.76812
01:45:11|0.76812
01:45:12|0.76812
01:45:13|0.76812
01:45:14|0.76812
01:45:15|0.76812
01:45:16|0.76812
01:45:18|0.76812
01:45:18|0.76812
01:45:20|0.76812
01:45:20|0.76812
01:45:21|0.76812
01:45:22|0.76812
01:45:23|0.76812
01:45:24|0.76812
01:45:25|0.76812
01:45:26|0.76812
01:45:27|0.76812
01:45:28|0.76812
01:45:29|0.76812
01:45:30|0.76812
01:45:31|0.76812
01:45:32|0.76812
01:45:33|0.76812
01:45:34|0.76812
01:45:35|0.76812
01:45:42|0.76812
01:45:43|0.76812
01:45:44|0.76812
01:45:45|0.76812
01:45:46|0.76812
01:45:47|0.76812
01:45:48|0.76812
01:45:49|0.76812
01:45:50|0.76812
01:45:51|0.76812
01:45:52|0.76812
01:45:53|0.76812
01:45:54|0.76812
01:45:55|0.76812
01:45:56|0.76812
01:45:57|0.76362
01:45:58|0.76362
01:45:59|0.76362
01:46:01|0.76362
01:46:01|0.76362
01:46:02|0.76362
01:46:03|0.76362
01:46:04|0.76362
01:46:05|0.76362
01:46:06|0.76362
01:46:07|0.76362
01:46:08|0.76362
01:46:09|0.76362
01:46:10|0.76362
01:46:11|0.76362
01:46:12|0.76362
01:46:13|0.76362
01:46:14|0.76362
01:46:16|0.76362
01:46:16|0.76362
01:46:17|0.76362
01:46:18|0.76362
01:46:19|0.76362
01:46:21|0.76362
01:46:21|0.76362
01:46:22|0.76362
01:46:23|0.76362
01:46:24|0.76362
01:46:25|0.76362
01:46:26|0.76362
01:46:27|0.76362
01:46:28|0.76362
01:46:29|0.76362
01:46:30|0.76362
01:46:31|0.76362
01:46:32|0.76362
01:46:33|0.76362
01:46:34|0.76362
01:46:35|0.76362
01:46:36|0.76331
01:46:37|0.76331
01:46:38|0.76331
01:46:39|0.76331
01:46:40|0.76331
01:46:41|0.76331
01:46:42|0.76331
01:46:43|0.76331
01:46:44|0.76331
01:46:45|0.76331
01:46:46|0.76331
01:46:47|0.76331
01:46:49|0.76331
01:46:49|0.76331
01:46:50|0.76331
01:46:51|0.76331
01:46:52|0.76331
01:46:53|0.76331
01:46:54|0.76331
01:46:55|0.76331
01:46:56|0.76331
01:46:57|0.76331
01:46:58|0.76331
01:46:59|0.76331
01:47:01|0.76331
01:47:02|0.76331
01:47:03|0.76331
01:47:04|0.76331
01:47:05|0.76331
01:47:06|0.76331
01:47:07|0.76331
01:47:08|0.76331
01:47:09|0.76331
01:47:10|0.76331
01:47:11|0.76331
01:47:12|0.76331
01:47:13|0.76331
01:47:14|0.76331
01:47:15|0.76331
01:47:16|0.76331
01:47:17|0.76331
01:47:18|0.76331
01:47:19|0.76331
01:47:20|0.76331
01:47:21|0.76331
01:47:22|0.76331
01:47:23|0.76331
01:47:24|0.76331
01:47:25|0.76331
01:47:26|0.76331
01:47:27|0.76331
01:47:28|0.76331
01:47:29|0.76331
01:47:30|0.76331
01:47:31|0.76331
01:47:32|0.76331
01:47:33|0.76331
01:47:34|0.76331
01:47:35|0.76331
01:47:36|0.76331
01:47:37|0.76331
01:47:38|0.76331
01:47:39|0.76331
01:47:40|0.76331
01:47:41|0.76331
01:47:42|0.76331
01:47:43|0.76331
01:47:44|0.76331
01:47:45|0.76331
01:47:46|0.76331
01:47:47|0.76331
01:47:48|0.76331
01:47:49|0.76331
01:47:50|0.76331
01:47:51|0.76331
01:47:52|0.76331
01:47:53|0.76331
01:47:54|0.76331
01:47:55|0.76331
01:47:56|0.76331
01:47:57|0.76331
01:47:58|0.76331
01:47:59|0.76331
01:48:00|0.76331
01:48:02|0.76331
01:48:03|0.76331
01:48:03|0.76331
01:48:05|0.76331
01:48:06|0.76331
01:48:07|0.76331
01:48:08|0.76331
01:48:09|0.76331
01:48:10|0.76331
01:48:11|0.76331
01:48:12|0.76331
01:48:13|0.76331
01:48:14|0.76331
01:48:15|0.76331
01:48:16|0.76331
01:48:17|0.76331
01:48:18|0.76331
01:48:19|0.76331
01:48:20|0.76331
01:48:21|0.76331
01:48:22|0.76331
01:48:23|0.76559
01:48:24|0.76559
01:48:25|0.76559
01:48:26|0.76559
01:48:27|0.76559
01:48:28|0.76559
01:48:29|0.76559
01:48:30|0.76559
01:48:31|0.76559
01:48:32|0.76559
01:48:33|0.76559
01:48:34|0.76559
01:48:35|0.76559
01:48:36|0.76559
01:48:37|0.76559
01:48:38|0.76559
01:48:39|0.76559
01:48:40|0.76559
01:48:41|0.76559
01:48:42|0.76559
01:48:43|0.76559
01:48:44|0.76559
01:48:45|0.76559
01:48:46|0.76559
01:48:47|0.76559
01:48:48|0.76559
01:48:49|0.76559
01:48:50|0.76559
01:48:51|0.76559
01:48:52|0.76559
01:48:54|0.76559
01:48:54|0.76559
01:48:55|0.76559
01:48:56|0.76559
01:48:57|0.76559
01:48:58|0.76559
01:48:59|0.76559
01:49:00|0.76559
01:49:01|0.76559
01:49:02|0.76559
01:49:04|0.76559
01:49:05|0.76559
01:49:06|0.76559
01:49:07|0.76559
01:49:08|0.76559
01:49:08|0.76559
01:49:10|0.76559
01:49:10|0.76559
01:49:12|0.76559
01:49:13|0.76559
01:49:14|0.76559
01:49:15|0.76559
01:49:16|0.76559
01:49:17|0.76559
01:49:18|0.76559
01:49:19|0.76559
01:49:20|0.76559
01:49:21|0.76559
01:49:22|0.76559
01:49:23|0.76559
01:49:24|0.76559
01:49:25|0.76559
01:49:26|0.76559
01:49:27|0.76559
01:49:28|0.76559
01:49:29|0.76559
01:49:30|0.76559
01:49:31|0.76559
01:49:32|0.76559
01:49:33|0.76559
01:49:34|0.76559
01:49:35|0.76559
01:49:36|0.76559
01:49:37|0.76559
01:49:38|0.76559
01:49:39|0.76559
01:49:40|0.76559
01:49:41|0.76559
01:49:42|0.76559
01:49:43|0.76559
01:49:44|0.76559
01:49:45|0.76559
01:49:46|0.76559
01:49:47|0.76559
01:49:48|0.76559
01:49:49|0.76559
01:49:50|0.76559
01:49:51|0.76559
01:49:52|0.76559
01:49:53|0.76559
01:49:54|0.76559
01:49:55|0.76559
01:49:56|0.76559
01:49:57|0.76559
01:49:58|0.76559
01:49:59|0.76559
01:50:00|0.76559
01:50:01|0.76559
01:50:02|0.76559
01:50:03|0.76559
01:50:05|0.76559
01:50:06|0.76559
01:50:07|0.76559
01:50:08|0.76559
01:50:09|0.76559
01:50:10|0.76559
01:50:11|0.76559
01:50:12|0.76559
01:50:13|0.76559
01:50:14|0.76559
01:50:15|0.76559
01:50:16|0.76559
01:50:16|0.76559
01:50:18|0.76559
01:50:18|0.76559
01:50:20|0.76559
01:50:20|0.76559
01:50:22|0.76559
01:50:23|0.76559
01:50:24|0.76559
01:50:25|0.76559
01:50:26|0.76559
01:50:27|0.76559
01:50:28|0.76559
01:50:29|0.76559
01:50:30|0.76559
01:50:31|0.76559
01:50:32|0.76559
01:50:33|0.76559
01:50:34|0.76559
01:50:35|0.76559
01:50:36|0.76559
01:50:36|0.76559
01:50:38|0.76559
01:50:38|0.76559
01:50:39|0.76559
01:50:40|0.76559
01:50:42|0.76559
01:50:43|0.76559
01:50:44|0.76559
01:50:45|0.76559
01:50:46|0.76559
01:50:47|0.76559
01:50:48|0.76559
01:50:49|0.76559
01:50:50|0.76559
01:50:51|0.76559
01:50:52|0.76559
01:50:53|0.76559
01:50:54|0.76559
01:50:55|0.76559
01:50:56|0.76559
01:50:57|0.76559
01:50:58|0.76559
01:50:59|0.76559
01:51:00|0.76559
01:51:01|0.76559
01:51:03|0.76559
01:51:03|0.76559
01:51:05|0.76559
01:51:05|0.76559
01:51:07|0.76559
01:51:08|0.76559
01:51:08|0.76559
01:51:10|0.76559
01:51:11|0.76559
01:51:12|0.76559
01:51:13|0.76559
01:51:13|0.76559
01:51:15|0.76559
01:51:15|0.76559
01:51:17|0.76559
01:51:18|0.76559
01:51:18|0.76559
01:51:19|0.76559
01:51:20|0.76559
01:51:22|0.76559
01:51:22|0.76559
01:51:23|0.76559
01:51:24|0.76559
01:51:25|0.76559
01:51:27|0.76559
01:51:27|0.76559
01:51:29|0.76559
01:51:30|0.76559
01:51:31|0.76559
01:51:32|0.76559
01:51:33|0.76559
01:51:34|0.76559
01:51:35|0.76559
01:51:36|0.76559
01:51:38|0.76559
01:51:38|0.76559
01:51:39|0.76559
01:51:40|0.76559
01:51:41|0.76559
01:51:42|0.76559
01:51:43|0.76559
01:51:44|0.76559
01:51:45|0.76559
01:51:46|0.76559
01:51:48|0.76559
01:51:48|0.76559
01:51:49|0.76559
01:51:50|0.76559
01:51:51|0.76559
01:51:52|0.76559
01:51:53|0.76559
01:51:54|0.76559
01:51:55|0.76559
01:51:56|0.76559
01:51:57|0.76559
01:51:58|0.76559
01:51:59|0.76559
01:52:00|0.76559
01:52:01|0.76559
01:52:02|0.76559
01:52:03|0.76559
01:52:04|0.76559
01:52:05|0.76559
01:52:06|0.76559
01:52:07|0.76559
01:52:09|0.76559
01:52:09|0.76559
01:52:10|0.76559
01:52:12|0.76559
01:52:13|0.76559
01:52:14|0.76559
01:52:15|0.76559
01:52:16|0.76559
01:52:17|0.76559
01:52:18|0.76559
01:52:19|0.76559
01:52:20|0.76559
01:52:21|0.76559
01:52:22|0.76559
01:52:23|0.76559
01:52:24|0.76559
01:52:25|0.76559
01:52:26|0.76559
01:52:27|0.76559
01:52:28|0.76559
01:52:29|0.76559
01:52:30|0.76559
01:52:31|0.76559
01:52:32|0.76559
01:52:33|0.76559
01:52:34|0.76559
01:52:35|0.76559
01:52:36|0.76559
01:52:37|0.76559
01:52:38|0.76559
01:52:39|0.76559
01:52:40|0.76559
01:52:41|0.76559
01:52:42|0.76559
01:52:43|0.76559
01:52:44|0.76559
01:52:45|0.76559
01:52:46|0.76559
01:52:47|0.76559
01:52:48|0.76559
01:52:49|0.76559
01:52:50|0.76559
01:52:51|0.76559
01:52:52|0.76559
01:52:53|0.76559
01:52:54|0.76559
01:52:55|0.76559
01:53:02|0.76559
01:53:02|0.76559
01:53:03|0.76559
01:53:04|0.76559
01:53:05|0.76559
01:53:07|0.76559
01:53:08|0.76559
01:53:09|0.76559
01:53:10|0.76559
01:53:11|0.76559
01:53:12|0.76559
01:53:13|0.76559
01:53:14|0.76559
01:53:16|0.76559
01:53:16|0.76559
01:53:17|0.76559
01:53:18|0.76559
01:53:19|0.76559
01:53:20|0.76559
01:53:21|0.76559
01:53:22|0.76559
01:53:24|0.76559
01:53:24|0.76559
01:53:25|0.76559
01:53:26|0.76559
01:53:27|0.76559
01:53:28|0.76559
01:53:29|0.76559
01:53:30|0.76559
01:53:31|0.76559
01:53:32|0.76559
01:53:33|0.76559
01:53:34|0.76559
01:53:35|0.76559
01:53:36|0.76559
01:53:37|0.76559
01:53:38|0.76559
01:53:40|0.76559
01:53:40|0.76559
01:53:41|0.76559
01:53:42|0.76559
01:53:43|0.76559
01:53:44|0.76559
01:53:45|0.76559
01:53:46|0.76559
01:53:47|0.76559
01:53:48|0.76559
01:53:50|0.76559
01:53:50|0.76559
01:53:51|0.76559
01:53:52|0.76559
01:53:53|0.76559
01:53:54|0.76559
01:53:55|0.76559
01:53:56|0.76559
01:53:57|0.76559
01:53:58|0.76559
01:53:59|0.76559
01:54:00|0.76559
01:54:01|0.76559
01:54:02|0.76559
01:54:03|0.76559
01:54:04|0.76559
01:54:05|0.76559
01:54:06|0.76559
01:54:08|0.76559
01:54:09|0.76559
01:54:09|0.76559
01:54:10|0.76559
01:54:12|0.76559
01:54:13|0.76559
01:54:14|0.76559
01:54:14|0.76559
01:54:16|0.76559
01:54:17|0.76559
01:54:18|0.76559
01:54:19|0.76559
01:54:19|0.76559
01:54:21|0.76559
01:54:21|0.76559
01:54:22|0.76559
01:54:24|0.76559
01:54:25|0.76559
01:54:26|0.76559
01:54:26|0.76559
01:54:28|0.76559
01:54:28|0.76559
01:54:30|0.76559
01:54:31|0.76559
01:54:32|0.76559
01:54:33|0.76559
01:54:34|0.76559
01:54:35|0.76559
01:54:36|0.76559
01:54:37|0.76559
01:54:37|0.76559
01:54:39|0.76559
01:54:40|0.76559
01:54:40|0.76559
01:54:42|0.76559
01:54:43|0.76559
01:54:44|0.76559
01:54:45|0.76559
01:54:46|0.76559
01:54:47|0.76559
01:54:47|0.76559
01:54:49|0.76559
01:54:50|0.76559
01:54:50|0.76559
01:54:52|0.76559
01:54:53|0.76559
01:54:54|0.76559
01:54:55|0.76559
01:54:55|0.76559
01:54:57|0.76559
01:54:58|0.76559
01:54:59|0.76559
01:55:00|0.76559
01:55:01|0.77478
01:55:02|0.77784
01:55:03|0.779
01:55:04|0.779
01:55:05|0.779
01:55:06|0.779
01:55:07|0.779
01:55:08|0.78217
01:55:10|0.78504
01:55:11|0.78599
01:55:12|0.78877
01:55:12|0.78696
01:55:14|0.78696
01:55:14|0.78488
01:55:16|0.78488
01:55:16|0.78488
01:55:18|0.78488
01:55:19|0.78488
01:55:20|0.78488
01:55:20|0.78078
01:55:21|0.78164
01:55:22|0.78164
01:55:23|0.78164
01:55:24|0.78164
01:55:26|0.78164
01:55:27|0.78164
01:55:28|0.78062
01:55:29|0.78062
01:55:30|0.78062
01:55:30|0.78062
01:55:32|0.78062
01:55:33|0.78062
01:55:34|0.78062
01:55:35|0.78062
01:55:36|0.78062
01:55:36|0.78171
01:55:38|0.78171
01:55:39|0.78
01:55:40|0.78
01:55:41|0.78
01:55:42|0.78
01:55:43|0.78
01:55:44|0.77944
01:55:44|0.779
01:55:46|0.779
01:55:46|0.779
01:55:48|0.779
01:55:49|0.779
01:55:49|0.779
01:55:51|0.779
01:55:52|0.779
01:55:53|0.779
01:55:53|0.779
01:55:55|0.779
01:55:56|0.779
01:55:57|0.779
01:55:58|0.779
01:55:58|0.779
01:56:00|0.779
01:56:01|0.779
01:56:01|0.779
01:56:02|0.779
01:56:04|0.779
01:56:04|0.779
01:56:06|0.779
01:56:06|0.779
01:56:08|0.779
01:56:08|0.779
01:56:10|0.779
01:56:11|0.779
01:56:12|0.779
01:56:14|0.779
01:56:14|0.779
01:56:16|0.779
01:56:17|0.779
01:56:17|0.779
01:56:19|0.779
01:56:20|0.779
01:56:21|0.779
01:56:22|0.779
01:56:22|0.779
01:56:23|0.779
01:56:25|0.779
01:56:25|0.779
01:56:26|0.779
01:56:27|0.779
01:56:29|0.779
01:56:29|0.779
01:56:30|0.779
01:56:32|0.779
01:56:33|0.779
01:56:34|0.779
01:56:35|0.779
01:56:36|0.779
01:56:37|0.779
01:56:38|0.779
01:56:39|0.779
01:56:40|0.779
01:56:41|0.779
01:56:42|0.779
01:56:43|0.779
01:56:44|0.779
01:56:45|0.779
01:56:46|0.779
01:56:47|0.779
01:56:48|0.779
01:56:49|0.779
01:56:50|0.779
01:56:51|0.779
01:56:52|0.779
01:56:53|0.779
01:56:54|0.779
01:56:55|0.779
01:56:56|0.779
01:56:57|0.779
01:56:58|0.779
01:56:59|0.779
01:57:00|0.779
01:57:01|0.779
01:57:02|0.779
01:57:03|0.779
01:57:04|0.779
01:57:05|0.779
01:57:06|0.779
01:57:07|0.779
01:57:08|0.779
01:57:09|0.779
01:57:10|0.779
01:57:11|0.779
01:57:12|0.779
01:57:13|0.779
01:57:14|0.779
01:57:16|0.779
01:57:16|0.779
01:57:17|0.779
01:57:18|0.779
01:57:20|0.779
01:57:20|0.779
01:57:21|0.779
01:57:22|0.779
01:57:23|0.779
01:57:24|0.779
01:57:26|0.779
01:57:27|0.779
01:57:27|0.779
01:57:29|0.779
01:57:30|0.779
01:57:31|0.779
01:57:32|0.779
01:57:33|0.779
01:57:34|0.779
01:57:35|0.779
01:57:36|0.779
01:57:37|0.779
01:57:38|0.779
01:57:39|0.779
01:57:40|0.779
01:57:41|0.779
01:57:42|0.779
01:57:43|0.779
01:57:44|0.779
01:57:45|0.779
01:57:46|0.779
01:57:47|0.779
01:57:48|0.779
01:57:49|0.779
01:57:50|0.779
01:57:51|0.779
01:57:52|0.779
01:57:53|0.779
01:57:54|0.779
01:57:55|0.779
01:57:56|0.779
01:57:57|0.779
01:57:58|0.779
01:57:59|0.779
01:58:00|0.779
01:58:01|0.779
01:58:02|0.779
01:58:03|0.779
01:58:04|0.779
01:58:05|0.779
01:58:06|0.779
01:58:07|0.779
01:58:08|0.779
01:58:09|0.779
01:58:10|0.779
01:58:11|0.779
01:58:13|0.779
01:58:13|0.779
01:58:15|0.779
01:58:16|0.779
01:58:17|0.779
01:58:18|0.779
01:58:19|0.779
01:58:20|0.779
01:58:21|0.779
01:58:22|0.779
01:58:23|0.779
01:58:24|0.779
01:58:25|0.779
01:58:26|0.779
01:58:27|0.779
01:58:28|0.779
01:58:29|0.779
01:58:30|0.779
01:58:31|0.779
01:58:32|0.779
01:58:33|0.779
01:58:34|0.779
01:58:35|0.77722
01:58:37|0.77722
01:58:37|0.77722
01:58:38|0.77722
01:58:39|0.77722
01:58:40|0.77722
01:58:41|0.77722
01:58:42|0.77722
01:58:43|0.77722
01:58:44|0.77722
01:58:45|0.77722
01:58:46|0.77722
01:58:47|0.77722
01:58:48|0.77722
01:58:49|0.77722
01:58:50|0.77722
01:58:51|0.77722
01:58:52|0.77722
01:58:53|0.77722
01:58:54|0.77722
01:58:55|0.77722
01:58:56|0.77722
01:58:57|0.77722
01:58:58|0.77722
01:58:59|0.77722
01:59:00|0.77722
01:59:01|0.77722
01:59:02|0.77722
01:59:04|0.77722
01:59:04|0.77722
01:59:05|0.77722
01:59:06|0.77722
01:59:07|0.77722
01:59:09|0.77754
01:59:09|0.77754
01:59:10|0.77754
01:59:11|0.77754
01:59:13|0.77754
01:59:14|0.77754
01:59:14|0.77754
01:59:16|0.77754
01:59:17|0.77754
01:59:18|0.77754
01:59:19|0.77754
01:59:20|0.77754
01:59:20|0.77754
01:59:21|0.77754
01:59:22|0.77754
01:59:23|0.77754
01:59:24|0.77754
01:59:26|0.77754
01:59:26|0.77754
01:59:28|0.77754
01:59:29|0.77754
01:59:30|0.77754
01:59:31|0.77754
01:59:32|0.77754
01:59:33|0.77754
01:59:34|0.77754
01:59:35|0.77754
01:59:36|0.77754
01:59:38|0.77754
01:59:38|0.77754
01:59:39|0.77754
01:59:40|0.77754
01:59:41|0.77754
01:59:42|0.77754
01:59:43|0.77754
01:59:44|0.77754
01:59:45|0.77754
01:59:46|0.77754
01:59:47|0.77754
01:59:48|0.77754
01:59:49|0.77754
01:59:50|0.77754
01:59:51|0.77754
01:59:53|0.77754
01:59:53|0.77754
01:59:54|0.77754
01:59:55|0.77754
01:59:56|0.77754
01:59:57|0.77754
01:59:58|0.77754
01:59:59|0.77754
02:00:00|0.77754
02:00:01|0.77754
02:00:02|0.77754
02:00:03|0.77754
02:00:04|0.77754
02:00:05|0.77754
02:00:06|0.77754
02:00:08|0.77754
02:00:09|0.77754
02:00:09|0.77754
02:00:11|0.77754
02:00:11|0.77758
02:00:13|0.77758
02:00:14|0.77758
02:00:15|0.77807
02:00:16|0.77807
02:00:17|0.77807
02:00:18|0.77807
02:00:19|0.77807
02:00:20|0.77807
02:00:20|0.77807
02:00:21|0.77807
02:00:23|0.77807
02:00:24|0.77807
02:00:25|0.77807
02:00:26|0.77807
02:00:27|0.77807
02:00:28|0.77807
02:00:29|0.77807
02:00:30|0.77807
02:00:31|0.77807
02:00:32|0.77807
02:00:33|0.77807
02:00:34|0.77807
02:00:35|0.77807
02:00:36|0.77807
02:00:37|0.77807
02:00:38|0.77807
02:00:40|0.77807
02:00:40|0.77807
02:00:41|0.77807
02:00:42|0.77807
02:00:43|0.77807
02:00:44|0.77807
02:00:45|0.77807
02:00:46|0.78154
02:00:47|0.78154
02:00:48|0.78154
02:00:49|0.78154
02:00:50|0.78154
02:00:51|0.78154
02:00:53|0.78154
02:00:53|0.78154
02:00:54|0.78154
02:00:55|0.78154
02:00:56|0.78154
02:00:57|0.78154
02:00:58|0.78212
02:00:59|0.78212
02:01:00|0.78212
02:01:01|0.78212
02:01:02|0.78212
02:01:03|0.78212
02:01:04|0.78212
02:01:05|0.78212
02:01:06|0.78212
02:01:07|0.78212
02:01:08|0.78212
02:01:09|0.78212
02:01:10|0.78212
02:01:11|0.78212
02:01:12|0.78212
02:01:14|0.78212
02:01:15|0.78212
02:01:16|0.78212
02:01:17|0.78212
02:01:18|0.78212
02:01:20|0.78212
02:01:20|0.78212
02:01:21|0.78212
02:01:22|0.78212
02:01:23|0.78212
02:01:24|0.78212
02:01:25|0.78212
02:01:26|0.78212
02:01:27|0.78212
02:01:28|0.78212
02:01:29|0.78212
02:01:31|0.78212
02:01:32|0.78212
02:01:32|0.78212
02:01:34|0.78212
02:01:34|0.78286
02:01:35|0.78286
02:01:37|0.78286
02:01:38|0.78286
02:01:39|0.78286
02:01:40|0.78286
02:01:41|0.78286
02:01:42|0.78286
02:01:43|0.78286
02:01:43|0.78286
02:01:44|0.78286
02:01:45|0.78286
02:01:47|0.78286
02:01:47|0.78286
02:01:48|0.78286
02:01:49|0.78286
02:01:50|0.78286
02:01:52|0.78286
02:01:53|0.78286
02:01:54|0.78286
02:01:55|0.78286
02:01:56|0.78483
02:01:56|0.78483
02:01:58|0.78829
02:01:59|0.78829
02:02:00|0.78829
02:02:01|0.78829
02:02:02|0.78829
02:02:03|0.78481
02:02:04|0.78481
02:02:05|0.78481
02:02:06|0.78481
02:02:07|0.78481
02:02:08|0.78481
02:02:09|0.78481
02:02:10|0.78481
02:02:11|0.78481
02:02:12|0.78481
02:02:13|0.78481
02:02:14|0.78481
02:02:15|0.78481
02:02:16|0.78481
02:02:17|0.78481
02:02:18|0.78481
02:02:19|0.78481
02:02:20|0.78481
02:02:22|0.78481
02:02:22|0.78481
02:02:24|0.78481
02:02:25|0.78481
02:02:26|0.78481
02:02:27|0.78481
02:02:28|0.78481
02:02:29|0.78481
02:02:30|0.78481
02:02:31|0.78481
02:02:32|0.78481
02:02:34|0.78481
02:02:34|0.78481
02:02:35|0.78481
02:02:36|0.78481
02:02:37|0.78481
02:02:38|0.78481
02:02:39|0.78481
02:02:40|0.78481
02:02:41|0.78481
02:02:42|0.78481
02:02:43|0.78481
02:02:44|0.78481
02:02:45|0.78481
02:02:46|0.78481
02:02:47|0.78481
02:02:48|0.78481
02:02:49|0.78481
02:02:50|0.78481
02:02:51|0.78481
02:02:52|0.78481
02:02:53|0.78481
02:02:54|0.78481
02:02:55|0.78481
02:02:56|0.78481
02:02:57|0.78481
02:02:58|0.78481
02:02:59|0.78481
02:03:00|0.78481
02:03:01|0.78481
02:03:03|0.78481
02:03:03|0.78481
02:03:04|0.78481
02:03:05|0.78481
02:03:06|0.78481
02:03:07|0.78481
02:03:08|0.78481
02:03:09|0.78481
02:03:10|0.78481
02:03:11|0.78481
02:03:12|0.78481
02:03:13|0.78481
02:03:14|0.78481
02:03:15|0.78481
02:03:17|0.78481
02:03:17|0.78481
02:03:19|0.78481
02:03:20|0.78554
02:03:21|0.78554
02:03:22|0.78554
02:03:23|0.78554
02:03:24|0.78554
02:03:25|0.78554
02:03:26|0.78554
02:03:27|0.78554
02:03:29|0.78554
02:03:29|0.78554
02:03:30|0.78554
02:03:31|0.78554
02:03:32|0.78554
02:03:33|0.7867
02:03:34|0.7867
02:03:35|0.7867
02:03:36|0.7867
02:03:37|0.7867
02:03:38|0.7867
02:03:39|0.7867
02:03:40|0.7867
02:03:41|0.7867
02:03:42|0.7867
02:03:43|0.7867
02:03:44|0.7867
02:03:45|0.79021
02:03:46|0.79021
02:03:47|0.79021
02:03:48|0.79021
02:03:49|0.79021
02:03:50|0.79021
02:03:51|0.79021
02:03:52|0.79021
02:03:53|0.79021
02:03:54|0.79021
02:03:55|0.79021
02:03:56|0.79021
02:03:57|0.79021
02:03:58|0.79021
02:03:59|0.79021
02:04:00|0.79021
02:04:01|0.79021
02:04:02|0.79021
02:04:04|0.79021
02:04:04|0.79021
02:04:05|0.79021
02:04:06|0.79021
02:04:07|0.79021
02:04:08|0.79021
02:04:09|0.79021
02:04:10|0.79021
02:04:11|0.79021
02:04:12|0.79021
02:04:13|0.79021
02:04:14|0.79021
02:04:15|0.79021
02:04:16|0.79021
02:04:18|0.79021
02:04:19|0.79021
02:04:20|0.78828
02:04:21|0.78828
02:04:21|0.78828
02:04:23|0.78828
02:04:24|0.78828
02:04:25|0.78828
02:04:26|0.78828
02:04:26|0.78828
02:04:28|0.78828
02:04:29|0.78828
02:04:29|0.78828
02:04:31|0.78828
02:04:32|0.78828
02:04:33|0.78828
02:04:34|0.78828
02:04:35|0.78828
02:04:36|0.78828
02:04:37|0.78828
02:04:38|0.78828
02:04:39|0.78828
02:04:40|0.78828
02:04:40|0.78828
02:04:42|0.78828
02:04:43|0.78828
02:04:43|0.78828
02:04:45|0.78828
02:04:46|0.78828
02:04:46|0.78828
02:04:48|0.78828
02:04:49|0.78828
02:04:50|0.78828
02:04:51|0.78828
02:04:52|0.78828
02:04:53|0.78828
02:04:54|0.78828
02:04:55|0.78828
02:04:56|0.78828
02:04:56|0.78828
02:04:58|0.78828
02:04:59|0.78828
02:05:00|0.78828
02:05:01|0.78828
02:05:02|0.78828
02:05:03|0.78828
02:05:04|0.78828
02:05:05|0.78828
02:05:06|0.78828
02:05:07|0.78828
02:05:08|0.78828
02:05:09|0.78828
02:05:10|0.78828
02:05:11|0.78828
02:05:12|0.78828
02:05:13|0.78828
02:05:14|0.78828
02:05:15|0.78828
02:05:16|0.78828
02:05:17|0.78828
02:05:19|0.78828
02:05:20|0.78828
02:05:22|0.78828
02:05:22|0.78828
02:05:23|0.78828
02:05:25|0.78828
02:05:25|0.78828
02:05:26|0.78828
02:05:28|0.78828
02:05:29|0.78828
02:05:30|0.78828
02:05:31|0.78828
02:05:32|0.78828
02:05:32|0.78828
02:05:33|0.78828
02:05:34|0.78828
02:05:35|0.78828
02:05:36|0.78828
02:05:37|0.78828
02:05:38|0.78828
02:05:39|0.78828
02:05:40|0.78828
02:05:42|0.78828
02:05:42|0.78828
02:05:44|0.78828
02:05:44|0.78828
02:05:45|0.78828
02:05:47|0.78828
02:05:47|0.78828
02:05:48|0.78828
02:05:49|0.78828
02:05:50|0.78828
02:05:52|0.78828
02:05:52|0.78828
02:05:54|0.78828
02:05:54|0.78828
02:05:55|0.78828
02:05:57|0.78828
02:05:57|0.78828
02:05:59|0.78828
02:05:59|0.78828
02:06:01|0.78828
02:06:02|0.78828
02:06:03|0.78828
02:06:04|0.78828
02:06:04|0.78828
02:06:06|0.78828
02:06:07|0.78828
02:06:08|0.78828
02:06:09|0.78828
02:06:10|0.78828
02:06:10|0.78828
02:06:12|0.78828
02:06:13|0.78828
02:06:14|0.78828
02:06:15|0.78964
02:06:16|0.78964
02:06:17|0.78964
02:06:18|0.78964
02:06:19|0.78964
02:06:21|0.78964
02:06:21|0.78964
02:06:23|0.78964
02:06:24|0.78964
02:06:25|0.78964
02:06:26|0.78964
02:06:27|0.78964
02:06:28|0.78964
02:06:29|0.78964
02:06:30|0.78964
02:06:32|0.78964
02:06:32|0.78964
02:06:33|0.78964
02:06:34|0.78964
02:06:35|0.78964
02:06:36|0.78964
02:06:38|0.78964
02:06:38|0.78964
02:06:39|0.78964
02:06:40|0.78964
02:06:41|0.78964
02:06:43|0.78964
02:06:44|0.78964
02:06:45|0.78964
02:06:46|0.78964
02:06:46|0.78964
02:06:48|0.78964
02:06:49|0.78964
02:06:50|0.78964
02:06:50|0.78964
02:06:51|0.78964
02:06:53|0.78964
02:06:54|0.78964
02:06:54|0.78964
02:06:55|0.78964
02:06:57|0.78964
02:06:57|0.78964
02:06:58|0.78964
02:07:00|0.78964
02:07:01|0.78964
02:07:02|0.78964
02:07:03|0.78964
02:07:04|0.78964
02:07:04|0.78964
02:07:06|0.78964
02:07:07|0.78964
02:07:08|0.78964
02:07:08|0.78964
02:07:10|0.78964
02:07:11|0.78964
02:07:12|0.78964
02:07:13|0.78964
02:07:14|0.78964
02:07:15|0.78964
02:07:16|0.78964
02:07:17|0.78964
02:07:18|0.78964
02:07:19|0.78964
02:07:20|0.78964
02:07:21|0.78964
02:07:22|0.78964
02:07:23|0.78964
02:07:24|0.78964
02:07:26|0.78964
02:07:26|0.78964
02:07:27|0.78964
02:07:28|0.78964
02:07:29|0.78964
02:07:30|0.78964
02:07:31|0.78964
02:07:32|0.78964
02:07:33|0.78964
02:07:34|0.78964
02:07:35|0.78964
02:07:36|0.78964
02:07:37|0.78964
02:07:38|0.78964
02:07:39|0.78964
02:07:40|0.78964
02:07:41|0.78964
02:07:42|0.78964
02:07:43|0.78964
02:07:44|0.78964
02:07:45|0.78964
02:07:46|0.78964
02:07:47|0.78964
02:07:48|0.78964
02:07:49|0.78964
02:07:50|0.78964
02:07:51|0.78964
02:07:52|0.78964
02:07:53|0.78964
02:07:54|0.78964
02:07:55|0.78964
02:07:56|0.78964
02:07:57|0.78964
02:07:58|0.78964
02:07:59|0.78964
02:08:00|0.78757
02:08:01|0.79019
02:08:02|0.79019
02:08:03|0.79019
02:08:04|0.79019
02:08:05|0.79019
02:08:06|0.79019
02:08:07|0.79019
02:08:08|0.79019
02:08:09|0.79019
02:08:11|0.79019
02:08:11|0.79019
02:08:12|0.79019
02:08:13|0.79019
02:08:14|0.79019
02:08:15|0.79019
02:08:16|0.79019
02:08:17|0.79019
02:08:18|0.79019
02:08:19|0.79019
02:08:20|0.79019
02:08:22|0.79019
02:08:22|0.79019
02:08:24|0.79019
02:08:25|0.79019
02:08:25|0.79019
02:08:26|0.79019
02:08:28|0.79019
02:08:29|0.79019
02:08:30|0.79019
02:08:31|0.79019
02:08:31|0.79019
02:08:33|0.79019
02:08:34|0.79019
02:08:35|0.79019
02:08:36|0.79019
02:08:37|0.79019
02:08:38|0.79019
02:08:39|0.79019
02:08:40|0.79019
02:08:41|0.79019
02:08:42|0.79019
02:08:43|0.79019
02:08:44|0.79019
02:08:45|0.79019
02:08:46|0.79019
02:08:47|0.79019
02:08:48|0.79019
02:08:49|0.79019
02:08:50|0.79019
02:08:51|0.79222
02:08:52|0.79222
02:08:53|0.79222
02:08:54|0.79222
02:08:55|0.79222
02:08:56|0.79222
02:08:57|0.79222
02:08:58|0.79222
02:08:59|0.79222
02:09:00|0.79222
02:09:01|0.79222
02:09:02|0.79222
02:09:03|0.79222
02:09:04|0.79222
02:09:05|0.79222
02:09:06|0.79222
02:09:07|0.79222
02:09:08|0.79222
02:09:09|0.79222
02:09:10|0.79222
02:09:11|0.79222
02:09:12|0.79222
02:09:13|0.79222
02:09:14|0.79222
02:09:15|0.79222
02:09:16|0.79222
02:09:17|0.79222
02:09:18|0.79222
02:09:19|0.79222
02:09:20|0.79222
02:09:21|0.79222
02:09:22|0.79222
02:09:24|0.79222
02:09:24|0.79222
02:09:25|0.79222
02:09:26|0.79222
02:09:28|0.79222
02:09:28|0.79222
02:09:30|0.79222
02:09:31|0.79164
02:09:32|0.79164
02:09:33|0.79164
02:09:34|0.79164
02:09:35|0.79164
02:09:36|0.79164
02:09:37|0.79164
02:09:39|0.79164
02:09:40|0.79164
02:09:40|0.79164
02:09:42|0.79164
02:09:42|0.79164
02:09:43|0.79164
02:09:45|0.79164
02:09:45|0.79164
02:09:46|0.79164
02:09:48|0.79164
02:09:49|0.79164
02:09:50|0.79164
02:09:50|0.79164
02:09:51|0.79164
02:09:52|0.79164
02:09:54|0.79164
02:09:54|0.79164
02:09:56|0.79164
02:09:57|0.79164
02:09:58|0.79164
02:09:59|0.79164
02:10:00|0.79164
02:10:01|0.79164
02:10:02|0.79164
02:10:03|0.79164
02:10:04|0.79164
02:10:05|0.79164
02:10:06|0.79164
02:10:07|0.79164
02:10:08|0.79164
02:10:09|0.79164
02:10:10|0.79164
02:10:11|0.79164
02:10:12|0.79164
02:10:13|0.79164
02:10:14|0.79164
02:10:15|0.79164
02:10:16|0.79164
02:10:17|0.79164
02:10:18|0.79164
02:10:19|0.79164
02:10:20|0.79164
02:10:21|0.79418
02:10:22|0.79418
02:10:23|0.79418
02:10:24|0.79418
02:10:26|0.79418
02:10:27|0.79418
02:10:28|0.79418
02:10:29|0.79418
02:10:30|0.79418
02:10:30|0.79418
02:10:31|0.79418
02:10:32|0.79418
02:10:33|0.79418
02:10:34|0.79418
02:10:36|0.79418
02:10:37|0.79418
02:10:37|0.79418
02:10:39|0.79429
02:10:40|0.79429
02:10:41|0.79429
02:10:41|0.79429
02:10:43|0.79429
02:10:44|0.79429
02:10:45|0.79429
02:10:46|0.79429
02:10:47|0.79429
02:10:48|0.79429
02:10:49|0.79429
02:10:50|0.79429
02:10:51|0.79429
02:10:52|0.79429
02:10:53|0.79429
02:10:54|0.79429
02:10:55|0.79429
02:10:56|0.79429
02:10:57|0.79429
02:10:58|0.79429
02:10:59|0.79429
02:11:00|0.79429
02:11:01|0.79429
02:11:02|0.79429
02:11:03|0.79429
02:11:04|0.79429
02:11:05|0.79429
02:11:06|0.79479
02:11:07|0.79479
02:11:08|0.79479
02:11:09|0.79479
02:11:10|0.79479
02:11:11|0.79479
02:11:12|0.79479
02:11:13|0.79479
02:11:14|0.79479
02:11:15|0.79479
02:11:16|0.79479
02:11:17|0.79479
02:11:18|0.79479
02:11:19|0.79479
02:11:20|0.79479
02:11:21|0.79479
02:11:22|0.79479
02:11:23|0.79479
02:11:24|0.79479
02:11:26|0.79479
02:11:27|0.79479
02:11:28|0.79479
02:11:29|0.79479
02:11:30|0.79479
02:11:32|0.79479
02:11:32|0.79479
02:11:34|0.79479
02:11:35|0.79479
02:11:35|0.79479
02:11:37|0.79479
02:11:38|0.79479
02:11:38|0.79479
02:11:39|0.79479
02:11:41|0.79479
02:11:42|0.79479
02:11:43|0.79479
02:11:44|0.79479
02:11:45|0.79479
02:11:46|0.79479
02:11:46|0.79479
02:11:48|0.79479
02:11:49|0.79479
02:11:50|0.79479
02:11:51|0.79479
02:11:52|0.79479
02:11:53|0.79479
02:11:54|0.79479
02:11:55|0.79479
02:11:56|0.79479
02:11:57|0.79479
02:11:58|0.79479
02:11:59|0.79479
02:12:00|0.79479
02:12:01|0.79479
02:12:02|0.79479
02:12:03|0.79479
02:12:04|0.79479
02:12:06|0.79479
02:12:06|0.79479
02:12:07|0.79479
02:12:08|0.79479
02:12:09|0.79479
02:12:10|0.79479
02:12:11|0.79479
02:12:12|0.79479
02:12:13|0.79479
02:12:14|0.79479
02:12:15|0.79479
02:12:16|0.79479
02:12:17|0.79479
02:12:18|0.79479
02:12:19|0.79479
02:12:20|0.79479
02:12:21|0.79479
02:12:22|0.79479
02:12:23|0.79479
02:12:24|0.79479
02:12:26|0.79479
02:12:27|0.79479
02:12:28|0.79479
02:12:29|0.79479
02:12:30|0.79479
02:12:31|0.79479
02:12:32|0.79479
02:12:33|0.79479
02:12:34|0.79479
02:12:35|0.79479
02:12:36|0.79479
02:12:37|0.79479
02:12:38|0.79479
02:12:39|0.79479
02:12:40|0.79479
02:12:42|0.79479
02:12:42|0.79479
02:12:43|0.79479
02:12:44|0.79479
02:12:45|0.79479
02:12:47|0.79479
02:12:47|0.79479
02:12:48|0.79479
02:12:49|0.79479
02:12:50|0.79479
02:12:51|0.79479
02:12:53|0.79479
02:12:54|0.79479
02:12:55|0.79479
02:12:55|0.79479
02:12:57|0.79479
02:12:58|0.79479
02:12:59|0.79479
02:13:00|0.79479
02:13:01|0.79479
02:13:02|0.79479
02:13:02|0.79479
02:13:04|0.79479
02:13:05|0.79479
02:13:06|0.79479
02:13:06|0.79479
02:13:07|0.79479
02:13:09|0.79479
02:13:10|0.79479
02:13:10|0.79479
02:13:12|0.79479
02:13:12|0.79479
02:13:13|0.79479
02:13:15|0.79479
02:13:15|0.79479
02:13:17|0.79479
02:13:18|0.79479
02:13:19|0.79479
02:13:20|0.79479
02:13:20|0.79479
02:13:22|0.79479
02:13:22|0.79479
02:13:24|0.79479
02:13:24|0.79479
02:13:25|0.79479
02:13:27|0.79479
02:13:29|0.79479
02:13:29|0.79479
02:13:31|0.79479
02:13:32|0.79479
02:13:33|0.79479
02:13:33|0.79479
02:13:35|0.79479
02:13:36|0.79479
02:13:36|0.79479
02:13:38|0.79479
02:13:39|0.79479
02:13:40|0.79479
02:13:41|0.79479
02:13:41|0.79479
02:13:43|0.79479
02:13:44|0.79479
02:13:44|0.79479
02:13:46|0.79479
02:13:47|0.79479
02:13:47|0.79479
02:13:49|0.79479
02:13:50|0.79479
02:13:51|0.79479
02:13:52|0.79479
02:13:53|0.79479
02:13:54|0.79479
02:13:55|0.79479
02:13:56|0.79479
02:13:57|0.79479
02:13:58|0.79479
02:13:59|0.79479
02:13:59|0.79479
02:14:00|0.79479
02:14:02|0.79479
02:14:03|0.79479
02:14:04|0.79479
02:14:05|0.79479
02:14:06|0.79479
02:14:12|0.79479
02:14:13|0.79479
02:14:14|0.79479
02:14:15|0.79479
02:14:16|0.79479
02:14:17|0.79479
02:14:18|0.79479
02:14:19|0.79479
02:14:20|0.79479
02:14:21|0.79479
02:14:22|0.79479
02:14:23|0.79479
02:14:24|0.79479
02:14:25|0.79479
02:14:26|0.79479
02:14:27|0.79479
02:14:29|0.79479
02:14:29|0.79479
02:14:30|0.79479
02:14:32|0.79479
02:14:33|0.79479
02:14:35|0.79479
02:14:35|0.79479
02:14:36|0.79479
02:14:37|0.79479
02:14:38|0.79479
02:14:39|0.79479
02:14:40|0.79479
02:14:41|0.79479
02:14:42|0.79479
02:14:43|0.79478
02:14:44|0.79478
02:14:45|0.79478
02:14:46|0.79478
02:14:47|0.79478
02:14:48|0.79478
02:14:49|0.79478
02:14:50|0.79478
02:14:51|0.79478
02:14:52|0.79478
02:14:53|0.79478
02:14:54|0.79478
02:14:55|0.79478
02:14:57|0.79478
02:14:57|0.79478
02:14:59|0.79478
02:14:59|0.79478
02:15:00|0.79478
02:15:03|0.79478
02:15:03|0.79478
02:15:04|0.79478
02:15:05|0.79478
02:15:06|0.79478
02:15:07|0.79478
02:15:08|0.79478
02:15:09|0.79478
02:15:10|0.79478
02:15:11|0.79478
02:15:12|0.79478
02:15:13|0.79478
02:15:14|0.79478
02:15:15|0.79478
02:15:16|0.79559
02:15:17|0.79559
02:15:18|0.79559
02:15:19|0.79559
02:15:20|0.79559
02:15:21|0.79559
02:15:22|0.79559
02:15:23|0.79559
02:15:24|0.79559
02:15:25|0.79559
02:15:26|0.79559
02:15:27|0.79559
02:15:29|0.79559
02:15:30|0.79559
02:15:31|0.79559
02:15:31|0.79559
02:15:33|0.79559
02:15:34|0.79559
02:15:35|0.79559
02:15:36|0.79559
02:15:37|0.79559
02:15:38|0.79559
02:15:38|0.79559
02:15:40|0.79559
02:15:41|0.79559
02:15:42|0.79559
02:15:42|0.79559
02:15:44|0.79559
02:15:45|0.79559
02:15:46|0.79559
02:15:46|0.79566
02:15:48|0.79566
02:15:48|0.79566
02:15:50|0.79566
02:15:50|0.79566
02:15:52|0.79566
02:15:53|0.79566
02:15:54|0.79566
02:15:55|0.79566
02:15:55|0.79566
02:15:57|0.79566
02:15:58|0.79566
02:15:58|0.79566
02:16:00|0.79566
02:16:01|0.79566
02:16:02|0.79566
02:16:02|0.79566
02:16:04|0.79566
02:16:05|0.79566
02:16:05|0.79566
02:16:07|0.79566
02:16:07|0.79566
02:16:09|0.79566
02:16:09|0.79566
02:16:11|0.79566
02:16:11|0.79566
02:16:13|0.79566
02:16:14|0.79566
02:16:15|0.79566
02:16:16|0.79566
02:16:16|0.79566
02:16:18|0.79566
02:16:18|0.79566
02:16:19|0.79566
02:16:20|0.79566
02:16:22|0.79566
02:16:23|0.79566
02:16:23|0.79566
02:16:24|0.79566
02:16:26|0.79566
02:16:27|0.79566
02:16:28|0.79566
02:16:28|0.79566
02:16:30|0.79566
02:16:31|0.79566
02:16:32|0.79566
02:16:33|0.79566
02:16:34|0.79566
02:16:35|0.79566
02:16:36|0.79566
02:16:37|0.79566
02:16:38|0.79566
02:16:39|0.79566
02:16:40|0.79566
02:16:41|0.79566
02:16:42|0.79566
02:16:43|0.79566
02:16:44|0.79566
02:16:45|0.79566
02:16:46|0.79566
02:16:47|0.79566
02:16:48|0.79566
02:16:50|0.79566
02:16:50|0.79566
02:16:51|0.79566
02:16:52|0.79566
02:16:53|0.79566
02:16:55|0.79035
02:16:55|0.79035
02:16:57|0.79035
02:16:57|0.79035
02:16:59|0.79035
02:17:00|0.79035
02:17:01|0.79035
02:17:02|0.79035
02:17:03|0.79035
02:17:04|0.79035
02:17:05|0.79035
02:17:05|0.79035
02:17:06|0.79035
02:17:08|0.79035
02:17:09|0.79035
02:17:09|0.79035
02:17:10|0.79035
02:17:12|0.79035
02:17:13|0.79035
02:17:14|0.79035
02:17:15|0.79035
02:17:16|0.79035
02:17:17|0.79035
02:17:18|0.79035
02:17:18|0.79035
02:17:20|0.79035
02:17:21|0.79035
02:17:22|0.79035
02:17:23|0.79035
02:17:23|0.79035
02:17:24|0.79035
02:17:26|0.79035
02:17:27|0.79035
02:17:27|0.79035
02:17:28|0.79035
02:17:30|0.79035
02:17:31|0.79035
02:17:32|0.79035
02:17:34|0.79035
02:17:35|0.79035
02:17:35|0.79035
02:17:37|0.79035
02:17:38|0.79035
02:17:38|0.79035
02:17:39|0.79035
02:17:41|0.79035
02:17:42|0.79035
02:17:42|0.78997
02:17:43|0.78997
02:17:44|0.78997
02:17:46|0.78997
02:17:47|0.78997
02:17:47|0.78997
02:17:49|0.78997
02:17:49|0.78997
02:17:51|0.78997
02:17:51|0.78997
02:17:52|0.78997
02:17:53|0.78997
02:17:55|0.78997
02:17:56|0.78997
02:17:57|0.78997
02:17:58|0.78997
02:17:59|0.78997
02:18:00|0.78997
02:18:00|0.78997
02:18:02|0.78997
02:18:02|0.78997
02:18:03|0.78997
02:18:05|0.78997
02:18:05|0.78997
02:18:06|0.78997
02:18:08|0.78997
02:18:09|0.78997
02:18:10|0.78997
02:18:11|0.78997
02:18:12|0.78997
02:18:13|0.78997
02:18:14|0.78997
02:18:15|0.78997
02:18:16|0.78997
02:18:17|0.78997
02:18:18|0.78997
02:18:19|0.78997
02:18:20|0.78997
02:18:21|0.78997
02:18:22|0.78997
02:18:23|0.78997
02:18:24|0.78997
02:18:25|0.78997
02:18:26|0.78997
02:18:27|0.78997
02:18:28|0.78997
02:18:29|0.78997
02:18:30|0.78997
02:18:31|0.78997
02:18:33|0.78997
02:18:33|0.78997
02:18:35|0.78997
02:18:36|0.78997
02:18:37|0.78997
02:18:38|0.78997
02:18:39|0.78997
02:18:40|0.78997
02:18:41|0.78997
02:18:42|0.78997
02:18:43|0.78997
02:18:44|0.78997
02:18:45|0.78997
02:18:46|0.78997
02:18:47|0.78997
02:18:48|0.78997
02:18:49|0.78997
02:18:50|0.78997
02:18:51|0.78997
02:18:52|0.78997
02:18:53|0.78997
02:18:54|0.78997
02:18:55|0.78997
02:18:56|0.78997
02:18:57|0.78997
02:18:58|0.78997
02:18:59|0.78997
02:19:00|0.78997
02:19:01|0.78997
02:19:02|0.78997
02:19:03|0.78997
02:19:04|0.78997
02:19:05|0.78997
02:19:06|0.78997
02:19:07|0.78997
02:19:08|0.78997
02:19:09|0.78997
02:19:10|0.78997
02:19:11|0.78997
02:19:12|0.78997
02:19:13|0.78997
02:19:14|0.78997
02:19:16|0.78997
02:19:16|0.78997
02:19:17|0.78997
02:19:18|0.78997
02:19:19|0.78997
02:19:20|0.78997
02:19:21|0.78997
02:19:22|0.78997
02:19:23|0.78997
02:19:25|0.78997
02:19:25|0.78681
02:19:26|0.78681
02:19:27|0.78681
02:19:28|0.78719
02:19:30|0.78719
02:19:30|0.78719
02:19:31|0.78719
02:19:33|0.78719
02:19:35|0.78719
02:19:35|0.78719
02:19:36|0.78719
02:19:38|0.78719
02:19:38|0.78719
02:19:40|0.78719
02:19:41|0.78719
02:19:42|0.78719
02:19:42|0.78719
02:19:44|0.78719
02:19:44|0.78789
02:19:45|0.78789
02:19:47|0.78789
02:19:48|0.78789
02:19:49|0.78789
02:19:50|0.78789
02:19:51|0.78789
02:19:52|0.78789
02:19:53|0.78789
02:19:53|0.78789
02:19:55|0.78789
02:19:56|0.78789
02:19:58|0.78789
02:19:58|0.78789
02:19:59|0.78789
02:20:00|0.78789
02:20:01|0.78789
02:20:02|0.78789
02:20:03|0.78789
02:20:04|0.78789
02:20:05|0.78789
02:20:06|0.78789
02:20:07|0.78789
02:20:08|0.78789
02:20:10|0.78789
02:20:10|0.78789
02:20:11|0.78789
02:20:13|0.78789
02:20:13|0.78789
02:20:14|0.78789
02:20:15|0.78789
02:20:16|0.79421
02:20:17|0.79444
02:20:18|0.79444
02:20:20|0.79444
02:20:21|0.79444
02:20:21|0.79444
02:20:23|0.79444
02:20:23|0.79444
02:20:24|0.79444
02:20:25|0.79444
02:20:26|0.79593
02:20:27|0.79593
02:20:29|0.79593
02:20:29|0.79593
02:20:30|0.79593
02:20:31|0.79593
02:20:33|0.79593
02:20:34|0.79431
02:20:35|0.79431
02:20:36|0.79431
02:20:37|0.79431
02:20:38|0.79431
02:20:39|0.79431
02:20:40|0.79431
02:20:41|0.79431
02:20:42|0.79431
02:20:43|0.79431
02:20:44|0.79431
02:20:45|0.79431
02:20:47|0.79431
02:20:47|0.79431
02:20:48|0.79431
02:20:49|0.79431
02:20:50|0.79431
02:20:51|0.79431
02:20:52|0.79431
02:20:53|0.79431
02:20:54|0.79431
02:20:56|0.79431
02:20:57|0.79431
02:20:57|0.79431
02:20:58|0.79431
02:20:59|0.79431
02:21:00|0.79431
02:21:02|0.79431
02:21:03|0.79431
02:21:03|0.79431
02:21:05|0.79431
02:21:05|0.79431
02:21:06|0.79431
02:21:08|0.79431
02:21:09|0.79431
02:21:10|0.79551
02:21:11|0.79551
02:21:11|0.79551
02:21:12|0.79551
02:21:13|0.79551
02:21:15|0.79551
02:21:15|0.79835
02:21:17|0.79857
02:21:18|0.79857
02:21:23|0.79857
02:21:24|0.79857
02:21:24|0.79857
02:21:25|0.79857
02:21:26|0.79857
02:21:27|0.79857
02:21:29|0.79857
02:21:29|0.79857
02:21:30|0.79857
02:21:31|0.7981
02:21:32|0.7981
02:21:33|0.7981
02:21:34|0.7981
02:21:36|0.7981
02:21:36|0.7981
02:21:38|0.7981
02:21:39|0.7981
02:21:40|0.7981
02:21:41|0.7981
02:21:42|0.7981
02:21:43|0.7981
02:21:44|0.7981
02:21:45|0.7981
02:21:46|0.7981
02:21:47|0.7981
02:21:48|0.7981
02:21:49|0.7981
02:21:50|0.7981
02:21:51|0.7981
02:21:52|0.7981
02:21:53|0.7995
02:21:54|0.7995
02:21:55|0.7995
02:21:56|0.7995
02:21:57|0.7995
02:21:58|0.7995
02:21:59|0.7995
02:22:01|0.7995
02:22:01|0.7995
02:22:02|0.7995
02:22:03|0.7995
02:22:04|0.7995
02:22:05|0.7995
02:22:06|0.79892
02:22:07|0.79893
02:22:08|0.79893
02:22:09|0.79893
02:22:10|0.79893
02:22:11|0.79893
02:22:12|0.79893
02:22:13|0.79893
02:22:14|0.79837
02:22:15|0.79837
02:22:16|0.79837
02:22:18|0.79837
02:22:18|0.79837
02:22:19|0.79837
02:22:21|0.79837
02:22:21|0.79837
02:22:22|0.79837
02:22:24|0.79837
02:22:24|0.79837
02:22:26|0.79837
02:22:27|0.79837
02:22:28|0.79837
02:22:28|0.79837
02:22:29|0.79837
02:22:30|0.79837
02:22:32|0.79837
02:22:32|0.79837
02:22:34|0.79837
02:22:35|0.79837
02:22:36|0.79837
02:22:37|0.79837
02:22:38|0.79837
02:22:39|0.79837
02:22:40|0.79837
02:22:41|0.79837
02:22:43|0.79837
02:22:43|0.79837
02:22:45|0.79837
02:22:45|0.79837
02:22:46|0.79837
02:22:47|0.79837
02:22:48|0.79837
02:22:49|0.79837
02:22:50|0.79837
02:22:51|0.79837
02:22:52|0.79995
02:22:53|0.79995
02:22:54|0.79995
02:22:55|0.79995
02:22:56|0.79995
02:22:57|0.79995
02:22:58|0.79995
02:22:59|0.79995
02:23:00|0.79995
02:23:02|0.79995
02:23:02|0.79995
02:23:03|0.79995
02:23:05|0.79995
02:23:05|0.79995
02:23:07|0.79995
02:23:07|0.79995
02:23:08|0.79995
02:23:10|0.79995
02:23:10|0.79995
02:23:12|0.79995
02:23:13|0.79995
02:23:14|0.79995
02:23:15|0.80006
02:23:15|0.80006
02:23:16|0.80006
02:23:17|0.80006
02:23:19|0.80006
02:23:19|0.80006
02:23:20|0.80006
02:23:21|0.80006
02:23:23|0.80006
02:23:24|0.80006
02:23:24|0.80221
02:23:25|0.80221
02:23:26|0.80221
02:23:27|0.80221
02:23:29|0.80221
02:23:29|0.80221
02:23:30|0.80221
02:23:32|0.80221
02:23:33|0.80221
02:23:33|0.80221
02:23:35|0.80221
02:23:36|0.80221
02:23:37|0.80221
02:23:38|0.80221
02:23:39|0.80221
02:23:41|0.80221
02:23:41|0.80221
02:23:42|0.80221
02:23:43|0.80221
02:23:44|0.79699
02:23:45|0.79699
02:23:46|0.79699
02:23:47|0.79699
02:23:48|0.79699
02:23:49|0.79699
02:23:50|0.79699
02:23:51|0.79699
02:23:52|0.79699
02:23:53|0.79699
02:23:54|0.79699
02:23:56|0.79699
02:23:56|0.79699
02:23:57|0.79699
02:23:59|0.79699
02:23:59|0.79699
02:24:00|0.79699
02:24:02|0.79699
02:24:02|0.79769
02:24:04|0.79769
02:24:04|0.79769
02:24:06|0.79769
02:24:07|0.79769
02:24:07|0.80036
02:24:08|0.80036
02:24:09|0.80036
02:24:11|0.80036
02:24:11|0.80036
02:24:12|0.80036
02:24:14|0.80036
02:24:15|0.80036
02:24:16|0.80036
02:24:17|0.80036
02:24:17|0.80031
02:24:18|0.80031
02:24:19|0.80031
02:24:20|0.79971
02:24:22|0.79971
02:24:23|0.79971
02:24:23|0.79971
02:24:25|0.79971
02:24:26|0.79971
02:24:27|0.79971
02:24:28|0.79971
02:24:29|0.79971
02:24:30|0.79971
02:24:30|0.79971
02:24:31|0.79971
02:24:33|0.79971
02:24:34|0.79971
02:24:35|0.79971
02:24:36|0.79971
02:24:37|0.79971
02:24:38|0.79971
02:24:39|0.79971
02:24:40|0.79971
02:24:42|0.79971
02:24:42|0.79971
02:24:44|0.79971
02:24:45|0.79971
02:24:46|0.79971
02:24:47|0.79971
02:24:48|0.79971
02:24:49|0.79971
02:24:50|0.79971
02:24:52|0.79971
02:24:52|0.79971
02:24:53|0.79971
02:24:54|0.79971
02:24:55|0.79971
02:24:56|0.79971
02:24:57|0.79971
02:24:59|0.79971
02:25:00|0.79971
02:25:00|0.79971
02:25:02|0.79971
02:25:02|0.79971
02:25:03|0.79971
02:25:05|0.79971
02:25:05|0.79971
02:25:06|0.79971
02:25:08|0.79971
02:25:09|0.79971
02:25:10|0.79971
02:25:10|0.79971
02:25:12|0.79971
02:25:13|0.79971
02:25:13|0.79971
02:25:15|0.79971
02:25:16|0.79971
02:25:16|0.79971
02:25:18|0.79971
02:25:18|0.79971
02:25:20|0.79971
02:25:20|0.79971
02:25:22|0.79971
02:25:22|0.79971
02:25:23|0.79971
02:25:25|0.79971
02:25:26|0.79971
02:25:27|0.79971
02:25:28|0.79971
02:25:29|0.79971
02:25:29|0.79971
02:25:31|0.79971
02:25:32|0.79971
02:25:33|0.79971
02:25:34|0.79971
02:25:35|0.79971
02:25:35|0.79971
02:25:37|0.79971
02:25:38|0.79971
02:25:39|0.79971
02:25:40|0.79971
02:25:41|0.79971
02:25:42|0.79971
02:25:44|0.79971
02:25:44|0.79971
02:25:45|0.79971
02:25:46|0.79971
02:25:47|0.79971
02:25:48|0.79971
02:25:49|0.79971
02:25:50|0.79971
02:25:51|0.79971
02:25:52|0.79971
02:25:54|0.79971
02:25:55|0.79971
02:25:55|0.79971
02:25:57|0.79971
02:25:58|0.79971
02:25:59|0.79971
02:25:59|0.79971
02:26:01|0.79971
02:26:01|0.79971
02:26:02|0.79971
02:26:03|0.79971
02:26:04|0.79971
02:26:06|0.79971
02:26:06|0.79971
02:26:07|0.79971
02:26:08|0.79971
02:26:10|0.79971
02:26:10|0.79971
02:26:11|0.79971
02:26:12|0.79971
02:26:13|0.79971
02:26:14|0.79971
02:26:16|0.79971
02:26:17|0.79971
02:26:17|0.79971
02:26:18|0.79971
02:26:20|0.79971
02:26:20|0.79971
02:26:22|0.79971
02:26:23|0.79971
02:26:23|0.79971
02:26:24|0.79971
02:26:25|0.79971
02:26:27|0.79971
02:26:28|0.79971
02:26:29|0.79971
02:26:29|0.79971
02:26:31|0.79971
02:26:32|0.79971
02:26:33|0.79971
02:26:34|0.79971
02:26:35|0.79971
02:26:36|0.79971
02:26:37|0.79971
02:26:38|0.79971
02:26:39|0.79971
02:26:41|0.79971
02:26:42|0.79971
02:26:43|0.79971
02:26:44|0.79971
02:26:45|0.79971
02:26:46|0.79971
02:26:47|0.79971
02:26:48|0.79971
02:26:49|0.79971
02:26:50|0.79971
02:26:51|0.79971
02:26:52|0.79971
02:26:53|0.79971
02:26:54|0.79971
02:26:55|0.79971
02:26:56|0.79971
02:26:57|0.79971
02:26:58|0.79971
02:26:59|0.79971
02:27:00|0.79971
02:27:01|0.79971
02:27:02|0.79971
02:27:03|0.79971
02:27:04|0.79971
02:27:05|0.79971
02:27:06|0.79971
02:27:07|0.79971
02:27:08|0.79971
02:27:09|0.79971
02:27:10|0.79971
02:27:11|0.79683
02:27:12|0.79683
02:27:13|0.79683
02:27:14|0.79683
02:27:15|0.79683
02:27:16|0.79683
02:27:17|0.79683
02:27:19|0.79683
02:27:19|0.79683
02:27:20|0.79683
02:27:21|0.79683
02:27:22|0.79683
02:27:23|0.79683
02:27:24|0.79683
02:27:25|0.79683
02:27:26|0.79683
02:27:27|0.79683
02:27:28|0.79683
02:27:29|0.79683
02:27:30|0.79683
02:27:31|0.79683
02:27:32|0.79683
02:27:33|0.79683
02:27:34|0.79683
02:27:35|0.79683
02:27:36|0.79683
02:27:37|0.79683
02:27:38|0.79683
02:27:39|0.79683
02:27:40|0.79683
02:27:41|0.79683
02:27:43|0.79683
02:27:44|0.79683
02:27:45|0.79683
02:27:46|0.79683
02:27:47|0.79683
02:27:48|0.79683
02:27:49|0.79683
02:27:50|0.79683
02:27:51|0.79683
02:27:52|0.79683
02:27:53|0.79683
02:27:54|0.79683
02:27:55|0.79683
02:27:56|0.79683
02:27:57|0.79683
02:27:58|0.79683
02:27:59|0.79683
02:28:00|0.79683
02:28:01|0.79683
02:28:02|0.79683
02:28:03|0.79683
02:28:04|0.79683
02:28:05|0.79764
02:28:06|0.79764
02:28:07|0.79764
02:28:08|0.79764
02:28:09|0.79764
02:28:10|0.79764
02:28:11|0.79764
02:28:12|0.79764
02:28:13|0.79764
02:28:14|0.79764
02:28:16|0.79764
02:28:16|0.79764
02:28:17|0.79764
02:28:18|0.79764
02:28:19|0.79764
02:28:20|0.79764
02:28:21|0.79764
02:28:22|0.79764
02:28:23|0.79764
02:28:24|0.79764
02:28:25|0.79764
02:28:26|0.79764
02:28:27|0.79764
02:28:28|0.79764
02:28:29|0.79764
02:28:30|0.79764
02:28:31|0.79764
02:28:32|0.79764
02:28:33|0.79764
02:28:34|0.79764
02:28:35|0.79764
02:28:39|0.79764
02:28:40|0.79764
02:28:41|0.79764
02:28:43|0.79764
02:28:43|0.79764
02:28:44|0.79764
02:28:45|0.79764
02:28:46|0.79764
02:28:47|0.79764
02:28:48|0.79764
02:28:49|0.79764
02:28:50|0.79764
02:28:51|0.79764
02:28:52|0.79764
02:28:53|0.79764
02:28:54|0.79764
02:28:55|0.79764
02:28:56|0.79764
02:28:58|0.79764
02:28:58|0.79764
02:28:59|0.79764
02:29:00|0.79764
02:29:01|0.79764
02:29:03|0.80056
02:29:03|0.80056
02:29:04|0.80056
02:29:05|0.80056
02:29:06|0.80056
02:29:07|0.80056
02:29:08|0.80056
02:29:09|0.80056
02:29:10|0.80056
02:29:11|0.80056
02:29:12|0.80056
02:29:13|0.80056
02:29:14|0.80056
02:29:15|0.80056
02:29:16|0.80056
02:29:17|0.80056
02:29:18|0.80056
02:29:19|0.80056
02:29:20|0.80056
02:29:21|0.80056
02:29:22|0.80056
02:29:23|0.80056
02:29:24|0.80056
02:29:25|0.80056
02:29:27|0.80056
02:29:27|0.80056
02:29:28|0.80056
02:29:29|0.80056
02:29:31|0.80056
02:29:31|0.80056
02:29:33|0.80056
02:29:34|0.80056
02:29:35|0.80056
02:29:35|0.80056
02:29:36|0.80056
02:29:38|0.80056
02:29:38|0.80056
02:29:40|0.80056
02:29:40|0.80056
02:29:42|0.80056
02:29:43|0.80056
02:29:44|0.80056
02:29:45|0.80056
02:29:46|0.80056
02:29:47|0.80056
02:29:48|0.80056
02:29:49|0.80056
02:29:51|0.80056
02:29:51|0.80056
02:29:52|0.80056
02:29:53|0.80056
02:29:54|0.80056
02:29:56|0.80056
02:29:57|0.80056
02:29:57|0.80056
02:29:59|0.80056
02:29:59|0.80056
02:30:01|0.80056
02:30:01|0.80056
02:30:02|0.80056
02:30:04|0.80056
02:30:05|0.80056
02:30:05|0.80056
02:30:06|0.80056
02:30:08|0.80056
02:30:08|0.80056
02:30:09|0.80056
02:30:10|0.80056
02:30:12|0.80056
02:30:12|0.80056
02:30:13|0.80074
02:30:14|0.80074
02:30:16|0.80074
02:30:17|0.80074
02:30:18|0.79889
02:30:18|0.79889
02:30:20|0.79889
02:30:20|0.79889
02:30:21|0.79889
02:30:22|0.79889
02:30:23|0.79889
02:30:24|0.79889
02:30:25|0.79889
02:30:26|0.79889
02:30:27|0.79889
02:30:28|0.79889
02:30:29|0.79889
02:30:30|0.79889
02:30:32|0.79889
02:30:32|0.79889
02:30:33|0.79889
02:30:34|0.79889
02:30:35|0.79889
02:30:36|0.79889
02:30:37|0.79889
02:30:38|0.79889
02:30:40|0.79889
02:30:41|0.79889
02:30:42|0.79889
02:30:43|0.79889
02:30:44|0.79889
02:30:45|0.79889
02:30:47|0.79889
02:30:47|0.79889
02:30:49|0.79889
02:30:50|0.79889
02:30:51|0.79889
02:30:51|0.79889
02:30:53|0.79889
02:30:54|0.79889
02:30:55|0.79889
02:30:56|0.79889
02:30:57|0.79889
02:30:58|0.79889
02:30:58|0.79889
02:31:00|0.79889
02:31:01|0.79889
02:31:02|0.79889
02:31:03|0.79889
02:31:04|0.79889
02:31:05|0.79889
02:31:06|0.79889
02:31:07|0.79889
02:31:08|0.79889
02:31:09|0.79889
02:31:10|0.79889
02:31:11|0.79889
02:31:12|0.79889
02:31:13|0.79889
02:31:14|0.79889
02:31:15|0.79889
02:31:16|0.79889
02:31:17|0.79889
02:31:18|0.79889
02:31:19|0.79889
02:31:20|0.79889
02:31:21|0.79889
02:31:22|0.79889
02:31:23|0.79889
02:31:24|0.79889
02:31:25|0.79889
02:31:26|0.79889
02:31:27|0.79889
02:31:28|0.79889
02:31:29|0.79889
02:31:30|0.79889
02:31:31|0.79889
02:31:32|0.79889
02:31:33|0.79889
02:31:34|0.79889
02:31:35|0.79889
02:31:36|0.79889
02:31:37|0.79889
02:31:38|0.79889
02:31:39|0.79889
02:31:40|0.79889
02:31:41|0.79889
02:31:42|0.79889
02:31:43|0.79889
02:31:44|0.79889
02:31:46|0.79889
02:31:46|0.79889
02:31:47|0.79889
02:31:48|0.79889
02:31:49|0.79889
02:31:50|0.79889
02:31:51|0.79889
02:31:52|0.79889
02:31:53|0.79889
02:31:54|0.79889
02:31:56|0.79889
02:31:56|0.79889
02:31:57|0.79889
02:31:58|0.79889
02:31:59|0.79889
02:32:01|0.79889
02:32:02|0.79889
02:32:03|0.79889
02:32:03|0.79889
02:32:04|0.79889
02:32:05|0.79889
02:32:06|0.79889
02:32:08|0.79889
02:32:08|0.79889
02:32:09|0.79889
02:32:10|0.79889
02:32:12|0.79889
02:32:12|0.79889
02:32:14|0.79889
02:32:14|0.79889
02:32:15|0.79889
02:32:17|0.79889
02:32:18|0.79889
02:32:18|0.79889
02:32:19|0.79889
02:32:20|0.79889
02:32:21|0.79889
02:32:22|0.79889
02:32:23|0.79889
02:32:25|0.79889
02:32:25|0.79889
02:32:26|0.79889
02:32:28|0.79889
02:32:28|0.79889
02:32:30|0.79889
02:32:31|0.79889
02:32:31|0.79889
02:32:33|0.79889
02:32:33|0.79889
02:32:35|0.79889
02:32:35|0.79889
02:32:36|0.79889
02:32:38|0.79889
02:32:39|0.79889
02:32:40|0.79889
02:32:41|0.79889
02:32:42|0.79889
02:32:43|0.79889
02:32:43|0.79889
02:32:45|0.79889
02:32:46|0.79889
02:32:47|0.79889
02:32:48|0.79889
02:32:49|0.79889
02:32:50|0.79889
02:32:51|0.79889
02:32:52|0.79889
02:32:53|0.79889
02:32:54|0.79889
02:32:55|0.79889
02:32:56|0.79889
02:32:57|0.79889
02:32:58|0.79889
02:32:59|0.79193
02:33:00|0.79193
02:33:01|0.79193
02:33:02|0.79193
02:33:03|0.79193
02:33:04|0.79193
02:33:05|0.79193
02:33:06|0.79193
02:33:07|0.79193
02:33:08|0.79193
02:33:09|0.79374
02:33:10|0.79374
02:33:11|0.79374
02:33:12|0.79374
02:33:13|0.79374
02:33:14|0.79374
02:33:15|0.79374
02:33:16|0.79374
02:33:17|0.79374
02:33:18|0.79374
02:33:19|0.79374
02:33:20|0.79374
02:33:21|0.79374
02:33:23|0.79374
02:33:23|0.79374
02:33:24|0.79374
02:33:25|0.79374
02:33:26|0.79374
02:33:27|0.79374
02:33:28|0.79374
02:33:29|0.79374
02:33:30|0.79374
02:33:31|0.79374
02:33:32|0.79374
02:33:34|0.79536
02:33:34|0.79536
02:33:35|0.79536
02:33:36|0.79536
02:33:37|0.79536
02:33:38|0.79536
02:33:39|0.79536
02:33:40|0.79536
02:33:41|0.79536
02:33:42|0.79536
02:33:43|0.79536
02:33:44|0.79536
02:33:45|0.79536
02:33:46|0.79536
02:33:48|0.79536
02:33:49|0.79536
02:33:50|0.79536
02:33:51|0.79536
02:33:52|0.79536
02:33:53|0.79536
02:33:54|0.79536
02:33:55|0.79536
02:33:57|0.79536
02:33:57|0.79536
02:33:58|0.79536
02:34:00|0.79536
02:34:00|0.79536
02:34:02|0.79536
02:34:02|0.79536
02:34:04|0.79536
02:34:05|0.79536
02:34:05|0.79536
02:34:07|0.79536
02:34:08|0.79536
02:34:09|0.79536
02:34:10|0.79536
02:34:11|0.79536
02:34:12|0.79536
02:34:13|0.79756
02:34:14|0.79756
02:34:15|0.79756
02:34:16|0.79756
02:34:17|0.79756
02:34:18|0.79756
02:34:19|0.79756
02:34:20|0.79756
02:34:21|0.79756
02:34:22|0.79756
02:34:23|0.79756
02:34:24|0.79756
02:34:25|0.79756
02:34:26|0.79756
02:34:27|0.79756
02:34:28|0.79756
02:34:29|0.79756
02:34:30|0.79756
02:34:31|0.79756
02:34:32|0.79756
02:34:33|0.79601
02:34:34|0.79601
02:34:35|0.79601
02:34:36|0.79601
02:34:37|0.79601
02:34:38|0.79601
02:34:39|0.79601
02:34:40|0.79601
02:34:41|0.79601
02:34:42|0.79601
02:34:43|0.79601
02:34:44|0.79601
02:34:45|0.79601
02:34:46|0.79601
02:34:48|0.79601
02:34:49|0.79601
02:34:50|0.79601
02:34:51|0.79601
02:34:52|0.79601
02:34:53|0.79601
02:34:54|0.79601
02:34:55|0.79601
02:34:56|0.79601
02:34:57|0.79601
02:34:58|0.79601
02:34:59|0.79601
02:35:01|0.79601
02:35:01|0.79601
02:35:02|0.79601
02:35:03|0.79601
02:35:04|0.79601
02:35:05|0.79601
02:35:06|0.79601
02:35:07|0.79601
02:35:08|0.79601
02:35:09|0.79601
02:35:10|0.79601
02:35:12|0.79601
02:35:12|0.79601
02:35:13|0.79601
02:35:14|0.79601
02:35:15|0.79601
02:35:16|0.79601
02:35:17|0.79601
02:35:18|0.79601
02:35:19|0.79601
02:35:20|0.79601
02:35:21|0.79601
02:35:22|0.79601
02:35:23|0.79601
02:35:24|0.79601
02:35:25|0.79601
02:35:26|0.79601
02:35:27|0.79601
02:35:28|0.79601
02:35:29|0.79601
02:35:30|0.79601
02:35:31|0.79601
02:35:32|0.79601
02:35:33|0.79601
02:35:34|0.79601
02:35:35|0.79601
02:35:36|0.79601
02:35:37|0.79601
02:35:38|0.79601
02:35:39|0.79601
02:35:40|0.79601
02:35:41|0.79601
02:35:42|0.79601
02:35:43|0.79601
02:35:45|0.79601
02:35:46|0.79601
02:35:46|0.79601
02:35:47|0.79601
02:35:49|0.79601
02:35:50|0.79601
02:35:51|0.79601
02:35:53|0.79601
02:35:53|0.79601
02:35:54|0.79601
02:35:55|0.79601
02:35:56|0.79601
02:35:57|0.79601
02:35:58|0.79601
02:35:59|0.79601
02:36:01|0.79601
02:36:02|0.79601
02:36:02|0.79601
02:36:03|0.79601
02:36:04|0.79601
02:36:06|0.79601
02:36:06|0.79601
02:36:07|0.79601
02:36:08|0.79601
02:36:09|0.79601
02:36:10|0.79601
02:36:11|0.79601
02:36:12|0.79601
02:36:13|0.79601
02:36:14|0.79601
02:36:16|0.79601
02:36:16|0.79601
02:36:17|0.79601
02:36:18|0.79601
02:36:19|0.79601
02:36:21|0.79601
02:36:22|0.79601
02:36:23|0.79601
02:36:24|0.79601
02:36:25|0.79601
02:36:26|0.79267
02:36:26|0.79267
02:36:28|0.79267
02:36:28|0.79267
02:36:29|0.79267
02:36:30|0.79267
02:36:32|0.79267
02:36:33|0.79267
02:36:34|0.79267
02:36:35|0.79267
02:36:36|0.79267
02:36:37|0.79267
02:36:37|0.79267
02:36:39|0.79267
02:36:40|0.79267
02:36:40|0.79267
02:36:42|0.79267
02:36:43|0.79267
02:36:44|0.79267
02:36:45|0.79267
02:36:46|0.79267
02:36:47|0.79267
02:36:48|0.79267
02:36:49|0.79267
02:36:51|0.79267
02:36:52|0.79267
02:36:53|0.79267
02:36:54|0.79267
02:36:54|0.79267
02:36:56|0.79267
02:36:57|0.79267
02:36:58|0.79267
02:36:59|0.79267
02:36:59|0.79267
02:37:01|0.79267
02:37:02|0.79267
02:37:03|0.79267
02:37:04|0.79267
02:37:05|0.79267
02:37:06|0.79267
02:37:07|0.79267
02:37:08|0.79267
02:37:09|0.79267
02:37:10|0.79267
02:37:11|0.79267
02:37:12|0.79267
02:37:13|0.79267
02:37:14|0.79267
02:37:15|0.79267
02:37:16|0.79267
02:37:17|0.79267
02:37:18|0.79267
02:37:19|0.79267
02:37:20|0.79267
02:37:20|0.79267
02:37:22|0.79267
02:37:23|0.79267
02:37:24|0.79267
02:37:25|0.79267
02:37:26|0.79267
02:37:27|0.79267
02:37:27|0.79267
02:37:29|0.79267
02:37:30|0.79267
02:37:31|0.79267
02:37:32|0.79267
02:37:33|0.79267
02:37:34|0.79267
02:37:35|0.79267
02:37:36|0.79267
02:37:37|0.79267
02:37:37|0.79267
02:37:39|0.79267
02:37:39|0.79267
02:37:41|0.79267
02:37:42|0.79267
02:37:43|0.79267
02:37:44|0.79267
02:37:45|0.79267
02:37:46|0.79267
02:37:47|0.79267
02:37:48|0.79267
02:37:49|0.79267
02:37:50|0.79267
02:37:51|0.79267
02:37:53|0.79267
02:37:53|0.79267
02:37:55|0.79267
02:37:56|0.79267
02:37:57|0.79267
02:37:58|0.79193
02:37:59|0.79193
02:38:00|0.79193
02:38:02|0.79193
02:38:02|0.79193
02:38:03|0.79193
02:38:04|0.79193
02:38:05|0.79193
02:38:06|0.79193
02:38:07|0.79193
02:38:08|0.79193
02:38:09|0.79193
02:38:10|0.79193
02:38:11|0.79193
02:38:12|0.79193
02:38:13|0.79193
02:38:14|0.79193
02:38:15|0.79193
02:38:16|0.79193
02:38:17|0.79193
02:38:18|0.79193
02:38:19|0.79193
02:38:20|0.79193
02:38:21|0.79193
02:38:22|0.78932
02:38:23|0.78932
02:38:24|0.78932
02:38:25|0.78932
02:38:26|0.78932
02:38:27|0.78932
02:38:28|0.78932
02:38:29|0.78932
02:38:30|0.78932
02:38:31|0.78932
02:38:32|0.78932
02:38:33|0.78932
02:38:34|0.78932
02:38:35|0.78932
02:38:36|0.78932
02:38:37|0.78932
02:38:39|0.78932
02:38:39|0.78932
02:38:40|0.78932
02:38:41|0.78932
02:38:42|0.78932
02:38:44|0.78932
02:38:44|0.78932
02:38:46|0.78932
02:38:46|0.789
02:38:47|0.789
02:38:48|0.789
02:38:49|0.789
02:38:50|0.789
02:38:52|0.789
02:38:53|0.789
02:38:55|0.789
02:38:56|0.789
02:38:57|0.789
02:38:58|0.789
02:38:59|0.789
02:39:00|0.789
02:39:00|0.789
02:39:02|0.789
02:39:03|0.789
02:39:04|0.789
02:39:05|0.789
02:39:06|0.789
02:39:07|0.789
02:39:08|0.789
02:39:09|0.789
02:39:09|0.789
02:39:11|0.789
02:39:12|0.789
02:39:13|0.789
02:39:13|0.789
02:39:15|0.789
02:39:16|0.789
02:39:17|0.789
02:39:18|0.789
02:39:19|0.789
02:39:20|0.789
02:39:21|0.789
02:39:22|0.789
02:39:23|0.789
02:39:24|0.789
02:39:25|0.789
02:39:26|0.789
02:39:27|0.789
02:39:28|0.789
02:39:29|0.789
02:39:30|0.789
02:39:31|0.789
02:39:32|0.789
02:39:33|0.789
02:39:34|0.789
02:39:35|0.789
02:39:36|0.789
02:39:37|0.789
02:39:38|0.789
02:39:39|0.789
02:39:40|0.789
02:39:41|0.789
02:39:42|0.789
02:39:43|0.789
02:39:44|0.789
02:39:45|0.789
02:39:46|0.789
02:39:47|0.789
02:39:48|0.789
02:39:49|0.789
02:39:50|0.789
02:39:51|0.789
02:39:52|0.789
02:39:54|0.789
02:39:54|0.789
02:39:55|0.789
02:39:56|0.789
02:39:57|0.789
02:39:59|0.789
02:39:59|0.789
02:40:00|0.789
02:40:01|0.789
02:40:02|0.789
02:40:04|0.789
02:40:04|0.789
02:40:05|0.789
02:40:06|0.789
02:40:07|0.79228
02:40:08|0.79228
02:40:10|0.79228
02:40:11|0.79228
02:40:11|0.79228
02:40:13|0.79228
02:40:13|0.79267
02:40:14|0.79267
02:40:15|0.79267
02:40:16|0.79267
02:40:17|0.79267
02:40:18|0.79267
02:40:19|0.79267
02:40:20|0.79267
02:40:21|0.79267
02:40:23|0.79267
02:40:23|0.79267
02:40:24|0.79267
02:40:26|0.79267
02:40:27|0.79267
02:40:28|0.79267
02:40:29|0.79267
02:40:29|0.79267
02:40:31|0.79267
02:40:32|0.79267
02:40:32|0.79267
02:40:34|0.79267
02:40:34|0.79267
02:40:36|0.79267
02:40:36|0.79267
02:40:37|0.79267
02:40:39|0.79267
02:40:40|0.79267
02:40:40|0.79267
02:40:41|0.79267
02:40:42|0.79267
02:40:44|0.79267
02:40:44|0.79267
02:40:45|0.79267
02:40:47|0.79267
02:40:47|0.79267
02:40:48|0.79267
02:40:49|0.79142
02:40:50|0.79142
02:40:51|0.79142
02:40:52|0.79142
02:40:53|0.79142
02:40:55|0.79142
02:40:56|0.79142
02:40:57|0.79142
02:40:58|0.79142
02:40:59|0.79142
02:41:00|0.79142
02:41:01|0.79142
02:41:01|0.79142
02:41:02|0.79142
02:41:04|0.79142
02:41:05|0.79142
02:41:06|0.79142
02:41:07|0.79142
02:41:08|0.79142
02:41:09|0.79142
02:41:10|0.79142
02:41:11|0.79142
02:41:12|0.79142
02:41:13|0.79142
02:41:14|0.79142
02:41:15|0.79142
02:41:16|0.79142
02:41:17|0.79142
02:41:18|0.79142
02:41:19|0.79142
02:41:20|0.79142
02:41:21|0.79142
02:41:22|0.79142
02:41:23|0.79142
02:41:24|0.79142
02:41:25|0.79142
02:41:26|0.79142
02:41:27|0.79142
02:41:28|0.79142
02:41:29|0.79142
02:41:30|0.79142
02:41:31|0.79142
02:41:32|0.79142
02:41:33|0.79142
02:41:34|0.79142
02:41:35|0.79142
02:41:36|0.79142
02:41:37|0.79142
02:41:38|0.79142
02:41:39|0.79142
02:41:40|0.79142
02:41:41|0.79142
02:41:42|0.79142
02:41:43|0.79142
02:41:44|0.79142
02:41:45|0.79142
02:41:46|0.79142
02:41:47|0.79142
02:41:48|0.79142
02:41:49|0.79142
02:41:50|0.79142
02:41:51|0.79142
02:41:52|0.79142
02:41:53|0.79142
02:41:54|0.79142
02:41:55|0.79142
02:41:56|0.79142
02:41:58|0.79142
02:41:59|0.79142
02:42:00|0.79142
02:42:01|0.79142
02:42:02|0.79142
02:42:03|0.79142
02:42:04|0.79142
02:42:05|0.79142
02:42:06|0.79142
02:42:07|0.79142
02:42:08|0.79142
02:42:09|0.79142
02:42:11|0.79142
02:42:11|0.789
02:42:12|0.789
02:42:13|0.789
02:42:14|0.789
02:42:15|0.789
02:42:16|0.789
02:42:17|0.789
02:42:18|0.789
02:42:19|0.789
02:42:20|0.789
02:42:21|0.789
02:42:22|0.789
02:42:23|0.789
02:42:24|0.789
02:42:26|0.789
02:42:26|0.789
02:42:27|0.789
02:42:28|0.789
02:42:29|0.789
02:42:30|0.789
02:42:31|0.789
02:42:32|0.789
02:42:33|0.78925
02:42:35|0.78925
02:42:35|0.78925
02:42:37|0.78925
02:42:38|0.78925
02:42:38|0.78925
02:42:39|0.78925
02:42:41|0.78925
02:42:42|0.78925
02:42:43|0.78925
02:42:43|0.78925
02:42:44|0.78925
02:42:45|0.78925
02:42:47|0.78925
02:42:48|0.78925
02:42:48|0.78925
02:42:50|0.78925
02:42:51|0.78925
02:42:51|0.78925
02:42:52|0.78925
02:42:54|0.78925
02:42:55|0.78925
02:42:56|0.78925
02:42:58|0.78925
02:42:58|0.78925
02:43:00|0.78925
02:43:01|0.78925
02:43:02|0.78925
02:43:03|0.78925
02:43:04|0.78925
02:43:04|0.78925
02:43:06|0.78925
02:43:07|0.78925
02:43:07|0.78925
02:43:09|0.78925
02:43:10|0.78925
02:43:11|0.78925
02:43:11|0.78925
02:43:13|0.78925
02:43:14|0.78925
02:43:15|0.78925
02:43:15|0.78925
02:43:17|0.78925
02:43:17|0.78925
02:43:19|0.78925
02:43:20|0.78925
02:43:21|0.78925
02:43:22|0.78925
02:43:23|0.78925
02:43:24|0.78925
02:43:25|0.78925
02:43:26|0.78925
02:43:27|0.78925
02:43:27|0.78925
02:43:29|0.78925
02:43:30|0.78925
02:43:31|0.78925
02:43:32|0.78925
02:43:33|0.78925
02:43:34|0.78925
02:43:35|0.78925
02:43:36|0.78925
02:43:37|0.78925
02:43:38|0.78925
02:43:39|0.78925
02:43:40|0.78925
02:43:41|0.78925
02:43:42|0.78925
02:43:43|0.78925
02:43:44|0.78925
02:43:45|0.78925
02:43:46|0.78925
02:43:47|0.78925
02:43:48|0.78925
02:43:49|0.78925
02:43:50|0.78925
02:43:51|0.78925
02:43:52|0.78925
02:43:53|0.78925
02:43:54|0.78925
02:43:55|0.78925
02:43:56|0.78925
02:43:57|0.78925
02:43:58|0.78925
02:43:59|0.78925
02:44:00|0.78925
02:44:01|0.78925
02:44:02|0.78925
02:44:03|0.78925
02:44:04|0.78925
02:44:05|0.78925
02:44:06|0.78925
02:44:07|0.78925
02:44:08|0.78925
02:44:09|0.78925
02:44:10|0.79042
02:44:11|0.79042
02:44:12|0.79042
02:44:13|0.79042
02:44:14|0.79261
02:44:15|0.79261
02:44:16|0.79261
02:44:17|0.79261
02:44:18|0.79261
02:44:19|0.79261
02:44:20|0.79261
02:44:21|0.79261
02:44:22|0.79261
02:44:23|0.79261
02:44:24|0.79261
02:44:25|0.79261
02:44:26|0.79261
02:44:27|0.79261
02:44:28|0.79261
02:44:29|0.79261
02:44:30|0.79333
02:44:31|0.79207
02:44:32|0.79207
02:44:33|0.79207
02:44:34|0.79351
02:44:35|0.79351
02:44:36|0.79351
02:44:37|0.79351
02:44:38|0.79351
02:44:39|0.79351
02:44:40|0.79351
02:44:41|0.79351
02:44:42|0.79351
02:44:43|0.79351
02:44:44|0.79351
02:44:45|0.79351
02:44:46|0.79351
02:44:47|0.79351
02:44:48|0.79351
02:44:49|0.79351
02:44:50|0.79351
02:44:51|0.79351
02:44:52|0.79351
02:44:53|0.78984
02:44:59|0.78984
02:44:59|0.78984
02:45:00|0.78984
02:45:01|0.78984
02:45:02|0.78984
02:45:04|0.78984
02:45:05|0.78984
02:45:06|0.78984
02:45:06|0.78984
02:45:08|0.78984
02:45:09|0.78984
02:45:09|0.78984
02:45:10|0.78984
02:45:12|0.78984
02:45:12|0.78984
02:45:13|0.78984
02:45:14|0.78984
02:45:16|0.78984
02:45:16|0.78984
02:45:18|0.78984
02:45:18|0.78984
02:45:20|0.78984
02:45:21|0.78984
02:45:21|0.78984
02:45:22|0.78984
02:45:23|0.78984
02:45:24|0.78984
02:45:25|0.78984
02:45:27|0.78984
02:45:27|0.78984
02:45:28|0.78984
02:45:29|0.78984
02:45:30|0.78984
02:45:31|0.78984
02:45:33|0.78984
02:45:34|0.78984
02:45:34|0.78984
02:45:36|0.78984
02:45:37|0.78984
02:45:38|0.78984
02:45:39|0.78984
02:45:40|0.78984
02:45:40|0.78984
02:45:41|0.78984
02:45:43|0.78984
02:45:43|0.78984
02:45:44|0.78984
02:45:45|0.78984
02:45:46|0.78984
02:45:47|0.78984
02:45:48|0.78984
02:45:49|0.78984
02:45:50|0.78984
02:45:51|0.78984
02:45:52|0.78984
02:45:54|0.78984
02:45:54|0.78984
02:45:55|0.78984
02:45:56|0.78984
02:45:57|0.78984
02:45:59|0.78984
02:46:00|0.78984
02:46:01|0.78984
02:46:02|0.78984
02:46:03|0.78984
02:46:05|0.78984
02:46:05|0.78984
02:46:06|0.78984
02:46:07|0.78984
02:46:08|0.78984
02:46:09|0.78984
02:46:10|0.78984
02:46:11|0.78984
02:46:12|0.78984
02:46:13|0.78984
02:46:14|0.78984
02:46:15|0.78984
02:46:16|0.78984
02:46:17|0.78984
02:46:18|0.78984
02:46:19|0.78984
02:46:20|0.78984
02:46:21|0.78984
02:46:22|0.78984
02:46:23|0.78984
02:46:24|0.78984
02:46:25|0.78984
02:46:26|0.78984
02:46:27|0.78984
02:46:28|0.78984
02:46:29|0.78984
02:46:30|0.78984
02:46:32|0.78984
02:46:32|0.78984
02:46:33|0.78984
02:46:34|0.78984
02:46:35|0.78984
02:46:36|0.78984
02:46:37|0.78984
02:46:38|0.78984
02:46:39|0.78984
02:46:40|0.78984
02:46:41|0.78984
02:46:42|0.78984
02:46:43|0.78984
02:46:44|0.78984
02:46:45|0.78984
02:46:46|0.78984
02:46:47|0.78984
02:46:48|0.78984
02:46:49|0.78984
02:46:50|0.78984
02:46:51|0.78984
02:46:52|0.78984
02:46:53|0.78984
02:46:54|0.78984
02:46:55|0.78962
02:46:57|0.78962
02:46:57|0.78962
02:46:58|0.78909
02:46:59|0.78909
02:47:01|0.78909
02:47:02|0.78909
02:47:03|0.78909
02:47:04|0.78909
02:47:06|0.78909
02:47:06|0.78909
02:47:07|0.78909
02:47:08|0.78909
02:47:09|0.78909
02:47:10|0.78909
02:47:11|0.78909
02:47:12|0.78909
02:47:13|0.78909
02:47:14|0.78909
02:47:15|0.78909
02:47:16|0.78909
02:47:17|0.78909
02:47:18|0.78909
02:47:19|0.78909
02:47:20|0.78732
02:47:21|0.78732
02:47:22|0.78732
02:47:23|0.78732
02:47:24|0.78732
02:47:26|0.78732
02:47:26|0.78732
02:47:27|0.78732
02:47:28|0.78732
02:47:29|0.78732
02:47:30|0.78732
02:47:31|0.78732
02:47:32|0.78732
02:47:33|0.78732
02:47:34|0.78732
02:47:35|0.78732
02:47:36|0.78732
02:47:37|0.78732
02:47:38|0.78732
02:47:39|0.78732
02:47:40|0.78732
02:47:41|0.78732
02:47:42|0.78732
02:47:43|0.78732
02:47:44|0.78732
02:47:45|0.78732
02:47:46|0.78732
02:47:47|0.78732
02:47:48|0.78732
02:47:49|0.78732
02:47:50|0.78732
02:47:51|0.78732
02:47:52|0.78732
02:47:53|0.78732
02:47:54|0.78732
02:47:55|0.78732
02:47:56|0.78732
02:47:57|0.78732
02:47:58|0.78732
02:47:59|0.78732
02:48:00|0.78732
02:48:02|0.78732
02:48:02|0.78732
02:48:03|0.78732
02:48:04|0.78732
02:48:06|0.78732
02:48:07|0.78732
02:48:08|0.78732
02:48:08|0.78732
02:48:09|0.78732
02:48:11|0.78732
02:48:11|0.78732
02:48:13|0.78732
02:48:13|0.78732
02:48:14|0.78732
02:48:16|0.78732
02:48:17|0.78732
02:48:17|0.78732
02:48:18|0.78732
02:48:19|0.78732
02:48:20|0.78732
02:48:21|0.78732
02:48:22|0.78732
02:48:23|0.78732
02:48:25|0.78732
02:48:25|0.78732
02:48:27|0.78732
02:48:27|0.78732
02:48:28|0.78732
02:48:30|0.78732
02:48:30|0.78732
02:48:31|0.78732
02:48:32|0.78732
02:48:34|0.78732
02:48:35|0.78732
02:48:36|0.78732
02:48:36|0.78732
02:48:38|0.78732
02:48:39|0.78824
02:48:39|0.78824
02:48:41|0.78824
02:48:41|0.78824
02:48:42|0.78824
02:48:43|0.78824
02:48:44|0.78824
02:48:45|0.78824
02:48:46|0.78824
02:48:47|0.78824
02:48:48|0.78824
02:48:49|0.78824
02:48:50|0.78824
02:48:51|0.78824
02:48:53|0.78824
02:48:54|0.78824
02:48:54|0.78824
02:48:55|0.78824
02:48:56|0.78824
02:48:57|0.78824
02:48:59|0.78824
02:48:59|0.78824
02:49:00|0.78824
02:49:01|0.78824
02:49:03|0.78824
02:49:03|0.78824
02:49:05|0.78824
02:49:06|0.78824
02:49:07|0.78824
02:49:08|0.78824
02:49:09|0.78824
02:49:10|0.78824
02:49:10|0.78824
02:49:12|0.78824
02:49:12|0.78824
02:49:14|0.78824
02:49:15|0.78824
02:49:16|0.78856
02:49:17|0.78856
02:49:18|0.78856
02:49:19|0.78856
02:49:20|0.78856
02:49:21|0.78856
02:49:22|0.78856
02:49:22|0.78856
02:49:24|0.78856
02:49:24|0.78856
02:49:26|0.78856
02:49:27|0.78856
02:49:27|0.78856
02:49:29|0.78856
02:49:29|0.78856
02:49:31|0.78856
02:49:32|0.78856
02:49:33|0.78856
02:49:34|0.78856
02:49:34|0.78856
02:49:36|0.78856
02:49:36|0.78856
02:49:38|0.78856
02:49:39|0.78856
02:49:40|0.78856
02:49:41|0.78856
02:49:42|0.78856
02:49:42|0.78856
02:49:43|0.78856
02:49:45|0.78856
02:49:46|0.78856
02:49:47|0.78856
02:49:48|0.78856
02:49:48|0.78856
02:49:49|0.78856
02:49:51|0.78856
02:49:52|0.78856
02:49:53|0.78856
02:49:54|0.78856
02:49:55|0.78856
02:49:55|0.78856
02:49:57|0.78856
02:49:57|0.78856
02:49:59|0.78856
02:49:59|0.78856
02:50:00|0.78856
02:50:02|0.78856
02:50:03|0.78856
02:50:04|0.78856
02:50:05|0.78856
02:50:06|0.78856
02:50:07|0.78856
02:50:08|0.78856
02:50:09|0.78856
02:50:10|0.78856
02:50:11|0.78856
02:50:12|0.78856
02:50:13|0.78856
02:50:14|0.78856
02:50:15|0.78856
02:50:16|0.78856
02:50:17|0.78856
02:50:18|0.78856
02:50:20|0.78856
02:50:20|0.78856
02:50:21|0.78856
02:50:22|0.78856
02:50:23|0.78856
02:50:24|0.78856
02:50:25|0.78856
02:50:26|0.78856
02:50:27|0.78856
02:50:28|0.78856
02:50:29|0.78856
02:50:30|0.78856
02:50:31|0.78856
02:50:32|0.78856
02:50:33|0.78856
02:50:34|0.78856
02:50:35|0.78856
02:50:36|0.78856
02:50:37|0.78856
02:50:38|0.78856
02:50:39|0.78856
02:50:40|0.78856
02:50:41|0.78856
02:50:42|0.78856
02:50:43|0.78856
02:50:44|0.78856
02:50:45|0.78856
02:50:46|0.78856
02:50:47|0.78856
02:50:48|0.78856
02:50:49|0.78856
02:50:51|0.78856
02:50:51|0.78856
02:50:52|0.78856
02:50:53|0.78856
02:50:54|0.78856
02:50:56|0.78856
02:50:56|0.78856
02:50:58|0.78856
02:50:58|0.78856
02:50:59|0.78856
02:51:01|0.79282
02:51:01|0.79282
02:51:02|0.79282
02:51:04|0.79282
02:51:05|0.79282
02:51:07|0.79282
02:51:07|0.79282
02:51:08|0.79282
02:51:09|0.79282
02:51:11|0.79282
02:51:11|0.79282
02:51:13|0.79282
02:51:14|0.79282
02:51:15|0.79282
02:51:15|0.79282
02:51:17|0.79282
02:51:18|0.79282
02:51:19|0.79282
02:51:20|0.79282
02:51:21|0.79282
02:51:22|0.79282
02:51:22|0.79282
02:51:23|0.79282
02:51:24|0.79282
02:51:25|0.79282
02:51:27|0.79334
02:51:28|0.79334
02:51:28|0.79334
02:51:30|0.79334
02:51:31|0.79334
02:51:31|0.79249
02:51:33|0.79249
02:51:33|0.79249
02:51:34|0.79249
02:51:36|0.79249
02:51:37|0.79249
02:51:38|0.79249
02:51:39|0.79249
02:51:40|0.79249
02:51:41|0.79249
02:51:41|0.79249
02:51:43|0.79249
02:51:44|0.79249
02:51:45|0.79249
02:51:45|0.79249
02:51:47|0.79249
02:51:48|0.79249
02:51:48|0.79249
02:51:50|0.79249
02:51:51|0.79249
02:51:52|0.79249
02:51:53|0.79249
02:51:54|0.79249
02:51:55|0.79249
02:51:55|0.79249
02:51:56|0.79249
02:51:57|0.79249
02:52:02|0.79249
02:52:03|0.79249
02:52:04|0.79249
02:52:06|0.79249
02:52:06|0.79249
02:52:07|0.79249
02:52:08|0.79249
02:52:09|0.79249
02:52:10|0.79249
02:52:11|0.79249
02:52:12|0.79249
02:52:13|0.79249
02:52:14|0.79249
02:52:15|0.79249
02:52:16|0.79249
02:52:17|0.79249
02:52:18|0.79249
02:52:19|0.79249
02:52:20|0.79249
02:52:21|0.79249
02:52:22|0.79249
02:52:23|0.79249
02:52:25|0.79175
02:52:25|0.79175
02:52:27|0.79175
02:52:27|0.79175
02:52:28|0.79175
02:52:30|0.79175
02:52:31|0.79175
02:52:31|0.79175
02:52:32|0.79175
02:52:33|0.79175
02:52:35|0.79175
02:52:36|0.79175
02:52:36|0.79167
02:52:38|0.79167
02:52:39|0.79312
02:52:39|0.79312
02:52:41|0.79312
02:52:42|0.79312
02:52:42|0.79312
02:52:44|0.79312
02:52:44|0.79312
02:52:46|0.79312
02:52:46|0.79312
02:52:47|0.79312
02:52:48|0.79312
02:52:49|0.79312
02:52:50|0.79312
02:52:52|0.79312
02:52:52|0.79312
02:52:54|0.79312
02:52:55|0.79312
02:52:55|0.79312
02:52:57|0.79312
02:52:57|0.79312
02:52:58|0.79312
02:52:59|0.79312
02:53:01|0.79286
02:53:01|0.79286
02:53:03|0.79286
02:53:04|0.79286
02:53:04|0.79286
02:53:06|0.79286
02:53:08|0.79286
02:53:08|0.79286
02:53:09|0.79286
02:53:10|0.79286
02:53:12|0.79286
02:53:12|0.79286
02:53:13|0.79286
02:53:14|0.79286
02:53:15|0.79286
02:53:17|0.79286
02:53:17|0.79286
02:53:18|0.79286
02:53:20|0.79286
02:53:20|0.79286
02:53:22|0.79286
02:53:23|0.79286
02:53:23|0.79286
02:53:25|0.79286
02:53:26|0.79286
02:53:27|0.79286
02:53:27|0.79286
02:53:28|0.79286
02:53:30|0.79286
02:53:31|0.79286
02:53:32|0.79286
02:53:32|0.79286
02:53:33|0.79286
02:53:34|0.79286
02:53:35|0.79286
02:53:36|0.79286
02:53:37|0.79286
02:53:39|0.79286
02:53:39|0.79286
02:53:40|0.79286
02:53:42|0.79286
02:53:43|0.79286
02:53:44|0.79286
02:53:45|0.79286
02:53:46|0.79286
02:53:46|0.79286
02:53:48|0.79286
02:53:48|0.79286
02:53:49|0.79286
02:53:50|0.79286
02:53:51|0.79286
02:53:52|0.79286
02:53:53|0.79286
02:53:54|0.79286
02:53:55|0.79286
02:53:57|0.79286
02:53:57|0.79286
02:53:59|0.79286
02:54:00|0.79286
02:54:01|0.79286
02:54:02|0.79286
02:54:02|0.79286
02:54:04|0.79286
02:54:04|0.79286
02:54:05|0.79286
02:54:07|0.79286
02:54:08|0.79286
02:54:09|0.79286
02:54:10|0.79286
02:54:11|0.79286
02:54:12|0.79286
02:54:13|0.79286
02:54:13|0.79286
02:54:15|0.79286
02:54:16|0.79286
02:54:17|0.79286
02:54:18|0.79286
02:54:19|0.79286
02:54:20|0.79286
02:54:21|0.79286
02:54:21|0.79286
02:54:23|0.79286
02:54:23|0.79286
02:54:25|0.79286
02:54:25|0.79286
02:54:27|0.79286
02:54:27|0.79286
02:54:29|0.79286
02:54:30|0.79286
02:54:31|0.79286
02:54:32|0.79286
02:54:33|0.79286
02:54:34|0.79286
02:54:35|0.79286
02:54:36|0.79286
02:54:37|0.79286
02:54:38|0.79286
02:54:39|0.79286
02:54:41|0.79286
02:54:42|0.79286
02:54:42|0.79286
02:54:43|0.78965
02:54:44|0.78965
02:54:45|0.78965
02:54:46|0.78965
02:54:47|0.78965
02:54:48|0.78965
02:54:49|0.78965
02:54:50|0.78965
02:54:51|0.78965
02:54:52|0.78965
02:54:53|0.78965
02:54:54|0.78965
02:54:55|0.78965
02:54:56|0.78965
02:54:57|0.78965
02:54:58|0.78965
02:54:59|0.78965
02:55:00|0.78965
02:55:01|0.78965
02:55:02|0.78965
02:55:03|0.78965
02:55:04|0.78965
02:55:05|0.78965
02:55:06|0.78965
02:55:07|0.78965
02:55:09|0.78965
02:55:10|0.78965
02:55:11|0.78965
02:55:12|0.78965
02:55:13|0.78965
02:55:14|0.78953
02:55:16|0.78953
02:55:16|0.78953
02:55:17|0.78953
02:55:18|0.78953
02:55:19|0.78953
02:55:20|0.78953
02:55:22|0.78953
02:55:22|0.78953
02:55:23|0.78953
02:55:25|0.78953
02:55:26|0.78953
02:55:27|0.78953
02:55:28|0.78953
02:55:29|0.78953
02:55:30|0.78953
02:55:30|0.78953
02:55:31|0.78953
02:55:33|0.78953
02:55:33|0.78953
02:55:34|0.78953
02:55:35|0.78953
02:55:37|0.78953
02:55:38|0.78953
02:55:39|0.78953
02:55:40|0.79092
02:55:41|0.79092
02:55:41|0.79092
02:55:43|0.79092
02:55:44|0.79092
02:55:45|0.79092
02:55:46|0.79092
02:55:47|0.79092
02:55:48|0.79092
02:55:49|0.79092
02:55:49|0.79092
02:55:51|0.79092
02:55:52|0.79092
02:55:52|0.79092
02:55:53|0.79092
02:55:54|0.79092
02:55:55|0.79092
02:55:57|0.79092
02:55:58|0.79092
02:55:59|0.79092
02:56:00|0.79092
02:56:01|0.79092
02:56:02|0.79092
02:56:03|0.79092
02:56:04|0.79092
02:56:04|0.79092
02:56:05|0.79092
02:56:07|0.79092
02:56:08|0.79092
02:56:09|0.79092
02:56:11|0.79092
02:56:11|0.79092
02:56:12|0.79092
02:56:13|0.79092
02:56:15|0.79092
02:56:15|0.79092
02:56:17|0.79092
02:56:18|0.79092
02:56:18|0.79092
02:56:20|0.79092
02:56:21|0.79092
02:56:22|0.79092
02:56:23|0.79092
02:56:24|0.79092
02:56:25|0.79092
02:56:26|0.79092
02:56:27|0.79092
02:56:28|0.79092
02:56:29|0.79092
02:56:31|0.79092
02:56:31|0.79092
02:56:32|0.79092
02:56:33|0.79092
02:56:34|0.79092
02:56:36|0.79092
02:56:36|0.79092
02:56:37|0.79092
02:56:38|0.79092
02:56:39|0.79092
02:56:40|0.79092
02:56:41|0.79092
02:56:42|0.79092
02:56:43|0.79092
02:56:44|0.79092
02:56:45|0.79092
02:56:46|0.79092
02:56:47|0.79092
02:56:48|0.79092
02:56:49|0.79092
02:56:50|0.79092
02:56:51|0.79092
02:56:52|0.79092
02:56:53|0.79092
02:56:54|0.79092
02:56:55|0.79092
02:56:56|0.79092
02:56:57|0.79092
02:56:58|0.79092
02:56:59|0.79053
02:57:00|0.79053
02:57:01|0.79053
02:57:02|0.79053
02:57:04|0.79053
02:57:04|0.79053
02:57:05|0.79053
02:57:06|0.79053
02:57:07|0.79053
02:57:08|0.79053
02:57:10|0.79053
02:57:11|0.79053
02:57:12|0.79053
02:57:14|0.78882
02:57:15|0.78882
02:57:16|0.78882
02:57:17|0.78882
02:57:18|0.78882
02:57:19|0.78882
02:57:19|0.78882
02:57:21|0.78882
02:57:22|0.78882
02:57:23|0.78882
02:57:24|0.78882
02:57:25|0.78882
02:57:26|0.78882
02:57:27|0.78882
02:57:28|0.78882
02:57:29|0.78882
02:57:30|0.78882
02:57:31|0.78882
02:57:32|0.78711
02:57:33|0.78711
02:57:34|0.78711
02:57:35|0.78711
02:57:37|0.78711
02:57:37|0.78711
02:57:38|0.78711
02:57:39|0.78711
02:57:40|0.78711
02:57:41|0.78711
02:57:42|0.78711
02:57:43|0.78711
02:57:44|0.78711
02:57:45|0.78711
02:57:46|0.78711
02:57:48|0.78711
02:57:49|0.78711
02:57:50|0.78711
02:57:51|0.78711
02:57:51|0.78711
02:57:52|0.78711
02:57:54|0.78711
02:57:55|0.78711
02:57:56|0.78711
02:57:56|0.78711
02:57:58|0.78711
02:57:59|0.78711
02:58:00|0.78711
02:58:01|0.78711
02:58:02|0.78711
02:58:02|0.78711
02:58:04|0.78711
02:58:05|0.78711
02:58:06|0.78711
02:58:07|0.78711
02:58:08|0.78711
02:58:09|0.78711
02:58:09|0.78711
02:58:11|0.78711
02:58:12|0.78711
02:58:14|0.78711
02:58:15|0.78711
02:58:16|0.78711
02:58:17|0.78711
02:58:17|0.78711
02:58:19|0.78711
02:58:20|0.78711
02:58:20|0.78711
02:58:22|0.78711
02:58:23|0.78711
02:58:23|0.78711
02:58:25|0.78711
02:58:25|0.78711
02:58:27|0.78711
02:58:28|0.78711
02:58:28|0.78711
02:58:30|0.78711
02:58:30|0.78711
02:58:32|0.78711
02:58:32|0.78711
02:58:33|0.78711
02:58:34|0.78711
02:58:36|0.78711
02:58:37|0.78711
02:58:38|0.78711
02:58:39|0.78711
02:58:40|0.78711
02:58:41|0.78711
02:58:42|0.78711
02:58:43|0.78711
02:58:44|0.78711
02:58:45|0.78711
02:58:46|0.78711
02:58:47|0.78711
02:58:48|0.78711
02:58:49|0.78711
02:58:50|0.78711
02:58:51|0.78711
02:58:52|0.78711
02:58:53|0.78711
02:58:54|0.78711
02:58:55|0.78711
02:58:55|0.78711
02:58:57|0.78711
02:58:57|0.78711
02:58:59|0.78711
02:58:59|0.78711
02:59:01|0.78711
02:59:01|0.78711
02:59:04|0.78711
02:59:05|0.78711
02:59:06|0.78711
02:59:07|0.78711
02:59:08|0.78711
02:59:09|0.78711
02:59:10|0.78371
02:59:11|0.78371
02:59:13|0.78371
02:59:14|0.78371
02:59:15|0.78371
02:59:16|0.78371
02:59:16|0.78371
02:59:18|0.78371
02:59:19|0.78371
02:59:20|0.78371
02:59:21|0.78371
02:59:22|0.78371
02:59:23|0.78371
02:59:24|0.78371
02:59:25|0.78371
02:59:26|0.78371
02:59:27|0.78371
02:59:28|0.78371
02:59:29|0.78371
02:59:30|0.78371
02:59:31|0.78371
02:59:32|0.78371
02:59:33|0.78371
02:59:34|0.78371
02:59:35|0.78371
02:59:36|0.78371
02:59:37|0.78371
02:59:38|0.78371
02:59:39|0.78371
02:59:40|0.78371
02:59:41|0.78371
02:59:42|0.78371
02:59:43|0.78371
02:59:44|0.78371
02:59:45|0.78371
02:59:47|0.78371
02:59:47|0.78371
02:59:48|0.78371
02:59:49|0.78371
02:59:50|0.78371
02:59:51|0.78371
02:59:52|0.78371
02:59:53|0.78371
02:59:54|0.78371
02:59:55|0.78371
02:59:56|0.78371
02:59:58|0.78371
02:59:58|0.78371
02:59:59|0.78371
03:00:00|0.78371
03:00:01|0.78371
03:00:02|0.78371
03:00:03|0.78371
03:00:04|0.78371
03:00:05|0.78371
03:00:06|0.78371
03:00:07|0.78371
03:00:08|0.78371
03:00:09|0.78371
03:00:10|0.78371
03:00:11|0.78371
03:00:12|0.78371
03:00:14|0.78371
03:00:15|0.78371
03:00:16|0.78371
03:00:17|0.78371
03:00:18|0.78371
03:00:19|0.78371
03:00:20|0.78371
03:00:21|0.78371
03:00:22|0.78371
03:00:23|0.78371
03:00:23|0.78371
03:00:25|0.78371
03:00:26|0.78371
03:00:27|0.78371
03:00:28|0.78371
03:00:29|0.78371
03:00:30|0.78371
03:00:31|0.78371
03:00:32|0.78371
03:00:33|0.78371
03:00:34|0.78371
03:00:35|0.78371
03:00:36|0.78371
03:00:37|0.78371
03:00:37|0.78371
03:00:38|0.78371
03:00:40|0.78371
03:00:41|0.78371
03:00:42|0.78371
03:00:42|0.78371
03:00:44|0.78371
03:00:45|0.78371
03:00:46|0.78371
03:00:46|0.78371
03:00:47|0.78371
03:00:49|0.78371
03:00:49|0.78371
03:00:50|0.78371
03:00:52|0.78371
03:00:53|0.78371
03:00:54|0.78371
03:00:55|0.78371
03:00:55|0.78371
03:00:56|0.78371
03:00:58|0.78371
03:00:59|0.78371
03:00:59|0.78371
03:01:00|0.78371
03:01:01|0.78371
03:01:03|0.78371
03:01:04|0.78371
03:01:05|0.78371
03:01:06|0.78371
03:01:07|0.78371
03:01:08|0.78371
03:01:09|0.78371
03:01:10|0.78371
03:01:11|0.78371
03:01:12|0.78371
03:01:13|0.78371
03:01:15|0.78371
03:01:15|0.78371
03:01:16|0.78371
03:01:17|0.78371
03:01:18|0.78371
03:01:19|0.78371
03:01:21|0.78371
03:01:22|0.78371
03:01:22|0.78371
03:01:23|0.78371
03:01:25|0.78371
03:01:25|0.78371
03:01:26|0.78371
03:01:28|0.78371
03:01:28|0.78371
03:01:29|0.78371
03:01:31|0.78371
03:01:32|0.78371
03:01:33|0.78371
03:01:34|0.78371
03:01:34|0.78371
03:01:36|0.78371
03:01:36|0.78371
03:01:38|0.78371
03:01:38|0.78371
03:01:40|0.78371
03:01:41|0.78371
03:01:42|0.78371
03:01:43|0.78371
03:01:43|0.78371
03:01:45|0.78371
03:01:46|0.78371
03:01:47|0.78371
03:01:48|0.78371
03:01:49|0.78371
03:01:50|0.78371
03:01:51|0.78371
03:01:52|0.78371
03:01:53|0.78371
03:01:54|0.78371
03:01:55|0.78371
03:01:56|0.78371
03:01:57|0.78371
03:01:58|0.78371
03:01:59|0.78371
03:02:00|0.78371
03:02:01|0.78371
03:02:02|0.78371
03:02:03|0.78371
03:02:04|0.78371
03:02:05|0.78371
03:02:06|0.78371
03:02:07|0.78371
03:02:08|0.78371
03:02:09|0.78371
03:02:10|0.78371
03:02:11|0.78371
03:02:12|0.78371
03:02:13|0.78371
03:02:14|0.78371
03:02:16|0.78371
03:02:16|0.78371
03:02:18|0.78371
03:02:19|0.78371
03:02:20|0.78371
03:02:21|0.78371
03:02:22|0.78371
03:02:23|0.78371
03:02:24|0.78371
03:02:25|0.78371
03:02:26|0.78371
03:02:27|0.78371
03:02:28|0.78371
03:02:29|0.78371
03:02:30|0.78371
03:02:31|0.78371
03:02:32|0.78371
03:02:33|0.78371
03:02:34|0.78371
03:02:35|0.78371
03:02:37|0.78371
03:02:37|0.78371
03:02:39|0.78371
03:02:39|0.78371
03:02:40|0.78371
03:02:41|0.78371
03:02:42|0.78371
03:02:44|0.78371
03:02:44|0.78371
03:02:45|0.78371
03:02:46|0.78371
03:02:47|0.78371
03:02:48|0.78371
03:02:49|0.78371
03:02:50|0.78371
03:02:51|0.78371
03:02:52|0.78371
03:02:53|0.78371
03:02:55|0.78371
03:02:55|0.78371
03:02:56|0.78371
03:02:57|0.78371
03:02:58|0.78371
03:03:00|0.78371
03:03:01|0.78371
03:03:01|0.78371
03:03:02|0.78371
03:03:04|0.78371
03:03:04|0.78371
03:03:05|0.78371
03:03:07|0.78371
03:03:07|0.78371
03:03:08|0.78371
03:03:09|0.78371
03:03:10|0.78921
03:03:11|0.78921
03:03:13|0.78921
03:03:13|0.78921
03:03:14|0.78921
03:03:16|0.78921
03:03:17|0.78921
03:03:19|0.78921
03:03:19|0.78921
03:03:20|0.78921
03:03:21|0.78921
03:03:22|0.78921
03:03:23|0.78921
03:03:24|0.78921
03:03:25|0.78921
03:03:27|0.78921
03:03:27|0.78921
03:03:29|0.78921
03:03:30|0.78921
03:03:30|0.78921
03:03:31|0.78921
03:03:33|0.78921
03:03:34|0.78921
03:03:34|0.78921
03:03:35|0.78921
03:03:36|0.78921
03:03:37|0.78921
03:03:39|0.78921
03:03:39|0.78921
03:03:41|0.78921
03:03:41|0.78921
03:03:43|0.78921
03:03:44|0.78921
03:03:45|0.78921
03:03:45|0.78921
03:03:47|0.78921
03:03:48|0.78921
03:03:49|0.78921
03:03:50|0.78921
03:03:51|0.78921
03:03:52|0.78921
03:03:53|0.78921
03:03:54|0.78921
03:03:55|0.78921
03:03:56|0.78921
03:03:57|0.78921
03:03:58|0.78921
03:03:58|0.78921
03:04:00|0.78921
03:04:01|0.78921
03:04:01|0.78921
03:04:03|0.78921
03:04:04|0.78921
03:04:04|0.78921
03:04:05|0.78921
03:04:07|0.78921
03:04:07|0.78921
03:04:09|0.78921
03:04:10|0.78921
03:04:11|0.78921
03:04:12|0.78921
03:04:12|0.78921
03:04:13|0.78921
03:04:14|0.78921
03:04:15|0.78921
03:04:17|0.78921
03:04:18|0.78921
03:04:19|0.78921
03:04:20|0.78921
03:04:22|0.78921
03:04:22|0.78921
03:04:23|0.78921
03:04:25|0.78921
03:04:25|0.78921
03:04:26|0.78921
03:04:28|0.78921
03:04:29|0.78921
03:04:29|0.78921
03:04:30|0.78921
03:04:32|0.78921
03:04:33|0.78921
03:04:33|0.78921
03:04:34|0.79162
03:04:36|0.79162
03:04:36|0.79162
03:04:38|0.79162
03:04:39|0.79162
03:04:39|0.79162
03:04:41|0.79094
03:04:41|0.79094
03:04:43|0.79094
03:04:44|0.79094
03:04:44|0.79094
03:04:46|0.79094
03:04:47|0.79094
03:04:48|0.79094
03:04:48|0.79094
03:04:50|0.79094
03:04:50|0.79094
03:04:51|0.79094
03:04:52|0.79094
03:04:53|0.79094
03:04:54|0.79094
03:04:56|0.79094
03:04:57|0.79094
03:04:57|0.79094
03:04:59|0.79094
03:04:59|0.79094
03:05:00|0.79094
03:05:02|0.79094
03:05:03|0.79094
03:05:04|0.79094
03:05:05|0.79094
03:05:06|0.79094
03:05:06|0.79094
03:05:08|0.79094
03:05:09|0.79094
03:05:09|0.79094
03:05:10|0.79094
03:05:11|0.79094
03:05:12|0.79094
03:05:13|0.79094
03:05:14|0.79094
03:05:15|0.79094
03:05:16|0.79094
03:05:17|0.79094
03:05:18|0.79094
03:05:20|0.79094
03:05:21|0.79094
03:05:22|0.79094
03:05:23|0.79224
03:05:24|0.79224
03:05:25|0.79224
03:05:26|0.79224
03:05:28|0.79359
03:05:28|0.79359
03:05:30|0.79359
03:05:31|0.79359
03:05:32|0.79359
03:05:32|0.79359
03:05:33|0.79359
03:05:35|0.79359
03:05:36|0.79359
03:05:37|0.79359
03:05:37|0.79359
03:05:39|0.79359
03:05:40|0.79359
03:05:41|0.79533
03:05:41|0.79533
03:05:43|0.79533
03:05:44|0.79533
03:05:45|0.79533
03:05:46|0.79533
03:05:47|0.79563
03:05:48|0.79563
03:05:48|0.79563
03:05:49|0.79563
03:05:50|0.79563
03:05:52|0.79563
03:05:52|0.79563
03:05:54|0.79563
03:05:55|0.79563
03:05:55|0.79563
03:05:57|0.79563
03:05:58|0.79563
03:05:59|0.79543
03:05:59|0.79543
03:06:01|0.79543
03:06:01|0.79543
03:06:03|0.79543
03:06:03|0.79543
03:06:05|0.79543
03:06:06|0.79543
03:06:07|0.79543
03:06:07|0.79543
03:06:09|0.79543
03:06:10|0.79543
03:06:10|0.79543
03:06:11|0.79543
03:06:13|0.79543
03:06:14|0.79543
03:06:15|0.79543
03:06:16|0.79543
03:06:17|0.79543
03:06:18|0.79444
03:06:19|0.79444
03:06:20|0.79444
03:06:21|0.79444
03:06:22|0.79444
03:06:23|0.79444
03:06:24|0.79444
03:06:25|0.79444
03:06:26|0.79444
03:06:27|0.79444
03:06:28|0.79444
03:06:29|0.79444
03:06:30|0.79444
03:06:32|0.79444
03:06:32|0.79444
03:06:33|0.79444
03:06:34|0.79444
03:06:35|0.79444
03:06:37|0.79444
03:06:37|0.79444
03:06:38|0.79444
03:06:39|0.79444
03:06:40|0.79444
03:06:42|0.79444
03:06:42|0.79444
03:06:43|0.79444
03:06:44|0.79444
03:06:45|0.79444
03:06:47|0.79444
03:06:47|0.79444
03:06:48|0.79444
03:06:49|0.79444
03:06:50|0.79444
03:06:52|0.79444
03:06:52|0.79444
03:06:53|0.79444
03:06:54|0.79444
03:06:55|0.79444
03:06:56|0.79444
03:07:03|0.79444
03:07:03|0.79444
03:07:04|0.79444
03:07:05|0.79444
03:07:06|0.79444
03:07:07|0.79444
03:07:08|0.79444
03:07:09|0.79444
03:07:11|0.79444
03:07:11|0.79444
03:07:12|0.79444
03:07:14|0.79444
03:07:15|0.79444
03:07:15|0.79444
03:07:16|0.79444
03:07:17|0.79444
03:07:18|0.79444
03:07:20|0.79444
03:07:21|0.79444
03:07:22|0.79444
03:07:23|0.79444
03:07:24|0.79444
03:07:25|0.79444
03:07:26|0.79444
03:07:27|0.79444
03:07:28|0.79444
03:07:29|0.79444
03:07:31|0.79444
03:07:31|0.79444
03:07:32|0.79444
03:07:33|0.79444
03:07:34|0.79444
03:07:35|0.79444
03:07:36|0.79444
03:07:37|0.79444
03:07:38|0.79444
03:07:39|0.79444
03:07:40|0.79444
03:07:41|0.79444
03:07:43|0.79444
03:07:44|0.79444
03:07:44|0.79444
03:07:46|0.79444
03:07:46|0.79444
03:07:47|0.79444
03:07:48|0.79444
03:07:49|0.79444
03:07:50|0.79444
03:07:52|0.79444
03:07:52|0.79444
03:07:54|0.79444
03:07:54|0.79444
03:07:55|0.79444
03:07:56|0.79444
03:07:57|0.79444
03:07:59|0.79444
03:08:00|0.79444
03:08:00|0.79444
03:08:02|0.79444
03:08:02|0.79444
03:08:04|0.79444
03:08:04|0.79444
03:08:06|0.79444
03:08:06|0.79444
03:08:07|0.79444
03:08:09|0.79444
03:08:09|0.79444
03:08:11|0.79444
03:08:11|0.79444
03:08:12|0.79444
03:08:13|0.79444
03:08:14|0.79444
03:08:16|0.79444
03:08:17|0.79444
03:08:18|0.79444
03:08:18|0.79444
03:08:19|0.79444
03:08:21|0.79444
03:08:22|0.79444
03:08:23|0.79444
03:08:24|0.79444
03:08:24|0.79444
03:08:26|0.79444
03:08:27|0.79444
03:08:28|0.79444
03:08:29|0.79444
03:08:30|0.79444
03:08:31|0.79444
03:08:32|0.79444
03:08:33|0.79444
03:08:34|0.79444
03:08:34|0.79444
03:08:36|0.79444
03:08:37|0.79444
03:08:38|0.79444
03:08:39|0.79444
03:08:39|0.79444
03:08:41|0.79444
03:08:42|0.79444
03:08:42|0.79444
03:08:44|0.79444
03:08:45|0.79444
03:08:46|0.79444
03:08:47|0.79444
03:08:48|0.79444
03:08:49|0.79444
03:08:50|0.79444
03:08:51|0.79444
03:08:52|0.79444
03:08:54|0.79444
03:08:54|0.79444
03:08:55|0.79444
03:08:57|0.79444
03:08:57|0.79444
03:08:58|0.79444
03:08:59|0.79444
03:09:00|0.79444
03:09:01|0.79444
03:09:02|0.79444
03:09:03|0.79444
03:09:04|0.79444
03:09:05|0.79444
03:09:06|0.79444
03:09:07|0.79444
03:09:08|0.79444
03:09:09|0.79444
03:09:10|0.79444
03:09:11|0.79444
03:09:12|0.79444
03:09:14|0.79444
03:09:14|0.79444
03:09:15|0.79444
03:09:16|0.79444
03:09:17|0.79444
03:09:18|0.79444
03:09:19|0.79444
03:09:20|0.79444
03:09:21|0.79444
03:09:23|0.79444
03:09:24|0.79444
03:09:26|0.79444
03:09:26|0.79444
03:09:28|0.79444
03:09:28|0.79444
03:09:29|0.79444
03:09:30|0.79444
03:09:31|0.79444
03:09:32|0.79444
03:09:33|0.79444
03:09:35|0.79444
03:09:35|0.79444
03:09:37|0.79444
03:09:37|0.79444
03:09:39|0.79444
03:09:40|0.79444
03:09:41|0.79444
03:09:42|0.79444
03:09:42|0.79444
03:09:43|0.79444
03:09:45|0.79444
03:09:46|0.79444
03:09:47|0.79444
03:09:48|0.79444
03:09:48|0.79444
03:09:49|0.79444
03:09:51|0.79444
03:09:52|0.79444
03:09:53|0.79444
03:09:54|0.79444
03:09:55|0.79444
03:09:56|0.79444
03:09:57|0.79046
03:09:58|0.79046
03:10:00|0.79046
03:10:00|0.79046
03:10:02|0.79046
03:10:02|0.79046
03:10:03|0.79046
03:10:04|0.79046
03:10:05|0.79046
03:10:06|0.79046
03:10:07|0.79046
03:10:08|0.79046
03:10:09|0.79046
03:10:10|0.79046
03:10:11|0.79046
03:10:12|0.79046
03:10:13|0.79046
03:10:14|0.79046
03:10:15|0.79046
03:10:16|0.79046
03:10:17|0.79046
03:10:18|0.79046
03:10:19|0.79046
03:10:20|0.79046
03:10:21|0.79046
03:10:23|0.79046
03:10:24|0.79046
03:10:25|0.79046
03:10:25|0.79046
03:10:27|0.79046
03:10:28|0.79046
03:10:29|0.79046
03:10:29|0.79046
03:10:31|0.79046
03:10:31|0.79046
03:10:33|0.79046
03:10:34|0.79046
03:10:35|0.79046
03:10:36|0.79046
03:10:37|0.79046
03:10:38|0.79046
03:10:39|0.79046
03:10:41|0.79046
03:10:41|0.79046
03:10:42|0.79046
03:10:43|0.79046
03:10:44|0.79046
03:10:46|0.79046
03:10:46|0.79046
03:10:47|0.79046
03:10:48|0.79046
03:10:49|0.79046
03:10:51|0.79046
03:10:51|0.79046
03:10:52|0.79046
03:10:53|0.79046
03:10:54|0.79046
03:10:56|0.79046
03:10:56|0.79046
03:10:57|0.79046
03:10:58|0.79046
03:10:59|0.79046
03:11:00|0.79046
03:11:01|0.79046
03:11:02|0.79046
03:11:03|0.79046
03:11:04|0.79046
03:11:05|0.79046
03:11:06|0.79046
03:11:07|0.79046
03:11:08|0.79046
03:11:09|0.79046
03:11:10|0.79046
03:11:11|0.79046
03:11:12|0.79046
03:11:13|0.79046
03:11:14|0.79046
03:11:15|0.79046
03:11:16|0.79046
03:11:17|0.79046
03:11:18|0.79046
03:11:19|0.79046
03:11:20|0.79046
03:11:21|0.79046
03:11:22|0.79046
03:11:24|0.79046
03:11:25|0.79046
03:11:26|0.79046
03:11:27|0.79046
03:11:28|0.79046
03:11:29|0.79046
03:11:30|0.79046
03:11:30|0.79046
03:11:31|0.79046
03:11:33|0.79046
03:11:33|0.79046
03:11:34|0.79046
03:11:35|0.79046
03:11:37|0.79046
03:11:38|0.79046
03:11:39|0.79046
03:11:40|0.79046
03:11:41|0.79046
03:11:42|0.79046
03:11:43|0.79046
03:11:44|0.79046
03:11:45|0.79046
03:11:46|0.79046
03:11:47|0.79046
03:11:48|0.79046
03:11:49|0.79046
03:11:50|0.79046
03:11:51|0.79046
03:11:52|0.79046
03:11:53|0.79046
03:11:54|0.79046
03:11:55|0.79046
03:11:56|0.79046
03:11:57|0.79046
03:11:58|0.79046
03:11:59|0.79046
03:12:00|0.79046
03:12:01|0.79046
03:12:02|0.79046
03:12:03|0.79046
03:12:04|0.79046
03:12:05|0.79046
03:12:06|0.79046
03:12:07|0.79046
03:12:08|0.79046
03:12:09|0.79046
03:12:10|0.79046
03:12:11|0.79046
03:12:12|0.79046
03:12:13|0.79046
03:12:14|0.79046
03:12:15|0.79046
03:12:16|0.79046
03:12:17|0.79046
03:12:18|0.79046
03:12:19|0.79046
03:12:20|0.79046
03:12:21|0.79046
03:12:22|0.79046
03:12:23|0.79046
03:12:25|0.79046
03:12:26|0.79046
03:12:27|0.79046
03:12:28|0.79046
03:12:29|0.79046
03:12:30|0.79046
03:12:31|0.79046
03:12:32|0.79046
03:12:33|0.79046
03:12:34|0.79046
03:12:35|0.79046
03:12:36|0.79046
03:12:37|0.79046
03:12:38|0.79046
03:12:39|0.79046
03:12:40|0.79046
03:12:42|0.79046
03:12:42|0.79046
03:12:43|0.79046
03:12:45|0.79046
03:12:45|0.79046
03:12:46|0.79046
03:12:47|0.79046
03:12:49|0.79046
03:12:49|0.79046
03:12:50|0.79046
03:12:52|0.79046
03:12:52|0.79046
03:12:53|0.79046
03:12:55|0.79046
03:12:56|0.79046
03:12:57|0.79046
03:12:58|0.79046
03:12:59|0.79046
03:12:59|0.79046
03:13:00|0.79046
03:13:02|0.79046
03:13:03|0.79046
03:13:04|0.79046
03:13:05|0.79046
03:13:06|0.79046
03:13:07|0.79046
03:13:08|0.79046
03:13:09|0.79046
03:13:10|0.79046
03:13:10|0.79046
03:13:12|0.79046
03:13:12|0.79046
03:13:13|0.79046
03:13:14|0.79046
03:13:16|0.79046
03:13:17|0.79046
03:13:18|0.79046
03:13:19|0.79046
03:13:19|0.79046
03:13:20|0.79046
03:13:22|0.79046
03:13:23|0.79046
03:13:24|0.79046
03:13:25|0.79046
03:13:26|0.79046
03:13:27|0.79046
03:13:28|0.79046
03:13:30|0.79046
03:13:30|0.79046
03:13:31|0.79046
03:13:32|0.79046
03:13:33|0.79046
03:13:34|0.79046
03:13:35|0.79046
03:13:36|0.79046
03:13:38|0.79046
03:13:38|0.79046
03:13:39|0.79046
03:13:40|0.79046
03:13:41|0.79046
03:13:43|0.79046
03:13:43|0.79046
03:13:44|0.79046
03:13:45|0.79046
03:13:46|0.79046
03:13:47|0.79046
03:13:48|0.79046
03:13:49|0.79046
03:13:50|0.79046
03:13:51|0.79046
03:13:52|0.79046
03:13:53|0.79046
03:13:54|0.79046
03:13:55|0.79046
03:13:56|0.79046
03:13:57|0.79046
03:13:58|0.79046
03:13:59|0.79046
03:14:00|0.79046
03:14:01|0.79046
03:14:02|0.79046
03:14:03|0.79046
03:14:04|0.79046
03:14:05|0.79046
03:14:06|0.79046
03:14:07|0.79046
03:14:08|0.79046
03:14:10|0.79046
03:14:10|0.79046
03:14:11|0.79046
03:14:12|0.79046
03:14:13|0.79046
03:14:14|0.79046
03:14:15|0.79046
03:14:16|0.79046
03:14:17|0.79046
03:14:18|0.79046
03:14:19|0.79046
03:14:21|0.79046
03:14:21|0.79046
03:14:23|0.79046
03:14:24|0.79046
03:14:25|0.79046
03:14:25|0.79046
03:14:27|0.79046
03:14:28|0.79046
03:14:29|0.79046
03:14:30|0.79046
03:14:31|0.79046
03:14:33|0.79046
03:14:34|0.79046
03:14:35|0.79046
03:14:36|0.79046
03:14:36|0.79046
03:14:38|0.79046
03:14:39|0.79046
03:14:39|0.79046
03:14:40|0.79046
03:14:42|0.79046
03:14:43|0.79046
03:14:43|0.79046
03:14:45|0.79046
03:14:46|0.79046
03:14:47|0.79046
03:14:48|0.79046
03:14:50|0.79046
03:14:51|0.79046
03:14:52|0.79046
03:14:52|0.79046
03:14:53|0.79046
03:14:54|0.79046
03:14:55|0.79046
03:14:56|0.79046
03:14:57|0.79046
03:14:58|0.79046
03:15:00|0.79046
03:15:01|0.79046
03:15:01|0.79046
03:15:02|0.79046
03:15:04|0.79046
03:15:05|0.79046
03:15:06|0.79046
03:15:07|0.79046
03:15:08|0.79046
03:15:09|0.79046
03:15:10|0.79046
03:15:11|0.79046
03:15:12|0.79046
03:15:13|0.79046
03:15:14|0.79046
03:15:15|0.79046
03:15:16|0.79046
03:15:17|0.79046
03:15:18|0.79046
03:15:19|0.79046
03:15:20|0.79046
03:15:21|0.79046
03:15:22|0.79046
03:15:23|0.79046
03:15:24|0.79046
03:15:25|0.79046
03:15:26|0.79046
03:15:27|0.79046
03:15:29|0.79046
03:15:29|0.79046
03:15:31|0.79046
03:15:32|0.79046
03:15:33|0.79046
03:15:33|0.79046
03:15:35|0.79046
03:15:36|0.79046
03:15:37|0.79046
03:15:38|0.79046
03:15:39|0.79046
03:15:40|0.79046
03:15:40|0.79046
03:15:41|0.79046
03:15:42|0.79046
03:15:44|0.79046
03:15:45|0.79046
03:15:46|0.79046
03:15:46|0.79046
03:15:48|0.78784
03:15:48|0.78784
03:15:50|0.78784
03:15:51|0.78784
03:15:52|0.78784
03:15:53|0.78784
03:15:54|0.78784
03:15:54|0.78784
03:15:56|0.78784
03:15:57|0.78784
03:15:58|0.78784
03:15:59|0.78784
03:16:00|0.78784
03:16:01|0.78784
03:16:02|0.78784
03:16:02|0.78784
03:16:04|0.78784
03:16:05|0.78784
03:16:07|0.78784
03:16:07|0.78784
03:16:08|0.78784
03:16:09|0.78784
03:16:10|0.78784
03:16:12|0.78784
03:16:12|0.78784
03:16:13|0.78784
03:16:14|0.78784
03:16:15|0.78784
03:16:16|0.78784
03:16:18|0.78784
03:16:18|0.78784
03:16:19|0.78602
03:16:20|0.78602
03:16:21|0.78602
03:16:22|0.78602
03:16:23|0.78602
03:16:24|0.78602
03:16:25|0.78602
03:16:26|0.78602
03:16:27|0.78602
03:16:29|0.78602
03:16:29|0.78602
03:16:31|0.78602
03:16:32|0.78602
03:16:32|0.78602
03:16:34|0.78602
03:16:35|0.78602
03:16:36|0.78602
03:16:37|0.78602
03:16:38|0.78602
03:16:38|0.78602
03:16:40|0.78602
03:16:41|0.78602
03:16:42|0.78602
03:16:43|0.78602
03:16:44|0.78602
03:16:45|0.78602
03:16:46|0.78602
03:16:47|0.78602
03:16:48|0.78602
03:16:49|0.78602
03:16:50|0.78602
03:16:51|0.78602
03:16:52|0.78602
03:16:53|0.78602
03:16:54|0.78602
03:16:55|0.78602
03:16:56|0.78602
03:16:57|0.78602
03:16:58|0.78435
03:16:59|0.78435
03:17:00|0.78435
03:17:01|0.78435
03:17:02|0.78435
03:17:03|0.78435
03:17:04|0.78435
03:17:05|0.78435
03:17:06|0.78435
03:17:07|0.78435
03:17:08|0.78435
03:17:09|0.78435
03:17:10|0.78435
03:17:11|0.78435
03:17:12|0.78435
03:17:14|0.78435
03:17:14|0.78435
03:17:15|0.78435
03:17:16|0.78435
03:17:17|0.78435
03:17:18|0.78435
03:17:19|0.78435
03:17:20|0.78435
03:17:21|0.78435
03:17:22|0.78435
03:17:23|0.78435
03:17:24|0.78435
03:17:25|0.78435
03:17:26|0.78435
03:17:27|0.78435
03:17:28|0.78435
03:17:30|0.78435
03:17:31|0.78435
03:17:32|0.78435
03:17:33|0.78435
03:17:34|0.78435
03:17:35|0.78435
03:17:36|0.78435
03:17:37|0.78435
03:17:38|0.78435
03:17:39|0.78435
03:17:40|0.78435
03:17:41|0.78435
03:17:42|0.78435
03:17:43|0.78435
03:17:44|0.78435
03:17:45|0.78435
03:17:46|0.78435
03:17:47|0.78435
03:17:48|0.78435
03:17:49|0.78435
03:17:50|0.78435
03:17:52|0.78435
03:17:52|0.78435
03:17:53|0.78435
03:17:54|0.78435
03:17:55|0.78435
03:17:56|0.78435
03:17:57|0.78435
03:17:58|0.78435
03:17:59|0.78435
03:18:00|0.78435
03:18:01|0.78435
03:18:02|0.78435
03:18:03|0.78435
03:18:04|0.78435
03:18:05|0.78435
03:18:06|0.78435
03:18:07|0.78435
03:18:08|0.78435
03:18:09|0.78435
03:18:10|0.78435
03:18:11|0.78435
03:18:12|0.78435
03:18:13|0.78435
03:18:14|0.78435
03:18:15|0.78435
03:18:16|0.78435
03:18:17|0.78435
03:18:18|0.78435
03:18:19|0.78435
03:18:20|0.78435
03:18:21|0.78435
03:18:22|0.78435
03:18:23|0.78435
03:18:24|0.78435
03:18:25|0.78435
03:18:26|0.78435
03:18:27|0.78435
03:18:28|0.78435
03:18:29|0.78435
03:18:31|0.78435
03:18:32|0.78435
03:18:33|0.78435
03:18:34|0.78435
03:18:36|0.78435
03:18:36|0.78435
03:18:37|0.78435
03:18:38|0.78435
03:18:40|0.78435
03:18:40|0.78435
03:18:41|0.78435
03:18:42|0.78435
03:18:43|0.78435
03:18:44|0.78435
03:18:45|0.78435
03:18:46|0.78435
03:18:47|0.78435
03:18:48|0.78435
03:18:49|0.78435
03:18:50|0.78435
03:18:51|0.78435
03:18:52|0.78435
03:18:53|0.78435
03:18:54|0.78435
03:18:55|0.78435
03:18:56|0.78435
03:18:57|0.78435
03:18:58|0.78435
03:18:59|0.78435
03:19:00|0.78435
03:19:02|0.78435
03:19:03|0.78435
03:19:03|0.78435
03:19:04|0.78435
03:19:06|0.78435
03:19:07|0.78435
03:19:08|0.78435
03:19:08|0.78435
03:19:10|0.78435
03:19:10|0.78435
03:19:12|0.78435
03:19:12|0.78435
03:19:13|0.78435
03:19:15|0.78435
03:19:16|0.78435
03:19:16|0.78435
03:19:18|0.78435
03:19:18|0.78435
03:19:19|0.78435
03:19:21|0.78435
03:19:22|0.78435
03:19:23|0.78435
03:19:24|0.78435
03:19:25|0.78435
03:19:26|0.78435
03:19:27|0.78435
03:19:28|0.78435
03:19:29|0.78435
03:19:30|0.78435
03:19:31|0.78435
03:19:32|0.78435
03:19:34|0.78435
03:19:35|0.78435
03:19:36|0.78435
03:19:37|0.78435
03:19:38|0.78435
03:19:39|0.78435
03:19:40|0.78435
03:19:41|0.78435
03:19:42|0.78435
03:19:43|0.78435
03:19:44|0.78435
03:19:45|0.78435
03:19:46|0.78435
03:19:47|0.78435
03:19:48|0.78435
03:19:49|0.78435
03:19:50|0.78435
03:19:51|0.78435
03:19:52|0.78435
03:19:53|0.78435
03:19:54|0.78435
03:19:55|0.78435
03:19:56|0.78435
03:19:57|0.78435
03:19:58|0.78435
03:19:59|0.78435
03:20:00|0.78435
03:20:01|0.78435
03:20:02|0.78435
03:20:03|0.78435
03:20:04|0.78435
03:20:05|0.78435
03:20:06|0.78435
03:20:07|0.78435
03:20:08|0.78435
03:20:09|0.78435
03:20:10|0.78435
03:20:11|0.78435
03:20:12|0.78435
03:20:13|0.78435
03:20:14|0.78435
03:20:15|0.78435
03:20:17|0.78435
03:20:17|0.78435
03:20:18|0.78435
03:20:19|0.78435
03:20:20|0.78435
03:20:21|0.78435
03:20:22|0.78435
03:20:23|0.78435
03:20:24|0.78435
03:20:25|0.78435
03:20:26|0.78435
03:20:28|0.78435
03:20:28|0.78435
03:20:29|0.78435
03:20:30|0.78435
03:20:31|0.78435
03:20:33|0.78435
03:20:34|0.78435
03:20:35|0.78435
03:20:36|0.78435
03:20:37|0.78435
03:20:39|0.78435
03:20:39|0.78435
03:20:41|0.78435
03:20:42|0.78435
03:20:42|0.78435
03:20:43|0.78435
03:20:45|0.78435
03:20:45|0.78435
03:20:47|0.78435
03:20:48|0.78435
03:20:49|0.78435
03:20:49|0.78435
03:20:50|0.78435
03:20:52|0.78435
03:20:52|0.78435
03:20:54|0.78435
03:20:54|0.78435
03:20:55|0.78435
03:20:57|0.78435
03:20:57|0.78435
03:20:58|0.78435
03:20:59|0.78435
03:21:01|0.78435
03:21:01|0.78435
03:21:02|0.78435
03:21:03|0.78435
03:21:05|0.78435
03:21:06|0.78435
03:21:07|0.78435
03:21:07|0.78435
03:21:08|0.78435
03:21:09|0.78435
03:21:10|0.78435
03:21:11|0.78435
03:21:12|0.78435
03:21:13|0.78435
03:21:14|0.78435
03:21:15|0.78435
03:21:16|0.78435
03:21:17|0.78435
03:21:19|0.78435
03:21:19|0.78435
03:21:20|0.78435
03:21:21|0.78435
03:21:22|0.78435
03:21:23|0.78435
03:21:25|0.78435
03:21:26|0.78435
03:21:27|0.78435
03:21:27|0.78435
03:21:28|0.78435
03:21:29|0.78435
03:21:30|0.78435
03:21:31|0.78435
03:21:33|0.78435
03:21:34|0.78435
03:21:35|0.78435
03:21:35|0.78435
03:21:37|0.78435
03:21:38|0.78435
03:21:39|0.78435
03:21:40|0.78435
03:21:41|0.78435
03:21:42|0.78435
03:21:43|0.78435
03:21:44|0.78435
03:21:44|0.78435
03:21:45|0.78435
03:21:47|0.78435
03:21:48|0.78435
03:21:49|0.78435
03:21:50|0.78435
03:21:51|0.78435
03:21:52|0.78435
03:21:53|0.78435
03:21:54|0.78435
03:21:55|0.78435
03:21:56|0.78435
03:21:57|0.78435
03:21:58|0.78435
03:21:59|0.78435
03:22:00|0.78435
03:22:01|0.78435
03:22:02|0.78435
03:22:03|0.78435
03:22:04|0.78435
03:22:05|0.78435
03:22:06|0.78435
03:22:07|0.78435
03:22:08|0.78435
03:22:09|0.78435
03:22:10|0.78435
03:22:11|0.78435
03:22:12|0.78435
03:22:13|0.78435
03:22:14|0.78435
03:22:15|0.78435
03:22:16|0.78435
03:22:17|0.78435
03:22:18|0.78435
03:22:19|0.78435
03:22:20|0.78435
03:22:21|0.78435
03:22:22|0.78435
03:22:23|0.78435
03:22:24|0.78435
03:22:25|0.78435
03:22:26|0.78435
03:22:27|0.78435
03:22:28|0.78435
03:22:29|0.78435
03:22:30|0.78435
03:22:31|0.78435
03:22:32|0.78435
03:22:33|0.78435
03:22:34|0.78435
03:22:35|0.78435
03:22:37|0.78435
03:22:38|0.79292
03:22:39|0.79292
03:22:40|0.79292
03:22:41|0.79292
03:22:42|0.79292
03:22:43|0.79292
03:22:44|0.79219
03:22:45|0.79219
03:22:46|0.79219
03:22:47|0.79219
03:22:48|0.79219
03:22:49|0.79219
03:22:50|0.79219
03:22:52|0.79219
03:22:52|0.79219
03:22:53|0.79219
03:22:54|0.79219
03:22:55|0.79219
03:22:56|0.79219
03:22:57|0.79219
03:22:58|0.79219
03:22:59|0.79219
03:23:00|0.79219
03:23:01|0.79219
03:23:02|0.79219
03:23:03|0.79219
03:23:04|0.79219
03:23:05|0.79219
03:23:06|0.79219
03:23:07|0.79219
03:23:09|0.79219
03:23:09|0.79219
03:23:10|0.79219
03:23:11|0.79219
03:23:12|0.79219
03:23:13|0.79219
03:23:14|0.79219
03:23:15|0.79219
03:23:16|0.79219
03:23:17|0.79219
03:23:18|0.79219
03:23:19|0.79219
03:23:20|0.79219
03:23:21|0.79219
03:23:22|0.79219
03:23:23|0.79219
03:23:24|0.79219
03:23:25|0.79219
03:23:26|0.79219
03:23:27|0.79219
03:23:28|0.79219
03:23:29|0.79219
03:23:30|0.79219
03:23:31|0.79219
03:23:32|0.79219
03:23:33|0.79219
03:23:34|0.79219
03:23:36|0.79219
03:23:37|0.79219
03:23:38|0.79219
03:23:40|0.79219
03:23:41|0.79219
03:23:42|0.79219
03:23:43|0.79219
03:23:44|0.79219
03:23:45|0.79219
03:23:46|0.79219
03:23:47|0.79219
03:23:48|0.79219
03:23:50|0.79219
03:23:51|0.79219
03:23:52|0.79219
03:23:53|0.79219
03:23:54|0.79219
03:23:55|0.79219
03:23:56|0.79219
03:23:57|0.79219
03:23:58|0.79219
03:23:59|0.79219
03:24:00|0.79219
03:24:01|0.79219
03:24:02|0.79219
03:24:03|0.79219
03:24:04|0.79219
03:24:05|0.79219
03:24:06|0.79219
03:24:07|0.79219
03:24:08|0.79219
03:24:09|0.79219
03:24:10|0.79219
03:24:11|0.79244
03:24:12|0.79244
03:24:13|0.79244
03:24:15|0.79244
03:24:15|0.79244
03:24:16|0.79244
03:24:17|0.79244
03:24:18|0.79244
03:24:19|0.79244
03:24:20|0.79244
03:24:21|0.79244
03:24:22|0.79244
03:24:23|0.79244
03:24:24|0.79244
03:24:25|0.79244
03:24:26|0.79244
03:24:27|0.79244
03:24:28|0.79244
03:24:29|0.79244
03:24:30|0.79244
03:24:31|0.79244
03:24:32|0.79244
03:24:33|0.79244
03:24:34|0.79244
03:24:35|0.79244
03:24:37|0.79244
03:24:38|0.79244
03:24:39|0.79244
03:24:40|0.79244
03:24:41|0.79244
03:24:42|0.79244
03:24:43|0.79244
03:24:44|0.79244
03:24:45|0.79244
03:24:46|0.79244
03:24:47|0.79244
03:24:48|0.79244
03:24:49|0.79244
03:24:50|0.79215
03:24:52|0.79215
03:24:52|0.79215
03:24:53|0.79215
03:24:54|0.79215
03:24:55|0.79215
03:24:56|0.79215
03:24:57|0.79215
03:24:58|0.79215
03:24:59|0.79215
03:25:00|0.79215
03:25:01|0.79215
03:25:02|0.79215
03:25:03|0.79215
03:25:04|0.79215
03:25:05|0.79215
03:25:06|0.79215
03:25:07|0.79215
03:25:08|0.79215
03:25:09|0.79215
03:25:10|0.79215
03:25:11|0.79215
03:25:12|0.79215
03:25:13|0.79215
03:25:14|0.79215
03:25:15|0.79215
03:25:16|0.79215
03:25:17|0.79215
03:25:18|0.79215
03:25:19|0.79215
03:25:20|0.79215
03:25:21|0.79215
03:25:22|0.79215
03:25:23|0.79215
03:25:24|0.79215
03:25:25|0.79215
03:25:26|0.79215
03:25:27|0.79215
03:25:28|0.79215
03:25:30|0.79215
03:25:30|0.79215
03:25:31|0.79215
03:25:32|0.79215
03:25:33|0.79215
03:25:35|0.79215
03:25:35|0.79215
03:25:36|0.79215
03:25:37|0.79215
03:25:39|0.79215
03:25:40|0.79215
03:25:41|0.79215
03:25:42|0.79215
03:25:43|0.79215
03:25:44|0.79215
03:25:45|0.79215
03:25:46|0.79398
03:25:46|0.79398
03:25:48|0.79398
03:25:49|0.79398
03:25:50|0.79398
03:25:51|0.79398
03:25:52|0.79398
03:25:53|0.79398
03:25:54|0.79398
03:25:55|0.79398
03:25:56|0.79398
03:25:57|0.79398
03:25:58|0.79398
03:25:59|0.79398
03:26:00|0.79398
03:26:01|0.79398
03:26:02|0.79398
03:26:03|0.79398
03:26:04|0.79398
03:26:05|0.79398
03:26:06|0.79398
03:26:07|0.79398
03:26:08|0.79398
03:26:09|0.79398
03:26:10|0.79398
03:26:11|0.79398
03:26:12|0.79398
03:26:13|0.79398
03:26:14|0.79398
03:26:15|0.79398
03:26:16|0.79398
03:26:17|0.79398
03:26:18|0.79398
03:26:19|0.79398
03:26:20|0.79398
03:26:21|0.79398
03:26:22|0.79398
03:26:23|0.79398
03:26:24|0.79398
03:26:25|0.79398
03:26:26|0.79398
03:26:27|0.79398
03:26:28|0.79398
03:26:29|0.79398
03:26:30|0.79398
03:26:31|0.79398
03:26:32|0.79398
03:26:33|0.79398
03:26:34|0.79398
03:26:35|0.79398
03:26:36|0.79398
03:26:37|0.79398
03:26:38|0.79398
03:26:39|0.79398
03:26:41|0.79398
03:26:42|0.79398
03:26:43|0.79398
03:26:44|0.79398
03:26:45|0.79398
03:26:46|0.79398
03:26:47|0.79398
03:26:48|0.79398
03:26:49|0.79398
03:26:50|0.79398
03:26:51|0.79398
03:26:52|0.79398
03:26:53|0.79398
03:26:54|0.79398
03:26:55|0.79398
03:26:56|0.79398
03:26:57|0.79398
03:26:59|0.79398
03:26:59|0.79398
03:27:00|0.79754
03:27:01|0.79754
03:27:03|0.799
03:27:03|0.799
03:27:04|0.799
03:27:05|0.799
03:27:06|0.799
03:27:08|0.79823
03:27:09|0.79823
03:27:09|0.79823
03:27:11|0.79823
03:27:11|0.79823
03:27:12|0.79823
03:27:14|0.79823
03:27:15|0.79823
03:27:16|0.79823
03:27:17|0.79823
03:27:18|0.79823
03:27:19|0.79823
03:27:20|0.79823
03:27:21|0.79823
03:27:22|0.79823
03:27:23|0.79823
03:27:24|0.79823
03:27:25|0.79823
03:27:26|0.79823
03:27:27|0.79823
03:27:28|0.79823
03:27:29|0.79823
03:27:30|0.79823
03:27:31|0.79823
03:27:32|0.79823
03:27:33|0.79823
03:27:34|0.79823
03:27:35|0.79823
03:27:36|0.79823
03:27:37|0.79823
03:27:38|0.79823
03:27:39|0.79823
03:27:41|0.79823
03:27:42|0.79823
03:27:43|0.79823
03:27:43|0.79823
03:27:45|0.79823
03:27:46|0.79823
03:27:47|0.79823
03:27:47|0.79823
03:27:48|0.79823
03:27:50|0.79823
03:27:51|0.79823
03:27:52|0.79823
03:27:53|0.79823
03:27:54|0.79823
03:27:54|0.79823
03:27:56|0.79823
03:27:57|0.79823
03:27:58|0.79823
03:27:59|0.79823
03:28:00|0.79823
03:28:01|0.79823
03:28:02|0.79823
03:28:03|0.79823
03:28:04|0.79823
03:28:05|0.79823
03:28:06|0.79823
03:28:07|0.79823
03:28:08|0.79823
03:28:09|0.79823
03:28:10|0.79823
03:28:11|0.79823
03:28:12|0.79823
03:28:13|0.79823
03:28:14|0.79823
03:28:15|0.79823
03:28:16|0.79823
03:28:17|0.79823
03:28:18|0.79823
03:28:19|0.79823
03:28:20|0.79823
03:28:21|0.79823
03:28:23|0.79823
03:28:23|0.79823
03:28:24|0.79823
03:28:25|0.79823
03:28:26|0.79823
03:28:27|0.79823
03:28:28|0.79823
03:28:29|0.79823
03:28:30|0.79823
03:28:31|0.79823
03:28:32|0.79823
03:28:33|0.79823
03:28:34|0.79823
03:28:35|0.79823
03:28:36|0.79823
03:28:37|0.79823
03:28:39|0.79823
03:28:39|0.79823
03:28:40|0.79823
03:28:42|0.79823
03:28:43|0.79823
03:28:44|0.79823
03:28:45|0.79823
03:28:46|0.79823
03:28:47|0.79823
03:28:48|0.79535
03:28:49|0.79535
03:28:50|0.79535
03:28:51|0.79535
03:28:52|0.79535
03:28:53|0.79535
03:28:54|0.79535
03:28:55|0.79535
03:28:56|0.79535
03:28:57|0.79535
03:28:58|0.79535
03:28:59|0.79535
03:29:00|0.79535
03:29:01|0.79535
03:29:02|0.79535
03:29:03|0.79535
03:29:04|0.79535
03:29:05|0.79535
03:29:06|0.79535
03:29:07|0.79535
03:29:09|0.79535
03:29:09|0.79535
03:29:10|0.79535
03:29:11|0.79535
03:29:12|0.79535
03:29:13|0.79535
03:29:14|0.79535
03:29:15|0.79535
03:29:16|0.79535
03:29:17|0.79535
03:29:18|0.79535
03:29:19|0.79535
03:29:20|0.79535
03:29:21|0.79535
03:29:22|0.79535
03:29:23|0.79535
03:29:24|0.79535
03:29:25|0.79535
03:29:26|0.79535
03:29:27|0.79535
03:29:28|0.79535
03:29:29|0.79535
03:29:30|0.79535
03:29:31|0.79535
03:29:32|0.79535
03:29:33|0.79535
03:29:34|0.79535
03:29:35|0.79535
03:29:36|0.79535
03:29:37|0.79535
03:29:38|0.79535
03:29:39|0.79535
03:29:40|0.79535
03:29:41|0.79535
03:29:42|0.79535
03:29:44|0.79535
03:29:45|0.79535
03:29:47|0.79535
03:29:47|0.79535
03:29:48|0.79535
03:29:49|0.79535
03:29:51|0.79535
03:29:51|0.79535
03:29:52|0.79535
03:29:54|0.79823
03:29:55|0.79823
03:29:55|0.79823
03:29:56|0.79823
03:29:57|0.79823
03:29:59|0.79823
03:29:59|0.79823
03:30:01|0.79823
03:30:02|0.79823
03:30:02|0.79823
03:30:04|0.79823
03:30:05|0.79823
03:30:06|0.79823
03:30:06|0.79823
03:30:08|0.79823
03:30:08|0.79823
03:30:10|0.79823
03:30:11|0.79823
03:30:12|0.79823
03:30:13|0.79823
03:30:13|0.79823
03:30:15|0.79823
03:30:16|0.79823
03:30:17|0.79823
03:30:18|0.79823
03:30:19|0.79823
03:30:20|0.79823
03:30:21|0.79823
03:30:22|0.79823
03:30:23|0.79823
03:30:24|0.80084
03:30:26|0.80388
03:30:26|0.80625
03:30:27|0.80481
03:30:28|0.80481
03:30:29|0.80481
03:30:30|0.80547
03:30:31|0.80547
03:30:32|0.80426
03:30:34|0.80326
03:30:34|0.80326
03:30:35|0.80326
03:30:36|0.80326
03:30:37|0.80326
03:30:38|0.80326
03:30:39|0.80306
03:30:40|0.80306
03:30:41|0.80306
03:30:43|0.80306
03:30:44|0.80306
03:30:45|0.80306
03:30:45|0.80306
03:30:47|0.80306
03:30:47|0.80306
03:30:48|0.80306
03:30:50|0.80306
03:30:50|0.80306
03:30:51|0.80306
03:30:52|0.79951
03:30:53|0.79951
03:30:55|0.79951
03:30:56|0.79951
03:30:56|0.79951
03:30:58|0.79951
03:30:58|0.80163
03:31:00|0.80163
03:31:01|0.80163
03:31:02|0.80163
03:31:03|0.80163
03:31:04|0.80163
03:31:04|0.80163
03:31:05|0.80163
03:31:07|0.80163
03:31:07|0.80163
03:31:09|0.80163
03:31:10|0.80163
03:31:11|0.80163
03:31:12|0.80163
03:31:12|0.80163
03:31:14|0.80163
03:31:15|0.80163
03:31:15|0.80163
03:31:17|0.80163
03:31:18|0.80163
03:31:18|0.80163
03:31:20|0.80163
03:31:20|0.80163
03:31:22|0.80129
03:31:23|0.80129
03:31:24|0.80129
03:31:25|0.80129
03:31:25|0.80129
03:31:27|0.80294
03:31:28|0.80294
03:31:29|0.80294
03:31:30|0.80294
03:31:31|0.80294
03:31:32|0.80294
03:31:33|0.80203
03:31:34|0.80203
03:31:35|0.80203
03:31:35|0.80203
03:31:37|0.80203
03:31:38|0.80203
03:31:39|0.80203
03:31:40|0.80203
03:31:40|0.80203
03:31:42|0.80203
03:31:43|0.80203
03:31:43|0.80203
03:31:45|0.80203
03:31:46|0.80203
03:31:47|0.80203
03:31:48|0.80203
03:31:49|0.80203
03:31:50|0.80203
03:31:51|0.80203
03:31:52|0.80203
03:31:53|0.80203
03:31:54|0.80203
03:31:55|0.80203
03:31:56|0.80203
03:31:57|0.80203
03:31:58|0.80203
03:31:59|0.80203
03:32:01|0.80203
03:32:01|0.80203
03:32:02|0.80203
03:32:04|0.80203
03:32:04|0.80203
03:32:06|0.80203
03:32:06|0.80203
03:32:07|0.80203
03:32:08|0.80203
03:32:09|0.80203
03:32:10|0.80297
03:32:12|0.80297
03:32:12|0.80297
03:32:13|0.80297
03:32:14|0.80297
03:32:15|0.80297
03:32:17|0.80297
03:32:17|0.80297
03:32:19|0.80297
03:32:20|0.80297
03:32:20|0.80297
03:32:21|0.80297
03:32:23|0.80297
03:32:23|0.80194
03:32:24|0.80194
03:32:25|0.80194
03:32:26|0.80194
03:32:28|0.80194
03:32:28|0.80194
03:32:29|0.80194
03:32:30|0.80194
03:32:31|0.80194
03:32:32|0.80194
03:32:34|0.80194
03:32:34|0.80194
03:32:36|0.80194
03:32:37|0.80194
03:32:37|0.80194
03:32:38|0.80194
03:32:39|0.80194
03:32:41|0.80194
03:32:42|0.80194
03:32:43|0.80194
03:32:44|0.80194
03:32:46|0.80194
03:32:46|0.80194
03:32:47|0.80194
03:32:48|0.80194
03:32:50|0.80194
03:32:51|0.80194
03:32:52|0.80194
03:32:52|0.80194
03:32:54|0.80194
03:32:54|0.80194
03:32:56|0.80194
03:32:57|0.80194
03:32:58|0.80194
03:32:59|0.80194
03:33:00|0.80194
03:33:01|0.80194
03:33:02|0.80194
03:33:03|0.80194
03:33:05|0.80112
03:33:05|0.80112
03:33:06|0.80112
03:33:07|0.80112
03:33:08|0.80112
03:33:09|0.80112
03:33:10|0.80112
03:33:11|0.80112
03:33:12|0.80112
03:33:13|0.80112
03:33:14|0.80112
03:33:15|0.80112
03:33:17|0.80112
03:33:18|0.80112
03:33:19|0.80112
03:33:20|0.80112
03:33:21|0.80112
03:33:22|0.80112
03:33:23|0.80112
03:33:24|0.80112
03:33:25|0.80112
03:33:26|0.80112
03:33:27|0.80112
03:33:28|0.80112
03:33:29|0.80112
03:33:30|0.80112
03:33:31|0.80112
03:33:32|0.80112
03:33:33|0.80112
03:33:34|0.80112
03:33:35|0.80112
03:33:36|0.80112
03:33:37|0.80112
03:33:38|0.80112
03:33:39|0.80112
03:33:40|0.80112
03:33:41|0.80112
03:33:42|0.80112
03:33:43|0.80112
03:33:44|0.80112
03:33:45|0.80112
03:33:46|0.80112
03:33:47|0.80112
03:33:48|0.80112
03:33:50|0.80112
03:33:51|0.80112
03:33:52|0.80112
03:33:53|0.80112
03:33:54|0.80112
03:33:55|0.80112
03:33:56|0.80112
03:33:57|0.80112
03:33:58|0.80112
03:33:59|0.80112
03:34:00|0.80112
03:34:01|0.80112
03:34:01|0.80112
03:34:03|0.80112
03:34:04|0.80112
03:34:04|0.80112
03:34:06|0.80112
03:34:07|0.80112
03:34:08|0.80112
03:34:09|0.80112
03:34:09|0.80112
03:34:11|0.80112
03:34:12|0.80112
03:34:12|0.80112
03:34:14|0.80112
03:34:15|0.80112
03:34:16|0.80112
03:34:16|0.80112
03:34:18|0.80112
03:34:19|0.80112
03:34:20|0.80112
03:34:21|0.80112
03:34:22|0.80112
03:34:23|0.80112
03:34:24|0.80112
03:34:25|0.80112
03:34:27|0.80112
03:34:27|0.80112
03:34:28|0.80112
03:34:29|0.80112
03:34:30|0.80112
03:34:31|0.80112
03:34:32|0.80112
03:34:33|0.80112
03:34:34|0.80112
03:34:35|0.80112
03:34:36|0.80112
03:34:37|0.80112
03:34:38|0.80112
03:34:39|0.80112
03:34:40|0.80112
03:34:41|0.80112
03:34:43|0.80278
03:34:43|0.80278
03:34:44|0.80278
03:34:45|0.80278
03:34:47|0.80278
03:34:49|0.80278
03:34:50|0.80278
03:34:51|0.80278
03:34:51|0.80278
03:34:52|0.80278
03:34:54|0.80278
03:34:54|0.80278
03:34:56|0.80278
03:34:56|0.80278
03:34:58|0.80278
03:34:58|0.80278
03:34:59|0.80278
03:35:00|0.80278
03:35:02|0.80327
03:35:02|0.80282
03:35:04|0.80282
03:35:05|0.80282
03:35:05|0.80282
03:35:07|0.80282
03:35:08|0.80282
03:35:09|0.80282
03:35:10|0.80282
03:35:11|0.80282
03:35:11|0.80282
03:35:13|0.80282
03:35:14|0.80282
03:35:14|0.80282
03:35:16|0.80282
03:35:17|0.80282
03:35:17|0.80282
03:35:18|0.80282
03:35:19|0.80282
03:35:21|0.80282
03:35:22|0.80282
03:35:23|0.80282
03:35:24|0.80282
03:35:24|0.80282
03:35:26|0.80282
03:35:27|0.80282
03:35:28|0.80282
03:35:28|0.80282
03:35:30|0.80282
03:35:31|0.80282
03:35:32|0.80282
03:35:32|0.80282
03:35:34|0.80282
03:35:35|0.80282
03:35:35|0.80282
03:35:37|0.80282
03:35:37|0.80282
03:35:39|0.80282
03:35:39|0.80282
03:35:41|0.80282
03:35:42|0.80282
03:35:42|0.80282
03:35:44|0.80282
03:35:44|0.80282
03:35:46|0.80282
03:35:46|0.80282
03:35:48|0.80282
03:35:49|0.80282
03:35:50|0.80282
03:35:51|0.80282
03:35:52|0.80282
03:35:53|0.80282
03:35:54|0.80282
03:35:55|0.80282
03:35:56|0.80282
03:35:57|0.80282
03:35:58|0.80282
03:35:59|0.80282
03:36:00|0.80282
03:36:01|0.80282
03:36:02|0.80282
03:36:03|0.80282
03:36:04|0.80282
03:36:05|0.80282
03:36:06|0.80282
03:36:07|0.80282
03:36:08|0.80282
03:36:09|0.80282
03:36:11|0.80282
03:36:11|0.80282
03:36:12|0.80282
03:36:13|0.80282
03:36:14|0.80282
03:36:16|0.80282
03:36:16|0.80282
03:36:17|0.80282
03:36:18|0.80282
03:36:19|0.80282
03:36:20|0.80282
03:36:22|0.80282
03:36:22|0.80282
03:36:23|0.80282
03:36:24|0.80282
03:36:25|0.80282
03:36:26|0.80282
03:36:28|0.80282
03:36:28|0.80282
03:36:29|0.80282
03:36:30|0.80282
03:36:31|0.80282
03:36:32|0.80282
03:36:33|0.80282
03:36:34|0.80282
03:36:35|0.80282
03:36:36|0.80282
03:36:37|0.80282
03:36:38|0.80282
03:36:39|0.80282
03:36:40|0.80282
03:36:41|0.80282
03:36:42|0.80282
03:36:43|0.80282
03:36:44|0.80282
03:36:45|0.80282
03:36:46|0.80282
03:36:47|0.80282
03:36:49|0.80282
03:36:50|0.80282
03:36:51|0.80282
03:36:52|0.80282
03:36:54|0.80282
03:36:54|0.80282
03:36:55|0.80282
03:36:56|0.80282
03:36:57|0.80282
03:36:58|0.80183
03:36:59|0.80183
03:37:00|0.80183
03:37:01|0.80183
03:37:02|0.80183
03:37:03|0.80183
03:37:04|0.80183
03:37:05|0.80183
03:37:06|0.80183
03:37:08|0.80183
03:37:09|0.80183
03:37:10|0.80183
03:37:11|0.80183
03:37:12|0.80183
03:37:12|0.80183
03:37:14|0.80183
03:37:15|0.80183
03:37:16|0.80183
03:37:17|0.80183
03:37:18|0.80183
03:37:18|0.80183
03:37:20|0.80183
03:37:21|0.80183
03:37:21|0.80183
03:37:22|0.80183
03:37:23|0.80183
03:37:25|0.80183
03:37:26|0.80183
03:37:27|0.80183
03:37:27|0.80183
03:37:29|0.80183
03:37:29|0.80183
03:37:31|0.80183
03:37:31|0.80183
03:37:32|0.80183
03:37:34|0.80183
03:37:35|0.80183
03:37:36|0.80183
03:37:37|0.80183
03:37:38|0.80183
03:37:39|0.80183
03:37:40|0.80183
03:37:41|0.80183
03:37:42|0.80183
03:37:43|0.80183
03:37:44|0.80183
03:37:45|0.80183
03:37:46|0.80183
03:37:47|0.80183
03:37:48|0.80183
03:37:49|0.80183
03:37:51|0.80183
03:37:51|0.80183
03:37:52|0.80183
03:37:53|0.80183
03:37:54|0.80183
03:37:55|0.80183
03:37:56|0.80183
03:37:57|0.80183
03:37:58|0.80183
03:37:59|0.80183
03:38:00|0.80183
03:38:01|0.80183
03:38:02|0.80183
03:38:03|0.80183
03:38:04|0.80183
03:38:05|0.80183
03:38:06|0.80183
03:38:07|0.80183
03:38:09|0.80183
03:38:10|0.80183
03:38:11|0.80183
03:38:11|0.80183
03:38:13|0.80183
03:38:14|0.80183
03:38:15|0.80183
03:38:15|0.80183
03:38:16|0.80183
03:38:17|0.80183
03:38:19|0.80183
03:38:20|0.80183
03:38:21|0.80183
03:38:22|0.80183
03:38:23|0.80183
03:38:24|0.80183
03:38:25|0.80183
03:38:25|0.80183
03:38:26|0.80183
03:38:28|0.80183
03:38:29|0.80183
03:38:29|0.80183
03:38:31|0.80183
03:38:31|0.80183
03:38:33|0.80183
03:38:34|0.80183
03:38:35|0.80183
03:38:36|0.80183
03:38:37|0.80183
03:38:37|0.80183
03:38:39|0.80183
03:38:40|0.80183
03:38:41|0.80183
03:38:41|0.80183
03:38:43|0.80183
03:38:44|0.80183
03:38:45|0.80183
03:38:46|0.80183
03:38:47|0.80183
03:38:48|0.80183
03:38:49|0.80183
03:38:50|0.80183
03:38:52|0.80183
03:38:53|0.80183
03:38:54|0.80183
03:38:54|0.80183
03:38:55|0.80183
03:38:57|0.80183
03:38:57|0.80183
03:38:58|0.80183
03:39:00|0.80183
03:39:01|0.80183
03:39:01|0.80183
03:39:03|0.80183
03:39:04|0.80183
03:39:05|0.80183
03:39:06|0.80183
03:39:07|0.80183
03:39:08|0.80183
03:39:08|0.80183
03:39:10|0.80183
03:39:11|0.80183
03:39:11|0.80183
03:39:13|0.80183
03:39:14|0.80183
03:39:15|0.80183
03:39:16|0.80183
03:39:17|0.80183
03:39:18|0.80183
03:39:18|0.80183
03:39:19|0.80183
03:39:20|0.80183
03:39:22|0.80183
03:39:22|0.80183
03:39:24|0.80183
03:39:25|0.80183
03:39:26|0.80183
03:39:26|0.80183
03:39:27|0.80183
03:39:28|0.80183
03:39:30|0.80183
03:39:31|0.80183
03:39:32|0.80183
03:39:33|0.80183
03:39:34|0.80183
03:39:34|0.80183
03:39:36|0.80183
03:39:37|0.80183
03:39:38|0.80183
03:39:39|0.80183
03:39:40|0.80183
03:39:41|0.80183
03:39:42|0.80183
03:39:42|0.80183
03:39:43|0.80183
03:39:44|0.80183
03:39:45|0.80183
03:39:46|0.80183
03:39:48|0.80183
03:39:49|0.80183
03:39:50|0.80183
03:39:50|0.80183
03:39:52|0.80183
03:39:53|0.80183
03:39:54|0.80183
03:39:55|0.80183
03:39:56|0.80183
03:39:57|0.80183
03:39:58|0.80183
03:39:59|0.80183
03:40:00|0.80183
03:40:01|0.80183
03:40:02|0.80183
03:40:03|0.80183
03:40:04|0.80183
03:40:05|0.80183
03:40:06|0.80183
03:40:07|0.80183
03:40:08|0.80183
03:40:09|0.80183
03:40:10|0.80183
03:40:11|0.80183
03:40:12|0.80183
03:40:13|0.80183
03:40:14|0.80183
03:40:15|0.80183
03:40:16|0.80183
03:40:17|0.80183
03:40:18|0.80183
03:40:19|0.80183
03:40:20|0.80183
03:40:21|0.80183
03:40:22|0.80183
03:40:23|0.80183
03:40:24|0.80183
03:40:25|0.80183
03:40:26|0.80183
03:40:27|0.80183
03:40:28|0.80183
03:40:29|0.80183
03:40:30|0.80183
03:40:31|0.80183
03:40:32|0.80183
03:40:33|0.80183
03:40:34|0.80183
03:40:35|0.80183
03:40:36|0.80183
03:40:37|0.80183
03:40:38|0.80183
03:40:39|0.80183
03:40:40|0.80183
03:40:41|0.80183
03:40:42|0.80183
03:40:43|0.80183
03:40:44|0.80183
03:40:45|0.80183
03:40:46|0.80183
03:40:47|0.80183
03:40:48|0.80183
03:40:49|0.80183
03:40:50|0.80183
03:40:51|0.80183
03:40:53|0.80183
03:40:54|0.80183
03:40:55|0.80183
03:40:57|0.80183
03:40:57|0.80183
03:40:58|0.80183
03:40:59|0.80183
03:41:00|0.80183
03:41:01|0.80183
03:41:03|0.80183
03:41:03|0.80183
03:41:04|0.80183
03:41:05|0.80183
03:41:06|0.80183
03:41:07|0.80183
03:41:08|0.80183
03:41:09|0.80183
03:41:10|0.80183
03:41:11|0.80183
03:41:13|0.80183
03:41:14|0.80144
03:41:14|0.80144
03:41:16|0.80144
03:41:17|0.80144
03:41:17|0.80144
03:41:19|0.80144
03:41:19|0.80144
03:41:20|0.80144
03:41:21|0.80144
03:41:22|0.80144
03:41:24|0.80144
03:41:24|0.80144
03:41:26|0.80144
03:41:26|0.80144
03:41:27|0.80144
03:41:28|0.80144
03:41:30|0.80144
03:41:30|0.80144
03:41:31|0.80144
03:41:32|0.80144
03:41:34|0.80144
03:41:35|0.80144
03:41:35|0.80144
03:41:37|0.80144
03:41:37|0.80144
03:41:39|0.80144
03:41:40|0.80144
03:41:40|0.80144
03:41:42|0.80144
03:41:43|0.80144
03:41:44|0.80144
03:41:45|0.80144
03:41:46|0.80144
03:41:47|0.80144
03:41:47|0.80144
03:41:49|0.80144
03:41:49|0.80144
03:41:51|0.80144
03:41:52|0.80144
03:41:53|0.80144
03:41:54|0.80135
03:41:55|0.80135
03:41:56|0.80135
03:41:57|0.80135
03:41:58|0.80135
03:41:59|0.80135
03:42:00|0.80135
03:42:01|0.80135
03:42:02|0.80135
03:42:03|0.80135
03:42:04|0.80135
03:42:05|0.80135
03:42:06|0.80135
03:42:08|0.80135
03:42:09|0.80135
03:42:09|0.80135
03:42:11|0.80135
03:42:12|0.80135
03:42:13|0.80135
03:42:14|0.80135
03:42:14|0.80135
03:42:15|0.80135
03:42:16|0.80135
03:42:17|0.80135
03:42:19|0.80135
03:42:19|0.80135
03:42:21|0.80135
03:42:21|0.80135
03:42:22|0.80135
03:42:24|0.80135
03:42:25|0.80135
03:42:25|0.80135
03:42:27|0.80135
03:42:28|0.80135
03:42:29|0.80135
03:42:29|0.80135
03:42:31|0.80135
03:42:32|0.80135
03:42:33|0.80135
03:42:34|0.80135
03:42:35|0.80135
03:42:35|0.80135
03:42:37|0.80135
03:42:37|0.80135
03:42:39|0.80135
03:42:40|0.80135
03:42:41|0.80135
03:42:42|0.80135
03:42:43|0.80135
03:42:44|0.80135
03:42:46|0.80135
03:42:46|0.80135
03:42:47|0.80135
03:42:48|0.80135
03:42:49|0.80135
03:42:50|0.80135
03:42:51|0.80135
03:42:52|0.80135
03:42:53|0.80135
03:42:55|0.80135
03:42:55|0.80135
03:42:57|0.80135
03:42:58|0.80135
03:42:59|0.80135
03:42:59|0.80135
03:43:00|0.80135
03:43:02|0.80135
03:43:03|0.80135
03:43:04|0.80135
03:43:05|0.80135
03:43:05|0.80135
03:43:07|0.80135
03:43:08|0.80135
03:43:09|0.80135
03:43:10|0.80135
03:43:11|0.80135
03:43:12|0.80135
03:43:13|0.80135
03:43:14|0.80135
03:43:15|0.80135
03:43:16|0.80135
03:43:17|0.80135
03:43:18|0.80135
03:43:19|0.80135
03:43:20|0.80135
03:43:21|0.80135
03:43:22|0.80135
03:43:23|0.80135
03:43:24|0.80135
03:43:25|0.80135
03:43:26|0.80135
03:43:27|0.80135
03:43:28|0.80135
03:43:29|0.80135
03:43:30|0.80135
03:43:31|0.80135
03:43:32|0.80135
03:43:33|0.80135
03:43:34|0.80135
03:43:35|0.80135
03:43:36|0.80135
03:43:37|0.80135
03:43:38|0.80135
03:43:39|0.80135
03:43:40|0.80135
03:43:41|0.80135
03:43:42|0.80135
03:43:43|0.80135
03:43:44|0.80135
03:43:45|0.80135
03:43:46|0.80135
03:43:47|0.80135
03:43:48|0.80135
03:43:49|0.80135
03:43:50|0.80135
03:43:51|0.80135
03:43:52|0.80135
03:43:53|0.80135
03:43:54|0.80135
03:43:55|0.80135
03:43:57|0.80135
03:43:57|0.80135
03:43:59|0.80135
03:44:00|0.80135
03:44:01|0.80135
03:44:01|0.80135
03:44:02|0.80135
03:44:04|0.80135
03:44:05|0.80115
03:44:06|0.80115
03:44:07|0.80115
03:44:08|0.80115
03:44:09|0.80115
03:44:10|0.80115
03:44:11|0.80115
03:44:12|0.80115
03:44:13|0.80115
03:44:14|0.80115
03:44:15|0.80115
03:44:15|0.80115
03:44:17|0.80115
03:44:18|0.80115
03:44:19|0.80115
03:44:20|0.80115
03:44:20|0.80115
03:44:21|0.80115
03:44:22|0.80115
03:44:24|0.80115
03:44:25|0.80115
03:44:26|0.80115
03:44:27|0.80115
03:44:28|0.80115
03:44:29|0.80115
03:44:29|0.80115
03:44:31|0.80115
03:44:31|0.80115
03:44:33|0.80115
03:44:34|0.80115
03:44:35|0.80115
03:44:36|0.80115
03:44:37|0.80115
03:44:38|0.80115
03:44:38|0.80115
03:44:40|0.80115
03:44:41|0.80115
03:44:42|0.80115
03:44:43|0.80115
03:44:43|0.80115
03:44:46|0.80115
03:44:46|0.80115
03:44:47|0.80115
03:44:48|0.80115
03:44:49|0.80115
03:44:50|0.80115
03:44:51|0.80115
03:44:52|0.79714
03:44:53|0.79714
03:44:54|0.79714
03:44:55|0.7977
03:44:57|0.7977
03:44:58|0.7977
03:44:59|0.7977
03:45:00|0.7977
03:45:00|0.7977
03:45:02|0.7977
03:45:03|0.7977
03:45:04|0.7977
03:45:05|0.7977
03:45:06|0.7977
03:45:08|0.7977
03:45:08|0.7977
03:45:09|0.7977
03:45:10|0.7977
03:45:11|0.7977
03:45:13|0.7977
03:45:13|0.7977
03:45:14|0.7977
03:45:15|0.7977
03:45:16|0.7977
03:45:18|0.7977
03:45:19|0.7977
03:45:19|0.7977
03:45:20|0.7977
03:45:21|0.7977
03:45:23|0.7977
03:45:23|0.7977
03:45:25|0.7977
03:45:26|0.7977
03:45:26|0.7977
03:45:27|0.7977
03:45:28|0.7977
03:45:30|0.7977
03:45:30|0.7977
03:45:31|0.7977
03:45:32|0.7977
03:45:34|0.7977
03:45:34|0.7977
03:45:35|0.7977
03:45:37|0.7977
03:45:37|0.7977
03:45:39|0.7977
03:45:39|0.7977
03:45:40|0.7977
03:45:41|0.7977
03:45:43|0.7977
03:45:43|0.7977
03:45:44|0.7977
03:45:45|0.7977
03:45:46|0.7977
03:45:48|0.7977
03:45:49|0.7977
03:45:50|0.7977
03:45:50|0.7977
03:45:51|0.7977
03:45:52|0.7977
03:45:54|0.7977
03:45:54|0.7977
03:45:55|0.7977
03:45:56|0.7977
03:45:58|0.7977
03:46:00|0.7977
03:46:01|0.7977
03:46:01|0.7977
03:46:03|0.7977
03:46:04|0.7977
03:46:05|0.7977
03:46:06|0.7977
03:46:06|0.7977
03:46:08|0.7977
03:46:09|0.7977
03:46:09|0.7977
03:46:11|0.7977
03:46:12|0.7977
03:46:13|0.7977
03:46:14|0.7977
03:46:15|0.7977
03:46:16|0.7977
03:46:17|0.7977
03:46:18|0.7977
03:46:19|0.7977
03:46:20|0.7977
03:46:21|0.7977
03:46:22|0.7977
03:46:23|0.7977
03:46:23|0.7977
03:46:24|0.7977
03:46:26|0.7977
03:46:27|0.7977
03:46:28|0.7977
03:46:28|0.7977
03:46:30|0.7977
03:46:30|0.7977
03:46:31|0.7977
03:46:32|0.7977
03:46:34|0.7977
03:46:35|0.7977
03:46:36|0.7977
03:46:37|0.7977
03:46:38|0.7977
03:46:39|0.7977
03:46:40|0.7977
03:46:40|0.7977
03:46:42|0.7977
03:46:42|0.7977
03:46:43|0.7977
03:46:45|0.7977
03:46:46|0.7977
03:46:46|0.7977
03:46:47|0.7977
03:46:49|0.7977
03:46:50|0.7977
03:46:51|0.7977
03:46:52|0.7977
03:46:53|0.7977
03:46:54|0.7977
03:46:55|0.7977
03:46:56|0.7977
03:46:57|0.7977
03:46:58|0.7977
03:47:00|0.7977
03:47:00|0.7977
03:47:01|0.7977
03:47:02|0.7977
03:47:03|0.7977
03:47:04|0.7977
03:47:05|0.7977
03:47:07|0.7977
03:47:07|0.7977
03:47:09|0.7977
03:47:09|0.7977
03:47:11|0.7977
03:47:12|0.7977
03:47:13|0.7977
03:47:14|0.7977
03:47:15|0.7977
03:47:15|0.7977
03:47:16|0.7977
03:47:17|0.7977
03:47:19|0.7977
03:47:19|0.7977
03:47:20|0.7977
03:47:21|0.7977
03:47:23|0.7977
03:47:23|0.7977
03:47:24|0.7977
03:47:25|0.7977
03:47:26|0.7977
03:47:27|0.7977
03:47:28|0.7977
03:47:29|0.7977
03:47:30|0.7977
03:47:31|0.7977
03:47:32|0.7977
03:47:34|0.7977
03:47:34|0.80491
03:47:35|0.80491
03:47:37|0.80491
03:47:37|0.80491
03:47:39|0.80491
03:47:40|0.80491
03:47:41|0.80491
03:47:42|0.80491
03:47:43|0.80664
03:47:44|0.8079
03:47:45|0.8079
03:47:46|0.8079
03:47:47|0.8079
03:47:48|0.8079
03:47:50|0.8079
03:47:50|0.8079
03:47:51|0.8079
03:47:52|0.8079
03:47:53|0.8079
03:47:54|0.80783
03:47:55|0.80783
03:47:56|0.80783
03:47:57|0.80783
03:47:58|0.80783
03:48:00|0.80768
03:48:01|0.80768
03:48:01|0.80768
03:48:03|0.80768
03:48:03|0.80768
03:48:05|0.80768
03:48:06|0.80768
03:48:07|0.80768
03:48:08|0.80768
03:48:09|0.80768
03:48:10|0.80768
03:48:11|0.80768
03:48:12|0.80768
03:48:13|0.80768
03:48:13|0.80768
03:48:15|0.80768
03:48:16|0.80768
03:48:17|0.80768
03:48:18|0.80768
03:48:19|0.80768
03:48:20|0.80768
03:48:21|0.80768
03:48:22|0.80768
03:48:23|0.80768
03:48:24|0.80768
03:48:25|0.80768
03:48:26|0.80768
03:48:27|0.80768
03:48:28|0.80768
03:48:29|0.80768
03:48:30|0.80768
03:48:31|0.80768
03:48:32|0.80768
03:48:33|0.80768
03:48:34|0.80768
03:48:35|0.80768
03:48:36|0.80768
03:48:37|0.80768
03:48:38|0.80768
03:48:39|0.80768
03:48:40|0.80768
03:48:41|0.80768
03:48:42|0.80768
03:48:43|0.80768
03:48:44|0.80768
03:48:45|0.80768
03:48:46|0.80768
03:48:47|0.80768
03:48:48|0.80768
03:48:49|0.80768
03:48:50|0.80768
03:48:51|0.80768
03:48:52|0.80768
03:48:53|0.80768
03:48:54|0.80768
03:48:55|0.80768
03:48:56|0.80768
03:48:57|0.80768
03:48:58|0.80768
03:48:59|0.80768
03:49:00|0.80768
03:49:02|0.80768
03:49:03|0.80768
03:49:04|0.809
03:49:05|0.809
03:49:06|0.809
03:49:07|0.809
03:49:08|0.809
03:49:09|0.809
03:49:10|0.809
03:49:11|0.809
03:49:12|0.809
03:49:13|0.809
03:49:14|0.809
03:49:15|0.809
03:49:16|0.809
03:49:17|0.809
03:49:18|0.809
03:49:19|0.809
03:49:20|0.809
03:49:21|0.809
03:49:22|0.809
03:49:23|0.809
03:49:24|0.809
03:49:25|0.809
03:49:27|0.809
03:49:27|0.809
03:49:28|0.809
03:49:29|0.809
03:49:30|0.809
03:49:32|0.809
03:49:33|0.809
03:49:34|0.809
03:49:34|0.809
03:49:36|0.809
03:49:36|0.809
03:49:37|0.809
03:49:38|0.809
03:49:39|0.809
03:49:40|0.809
03:49:41|0.809
03:49:43|0.809
03:49:44|0.809
03:49:44|0.809
03:49:46|0.809
03:49:47|0.809
03:49:48|0.80858
03:49:48|0.80858
03:49:49|0.80858
03:49:50|0.80858
03:49:51|0.80858
03:49:52|0.80858
03:49:54|0.80858
03:49:54|0.80858
03:49:55|0.80858
03:49:56|0.80858
03:49:57|0.80858
03:49:58|0.80858
03:49:59|0.80858
03:50:01|0.80858
03:50:01|0.80858
03:50:02|0.80858
03:50:04|0.80781
03:50:05|0.80781
03:50:06|0.80781
03:50:07|0.80781
03:50:08|0.80781
03:50:09|0.80781
03:50:10|0.80781
03:50:11|0.80781
03:50:12|0.80781
03:50:13|0.80781
03:50:14|0.80781
03:50:15|0.80781
03:50:16|0.80781
03:50:17|0.80781
03:50:18|0.80781
03:50:19|0.80781
03:50:20|0.80781
03:50:21|0.80781
03:50:22|0.80781
03:50:23|0.80781
03:50:24|0.80781
03:50:25|0.80781
03:50:26|0.80781
03:50:27|0.80781
03:50:28|0.80781
03:50:29|0.80781
03:50:30|0.80781
03:50:31|0.80781
03:50:32|0.80781
03:50:33|0.80781
03:50:34|0.80781
03:50:35|0.80781
03:50:36|0.80781
03:50:37|0.80781
03:50:38|0.80781
03:50:39|0.80781
03:50:40|0.80781
03:50:41|0.80781
03:50:42|0.80781
03:50:43|0.80781
03:50:44|0.80781
03:50:45|0.80781
03:50:46|0.80781
03:50:47|0.80781
03:50:48|0.80781
03:50:49|0.80781
03:50:50|0.80781
03:50:51|0.80781
03:50:52|0.80781
03:50:53|0.80781
03:50:54|0.80781
03:50:55|0.80781
03:50:56|0.80781
03:50:57|0.80781
03:50:58|0.80781
03:50:59|0.80781
03:51:00|0.80781
03:51:01|0.80781
03:51:02|0.80781
03:51:03|0.80781
03:51:04|0.80781
03:51:05|0.80781
03:51:06|0.80781
03:51:07|0.80781
03:51:08|0.80781
03:51:09|0.80781
03:51:10|0.80781
03:51:11|0.80781
03:51:12|0.80781
03:51:13|0.80781
03:51:15|0.80781
03:51:15|0.80781
03:51:16|0.80781
03:51:17|0.80781
03:51:18|0.80781
03:51:19|0.80781
03:51:20|0.80781
03:51:21|0.80781
03:51:22|0.80781
03:51:23|0.80781
03:51:24|0.80781
03:51:25|0.80781
03:51:27|0.80781
03:51:28|0.80781
03:51:28|0.80781
03:51:29|0.80781
03:51:30|0.80781
03:51:31|0.80781
03:51:32|0.80781
03:51:35|0.80781
03:51:35|0.80781
03:51:37|0.80781
03:51:38|0.80781
03:51:40|0.80781
03:51:40|0.80781
03:51:41|0.80781
03:51:42|0.80781
03:51:44|0.80781
03:51:44|0.80781
03:51:45|0.80781
03:51:47|0.80781
03:51:47|0.80781
03:51:48|0.80781
03:51:50|0.80781
03:51:50|0.80781
03:51:51|0.80781
03:51:52|0.80781
03:51:53|0.80781
03:51:54|0.80781
03:51:55|0.80781
03:51:56|0.80781
03:51:58|0.80781
03:51:58|0.80781
03:52:00|0.80781
03:52:01|0.80781
03:52:02|0.80781
03:52:03|0.80781
03:52:04|0.80781
03:52:05|0.80781
03:52:07|0.80781
03:52:08|0.80781
03:52:09|0.80781
03:52:10|0.80781
03:52:11|0.80781
03:52:12|0.80781
03:52:13|0.80781
03:52:14|0.80781
03:52:15|0.80781
03:52:15|0.80781
03:52:17|0.80781
03:52:18|0.80781
03:52:18|0.80781
03:52:20|0.80781
03:52:20|0.80781
03:52:22|0.80781
03:52:23|0.80781
03:52:24|0.80781
03:52:25|0.80781
03:52:26|0.80781
03:52:27|0.80781
03:52:28|0.80781
03:52:29|0.80781
03:52:30|0.80781
03:52:31|0.80781
03:52:32|0.80781
03:52:33|0.80781
03:52:34|0.80781
03:52:35|0.80781
03:52:36|0.80781
03:52:38|0.80781
03:52:38|0.80781
03:52:39|0.80781
03:52:40|0.80781
03:52:41|0.80781
03:52:42|0.80781
03:52:43|0.80781
03:52:44|0.80781
03:52:45|0.80781
03:52:46|0.80781
03:52:47|0.80781
03:52:48|0.80781
03:52:49|0.80781
03:52:50|0.80781
03:52:51|0.80781
03:52:52|0.80304
03:52:53|0.80304
03:52:54|0.80304
03:52:55|0.80304
03:52:56|0.80304
03:52:57|0.80304
03:52:58|0.80304
03:52:59|0.80304
03:53:00|0.80304
03:53:01|0.80304
03:53:02|0.80304
03:53:03|0.80304
03:53:05|0.80304
03:53:06|0.80304
03:53:07|0.80304
03:53:08|0.80304
03:53:09|0.80304
03:53:10|0.80304
03:53:11|0.80304
03:53:12|0.80304
03:53:13|0.80304
03:53:14|0.80304
03:53:15|0.80304
03:53:15|0.80304
03:53:17|0.80304
03:53:17|0.80304
03:53:18|0.80304
03:53:20|0.80304
03:53:21|0.80304
03:53:22|0.80304
03:53:23|0.80304
03:53:24|0.80304
03:53:25|0.80304
03:53:26|0.80304
03:53:27|0.80304
03:53:28|0.80304
03:53:29|0.80304
03:53:30|0.80304
03:53:31|0.80304
03:53:32|0.80304
03:53:33|0.80304
03:53:34|0.80304
03:53:35|0.80304
03:53:36|0.80304
03:53:37|0.80304
03:53:38|0.80304
03:53:39|0.80304
03:53:40|0.80304
03:53:41|0.80304
03:53:42|0.80304
03:53:43|0.80304
03:53:44|0.80304
03:53:45|0.80304
03:53:46|0.80304
03:53:47|0.80304
03:53:48|0.80304
03:53:50|0.80304
03:53:50|0.80304
03:53:51|0.80304
03:53:52|0.80304
03:53:53|0.80304
03:53:55|0.80304
03:53:56|0.80304
03:53:56|0.80304
03:53:57|0.80304
03:53:58|0.80304
03:54:00|0.80304
03:54:00|0.80304
03:54:01|0.80304
03:54:03|0.80304
03:54:04|0.80304
03:54:04|0.80304
03:54:06|0.80304
03:54:07|0.80304
03:54:08|0.80183
03:54:09|0.80183
03:54:10|0.80183
03:54:11|0.80183
03:54:12|0.80183
03:54:13|0.80183
03:54:14|0.80183
03:54:15|0.80183
03:54:16|0.80183
03:54:16|0.80183
03:54:18|0.80183
03:54:19|0.80183
03:54:20|0.80183
03:54:21|0.80183
03:54:21|0.80183
03:54:23|0.80183
03:54:24|0.80183
03:54:25|0.80183
03:54:26|0.80183
03:54:27|0.80183
03:54:28|0.80183
03:54:29|0.80183
03:54:29|0.80183
03:54:31|0.80183
03:54:32|0.80183
03:54:33|0.80183
03:54:34|0.80183
03:54:35|0.80183
03:54:36|0.80183
03:54:37|0.80183
03:54:37|0.80183
03:54:38|0.80183
03:54:40|0.80183
03:54:40|0.80183
03:54:42|0.80183
03:54:42|0.80183
03:54:44|0.80183
03:54:44|0.80183
03:54:46|0.80183
03:54:47|0.80183
03:54:48|0.80183
03:54:48|0.80183
03:54:50|0.80183
03:54:51|0.80183
03:54:51|0.80183
03:54:53|0.80183
03:54:54|0.80183
03:54:55|0.80183
03:54:56|0.80343
03:54:57|0.80343
03:54:58|0.80343
03:54:59|0.80343
03:55:00|0.80343
03:55:01|0.80343
03:55:02|0.80343
03:55:03|0.80343
03:55:04|0.80343
03:55:05|0.80343
03:55:06|0.80343
03:55:08|0.80343
03:55:08|0.80343
03:55:09|0.80343
03:55:10|0.80343
03:55:11|0.80343
03:55:12|0.80343
03:55:13|0.80343
03:55:14|0.80343
03:55:15|0.80343
03:55:16|0.80343
03:55:17|0.80343
03:55:18|0.80343
03:55:19|0.80343
03:55:20|0.80343
03:55:21|0.80343
03:55:22|0.80343
03:55:23|0.80343
03:55:24|0.80343
03:55:25|0.80343
03:55:26|0.80343
03:55:27|0.80401
03:55:28|0.80401
03:55:29|0.80401
03:55:30|0.80363
03:55:32|0.80363
03:55:32|0.80363
03:55:34|0.80363
03:55:34|0.80363
03:55:36|0.80363
03:55:36|0.80363
03:55:38|0.80363
03:55:39|0.80363
03:55:40|0.80363
03:55:40|0.80363
03:55:41|0.80363
03:55:42|0.80363
03:55:43|0.80363
03:55:45|0.80363
03:55:45|0.80363
03:55:46|0.80363
03:55:47|0.80363
03:55:48|0.80363
03:55:49|0.80363
03:55:50|0.80363
03:55:52|0.80363
03:55:53|0.80363
03:55:53|0.80363
03:55:54|0.80363
03:55:55|0.80363
03:55:56|0.80363
03:55:57|0.80363
03:55:58|0.80363
03:55:59|0.80363
03:56:00|0.80363
03:56:02|0.80363
03:56:03|0.80363
03:56:04|0.80363
03:56:05|0.80363
03:56:06|0.80363
03:56:07|0.80363
03:56:08|0.80363
03:56:09|0.80363
03:56:10|0.80363
03:56:10|0.80363
03:56:12|0.80363
03:56:13|0.80363
03:56:14|0.80363
03:56:15|0.80363
03:56:16|0.80363
03:56:17|0.80228
03:56:18|0.80228
03:56:18|0.80228
03:56:20|0.80228
03:56:21|0.80228
03:56:21|0.80228
03:56:23|0.80228
03:56:23|0.80228
03:56:25|0.80228
03:56:26|0.80228
03:56:27|0.80228
03:56:28|0.80228
03:56:29|0.80228
03:56:29|0.80228
03:56:31|0.80228
03:56:32|0.80228
03:56:33|0.80228
03:56:33|0.80228
03:56:35|0.80228
03:56:36|0.80228
03:56:36|0.80228
03:56:38|0.80228
03:56:39|0.80228
03:56:39|0.80228
03:56:41|0.80228
03:56:41|0.80228
03:56:43|0.80228
03:56:44|0.80228
03:56:44|0.80228
03:56:45|0.80228
03:56:47|0.80228
03:56:48|0.80228
03:56:49|0.80228
03:56:50|0.80228
03:56:51|0.80228
03:56:52|0.80228
03:56:52|0.80228
03:56:54|0.80228
03:56:55|0.80228
03:56:56|0.80228
03:56:56|0.80228
03:56:57|0.80228
03:56:59|0.80228
03:56:59|0.80228
03:57:01|0.80228
03:57:02|0.80196
03:57:03|0.80351
03:57:03|0.80351
03:57:05|0.80351
03:57:06|0.80351
03:57:07|0.80351
03:57:08|0.80351
03:57:10|0.80351
03:57:11|0.80351
03:57:12|0.80351
03:57:13|0.80351
03:57:14|0.80351
03:57:15|0.80351
03:57:16|0.80351
03:57:16|0.80351
03:57:18|0.80351
03:57:19|0.80351
03:57:20|0.80351
03:57:21|0.80351
03:57:22|0.80351
03:57:23|0.80351
03:57:24|0.80351
03:57:25|0.80351
03:57:26|0.80351
03:57:27|0.80351
03:57:28|0.80351
03:57:29|0.80351
03:57:30|0.80351
03:57:31|0.80351
03:57:32|0.80351
03:57:33|0.80351
03:57:34|0.80351
03:57:35|0.80351
03:57:36|0.80351
03:57:37|0.80351
03:57:39|0.80351
03:57:39|0.80351
03:57:40|0.80351
03:57:41|0.80351
03:57:42|0.80351
03:57:43|0.80351
03:57:44|0.80351
03:57:45|0.80351
03:57:46|0.80351
03:57:47|0.80351
03:57:48|0.80351
03:57:49|0.80351
03:57:50|0.80351
03:57:51|0.80351
03:57:52|0.80351
03:57:53|0.80351
03:57:54|0.80351
03:57:55|0.80351
03:57:56|0.80351
03:57:57|0.80351
03:57:58|0.80351
03:57:59|0.80351
03:58:01|0.80351
03:58:01|0.80351
03:58:02|0.80351
03:58:04|0.80351
03:58:05|0.80351
03:58:05|0.80351
03:58:06|0.80351
03:58:08|0.80351
03:58:09|0.80351
03:58:09|0.80351
03:58:11|0.80351
03:58:12|0.80351
03:58:13|0.80351
03:58:14|0.80351
03:58:15|0.80351
03:58:16|0.80351
03:58:18|0.80351
03:58:18|0.80351
03:58:20|0.80351
03:58:20|0.80351
03:58:21|0.80351
03:58:22|0.80351
03:58:23|0.80351
03:58:25|0.80351
03:58:25|0.80351
03:58:26|0.80351
03:58:27|0.80351
03:58:29|0.80351
03:58:29|0.80351
03:58:30|0.80351
03:58:32|0.80351
03:58:32|0.80351
03:58:34|0.80351
03:58:35|0.80351
03:58:36|0.80351
03:58:36|0.80351
03:58:37|0.80351
03:58:39|0.80351
03:58:39|0.80351
03:58:41|0.80351
03:58:42|0.80351
03:58:42|0.80351
03:58:44|0.80351
03:58:45|0.80351
03:58:46|0.80351
03:58:47|0.80351
03:58:47|0.80351
03:58:48|0.80351
03:58:50|0.80351
03:58:51|0.80351
03:58:52|0.80351
03:58:53|0.80351
03:58:53|0.80351
03:58:54|0.80351
03:58:56|0.80351
03:58:57|0.80351
03:58:57|0.80351
03:58:59|0.80351
03:58:59|0.80351
03:59:00|0.80351
03:59:01|0.80351
03:59:02|0.80351
03:59:04|0.80351
03:59:05|0.80351
03:59:06|0.80351
03:59:07|0.80351
03:59:08|0.80351
03:59:09|0.80351
03:59:10|0.80351
03:59:11|0.79903
03:59:13|0.79903
03:59:13|0.79903
03:59:15|0.79903
03:59:16|0.79903
03:59:17|0.79903
03:59:18|0.79903
03:59:19|0.79903
03:59:20|0.79903
03:59:21|0.79903
03:59:22|0.79903
03:59:23|0.79903
03:59:24|0.79903
03:59:25|0.79903
03:59:26|0.79903
03:59:27|0.79903
03:59:28|0.79903
03:59:29|0.79903
03:59:30|0.79903
03:59:31|0.79903
03:59:32|0.79903
03:59:33|0.79903
03:59:34|0.79903
03:59:35|0.79903
03:59:36|0.79903
03:59:37|0.79903
03:59:38|0.79903
03:59:39|0.79903
03:59:40|0.79903
03:59:41|0.79903
03:59:42|0.79903
03:59:43|0.79903
03:59:44|0.79903
03:59:45|0.79903
03:59:46|0.80048
03:59:47|0.80048
03:59:48|0.80048
03:59:49|0.80048
03:59:50|0.80048
03:59:51|0.80048
03:59:52|0.80048
03:59:53|0.80048
03:59:54|0.80048
03:59:55|0.80048
03:59:56|0.80048
03:59:57|0.80048
03:59:58|0.80048
03:59:59|0.80048
04:00:00|0.80048
04:00:01|0.80048
04:00:02|0.799
04:00:03|0.799
04:00:04|0.799
04:00:05|0.799
04:00:06|0.799
04:00:07|0.799
04:00:08|0.799
04:00:09|0.799
04:00:10|0.799
04:00:11|0.799
04:00:13|0.799
04:00:13|0.799
04:00:14|0.799
04:00:15|0.799
04:00:16|0.7966
04:00:17|0.7966
04:00:18|0.7966
04:00:19|0.7966
04:00:20|0.7966
04:00:22|0.7966
04:00:22|0.7966
04:00:23|0.7966
04:00:24|0.7966
04:00:25|0.7966
04:00:26|0.7966
04:00:27|0.7966
04:00:28|0.7966
04:00:29|0.7966
04:00:30|0.7966
04:00:31|0.7966
04:00:32|0.79482
04:00:33|0.79482
04:00:34|0.79482
04:00:35|0.79482
04:00:36|0.79482
04:00:37|0.79482
04:00:38|0.79482
04:00:39|0.79482
04:00:40|0.79482
04:00:41|0.79482
04:00:43|0.79482
04:00:43|0.79482
04:00:44|0.79482
04:00:45|0.79482
04:00:46|0.79482
04:00:47|0.79482
04:00:48|0.79482
04:00:49|0.79482
04:00:50|0.79482
04:00:51|0.79482
04:00:52|0.79482
04:00:53|0.79482
04:00:54|0.79482
04:00:55|0.79482
04:00:56|0.79482
04:00:57|0.79482
04:00:58|0.79482
04:00:59|0.79482
04:01:00|0.79482
04:01:01|0.79482
04:01:02|0.79482
04:01:03|0.79482
04:01:04|0.79482
04:01:05|0.79482
04:01:06|0.79482
04:01:07|0.79482
04:01:08|0.79482
04:01:09|0.79482
04:01:10|0.79482
04:01:11|0.79482
04:01:13|0.79482
04:01:14|0.79482
04:01:15|0.79482
04:01:16|0.79482
04:01:18|0.79482
04:01:19|0.79482
04:01:20|0.79482
04:01:21|0.79482
04:01:22|0.79482
04:01:22|0.79482
04:01:24|0.79482
04:01:24|0.79482
04:01:25|0.79482
04:01:26|0.79482
04:01:27|0.79482
04:01:29|0.79482
04:01:30|0.79482
04:01:31|0.79482
04:01:32|0.79482
04:01:33|0.79482
04:01:34|0.79482
04:01:34|0.79482
04:01:35|0.79482
04:01:36|0.79482
04:01:38|0.79482
04:01:38|0.79482
04:01:39|0.79482
04:01:41|0.79482
04:01:42|0.79482
04:01:43|0.79482
04:01:43|0.79482
04:01:44|0.79482
04:01:45|0.79482
04:01:46|0.79482
04:01:48|0.79482
04:01:48|0.79482
04:01:49|0.79482
04:01:50|0.79482
04:01:52|0.79482
04:01:52|0.79482
04:01:53|0.79482
04:01:55|0.79482
04:01:55|0.79482
04:01:56|0.79482
04:01:58|0.79482
04:01:59|0.79482
04:02:00|0.79482
04:02:01|0.79482
04:02:02|0.79482
04:02:02|0.79482
04:02:04|0.79482
04:02:04|0.79482
04:02:05|0.79482
04:02:07|0.79482
04:02:07|0.80433
04:02:08|0.80433
04:02:09|0.80433
04:02:10|0.80433
04:02:11|0.80433
04:02:13|0.80433
04:02:13|0.80433
04:02:15|0.80433
04:02:16|0.80433
04:02:18|0.80433
04:02:19|0.80433
04:02:20|0.80433
04:02:21|0.80433
04:02:22|0.80433
04:02:23|0.80433
04:02:24|0.80433
04:02:26|0.80433
04:02:26|0.80433
04:02:28|0.80433
04:02:28|0.80433
04:02:29|0.80433
04:02:30|0.80433
04:02:32|0.80433
04:02:32|0.80433
04:02:33|0.80433
04:02:34|0.80433
04:02:36|0.80433
04:02:36|0.80433
04:02:38|0.80433
04:02:39|0.80433
04:02:40|0.80433
04:02:41|0.80433
04:02:41|0.80433
04:02:42|0.80433
04:02:43|0.80433
04:02:44|0.80433
04:02:45|0.80433
04:02:47|0.80433
04:02:48|0.80433
04:02:48|0.80433
04:02:49|0.80433
04:02:50|0.80433
04:02:52|0.80433
04:02:52|0.80433
04:02:54|0.80433
04:02:54|0.80433
04:02:55|0.80433
04:02:56|0.80433
04:02:57|0.80433
04:02:59|0.80433
04:03:00|0.80433
04:03:00|0.80433
04:03:01|0.80433
04:03:03|0.80433
04:03:03|0.80433
04:03:05|0.80433
04:03:06|0.80433
04:03:07|0.80433
04:03:08|0.80433
04:03:09|0.80433
04:03:10|0.80433
04:03:11|0.80433
04:03:12|0.80433
04:03:13|0.80433
04:03:14|0.80433
04:03:15|0.80433
04:03:17|0.80433
04:03:17|0.80433
04:03:18|0.80433
04:03:20|0.80433
04:03:21|0.80433
04:03:22|0.80433
04:03:23|0.80433
04:03:24|0.80433
04:03:25|0.80433
04:03:26|0.80433
04:03:27|0.80433
04:03:28|0.80433
04:03:29|0.80433
04:03:30|0.80433
04:03:31|0.80433
04:03:32|0.80433
04:03:33|0.80433
04:03:34|0.80433
04:03:35|0.80433
04:03:36|0.80433
04:03:37|0.80433
04:03:38|0.80433
04:03:39|0.80433
04:03:40|0.80433
04:03:41|0.80433
04:03:42|0.80433
04:03:43|0.80433
04:03:44|0.80433
04:03:45|0.80433
04:03:46|0.80433
04:03:47|0.80433
04:03:48|0.80433
04:03:49|0.80433
04:03:50|0.80433
04:03:52|0.80433
04:03:53|0.80433
04:03:53|0.80433
04:03:55|0.80433
04:03:55|0.80433
04:03:56|0.80433
04:03:58|0.80433
04:03:58|0.80433
04:04:00|0.80433
04:04:00|0.80433
04:04:02|0.80433
04:04:03|0.80433
04:04:03|0.80433
04:04:05|0.80433
04:04:05|0.80433
04:04:06|0.80433
04:04:07|0.80433
04:04:08|0.79273
04:04:09|0.79273
04:04:11|0.79273
04:04:11|0.79273
04:04:13|0.79273
04:04:13|0.79273
04:04:14|0.79273
04:04:16|0.79273
04:04:17|0.79273
04:04:18|0.79273
04:04:19|0.79273
04:04:20|0.79273
04:04:21|0.79273
04:04:22|0.79273
04:04:23|0.79273
04:04:24|0.78928
04:04:25|0.78928
04:04:26|0.78928
04:04:27|0.78928
04:04:28|0.789
04:04:29|0.789
04:04:30|0.789
04:04:31|0.789
04:04:32|0.789
04:04:33|0.789
04:04:34|0.789
04:04:35|0.789
04:04:36|0.789
04:04:37|0.789
04:04:38|0.789
04:04:39|0.789
04:04:40|0.789
04:04:41|0.789
04:04:42|0.789
04:04:43|0.789
04:04:44|0.789
04:04:45|0.789
04:04:46|0.789
04:04:47|0.789
04:04:48|0.789
04:04:49|0.789
04:04:50|0.789
04:04:51|0.789
04:04:52|0.789
04:04:53|0.789
04:04:54|0.789
04:04:55|0.789
04:04:56|0.789
04:04:57|0.789
04:04:58|0.789
04:04:59|0.789
04:05:00|0.789
04:05:01|0.789
04:05:02|0.789
04:05:03|0.789
04:05:05|0.789
04:05:05|0.789
04:05:07|0.789
04:05:07|0.789
04:05:09|0.789
04:05:09|0.789
04:05:10|0.789
04:05:11|0.789
04:05:13|0.789
04:05:13|0.789
04:05:14|0.789
04:05:15|0.789
04:05:17|0.789
04:05:17|0.789
04:05:18|0.789
04:05:20|0.789
04:05:21|0.789
04:05:22|0.789
04:05:23|0.789
04:05:25|0.789
04:05:25|0.789
04:05:27|0.789
04:05:28|0.789
04:05:29|0.789
04:05:29|0.789
04:05:31|0.789
04:05:31|0.789
04:05:32|0.789
04:05:34|0.789
04:05:35|0.789
04:05:36|0.789
04:05:36|0.789
04:05:37|0.789
04:05:39|0.789
04:05:40|0.789
04:05:41|0.789
04:05:42|0.789
04:05:43|0.789
04:05:44|0.789
04:05:44|0.789
04:05:45|0.789
04:05:46|0.789
04:05:47|0.789
04:05:48|0.789
04:05:50|0.789
04:05:50|0.789
04:05:52|0.789
04:05:53|0.789
04:05:54|0.789
04:05:54|0.789
04:05:55|0.789
04:05:56|0.789
04:05:58|0.789
04:05:58|0.789
04:05:59|0.789
04:06:00|0.789
04:06:01|0.789
04:06:03|0.789
04:06:04|0.789
04:06:04|0.789
04:06:06|0.789
04:06:06|0.789
04:06:08|0.789
04:06:09|0.789
04:06:09|0.789
04:06:11|0.789
04:06:12|0.789
04:06:12|0.789
04:06:14|0.789
04:06:15|0.789
04:06:16|0.789
04:06:16|0.789
04:06:18|0.789
04:06:19|0.789
04:06:20|0.789
04:06:21|0.789
04:06:22|0.789
04:06:23|0.789
04:06:24|0.789
04:06:25|0.789
04:06:26|0.789
04:06:27|0.789
04:06:28|0.789
04:06:29|0.789
04:06:30|0.789
04:06:31|0.789
04:06:32|0.789
04:06:33|0.789
04:06:34|0.789
04:06:35|0.789
04:06:36|0.789
04:06:37|0.789
04:06:38|0.789
04:06:39|0.78971
04:06:40|0.78971
04:06:41|0.78971
04:06:42|0.78971
04:06:43|0.78971
04:06:44|0.78971
04:06:45|0.78971
04:06:46|0.78971
04:06:47|0.78971
04:06:48|0.78971
04:06:49|0.78971
04:06:50|0.78971
04:06:51|0.78971
04:06:52|0.78971
04:06:53|0.78971
04:06:54|0.79088
04:06:55|0.79088
04:06:56|0.79088
04:06:57|0.79088
04:06:58|0.79088
04:06:59|0.79088
04:07:00|0.79088
04:07:01|0.79088
04:07:02|0.79088
04:07:03|0.79088
04:07:04|0.79088
04:07:05|0.79088
04:07:06|0.79088
04:07:07|0.79088
04:07:08|0.79088
04:07:09|0.79088
04:07:10|0.79088
04:07:11|0.79088
04:07:12|0.79088
04:07:13|0.79088
04:07:14|0.79088
04:07:15|0.79088
04:07:16|0.79088
04:07:17|0.79088
04:07:18|0.79088
04:07:19|0.79088
04:07:21|0.79088
04:07:21|0.79088
04:07:22|0.79088
04:07:24|0.79088
04:07:25|0.79088
04:07:26|0.79088
04:07:27|0.79088
04:07:27|0.79088
04:07:29|0.79088
04:07:30|0.79088
04:07:30|0.79088
04:07:32|0.79088
04:07:33|0.79088
04:07:34|0.79088
04:07:35|0.79088
04:07:36|0.79088
04:07:37|0.79088
04:07:38|0.79088
04:07:38|0.79088
04:07:40|0.79088
04:07:40|0.79088
04:07:42|0.79088
04:07:43|0.79088
04:07:44|0.79088
04:07:45|0.79088
04:07:46|0.79088
04:07:47|0.79088
04:07:48|0.79088
04:07:49|0.79088
04:07:49|0.79088
04:07:50|0.79088
04:07:52|0.79088
04:07:53|0.79088
04:07:54|0.79088
04:07:54|0.79088
04:07:56|0.79088
04:07:57|0.79088
04:07:58|0.79088
04:07:59|0.79088
04:08:00|0.79088
04:08:00|0.79088
04:08:02|0.79088
04:08:03|0.79088
04:08:03|0.79088
04:08:04|0.79088
04:08:05|0.79088
04:08:07|0.79088
04:08:08|0.79088
04:08:08|0.79088
04:08:09|0.79088
04:08:10|0.79088
04:08:12|0.79088
04:08:13|0.79088
04:08:14|0.79088
04:08:15|0.79088
04:08:16|0.79088
04:08:17|0.79088
04:08:18|0.79088
04:08:18|0.79088
04:08:20|0.79088
04:08:21|0.79088
04:08:23|0.79088
04:08:23|0.79088
04:08:24|0.79088
04:08:25|0.79088
04:08:26|0.79088
04:08:27|0.79088
04:08:29|0.79088
04:08:29|0.79088
04:08:30|0.79088
04:08:31|0.79088
04:08:32|0.79088
04:08:33|0.79088
04:08:34|0.79088
04:08:35|0.79088
04:08:36|0.79088
04:08:37|0.79088
04:08:38|0.79088
04:08:39|0.79088
04:08:40|0.79088
04:08:41|0.79088
04:08:42|0.79088
04:08:43|0.79088
04:08:44|0.79088
04:08:45|0.79088
04:08:46|0.79088
04:08:47|0.79088
04:08:48|0.79088
04:08:50|0.79088
04:08:50|0.79088
04:08:51|0.79088
04:08:52|0.79088
04:08:53|0.79088
04:08:54|0.79088
04:08:55|0.79088
04:08:56|0.79088
04:08:57|0.79088
04:08:58|0.79088
04:08:59|0.79088
04:09:01|0.79088
04:09:01|0.79088
04:09:02|0.79088
04:09:04|0.79088
04:09:05|0.79088
04:09:06|0.79088
04:09:07|0.79088
04:09:08|0.79088
04:09:09|0.79088
04:09:10|0.79088
04:09:11|0.79088
04:09:11|0.79088
04:09:12|0.79088
04:09:14|0.79088
04:09:15|0.79088
04:09:16|0.79088
04:09:17|0.79088
04:09:18|0.79088
04:09:19|0.79088
04:09:19|0.79088
04:09:21|0.79088
04:09:22|0.79088
04:09:24|0.79088
04:09:24|0.79088
04:09:25|0.79088
04:09:27|0.79088
04:09:27|0.79088
04:09:28|0.79088
04:09:29|0.79088
04:09:30|0.79088
04:09:31|0.79088
04:09:32|0.79088
04:09:34|0.79088
04:09:34|0.79088
04:09:36|0.79088
04:09:37|0.79088
04:09:38|0.79088
04:09:38|0.79088
04:09:40|0.79088
04:09:41|0.79088
04:09:41|0.79088
04:09:43|0.79088
04:09:43|0.79088
04:09:45|0.79088
04:09:46|0.79088
04:09:47|0.79088
04:09:47|0.79088
04:09:49|0.79088
04:09:49|0.79088
04:09:50|0.79088
04:09:51|0.7975
04:09:52|0.7975
04:09:54|0.7975
04:09:55|0.7975
04:09:56|0.799
04:09:57|0.799
04:09:58|0.799
04:09:59|0.799
04:10:00|0.799
04:10:01|0.799
04:10:02|0.799
04:10:03|0.799
04:10:04|0.799
04:10:05|0.799
04:10:06|0.799
04:10:07|0.799
04:10:08|0.799
04:10:09|0.799
04:10:10|0.799
04:10:12|0.799
04:10:12|0.799
04:10:13|0.799
04:10:14|0.799
04:10:15|0.799
04:10:16|0.799
04:10:17|0.799
04:10:18|0.799
04:10:19|0.799
04:10:20|0.799
04:10:22|0.799
04:10:22|0.799
04:10:24|0.799
04:10:25|0.799
04:10:26|0.799
04:10:27|0.799
04:10:28|0.799
04:10:29|0.799
04:10:30|0.799
04:10:31|0.799
04:10:32|0.799
04:10:33|0.799
04:10:35|0.799
04:10:35|0.799
04:10:36|0.799
04:10:37|0.799
04:10:38|0.799
04:10:39|0.799
04:10:40|0.799
04:10:41|0.799
04:10:42|0.799
04:10:43|0.799
04:10:44|0.799
04:10:45|0.799
04:10:46|0.799
04:10:47|0.799
04:10:48|0.799
04:10:49|0.799
04:10:50|0.799
04:10:51|0.799
04:10:52|0.799
04:10:53|0.799
04:10:54|0.799
04:10:55|0.799
04:10:56|0.799
04:10:57|0.799
04:10:58|0.799
04:10:59|0.799
04:11:01|0.799
04:11:01|0.799
04:11:02|0.799
04:11:03|0.799
04:11:04|0.799
04:11:05|0.799
04:11:06|0.799
04:11:07|0.799
04:11:08|0.799
04:11:09|0.799
04:11:10|0.799
04:11:11|0.799
04:11:12|0.799
04:11:13|0.799
04:11:14|0.799
04:11:15|0.799
04:11:16|0.799
04:11:17|0.799
04:11:18|0.799
04:11:19|0.799
04:11:20|0.799
04:11:21|0.799
04:11:22|0.799
04:11:24|0.799
04:11:25|0.799
04:11:26|0.799
04:11:27|0.799
04:11:28|0.799
04:11:29|0.799
04:11:29|0.799
04:11:31|0.799
04:11:32|0.799
04:11:33|0.799
04:11:34|0.799
04:11:35|0.799
04:11:36|0.799
04:11:36|0.799
04:11:38|0.799
04:11:39|0.799
04:11:40|0.799
04:11:41|0.799
04:11:42|0.799
04:11:43|0.799
04:11:44|0.799
04:11:45|0.80259
04:11:46|0.8016
04:11:47|0.80586
04:11:48|0.80586
04:11:50|0.80586
04:11:50|0.80586
04:11:51|0.80586
04:11:52|0.80586
04:11:54|0.80586
04:11:54|0.80586
04:11:55|0.80586
04:11:56|0.80586
04:11:58|0.80586
04:11:58|0.80586
04:11:59|0.80586
04:12:01|0.80586
04:12:01|0.80825
04:12:02|0.80825
04:12:04|0.80825
04:12:04|0.80825
04:12:05|0.80825
04:12:06|0.80825
04:12:07|0.80825
04:12:08|0.809
04:12:09|0.809
04:12:10|0.809
04:12:12|0.809
04:12:13|0.809
04:12:13|0.809
04:12:14|0.809
04:12:15|0.809
04:12:16|0.809
04:12:17|0.809
04:12:19|0.809
04:12:19|0.809
04:12:21|0.809
04:12:21|0.81064
04:12:23|0.81064
04:12:24|0.81064
04:12:25|0.81064
04:12:26|0.81414
04:12:27|0.81414
04:12:28|0.81414
04:12:29|0.8111
04:12:30|0.8111
04:12:32|0.8111
04:12:32|0.8111
04:12:34|0.8111
04:12:34|0.8111
04:12:35|0.8111
04:12:36|0.8111
04:12:37|0.8111
04:12:38|0.8111
04:12:39|0.8111
04:12:40|0.8111
04:12:41|0.8111
04:12:42|0.8111
04:12:43|0.8111
04:12:45|0.8111
04:12:45|0.8111
04:12:46|0.8111
04:12:47|0.8111
04:12:49|0.8111
04:12:50|0.8111
04:12:50|0.8111
04:12:51|0.8111
04:12:52|0.8111
04:12:54|0.8111
04:12:55|0.8111
04:12:55|0.8111
04:12:56|0.8111
04:12:58|0.8111
04:12:58|0.8111
04:13:00|0.8111
04:13:01|0.8111
04:13:02|0.8111
04:13:03|0.8111
04:13:04|0.8111
04:13:05|0.8111
04:13:06|0.8111
04:13:06|0.8111
04:13:08|0.8111
04:13:08|0.8111
04:13:09|0.8111
04:13:11|0.8111
04:13:11|0.8111
04:13:13|0.8111
04:13:14|0.8111
04:13:15|0.8111
04:13:16|0.8111
04:13:16|0.8111
04:13:17|0.8111
04:13:18|0.8111
04:13:20|0.8111
04:13:21|0.8111
04:13:22|0.8111
04:13:23|0.8111
04:13:24|0.8111
04:13:25|0.8111
04:13:26|0.8111
04:13:27|0.8111
04:13:29|0.8111
04:13:29|0.8111
04:13:30|0.8111
04:13:32|0.8111
04:13:33|0.8111
04:13:33|0.8111
04:13:34|0.8111
04:13:36|0.8111
04:13:37|0.8111
04:13:38|0.8111
04:13:39|0.8111
04:13:39|0.8111
04:13:41|0.8111
04:13:41|0.8111
04:13:42|0.8111
04:13:43|0.8111
04:13:45|0.8111
04:13:45|0.8111
04:13:46|0.8111
04:13:48|0.8111
04:13:49|0.8111
04:13:50|0.8111
04:13:51|0.8111
04:13:51|0.8111
04:13:53|0.8111
04:13:54|0.8111
04:13:55|0.8111
04:13:56|0.8111
04:13:56|0.8111
04:13:57|0.8111
04:13:59|0.8111
04:13:59|0.8111
04:14:01|0.8111
04:14:01|0.8111
04:14:02|0.8111
04:14:04|0.8111
04:14:05|0.8111
04:14:05|0.8111
04:14:07|0.8111
04:14:07|0.8111
04:14:09|0.8111
04:14:10|0.8111
04:14:11|0.8111
04:14:12|0.8111
04:14:13|0.8111
04:14:14|0.8111
04:14:14|0.8111
04:14:16|0.8111
04:14:17|0.8111
04:14:18|0.8111
04:14:19|0.8111
04:14:20|0.8111
04:14:21|0.8111
04:14:22|0.8111
04:14:23|0.8111
04:14:24|0.8111
04:14:25|0.8111
04:14:27|0.8111
04:14:28|0.8111
04:14:29|0.8111
04:14:30|0.8111
04:14:30|0.8111
04:14:32|0.8111
04:14:33|0.8111
04:14:34|0.8111
04:14:35|0.8111
04:14:36|0.8111
04:14:37|0.8111
04:14:38|0.8111
04:14:39|0.8111
04:14:40|0.8111
04:14:41|0.8111
04:14:42|0.8111
04:14:43|0.8111
04:14:44|0.8111
04:14:45|0.8111
04:14:46|0.8111
04:14:47|0.8111
04:14:48|0.8111
04:14:49|0.8111
04:14:50|0.8111
04:14:51|0.8111
04:14:52|0.8111
04:14:53|0.8111
04:14:54|0.8111
04:14:55|0.8111
04:14:56|0.8111
04:14:57|0.8111
04:14:59|0.8111
04:14:59|0.8111
04:15:00|0.8111
04:15:01|0.8111
04:15:02|0.8111
04:15:03|0.8111
04:15:04|0.8111
04:15:05|0.8111
04:15:06|0.8111
04:15:07|0.8111
04:15:08|0.80893
04:15:15|0.80893
04:15:15|0.80804
04:15:16|0.80804
04:15:18|0.80804
04:15:18|0.80804
04:15:19|0.80804
04:15:20|0.80804
04:15:21|0.80804
04:15:22|0.80804
04:15:24|0.80804
04:15:25|0.80804
04:15:25|0.80804
04:15:27|0.80804
04:15:28|0.80804
04:15:28|0.80804
04:15:30|0.80804
04:15:31|0.80804
04:15:32|0.80804
04:15:33|0.80804
04:15:33|0.80804
04:15:34|0.80804
04:15:36|0.80804
04:15:37|0.80804
04:15:38|0.80804
04:15:39|0.80804
04:15:40|0.80804
04:15:41|0.80804
04:15:42|0.80804
04:15:43|0.80804
04:15:44|0.80804
04:15:45|0.80804
04:15:46|0.80804
04:15:47|0.80804
04:15:48|0.80804
04:15:49|0.80804
04:15:50|0.80804
04:15:51|0.80804
04:15:52|0.80804
04:15:54|0.80804
04:15:54|0.80804
04:15:55|0.80804
04:15:56|0.80804
04:15:57|0.80804
04:15:59|0.80804
04:16:00|0.80804
04:16:00|0.80804
04:16:01|0.80804
04:16:02|0.80804
04:16:04|0.80804
04:16:05|0.80804
04:16:05|0.80804
04:16:06|0.80804
04:16:08|0.80804
04:16:08|0.80804
04:16:09|0.80804
04:16:11|0.80804
04:16:11|0.80804
04:16:12|0.80804
04:16:13|0.80804
04:16:15|0.80804
04:16:16|0.80804
04:16:17|0.80804
04:16:18|0.80804
04:16:19|0.80804
04:16:20|0.80804
04:16:21|0.80804
04:16:21|0.80804
04:16:23|0.80804
04:16:23|0.80804
04:16:25|0.80804
04:16:25|0.80804
04:16:26|0.80804
04:16:27|0.80804
04:16:29|0.80804
04:16:30|0.80804
04:16:31|0.80804
04:16:33|0.80804
04:16:34|0.80804
04:16:34|0.80804
04:16:35|0.80804
04:16:37|0.80804
04:16:37|0.80804
04:16:39|0.80804
04:16:40|0.80804
04:16:41|0.80804
04:16:42|0.80804
04:16:43|0.80804
04:16:44|0.80804
04:16:45|0.80804
04:16:46|0.80804
04:16:47|0.80804
04:16:48|0.80804
04:16:49|0.80804
04:16:49|0.80804
04:16:51|0.80804
04:16:52|0.80804
04:16:53|0.81091
04:16:54|0.81091
04:16:55|0.81091
04:16:56|0.81091
04:16:56|0.81091
04:16:58|0.81091
04:16:58|0.81091
04:16:59|0.81091
04:17:00|0.81091
04:17:01|0.81091
04:17:03|0.81091
04:17:03|0.81091
04:17:04|0.81091
04:17:06|0.81091
04:17:07|0.81091
04:17:08|0.81091
04:17:09|0.81091
04:17:09|0.81091
04:17:11|0.81091
04:17:12|0.81091
04:17:13|0.81091
04:17:14|0.80894
04:17:14|0.80894
04:17:15|0.80894
04:17:17|0.80894
04:17:18|0.80894
04:17:19|0.80894
04:17:20|0.80894
04:17:21|0.80894
04:17:21|0.80894
04:17:22|0.80894
04:17:24|0.80894
04:17:25|0.80894
04:17:25|0.80894
04:17:27|0.80894
04:17:27|0.80894
04:17:29|0.80894
04:17:30|0.80894
04:17:31|0.80894
04:17:33|0.80894
04:17:34|0.80894
04:17:35|0.80894
04:17:36|0.80634
04:17:38|0.80634
04:17:38|0.80634
04:17:39|0.80634
04:17:40|0.80634
04:17:41|0.80634
04:17:42|0.80634
04:17:44|0.80634
04:17:45|0.80634
04:17:45|0.80634
04:17:46|0.80634
04:17:48|0.80634
04:17:49|0.80634
04:17:49|0.80634
04:17:51|0.80634
04:17:51|0.80634
04:17:52|0.80634
04:17:54|0.80634
04:17:54|0.80634
04:17:55|0.80634
04:17:56|0.80634
04:17:58|0.80634
04:17:59|0.80634
04:18:00|0.80634
04:18:00|0.80634
04:18:02|0.80634
04:18:03|0.80634
04:18:04|0.80634
04:18:05|0.80634
04:18:06|0.80634
04:18:07|0.80634
04:18:08|0.80634
04:18:09|0.80634
04:18:10|0.80634
04:18:11|0.80634
04:18:12|0.80634
04:18:13|0.80634
04:18:14|0.80634
04:18:15|0.80634
04:18:16|0.80634
04:18:17|0.80634
04:18:19|0.80634
04:18:19|0.80634
04:18:20|0.80634
04:18:21|0.80634
04:18:22|0.80634
04:18:23|0.80634
04:18:24|0.80634
04:18:25|0.80634
04:18:26|0.80634
04:18:27|0.80634
04:18:28|0.80634
04:18:29|0.80634
04:18:30|0.80634
04:18:31|0.80634
04:18:32|0.80634
04:18:33|0.80634
04:18:35|0.80634
04:18:36|0.80634
04:18:37|0.80634
04:18:38|0.80634
04:18:38|0.80634
04:18:39|0.80634
04:18:41|0.80634
04:18:42|0.80634
04:18:43|0.80634
04:18:43|0.80634
04:18:44|0.80634
04:18:46|0.80634
04:18:47|0.80634
04:18:48|0.80634
04:18:49|0.80634
04:18:50|0.80634
04:18:51|0.80634
04:18:52|0.80634
04:18:53|0.80634
04:18:54|0.80634
04:18:55|0.80634
04:18:56|0.80634
04:18:57|0.80634
04:18:58|0.80634
04:18:59|0.80634
04:19:00|0.80634
04:19:01|0.80634
04:19:02|0.80634
04:19:03|0.80634
04:19:04|0.80634
04:19:05|0.80634
04:19:06|0.80634
04:19:07|0.80634
04:19:08|0.80634
04:19:09|0.80634
04:19:10|0.80634
04:19:11|0.80513
04:19:12|0.80513
04:19:13|0.8045
04:19:14|0.8045
04:19:15|0.8045
04:19:16|0.8045
04:19:17|0.8045
04:19:18|0.8045
04:19:19|0.8045
04:19:20|0.8045
04:19:21|0.8045
04:19:22|0.8045
04:19:23|0.8045
04:19:24|0.8045
04:19:26|0.8045
04:19:27|0.8045
04:19:28|0.8045
04:19:29|0.8045
04:19:30|0.8045
04:19:32|0.8045
04:19:33|0.8045
04:19:34|0.8045
04:19:34|0.8045
04:19:36|0.8045
04:19:37|0.8045
04:19:37|0.8045
04:19:38|0.8045
04:19:40|0.8045
04:19:41|0.8045
04:19:42|0.8045
04:19:42|0.80657
04:19:44|0.80657
04:19:44|0.80657
04:19:45|0.80657
04:19:47|0.80657
04:19:47|0.80657
04:19:49|0.80657
04:19:49|0.80657
04:19:50|0.80657
04:19:52|0.80657
04:19:52|0.80657
04:19:54|0.80657
04:19:54|0.80657
04:19:55|0.80657
04:19:57|0.80657
04:19:58|0.80657
04:19:59|0.80657
04:19:59|0.80657
04:20:00|0.80657
04:20:01|0.80657
04:20:02|0.80657
04:20:03|0.80657
04:20:05|0.80657
04:20:06|0.80657
04:20:07|0.80657
04:20:07|0.80657
04:20:08|0.80657
04:20:09|0.80657
04:20:10|0.80657
04:20:12|0.80657
04:20:13|0.80657
04:20:14|0.80657
04:20:15|0.80657
04:20:16|0.80657
04:20:17|0.80657
04:20:18|0.80657
04:20:19|0.80657
04:20:20|0.80657
04:20:21|0.80657
04:20:22|0.80657
04:20:23|0.80657
04:20:24|0.80657
04:20:25|0.80657
04:20:26|0.80657
04:20:27|0.80657
04:20:28|0.80657
04:20:29|0.80657
04:20:30|0.80657
04:20:31|0.80657
04:20:32|0.80657
04:20:33|0.80657
04:20:34|0.80737
04:20:35|0.80737
04:20:36|0.80737
04:20:37|0.80737
04:20:38|0.80737
04:20:39|0.80737
04:20:40|0.80737
04:20:41|0.80249
04:20:42|0.80249
04:20:43|0.80249
04:20:44|0.80249
04:20:45|0.80249
04:20:46|0.80249
04:20:47|0.80249
04:20:48|0.80249
04:20:49|0.80249
04:20:50|0.80249
04:20:51|0.80249
04:20:52|0.80249
04:20:53|0.80249
04:20:54|0.80249
04:20:55|0.80249
04:20:56|0.80249
04:20:57|0.80249
04:20:58|0.80249
04:20:59|0.80249
04:21:00|0.80249
04:21:01|0.80249
04:21:02|0.80249
04:21:03|0.80249
04:21:04|0.80249
04:21:05|0.80249
04:21:06|0.80249
04:21:07|0.80249
04:21:08|0.80249
04:21:09|0.80249
04:21:10|0.80249
04:21:11|0.80249
04:21:12|0.80249
04:21:13|0.80249
04:21:14|0.80249
04:21:15|0.80249
04:21:16|0.80249
04:21:17|0.80249
04:21:18|0.80249
04:21:19|0.80249
04:21:20|0.80249
04:21:21|0.80249
04:21:22|0.80249
04:21:23|0.80249
04:21:24|0.80249
04:21:25|0.80249
04:21:26|0.80249
04:21:27|0.80249
04:21:28|0.80249
04:21:29|0.80249
04:21:30|0.80249
04:21:31|0.80249
04:21:32|0.80249
04:21:33|0.80249
04:21:34|0.80249
04:21:35|0.80249
04:21:36|0.80249
04:21:38|0.80249
04:21:39|0.80249
04:21:39|0.80249
04:21:41|0.80249
04:21:41|0.80249
04:21:43|0.80249
04:21:44|0.80249
04:21:44|0.80249
04:21:45|0.80249
04:21:46|0.80249
04:21:48|0.80249
04:21:48|0.80249
04:21:49|0.80249
04:21:51|0.80249
04:21:52|0.80249
04:21:53|0.80249
04:21:54|0.80249
04:21:55|0.80249
04:21:55|0.80249
04:21:57|0.80249
04:21:58|0.80249
04:21:59|0.80703
04:22:00|0.80703
04:22:00|0.80703
04:22:01|0.80703
04:22:03|0.80703
04:22:04|0.80703
04:22:05|0.80703
04:22:06|0.80703
04:22:07|0.80703
04:22:08|0.80703
04:22:09|0.80703
04:22:10|0.80703
04:22:10|0.80703
04:22:11|0.80703
04:22:13|0.80703
04:22:14|0.80703
04:22:15|0.80703
04:22:15|0.80703
04:22:17|0.80703
04:22:18|0.80703
04:22:19|0.80494
04:22:20|0.80494
04:22:21|0.80494
04:22:22|0.80494
04:22:23|0.80494
04:22:24|0.80494
04:22:25|0.80494
04:22:26|0.80494
04:22:27|0.80494
04:22:28|0.80494
04:22:29|0.80494
04:22:30|0.80494
04:22:31|0.80494
04:22:32|0.80494
04:22:33|0.80494
04:22:35|0.80494
04:22:35|0.80494
04:22:36|0.80494
04:22:37|0.80494
04:22:38|0.80494
04:22:40|0.80494
04:22:40|0.80494
04:22:41|0.80494
04:22:42|0.80494
04:22:43|0.80494
04:22:45|0.80494
04:22:45|0.80494
04:22:46|0.80494
04:22:47|0.80494
04:22:48|0.80494
04:22:50|0.80494
04:22:51|0.80494
04:22:51|0.80494
04:22:52|0.80494
04:22:53|0.80494
04:22:54|0.80494
04:22:55|0.80494
04:22:56|0.80494
04:22:57|0.80494
04:22:58|0.80335
04:23:00|0.80335
04:23:00|0.80335
04:23:01|0.80335
04:23:02|0.80335
04:23:03|0.80335
04:23:05|0.80335
04:23:05|0.80335
04:23:06|0.80335
04:23:07|0.80335
04:23:08|0.80335
04:23:10|0.80335
04:23:11|0.80335
04:23:12|0.80335
04:23:13|0.80335
04:23:13|0.80335
04:23:15|0.80335
04:23:16|0.80335
04:23:17|0.80335
04:23:18|0.80335
04:23:19|0.80335
04:23:20|0.80335
04:23:21|0.80335
04:23:22|0.80372
04:23:23|0.80372
04:23:24|0.80372
04:23:25|0.80372
04:23:26|0.80372
04:23:27|0.80372
04:23:28|0.80372
04:23:29|0.80372
04:23:30|0.80372
04:23:31|0.80372
04:23:32|0.80372
04:23:33|0.80372
04:23:34|0.80372
04:23:36|0.80372
04:23:36|0.80372
04:23:38|0.80372
04:23:38|0.80372
04:23:40|0.80372
04:23:41|0.80372
04:23:42|0.80372
04:23:43|0.80372
04:23:44|0.80372
04:23:44|0.80372
04:23:45|0.80372
04:23:47|0.80372
04:23:47|0.80372
04:23:49|0.80372
04:23:49|0.80372
04:23:51|0.80372
04:23:52|0.80372
04:23:53|0.80372
04:23:54|0.80372
04:23:54|0.80372
04:23:55|0.80372
04:23:57|0.80372
04:23:58|0.80372
04:23:59|0.80372
04:24:00|0.80372
04:24:01|0.80372
04:24:02|0.80372
04:24:02|0.80372
04:24:04|0.80372
04:24:05|0.80372
04:24:05|0.80372
04:24:07|0.80372
04:24:08|0.80372
04:24:08|0.80372
04:24:09|0.80372
04:24:11|0.80372
04:24:12|0.80372
04:24:13|0.80372
04:24:13|0.80372
04:24:15|0.80372
04:24:15|0.80372
04:24:16|0.80372
04:24:17|0.80372
04:24:19|0.80372
04:24:20|0.80372
04:24:21|0.80372
04:24:21|0.80372
04:24:22|0.80372
04:24:24|0.80372
04:24:24|0.80372
04:24:26|0.80372
04:24:26|0.80372
04:24:28|0.80356
04:24:28|0.80356
04:24:30|0.80356
04:24:31|0.80356
04:24:32|0.80356
04:24:33|0.80356
04:24:34|0.80356
04:24:34|0.80356
04:24:37|0.80356
04:24:38|0.80356
04:24:39|0.80356
04:24:39|0.80356
04:24:40|0.80356
04:24:41|0.80356
04:24:42|0.80356
04:24:44|0.80356
04:24:45|0.80356
04:24:46|0.80356
04:24:46|0.80356
04:24:48|0.80356
04:24:48|0.80356
04:24:49|0.80356
04:24:50|0.80356
04:24:52|0.80356
04:24:52|0.80356
04:24:53|0.80356
04:24:54|0.80356
04:24:55|0.80356
04:24:57|0.80356
04:24:57|0.80356
04:24:59|0.80356
04:24:59|0.80356
04:25:01|0.80356
04:25:01|0.80356
04:25:02|0.80356
04:25:03|0.80356
04:25:04|0.80356
04:25:05|0.80356
04:25:06|0.80356
04:25:07|0.80356
04:25:08|0.80356
04:25:09|0.80356
04:25:10|0.80356
04:25:11|0.80356
04:25:13|0.80356
04:25:14|0.80356
04:25:14|0.80356
04:25:16|0.80356
04:25:16|0.80356
04:25:18|0.80356
04:25:18|0.80356
04:25:19|0.80356
04:25:20|0.80356
04:25:21|0.80356
04:25:22|0.80356
04:25:23|0.80356
04:25:25|0.80356
04:25:26|0.80356
04:25:27|0.80356
04:25:27|0.80356
04:25:28|0.80356
04:25:29|0.80356
04:25:30|0.80356
04:25:31|0.80356
04:25:32|0.80356
04:25:33|0.80356
04:25:35|0.80356
04:25:36|0.80356
04:25:36|0.80356
04:25:38|0.80356
04:25:39|0.80356
04:25:40|0.80356
04:25:41|0.80356
04:25:41|0.80356
04:25:43|0.80356
04:25:44|0.80356
04:25:45|0.80356
04:25:46|0.80356
04:25:47|0.80356
04:25:48|0.80356
04:25:49|0.80356
04:25:50|0.80356
04:25:51|0.80356
04:25:52|0.80356
04:25:53|0.80356
04:25:55|0.80356
04:25:56|0.80356
04:25:57|0.80356
04:25:57|0.80356
04:25:59|0.80356
04:26:00|0.80356
04:26:01|0.80356
04:26:02|0.80356
04:26:03|0.80356
04:26:04|0.80356
04:26:05|0.80356
04:26:06|0.80356
04:26:07|0.80356
04:26:08|0.80217
04:26:09|0.80217
04:26:10|0.80217
04:26:12|0.80217
04:26:12|0.80217
04:26:13|0.80217
04:26:14|0.80217
04:26:15|0.80217
04:26:16|0.80217
04:26:17|0.80217
04:26:18|0.80217
04:26:19|0.80217
04:26:20|0.80217
04:26:22|0.80217
04:26:22|0.80217
04:26:23|0.80217
04:26:24|0.80217
04:26:25|0.80217
04:26:27|0.80217
04:26:27|0.80217
04:26:28|0.80217
04:26:29|0.80217
04:26:30|0.80217
04:26:32|0.80217
04:26:32|0.80217
04:26:33|0.80217
04:26:34|0.80217
04:26:35|0.80217
04:26:36|0.80217
04:26:38|0.80217
04:26:39|0.80217
04:26:40|0.80217
04:26:41|0.80217
04:26:42|0.80217
04:26:43|0.80217
04:26:44|0.80217
04:26:45|0.80217
04:26:46|0.80217
04:26:47|0.80217
04:26:48|0.80217
04:26:49|0.80217
04:26:50|0.80217
04:26:51|0.80217
04:26:52|0.80358
04:26:53|0.80358
04:26:54|0.80358
04:26:55|0.80358
04:26:56|0.80096
04:26:57|0.80096
04:26:58|0.80096
04:26:59|0.80096
04:27:00|0.80096
04:27:01|0.80096
04:27:02|0.80096
04:27:03|0.80096
04:27:04|0.80096
04:27:05|0.80096
04:27:06|0.80096
04:27:07|0.80096
04:27:08|0.80096
04:27:09|0.80096
04:27:10|0.80096
04:27:11|0.80096
04:27:12|0.80096
04:27:13|0.80096
04:27:14|0.80096
04:27:15|0.80096
04:27:16|0.80096
04:27:18|0.80096
04:27:18|0.80096
04:27:19|0.80096
04:27:20|0.80096
04:27:21|0.80096
04:27:22|0.80096
04:27:23|0.80096
04:27:24|0.80096
04:27:25|0.80096
04:27:26|0.80096
04:27:27|0.80096
04:27:28|0.80096
04:27:29|0.80096
04:27:30|0.80096
04:27:31|0.80096
04:27:32|0.80096
04:27:33|0.80096
04:27:34|0.80096
04:27:35|0.80096
04:27:36|0.80096
04:27:37|0.80096
04:27:39|0.80096
04:27:40|0.80096
04:27:41|0.80096
04:27:43|0.80096
04:27:44|0.80096
04:27:44|0.80096
04:27:46|0.80096
04:27:47|0.80096
04:27:48|0.80096
04:27:49|0.80096
04:27:50|0.80096
04:27:51|0.80096
04:27:52|0.80096
04:27:53|0.80096
04:27:54|0.80096
04:27:55|0.80096
04:27:56|0.80096
04:27:57|0.80096
04:27:58|0.80096
04:27:59|0.80096
04:28:00|0.80096
04:28:01|0.80096
04:28:02|0.80096
04:28:03|0.80096
04:28:04|0.80096
04:28:06|0.80096
04:28:06|0.8006
04:28:07|0.8006
04:28:08|0.8006
04:28:09|0.8006
04:28:10|0.8006
04:28:11|0.8006
04:28:12|0.8006
04:28:13|0.8006
04:28:14|0.8006
04:28:15|0.8006
04:28:16|0.8006
04:28:17|0.8006
04:28:18|0.8006
04:28:19|0.8006
04:28:21|0.8006
04:28:21|0.8006
04:28:22|0.8006
04:28:23|0.8006
04:28:24|0.8006
04:28:25|0.8006
04:28:26|0.8006
04:28:28|0.8006
04:28:28|0.8006
04:28:29|0.8006
04:28:31|0.8006
04:28:32|0.8006
04:28:32|0.8006
04:28:34|0.8006
04:28:34|0.8006
04:28:36|0.8006
04:28:36|0.8006
04:28:38|0.8006
04:28:38|0.8006
04:28:40|0.8006
04:28:41|0.8006
04:28:42|0.8006
04:28:43|0.8006
04:28:44|0.8006
04:28:45|0.8006
04:28:46|0.8006
04:28:47|0.80164
04:28:48|0.80164
04:28:49|0.80164
04:28:50|0.80164
04:28:51|0.80164
04:28:52|0.80164
04:28:53|0.80164
04:28:54|0.80164
04:28:55|0.80164
04:28:56|0.80164
04:28:57|0.80164
04:28:58|0.80164
04:28:59|0.80164
04:29:00|0.80164
04:29:01|0.80164
04:29:02|0.80164
04:29:03|0.80164
04:29:04|0.80164
04:29:05|0.80164
04:29:06|0.80164
04:29:07|0.80164
04:29:08|0.80164
04:29:09|0.80164
04:29:10|0.80164
04:29:11|0.80164
04:29:12|0.80164
04:29:13|0.80164
04:29:14|0.80164
04:29:15|0.80164
04:29:16|0.80164
04:29:17|0.80164
04:29:18|0.80164
04:29:19|0.80164
04:29:21|0.80164
04:29:21|0.80164
04:29:22|0.80164
04:29:23|0.80164
04:29:24|0.80164
04:29:25|0.80164
04:29:26|0.80164
04:29:27|0.80164
04:29:28|0.80164
04:29:29|0.80164
04:29:30|0.80164
04:29:32|0.80164
04:29:32|0.80164
04:29:33|0.80164
04:29:34|0.80164
04:29:35|0.80164
04:29:36|0.80164
04:29:37|0.80164
04:29:38|0.80164
04:29:39|0.80164
04:29:40|0.80164
04:29:42|0.80164
04:29:42|0.80164
04:29:44|0.80164
04:29:44|0.80164
04:29:46|0.80164
04:29:47|0.80164
04:29:48|0.80164
04:29:49|0.80164
04:29:50|0.80164
04:29:51|0.80164
04:29:52|0.80164
04:29:53|0.80164
04:29:54|0.80164
04:29:55|0.80164
04:29:56|0.80164
04:29:57|0.80164
04:29:59|0.80164
04:29:59|0.80164
04:30:00|0.80164
04:30:01|0.80164
04:30:02|0.80164
04:30:03|0.80164
04:30:04|0.80164
04:30:05|0.80164
04:30:06|0.80164
04:30:07|0.80164
04:30:08|0.80164
04:30:09|0.80164
04:30:10|0.80164
04:30:11|0.80164
04:30:12|0.80164
04:30:13|0.80164
04:30:14|0.80164
04:30:15|0.80164
04:30:16|0.80164
04:30:17|0.80164
04:30:18|0.80164
04:30:19|0.80164
04:30:20|0.80164
04:30:21|0.80164
04:30:22|0.80164
04:30:24|0.80164
04:30:24|0.80164
04:30:26|0.80164
04:30:26|0.80164
04:30:27|0.80164
04:30:28|0.80164
04:30:29|0.80164
04:30:31|0.80164
04:30:31|0.80164
04:30:33|0.80164
04:30:33|0.80164
04:30:34|0.80164
04:30:36|0.80164
04:30:37|0.80164
04:30:37|0.80164
04:30:39|0.80164
04:30:39|0.80164
04:30:40|0.80164
04:30:42|0.80164
04:30:42|0.80164
04:30:44|0.80164
04:30:45|0.80164
04:30:46|0.80164
04:30:47|0.80164
04:30:48|0.80164
04:30:49|0.80164
04:30:50|0.80164
04:30:51|0.80164
04:30:52|0.80107
04:30:53|0.80107
04:30:54|0.80107
04:30:55|0.80107
04:30:56|0.80107
04:30:58|0.80107
04:30:59|0.80107
04:30:59|0.80107
04:31:00|0.80107
04:31:01|0.80107
04:31:02|0.80107
04:31:03|0.80107
04:31:04|0.80107
04:31:05|0.80107
04:31:06|0.80107
04:31:08|0.80107
04:31:08|0.799
04:31:10|0.799
04:31:10|0.799
04:31:11|0.799
04:31:12|0.799
04:31:13|0.799
04:31:15|0.799
04:31:15|0.799
04:31:17|0.799
04:31:18|0.799
04:31:19|0.799
04:31:20|0.799
04:31:21|0.799
04:31:21|0.799
04:31:22|0.799
04:31:23|0.799
04:31:24|0.799
04:31:26|0.799
04:31:26|0.799
04:31:28|0.799
04:31:28|0.799
04:31:29|0.799
04:31:31|0.799
04:31:31|0.799
04:31:32|0.799
04:31:33|0.799
04:31:35|0.799
04:31:36|0.799
04:31:36|0.799
04:31:37|0.799
04:31:38|0.799
04:31:39|0.799
04:31:40|0.799
04:31:41|0.799
04:31:42|0.799
04:31:44|0.799
04:31:45|0.799
04:31:45|0.799
04:31:46|0.799
04:31:47|0.79819
04:31:48|0.79819
04:31:50|0.79819
04:31:51|0.79819
04:31:52|0.79819
04:31:53|0.79819
04:31:54|0.79819
04:31:55|0.79819
04:31:56|0.79819
04:31:57|0.79819
04:31:58|0.79819
04:31:59|0.79819
04:32:00|0.79819
04:32:01|0.79819
04:32:02|0.79819
04:32:03|0.79819
04:32:04|0.79819
04:32:05|0.79819
04:32:06|0.79819
04:32:07|0.79819
04:32:08|0.79819
04:32:09|0.79819
04:32:10|0.79819
04:32:11|0.79819
04:32:12|0.79819
04:32:13|0.79819
04:32:15|0.79819
04:32:15|0.79819
04:32:16|0.79819
04:32:17|0.79819
04:32:18|0.79819
04:32:19|0.79819
04:32:20|0.79819
04:32:21|0.79819
04:32:22|0.79819
04:32:23|0.79819
04:32:24|0.79819
04:32:25|0.79819
04:32:26|0.79819
04:32:27|0.79819
04:32:28|0.79819
04:32:29|0.79819
04:32:30|0.79819
04:32:31|0.79819
04:32:32|0.79819
04:32:33|0.79819
04:32:34|0.79819
04:32:35|0.79819
04:32:37|0.79819
04:32:37|0.79819
04:32:38|0.79819
04:32:39|0.79819
04:32:40|0.79819
04:32:41|0.79819
04:32:42|0.79819
04:32:43|0.79819
04:32:44|0.79819
04:32:46|0.79819
04:32:47|0.79819
04:32:48|0.79819
04:32:49|0.79819
04:32:50|0.79819
04:32:51|0.79819
04:32:52|0.79819
04:32:53|0.79819
04:32:54|0.79819
04:32:55|0.79819
04:32:56|0.79819
04:32:57|0.79819
04:32:58|0.79819
04:33:00|0.79819
04:33:00|0.79819
04:33:01|0.79819
04:33:02|0.79819
04:33:03|0.79819
04:33:04|0.79819
04:33:05|0.79819
04:33:06|0.79819
04:33:07|0.79819
04:33:08|0.79819
04:33:09|0.79819
04:33:10|0.79819
04:33:11|0.79819
04:33:12|0.79819
04:33:13|0.79819
04:33:15|0.79819
04:33:15|0.79819
04:33:17|0.79819
04:33:18|0.79819
04:33:19|0.79819
04:33:19|0.79819
04:33:20|0.79819
04:33:22|0.79819
04:33:22|0.79819
04:33:24|0.79819
04:33:24|0.79819
04:33:25|0.79819
04:33:27|0.79819
04:33:27|0.79819
04:33:28|0.79819
04:33:29|0.79819
04:33:30|0.79819
04:33:31|0.79819
04:33:32|0.79819
04:33:33|0.79819
04:33:34|0.79819
04:33:35|0.79819
04:33:36|0.79819
04:33:37|0.79819
04:33:39|0.79735
04:33:39|0.79735
04:33:41|0.79735
04:33:42|0.79735
04:33:42|0.79735
04:33:43|0.79735
04:33:45|0.79735
04:33:46|0.79735
04:33:47|0.79735
04:33:48|0.79735
04:33:49|0.79735
04:33:49|0.79735
04:33:51|0.79735
04:33:52|0.79735
04:33:53|0.79735
04:33:53|0.79735
04:33:55|0.79735
04:33:56|0.79735
04:33:57|0.79735
04:33:58|0.79735
04:33:59|0.79735
04:34:00|0.79735
04:34:01|0.79735
04:34:02|0.79735
04:34:04|0.79735
04:34:04|0.79735
04:34:05|0.79735
04:34:06|0.79735
04:34:07|0.79735
04:34:08|0.79735
04:34:09|0.79735
04:34:10|0.79735
04:34:11|0.79735
04:34:12|0.79735
04:34:13|0.79735
04:34:14|0.79735
04:34:15|0.79735
04:34:16|0.79735
04:34:17|0.79735
04:34:18|0.79735
04:34:19|0.79735
04:34:20|0.79735
04:34:21|0.79735
04:34:22|0.79735
04:34:23|0.79735
04:34:24|0.79735
04:34:25|0.79735
04:34:26|0.79735
04:34:27|0.79735
04:34:28|0.79735
04:34:29|0.79735
04:34:30|0.79735
04:34:31|0.79735
04:34:32|0.79735
04:34:33|0.79735
04:34:34|0.79735
04:34:35|0.79735
04:34:37|0.79735
04:34:37|0.79735
04:34:38|0.79735
04:34:39|0.79735
04:34:40|0.79735
04:34:41|0.79735
04:34:42|0.79735
04:34:43|0.79735
04:34:45|0.79735
04:34:45|0.79735
04:34:48|0.79735
04:34:48|0.79735
04:34:49|0.79735
04:34:50|0.79735
04:34:51|0.79735
04:34:53|0.79735
04:34:54|0.79735
04:34:54|0.79735
04:34:56|0.79735
04:34:57|0.79735
04:34:58|0.79735
04:34:59|0.79735
04:35:00|0.79735
04:35:01|0.79735
04:35:02|0.79735
04:35:03|0.79735
04:35:04|0.79735
04:35:05|0.79735
04:35:06|0.79735
04:35:07|0.79735
04:35:08|0.79735
04:35:09|0.79735
04:35:10|0.79735
04:35:11|0.79735
04:35:12|0.79735
04:35:13|0.79735
04:35:14|0.79735
04:35:15|0.79735
04:35:16|0.79735
04:35:17|0.79735
04:35:18|0.79735
04:35:19|0.79735
04:35:20|0.79735
04:35:21|0.79735
04:35:22|0.79735
04:35:23|0.79735
04:35:24|0.79735
04:35:25|0.79735
04:35:26|0.79735
04:35:27|0.79735
04:35:28|0.79735
04:35:29|0.79735
04:35:30|0.79735
04:35:31|0.79735
04:35:32|0.79735
04:35:33|0.79735
04:35:34|0.79735
04:35:35|0.79735
04:35:36|0.79735
04:35:37|0.79735
04:35:38|0.79735
04:35:39|0.79735
04:35:40|0.79735
04:35:41|0.79735
04:35:42|0.79735
04:35:43|0.79735
04:35:44|0.79735
04:35:45|0.79735
04:35:47|0.79735
04:35:47|0.79735
04:35:48|0.79735
04:35:49|0.79735
04:35:51|0.79735
04:35:52|0.79735
04:35:53|0.79735
04:35:54|0.79735
04:35:55|0.79735
04:35:56|0.79735
04:35:57|0.79735
04:35:58|0.79735
04:35:59|0.79735
04:35:59|0.79735
04:36:01|0.79735
04:36:02|0.79735
04:36:03|0.79735
04:36:04|0.79735
04:36:05|0.79735
04:36:06|0.79735
04:36:07|0.79735
04:36:07|0.79735
04:36:09|0.79735
04:36:10|0.79735
04:36:11|0.79735
04:36:11|0.79735
04:36:12|0.79735
04:36:14|0.79735
04:36:15|0.79735
04:36:16|0.79735
04:36:17|0.79735
04:36:18|0.79735
04:36:19|0.79735
04:36:20|0.79735
04:36:21|0.79735
04:36:22|0.79735
04:36:23|0.79735
04:36:24|0.79735
04:36:25|0.79735
04:36:26|0.79735
04:36:27|0.79735
04:36:28|0.79735
04:36:29|0.79735
04:36:30|0.79735
04:36:31|0.79735
04:36:32|0.79735
04:36:33|0.79735
04:36:34|0.79735
04:36:35|0.79735
04:36:36|0.79735
04:36:37|0.79735
04:36:38|0.79735
04:36:39|0.79735
04:36:40|0.79735
04:36:41|0.79735
04:36:42|0.79735
04:36:43|0.79735
04:36:44|0.79735
04:36:45|0.79735
04:36:47|0.79735
04:36:48|0.79735
04:36:49|0.79735
04:36:50|0.79735
04:36:51|0.79735
04:36:52|0.79735
04:36:53|0.79735
04:36:54|0.79735
04:36:55|0.79735
04:36:56|0.79735
04:36:57|0.79735
04:36:58|0.79735
04:36:59|0.79735
04:37:00|0.79735
04:37:01|0.79735
04:37:02|0.79735
04:37:04|0.79735
04:37:05|0.79735
04:37:05|0.79735
04:37:06|0.79735
04:37:07|0.79735
04:37:08|0.79735
04:37:10|0.79735
04:37:10|0.79735
04:37:11|0.79735
04:37:12|0.79735
04:37:13|0.79735
04:37:15|0.79735
04:37:15|0.79735
04:37:16|0.79735
04:37:17|0.79735
04:37:18|0.79735
04:37:19|0.79735
04:37:20|0.79735
04:37:21|0.79735
04:37:22|0.79735
04:37:23|0.79735
04:37:24|0.79735
04:37:25|0.79735
04:37:26|0.79735
04:37:27|0.79735
04:37:28|0.79735
04:37:29|0.79735
04:37:30|0.79735
04:37:31|0.79735
04:37:32|0.79735
04:37:34|0.79735
04:37:34|0.79735
04:37:35|0.79735
04:37:36|0.79735
04:37:37|0.79735
04:37:38|0.79735
04:37:39|0.79735
04:37:40|0.79735
04:37:41|0.79735
04:37:42|0.79735
04:37:43|0.79735
04:37:44|0.79735
04:37:45|0.79735
04:37:46|0.79735
04:37:48|0.79735
04:37:49|0.79735
04:37:50|0.79735
04:37:52|0.79735
04:37:52|0.79735
04:37:53|0.79735
04:37:54|0.79735
04:37:55|0.79735
04:37:56|0.79735
04:37:57|0.79735
04:37:59|0.79735
04:37:59|0.79735
04:38:00|0.79735
04:38:01|0.79735
04:38:03|0.79735
04:38:04|0.79735
04:38:04|0.79735
04:38:05|0.79735
04:38:06|0.79735
04:38:07|0.79735
04:38:09|0.79735
04:38:09|0.79735
04:38:11|0.79735
04:38:12|0.79735
04:38:13|0.79735
04:38:14|0.79735
04:38:15|0.79735
04:38:16|0.79735
04:38:17|0.79735
04:38:17|0.79735
04:38:19|0.79735
04:38:20|0.79735
04:38:20|0.79735
04:38:22|0.79735
04:38:22|0.79735
04:38:24|0.79735
04:38:25|0.79735
04:38:26|0.79735
04:38:27|0.79735
04:38:27|0.79735
04:38:29|0.79735
04:38:30|0.79735
04:38:31|0.79735
04:38:31|0.79735
04:38:33|0.79735
04:38:34|0.79735
04:38:35|0.79735
04:38:36|0.79735
04:38:37|0.79735
04:38:37|0.79735
04:38:39|0.79735
04:38:40|0.79735
04:38:40|0.79735
04:38:41|0.79735
04:38:43|0.79735
04:38:43|0.79735
04:38:45|0.79735
04:38:46|0.79735
04:38:47|0.79735
04:38:48|0.79735
04:38:49|0.79735
04:38:50|0.79735
04:38:51|0.79735
04:38:52|0.79735
04:38:53|0.79735
04:38:54|0.79735
04:38:55|0.79735
04:38:56|0.79735
04:38:57|0.79735
04:38:58|0.79735
04:38:59|0.79735
04:39:00|0.79735
04:39:01|0.79735
04:39:02|0.79735
04:39:03|0.79735
04:39:04|0.79735
04:39:05|0.79735
04:39:06|0.79735
04:39:07|0.79735
04:39:08|0.79735
04:39:09|0.79735
04:39:10|0.79735
04:39:11|0.79735
04:39:12|0.79735
04:39:13|0.79735
04:39:14|0.79735
04:39:15|0.79735
04:39:16|0.79735
04:39:17|0.79735
04:39:18|0.79735
04:39:19|0.79735
04:39:21|0.79735
04:39:21|0.79735
04:39:22|0.79735
04:39:23|0.79735
04:39:24|0.79735
04:39:25|0.79735
04:39:26|0.79735
04:39:27|0.79735
04:39:28|0.79735
04:39:29|0.79735
04:39:30|0.79735
04:39:31|0.79735
04:39:32|0.79735
04:39:33|0.79735
04:39:34|0.79735
04:39:36|0.79735
04:39:36|0.79735
04:39:38|0.79735
04:39:38|0.79735
04:39:39|0.79735
04:39:40|0.79735
04:39:42|0.79735
04:39:42|0.79735
04:39:43|0.79735
04:39:44|0.79735
04:39:45|0.79735
04:39:46|0.79735
04:39:47|0.79735
04:39:49|0.79735
04:39:50|0.79735
04:39:52|0.79735
04:39:52|0.79735
04:39:53|0.79735
04:39:54|0.79735
04:39:55|0.79735
04:39:57|0.79735
04:39:57|0.79735
04:39:59|0.79735
04:40:00|0.79735
04:40:01|0.79735
04:40:02|0.79735
04:40:03|0.79735
04:40:04|0.79735
04:40:04|0.79735
04:40:05|0.79735
04:40:07|0.79735
04:40:07|0.79735
04:40:08|0.79735
04:40:10|0.79735
04:40:11|0.79735
04:40:12|0.79735
04:40:13|0.79735
04:40:14|0.79735
04:40:15|0.79735
04:40:16|0.79735
04:40:17|0.79735
04:40:17|0.79735
04:40:19|0.79735
04:40:20|0.79735
04:40:21|0.79735
04:40:22|0.79735
04:40:23|0.79735
04:40:24|0.79735
04:40:25|0.80179
04:40:26|0.80179
04:40:27|0.80179
04:40:27|0.80294
04:40:29|0.80294
04:40:30|0.80294
04:40:31|0.80294
04:40:32|0.80294
04:40:32|0.80294
04:40:34|0.80294
04:40:35|0.80329
04:40:36|0.80329
04:40:37|0.80329
04:40:38|0.80329
04:40:39|0.80329
04:40:40|0.80329
04:40:41|0.80329
04:40:41|0.80329
04:40:43|0.80329
04:40:44|0.80329
04:40:45|0.80329
04:40:46|0.80329
04:40:46|0.80395
04:40:47|0.80396
04:40:48|0.80396
04:40:50|0.80396
04:40:51|0.80396
04:40:52|0.80396
04:40:53|0.80396
04:40:54|0.80396
04:40:55|0.80396
04:40:55|0.80396
04:40:57|0.80396
04:40:58|0.80396
04:41:00|0.80396
04:41:01|0.80396
04:41:02|0.80396
04:41:03|0.80396
04:41:04|0.80396
04:41:05|0.80396
04:41:06|0.80396
04:41:07|0.80396
04:41:08|0.80396
04:41:09|0.80396
04:41:10|0.80396
04:41:11|0.80396
04:41:12|0.80396
04:41:13|0.80396
04:41:14|0.80396
04:41:16|0.80396
04:41:16|0.80396
04:41:17|0.80396
04:41:18|0.80396
04:41:19|0.80396
04:41:20|0.80396
04:41:21|0.80396
04:41:22|0.80396
04:41:23|0.80396
04:41:24|0.80396
04:41:25|0.80396
04:41:26|0.80396
04:41:27|0.80396
04:41:28|0.80396
04:41:29|0.80396
04:41:30|0.80396
04:41:32|0.80396
04:41:32|0.80396
04:41:33|0.80396
04:41:34|0.80407
04:41:35|0.80407
04:41:37|0.80407
04:41:37|0.80407
04:41:38|0.80407
04:41:39|0.80407
04:41:40|0.80407
04:41:41|0.80407
04:41:42|0.80407
04:41:43|0.80407
04:41:44|0.80407
04:41:45|0.80407
04:41:46|0.80407
04:41:48|0.80407
04:41:49|0.80407
04:41:49|0.80407
04:41:50|0.80407
04:41:52|0.80407
04:41:53|0.80407
04:41:54|0.80407
04:41:55|0.80407
04:41:56|0.80407
04:41:57|0.80407
04:41:58|0.80407
04:41:59|0.80407
04:42:00|0.80407
04:42:01|0.80407
04:42:02|0.80407
04:42:03|0.80407
04:42:04|0.80407
04:42:05|0.80407
04:42:06|0.80407
04:42:07|0.80407
04:42:08|0.80407
04:42:09|0.80407
04:42:10|0.80407
04:42:11|0.80407
04:42:12|0.80407
04:42:13|0.80407
04:42:14|0.80407
04:42:15|0.80407
04:42:16|0.80407
04:42:17|0.80407
04:42:18|0.80407
04:42:19|0.80407
04:42:20|0.80407
04:42:21|0.80407
04:42:22|0.80407
04:42:23|0.80407
04:42:24|0.80407
04:42:26|0.80407
04:42:26|0.80407
04:42:27|0.80407
04:42:28|0.80407
04:42:29|0.80407
04:42:30|0.80407
04:42:31|0.80407
04:42:32|0.80407
04:42:33|0.80407
04:42:34|0.80407
04:42:35|0.80407
04:42:36|0.80407
04:42:37|0.80407
04:42:38|0.80407
04:42:39|0.80407
04:42:40|0.80407
04:42:41|0.80407
04:42:42|0.80407
04:42:43|0.80407
04:42:44|0.80407
04:42:45|0.80407
04:42:46|0.80407
04:42:47|0.80407
04:42:48|0.80407
04:42:49|0.80407
04:42:50|0.80407
04:42:52|0.80407
04:42:52|0.80407
04:42:54|0.80407
04:42:56|0.80407
04:42:56|0.80407
04:42:57|0.80407
04:42:58|0.80407
04:42:59|0.80407
04:43:00|0.80407
04:43:01|0.80407
04:43:02|0.80407
04:43:03|0.80407
04:43:05|0.80407
04:43:05|0.80407
04:43:06|0.80407
04:43:07|0.80407
04:43:08|0.80407
04:43:09|0.80407
04:43:10|0.80407
04:43:11|0.80407
04:43:12|0.80407
04:43:13|0.80407
04:43:14|0.80407
04:43:15|0.80407
04:43:16|0.80407
04:43:17|0.80407
04:43:18|0.80407
04:43:19|0.80407
04:43:20|0.80407
04:43:21|0.80407
04:43:22|0.80407
04:43:23|0.80407
04:43:24|0.80407
04:43:25|0.80407
04:43:26|0.80407
04:43:27|0.80407
04:43:28|0.80407
04:43:29|0.80407
04:43:30|0.80407
04:43:31|0.80407
04:43:32|0.80407
04:43:33|0.80407
04:43:34|0.80407
04:43:37|0.80407
04:43:37|0.80407
04:43:38|0.80407
04:43:40|0.80407
04:43:41|0.80407
04:43:41|0.80407
04:43:43|0.80407
04:43:43|0.80407
04:43:44|0.80407
04:43:46|0.80407
04:43:46|0.80407
04:43:47|0.80407
04:43:49|0.80407
04:43:49|0.80407
04:43:50|0.80407
04:43:51|0.80407
04:43:53|0.80407
04:43:54|0.80407
04:43:55|0.80407
04:43:56|0.80407
04:43:57|0.80407
04:43:58|0.80407
04:43:59|0.80407
04:44:00|0.80407
04:44:02|0.80407
04:44:03|0.80407
04:44:03|0.80407
04:44:05|0.80407
04:44:06|0.80407
04:44:07|0.80407
04:44:07|0.80407
04:44:09|0.80407
04:44:10|0.80407
04:44:11|0.80407
04:44:12|0.80407
04:44:13|0.80407
04:44:14|0.80407
04:44:15|0.80407
04:44:16|0.80407
04:44:17|0.80407
04:44:18|0.80407
04:44:19|0.80407
04:44:20|0.80407
04:44:21|0.80407
04:44:22|0.80407
04:44:23|0.80407
04:44:24|0.80407
04:44:25|0.80407
04:44:26|0.80407
04:44:27|0.80407
04:44:28|0.80407
04:44:30|0.80407
04:44:30|0.80407
04:44:31|0.80407
04:44:32|0.80407
04:44:33|0.80407
04:44:34|0.80407
04:44:35|0.80407
04:44:36|0.80407
04:44:37|0.80407
04:44:38|0.80407
04:44:39|0.80407
04:44:40|0.80407
04:44:41|0.80407
04:44:42|0.80407
04:44:44|0.80407
04:44:44|0.80407
04:44:45|0.80407
04:44:46|0.80407
04:44:47|0.80407
04:44:48|0.80407
04:44:49|0.80407
04:44:50|0.80407
04:44:51|0.80407
04:44:52|0.80407
04:44:53|0.80407
04:44:55|0.80407
04:44:55|0.80407
04:44:56|0.80407
04:44:58|0.80407
04:45:00|0.80407
04:45:01|0.80407
04:45:02|0.80407
04:45:03|0.80407
04:45:03|0.80407
04:45:04|0.80407
04:45:05|0.80407
04:45:06|0.80407
04:45:08|0.80407
04:45:08|0.80407
04:45:10|0.80407
04:45:10|0.80407
04:45:12|0.80407
04:45:13|0.80407
04:45:14|0.80407
04:45:15|0.80407
04:45:15|0.80407
04:45:17|0.80407
04:45:17|0.80407
04:45:18|0.80407
04:45:20|0.80407
04:45:20|0.80407
04:45:21|0.80407
04:45:23|0.80407
04:45:24|0.80407
04:45:25|0.80407
04:45:25|0.80407
04:45:27|0.80407
04:45:27|0.80407
04:45:28|0.80407
04:45:29|0.80407
04:45:30|0.80407
04:45:31|0.80407
04:45:32|0.80407
04:45:34|0.80407
04:45:34|0.80407
04:45:35|0.80407
04:45:36|0.80407
04:45:37|0.80407
04:45:39|0.80407
04:45:39|0.80407
04:45:40|0.80407
04:45:41|0.80407
04:45:42|0.80407
04:45:44|0.80407
04:45:44|0.80407
04:45:45|0.80407
04:45:46|0.80407
04:45:47|0.80407
04:45:48|0.80407
04:45:49|0.80407
04:45:50|0.80407
04:45:51|0.80407
04:45:53|0.80407
04:45:53|0.80407
04:45:55|0.80407
04:45:55|0.80407
04:45:57|0.80407
04:45:59|0.80407
04:45:59|0.80407
04:46:00|0.80407
04:46:02|0.80407
04:46:02|0.80407
04:46:03|0.80407
04:46:05|0.80407
04:46:06|0.80407
04:46:07|0.80407
04:46:08|0.80407
04:46:09|0.80407
04:46:10|0.80407
04:46:10|0.80407
04:46:12|0.80407
04:46:13|0.80407
04:46:13|0.80407
04:46:15|0.80407
04:46:16|0.80407
04:46:17|0.80407
04:46:18|0.80407
04:46:19|0.80407
04:46:20|0.80407
04:46:21|0.80407
04:46:22|0.80407
04:46:23|0.80407
04:46:24|0.80407
04:46:25|0.80407
04:46:26|0.80407
04:46:27|0.80407
04:46:28|0.80407
04:46:29|0.80407
04:46:30|0.80407
04:46:31|0.80407
04:46:32|0.80407
04:46:33|0.80407
04:46:34|0.80407
04:46:35|0.80407
04:46:36|0.80407
04:46:37|0.80407
04:46:38|0.80407
04:46:39|0.80407
04:46:40|0.80407
04:46:41|0.80407
04:46:42|0.80407
04:46:43|0.80407
04:46:44|0.80407
04:46:45|0.80407
04:46:46|0.80407
04:46:47|0.80407
04:46:48|0.80407
04:46:49|0.80407
04:46:50|0.80407
04:46:51|0.80407
04:46:52|0.80407
04:46:53|0.80407
04:46:54|0.80407
04:46:55|0.80407
04:46:56|0.80407
04:46:57|0.80407
04:46:59|0.80407
04:46:59|0.80407
04:47:00|0.80407
04:47:02|0.80407
04:47:03|0.80407
04:47:04|0.80407
04:47:05|0.80407
04:47:05|0.80407
04:47:07|0.80407
04:47:08|0.80407
04:47:09|0.80407
04:47:10|0.80407
04:47:10|0.80407
04:47:11|0.80407
04:47:12|0.80407
04:47:13|0.80407
04:47:15|0.80407
04:47:15|0.80407
04:47:16|0.80407
04:47:17|0.80407
04:47:18|0.80407
04:47:20|0.80407
04:47:21|0.80407
04:47:21|0.80407
04:47:22|0.80407
04:47:23|0.80407
04:47:25|0.80407
04:47:25|0.80407
04:47:27|0.80407
04:47:27|0.80407
04:47:28|0.80407
04:47:29|0.80407
04:47:30|0.80407
04:47:31|0.80407
04:47:32|0.80407
04:47:34|0.80407
04:47:34|0.80407
04:47:35|0.80407
04:47:36|0.80407
04:47:37|0.80407
04:47:38|0.80407
04:47:40|0.80407
04:47:40|0.80407
04:47:41|0.80407
04:47:42|0.80407
04:47:44|0.80407
04:47:44|0.80407
04:47:46|0.80407
04:47:46|0.80407
04:47:47|0.80407
04:47:48|0.80407
04:47:49|0.80407
04:47:51|0.80407
04:47:52|0.80407
04:47:53|0.80407
04:47:54|0.80407
04:47:55|0.80407
04:47:56|0.80407
04:47:57|0.80407
04:47:59|0.80407
04:48:00|0.80407
04:48:00|0.80407
04:48:02|0.80407
04:48:03|0.80407
04:48:03|0.80407
04:48:05|0.80407
04:48:06|0.80407
04:48:06|0.80407
04:48:07|0.80407
04:48:09|0.80407
04:48:09|0.80215
04:48:10|0.80215
04:48:11|0.80215
04:48:12|0.80215
04:48:14|0.80215
04:48:14|0.80215
04:48:16|0.80215
04:48:17|0.80215
04:48:17|0.80215
04:48:19|0.80215
04:48:20|0.80215
04:48:21|0.80215
04:48:21|0.80215
04:48:23|0.80215
04:48:24|0.80215
04:48:25|0.80215
04:48:26|0.80215
04:48:27|0.80215
04:48:28|0.80215
04:48:29|0.80215
04:48:30|0.80215
04:48:30|0.80215
04:48:32|0.80215
04:48:33|0.80215
04:48:34|0.80215
04:48:35|0.80215
04:48:36|0.80215
04:48:37|0.80215
04:48:38|0.80215
04:48:39|0.80215
04:48:40|0.80215
04:48:41|0.80215
04:48:42|0.80215
04:48:42|0.80215
04:48:44|0.80215
04:48:45|0.80215
04:48:45|0.80215
04:48:46|0.80215
04:48:48|0.80215
04:48:49|0.80215
04:48:50|0.80215
04:48:51|0.80215
04:48:52|0.80215
04:48:52|0.80215
04:48:54|0.80215
04:48:55|0.80215
04:48:56|0.80215
04:48:57|0.80215
04:48:59|0.80215
04:48:59|0.80215
04:49:01|0.80215
04:49:02|0.80215
04:49:03|0.80215
04:49:04|0.80215
04:49:04|0.80215
04:49:06|0.80215
04:49:06|0.80215
04:49:08|0.80215
04:49:09|0.80215
04:49:10|0.80215
04:49:11|0.80215
04:49:12|0.80215
04:49:13|0.80215
04:49:14|0.80215
04:49:15|0.80215
04:49:16|0.80215
04:49:17|0.80215
04:49:18|0.80215
04:49:19|0.80215
04:49:20|0.80215
04:49:21|0.80215
04:49:22|0.80215
04:49:23|0.80215
04:49:24|0.80215
04:49:25|0.80215
04:49:26|0.80215
04:49:27|0.80215
04:49:28|0.80215
04:49:29|0.80215
04:49:30|0.80215
04:49:31|0.80215
04:49:32|0.80215
04:49:33|0.80215
04:49:34|0.80215
04:49:35|0.80215
04:49:36|0.80215
04:49:37|0.80215
04:49:38|0.80215
04:49:39|0.80215
04:49:40|0.80215
04:49:42|0.80215
04:49:42|0.80215
04:49:43|0.80215
04:49:44|0.80215
04:49:46|0.80215
04:49:46|0.80215
04:49:47|0.80215
04:49:48|0.80215
04:49:50|0.80215
04:49:50|0.80215
04:49:51|0.80215
04:49:52|0.80215
04:49:54|0.80215
04:49:55|0.80215
04:49:56|0.80683
04:49:56|0.80683
04:49:57|0.80683
04:49:59|0.80683
04:50:00|0.80683
04:50:01|0.80683
04:50:02|0.80683
04:50:03|0.80683
04:50:04|0.80683
04:50:05|0.80683
04:50:06|0.80683
04:50:07|0.80683
04:50:08|0.80683
04:50:09|0.80683
04:50:10|0.80683
04:50:11|0.80683
04:50:12|0.80683
04:50:13|0.80683
04:50:14|0.80683
04:50:15|0.80683
04:50:16|0.80683
04:50:17|0.80683
04:50:18|0.80683
04:50:19|0.80683
04:50:20|0.80683
04:50:21|0.80683
04:50:22|0.80683
04:50:23|0.80683
04:50:24|0.80683
04:50:25|0.80683
04:50:26|0.80683
04:50:27|0.809
04:50:28|0.809
04:50:29|0.809
04:50:30|0.809
04:50:31|0.809
04:50:32|0.809
04:50:34|0.809
04:50:34|0.809
04:50:35|0.809
04:50:37|0.809
04:50:37|0.809
04:50:38|0.809
04:50:39|0.809
04:50:40|0.809
04:50:42|0.809
04:50:42|0.809
04:50:43|0.809
04:50:44|0.809
04:50:45|0.809
04:50:46|0.809
04:50:52|0.809
04:50:53|0.809
04:50:53|0.809
04:50:54|0.809
04:50:55|0.809
04:50:56|0.809
04:50:57|0.809
04:50:58|0.809
04:51:00|0.809
04:51:01|0.809
04:51:02|0.809
04:51:03|0.809
04:51:04|0.809
04:51:05|0.809
04:51:06|0.809
04:51:07|0.809
04:51:08|0.809
04:51:09|0.809
04:51:10|0.809
04:51:11|0.809
04:51:13|0.809
04:51:13|0.809
04:51:14|0.809
04:51:15|0.809
04:51:16|0.809
04:51:17|0.809
04:51:18|0.809
04:51:19|0.809
04:51:20|0.809
04:51:21|0.809
04:51:22|0.809
04:51:23|0.809
04:51:24|0.809
04:51:25|0.809
04:51:26|0.809
04:51:27|0.809
04:51:28|0.809
04:51:29|0.809
04:51:30|0.809
04:51:31|0.809
04:51:32|0.809
04:51:33|0.809
04:51:34|0.809
04:51:35|0.809
04:51:36|0.809
04:51:38|0.809
04:51:38|0.809
04:51:39|0.80756
04:51:40|0.80756
04:51:41|0.80756
04:51:42|0.80756
04:51:43|0.80756
04:51:44|0.80756
04:51:45|0.80756
04:51:46|0.80756
04:51:47|0.80756
04:51:48|0.80756
04:51:49|0.80756
04:51:50|0.80756
04:51:51|0.80756
04:51:52|0.80756
04:51:53|0.80756
04:51:55|0.80756
04:51:55|0.80756
04:51:56|0.80756
04:51:57|0.80756
04:51:58|0.80756
04:51:59|0.80756
04:52:01|0.80756
04:52:02|0.80756
04:52:03|0.80756
04:52:04|0.80756
04:52:05|0.80756
04:52:06|0.80756
04:52:07|0.80756
04:52:08|0.80756
04:52:09|0.80756
04:52:10|0.80756
04:52:11|0.80756
04:52:12|0.80756
04:52:13|0.80756
04:52:14|0.80756
04:52:15|0.80756
04:52:16|0.80756
04:52:17|0.80756
04:52:18|0.80756
04:52:19|0.80756
04:52:20|0.80756
04:52:21|0.80756
04:52:22|0.80756
04:52:23|0.80756
04:52:24|0.80756
04:52:25|0.80756
04:52:26|0.80756
04:52:27|0.80756
04:52:28|0.80756
04:52:29|0.80756
04:52:30|0.80756
04:52:31|0.80756
04:52:32|0.80756
04:52:33|0.80756
04:52:34|0.80824
04:52:35|0.80824
04:52:36|0.80824
04:52:37|0.80824
04:52:38|0.80824
04:52:39|0.80824
04:52:40|0.80824
04:52:41|0.80824
04:52:42|0.80824
04:52:43|0.80824
04:52:44|0.80824
04:52:45|0.80824
04:52:46|0.80824
04:52:47|0.80824
04:52:48|0.80824
04:52:49|0.80824
04:52:50|0.80824
04:52:51|0.80824
04:52:52|0.80824
04:52:53|0.80824
04:52:54|0.80824
04:52:55|0.80824
04:52:56|0.80824
04:52:57|0.80824
04:52:58|0.80852
04:52:59|0.80852
04:53:00|0.80852
04:53:01|0.80852
04:53:03|0.80852
04:53:04|0.80852
04:53:04|0.80852
04:53:06|0.80973
04:53:07|0.80973
04:53:07|0.80973
04:53:09|0.80973
04:53:09|0.80973
04:53:11|0.80973
04:53:12|0.80973
04:53:13|0.80973
04:53:14|0.80973
04:53:14|0.80973
04:53:15|0.80973
04:53:16|0.80973
04:53:17|0.80973
04:53:19|0.80973
04:53:20|0.80973
04:53:21|0.80973
04:53:22|0.80973
04:53:23|0.80973
04:53:24|0.80729
04:53:25|0.80684
04:53:26|0.80684
04:53:27|0.80684
04:53:28|0.80684
04:53:29|0.80684
04:53:30|0.80684
04:53:31|0.80684
04:53:32|0.80684
04:53:33|0.80684
04:53:34|0.80684
04:53:35|0.80684
04:53:36|0.80684
04:53:37|0.80684
04:53:38|0.80684
04:53:39|0.80684
04:53:40|0.80684
04:53:41|0.80684
04:53:42|0.80684
04:53:43|0.80684
04:53:44|0.80684
04:53:45|0.80684
04:53:46|0.80684
04:53:47|0.80684
04:53:48|0.80684
04:53:49|0.80684
04:53:50|0.80684
04:53:51|0.80684
04:53:52|0.80684
04:53:53|0.80684
04:53:54|0.80684
04:53:55|0.80684
04:53:56|0.80684
04:53:58|0.80684
04:53:58|0.80684
04:53:59|0.80684
04:54:00|0.80684
04:54:01|0.80684
04:54:03|0.80684
04:54:04|0.80684
04:54:05|0.80684
04:54:06|0.80684
04:54:07|0.80684
04:54:08|0.80684
04:54:09|0.80684
04:54:10|0.80684
04:54:11|0.80684
04:54:12|0.80684
04:54:13|0.80684
04:54:13|0.80684
04:54:15|0.80684
04:54:15|0.80684
04:54:16|0.80684
04:54:18|0.80684
04:54:19|0.80684
04:54:20|0.80684
04:54:21|0.80684
04:54:22|0.80684
04:54:23|0.80684
04:54:24|0.80684
04:54:25|0.80684
04:54:26|0.80684
04:54:27|0.80684
04:54:28|0.80684
04:54:29|0.80684
04:54:30|0.80684
04:54:31|0.80684
04:54:32|0.80684
04:54:33|0.80684
04:54:34|0.80684
04:54:35|0.80684
04:54:36|0.80684
04:54:37|0.80684
04:54:37|0.80684
04:54:38|0.80684
04:54:40|0.80684
04:54:40|0.80684
04:54:41|0.80684
04:54:43|0.80684
04:54:43|0.80684
04:54:45|0.80684
04:54:46|0.80684
04:54:46|0.80684
04:54:48|0.80684
04:54:48|0.80684
04:54:50|0.80467
04:54:51|0.80467
04:54:52|0.80467
04:54:53|0.80467
04:54:54|0.80467
04:54:54|0.80467
04:54:56|0.80467
04:54:57|0.80467
04:54:58|0.80467
04:54:59|0.80401
04:55:00|0.80401
04:55:01|0.80401
04:55:02|0.80401
04:55:03|0.80401
04:55:04|0.80401
04:55:06|0.80401
04:55:07|0.80401
04:55:08|0.80401
04:55:08|0.80401
04:55:09|0.80401
04:55:10|0.80401
04:55:12|0.80401
04:55:13|0.80401
04:55:14|0.80546
04:55:14|0.80546
04:55:16|0.80546
04:55:16|0.80546
04:55:18|0.80546
04:55:19|0.80546
04:55:20|0.80546
04:55:21|0.80546
04:55:22|0.80546
04:55:22|0.80546
04:55:23|0.80546
04:55:24|0.80546
04:55:26|0.80546
04:55:27|0.80546
04:55:28|0.80546
04:55:29|0.80546
04:55:30|0.80308
04:55:31|0.80308
04:55:31|0.80308
04:55:33|0.80308
04:55:34|0.80308
04:55:35|0.80308
04:55:35|0.80308
04:55:37|0.80308
04:55:38|0.80294
04:55:39|0.80294
04:55:40|0.80294
04:55:40|0.80294
04:55:41|0.80294
04:55:42|0.80294
04:55:44|0.80294
04:55:44|0.80294
04:55:46|0.80294
04:55:47|0.80294
04:55:48|0.80294
04:55:49|0.80294
04:55:50|0.80294
04:55:50|0.80294
04:55:51|0.79831
04:55:53|0.79831
04:55:53|0.79831
04:55:55|0.79831
04:55:55|0.79831
04:55:57|0.79831
04:55:58|0.79831
04:55:58|0.79831
04:55:59|0.79831
04:56:01|0.80045
04:56:02|0.80045
04:56:03|0.80045
04:56:04|0.80045
04:56:05|0.80045
04:56:06|0.80045
04:56:08|0.80045
04:56:08|0.80045
04:56:09|0.80045
04:56:10|0.80045
04:56:11|0.80045
04:56:12|0.80045
04:56:13|0.80045
04:56:14|0.80045
04:56:15|0.80045
04:56:16|0.80045
04:56:17|0.80045
04:56:19|0.80045
04:56:19|0.80045
04:56:20|0.80045
04:56:21|0.80045
04:56:22|0.80045
04:56:24|0.80045
04:56:24|0.80045
04:56:25|0.80045
04:56:26|0.80045
04:56:27|0.80045
04:56:28|0.80045
04:56:29|0.80045
04:56:30|0.80045
04:56:31|0.80045
04:56:32|0.80045
04:56:33|0.80045
04:56:35|0.80045
04:56:35|0.80045
04:56:36|0.80045
04:56:37|0.80045
04:56:38|0.80045
04:56:40|0.80045
04:56:40|0.80045
04:56:41|0.80045
04:56:42|0.80045
04:56:43|0.80045
04:56:45|0.80045
04:56:45|0.80045
04:56:46|0.80045
04:56:47|0.80045
04:56:48|0.80045
04:56:50|0.80045
04:56:51|0.80045
04:56:51|0.80045
04:56:53|0.80045
04:56:53|0.80045
04:56:55|0.80045
04:56:55|0.80045
04:56:57|0.80045
04:56:58|0.80045
04:56:58|0.80045
04:57:00|0.80045
04:57:00|0.80045
04:57:01|0.80045
04:57:02|0.80045
04:57:03|0.80045
04:57:05|0.80045
04:57:06|0.80045
04:57:08|0.80045
04:57:09|0.80045
04:57:10|0.80045
04:57:10|0.80045
04:57:11|0.80045
04:57:13|0.80045
04:57:14|0.80045
04:57:15|0.80045
04:57:16|0.80045
04:57:16|0.80045
04:57:18|0.80045
04:57:18|0.80045
04:57:19|0.80045
04:57:20|0.80045
04:57:21|0.80045
04:57:22|0.80045
04:57:24|0.80045
04:57:25|0.80045
04:57:25|0.80045
04:57:27|0.80045
04:57:28|0.80045
04:57:29|0.80045
04:57:29|0.80045
04:57:31|0.80045
04:57:31|0.80045
04:57:33|0.80045
04:57:34|0.80045
04:57:35|0.80045
04:57:35|0.80045
04:57:37|0.80045
04:57:38|0.80045
04:57:39|0.80045
04:57:40|0.80045
04:57:41|0.80045
04:57:42|0.80045
04:57:43|0.80045
04:57:44|0.80045
04:57:45|0.80045
04:57:45|0.80045
04:57:47|0.80045
04:57:48|0.80045
04:57:48|0.80045
04:57:50|0.80045
04:57:50|0.80045
04:57:52|0.80045
04:57:53|0.80045
04:57:54|0.80045
04:57:55|0.80045
04:57:56|0.80045
04:57:57|0.80045
04:57:58|0.80045
04:57:59|0.80045
04:58:00|0.80045
04:58:01|0.80045
04:58:02|0.80045
04:58:03|0.80045
04:58:04|0.80045
04:58:05|0.80045
04:58:09|0.80045
04:58:09|0.80045
04:58:11|0.80045
04:58:12|0.80045
04:58:13|0.80045
04:58:13|0.80045
04:58:15|0.80045
04:58:15|0.80045
04:58:19|0.80045
04:58:20|0.80045
04:58:21|0.80045
04:58:22|0.80045
04:58:23|0.80045
04:58:24|0.80045
04:58:25|0.80045
04:58:26|0.80045
04:58:27|0.80045
04:58:28|0.80045
04:58:29|0.80045
04:58:30|0.80045
04:58:31|0.80045
04:58:32|0.80493
04:58:33|0.80493
04:58:34|0.80493
04:58:35|0.80493
04:58:36|0.80493
04:58:37|0.80493
04:58:38|0.80493
04:58:39|0.80493
04:58:40|0.80493
04:58:41|0.80493
04:58:42|0.80493
04:58:43|0.80493
04:58:44|0.80493
04:58:45|0.80493
04:58:46|0.80493
04:58:47|0.80493
04:58:48|0.80493
04:58:49|0.80493
04:58:50|0.80493
04:58:51|0.80493
04:58:52|0.80493
04:58:53|0.80493
04:58:54|0.80493
04:58:55|0.80493
04:58:56|0.80493
04:58:57|0.80493
04:58:58|0.80493
04:58:59|0.80493
04:59:00|0.80493
04:59:01|0.80493
04:59:02|0.80493
04:59:03|0.80493
04:59:04|0.80493
04:59:05|0.80493
04:59:07|0.80493
04:59:08|0.80493
04:59:09|0.80493
04:59:09|0.80493
04:59:11|0.80493
04:59:12|0.80493
04:59:13|0.80493
04:59:14|0.80493
04:59:15|0.80493
04:59:16|0.80493
04:59:17|0.80493
04:59:18|0.80493
04:59:19|0.80493
04:59:19|0.80493
04:59:21|0.80493
04:59:22|0.80493
04:59:23|0.80493
04:59:24|0.80493
04:59:25|0.80493
04:59:26|0.8038
04:59:27|0.8038
04:59:28|0.8038
04:59:29|0.803
04:59:30|0.803
04:59:31|0.803
04:59:32|0.803
04:59:33|0.803
04:59:34|0.803
04:59:35|0.803
04:59:36|0.803
04:59:37|0.803
04:59:38|0.803
04:59:39|0.803
04:59:40|0.803
04:59:41|0.803
04:59:42|0.803
04:59:43|0.803
04:59:44|0.803
04:59:45|0.803
04:59:46|0.803
04:59:47|0.803
04:59:48|0.803
04:59:49|0.803
04:59:50|0.803
04:59:51|0.803
04:59:52|0.803
04:59:53|0.803
04:59:54|0.803
04:59:55|0.803
04:59:56|0.803
04:59:57|0.803
04:59:58|0.803
04:59:59|0.803
05:00:00|0.803
05:00:01|0.803
05:00:02|0.803
05:00:03|0.803
05:00:04|0.803
05:00:05|0.803
05:00:06|0.803
05:00:07|0.80185
05:00:09|0.80185
05:00:10|0.80185
05:00:11|0.80185
05:00:13|0.80502
05:00:13|0.80502
05:00:14|0.80502
05:00:15|0.80502
05:00:16|0.80502
05:00:17|0.80502
05:00:18|0.80502
05:00:19|0.80502
05:00:20|0.80502
05:00:21|0.80502
05:00:22|0.80502
05:00:23|0.80502
05:00:24|0.80502
05:00:25|0.80502
05:00:26|0.80502
05:00:27|0.80502
05:00:28|0.80502
05:00:29|0.80502
05:00:30|0.80502
05:00:31|0.80502
05:00:32|0.80502
05:00:33|0.80502
05:00:35|0.80502
05:00:35|0.80544
05:00:36|0.80544
05:00:37|0.80544
05:00:38|0.80544
05:00:39|0.80544
05:00:40|0.80544
05:00:41|0.80544
05:00:42|0.80544
05:00:43|0.80544
05:00:44|0.80544
05:00:46|0.80544
05:00:46|0.80544
05:00:47|0.80544
05:00:48|0.80544
05:00:49|0.80544
05:00:51|0.80544
05:00:52|0.80544
05:00:53|0.80544
05:00:53|0.80544
05:00:55|0.80544
05:00:56|0.80544
05:00:56|0.80544
05:00:58|0.80544
05:00:59|0.80544
05:01:00|0.80544
05:01:01|0.80544
05:01:02|0.80544
05:01:03|0.80544
05:01:04|0.80544
05:01:05|0.80544
05:01:07|0.80544
05:01:08|0.80544
05:01:09|0.80544
05:01:10|0.80544
05:01:11|0.80544
05:01:12|0.80544
05:01:13|0.80544
05:01:14|0.80738
05:01:15|0.80738
05:01:16|0.80738
05:01:17|0.80738
05:01:19|0.80738
05:01:19|0.80738
05:01:20|0.80738
05:01:21|0.80738
05:01:22|0.80738
05:01:23|0.80738
05:01:24|0.80738
05:01:25|0.80738
05:01:26|0.80738
05:01:27|0.80738
05:01:28|0.80738
05:01:29|0.80738
05:01:30|0.80738
05:01:31|0.80738
05:01:32|0.80738
05:01:33|0.80738
05:01:34|0.80738
05:01:36|0.80738
05:01:37|0.80738
05:01:38|0.80738
05:01:39|0.80738
05:01:40|0.80738
05:01:41|0.80738
05:01:42|0.80968
05:01:43|0.80866
05:01:44|0.80866
05:01:45|0.80866
05:01:46|0.80866
05:01:47|0.81015
05:01:48|0.81015
05:01:49|0.81015
05:01:50|0.81015
05:01:51|0.81015
05:01:52|0.81375
05:01:53|0.81375
05:01:54|0.81375
05:01:55|0.81375
05:01:56|0.81375
05:01:57|0.81375
05:01:58|0.81375
05:01:59|0.81375
05:02:00|0.81213
05:02:01|0.81213
05:02:02|0.81213
05:02:03|0.81213
05:02:04|0.81213
05:02:05|0.81213
05:02:06|0.81213
05:02:07|0.81213
05:02:08|0.81213
05:02:10|0.81213
05:02:10|0.81213
05:02:11|0.81213
05:02:12|0.81213
05:02:13|0.81213
05:02:14|0.81213
05:02:15|0.81213
05:02:17|0.81213
05:02:17|0.81213
05:02:18|0.81213
05:02:19|0.81213
05:02:20|0.81213
05:02:22|0.81213
05:02:22|0.81213
05:02:23|0.81213
05:02:25|0.81213
05:02:26|0.81213
05:02:26|0.81213
05:02:28|0.81213
05:02:28|0.81213
05:02:30|0.81213
05:02:31|0.81213
05:02:32|0.81213
05:02:32|0.81213
05:02:33|0.81213
05:02:35|0.81213
05:02:35|0.81213
05:02:37|0.81213
05:02:37|0.81213
05:02:39|0.81213
05:02:39|0.81213
05:02:40|0.81213
05:02:41|0.81213
05:02:42|0.81213
05:02:43|0.81213
05:02:44|0.81213
05:02:46|0.81213
05:02:46|0.81213
05:02:47|0.81213
05:02:48|0.81213
05:02:49|0.81213
05:02:50|0.81213
05:02:51|0.81213
05:02:52|0.81213
05:02:53|0.81213
05:02:54|0.81213
05:02:55|0.81213
05:02:57|0.81213
05:02:57|0.81213
05:02:58|0.81213
05:03:00|0.81213
05:03:00|0.81213
05:03:01|0.81213
05:03:02|0.81213
05:03:04|0.81213
05:03:04|0.81213
05:03:05|0.81213
05:03:06|0.81213
05:03:07|0.81213
05:03:09|0.81213
05:03:10|0.81213
05:03:11|0.81213
05:03:12|0.81213
05:03:13|0.81213
05:03:14|0.81213
05:03:16|0.81213
05:03:16|0.81213
05:03:17|0.81213
05:03:19|0.81213
05:03:19|0.81213
05:03:21|0.81213
05:03:22|0.81213
05:03:23|0.81213
05:03:24|0.81213
05:03:25|0.81213
05:03:26|0.81213
05:03:27|0.81213
05:03:28|0.81213
05:03:29|0.81071
05:03:30|0.81071
05:03:31|0.81071
05:03:32|0.81071
05:03:33|0.81071
05:03:34|0.81071
05:03:35|0.81071
05:03:35|0.81071
05:03:37|0.81071
05:03:38|0.81071
05:03:39|0.81071
05:03:40|0.81071
05:03:41|0.81071
05:03:42|0.81071
05:03:43|0.81071
05:03:45|0.81071
05:03:45|0.81071
05:03:46|0.81071
05:03:47|0.81071
05:03:48|0.81071
05:03:49|0.81071
05:03:50|0.81071
05:03:51|0.81071
05:03:52|0.81071
05:03:54|0.81071
05:03:54|0.81071
05:03:56|0.81155
05:03:57|0.81155
05:03:58|0.81155
05:03:58|0.81155
05:04:00|0.81155
05:04:01|0.81389
05:04:02|0.81389
05:04:02|0.81389
05:04:04|0.81389
05:04:05|0.81389
05:04:05|0.81389
05:04:06|0.81389
05:04:07|0.81389
05:04:08|0.81389
05:04:10|0.81389
05:04:11|0.81389
05:04:12|0.81389
05:04:14|0.81389
05:04:15|0.81554
05:04:16|0.81554
05:04:17|0.81554
05:04:18|0.81554
05:04:19|0.81554
05:04:20|0.81554
05:04:21|0.81554
05:04:22|0.81554
05:04:23|0.81554
05:04:24|0.81554
05:04:25|0.81554
05:04:26|0.81554
05:04:27|0.81554
05:04:28|0.81554
05:04:29|0.81554
05:04:30|0.81554
05:04:31|0.81554
05:04:32|0.81554
05:04:33|0.81554
05:04:34|0.81554
05:04:36|0.81554
05:04:36|0.81554
05:04:37|0.81554
05:04:39|0.81554
05:04:39|0.81554
05:04:40|0.81554
05:04:41|0.81554
05:04:42|0.81554
05:04:43|0.81554
05:04:44|0.81554
05:04:45|0.81554
05:04:46|0.81554
05:04:48|0.81554
05:04:48|0.81554
05:04:49|0.81554
05:04:50|0.81554
05:04:51|0.81554
05:04:52|0.81554
05:04:53|0.81554
05:04:54|0.81554
05:04:56|0.81554
05:04:56|0.81554
05:04:58|0.81554
05:04:59|0.81554
05:05:00|0.81554
05:05:01|0.81554
05:05:02|0.81554
05:05:03|0.81554
05:05:04|0.81554
05:05:04|0.81554
05:05:06|0.81554
05:05:07|0.81554
05:05:08|0.81554
05:05:09|0.81554
05:05:10|0.81554
05:05:12|0.81554
05:05:12|0.81513
05:05:13|0.81513
05:05:14|0.81513
05:05:15|0.81513
05:05:16|0.81513
05:05:17|0.81513
05:05:18|0.81513
05:05:19|0.81513
05:05:20|0.81513
05:05:21|0.81513
05:05:22|0.816
05:05:23|0.816
05:05:24|0.81515
05:05:25|0.81515
05:05:26|0.81515
05:05:27|0.81515
05:05:28|0.81513
05:05:30|0.81513
05:05:30|0.81513
05:05:31|0.81513
05:05:32|0.81513
05:05:33|0.81513
05:05:35|0.81513
05:05:35|0.81485
05:05:36|0.81485
05:05:37|0.81485
05:05:38|0.81485
05:05:40|0.81395
05:05:40|0.81395
05:05:41|0.81644
05:05:42|0.81644
05:05:43|0.81644
05:05:45|0.81644
05:05:45|0.81644
05:05:47|0.81644
05:05:47|0.81644
05:05:48|0.81583
05:05:49|0.81583
05:05:51|0.81583
05:05:51|0.81986
05:05:52|0.81986
05:05:53|0.81986
05:05:54|0.81986
05:05:56|0.81986
05:05:56|0.81875
05:05:58|0.81875
05:05:59|0.81875
05:05:59|0.81875
05:06:00|0.81618
05:06:01|0.81528
05:06:02|0.81528
05:06:04|0.81528
05:06:04|0.81574
05:06:05|0.81574
05:06:07|0.81851
05:06:07|0.81851
05:06:08|0.81659
05:06:10|0.81659
05:06:10|0.81659
05:06:12|0.81659
05:06:14|0.81659
05:06:14|0.81659
05:06:15|0.81659
05:06:16|0.81659
05:06:17|0.81659
05:06:18|0.81659
05:06:19|0.81659
05:06:20|0.81659
05:06:21|0.81659
05:06:22|0.81659
05:06:23|0.81659
05:06:24|0.818
05:06:25|0.818
05:06:26|0.818
05:06:27|0.818
05:06:29|0.818
05:06:29|0.818
05:06:31|0.818
05:06:32|0.818
05:06:33|0.818
05:06:34|0.81696
05:06:35|0.81595
05:06:36|0.81595
05:06:36|0.81595
05:06:38|0.81595
05:06:39|0.81595
05:06:40|0.81595
05:06:40|0.81595
05:06:42|0.81595
05:06:42|0.81595
05:06:43|0.81595
05:06:44|0.81595
05:06:46|0.81595
05:06:47|0.81595
05:06:48|0.81595
05:06:48|0.81595
05:06:50|0.81595
05:06:51|0.81595
05:06:52|0.81595
05:06:53|0.81204
05:06:54|0.81204
05:06:55|0.81204
05:06:56|0.81204
05:06:57|0.81204
05:06:58|0.81357
05:06:59|0.81357
05:07:00|0.81357
05:07:01|0.81357
05:07:02|0.81443
05:07:03|0.81443
05:07:04|0.81443
05:07:05|0.81443
05:07:06|0.81443
05:07:09|0.81443
05:07:09|0.81443
05:07:10|0.81443
05:07:11|0.81443
05:07:13|0.815
05:07:14|0.815
05:07:15|0.81405
05:07:16|0.81405
05:07:18|0.81409
05:07:18|0.81409
05:07:20|0.814
05:07:21|0.81238
05:07:21|0.81238
05:07:22|0.81238
05:07:23|0.81238
05:07:24|0.81238
05:07:26|0.81238
05:07:27|0.81238
05:07:28|0.81238
05:07:29|0.81238
05:07:30|0.814
05:07:31|0.814
05:07:32|0.814
05:07:33|0.814
05:07:34|0.814
05:07:36|0.814
05:07:36|0.814
05:07:37|0.814
05:07:38|0.814
05:07:39|0.814
05:07:40|0.814
05:07:41|0.814
05:07:42|0.814
05:07:43|0.814
05:07:44|0.814
05:07:45|0.814
05:07:46|0.81311
05:07:47|0.81311
05:07:48|0.81311
05:07:49|0.81311
05:07:50|0.81311
05:07:51|0.81311
05:07:52|0.81311
05:07:53|0.81311
05:07:54|0.81311
05:07:55|0.81311
05:07:56|0.81311
05:07:58|0.81311
05:07:58|0.81311
05:07:59|0.81311
05:08:01|0.81311
05:08:02|0.81311
05:08:02|0.81311
05:08:04|0.81311
05:08:04|0.81311
05:08:06|0.81311
05:08:06|0.81311
05:08:07|0.81311
05:08:09|0.81311
05:08:10|0.81311
05:08:11|0.81311
05:08:12|0.81311
05:08:12|0.81311
05:08:14|0.81311
05:08:15|0.81311
05:08:16|0.81311
05:08:17|0.81311
05:08:19|0.81311
05:08:20|0.81311
05:08:21|0.81311
05:08:21|0.81311
05:08:22|0.81208
05:08:24|0.81188
05:08:25|0.81208
05:08:26|0.81208
05:08:27|0.81208
05:08:28|0.81208
05:08:29|0.81208
05:08:30|0.81208
05:08:31|0.81208
05:08:32|0.81208
05:08:33|0.81208
05:08:34|0.81208
05:08:35|0.81208
05:08:36|0.81208
05:08:37|0.81208
05:08:38|0.81119
05:08:39|0.81119
05:08:41|0.81119
05:08:42|0.81119
05:08:43|0.81039
05:08:43|0.81039
05:08:44|0.81039
05:08:45|0.81039
05:08:46|0.81039
05:08:47|0.81039
05:08:48|0.81039
05:08:50|0.80988
05:08:51|0.80988
05:08:51|0.81328
05:08:52|0.81328
05:08:53|0.81328
05:08:54|0.81328
05:08:56|0.81212
05:08:56|0.81212
05:08:58|0.81049
05:08:58|0.81049
05:08:59|0.81049
05:09:00|0.81075
05:09:01|0.81299
05:09:02|0.81493
05:09:03|0.81493
05:09:04|0.81493
05:09:05|0.81493
05:09:06|0.81493
05:09:07|0.81493
05:09:09|0.81493
05:09:09|0.81493
05:09:10|0.81493
05:09:11|0.81493
05:09:12|0.81493
05:09:14|0.81493
05:09:14|0.81493
05:09:15|0.81493
05:09:17|0.81493
05:09:18|0.81493
05:09:19|0.81493
05:09:20|0.81798
05:09:21|0.81798
05:09:23|0.81798
05:09:23|0.81798
05:09:24|0.81798
05:09:25|0.81798
05:09:26|0.81798
05:09:27|0.81798
05:09:28|0.81798
05:09:29|0.81798
05:09:30|0.81798
05:09:32|0.81798
05:09:33|0.81798
05:09:34|0.81798
05:09:35|0.81798
05:09:36|0.81798
05:09:37|0.81798
05:09:38|0.81798
05:09:39|0.81798
05:09:40|0.81798
05:09:41|0.81798
05:09:42|0.81798
05:09:43|0.81798
05:09:44|0.81798
05:09:45|0.81798
05:09:46|0.81798
05:09:47|0.81798
05:09:48|0.81927
05:09:49|0.81927
05:09:50|0.81927
05:09:51|0.81927
05:09:52|0.81927
05:09:53|0.81927
05:09:54|0.81927
05:09:55|0.81539
05:09:56|0.81539
05:09:57|0.81539
05:09:58|0.81539
05:09:59|0.81539
05:10:00|0.8169
05:10:01|0.8169
05:10:02|0.8169
05:10:03|0.8169
05:10:04|0.8169
05:10:05|0.8169
05:10:06|0.8169
05:10:07|0.8169
05:10:08|0.8169
05:10:09|0.8169
05:10:10|0.8169
05:10:11|0.8169
05:10:12|0.8169
05:10:13|0.8169
05:10:14|0.8169
05:10:16|0.8169
05:10:16|0.8169
05:10:17|0.8169
05:10:18|0.8169
05:10:19|0.8169
05:10:21|0.8169
05:10:22|0.8169
05:10:23|0.8169
05:10:24|0.8169
05:10:25|0.8169
05:10:26|0.8169
05:10:27|0.8169
05:10:28|0.8169
05:10:28|0.8169
05:10:30|0.8169
05:10:31|0.8169
05:10:32|0.8169
05:10:33|0.8169
05:10:33|0.81851
05:10:35|0.81851
05:10:36|0.81851
05:10:37|0.81851
05:10:38|0.81851
05:10:39|0.81851
05:10:40|0.81851
05:10:40|0.81851
05:10:41|0.81851
05:10:43|0.81851
05:10:43|0.81851
05:10:44|0.81851
05:10:46|0.81851
05:10:47|0.81851
05:10:48|0.81851
05:10:49|0.81851
05:10:50|0.81851
05:10:51|0.81851
05:10:52|0.81851
05:10:53|0.81851
05:10:54|0.81851
05:10:55|0.81851
05:10:56|0.81851
05:10:57|0.80902
05:10:58|0.80902
05:10:59|0.80902
05:11:00|0.809
05:11:01|0.809
05:11:02|0.809
05:11:03|0.809
05:11:04|0.809
05:11:05|0.809
05:11:06|0.809
05:11:07|0.809
05:11:08|0.809
05:11:09|0.809
05:11:10|0.809
05:11:11|0.809
05:11:12|0.809
05:11:13|0.809
05:11:14|0.809
05:11:15|0.809
05:11:16|0.809
05:11:17|0.809
05:11:18|0.809
05:11:19|0.809
05:11:20|0.809
05:11:21|0.809
05:11:22|0.809
05:11:23|0.80961
05:11:24|0.80961
05:11:25|0.8096
05:11:26|0.8096
05:11:27|0.8096
05:11:28|0.8096
05:11:29|0.8096
05:11:30|0.8096
05:11:31|0.8096
05:11:32|0.8096
05:11:33|0.8096
05:11:34|0.8096
05:11:35|0.8096
05:11:36|0.8096
05:11:37|0.8096
05:11:38|0.8096
05:11:39|0.8096
05:11:40|0.8096
05:11:41|0.8096
05:11:42|0.8096
05:11:43|0.8096
05:11:44|0.8096
05:11:45|0.8096
05:11:46|0.8096
05:11:47|0.8096
05:11:48|0.8096
05:11:49|0.8096
05:11:50|0.8096
05:11:51|0.8096
05:11:52|0.8096
05:11:53|0.8096
05:11:55|0.8096
05:11:55|0.8096
05:11:56|0.80979
05:11:57|0.80979
05:11:59|0.80979
05:11:59|0.80979
05:12:00|0.80979
05:12:01|0.80979
05:12:02|0.80979
05:12:03|0.80979
05:12:04|0.80979
05:12:05|0.80979
05:12:06|0.8095
05:12:07|0.8095
05:12:08|0.8095
05:12:09|0.8095
05:12:10|0.8095
05:12:11|0.8095
05:12:12|0.8095
05:12:13|0.8095
05:12:14|0.8095
05:12:16|0.8095
05:12:17|0.8095
05:12:18|0.8095
05:12:19|0.8095
05:12:20|0.8095
05:12:21|0.8095
05:12:22|0.8095
05:12:23|0.8095
05:12:24|0.8095
05:12:26|0.8095
05:12:26|0.8095
05:12:28|0.8095
05:12:29|0.8095
05:12:30|0.8095
05:12:30|0.8095
05:12:32|0.8095
05:12:33|0.8095
05:12:34|0.8095
05:12:35|0.8095
05:12:35|0.8095
05:12:37|0.8095
05:12:37|0.80608
05:12:38|0.80608
05:12:39|0.80608
05:12:40|0.80608
05:12:41|0.80608
05:12:42|0.80608
05:12:43|0.80608
05:12:45|0.80608
05:12:46|0.80608
05:12:47|0.80608
05:12:47|0.80608
05:12:49|0.80608
05:12:50|0.80608
05:12:51|0.80608
05:12:51|0.80608
05:12:52|0.80608
05:12:53|0.80608
05:12:54|0.80608
05:12:56|0.80608
05:12:57|0.80608
05:12:57|0.80608
05:12:59|0.80608
05:13:00|0.80608
05:13:01|0.80608
05:13:02|0.80608
05:13:03|0.80608
05:13:04|0.80608
05:13:04|0.80608
05:13:06|0.80608
05:13:06|0.80608
05:13:07|0.80608
05:13:09|0.80608
05:13:10|0.80608
05:13:11|0.80608
05:13:12|0.80608
05:13:12|0.80608
05:13:14|0.80608
05:13:15|0.80608
05:13:16|0.80608
05:13:17|0.80608
05:13:18|0.80608
05:13:19|0.80608
05:13:20|0.80608
05:13:21|0.80608
05:13:22|0.80608
05:13:23|0.80608
05:13:24|0.80608
05:13:25|0.80608
05:13:26|0.80608
05:13:27|0.80608
05:13:28|0.80608
05:13:29|0.80608
05:13:30|0.80608
05:13:31|0.80608
05:13:32|0.80608
05:13:33|0.80608
05:13:34|0.80608
05:13:35|0.80608
05:13:37|0.80608
05:13:37|0.80608
05:13:38|0.80608
05:13:39|0.80608
05:13:40|0.80608
05:13:41|0.80608
05:13:42|0.80608
05:13:43|0.80608
05:13:44|0.80608
05:13:45|0.80608
05:13:46|0.80608
05:13:47|0.80608
05:13:48|0.80608
05:13:50|0.80608
05:13:50|0.80608
05:13:51|0.80608
05:13:52|0.80608
05:13:53|0.80608
05:13:54|0.80608
05:13:55|0.80608
05:13:56|0.80608
05:13:57|0.80608
05:13:58|0.80608
05:13:59|0.80608
05:14:00|0.80608
05:14:01|0.80608
05:14:02|0.80608
05:14:03|0.80608
05:14:05|0.80608
05:14:05|0.80608
05:14:06|0.80608
05:14:07|0.80608
05:14:08|0.80608
05:14:09|0.80608
05:14:10|0.80608
05:14:11|0.80608
05:14:12|0.80608
05:14:13|0.80608
05:14:14|0.80608
05:14:15|0.80608
05:14:16|0.80608
05:14:18|0.80608
05:14:19|0.80608
05:14:19|0.80608
05:14:21|0.80608
05:14:22|0.80522
05:14:22|0.80522
05:14:23|0.80522
05:14:25|0.80522
05:14:26|0.80522
05:14:28|0.80522
05:14:28|0.80522
05:14:29|0.80522
05:14:30|0.80522
05:14:31|0.80522
05:14:32|0.80522
05:14:33|0.80522
05:14:34|0.80522
05:14:35|0.80522
05:14:36|0.80522
05:14:37|0.80522
05:14:38|0.80522
05:14:39|0.80522
05:14:40|0.80522
05:14:41|0.80522
05:14:42|0.80522
05:14:43|0.80522
05:14:44|0.80522
05:14:45|0.80522
05:14:46|0.80522
05:14:47|0.80522
05:14:49|0.80522
05:14:49|0.80522
05:14:50|0.80522
05:14:51|0.80522
05:14:52|0.80522
05:14:54|0.80522
05:14:55|0.80522
05:14:56|0.80522
05:14:57|0.80522
05:14:58|0.80522
05:14:58|0.80522
05:15:00|0.80522
05:15:01|0.80522
05:15:02|0.80522
05:15:03|0.80522
05:15:05|0.80522
05:15:06|0.80522
05:15:06|0.80522
05:15:07|0.80522
05:15:08|0.80522
05:15:10|0.80522
05:15:10|0.80522
05:15:11|0.80522
05:15:12|0.80522
05:15:14|0.80522
05:15:14|0.80522
05:15:16|0.80522
05:15:16|0.80522
05:15:18|0.80522
05:15:19|0.80522
05:15:21|0.80522
05:15:22|0.80522
05:15:23|0.80522
05:15:24|0.80522
05:15:24|0.80752
05:15:26|0.80752
05:15:27|0.80752
05:15:28|0.80752
05:15:29|0.80752
05:15:29|0.80752
05:15:31|0.80752
05:15:32|0.80752
05:15:33|0.80752
05:15:34|0.80752
05:15:35|0.80752
05:15:36|0.80752
05:15:37|0.80752
05:15:38|0.80752
05:15:39|0.80752
05:15:40|0.80752
05:15:41|0.80752
05:15:42|0.80752
05:15:43|0.80752
05:15:44|0.80752
05:15:44|0.80752
05:15:46|0.80752
05:15:47|0.80752
05:15:48|0.80752
05:15:48|0.80752
05:15:49|0.80752
05:15:51|0.80752
05:15:52|0.80752
05:15:53|0.80752
05:15:54|0.80752
05:15:54|0.80752
05:15:56|0.80752
05:15:57|0.80752
05:15:57|0.80752
05:15:59|0.80899
05:16:00|0.80899
05:16:01|0.80899
05:16:02|0.80899
05:16:03|0.80899
05:16:04|0.80899
05:16:05|0.80899
05:16:05|0.80899
05:16:06|0.80899
05:16:08|0.80899
05:16:08|0.80899
05:16:10|0.80899
05:16:10|0.80899
05:16:11|0.80899
05:16:12|0.80899
05:16:14|0.80899
05:16:15|0.80899
05:16:15|0.80899
05:16:16|0.80899
05:16:18|0.80899
05:16:18|0.80899
05:16:20|0.80899
05:16:21|0.80899
05:16:23|0.80899
05:16:24|0.80899
05:16:24|0.80899
05:16:26|0.80899
05:16:27|0.80899
05:16:27|0.80899
05:16:28|0.80899
05:16:30|0.80899
05:16:31|0.80899
05:16:32|0.80899
05:16:33|0.80899
05:16:34|0.80899
05:16:35|0.80899
05:16:36|0.80899
05:16:37|0.80899
05:16:38|0.80899
05:16:39|0.80899
05:16:40|0.80899
05:16:41|0.80899
05:16:42|0.80899
05:16:43|0.80899
05:16:44|0.80899
05:16:45|0.80899
05:16:46|0.80899
05:16:47|0.80899
05:16:48|0.80899
05:16:49|0.80899
05:16:50|0.80899
05:16:51|0.80899
05:16:52|0.80899
05:16:53|0.80899
05:16:54|0.80899
05:16:55|0.80899
05:16:57|0.80899
05:16:57|0.80899
05:16:58|0.80899
05:16:59|0.80899
05:17:00|0.80899
05:17:01|0.80899
05:17:02|0.80727
05:17:03|0.80727
05:17:04|0.80727
05:17:05|0.80727
05:17:06|0.80727
05:17:07|0.80727
05:17:08|0.80727
05:17:09|0.80727
05:17:10|0.80727
05:17:11|0.80727
05:17:12|0.80727
05:17:13|0.80727
05:17:14|0.80727
05:17:15|0.80727
05:17:16|0.80727
05:17:17|0.80727
05:17:19|0.80727
05:17:20|0.80727
05:17:21|0.80727
05:17:22|0.80727
05:17:23|0.80727
05:17:23|0.80727
05:17:25|0.80727
05:17:25|0.80727
05:17:27|0.80727
05:17:28|0.80727
05:17:29|0.80727
05:17:30|0.80727
05:17:31|0.80727
05:17:31|0.80727
05:17:32|0.80727
05:17:34|0.80727
05:17:35|0.80727
05:17:36|0.80727
05:17:37|0.80727
05:17:38|0.80727
05:17:39|0.80727
05:17:40|0.80727
05:17:41|0.80727
05:17:42|0.80727
05:17:43|0.80727
05:17:44|0.80727
05:17:45|0.80727
05:17:46|0.80727
05:17:47|0.80727
05:17:48|0.80727
05:17:49|0.80727
05:17:50|0.80727
05:17:51|0.80727
05:17:52|0.80727
05:17:53|0.80727
05:17:54|0.80727
05:17:55|0.80727
05:17:56|0.80727
05:17:57|0.80727
05:17:58|0.80727
05:17:59|0.80727
05:18:00|0.80727
05:18:02|0.80727
05:18:03|0.80727
05:18:04|0.80727
05:18:05|0.80727
05:18:06|0.80727
05:18:07|0.80727
05:18:08|0.80727
05:18:09|0.80727
05:18:10|0.80727
05:18:10|0.80727
05:18:12|0.80727
05:18:13|0.80727
05:18:14|0.80727
05:18:15|0.80727
05:18:16|0.80727
05:18:17|0.80727
05:18:17|0.80727
05:18:19|0.80727
05:18:20|0.80727
05:18:22|0.80727
05:18:22|0.80727
05:18:24|0.80727
05:18:24|0.80727
05:18:26|0.80727
05:18:26|0.80727
05:18:27|0.80727
05:18:29|0.80727
05:18:30|0.80727
05:18:31|0.80727
05:18:32|0.80727
05:18:33|0.80727
05:18:33|0.80727
05:18:35|0.80727
05:18:36|0.80727
05:18:37|0.80727
05:18:38|0.80727
05:18:39|0.80727
05:18:40|0.80727
05:18:41|0.80727
05:18:42|0.80727
05:18:43|0.80727
05:18:43|0.80727
05:18:45|0.80727
05:18:46|0.80727
05:18:47|0.80727
05:18:48|0.80727
05:18:49|0.80727
05:18:50|0.81149
05:18:51|0.81149
05:18:52|0.81149
05:18:53|0.81149
05:18:54|0.81149
05:18:55|0.814
05:18:56|0.814
05:18:57|0.814
05:18:58|0.814
05:18:59|0.814
05:19:00|0.814
05:19:01|0.814
05:19:02|0.814
05:19:03|0.814
05:19:04|0.814
05:19:05|0.814
05:19:06|0.814
05:19:07|0.814
05:19:08|0.814
05:19:09|0.814
05:19:10|0.814
05:19:11|0.814
05:19:12|0.814
05:19:13|0.814
05:19:14|0.814
05:19:15|0.814
05:19:16|0.814
05:19:17|0.814
05:19:18|0.814
05:19:19|0.814
05:19:20|0.814
05:19:21|0.814
05:19:22|0.814
05:19:23|0.814
05:19:24|0.814
05:19:25|0.814
05:19:27|0.814
05:19:27|0.814
05:19:28|0.814
05:19:29|0.814
05:19:31|0.814
05:19:32|0.814
05:19:32|0.814
05:19:34|0.814
05:19:34|0.814
05:19:36|0.814
05:19:36|0.814
05:19:38|0.814
05:19:39|0.814
05:19:40|0.814
05:19:41|0.814
05:19:41|0.814
05:19:43|0.814
05:19:43|0.814
05:19:45|0.814
05:19:46|0.814
05:19:46|0.814
05:19:47|0.814
05:19:48|0.814
05:19:49|0.814
05:19:50|0.814
05:19:51|0.814
05:19:52|0.814
05:19:54|0.814
05:19:55|0.814
05:19:55|0.814
05:19:56|0.814
05:19:57|0.814
05:19:58|0.814
05:19:59|0.814
05:20:01|0.814
05:20:02|0.814
05:20:02|0.814
05:20:03|0.814
05:20:04|0.814
05:20:05|0.814
05:20:06|0.814
05:20:07|0.814
05:20:09|0.814
05:20:09|0.814
05:20:10|0.814
05:20:11|0.814
05:20:12|0.814
05:20:13|0.814
05:20:15|0.81463
05:20:16|0.81463
05:20:17|0.81457
05:20:17|0.81449
05:20:18|0.81449
05:20:19|0.81449
05:20:20|0.81449
05:20:21|0.81449
05:20:22|0.81449
05:20:24|0.81449
05:20:25|0.81449
05:20:27|0.81449
05:20:27|0.81449
05:20:28|0.81449
05:20:29|0.81449
05:20:30|0.81449
05:20:31|0.81449
05:20:32|0.81449
05:20:33|0.81449
05:20:34|0.81449
05:20:35|0.81449
05:20:36|0.81449
05:20:38|0.81449
05:20:38|0.81449
05:20:39|0.81449
05:20:41|0.81449
05:20:42|0.81449
05:20:42|0.81449
05:20:44|0.81449
05:20:45|0.81449
05:20:45|0.81449
05:20:47|0.81449
05:20:47|0.81449
05:20:48|0.81449
05:20:50|0.81449
05:20:51|0.81449
05:20:51|0.81449
05:20:53|0.81449
05:20:53|0.81449
05:20:55|0.81449
05:20:56|0.81449
05:20:57|0.81449
05:20:58|0.81449
05:20:59|0.81449
05:21:00|0.81449
05:21:01|0.81449
05:21:02|0.81449
05:21:02|0.81449
05:21:03|0.81449
05:21:05|0.81449
05:21:06|0.81449
05:21:07|0.81449
05:21:08|0.81449
05:21:09|0.81449
05:21:10|0.81449
05:21:11|0.81449
05:21:12|0.81449
05:21:13|0.81449
05:21:14|0.81449
05:21:14|0.81449
05:21:16|0.81449
05:21:17|0.81449
05:21:18|0.81449
05:21:18|0.81449
05:21:20|0.81449
05:21:21|0.81449
05:21:22|0.81449
05:21:23|0.81449
05:21:24|0.81449
05:21:26|0.81449
05:21:26|0.81449
05:21:27|0.81449
05:21:29|0.81449
05:21:29|0.81449
05:21:31|0.81449
05:21:32|0.81449
05:21:33|0.81449
05:21:33|0.81449
05:21:35|0.81449
05:21:36|0.81449
05:21:37|0.81449
05:21:37|0.81449
05:21:38|0.81449
05:21:40|0.81449
05:21:40|0.81449
05:21:42|0.81449
05:21:43|0.81449
05:21:43|0.81449
05:21:45|0.81449
05:21:46|0.81449
05:21:46|0.81449
05:21:48|0.81449
05:21:49|0.81449
05:21:50|0.81449
05:21:51|0.81449
05:21:51|0.81449
05:21:53|0.81449
05:21:54|0.81449
05:21:55|0.81449
05:21:56|0.81449
05:21:56|0.81449
05:21:58|0.81449
05:21:58|0.81449
05:22:00|0.81449
05:22:01|0.81449
05:22:02|0.81449
05:22:03|0.81449
05:22:03|0.81449
05:22:05|0.81449
05:22:06|0.81299
05:22:07|0.81299
05:22:07|0.81299
05:22:08|0.81299
05:22:10|0.81299
05:22:10|0.81299
05:22:12|0.81299
05:22:13|0.81299
05:22:14|0.81299
05:22:15|0.81299
05:22:16|0.81445
05:22:17|0.81445
05:22:17|0.81445
05:22:19|0.81445
05:22:19|0.81445
05:22:21|0.81445
05:22:22|0.81445
05:22:23|0.81445
05:22:23|0.81445
05:22:25|0.81416
05:22:26|0.81416
05:22:27|0.81416
05:22:28|0.81416
05:22:29|0.81416
05:22:30|0.81416
05:22:31|0.81416
05:22:32|0.81416
05:22:33|0.81416
05:22:34|0.81416
05:22:35|0.81416
05:22:36|0.81416
05:22:37|0.81416
05:22:38|0.81416
05:22:39|0.81416
05:22:40|0.81416
05:22:41|0.81416
05:22:42|0.81416
05:22:43|0.81416
05:22:44|0.81416
05:22:45|0.81416
05:22:46|0.81416
05:22:47|0.81416
05:22:48|0.81416
05:22:49|0.81416
05:22:50|0.81416
05:22:52|0.81416
05:22:52|0.81416
05:22:53|0.81416
05:22:54|0.81416
05:22:55|0.81416
05:22:57|0.81416
05:22:57|0.81416
05:22:58|0.81416
05:22:59|0.81416
05:23:01|0.81416
05:23:01|0.81416
05:23:03|0.81416
05:23:03|0.81416
05:23:04|0.81416
05:23:05|0.81416
05:23:07|0.81416
05:23:08|0.81416
05:23:09|0.81416
05:23:09|0.81416
05:23:10|0.81416
05:23:11|0.81416
05:23:12|0.81416
05:23:13|0.81416
05:23:14|0.81416
05:23:15|0.81835
05:23:16|0.81835
05:23:18|0.81835
05:23:18|0.81835
05:23:19|0.81835
05:23:20|0.81798
05:23:22|0.81798
05:23:22|0.81798
05:23:23|0.81798
05:23:25|0.81798
05:23:26|0.81798
05:23:27|0.81798
05:23:28|0.81798
05:23:29|0.81798
05:23:29|0.81798
05:23:31|0.81798
05:23:31|0.81798
05:23:33|0.81798
05:23:34|0.81798
05:23:35|0.81798
05:23:36|0.81798
05:23:37|0.81798
05:23:38|0.81798
05:23:39|0.81798
05:23:39|0.81798
05:23:41|0.81798
05:23:42|0.81798
05:23:43|0.81798
05:23:44|0.81798
05:23:45|0.81798
05:23:46|0.81798
05:23:47|0.81798
05:23:48|0.81798
05:23:49|0.81798
05:23:50|0.81798
05:23:51|0.81798
05:23:52|0.81798
05:23:52|0.81798
05:23:54|0.81798
05:23:54|0.81798
05:23:56|0.81798
05:23:57|0.812
05:23:57|0.812
05:23:59|0.812
05:24:00|0.812
05:24:01|0.812
05:24:01|0.812
05:24:03|0.812
05:24:03|0.812
05:24:05|0.812
05:24:06|0.812
05:24:07|0.812
05:24:07|0.812
05:24:08|0.812
05:24:09|0.812
05:24:10|0.812
05:24:11|0.812
05:24:12|0.812
05:24:14|0.812
05:24:14|0.812
05:24:16|0.812
05:24:17|0.812
05:24:18|0.812
05:24:19|0.812
05:24:19|0.812
05:24:21|0.812
05:24:22|0.812
05:24:23|0.812
05:24:24|0.812
05:24:25|0.812
05:24:26|0.812
05:24:27|0.812
05:24:28|0.812
05:24:29|0.812
05:24:30|0.812
05:24:31|0.812
05:24:32|0.812
05:24:33|0.812
05:24:34|0.812
05:24:35|0.812
05:24:36|0.812
05:24:37|0.812
05:24:38|0.812
05:24:39|0.812
05:24:40|0.812
05:24:41|0.812
05:24:42|0.812
05:24:43|0.812
05:24:44|0.812
05:24:45|0.812
05:24:46|0.812
05:24:47|0.812
05:24:48|0.812
05:24:49|0.812
05:24:50|0.812
05:24:51|0.812
05:24:52|0.812
05:24:53|0.812
05:24:54|0.812
05:24:55|0.812
05:24:56|0.812
05:24:57|0.812
05:24:58|0.812
05:24:59|0.812
05:25:00|0.812
05:25:01|0.812
05:25:02|0.812
05:25:03|0.812
05:25:04|0.812
05:25:05|0.812
05:25:06|0.812
05:25:07|0.812
05:25:08|0.812
05:25:09|0.812
05:25:10|0.812
05:25:11|0.812
05:25:12|0.812
05:25:13|0.812
05:25:14|0.812
05:25:15|0.812
05:25:16|0.812
05:25:17|0.812
05:25:18|0.812
05:25:19|0.812
05:25:20|0.812
05:25:21|0.812
05:25:22|0.812
05:25:23|0.812
05:25:24|0.812
05:25:26|0.812
05:25:27|0.812
05:25:28|0.812
05:25:28|0.812
05:25:30|0.812
05:25:31|0.812
05:25:32|0.812
05:25:33|0.812
05:25:34|0.812
05:25:35|0.812
05:25:36|0.812
05:25:36|0.812
05:25:38|0.812
05:25:38|0.812
05:25:40|0.812
05:25:41|0.812
05:25:42|0.812
05:25:43|0.812
05:25:43|0.812
05:25:44|0.812
05:25:46|0.812
05:25:47|0.812
05:25:48|0.8093
05:25:49|0.8093
05:25:49|0.8093
05:25:51|0.8093
05:25:51|0.8093
05:25:53|0.8093
05:25:54|0.8093
05:25:55|0.8093
05:25:56|0.8093
05:25:57|0.8093
05:25:58|0.8093
05:25:58|0.8093
05:26:00|0.8093
05:26:01|0.8093
05:26:02|0.8093
05:26:03|0.8093
05:26:04|0.8093
05:26:05|0.8093
05:26:06|0.8093
05:26:06|0.8093
05:26:07|0.8093
05:26:08|0.8093
05:26:10|0.8093
05:26:11|0.8093
05:26:11|0.8093
05:26:12|0.8093
05:26:14|0.8093
05:26:14|0.8093
05:26:16|0.8093
05:26:17|0.8093
05:26:18|0.8093
05:26:18|0.8093
05:26:20|0.8093
05:26:20|0.8093
05:26:22|0.8093
05:26:23|0.8093
05:26:23|0.8093
05:26:25|0.8093
05:26:26|0.8093
05:26:27|0.8093
05:26:29|0.8093
05:26:30|0.8093
05:26:31|0.8093
05:26:32|0.8093
05:26:33|0.8093
05:26:34|0.8093
05:26:35|0.8093
05:26:36|0.8093
05:26:37|0.8093
05:26:38|0.8093
05:26:39|0.8093
05:26:40|0.8093
05:26:41|0.8093
05:26:42|0.8093
05:26:43|0.8093
05:26:44|0.8093
05:26:45|0.8105
05:26:46|0.8105
05:26:47|0.8105
05:26:48|0.8105
05:26:49|0.8105
05:26:50|0.8105
05:26:51|0.8105
05:26:52|0.8105
05:26:53|0.8105
05:26:54|0.8105
05:26:55|0.8105
05:26:56|0.8105
05:26:57|0.8105
05:26:58|0.8105
05:26:59|0.8105
05:27:00|0.8105
05:27:01|0.8105
05:27:02|0.8105
05:27:03|0.8105
05:27:04|0.8105
05:27:05|0.8105
05:27:06|0.8105
05:27:07|0.8105
05:27:08|0.8105
05:27:09|0.8105
05:27:10|0.8105
05:27:11|0.8105
05:27:12|0.8105
05:27:13|0.8105
05:27:14|0.8105
05:27:15|0.80898
05:27:16|0.80898
05:27:17|0.80898
05:27:18|0.80898
05:27:19|0.80898
05:27:20|0.80898
05:27:21|0.80898
05:27:22|0.80898
05:27:23|0.80898
05:27:25|0.80898
05:27:25|0.80898
05:27:27|0.80898
05:27:28|0.80898
05:27:29|0.80898
05:27:30|0.80898
05:27:30|0.80898
05:27:32|0.80898
05:27:33|0.80898
05:27:34|0.80898
05:27:35|0.80898
05:27:36|0.80898
05:27:37|0.80898
05:27:38|0.80898
05:27:39|0.80898
05:27:40|0.80898
05:27:41|0.80898
05:27:42|0.80898
05:27:43|0.80898
05:27:44|0.80898
05:27:45|0.80898
05:27:46|0.80898
05:27:47|0.80898
05:27:48|0.80898
05:27:49|0.80898
05:27:50|0.80898
05:27:51|0.80898
05:27:52|0.80898
05:27:53|0.80898
05:27:54|0.80898
05:27:55|0.80898
05:27:56|0.80898
05:27:57|0.80898
05:27:58|0.80898
05:27:59|0.80898
05:28:00|0.80898
05:28:01|0.80898
05:28:02|0.80898
05:28:03|0.80898
05:28:04|0.80898
05:28:05|0.80898
05:28:06|0.80898
05:28:07|0.80898
05:28:08|0.80898
05:28:09|0.80898
05:28:10|0.80898
05:28:11|0.80898
05:28:12|0.80898
05:28:13|0.80898
05:28:14|0.80898
05:28:16|0.80898
05:28:16|0.80898
05:28:17|0.80898
05:28:18|0.80898
05:28:19|0.80898
05:28:20|0.80898
05:28:21|0.80898
05:28:23|0.80898
05:28:23|0.80898
05:28:24|0.80898
05:28:25|0.80898
05:28:26|0.80898
05:28:27|0.80898
05:28:28|0.80898
05:28:30|0.80898
05:28:31|0.80898
05:28:32|0.80898
05:28:33|0.80898
05:28:34|0.80898
05:28:35|0.80898
05:28:36|0.80898
05:28:37|0.80898
05:28:38|0.80898
05:28:39|0.80898
05:28:40|0.80898
05:28:41|0.80898
05:28:43|0.80898
05:28:43|0.80898
05:28:44|0.80898
05:28:45|0.80898
05:28:46|0.80898
05:28:47|0.80898
05:28:48|0.80898
05:28:49|0.80898
05:28:51|0.80898
05:28:51|0.80898
05:28:52|0.80898
05:28:53|0.80898
05:28:54|0.80898
05:28:55|0.80898
05:28:56|0.80898
05:28:57|0.80898
05:28:58|0.80898
05:28:59|0.80898
05:29:00|0.80898
05:29:02|0.80898
05:29:02|0.80898
05:29:03|0.80898
05:29:04|0.80898
05:29:05|0.80898
05:29:06|0.80898
05:29:07|0.80898
05:29:08|0.80898
05:29:09|0.80898
05:29:10|0.80898
05:29:11|0.80898
05:29:12|0.80898
05:29:13|0.80898
05:29:14|0.80898
05:29:15|0.80898
05:29:16|0.80898
05:29:17|0.80898
05:29:18|0.80898
05:29:19|0.80898
05:29:20|0.80898
05:29:21|0.80898
05:29:22|0.80898
05:29:23|0.80898
05:29:24|0.80898
05:29:25|0.80898
05:29:26|0.80898
05:29:27|0.80898
05:29:28|0.80898
05:29:30|0.80898
05:29:30|0.80898
05:29:32|0.80898
05:29:33|0.80898
05:29:34|0.80898
05:29:34|0.80898
05:29:36|0.80898
05:29:37|0.80898
05:29:38|0.80627
05:29:39|0.80627
05:29:40|0.80627
05:29:41|0.80627
05:29:42|0.80627
05:29:43|0.80627
05:29:44|0.80627
05:29:45|0.80627
05:29:46|0.80627
05:29:47|0.80627
05:29:48|0.80627
05:29:49|0.80627
05:29:50|0.80627
05:29:51|0.80627
05:29:52|0.80627
05:29:53|0.80627
05:29:54|0.80627
05:29:55|0.80627
05:29:56|0.80627
05:29:57|0.80627
05:29:58|0.80627
05:29:59|0.80627
05:30:00|0.80627
05:30:01|0.80627
05:30:02|0.80627
05:30:03|0.80627
05:30:04|0.80627
05:30:05|0.80627
05:30:06|0.80627
05:30:07|0.80627
05:30:08|0.80627
05:30:09|0.80627
05:30:10|0.80627
05:30:11|0.80627
05:30:12|0.80627
05:30:13|0.81018
05:30:14|0.81018
05:30:15|0.81018
05:30:16|0.81018
05:30:17|0.81018
05:30:18|0.81018
05:30:19|0.81018
05:30:20|0.81018
05:30:21|0.81018
05:30:22|0.81018
05:30:23|0.81018
05:30:24|0.81018
05:30:25|0.81018
05:30:26|0.81018
05:30:27|0.81018
05:30:28|0.81018
05:30:29|0.81018
05:30:30|0.81018
05:30:31|0.81018
05:30:33|0.81018
05:30:33|0.81018
05:30:34|0.81432
05:30:35|0.81432
05:30:37|0.81432
05:30:38|0.8124
05:30:39|0.8124
05:30:40|0.81168
05:30:41|0.81168
05:30:42|0.81168
05:30:43|0.81168
05:30:44|0.81168
05:30:45|0.81168
05:30:46|0.81168
05:30:46|0.81168
05:30:48|0.81168
05:30:48|0.81168
05:30:50|0.81168
05:30:51|0.81168
05:30:52|0.81168
05:30:53|0.81168
05:30:54|0.81168
05:30:54|0.81168
05:30:56|0.81168
05:30:57|0.81168
05:30:58|0.81168
05:30:59|0.81168
05:31:00|0.81168
05:31:01|0.81168
05:31:02|0.81168
05:31:02|0.81168
05:31:03|0.81168
05:31:04|0.81168
05:31:05|0.81168
05:31:06|0.81168
05:31:07|0.81168
05:31:09|0.81168
05:31:09|0.81168
05:31:11|0.81168
05:31:11|0.81168
05:31:13|0.81168
05:31:13|0.81168
05:31:15|0.81168
05:31:16|0.81168
05:31:17|0.81168
05:31:18|0.81168
05:31:19|0.81168
05:31:20|0.81168
05:31:21|0.81168
05:31:22|0.80999
05:31:23|0.80999
05:31:23|0.80999
05:31:25|0.80999
05:31:25|0.80999
05:31:27|0.80999
05:31:28|0.80999
05:31:29|0.80999
05:31:30|0.80999
05:31:31|0.80999
05:31:33|0.80999
05:31:33|0.80999
05:31:34|0.80999
05:31:35|0.80999
05:31:36|0.80151
05:31:37|0.80151
05:31:39|0.79973
05:31:39|0.80203
05:31:40|0.80203
05:31:41|0.80203
05:31:42|0.80203
05:31:43|0.80203
05:31:44|0.80203
05:31:45|0.80203
05:31:46|0.80203
05:31:47|0.80203
05:31:48|0.80203
05:31:50|0.80203
05:31:51|0.80203
05:31:52|0.80203
05:31:53|0.80203
05:31:53|0.79979
05:31:55|0.79979
05:31:55|0.79979
05:31:57|0.799
05:31:57|0.799
05:31:58|0.799
05:32:00|0.799
05:32:01|0.799
05:32:02|0.799
05:32:02|0.799
05:32:04|0.799
05:32:05|0.799
05:32:06|0.799
05:32:06|0.79881
05:32:08|0.79881
05:32:08|0.79881
05:32:10|0.79881
05:32:11|0.79881
05:32:12|0.79881
05:32:13|0.79881
05:32:14|0.79881
05:32:15|0.80075
05:32:16|0.80075
05:32:17|0.80075
05:32:17|0.80075
05:32:19|0.80075
05:32:20|0.80075
05:32:21|0.80075
05:32:22|0.80075
05:32:23|0.80075
05:32:24|0.80075
05:32:25|0.80075
05:32:25|0.80075
05:32:27|0.80075
05:32:27|0.80075
05:32:29|0.80075
05:32:30|0.80075
05:32:30|0.80075
05:32:31|0.80075
05:32:33|0.80075
05:32:34|0.80075
05:32:35|0.80075
05:32:36|0.80075
05:32:37|0.80075
05:32:39|0.80075
05:32:40|0.80075
05:32:40|0.80075
05:32:41|0.80075
05:32:42|0.80075
05:32:43|0.80075
05:32:45|0.80075
05:32:46|0.80075
05:32:47|0.80075
05:32:48|0.80075
05:32:48|0.80036
05:32:50|0.80036
05:32:51|0.80036
05:32:51|0.80036
05:32:53|0.80036
05:32:53|0.80036
05:32:54|0.80036
05:32:56|0.80036
05:32:57|0.80036
05:32:57|0.80036
05:32:59|0.80036
05:32:59|0.80036
05:33:01|0.80036
05:33:02|0.80365
05:33:02|0.80365
05:33:04|0.80365
05:33:05|0.80365
05:33:06|0.80365
05:33:07|0.80365
05:33:08|0.80111
05:33:09|0.80111
05:33:10|0.80111
05:33:11|0.80012
05:33:12|0.80012
05:33:13|0.80012
05:33:14|0.80012
05:33:15|0.80012
05:33:16|0.80012
05:33:17|0.80012
05:33:18|0.80012
05:33:19|0.80012
05:33:20|0.80012
05:33:21|0.80012
05:33:22|0.80012
05:33:23|0.80012
05:33:24|0.80012
05:33:25|0.80012
05:33:26|0.80012
05:33:27|0.80012
05:33:28|0.80012
05:33:29|0.80012
05:33:30|0.80012
05:33:31|0.80012
05:33:32|0.80012
05:33:33|0.80012
05:33:35|0.80012
05:33:35|0.80012
05:33:36|0.80012
05:33:37|0.80012
05:33:38|0.80012
05:33:39|0.80012
05:33:40|0.80012
05:33:41|0.80012
05:33:42|0.80012
05:33:43|0.80012
05:33:44|0.80012
05:33:46|0.80012
05:33:46|0.80012
05:33:47|0.80012
05:33:48|0.80012
05:33:49|0.80012
05:33:50|0.80012
05:33:51|0.80012
05:33:52|0.80012
05:33:53|0.80012
05:33:55|0.80012
05:33:56|0.80012
05:33:57|0.80012
05:33:58|0.80012
05:33:59|0.80012
05:34:00|0.80012
05:34:00|0.80012
05:34:02|0.80012
05:34:02|0.80012
05:34:03|0.80012
05:34:04|0.80012
05:34:06|0.80012
05:34:06|0.80012
05:34:07|0.80012
05:34:09|0.8124
05:34:09|0.81404
05:34:10|0.81133
05:34:11|0.81133
05:34:12|0.81133
05:34:14|0.81133
05:34:15|0.81379
05:34:15|0.81379
05:34:16|0.81379
05:34:17|0.81427
05:34:18|0.81619
05:34:19|0.81619
05:34:20|0.81808
05:34:21|0.81808
05:34:22|0.81808
05:34:23|0.81808
05:34:25|0.81982
05:34:25|0.81994
05:34:26|0.8207
05:34:27|0.82229
05:34:28|0.82229
05:34:30|0.82836
05:34:30|0.82885
05:34:32|0.83382
05:34:32|0.84
05:34:34|0.85
05:34:36|0.84197
05:34:36|0.84561
05:34:38|0.85775
05:34:38|0.87
05:34:39|0.875
05:34:40|0.88146
05:34:41|0.89984
05:34:42|0.87349
05:34:43|0.87093
05:34:44|0.88443
05:34:45|0.8984
05:34:47|0.89956
05:34:48|0.916
05:34:48|0.9248
05:34:49|0.93498
05:34:51|0.928
05:34:51|0.9461
05:34:53|0.96726
05:34:53|0.97423
05:34:54|0.98529
05:34:56|0.95761
05:34:56|0.96524
05:34:57|0.95653
05:34:59|0.9422
05:34:59|0.94259
05:35:00|0.94059
05:35:01|0.93426
05:35:02|0.93312
05:35:03|0.93026
05:35:04|0.92616
05:35:05|0.92846
05:35:06|0.92731
05:35:07|0.92238
05:35:09|0.92179
05:35:10|0.92183
05:35:11|0.91889
05:35:11|0.91889
05:35:13|0.92476
05:35:13|0.92476
05:35:14|0.92476
05:35:15|0.92476
05:35:16|0.92493
05:35:17|0.94
05:35:19|0.93711
05:35:20|0.92605
05:35:21|0.92605
05:35:21|0.92881
05:35:22|0.92881
05:35:23|0.922
05:35:24|0.922
05:35:26|0.916
05:35:27|0.92675
05:35:27|0.91119
05:35:29|0.91184
05:35:29|0.91624
05:35:30|0.9142
05:35:31|0.9142
05:35:33|0.91503
05:35:34|0.90501
05:35:35|0.90375
05:35:36|0.90929
05:35:37|0.90491
05:35:38|0.8998
05:35:40|0.89161
05:35:40|0.89798
05:35:41|0.89204
05:35:42|0.89638
05:35:43|0.89583
05:35:44|0.89583
05:35:45|0.8975
05:35:46|0.89652
05:35:47|0.90074
05:35:49|0.90194
05:35:49|0.90368
05:35:50|0.90298
05:35:51|0.9012
05:35:52|0.90101
05:35:54|0.90078
05:35:54|0.90078
05:35:55|0.90785
05:35:56|0.90904
05:35:57|0.90904
05:35:58|0.90982
05:35:59|0.903
05:36:00|0.903
05:36:01|0.903
05:36:02|0.90312
05:36:03|0.90322
05:36:04|0.90322
05:36:05|0.90343
05:36:06|0.90343
05:36:07|0.89818
05:36:08|0.89818
05:36:09|0.89577
05:36:10|0.894
05:36:11|0.89645
05:36:12|0.89645
05:36:13|0.89645
05:36:14|0.89645
05:36:15|0.8967
05:36:16|0.89297
05:36:17|0.89301
05:36:18|0.89735
05:36:19|0.89735
05:36:20|0.89735
05:36:21|0.89735
05:36:22|0.89735
05:36:23|0.88983
05:36:24|0.88619
05:36:25|0.88619
05:36:26|0.8862
05:36:27|0.8862
05:36:28|0.8862
05:36:29|0.88301
05:36:30|0.88301
05:36:31|0.88301
05:36:33|0.88821
05:36:34|0.88821
05:36:34|0.88821
05:36:36|0.88872
05:36:37|0.88872
05:36:38|0.88872
05:36:39|0.88535
05:36:40|0.88605
05:36:41|0.88629
05:36:42|0.883
05:36:43|0.883
05:36:44|0.883
05:36:45|0.88651
05:36:46|0.88651
05:36:47|0.88651
05:36:48|0.8888
05:36:49|0.8888
05:36:50|0.8888
05:36:51|0.89152
05:36:52|0.88819
05:36:53|0.88819
05:36:54|0.88819
05:36:55|0.88819
05:36:56|0.89041
05:36:57|0.88927
05:36:58|0.89154
05:36:59|0.894
05:37:00|0.894
05:37:01|0.8926
05:37:02|0.8926
05:37:03|0.89197
05:37:04|0.88941
05:37:05|0.89126
05:37:06|0.89126
05:37:07|0.89126
05:37:08|0.89126
05:37:09|0.89126
05:37:10|0.89126
05:37:11|0.89126
05:37:13|0.88581
05:37:13|0.88586
05:37:14|0.88586
05:37:15|0.88581
05:37:16|0.8842
05:37:17|0.8842
05:37:18|0.8842
05:37:19|0.8842
05:37:21|0.88618
05:37:21|0.88618
05:37:22|0.87941
05:37:24|0.87941
05:37:25|0.87941
05:37:26|0.87941
05:37:27|0.88337
05:37:27|0.88335
05:37:29|0.88335
05:37:29|0.88335
05:37:31|0.88363
05:37:31|0.88087
05:37:32|0.88087
05:37:34|0.88199
05:37:34|0.87947
05:37:36|0.87947
05:37:37|0.88227
05:37:38|0.88293
05:37:39|0.88293
05:37:41|0.88368
05:37:42|0.88806
05:37:43|0.88838
05:37:44|0.88838
05:37:45|0.88838
05:37:46|0.88787
05:37:47|0.88787
05:37:48|0.8912
05:37:49|0.8912
05:37:50|0.8912
05:37:51|0.8912
05:37:52|0.88733
05:37:53|0.88642
05:37:54|0.88642
05:37:55|0.88642
05:37:56|0.88642
05:37:57|0.88642
05:37:58|0.88642
05:37:59|0.88642
05:38:00|0.88642
05:38:01|0.88642
05:38:02|0.88642
05:38:03|0.88642
05:38:04|0.88874
05:38:05|0.88874
05:38:07|0.89007
05:38:07|0.894
05:38:09|0.894
05:38:09|0.89185
05:38:10|0.89185
05:38:11|0.89185
05:38:12|0.89398
05:38:14|0.89398
05:38:14|0.89026
05:38:15|0.89026
05:38:16|0.89026
05:38:17|0.89026
05:38:19|0.88548
05:38:19|0.88548
05:38:20|0.88548
05:38:21|0.88548
05:38:22|0.88548
05:38:24|0.88548
05:38:24|0.88548
05:38:25|0.88548
05:38:26|0.88537
05:38:27|0.88666
05:38:29|0.88666
05:38:29|0.88535
05:38:30|0.88535
05:38:32|0.88535
05:38:32|0.88535
05:38:33|0.88535
05:38:34|0.88535
05:38:35|0.88881
05:38:37|0.89156
05:38:37|0.89156
05:38:38|0.89156
05:38:40|0.8923
05:38:41|0.89172
05:38:42|0.88888
05:38:43|0.88888
05:38:44|0.88888
05:38:45|0.88939
05:38:46|0.88939
05:38:47|0.88842
05:38:47|0.88842
05:38:49|0.88842
05:38:50|0.88842
05:38:51|0.88806
05:38:52|0.88806
05:38:52|0.88806
05:38:54|0.88806
05:38:55|0.88806
05:38:56|0.88806
05:38:56|0.88954
05:38:58|0.88954
05:38:59|0.88954
05:38:59|0.88954
05:39:01|0.88954
05:39:02|0.88862
05:39:02|0.88862
05:39:04|0.88862
05:39:05|0.88634
05:39:06|0.88634
05:39:07|0.88634
05:39:08|0.88634
05:39:09|0.88634
05:39:10|0.88634
05:39:11|0.88634
05:39:12|0.88634
05:39:13|0.8938
05:39:14|0.89457
05:39:15|0.89457
05:39:16|0.89457
05:39:17|0.89457
05:39:18|0.89457
05:39:19|0.89457
05:39:20|0.89483
05:39:21|0.8882
05:39:22|0.89253
05:39:23|0.89253
05:39:24|0.891
05:39:25|0.891
05:39:26|0.891
05:39:27|0.891
05:39:28|0.891
05:39:29|0.891
05:39:30|0.891
05:39:31|0.891
05:39:32|0.891
05:39:33|0.891
05:39:34|0.891
05:39:35|0.89189
05:39:36|0.89189
05:39:37|0.89189
05:39:38|0.89189
05:39:39|0.89189
05:39:40|0.89189
05:39:41|0.89189
05:39:42|0.89099
05:39:43|0.89099
05:39:44|0.89099
05:39:45|0.89099
05:39:46|0.89024
05:39:47|0.89024
05:39:48|0.89024
05:39:49|0.89024
05:39:50|0.89024
05:39:51|0.89024
05:39:52|0.89024
05:39:53|0.89024
05:39:54|0.89109
05:39:55|0.89109
05:39:56|0.89109
05:39:57|0.89109
05:39:58|0.89109
05:39:59|0.89109
05:40:01|0.89109
05:40:01|0.88969
05:40:02|0.88969
05:40:03|0.88969
05:40:04|0.8906
05:40:05|0.8906
05:40:06|0.8906
05:40:07|0.8906
05:40:08|0.8906
05:40:09|0.8906
05:40:10|0.89202
05:40:11|0.89202
05:40:12|0.89202
05:40:13|0.89202
05:40:14|0.89202
05:40:15|0.89202
05:40:16|0.89202
05:40:18|0.89256
05:40:18|0.89256
05:40:19|0.89377
05:40:20|0.8946
05:40:21|0.88978
05:40:22|0.88978
05:40:23|0.88975
05:40:24|0.88975
05:40:25|0.88975
05:40:26|0.89515
05:40:27|0.89515
05:40:28|0.89515
05:40:29|0.89515
05:40:30|0.89515
05:40:31|0.89515
05:40:32|0.89515
05:40:34|0.895
05:40:34|0.895
05:40:35|0.895
05:40:36|0.895
05:40:37|0.895
05:40:38|0.89394
05:40:39|0.89394
05:40:41|0.89394
05:40:42|0.89394
05:40:43|0.89394
05:40:43|0.89394
05:40:45|0.89394
05:40:46|0.89394
05:40:47|0.89394
05:40:47|0.89394
05:40:49|0.90076
05:40:50|0.89621
05:40:51|0.89621
05:40:52|0.89621
05:40:53|0.89621
05:40:54|0.89621
05:40:55|0.89621
05:40:56|0.89621
05:40:57|0.89621
05:40:57|0.89621
05:40:59|0.89188
05:41:00|0.89237
05:41:01|0.89237
05:41:02|0.89237
05:41:02|0.89237
05:41:04|0.89237
05:41:05|0.89039
05:41:06|0.89011
05:41:07|0.888
05:41:08|0.888
05:41:09|0.88243
05:41:10|0.88243
05:41:11|0.88243
05:41:12|0.88243
05:41:13|0.88243
05:41:14|0.88243
05:41:15|0.88243
05:41:16|0.8774
05:41:17|0.8774
05:41:18|0.86855
05:41:19|0.86855
05:41:20|0.87669
05:41:21|0.87782
05:41:22|0.8754
05:41:23|0.87138
05:41:24|0.8729
05:41:25|0.86972
05:41:26|0.86972
05:41:27|0.87165
05:41:28|0.87165
05:41:29|0.87165
05:41:31|0.85954
05:41:31|0.85954
05:41:32|0.85956
05:41:33|0.86477
05:41:34|0.86215
05:41:35|0.86144
05:41:37|0.86334
05:41:37|0.86417
05:41:38|0.86417
05:41:39|0.86417
05:41:40|0.86417
05:41:42|0.85954
05:41:43|0.85841
05:41:44|0.85841
05:41:45|0.861
05:41:46|0.86136
05:41:47|0.85945
05:41:48|0.85945
05:41:49|0.85723
05:41:50|0.85723
05:41:51|0.85723
05:41:52|0.85723
05:41:53|0.85723
05:41:54|0.85723
05:41:55|0.85723
05:41:56|0.85844
05:41:57|0.85844
05:41:58|0.85932
05:41:59|0.85932
05:42:00|0.85858
05:42:01|0.85858
05:42:02|0.85858
05:42:03|0.85858
05:42:04|0.85398
05:42:05|0.84389
05:42:06|0.83212
05:42:07|0.83722
05:42:08|0.84301
05:42:09|0.84124
05:42:10|0.84124
05:42:11|0.8408
05:42:12|0.84135
05:42:13|0.84147
05:42:14|0.83757
05:42:15|0.84007
05:42:16|0.83029
05:42:17|0.83173
05:42:18|0.83228
05:42:19|0.83257
05:42:20|0.83219
05:42:21|0.83219
05:42:23|0.83242
05:42:24|0.83227
05:42:25|0.8342
05:42:25|0.83636
05:42:27|0.83636
05:42:28|0.8379
05:42:28|0.83775
05:42:30|0.83721
05:42:31|0.83721
05:42:31|0.8385
05:42:32|0.83797
05:42:33|0.83797
05:42:34|0.83797
05:42:36|0.83909
05:42:36|0.83909
05:42:37|0.84
05:42:39|0.84
05:42:40|0.84226
05:42:41|0.84226
05:42:43|0.84204
05:42:44|0.84173
05:42:44|0.84173
05:42:46|0.84173
05:42:47|0.84084
05:42:47|0.84084
05:42:48|0.84036
05:42:50|0.84036
05:42:51|0.84189
05:42:51|0.84189
05:42:53|0.83897
05:42:54|0.8394
05:42:54|0.83598
05:42:56|0.83598
05:42:56|0.83912
05:42:57|0.83912
05:42:59|0.84106
05:43:00|0.83801
05:43:00|0.83801
05:43:01|0.83801
05:43:02|0.83826
05:43:03|0.83826
05:43:05|0.83625
05:43:06|0.83625
05:43:07|0.83625
05:43:08|0.83625
05:43:09|0.829
05:43:10|0.829
05:43:10|0.83053
05:43:12|0.83345
05:43:12|0.83345
05:43:13|0.83345
05:43:14|0.83345
05:43:16|0.83345
05:43:17|0.83345
05:43:18|0.83345
05:43:19|0.83282
05:43:20|0.83282
05:43:21|0.83282
05:43:21|0.83082
05:43:23|0.82948
05:43:24|0.83026
05:43:24|0.83026
05:43:26|0.83026
05:43:27|0.83004
05:43:28|0.83233
05:43:29|0.83233
05:43:29|0.83233
05:43:31|0.83233
05:43:32|0.83233
05:43:33|0.83233
05:43:33|0.83233
05:43:35|0.84
05:43:35|0.84
05:43:37|0.84
05:43:37|0.84033
05:43:38|0.84033
05:43:39|0.84033
05:43:41|0.83741
05:43:42|0.83647
05:43:43|0.83647
05:43:44|0.83647
05:43:45|0.83917
05:43:46|0.83917
05:43:47|0.84033
05:43:48|0.84031
05:43:49|0.84033
05:43:50|0.83875
05:43:51|0.83875
05:43:52|0.83875
05:43:53|0.83875
05:43:54|0.83875
05:43:55|0.83875
05:43:56|0.83875
05:43:57|0.83875
05:43:58|0.84112
05:44:00|0.84112
05:44:00|0.84147
05:44:01|0.84147
05:44:02|0.84147
05:44:03|0.84048
05:44:05|0.84048
05:44:06|0.84048
05:44:07|0.84048
05:44:07|0.84211
05:44:08|0.84211
05:44:10|0.84308
05:44:10|0.84191
05:44:11|0.84191
05:44:12|0.84191
05:44:13|0.84405
05:44:14|0.84129
05:44:15|0.84129
05:44:16|0.83912
05:44:17|0.838
05:44:19|0.83992
05:44:19|0.83992
05:44:21|0.83992
05:44:21|0.83992
05:44:22|0.83647
05:44:23|0.83647
05:44:24|0.83647
05:44:26|0.83647
05:44:27|0.83647
05:44:27|0.83647
05:44:29|0.83869
05:44:30|0.83869
05:44:30|0.83869
05:44:32|0.83838
05:44:33|0.83838
05:44:33|0.84191
05:44:34|0.84191
05:44:35|0.84191
05:44:37|0.84191
05:44:38|0.84191
05:44:38|0.84191
05:44:40|0.84394
05:44:41|0.84394
05:44:43|0.84255
05:44:43|0.84255
05:44:44|0.8431
05:44:45|0.8431
05:44:46|0.84356
05:44:47|0.84356
05:44:48|0.84356
05:44:49|0.84356
05:44:50|0.84356
05:44:51|0.84397
05:44:53|0.84397
05:44:54|0.84397
05:44:55|0.84291
05:44:56|0.84291
05:44:56|0.84291
05:44:57|0.84291
05:44:59|0.84174
05:45:00|0.84174
05:45:01|0.84174
05:45:02|0.84174
05:45:03|0.84036
05:45:04|0.84036
05:45:05|0.83652
05:45:06|0.83652
05:45:07|0.8388
05:45:08|0.8388
05:45:09|0.8388
05:45:10|0.83384
05:45:11|0.83384
05:45:12|0.83407
05:45:13|0.83407
05:45:14|0.83407
05:45:16|0.83451
05:45:16|0.83451
05:45:17|0.83451
05:45:18|0.83451
05:45:19|0.83451
05:45:20|0.83451
05:45:22|0.83543
05:45:22|0.83624
05:45:24|0.83624
05:45:25|0.83624
05:45:25|0.83624
05:45:26|0.83624
05:45:27|0.83624
05:45:28|0.84348
05:45:30|0.84348
05:45:30|0.8474
05:45:32|0.84701
05:45:33|0.84605
05:45:34|0.84605
05:45:35|0.84605
05:45:36|0.84806
05:45:37|0.84806
05:45:38|0.84535
05:45:38|0.84535
05:45:40|0.84488
05:45:40|0.84488
05:45:41|0.84488
05:45:43|0.84488
05:45:44|0.84488
05:45:45|0.84488
05:45:46|0.84245
05:45:48|0.84245
05:45:48|0.84245
05:45:50|0.84245
05:45:50|0.84245
05:45:51|0.84245
05:45:52|0.84245
05:45:53|0.84245
05:45:55|0.84245
05:45:55|0.83962
05:45:56|0.83962
05:45:57|0.83962
05:45:58|0.83712
05:46:00|0.83956
05:46:00|0.83956
05:46:01|0.83956
05:46:02|0.83956
05:46:03|0.83956
05:46:05|0.83956
05:46:05|0.83956
05:46:06|0.83956
05:46:07|0.83956
05:46:08|0.83956
05:46:10|0.83956
05:46:11|0.83956
05:46:12|0.83956
05:46:12|0.83956
05:46:14|0.83956
05:46:14|0.83956
05:46:15|0.83998
05:46:16|0.84297
05:46:17|0.84297
05:46:18|0.83983
05:46:20|0.83924
05:46:21|0.83826
05:46:21|0.83826
05:46:23|0.83725
05:46:23|0.83725
05:46:24|0.83725
05:46:26|0.83475
05:46:27|0.83475
05:46:28|0.83475
05:46:29|0.83475
05:46:30|0.83645
05:46:31|0.83645
05:46:32|0.83645
05:46:33|0.83645
05:46:34|0.83645
05:46:35|0.83645
05:46:36|0.83645
05:46:37|0.83645
05:46:38|0.83645
05:46:39|0.83645
05:46:40|0.83645
05:46:41|0.83645
05:46:42|0.83645
05:46:43|0.83645
05:46:45|0.83853
05:46:46|0.83853
05:46:46|0.84094
05:46:48|0.84094
05:46:49|0.84094
05:46:50|0.84094
05:46:51|0.84094
05:46:51|0.84094
05:46:53|0.84094
05:46:54|0.84094
05:46:55|0.84094
05:46:56|0.84094
05:46:58|0.83908
05:46:59|0.83908
05:47:00|0.83908
05:47:01|0.83908
05:47:02|0.83908
05:47:03|0.84012
05:47:04|0.83828
05:47:05|0.83828
05:47:06|0.83828
05:47:07|0.83828
05:47:08|0.83828
05:47:09|0.83828
05:47:10|0.84221
05:47:10|0.84221
05:47:12|0.84221
05:47:12|0.84221
05:47:14|0.84221
05:47:15|0.84221
05:47:16|0.84221
05:47:17|0.84221
05:47:18|0.84221
05:47:19|0.84221
05:47:20|0.84221
05:47:21|0.84221
05:47:22|0.84221
05:47:23|0.84221
05:47:24|0.84236
05:47:25|0.84236
05:47:26|0.84236
05:47:27|0.84236
05:47:28|0.84236
05:47:29|0.84236
05:47:30|0.84236
05:47:31|0.84236
05:47:32|0.84236
05:47:33|0.84236
05:47:34|0.84236
05:47:35|0.84236
05:47:36|0.84236
05:47:37|0.84236
05:47:38|0.84236
05:47:39|0.84236
05:47:40|0.84236
05:47:41|0.84236
05:47:42|0.84236
05:47:43|0.84236
05:47:45|0.84236
05:47:45|0.84236
05:47:47|0.84622
05:47:48|0.84655
05:47:49|0.84655
05:47:50|0.84476
05:47:51|0.84476
05:47:52|0.84476
05:47:53|0.84476
05:47:54|0.84476
05:47:55|0.84476
05:47:56|0.84661
05:47:57|0.84834
05:47:58|0.85
05:47:59|0.85106
05:48:00|0.85307
05:48:01|0.85307
05:48:02|0.85307
05:48:03|0.85104
05:48:04|0.85104
05:48:05|0.85104
05:48:06|0.85104
05:48:07|0.85104
05:48:08|0.85104
05:48:09|0.85104
05:48:10|0.85104
05:48:11|0.85104
05:48:12|0.85104
05:48:13|0.85104
05:48:14|0.85104
05:48:15|0.85104
05:48:17|0.85104
05:48:17|0.85065
05:48:18|0.85065
05:48:19|0.85065
05:48:20|0.85065
05:48:21|0.85065
05:48:22|0.85065
05:48:23|0.85065
05:48:24|0.85065
05:48:25|0.85065
05:48:26|0.85065
05:48:27|0.8529
05:48:28|0.8529
05:48:29|0.8529
05:48:30|0.8508
05:48:31|0.8508
05:48:33|0.8508
05:48:33|0.8508
05:48:34|0.8508
05:48:35|0.8508
05:48:36|0.8508
05:48:37|0.85207
05:48:38|0.85207
05:48:39|0.85207
05:48:40|0.85207
05:48:41|0.85207
05:48:42|0.8521
05:48:43|0.8521
05:48:45|0.8521
05:48:46|0.8521
05:48:47|0.8521
05:48:48|0.8521
05:48:49|0.853
05:48:50|0.853
05:48:51|0.853
05:48:52|0.853
05:48:53|0.853
05:48:54|0.853
05:48:56|0.853
05:48:56|0.853
05:48:57|0.853
05:48:58|0.85008
05:48:59|0.85008
05:49:00|0.85008
05:49:01|0.85008
05:49:02|0.85008
05:49:03|0.85008
05:49:04|0.85008
05:49:05|0.85306
05:49:06|0.85306
05:49:07|0.85306
05:49:08|0.85306
05:49:09|0.85306
05:49:10|0.85306
05:49:11|0.85306
05:49:12|0.85306
05:49:13|0.85306
05:49:14|0.85306
05:49:15|0.85306
05:49:16|0.85306
05:49:17|0.85306
05:49:18|0.85306
05:49:19|0.85306
05:49:20|0.85306
05:49:21|0.85306
05:49:22|0.85306
05:49:23|0.85306
05:49:24|0.85306
05:49:25|0.85596
05:49:26|0.85596
05:49:27|0.85596
05:49:28|0.85591
05:49:29|0.85591
05:49:30|0.85842
05:49:31|0.85998
05:49:32|0.861
05:49:34|0.85924
05:49:34|0.85786
05:49:35|0.85764
05:49:36|0.85764
05:49:38|0.85764
05:49:38|0.85764
05:49:40|0.85764
05:49:41|0.85764
05:49:41|0.85764
05:49:42|0.85764
05:49:43|0.85764
05:49:45|0.85764
05:49:45|0.85764
05:49:47|0.85764
05:49:48|0.85764
05:49:49|0.85764
05:49:51|0.85764
05:49:52|0.85764
05:49:53|0.85764
05:49:54|0.85764
05:49:55|0.85764
05:49:56|0.85764
05:49:57|0.85764
05:49:57|0.85764
05:49:58|0.86058
05:50:00|0.86058
05:50:01|0.86058
05:50:02|0.86058
05:50:03|0.86058
05:50:04|0.86058
05:50:05|0.86058
05:50:05|0.86058
05:50:07|0.86058
05:50:08|0.86298
05:50:09|0.86388
05:50:10|0.86388
05:50:11|0.86388
05:50:12|0.86388
05:50:13|0.8628
05:50:14|0.8628
05:50:15|0.86192
05:50:15|0.86058
05:50:17|0.86058
05:50:18|0.86058
05:50:18|0.86058
05:50:20|0.86058
05:50:21|0.86058
05:50:21|0.86058
05:50:23|0.86058
05:50:24|0.86155
05:50:25|0.86155
05:50:26|0.86155
05:50:27|0.86155
05:50:28|0.86155
05:50:29|0.86155
05:50:30|0.86155
05:50:31|0.86155
05:50:32|0.86155
05:50:33|0.86155
05:50:34|0.86155
05:50:35|0.86155
05:50:36|0.86155
05:50:37|0.86155
05:50:38|0.85818
05:50:39|0.85818
05:50:40|0.85751
05:50:41|0.85751
05:50:42|0.85751
05:50:43|0.85751
05:50:44|0.85751
05:50:45|0.86019
05:50:46|0.86019
05:50:47|0.86652
05:50:49|0.86652
05:50:50|0.872
05:50:51|0.87641
05:50:52|0.87261
05:50:53|0.87196
05:50:55|0.87099
05:50:55|0.872
05:50:56|0.872
05:50:57|0.872
05:50:58|0.872
05:50:59|0.872
05:51:01|0.872
05:51:01|0.872
05:51:03|0.87381
05:51:03|0.87237
05:51:05|0.87063
05:51:06|0.87063
05:51:06|0.87063
05:51:07|0.87063
05:51:08|0.87063
05:51:09|0.87063
05:51:10|0.87063
05:51:11|0.87063
05:51:12|0.87063
05:51:14|0.87063
05:51:14|0.87063
05:51:16|0.87063
05:51:17|0.87063
05:51:17|0.87063
05:51:19|0.87063
05:51:19|0.87063
05:51:21|0.87292
05:51:22|0.87292
05:51:22|0.87723
05:51:23|0.87723
05:51:25|0.87557
05:51:25|0.87557
05:51:26|0.87396
05:51:28|0.87396
05:51:29|0.87396
05:51:30|0.87396
05:51:30|0.87396
05:51:32|0.87396
05:51:33|0.87396
05:51:34|0.87396
05:51:34|0.87396
05:51:35|0.87396
05:51:36|0.87396
05:51:42|0.87396
05:51:43|0.87484
05:51:43|0.87484
05:51:44|0.87484
05:51:46|0.87484
05:51:46|0.87484
05:51:47|0.87484
05:51:49|0.8709
05:51:50|0.8709
05:51:51|0.8709
05:51:53|0.8709
05:51:53|0.8709
05:51:54|0.8709
05:51:55|0.8709
05:51:56|0.8709
05:51:57|0.8709
05:51:58|0.8709
05:52:00|0.8709
05:52:00|0.8709
05:52:01|0.8709
05:52:02|0.8699
05:52:04|0.8699
05:52:05|0.8699
05:52:05|0.8699
05:52:07|0.8699
05:52:07|0.8699
05:52:09|0.8699
05:52:09|0.8699
05:52:10|0.8699
05:52:12|0.8699
05:52:12|0.8699
05:52:14|0.8699
05:52:15|0.8699
05:52:15|0.86793
05:52:17|0.86793
05:52:17|0.86793
05:52:18|0.86793
05:52:19|0.86793
05:52:20|0.86793
05:52:22|0.86793
05:52:22|0.86793
05:52:24|0.86793
05:52:24|0.86793
05:52:25|0.86793
05:52:26|0.86793
05:52:28|0.86793
05:52:29|0.86793
05:52:29|0.86793
05:52:30|0.86793
05:52:31|0.86793
05:52:33|0.86793
05:52:33|0.86793
05:52:35|0.86793
05:52:35|0.86793
05:52:37|0.86793
05:52:38|0.86793
05:52:39|0.86793
05:52:39|0.86793
05:52:41|0.86793
05:52:42|0.86793
05:52:42|0.86793
05:52:43|0.86793
05:52:44|0.86793
05:52:45|0.86793
05:52:46|0.866
05:52:47|0.866
05:52:49|0.866
05:52:50|0.86349
05:52:51|0.86349
05:52:52|0.86349
05:52:53|0.86349
05:52:54|0.86349
05:52:55|0.86349
05:52:56|0.86349
05:52:57|0.86349
05:52:58|0.86349
05:52:59|0.86349
05:53:00|0.86349
05:53:01|0.87263
05:53:02|0.87263
05:53:03|0.87263
05:53:04|0.87263
05:53:06|0.87263
05:53:06|0.87263
05:53:07|0.87263
05:53:08|0.87263
05:53:09|0.87263
05:53:10|0.87263
05:53:11|0.87263
05:53:12|0.87263
05:53:13|0.87263
05:53:14|0.87052
05:53:15|0.87052
05:53:16|0.87052
05:53:17|0.87052
05:53:18|0.87052
05:53:19|0.87052
05:53:20|0.87052
05:53:21|0.87052
05:53:22|0.87052
05:53:23|0.87052
05:53:24|0.87052
05:53:25|0.87052
05:53:27|0.87052
05:53:27|0.87052
05:53:28|0.87052
05:53:29|0.87052
05:53:30|0.87052
05:53:32|0.87052
05:53:32|0.87052
05:53:33|0.87052
05:53:34|0.87052
05:53:35|0.87052
05:53:36|0.87052
05:53:37|0.87052
05:53:38|0.87052
05:53:39|0.87052
05:53:40|0.87052
05:53:41|0.87052
05:53:42|0.87052
05:53:43|0.87013
05:53:44|0.87013
05:53:45|0.87013
05:53:46|0.87211
05:53:47|0.87211
05:53:48|0.87211
05:53:50|0.87355
05:53:51|0.87355
05:53:53|0.87355
05:53:54|0.8728
05:53:54|0.8728
05:53:56|0.8728
05:53:57|0.8728
05:53:58|0.8728
05:53:59|0.8728
05:54:00|0.8728
05:54:01|0.8728
05:54:02|0.87254
05:54:03|0.87254
05:54:04|0.87254
05:54:05|0.87254
05:54:05|0.87254
05:54:06|0.87254
05:54:08|0.87254
05:54:09|0.87254
05:54:09|0.87254
05:54:11|0.87254
05:54:12|0.87254
05:54:13|0.87254
05:54:14|0.87254
05:54:15|0.87254
05:54:15|0.87254
05:54:17|0.87254
05:54:18|0.87134
05:54:18|0.87134
05:54:19|0.87134
05:54:21|0.87134
05:54:21|0.87134
05:54:23|0.87134
05:54:23|0.87134
05:54:25|0.87134
05:54:26|0.87134
05:54:27|0.87134
05:54:28|0.87134
05:54:29|0.87134
05:54:30|0.87134
05:54:31|0.87134
05:54:32|0.87134
05:54:33|0.87134
05:54:34|0.87134
05:54:35|0.87134
05:54:36|0.87134
05:54:37|0.87134
05:54:38|0.87134
05:54:39|0.87134
05:54:40|0.87134
05:54:41|0.87134
05:54:42|0.87134
05:54:43|0.87134
05:54:44|0.87134
05:54:45|0.87134
05:54:46|0.87134
05:54:47|0.87134
05:54:48|0.87134
05:54:49|0.87134
05:54:50|0.87134
05:54:52|0.87134
05:54:53|0.87134
05:54:54|0.87134
05:54:54|0.87134
05:54:56|0.87134
05:54:57|0.87134
05:54:58|0.87134
05:54:59|0.87134
05:55:00|0.87134
05:55:01|0.87134
05:55:02|0.87134
05:55:03|0.87134
05:55:04|0.87134
05:55:05|0.87134
05:55:06|0.87134
05:55:07|0.87134
05:55:08|0.87134
05:55:09|0.87134
05:55:11|0.87134
05:55:11|0.87134
05:55:12|0.87134
05:55:14|0.87134
05:55:15|0.86748
05:55:15|0.86748
05:55:16|0.86748
05:55:18|0.86748
05:55:19|0.86748
05:55:19|0.86748
05:55:21|0.86748
05:55:21|0.86748
05:55:22|0.86748
05:55:23|0.86748
05:55:25|0.86748
05:55:25|0.86748
05:55:26|0.86748
05:55:27|0.86748
05:55:28|0.86748
05:55:30|0.86748
05:55:31|0.86748
05:55:31|0.86748
05:55:32|0.86748
05:55:33|0.86748
05:55:34|0.86537
05:55:36|0.86537
05:55:36|0.86537
05:55:37|0.86537
05:55:38|0.86537
05:55:39|0.86537
05:55:40|0.86954
05:55:41|0.87036
05:55:42|0.87036
05:55:43|0.87036
05:55:44|0.87036
05:55:45|0.87036
05:55:46|0.87288
05:55:47|0.87288
05:55:48|0.87288
05:55:49|0.87288
05:55:50|0.87288
05:55:52|0.87288
05:55:54|0.87301
05:55:54|0.87301
05:55:56|0.87418
05:55:57|0.87418
05:55:58|0.87418
05:55:59|0.87418
05:56:00|0.87418
05:56:01|0.87418
05:56:02|0.87418
05:56:03|0.8765
05:56:04|0.8765
05:56:05|0.8765
05:56:06|0.8765
05:56:07|0.87828
05:56:08|0.87828
05:56:09|0.87828
05:56:10|0.87828
05:56:11|0.87727
05:56:12|0.87727
05:56:13|0.87828
05:56:15|0.87828
05:56:15|0.87828
05:56:16|0.87879
05:56:17|0.87879
05:56:18|0.87639
05:56:19|0.87639
05:56:20|0.87639
05:56:21|0.87639
05:56:22|0.87639
05:56:23|0.87639
05:56:24|0.87639
05:56:26|0.87639
05:56:26|0.87639
05:56:27|0.87639
05:56:28|0.87672
05:56:29|0.87672
05:56:30|0.87572
05:56:31|0.87572
05:56:32|0.87572
05:56:33|0.87572
05:56:34|0.87572
05:56:35|0.87572
05:56:36|0.87572
05:56:37|0.87572
05:56:38|0.87572
05:56:39|0.87572
05:56:40|0.87572
05:56:41|0.87572
05:56:43|0.87572
05:56:43|0.87654
05:56:44|0.87654
05:56:45|0.87654
05:56:46|0.87654
05:56:47|0.87654
05:56:48|0.87654
05:56:49|0.87654
05:56:50|0.87654
05:56:51|0.87654
05:56:53|0.87654
05:56:54|0.87654
05:56:55|0.87654
05:56:56|0.87654
05:56:57|0.87654
05:56:58|0.87654
05:56:59|0.87654
05:57:00|0.87654
05:57:01|0.87654
05:57:02|0.87654
05:57:03|0.87654
05:57:05|0.87654
05:57:05|0.87654
05:57:06|0.87563
05:57:07|0.87663
05:57:08|0.87663
05:57:09|0.87663
05:57:11|0.87663
05:57:11|0.87663
05:57:12|0.87663
05:57:13|0.87503
05:57:14|0.87503
05:57:15|0.87503
05:57:16|0.87503
05:57:17|0.87401
05:57:18|0.87401
05:57:19|0.87401
05:57:20|0.87401
05:57:22|0.87401
05:57:22|0.87401
05:57:23|0.87401
05:57:24|0.87401
05:57:25|0.87401
05:57:27|0.87401
05:57:27|0.87401
05:57:28|0.87401
05:57:29|0.87401
05:57:30|0.87401
05:57:31|0.87401
05:57:32|0.87401
05:57:33|0.87401
05:57:34|0.87401
05:57:35|0.87401
05:57:37|0.87401
05:57:38|0.87401
05:57:38|0.87401
05:57:39|0.87401
05:57:40|0.87836
05:57:41|0.87836
05:57:43|0.87836
05:57:43|0.87836
05:57:44|0.87836
05:57:45|0.8809
05:57:47|0.88299
05:57:48|0.87964
05:57:48|0.87963
05:57:49|0.87963
05:57:50|0.87963
05:57:51|0.87963
05:57:52|0.87963
05:57:54|0.8788
05:57:55|0.8788
05:57:56|0.87924
05:57:57|0.87924
05:57:58|0.87611
05:57:59|0.87611
05:58:00|0.87611
05:58:01|0.87611
05:58:02|0.87611
05:58:02|0.87611
05:58:04|0.87611
05:58:04|0.87611
05:58:06|0.87611
05:58:07|0.87611
05:58:08|0.87611
05:58:09|0.87611
05:58:10|0.87611
05:58:11|0.87611
05:58:12|0.87611
05:58:12|0.87611
05:58:14|0.87611
05:58:15|0.87611
05:58:16|0.87611
05:58:17|0.86906
05:58:18|0.86906
05:58:19|0.86906
05:58:19|0.86906
05:58:21|0.87043
05:58:22|0.87043
05:58:23|0.87043
05:58:24|0.87043
05:58:25|0.87043
05:58:25|0.87163
05:58:27|0.87163
05:58:28|0.87085
05:58:29|0.87085
05:58:30|0.87085
05:58:31|0.87085
05:58:31|0.87086
05:58:32|0.87086
05:58:34|0.87086
05:58:35|0.87086
05:58:36|0.87086
05:58:36|0.87086
05:58:38|0.87086
05:58:39|0.87086
05:58:39|0.87086
05:58:41|0.87086
05:58:42|0.87086
05:58:42|0.87086
05:58:44|0.87086
05:58:45|0.87086
05:58:45|0.87086
05:58:47|0.87086
05:58:48|0.87086
05:58:49|0.87086
05:58:50|0.87086
05:58:50|0.87086
05:58:52|0.87086
05:58:53|0.87086
05:58:54|0.87086
05:58:55|0.87086
05:58:56|0.87086
05:58:58|0.87086
05:58:58|0.87086
05:58:59|0.87086
05:59:00|0.87086
05:59:01|0.87086
05:59:02|0.87086
05:59:03|0.87086
05:59:05|0.87363
05:59:05|0.87363
05:59:06|0.87363
05:59:07|0.8758
05:59:08|0.8758
05:59:09|0.87541
05:59:10|0.87542
05:59:11|0.87542
05:59:12|0.87542
05:59:13|0.87542
05:59:15|0.87518
05:59:15|0.87518
05:59:16|0.87518
05:59:17|0.87518
05:59:18|0.87518
05:59:19|0.87518
05:59:20|0.87518
05:59:22|0.87518
05:59:22|0.87317
05:59:23|0.87317
05:59:24|0.87317
05:59:25|0.87317
05:59:27|0.87317
05:59:28|0.87317
05:59:28|0.87317
05:59:29|0.87317
05:59:31|0.87317
05:59:32|0.87317
05:59:33|0.87317
05:59:33|0.87317
05:59:34|0.87317
05:59:35|0.87317
05:59:36|0.87317
05:59:37|0.87317
05:59:38|0.87317
05:59:39|0.87317
05:59:40|0.87317
05:59:41|0.87317
05:59:43|0.87317
05:59:44|0.87317
05:59:44|0.87317
05:59:45|0.87317
05:59:46|0.87317
05:59:47|0.87317
05:59:49|0.87317
05:59:49|0.87317
05:59:50|0.87317
05:59:51|0.87317
05:59:52|0.87317
06:00:04|0.87317
06:00:05|0.87431
06:00:06|0.87431
06:00:07|0.87342
06:00:08|0.87074
06:00:09|0.87074
06:00:10|0.86884
06:00:11|0.86884
06:00:12|0.86884
06:00:13|0.86695
06:00:14|0.86695
06:00:15|0.86695
06:00:16|0.87008
06:00:17|0.87008
06:00:18|0.87008
06:00:19|0.87008
06:00:20|0.87272
06:00:22|0.87272
06:00:22|0.87272
06:00:23|0.87272
06:00:24|0.87272
06:00:25|0.87272
06:00:26|0.87272
06:00:27|0.87272
06:00:28|0.87272
06:00:29|0.87272
06:00:30|0.87272
06:00:31|0.87272
06:00:32|0.87272
06:00:33|0.8708
06:00:34|0.8708
06:00:35|0.8708
06:00:36|0.8708
06:00:37|0.8708
06:00:38|0.8708
06:00:39|0.8689
06:00:40|0.8689
06:00:41|0.8689
06:00:42|0.8689
06:00:43|0.8689
06:00:44|0.8689
06:00:45|0.8689
06:00:46|0.8689
06:00:47|0.8689
06:00:48|0.8689
06:00:49|0.8689
06:00:50|0.8689
06:00:51|0.8689
06:00:52|0.8689
06:00:53|0.8689
06:00:54|0.8689
06:00:56|0.8689
06:00:56|0.8689
06:00:57|0.8689
06:00:58|0.8689
06:01:00|0.8689
06:01:01|0.8689
06:01:02|0.8689
06:01:04|0.8689
06:01:04|0.8689
06:01:05|0.86782
06:01:06|0.86782
06:01:07|0.86782
06:01:08|0.86947
06:01:09|0.87072
06:01:10|0.87072
06:01:11|0.87072
06:01:12|0.87072
06:01:13|0.87235
06:01:14|0.87235
06:01:15|0.87235
06:01:16|0.87235
06:01:17|0.87235
06:01:18|0.87235
06:01:19|0.87235
06:01:20|0.87074
06:01:21|0.87074
06:01:22|0.87074
06:01:23|0.87074
06:01:24|0.87074
06:01:25|0.87074
06:01:26|0.87074
06:01:27|0.87074
06:01:28|0.87066
06:01:29|0.87066
06:01:30|0.87066
06:01:32|0.87066
06:01:32|0.87066
06:01:33|0.87066
06:01:34|0.87066
06:01:35|0.87066
06:01:36|0.87066
06:01:37|0.87066
06:01:38|0.87066
06:01:39|0.87066
06:01:40|0.87066
06:01:41|0.87066
06:01:42|0.87066
06:01:43|0.87066
06:01:44|0.87066
06:01:45|0.87066
06:01:46|0.87066
06:01:47|0.87066
06:01:48|0.87066
06:01:49|0.87066
06:01:50|0.87066
06:01:51|0.87066
06:01:52|0.87066
06:01:53|0.87066
06:01:54|0.87066
06:01:55|0.87066
06:01:57|0.86926
06:01:59|0.86926
06:02:00|0.86926
06:02:00|0.86926
06:02:02|0.86926
06:02:03|0.87121
06:02:04|0.87121
06:02:05|0.87121
06:02:06|0.87121
06:02:08|0.87121
06:02:09|0.87121
06:02:10|0.87121
06:02:11|0.87274
06:02:12|0.87274
06:02:13|0.87387
06:02:14|0.87387
06:02:15|0.87387
06:02:16|0.87387
06:02:17|0.87387
06:02:17|0.87387
06:02:19|0.87387
06:02:20|0.87387
06:02:21|0.87387
06:02:21|0.87387
06:02:22|0.87387
06:02:24|0.87387
06:02:25|0.87387
06:02:25|0.87387
06:02:27|0.87269
06:02:28|0.87269
06:02:29|0.87269
06:02:30|0.87269
06:02:30|0.87269
06:02:32|0.87269
06:02:32|0.87269
06:02:34|0.87269
06:02:35|0.87269
06:02:36|0.87269
06:02:36|0.87269
06:02:38|0.87269
06:02:39|0.87269
06:02:40|0.87269
06:02:41|0.87269
06:02:42|0.87269
06:02:43|0.87269
06:02:44|0.87269
06:02:44|0.87269
06:02:45|0.87269
06:02:47|0.87269
06:02:48|0.87269
06:02:48|0.87269
06:02:49|0.87269
06:02:51|0.87269
06:02:52|0.87269
06:02:53|0.87269
06:02:54|0.87269
06:02:54|0.87269
06:02:56|0.87269
06:02:57|0.87269
06:02:58|0.87269
06:02:59|0.87269
06:03:00|0.86954
06:03:01|0.86954
06:03:02|0.86954
06:03:03|0.86954
06:03:04|0.86954
06:03:05|0.87143
06:03:06|0.87143
06:03:07|0.87143
06:03:08|0.87143
06:03:09|0.87143
06:03:10|0.87143
06:03:11|0.87143
06:03:13|0.87143
06:03:13|0.87143
06:03:14|0.87143
06:03:15|0.87143
06:03:16|0.87143
06:03:18|0.87143
06:03:18|0.87143
06:03:19|0.87143
06:03:20|0.87143
06:03:21|0.87143
06:03:22|0.87143
06:03:23|0.87143
06:03:24|0.87143
06:03:25|0.87143
06:03:26|0.87143
06:03:27|0.87143
06:03:28|0.87143
06:03:30|0.87143
06:03:30|0.87143
06:03:31|0.875
06:03:32|0.875
06:03:33|0.87615
06:03:34|0.87761
06:03:35|0.87761
06:03:36|0.87761
06:03:37|0.87761
06:03:38|0.87967
06:03:39|0.87526
06:03:41|0.87522
06:03:41|0.87522
06:03:42|0.87522
06:03:43|0.87522
06:03:44|0.87522
06:03:46|0.87522
06:03:46|0.87522
06:03:48|0.87522
06:03:48|0.87522
06:03:49|0.87522
06:03:50|0.87522
06:03:52|0.87522
06:03:52|0.87522
06:03:53|0.87522
06:03:54|0.87522
06:03:55|0.87522
06:03:56|0.87522
06:03:57|0.87522
06:03:59|0.87522
06:04:00|0.87522
06:04:01|0.87522
06:04:03|0.87522
06:04:03|0.87522
06:04:04|0.87522
06:04:05|0.87522
06:04:06|0.87522
06:04:08|0.87522
06:04:08|0.87699
06:04:09|0.87699
06:04:10|0.87699
06:04:11|0.87699
06:04:12|0.87699
06:04:14|0.87699
06:04:14|0.87699
06:04:16|0.87699
06:04:16|0.87699
06:04:17|0.87699
06:04:18|0.87699
06:04:19|0.87699
06:04:20|0.87699
06:04:22|0.87699
06:04:22|0.87699
06:04:23|0.87699
06:04:25|0.87699
06:04:26|0.87699
06:04:27|0.87699
06:04:28|0.87699
06:04:29|0.87699
06:04:30|0.87699
06:04:31|0.8735
06:04:32|0.8735
06:04:33|0.8735
06:04:34|0.8735
06:04:35|0.8735
06:04:36|0.8735
06:04:37|0.8735
06:04:37|0.8735
06:04:39|0.8735
06:04:40|0.8735
06:04:41|0.8735
06:04:41|0.8735
06:04:43|0.8735
06:04:43|0.8735
06:04:45|0.87347
06:04:46|0.87347
06:04:47|0.87347
06:04:47|0.87347
06:04:48|0.87347
06:04:50|0.87347
06:04:50|0.87347
06:04:52|0.87347
06:04:53|0.87347
06:04:53|0.87347
06:04:54|0.87347
06:04:55|0.87347
06:04:57|0.87347
06:04:58|0.87347
06:04:59|0.87347
06:04:59|0.87347
06:05:01|0.87347
06:05:03|0.87347
06:05:03|0.87347
06:05:04|0.87383
06:05:05|0.87383
06:05:06|0.87383
06:05:07|0.87383
06:05:08|0.87383
06:05:09|0.87383
06:05:10|0.87383
06:05:11|0.87383
06:05:12|0.87383
06:05:14|0.87383
06:05:14|0.87383
06:05:15|0.87383
06:05:16|0.87383
06:05:17|0.87383
06:05:18|0.87383
06:05:19|0.87383
06:05:20|0.87383
06:05:21|0.87383
06:05:22|0.87383
06:05:23|0.87798
06:05:24|0.87798
06:05:25|0.87798
06:05:26|0.87798
06:05:27|0.87798
06:05:28|0.87798
06:05:29|0.87798
06:05:31|0.87798
06:05:32|0.87798
06:05:32|0.87798
06:05:33|0.87798
06:05:34|0.87798
06:05:35|0.87798
06:05:36|0.87928
06:05:37|0.8804
06:05:38|0.8804
06:05:39|0.88157
06:05:40|0.88157
06:05:41|0.88157
06:05:43|0.88037
06:05:43|0.88037
06:05:45|0.88037
06:05:45|0.8797
06:05:46|0.8797
06:05:48|0.8797
06:05:48|0.8797
06:05:49|0.8797
06:05:50|0.8797
06:05:52|0.8797
06:05:52|0.8797
06:05:53|0.88085
06:05:54|0.87903
06:05:55|0.87903
06:05:56|0.87903
06:05:58|0.87903
06:05:59|0.87903
06:06:00|0.87903
06:06:01|0.87903
06:06:02|0.87903
06:06:03|0.87903
06:06:04|0.87903
06:06:05|0.87903
06:06:06|0.87856
06:06:07|0.87856
06:06:08|0.87856
06:06:09|0.87856
06:06:10|0.87856
06:06:11|0.87856
06:06:12|0.87856
06:06:13|0.87856
06:06:15|0.8769
06:06:15|0.8769
06:06:16|0.8769
06:06:17|0.8769
06:06:18|0.8769
06:06:20|0.8769
06:06:20|0.8769
06:06:21|0.8769
06:06:22|0.8769
06:06:23|0.8769
06:06:24|0.8769
06:06:25|0.8769
06:06:26|0.8769
06:06:27|0.8769
06:06:28|0.8769
06:06:29|0.8769
06:06:31|0.8769
06:06:31|0.8769
06:06:32|0.8769
06:06:33|0.8769
06:06:34|0.8769
06:06:36|0.8769
06:06:37|0.8769
06:06:37|0.8769
06:06:38|0.8769
06:06:39|0.8769
06:06:40|0.8769
06:06:41|0.8769
06:06:43|0.8769
06:06:43|0.8769
06:06:44|0.8769
06:06:45|0.8769
06:06:46|0.8769
06:06:48|0.8769
06:06:49|0.8769
06:06:50|0.8769
06:06:50|0.87638
06:06:52|0.87638
06:06:52|0.87638
06:06:53|0.87638
06:06:54|0.87638
06:06:55|0.87638
06:06:57|0.87638
06:06:57|0.87638
06:06:58|0.87638
06:06:59|0.87638
06:07:00|0.87638
06:07:02|0.87638
06:07:03|0.87638
06:07:04|0.87638
06:07:05|0.87638
06:07:06|0.87638
06:07:07|0.87638
06:07:08|0.87638
06:07:09|0.87638
06:07:10|0.87638
06:07:11|0.87638
06:07:12|0.87638
06:07:13|0.87638
06:07:14|0.87638
06:07:15|0.87638
06:07:16|0.87638
06:07:17|0.87638
06:07:18|0.87638
06:07:19|0.87638
06:07:20|0.87638
06:07:21|0.87638
06:07:23|0.87638
06:07:23|0.87638
06:07:24|0.87638
06:07:25|0.87638
06:07:26|0.87638
06:07:27|0.87638
06:07:29|0.87638
06:07:29|0.87638
06:07:30|0.87638
06:07:31|0.87638
06:07:32|0.87638
06:07:33|0.87501
06:07:34|0.87501
06:07:35|0.875
06:07:36|0.875
06:07:37|0.875
06:07:38|0.87502
06:07:39|0.87251
06:07:40|0.87251
06:07:41|0.87251
06:07:42|0.87579
06:07:43|0.87579
06:07:45|0.87579
06:07:45|0.87579
06:07:46|0.87579
06:07:47|0.87579
06:07:48|0.87579
06:07:50|0.87579
06:07:50|0.873
06:07:51|0.873
06:07:52|0.8716
06:07:53|0.8716
06:07:55|0.8716
06:07:55|0.8716
06:07:56|0.8716
06:07:57|0.8716
06:07:58|0.8716
06:07:59|0.8716
06:08:01|0.8716
06:08:01|0.8716
06:08:03|0.8716
06:08:03|0.8716
06:08:05|0.87323
06:08:06|0.87323
06:08:07|0.87323
06:08:08|0.87375
06:08:08|0.87375
06:08:10|0.87375
06:08:11|0.87375
06:08:12|0.87375
06:08:13|0.87375
06:08:14|0.87375
06:08:15|0.87375
06:08:17|0.87375
06:08:17|0.87375
06:08:18|0.87375
06:08:19|0.87375
06:08:20|0.87375
06:08:21|0.87375
06:08:23|0.87
06:08:23|0.87
06:08:24|0.87
06:08:25|0.87133
06:08:26|0.87133
06:08:27|0.87133
06:08:28|0.87133
06:08:29|0.87133
06:08:30|0.87146
06:08:31|0.87146
06:08:32|0.87129
06:08:33|0.87129
06:08:34|0.87129
06:08:35|0.87285
06:08:36|0.87285
06:08:37|0.87285
06:08:38|0.86992
06:08:39|0.86992
06:08:40|0.86992
06:08:41|0.86992
06:08:42|0.86992
06:08:43|0.86992
06:08:44|0.86992
06:08:45|0.86992
06:08:46|0.86778
06:08:47|0.86778
06:08:48|0.86778
06:08:49|0.8675
06:08:50|0.8675
06:08:51|0.8675
06:08:52|0.8675
06:08:53|0.8675
06:08:54|0.8675
06:08:56|0.8675
06:08:56|0.8675
06:08:57|0.867
06:08:58|0.86829
06:08:59|0.86829
06:09:01|0.86829
06:09:01|0.86829
06:09:03|0.86829
06:09:04|0.86829
06:09:05|0.86829
06:09:06|0.86829
06:09:07|0.86829
06:09:08|0.86829
06:09:09|0.86829
06:09:10|0.86829
06:09:12|0.86829
06:09:13|0.86829
06:09:14|0.867
06:09:14|0.867
06:09:15|0.86522
06:09:17|0.86522
06:09:18|0.86522
06:09:18|0.86522
06:09:20|0.86712
06:09:20|0.86712
06:09:22|0.86712
06:09:23|0.86712
06:09:24|0.86712
06:09:24|0.86712
06:09:26|0.86821
06:09:26|0.86821
06:09:27|0.86821
06:09:29|0.86821
06:09:29|0.87143
06:09:31|0.87228
06:09:31|0.87228
06:09:32|0.87138
06:09:33|0.87138
06:09:35|0.87138
06:09:35|0.87138
06:09:37|0.87138
06:09:37|0.87138
06:09:38|0.87138
06:09:39|0.87138
06:09:40|0.87138
06:09:42|0.87138
06:09:43|0.87138
06:09:43|0.87138
06:09:44|0.87138
06:09:45|0.87138
06:09:47|0.87138
06:09:48|0.87088
06:09:49|0.87088
06:09:49|0.87088
06:09:50|0.87088
06:09:52|0.87088
06:09:53|0.87088
06:09:54|0.87088
06:09:54|0.87088
06:09:56|0.87088
06:09:56|0.87088
06:09:58|0.87088
06:09:58|0.87088
06:09:59|0.87088
06:10:00|0.87152
06:10:02|0.87152
06:10:02|0.87152
06:10:03|0.87152
06:10:05|0.87152
06:10:06|0.87152
06:10:07|0.87152
06:10:09|0.87152
06:10:09|0.87152
06:10:10|0.87152
06:10:11|0.87152
06:10:12|0.87152
06:10:14|0.87192
06:10:14|0.87192
06:10:15|0.87192
06:10:16|0.87102
06:10:17|0.87304
06:10:18|0.87304
06:10:19|0.87304
06:10:20|0.87304
06:10:21|0.87304
06:10:22|0.87304
06:10:23|0.87304
06:10:24|0.87304
06:10:25|0.87304
06:10:26|0.87366
06:10:27|0.87366
06:10:28|0.8727
06:10:30|0.8727
06:10:30|0.8727
06:10:31|0.8727
06:10:32|0.8727
06:10:33|0.87101
06:10:35|0.87101
06:10:35|0.86945
06:10:36|0.86945
06:10:37|0.86945
06:10:38|0.86945
06:10:39|0.86945
06:10:40|0.86945
06:10:41|0.86945
06:10:42|0.86945
06:10:43|0.86945
06:10:44|0.86945
06:10:45|0.86945
06:10:46|0.86945
06:10:47|0.86945
06:10:48|0.86945
06:10:49|0.86945
06:10:51|0.86945
06:10:51|0.86945
06:10:52|0.86945
06:10:53|0.86945
06:10:54|0.86945
06:10:56|0.86945
06:10:57|0.86945
06:10:57|0.86945
06:10:58|0.86945
06:10:59|0.86945
06:11:00|0.86945
06:11:01|0.86945
06:11:02|0.86945
06:11:03|0.86945
06:11:04|0.86945
06:11:06|0.86945
06:11:06|0.86945
06:11:07|0.86945
06:11:09|0.86945
06:11:10|0.86945
06:11:11|0.86945
06:11:11|0.86945
06:11:13|0.86945
06:11:14|0.86945
06:11:15|0.86945
06:11:16|0.86945
06:11:17|0.86945
06:11:18|0.86945
06:11:19|0.86945
06:11:19|0.86945
06:11:21|0.86945
06:11:22|0.86945
06:11:23|0.86945
06:11:24|0.86945
06:11:25|0.86945
06:11:25|0.8697
06:11:27|0.8697
06:11:28|0.8697
06:11:29|0.8697
06:11:30|0.8697
06:11:31|0.8697
06:11:33|0.8697
06:11:33|0.8697
06:11:35|0.8697
06:11:35|0.8697
06:11:36|0.8697
06:11:37|0.8697
06:11:39|0.87292
06:11:40|0.87292
06:11:40|0.87292
06:11:42|0.87292
06:11:42|0.87292
06:11:43|0.87292
06:11:44|0.87292
06:11:45|0.87292
06:11:46|0.87292
06:11:47|0.87292
06:11:49|0.87027
06:11:49|0.87026
06:11:51|0.87026
06:11:51|0.87026
06:11:52|0.87214
06:11:53|0.87175
06:11:54|0.87175
06:11:56|0.87175
06:11:56|0.87175
06:11:58|0.87175
06:11:58|0.87175
06:12:00|0.8707
06:12:00|0.8707
06:12:02|0.8707
06:12:03|0.8707
06:12:03|0.8707
06:12:04|0.8707
06:12:06|0.8707
06:12:07|0.87191
06:12:09|0.87191
06:12:09|0.87191
06:12:10|0.87191
06:12:11|0.87191
06:12:12|0.87191
06:12:13|0.87191
06:12:14|0.87191
06:12:15|0.87191
06:12:16|0.87191
06:12:17|0.87191
06:12:18|0.87191
06:12:19|0.87191
06:12:20|0.87191
06:12:21|0.87412
06:12:23|0.87412
06:12:24|0.87412
06:12:25|0.87412
06:12:26|0.87412
06:12:27|0.87412
06:12:28|0.87412
06:12:29|0.87412
06:12:29|0.87412
06:12:31|0.87594
06:12:32|0.87266
06:12:33|0.87266
06:12:34|0.87266
06:12:34|0.87266
06:12:36|0.87266
06:12:36|0.87266
06:12:38|0.87266
06:12:39|0.87266
06:12:40|0.87266
06:12:41|0.87266
06:12:42|0.87266
06:12:43|0.87266
06:12:44|0.87266
06:12:45|0.87266
06:12:46|0.87266
06:12:47|0.87266
06:12:48|0.87266
06:12:49|0.87266
06:12:50|0.87266
06:12:51|0.87266
06:12:52|0.87266
06:12:53|0.87266
06:12:54|0.87266
06:12:55|0.87266
06:12:56|0.87266
06:12:57|0.87266
06:12:58|0.87266
06:12:59|0.87338
06:13:00|0.87338
06:13:01|0.87338
06:13:02|0.87338
06:13:03|0.87205
06:13:04|0.87205
06:13:05|0.87205
06:13:06|0.87205
06:13:07|0.87205
06:13:09|0.87205
06:13:10|0.87205
06:13:11|0.87205
06:13:11|0.87205
06:13:13|0.87205
06:13:14|0.87205
06:13:15|0.87205
06:13:16|0.87205
06:13:17|0.87205
06:13:18|0.87205
06:13:19|0.87205
06:13:20|0.87205
06:13:21|0.87205
06:13:22|0.87205
06:13:23|0.87205
06:13:24|0.87205
06:13:25|0.87205
06:13:26|0.87205
06:13:27|0.87205
06:13:28|0.87205
06:13:29|0.87205
06:13:30|0.87055
06:13:31|0.87055
06:13:32|0.87055
06:13:33|0.87055
06:13:34|0.87055
06:13:35|0.87055
06:13:36|0.87055
06:13:37|0.87055
06:13:38|0.87055
06:13:40|0.87055
06:13:40|0.87055
06:13:41|0.87055
06:13:42|0.87055
06:13:43|0.87055
06:13:44|0.87055
06:13:45|0.87055
06:13:46|0.87055
06:13:47|0.87055
06:13:48|0.87055
06:13:49|0.87055
06:13:50|0.87055
06:13:52|0.87055
06:13:52|0.87055
06:13:53|0.87055
06:13:54|0.87055
06:13:55|0.87055
06:13:56|0.87055
06:13:57|0.87055
06:13:58|0.87055
06:13:59|0.87055
06:14:00|0.87055
06:14:01|0.87055
06:14:02|0.87055
06:14:04|0.87055
06:14:04|0.87055
06:14:05|0.87055
06:14:06|0.87055
06:14:07|0.87055
06:14:09|0.87055
06:14:10|0.86337
06:14:11|0.86997
06:14:13|0.86507
06:14:14|0.86507
06:14:14|0.86507
06:14:16|0.86507
06:14:17|0.86507
06:14:18|0.86507
06:14:19|0.86507
06:14:20|0.86507
06:14:21|0.86507
06:14:22|0.86507
06:14:23|0.86507
06:14:24|0.86507
06:14:24|0.86507
06:14:26|0.86507
06:14:27|0.86507
06:14:28|0.86507
06:14:29|0.86507
06:14:30|0.86507
06:14:31|0.8653
06:14:32|0.8653
06:14:33|0.8653
06:14:34|0.8653
06:14:35|0.8653
06:14:36|0.8653
06:14:37|0.8653
06:14:38|0.8653
06:14:39|0.8653
06:14:40|0.8653
06:14:41|0.8653
06:14:42|0.8653
06:14:43|0.8653
06:14:44|0.8653
06:14:45|0.8653
06:14:47|0.8653
06:14:47|0.8653
06:14:48|0.8653
06:14:49|0.8653
06:14:50|0.8653
06:14:51|0.8653
06:14:53|0.8653
06:14:53|0.8653
06:14:54|0.8653
06:14:55|0.8653
06:14:56|0.8653
06:14:57|0.8653
06:14:58|0.8653
06:14:59|0.8653
06:15:00|0.8653
06:15:01|0.8653
06:15:02|0.8653
06:15:03|0.8653
06:15:04|0.8653
06:15:05|0.8673
06:15:06|0.8673
06:15:07|0.8673
06:15:08|0.8673
06:15:10|0.8673
06:15:11|0.8673
06:15:12|0.8673
06:15:12|0.8673
06:15:13|0.8688
06:15:15|0.8688
06:15:15|0.8688
06:15:17|0.8688
06:15:18|0.8688
06:15:19|0.8688
06:15:20|0.8688
06:15:21|0.8688
06:15:22|0.8688
06:15:23|0.8688
06:15:23|0.8688
06:15:25|0.8688
06:15:26|0.8688
06:15:26|0.8688
06:15:28|0.8688
06:15:29|0.8688
06:15:30|0.8688
06:15:30|0.8688
06:15:32|0.8688
06:15:33|0.8688
06:15:34|0.8688
06:15:34|0.8688
06:15:36|0.8688
06:15:37|0.8688
06:15:38|0.8688
06:15:38|0.8688
06:15:40|0.8688
06:15:40|0.8688
06:15:42|0.86003
06:15:43|0.86
06:15:43|0.85884
06:15:44|0.85884
06:15:46|0.85884
06:15:46|0.85884
06:15:47|0.85884
06:15:49|0.85884
06:15:49|0.86116
06:15:50|0.86116
06:15:52|0.86116
06:15:53|0.86116
06:15:54|0.86116
06:15:55|0.86116
06:15:56|0.86116
06:15:56|0.86116
06:15:58|0.86116
06:15:59|0.86116
06:15:59|0.86116
06:16:00|0.86116
06:16:01|0.86116
06:16:02|0.86116
06:16:03|0.86116
06:16:04|0.86116
06:16:05|0.86116
06:16:06|0.86116
06:16:08|0.86116
06:16:09|0.86116
06:16:10|0.86116
06:16:11|0.86116
06:16:13|0.86116
06:16:14|0.86116
06:16:14|0.86116
06:16:16|0.86058
06:16:16|0.86058
06:16:18|0.86058
06:16:19|0.86058
06:16:19|0.85988
06:16:21|0.85988
06:16:22|0.85988
06:16:23|0.85988
06:16:24|0.85988
06:16:25|0.85988
06:16:26|0.85988
06:16:27|0.85988
06:16:28|0.85988
06:16:29|0.85988
06:16:30|0.85988
06:16:31|0.85988
06:16:32|0.85988
06:16:33|0.85988
06:16:34|0.85988
06:16:35|0.85988
06:16:36|0.85988
06:16:37|0.85988
06:16:38|0.85988
06:16:39|0.85988
06:16:40|0.85988
06:16:41|0.85988
06:16:42|0.85988
06:16:43|0.85988
06:16:44|0.85988
06:16:45|0.85988
06:16:46|0.85988
06:16:47|0.85988
06:16:48|0.85498
06:16:49|0.85499
06:16:50|0.85499
06:16:51|0.85499
06:16:52|0.85499
06:16:53|0.85729
06:16:54|0.85729
06:16:55|0.85729
06:16:56|0.85565
06:16:57|0.85565
06:16:58|0.85496
06:16:59|0.85496
06:17:00|0.85448
06:17:01|0.85448
06:17:03|0.85448
06:17:03|0.85448
06:17:04|0.85448
06:17:05|0.85448
06:17:07|0.85448
06:17:08|0.85448
06:17:09|0.85448
06:17:10|0.85232
06:17:11|0.85232
06:17:12|0.85232
06:17:14|0.85232
06:17:15|0.85232
06:17:15|0.85232
06:17:17|0.85277
06:17:18|0.85277
06:17:19|0.85277
06:17:19|0.85277
06:17:20|0.85277
06:17:21|0.85277
06:17:22|0.85277
06:17:24|0.85277
06:17:25|0.85277
06:17:26|0.85277
06:17:27|0.85277
06:17:28|0.85277
06:17:29|0.85277
06:17:30|0.85277
06:17:31|0.85277
06:17:32|0.85277
06:17:32|0.85277
06:17:34|0.85277
06:17:35|0.85277
06:17:36|0.85277
06:17:37|0.85277
06:17:38|0.85081
06:17:39|0.85081
06:17:40|0.85081
06:17:41|0.85348
06:17:42|0.85348
06:17:43|0.85348
06:17:44|0.85348
06:17:45|0.85348
06:17:46|0.85348
06:17:47|0.85348
06:17:48|0.85348
06:17:49|0.85243
06:17:50|0.85249
06:17:51|0.85249
06:17:52|0.85249
06:17:53|0.85249
06:17:54|0.85249
06:17:55|0.85249
06:17:56|0.85249
06:17:57|0.85249
06:17:58|0.85249
06:17:59|0.85401
06:18:00|0.85401
06:18:01|0.85278
06:18:02|0.85173
06:18:03|0.85173
06:18:04|0.85173
06:18:05|0.85173
06:18:06|0.85173
06:18:07|0.85173
06:18:08|0.85173
06:18:09|0.85173
06:18:10|0.85173
06:18:11|0.85173
06:18:12|0.85173
06:18:13|0.85
06:18:14|0.85
06:18:15|0.85
06:18:16|0.85
06:18:17|0.85
06:18:18|0.84894
06:18:20|0.84894
06:18:20|0.84894
06:18:21|0.84894
06:18:22|0.84894
06:18:23|0.84894
06:18:25|0.84894
06:18:25|0.84894
06:18:26|0.84894
06:18:27|0.84894
06:18:28|0.84894
06:18:29|0.84894
06:18:30|0.84894
06:18:31|0.85165
06:18:32|0.85339
06:18:33|0.85339
06:18:34|0.85339
06:18:36|0.85339
06:18:37|0.85339
06:18:38|0.85188
06:18:39|0.85188
06:18:39|0.85188
06:18:40|0.85188
06:18:41|0.85188
06:18:42|0.85188
06:18:44|0.85188
06:18:44|0.85188
06:18:45|0.85188
06:18:47|0.85188
06:18:48|0.85188
06:18:49|0.85188
06:18:49|0.85188
06:18:51|0.85188
06:18:52|0.85546
06:18:53|0.85546
06:18:54|0.85796
06:18:55|0.85796
06:18:56|0.85813
06:18:56|0.85813
06:18:58|0.85813
06:18:59|0.85813
06:18:59|0.85813
06:19:01|0.85813
06:19:02|0.85813
06:19:03|0.85813
06:19:04|0.85813
06:19:05|0.85813
06:19:06|0.85813
06:19:07|0.85813
06:19:08|0.85813
06:19:09|0.85813
06:19:10|0.85813
06:19:11|0.85813
06:19:12|0.85813
06:19:13|0.85813
06:19:14|0.85813
06:19:15|0.85813
06:19:16|0.861
06:19:17|0.86424
06:19:19|0.86336
06:19:19|0.8629
06:19:21|0.86177
06:19:21|0.86177
06:19:22|0.86177
06:19:24|0.86177
06:19:24|0.86177
06:19:26|0.86177
06:19:27|0.86177
06:19:28|0.86177
06:19:28|0.86177
06:19:30|0.86177
06:19:30|0.86177
06:19:32|0.86177
06:19:33|0.86177
06:19:34|0.86177
06:19:35|0.86177
06:19:35|0.86177
06:19:37|0.86177
06:19:38|0.86177
06:19:38|0.86177
06:19:40|0.86177
06:19:41|0.86177
06:19:42|0.86177
06:19:42|0.86177
06:19:43|0.86177
06:19:45|0.86177
06:19:46|0.86177
06:19:47|0.86177
06:19:48|0.85744
06:19:48|0.85744
06:19:50|0.85744
06:19:50|0.85744
06:19:52|0.85744
06:19:53|0.85744
06:19:54|0.85741
06:19:55|0.85741
06:19:55|0.85741
06:19:57|0.85741
06:19:57|0.85741
06:19:58|0.8574
06:19:59|0.8574
06:20:01|0.8574
06:20:01|0.8574
06:20:03|0.8574
06:20:03|0.8574
06:20:05|0.8574
06:20:05|0.8574
06:20:06|0.8574
06:20:08|0.8574
06:20:09|0.85627
06:20:10|0.85627
06:20:10|0.85627
06:20:11|0.85627
06:20:12|0.85627
06:20:14|0.85627
06:20:15|0.85627
06:20:16|0.85627
06:20:17|0.85627
06:20:18|0.85627
06:20:19|0.85627
06:20:20|0.85627
06:20:21|0.85627
06:20:22|0.85627
06:20:23|0.86036
06:20:24|0.86036
06:20:26|0.86036
06:20:26|0.86036
06:20:27|0.86036
06:20:28|0.86036
06:20:29|0.86036
06:20:30|0.86036
06:20:32|0.86036
06:20:32|0.86036
06:20:33|0.86036
06:20:34|0.86036
06:20:35|0.86036
06:20:37|0.86036
06:20:37|0.86036
06:20:38|0.86132
06:20:39|0.86132
06:20:40|0.86132
06:20:42|0.86132
06:20:42|0.86132
06:20:43|0.86132
06:20:44|0.86132
06:20:45|0.86132
06:20:47|0.86132
06:20:47|0.86132
06:20:49|0.86132
06:20:49|0.86132
06:20:50|0.86132
06:20:51|0.86132
06:20:52|0.86132
06:20:54|0.86132
06:20:55|0.86132
06:20:55|0.86132
06:20:57|0.86132
06:20:58|0.86278
06:20:58|0.86278
06:20:59|0.86278
06:21:01|0.86278
06:21:01|0.86278
06:21:03|0.86278
06:21:03|0.86278
06:21:04|0.86278
06:21:05|0.86278
06:21:06|0.86278
06:21:07|0.86278
06:21:09|0.86278
06:21:09|0.86278
06:21:10|0.86256
06:21:12|0.86468
06:21:12|0.86468
06:21:14|0.86468
06:21:15|0.86468
06:21:16|0.86468
06:21:17|0.86468
06:21:18|0.86468
06:21:19|0.86468
06:21:20|0.86468
06:21:21|0.86468
06:21:22|0.86468
06:21:23|0.86468
06:21:24|0.86468
06:21:25|0.86468
06:21:26|0.86468
06:21:27|0.86468
06:21:28|0.86468
06:21:29|0.86468
06:21:31|0.86468
06:21:31|0.86468
06:21:33|0.86468
06:21:33|0.86468
06:21:35|0.86468
06:21:36|0.86252
06:21:36|0.86252
06:21:37|0.86252
06:21:38|0.8617
06:21:39|0.8617
06:21:40|0.8617
06:21:42|0.8617
06:21:42|0.8617
06:21:44|0.8617
06:21:45|0.8617
06:21:45|0.86285
06:21:47|0.86285
06:21:48|0.86285
06:21:49|0.86285
06:21:50|0.86285
06:21:50|0.86285
06:21:52|0.86285
06:21:53|0.86285
06:21:54|0.86285
06:21:55|0.86285
06:21:56|0.86285
06:21:57|0.86285
06:21:58|0.86285
06:21:58|0.86285
06:22:00|0.86285
06:22:01|0.86285
06:22:02|0.86299
06:22:04|0.86271
06:22:04|0.86259
06:22:05|0.86259
06:22:06|0.86259
06:22:07|0.86259
06:22:08|0.86259
06:22:09|0.86259
06:22:10|0.86336
06:22:11|0.86336
06:22:12|0.8631
06:22:13|0.86258
06:22:14|0.86258
06:22:15|0.86258
06:22:17|0.86258
06:22:17|0.86258
06:22:19|0.86178
06:22:20|0.86178
06:22:21|0.86177
06:22:22|0.86177
06:22:22|0.86177
06:22:24|0.86177
06:22:25|0.86177
06:22:26|0.86177
06:22:27|0.8622
06:22:28|0.86206
06:22:29|0.86206
06:22:30|0.86206
06:22:31|0.86236
06:22:32|0.86236
06:22:33|0.86253
06:22:34|0.86291
06:22:35|0.86291
06:22:36|0.86466
06:22:37|0.86466
06:22:38|0.86466
06:22:39|0.86466
06:22:40|0.86466
06:22:41|0.86466
06:22:41|0.86466
06:22:43|0.8644
06:22:44|0.8644
06:22:45|0.8644
06:22:46|0.8644
06:22:47|0.8644
06:22:47|0.8644
06:22:49|0.86172
06:22:50|0.86172
06:22:50|0.86175
06:22:52|0.86189
06:22:53|0.86189
06:22:54|0.86189
06:22:55|0.86224
06:22:55|0.86224
06:22:57|0.86171
06:22:58|0.86224
06:22:58|0.86224
06:23:00|0.86224
06:23:01|0.86224
06:23:01|0.86123
06:23:03|0.86123
06:23:04|0.86046
06:23:04|0.8605
06:23:06|0.8605
06:23:07|0.8605
06:23:08|0.86084
06:23:08|0.86084
06:23:10|0.86071
06:23:11|0.86071
06:23:12|0.86071
06:23:12|0.86071
06:23:13|0.86071
06:23:14|0.86071
06:23:16|0.86071
06:23:16|0.86071
06:23:18|0.86071
06:23:19|0.86071
06:23:19|0.86071
06:23:21|0.86071
06:23:21|0.86071
06:23:22|0.86071
06:23:24|0.86071
06:23:25|0.86071
06:23:25|0.85556
06:23:26|0.85556
06:23:28|0.85556
06:23:29|0.85556
06:23:30|0.85556
06:23:31|0.85556
06:23:32|0.85556
06:23:33|0.85946
06:23:34|0.85946
06:23:35|0.85946
06:23:36|0.85946
06:23:37|0.85817
06:23:38|0.85817
06:23:39|0.85817
06:23:40|0.85817
06:23:42|0.85817
06:23:42|0.85817
06:23:43|0.85817
06:23:44|0.85817
06:23:46|0.85817
06:23:54|0.85817
06:23:54|0.85948
06:23:55|0.85948
06:23:56|0.85948
06:23:57|0.85948
06:23:58|0.85948
06:23:59|0.85948
06:24:00|0.8584
06:24:01|0.8584
06:24:02|0.8584
06:24:03|0.8584
06:24:04|0.8584
06:24:05|0.8584
06:24:06|0.8584
06:24:07|0.8584
06:24:08|0.8584
06:24:09|0.8584
06:24:10|0.8584
06:24:11|0.8584
06:24:12|0.8584
06:24:13|0.8584
06:24:14|0.8584
06:24:15|0.8584
06:24:16|0.8584
06:24:17|0.8584
06:24:18|0.8584
06:24:20|0.8584
06:24:21|0.8584
06:24:22|0.8584
06:24:22|0.8584
06:24:24|0.8584
06:24:24|0.8584
06:24:26|0.8584
06:24:27|0.8584
06:24:28|0.8584
06:24:29|0.8584
06:24:30|0.8584
06:24:31|0.8584
06:24:31|0.8584
06:24:33|0.8584
06:24:34|0.8584
06:24:35|0.8584
06:24:36|0.8584
06:24:37|0.8584
06:24:38|0.8584
06:24:39|0.8584
06:24:40|0.8584
06:24:41|0.8584
06:24:42|0.8584
06:24:43|0.8584
06:24:44|0.8584
06:24:45|0.8584
06:24:46|0.8584
06:24:47|0.8584
06:24:48|0.8584
06:24:49|0.8584
06:24:50|0.8584
06:24:51|0.8584
06:24:52|0.8584
06:24:53|0.86036
06:24:54|0.86036
06:24:55|0.86036
06:24:56|0.86036
06:24:57|0.86036
06:24:58|0.86036
06:24:59|0.86449
06:25:00|0.86449
06:25:01|0.86449
06:25:02|0.86449
06:25:03|0.86449
06:25:04|0.86449
06:25:05|0.86449
06:25:06|0.86449
06:25:07|0.86449
06:25:08|0.86449
06:25:09|0.86449
06:25:10|0.86449
06:25:11|0.86449
06:25:12|0.86449
06:25:13|0.86449
06:25:14|0.86449
06:25:15|0.86449
06:25:16|0.86449
06:25:17|0.86449
06:25:18|0.86449
06:25:20|0.86449
06:25:21|0.86449
06:25:22|0.86449
06:25:23|0.86449
06:25:24|0.87293
06:25:25|0.87621
06:25:26|0.87219
06:25:27|0.87219
06:25:28|0.87219
06:25:29|0.87772
06:25:30|0.87772
06:25:31|0.87569
06:25:32|0.87569
06:25:33|0.87569
06:25:34|0.87408
06:25:35|0.87408
06:25:37|0.87408
06:25:37|0.87408
06:25:39|0.87408
06:25:39|0.87408
06:25:40|0.87408
06:25:41|0.87408
06:25:42|0.87408
06:25:44|0.87408
06:25:44|0.87408
06:25:45|0.87408
06:25:46|0.87408
06:25:47|0.87478
06:25:48|0.87478
06:25:49|0.87478
06:25:50|0.87478
06:25:51|0.87478
06:25:52|0.87478
06:25:53|0.87478
06:25:54|0.87478
06:25:55|0.87195
06:25:56|0.87195
06:25:57|0.87195
06:25:58|0.87195
06:25:59|0.87195
06:26:00|0.87195
06:26:01|0.87195
06:26:02|0.87195
06:26:03|0.87195
06:26:04|0.87195
06:26:05|0.87195
06:26:06|0.87195
06:26:07|0.87195
06:26:08|0.87237
06:26:09|0.87237
06:26:10|0.87237
06:26:11|0.87237
06:26:12|0.87237
06:26:13|0.87237
06:26:14|0.87237
06:26:16|0.8746
06:26:16|0.8746
06:26:17|0.8746
06:26:18|0.8746
06:26:20|0.8746
06:26:21|0.8746
06:26:22|0.8746
06:26:22|0.8746
06:26:24|0.8746
06:26:24|0.8746
06:26:26|0.87171
06:26:27|0.87171
06:26:27|0.87171
06:26:29|0.87171
06:26:30|0.87171
06:26:30|0.87171
06:26:32|0.87171
06:26:33|0.87171
06:26:33|0.87171
06:26:34|0.87171
06:26:35|0.87171
06:26:36|0.87171
06:26:38|0.87171
06:26:38|0.87171
06:26:40|0.8692
06:26:41|0.8692
06:26:42|0.86905
06:26:43|0.86904
06:26:44|0.86904
06:26:45|0.86904
06:26:45|0.86904
06:26:47|0.86904
06:26:48|0.86904
06:26:48|0.86904
06:26:49|0.86904
06:26:51|0.86904
06:26:52|0.86904
06:26:52|0.86904
06:26:54|0.86904
06:26:55|0.86904
06:26:56|0.86904
06:26:57|0.86904
06:26:57|0.86904
06:26:59|0.86904
06:26:59|0.86904
06:27:01|0.86904
06:27:02|0.86904
06:27:03|0.86904
06:27:04|0.87113
06:27:05|0.87113
06:27:06|0.87113
06:27:07|0.87113
06:27:08|0.87113
06:27:09|0.87113
06:27:10|0.87113
06:27:11|0.87113
06:27:12|0.87113
06:27:13|0.87113
06:27:14|0.87113
06:27:15|0.87113
06:27:16|0.87113
06:27:17|0.87113
06:27:18|0.87113
06:27:19|0.87113
06:27:20|0.87113
06:27:22|0.87113
06:27:23|0.87113
06:27:24|0.87113
06:27:25|0.87113
06:27:26|0.87113
06:27:27|0.87113
06:27:28|0.87113
06:27:29|0.87113
06:27:30|0.87113
06:27:31|0.87113
06:27:32|0.87113
06:27:33|0.87113
06:27:34|0.87113
06:27:35|0.87113
06:27:36|0.87113
06:27:37|0.87113
06:27:38|0.87113
06:27:40|0.87113
06:27:40|0.87113
06:27:41|0.87113
06:27:42|0.87113
06:27:43|0.87113
06:27:44|0.87113
06:27:45|0.87113
06:27:46|0.87113
06:27:47|0.87113
06:27:49|0.87113
06:27:49|0.87113
06:27:50|0.87113
06:27:51|0.87113
06:27:53|0.87113
06:27:54|0.87113
06:27:55|0.87113
06:27:55|0.87113
06:27:57|0.87113
06:27:57|0.87113
06:27:58|0.87113
06:28:00|0.87113
06:28:00|0.87113
06:28:01|0.87113
06:28:02|0.87113
06:28:03|0.87113
06:28:04|0.87113
06:28:06|0.87113
06:28:06|0.87113
06:28:07|0.87113
06:28:08|0.87113
06:28:09|0.87113
06:28:10|0.87113
06:28:11|0.87113
06:28:12|0.87113
06:28:14|0.87113
06:28:14|0.87113
06:28:16|0.87113
06:28:16|0.87113
06:28:17|0.87113
06:28:18|0.87113
06:28:19|0.87113
06:28:21|0.87113
06:28:22|0.87113
06:28:23|0.87113
06:28:23|0.87113
06:28:25|0.87113
06:28:26|0.87113
06:28:27|0.87113
06:28:29|0.87113
06:28:29|0.87113
06:28:30|0.87113
06:28:31|0.87113
06:28:32|0.87031
06:28:33|0.87031
06:28:34|0.87031
06:28:35|0.87031
06:28:36|0.87031
06:28:37|0.87031
06:28:38|0.86954
06:28:39|0.86954
06:28:40|0.86954
06:28:42|0.86954
06:28:42|0.86954
06:28:43|0.87191
06:28:44|0.87191
06:28:45|0.87191
06:28:46|0.87191
06:28:47|0.87191
06:28:48|0.87235
06:28:49|0.87235
06:28:50|0.87235
06:28:51|0.87235
06:28:52|0.87235
06:28:53|0.87235
06:28:54|0.87235
06:28:55|0.87235
06:28:56|0.87235
06:28:57|0.87235
06:28:58|0.87235
06:28:59|0.87235
06:29:00|0.87235
06:29:01|0.87235
06:29:02|0.87235
06:29:03|0.87498
06:29:04|0.87498
06:29:05|0.87498
06:29:06|0.87498
06:29:07|0.87498
06:29:08|0.87498
06:29:09|0.87498
06:29:10|0.87408
06:29:11|0.87408
06:29:12|0.87408
06:29:14|0.87408
06:29:14|0.87408
06:29:15|0.87355
06:29:16|0.87355
06:29:17|0.87355
06:29:19|0.87355
06:29:20|0.87355
06:29:20|0.87355
06:29:21|0.87355
06:29:22|0.87355
06:29:23|0.87355
06:29:25|0.87355
06:29:26|0.87439
06:29:26|0.87439
06:29:28|0.87439
06:29:29|0.87439
06:29:30|0.87439
06:29:30|0.87439
06:29:32|0.87439
06:29:33|0.87439
06:29:33|0.87439
06:29:34|0.87439
06:29:36|0.87439
06:29:37|0.87439
06:29:38|0.87439
06:29:39|0.87439
06:29:40|0.87439
06:29:40|0.87439
06:29:42|0.87677
06:29:42|0.87677
06:29:44|0.87677
06:29:45|0.87687
06:29:45|0.87687
06:29:47|0.87687
06:29:47|0.87687
06:29:49|0.87687
06:29:50|0.87687
06:29:51|0.87874
06:29:51|0.87874
06:29:52|0.87874
06:29:54|0.87874
06:29:55|0.87874
06:29:56|0.87874
06:29:56|0.87874
06:29:57|0.87874
06:29:59|0.87874
06:29:59|0.87874
06:30:00|0.87874
06:30:02|0.87874
06:30:03|0.87874
06:30:04|0.87874
06:30:05|0.87874
06:30:06|0.87874
06:30:06|0.87874
06:30:08|0.87874
06:30:09|0.87874
06:30:10|0.87874
06:30:10|0.87871
06:30:11|0.87871
06:30:12|0.87874
06:30:14|0.87874
06:30:15|0.87874
06:30:16|0.8815
06:30:17|0.8815
06:30:18|0.89
06:30:19|0.89
06:30:19|0.89
06:30:20|0.89801
06:30:21|0.89436
06:30:23|0.89116
06:30:24|0.88994
06:30:25|0.89299
06:30:26|0.89299
06:30:27|0.89299
06:30:28|0.89299
06:30:29|0.88914
06:30:30|0.89893
06:30:31|0.89128
06:30:32|0.88951
06:30:33|0.89107
06:30:35|0.88941
06:30:35|0.88941
06:30:36|0.88941
06:30:38|0.88663
06:30:38|0.88663
06:30:39|0.88663
06:30:40|0.88663
06:30:41|0.88663
06:30:42|0.88663
06:30:44|0.88663
06:30:44|0.88663
06:30:46|0.88663
06:30:46|0.88663
06:30:47|0.88663
06:30:48|0.88663
06:30:49|0.88959
06:30:51|0.88959
06:30:51|0.88959
06:30:53|0.88959
06:30:54|0.88959
06:30:54|0.88917
06:30:55|0.88917
06:30:57|0.88917
06:30:57|0.88917
06:30:58|0.88917
06:30:59|0.88917
06:31:00|0.88917
06:31:02|0.88917
06:31:02|0.88925
06:31:03|0.88925
06:31:04|0.88925
06:31:06|0.88925
06:31:07|0.88925
06:31:08|0.88925
06:31:09|0.88925
06:31:10|0.88925
06:31:10|0.88663
06:31:11|0.88663
06:31:13|0.88663
06:31:13|0.883
06:31:14|0.883
06:31:15|0.883
06:31:16|0.883
06:31:17|0.883
06:31:18|0.883
06:31:19|0.88394
06:31:20|0.88235
06:31:22|0.88235
06:31:22|0.88235
06:31:24|0.88235
06:31:24|0.88235
06:31:26|0.88235
06:31:27|0.88235
06:31:28|0.88235
06:31:29|0.88235
06:31:30|0.88519
06:31:31|0.88519
06:31:32|0.88519
06:31:33|0.88519
06:31:34|0.88519
06:31:35|0.88519
06:31:37|0.88069
06:31:37|0.88069
06:31:38|0.88069
06:31:39|0.88069
06:31:40|0.88069
06:31:41|0.88069
06:31:42|0.88069
06:31:43|0.88069
06:31:44|0.88069
06:31:45|0.88404
06:31:46|0.88327
06:31:47|0.88233
06:31:48|0.88233
06:31:50|0.88233
06:31:50|0.88233
06:31:51|0.88233
06:31:52|0.88233
06:31:53|0.88233
06:31:55|0.88233
06:31:55|0.88233
06:31:56|0.88233
06:31:57|0.88233
06:31:58|0.88233
06:31:59|0.88233
06:32:00|0.88233
06:32:01|0.88233
06:32:02|0.88233
06:32:03|0.88233
06:32:04|0.88233
06:32:05|0.88233
06:32:07|0.88233
06:32:07|0.88233
06:32:08|0.88233
06:32:09|0.88233
06:32:10|0.88233
06:32:12|0.88233
06:32:12|0.88233
06:32:13|0.88233
06:32:14|0.88233
06:32:15|0.88233
06:32:16|0.88233
06:32:18|0.88233
06:32:18|0.88233
06:32:19|0.88233
06:32:20|0.88233
06:32:21|0.88233
06:32:22|0.88233
06:32:23|0.88233
06:32:24|0.88233
06:32:25|0.88233
06:32:26|0.88233
06:32:28|0.88233
06:32:29|0.88233
06:32:30|0.88233
06:32:31|0.88233
06:32:32|0.88233
06:32:33|0.88233
06:32:34|0.88233
06:32:35|0.88233
06:32:36|0.8777
06:32:37|0.87672
06:32:38|0.87672
06:32:39|0.87672
06:32:40|0.87672
06:32:41|0.87672
06:32:42|0.87882
06:32:43|0.87882
06:32:44|0.87882
06:32:45|0.87882
06:32:46|0.87882
06:32:47|0.87882
06:32:48|0.87882
06:32:49|0.87882
06:32:50|0.87882
06:32:51|0.87882
06:32:52|0.87882
06:32:53|0.87882
06:32:54|0.87882
06:32:55|0.87882
06:32:56|0.87882
06:32:57|0.87882
06:32:58|0.87882
06:32:59|0.87882
06:33:00|0.87882
06:33:01|0.87882
06:33:02|0.88162
06:33:03|0.88162
06:33:04|0.88162
06:33:06|0.88162
06:33:06|0.88162
06:33:07|0.88162
06:33:08|0.88162
06:33:09|0.88162
06:33:10|0.88162
06:33:11|0.88162
06:33:12|0.88162
06:33:13|0.88162
06:33:14|0.88162
06:33:15|0.88162
06:33:16|0.88162
06:33:17|0.88162
06:33:18|0.88162
06:33:19|0.88162
06:33:20|0.88162
06:33:21|0.88162
06:33:22|0.88162
06:33:23|0.88162
06:33:24|0.88162
06:33:25|0.88162
06:33:27|0.88162
06:33:27|0.88162
06:33:28|0.88162
06:33:29|0.88162
06:33:31|0.88162
06:33:31|0.88162
06:33:33|0.88162
06:33:34|0.88162
06:33:34|0.88162
06:33:35|0.88162
06:33:37|0.88162
06:33:37|0.88162
06:33:39|0.88162
06:33:39|0.88162
06:33:41|0.88162
06:33:42|0.88162
06:33:43|0.88162
06:33:44|0.88659
06:33:45|0.88659
06:33:46|0.88672
06:33:47|0.88672
06:33:49|0.88672
06:33:49|0.88672
06:33:51|0.88672
06:33:52|0.88672
06:33:52|0.88672
06:33:54|0.88672
06:33:55|0.88672
06:33:56|0.88672
06:33:57|0.88672
06:33:58|0.88672
06:33:59|0.88672
06:34:00|0.88672
06:34:01|0.88672
06:34:02|0.88672
06:34:03|0.88672
06:34:04|0.88672
06:34:05|0.88672
06:34:06|0.88672
06:34:07|0.88672
06:34:08|0.88672
06:34:09|0.88672
06:34:10|0.88672
06:34:11|0.87936
06:34:12|0.87936
06:34:13|0.87936
06:34:14|0.87936
06:34:15|0.87936
06:34:16|0.87936
06:34:17|0.88036
06:34:18|0.88036
06:34:19|0.88036
06:34:20|0.88036
06:34:21|0.88036
06:34:22|0.88036
06:34:23|0.88036
06:34:24|0.88036
06:34:25|0.88036
06:34:26|0.88036
06:34:27|0.88036
06:34:29|0.88036
06:34:29|0.88036
06:34:30|0.88036
06:34:31|0.88036
06:34:32|0.88036
06:34:33|0.88036
06:34:34|0.88036
06:34:36|0.88036
06:34:36|0.88036
06:34:37|0.88036
06:34:39|0.88036
06:34:39|0.87861
06:34:40|0.88
06:34:41|0.87936
06:34:43|0.87936
06:34:44|0.87936
06:34:44|0.87936
06:34:45|0.87936
06:34:46|0.87936
06:34:47|0.87936
06:34:49|0.87936
06:34:49|0.87936
06:34:51|0.87936
06:34:52|0.87802
06:34:53|0.87802
06:34:54|0.87802
06:34:55|0.87802
06:34:55|0.87802
06:34:57|0.87802
06:34:58|0.87802
06:34:59|0.87802
06:35:00|0.87802
06:35:01|0.87802
06:35:01|0.87802
06:35:03|0.87802
06:35:04|0.87802
06:35:05|0.87802
06:35:06|0.87802
06:35:07|0.87802
06:35:08|0.87802
06:35:09|0.87802
06:35:10|0.87802
06:35:11|0.87802
06:35:12|0.87802
06:35:13|0.87802
06:35:14|0.87802
06:35:15|0.88432
06:35:16|0.88432
06:35:17|0.88432
06:35:19|0.88432
06:35:19|0.88432
06:35:20|0.88432
06:35:21|0.88432
06:35:22|0.88432
06:35:23|0.88432
06:35:24|0.88432
06:35:25|0.88432
06:35:26|0.88432
06:35:27|0.88432
06:35:28|0.88432
06:35:30|0.88432
06:35:31|0.88432
06:35:32|0.88432
06:35:33|0.88432
06:35:34|0.88432
06:35:35|0.88432
06:35:36|0.88432
06:35:37|0.88432
06:35:38|0.88432
06:35:39|0.88432
06:35:41|0.88432
06:35:41|0.88594
06:35:42|0.88594
06:35:43|0.88532
06:35:44|0.8842
06:35:45|0.8842
06:35:46|0.8842
06:35:47|0.8842
06:35:48|0.8842
06:35:49|0.8842
06:35:50|0.8842
06:35:51|0.8842
06:35:53|0.8842
06:35:53|0.8842
06:35:54|0.8842
06:35:55|0.8842
06:35:56|0.8842
06:35:57|0.8842
06:35:58|0.8842
06:35:59|0.8842
06:36:00|0.8842
06:36:01|0.8842
06:36:02|0.8842
06:36:04|0.8842
06:36:04|0.8842
06:36:05|0.8842
06:36:06|0.8842
06:36:07|0.8842
06:36:08|0.88243
06:36:09|0.88258
06:36:10|0.88258
06:36:11|0.88258
06:36:12|0.88258
06:36:13|0.88258
06:36:14|0.88258
06:36:15|0.88258
06:36:16|0.88258
06:36:17|0.88258
06:36:18|0.88258
06:36:19|0.88258
06:36:20|0.88258
06:36:21|0.88258
06:36:22|0.88258
06:36:24|0.88258
06:36:24|0.88258
06:36:25|0.88258
06:36:26|0.88258
06:36:27|0.88258
06:36:28|0.88258
06:36:30|0.88258
06:36:31|0.88258
06:36:32|0.88258
06:36:33|0.88258
06:36:34|0.88258
06:36:35|0.88258
06:36:37|0.88258
06:36:37|0.88258
06:36:38|0.88258
06:36:39|0.88258
06:36:40|0.88258
06:36:42|0.88258
06:36:42|0.88258
06:36:43|0.88258
06:36:44|0.88258
06:36:45|0.88258
06:36:46|0.88145
06:36:47|0.88145
06:36:48|0.88145
06:36:49|0.88145
06:36:50|0.88145
06:36:51|0.88145
06:36:52|0.88145
06:36:53|0.88145
06:36:54|0.88145
06:36:55|0.88145
06:36:56|0.88024
06:36:57|0.88024
06:36:58|0.88024
06:36:59|0.88024
06:37:00|0.88024
06:37:01|0.88117
06:37:03|0.88117
06:37:03|0.88117
06:37:04|0.88117
06:37:05|0.88117
06:37:06|0.88117
06:37:08|0.87986
06:37:08|0.87986
06:37:09|0.87986
06:37:11|0.87986
06:37:11|0.87986
06:37:12|0.87986
06:37:14|0.8792
06:37:14|0.8792
06:37:16|0.8792
06:37:17|0.87857
06:37:17|0.87857
06:37:19|0.87857
06:37:20|0.87857
06:37:21|0.87857
06:37:21|0.87857
06:37:23|0.87857
06:37:23|0.87857
06:37:25|0.87857
06:37:26|0.87857
06:37:26|0.87857
06:37:27|0.87857
06:37:29|0.87857
06:37:29|0.87857
06:37:31|0.87857
06:37:32|0.87857
06:37:34|0.87857
06:37:35|0.87857
06:37:35|0.87857
06:37:37|0.87857
06:37:38|0.87857
06:37:38|0.87857
06:37:40|0.87857
06:37:40|0.87774
06:37:42|0.87774
06:37:43|0.87774
06:37:44|0.87774
06:37:45|0.87774
06:37:46|0.87774
06:37:47|0.87774
06:37:48|0.87774
06:37:49|0.87774
06:37:50|0.87774
06:37:51|0.87774
06:37:52|0.88019
06:37:53|0.88019
06:37:54|0.88019
06:37:55|0.88019
06:37:56|0.88019
06:37:57|0.88019
06:37:57|0.88019
06:37:59|0.88019
06:38:00|0.88019
06:38:00|0.88019
06:38:02|0.88019
06:38:02|0.88019
06:38:03|0.88019
06:38:05|0.88019
06:38:05|0.87828
06:38:07|0.87828
06:38:07|0.87828
06:38:09|0.87828
06:38:10|0.87828
06:38:10|0.87828
06:38:12|0.87828
06:38:13|0.87828
06:38:14|0.87828
06:38:15|0.87828
06:38:15|0.87828
06:38:16|0.87828
06:38:17|0.882
06:38:19|0.882
06:38:20|0.882
06:38:21|0.882
06:38:21|0.882
06:38:23|0.882
06:38:23|0.882
06:38:25|0.882
06:38:25|0.882
06:38:27|0.882
06:38:28|0.882
06:38:28|0.882
06:38:29|0.882
06:38:31|0.882
06:38:33|0.882
06:38:34|0.882
06:38:34|0.882
06:38:36|0.882
06:38:37|0.882
06:38:37|0.882
06:38:39|0.882
06:38:39|0.882
06:38:41|0.882
06:38:41|0.882
06:38:42|0.882
06:38:44|0.882
06:38:45|0.882
06:38:46|0.882
06:38:46|0.882
06:38:47|0.882
06:38:48|0.882
06:38:50|0.882
06:38:50|0.882
06:38:51|0.882
06:38:52|0.882
06:38:53|0.882
06:38:55|0.882
06:38:56|0.882
06:38:57|0.882
06:38:58|0.882
06:38:59|0.8846
06:39:00|0.8846
06:39:00|0.8846
06:39:01|0.8846
06:39:03|0.88462
06:39:03|0.88462
06:39:05|0.88462
06:39:05|0.88462
06:39:07|0.88413
06:39:08|0.88413
06:39:08|0.88413
06:39:10|0.88413
06:39:11|0.88413
06:39:12|0.88413
06:39:13|0.88413
06:39:14|0.88413
06:39:15|0.88413
06:39:16|0.88413
06:39:17|0.88413
06:39:18|0.88413
06:39:19|0.88413
06:39:20|0.88413
06:39:21|0.88413
06:39:22|0.88413
06:39:23|0.88341
06:39:24|0.88341
06:39:25|0.88341
06:39:26|0.88341
06:39:27|0.88341
06:39:28|0.88341
06:39:29|0.88341
06:39:30|0.88341
06:39:31|0.88341
06:39:32|0.88341
06:39:34|0.88341
06:39:34|0.88341
06:39:36|0.88341
06:39:37|0.88341
06:39:38|0.8811
06:39:39|0.8811
06:39:40|0.8811
06:39:41|0.8811
06:39:42|0.8811
06:39:43|0.8811
06:39:44|0.8811
06:39:45|0.8811
06:39:46|0.8811
06:39:47|0.8811
06:39:48|0.8811
06:39:49|0.8811
06:39:51|0.8811
06:39:51|0.8811
06:39:52|0.8811
06:39:53|0.8811
06:39:54|0.8811
06:39:56|0.8811
06:39:56|0.8811
06:39:57|0.8811
06:39:58|0.8811
06:39:59|0.8811
06:40:00|0.8811
06:40:01|0.8811
06:40:02|0.8811
06:40:03|0.8811
06:40:04|0.8811
06:40:05|0.8811
06:40:07|0.8811
06:40:07|0.8811
06:40:08|0.8811
06:40:09|0.8811
06:40:10|0.8811
06:40:11|0.8811
06:40:12|0.8811
06:40:13|0.8811
06:40:14|0.8811
06:40:15|0.8811
06:40:16|0.8811
06:40:17|0.8811
06:40:19|0.8811
06:40:19|0.8811
06:40:20|0.8811
06:40:21|0.88187
06:40:22|0.88187
06:40:23|0.88187
06:40:24|0.88187
06:40:25|0.88187
06:40:26|0.88187
06:40:27|0.88431
06:40:28|0.88431
06:40:29|0.88431
06:40:30|0.88431
06:40:31|0.88431
06:40:32|0.88431
06:40:34|0.88431
06:40:34|0.88431
06:40:36|0.88431
06:40:37|0.88431
06:40:38|0.88258
06:40:39|0.88715
06:40:40|0.88715
06:40:41|0.88715
06:40:42|0.88919
06:40:42|0.88919
06:40:44|0.88672
06:40:45|0.88672
06:40:45|0.88672
06:40:46|0.88814
06:40:47|0.88806
06:40:48|0.88806
06:40:49|0.88806
06:40:50|0.88807
06:40:52|0.88748
06:40:52|0.88748
06:40:53|0.88748
06:40:55|0.88748
06:40:55|0.88748
06:40:56|0.88748
06:40:57|0.88748
06:40:59|0.88524
06:40:59|0.88524
06:41:01|0.88524
06:41:02|0.88524
06:41:03|0.88524
06:41:04|0.88524
06:41:05|0.88524
06:41:06|0.88524
06:41:07|0.88524
06:41:08|0.88524
06:41:09|0.88524
06:41:10|0.88524
06:41:11|0.88524
06:41:12|0.88524
06:41:13|0.88524
06:41:14|0.88524
06:41:15|0.88524
06:41:16|0.88524
06:41:17|0.88524
06:41:18|0.88524
06:41:19|0.88524
06:41:20|0.88524
06:41:21|0.88524
06:41:22|0.88524
06:41:23|0.88524
06:41:24|0.88524
06:41:25|0.88524
06:41:26|0.88524
06:41:27|0.88524
06:41:28|0.88524
06:41:29|0.88524
06:41:30|0.88524
06:41:31|0.88524
06:41:32|0.88524
06:41:33|0.88448
06:41:35|0.88537
06:41:35|0.88537
06:41:37|0.88357
06:41:38|0.88357
06:41:39|0.88357
06:41:40|0.88357
06:41:41|0.88357
06:41:42|0.88357
06:41:43|0.88357
06:41:44|0.88357
06:41:45|0.88357
06:41:46|0.88357
06:41:47|0.88357
06:41:48|0.88357
06:41:49|0.88357
06:41:51|0.88357
06:41:51|0.88357
06:41:52|0.88357
06:41:53|0.88357
06:41:54|0.88357
06:41:55|0.88357
06:41:56|0.88357
06:41:57|0.88357
06:41:58|0.88357
06:41:59|0.88357
06:42:00|0.88357
06:42:01|0.88357
06:42:03|0.88357
06:42:04|0.88357
06:42:04|0.88357
06:42:06|0.88357
06:42:07|0.88437
06:42:08|0.88437
06:42:09|0.88437
06:42:10|0.88437
06:42:11|0.88437
06:42:12|0.88437
06:42:13|0.88437
06:42:14|0.88437
06:42:15|0.88437
06:42:16|0.88437
06:42:17|0.88437
06:42:18|0.88437
06:42:19|0.88437
06:42:20|0.88437
06:42:21|0.88437
06:42:22|0.88437
06:42:23|0.88437
06:42:24|0.88437
06:42:25|0.88437
06:42:26|0.88437
06:42:27|0.88437
06:42:28|0.88437
06:42:29|0.88437
06:42:30|0.88437
06:42:31|0.88437
06:42:32|0.88437
06:42:33|0.88437
06:42:34|0.88437
06:42:36|0.88437
06:42:37|0.88437
06:42:39|0.88437
06:42:39|0.88437
06:42:40|0.88437
06:42:41|0.88437
06:42:42|0.88437
06:42:44|0.88437
06:42:45|0.88437
06:42:46|0.88437
06:42:46|0.88437
06:42:48|0.88437
06:42:48|0.88437
06:42:50|0.88437
06:42:50|0.88437
06:42:52|0.88437
06:42:52|0.88437
06:42:54|0.88437
06:42:55|0.88437
06:42:56|0.88437
06:42:56|0.88437
06:42:57|0.88437
06:42:59|0.88437
06:43:00|0.88437
06:43:01|0.88871
06:43:02|0.88871
06:43:03|0.88631
06:43:03|0.88631
06:43:05|0.88631
06:43:06|0.88631
06:43:06|0.88631
06:43:08|0.88398
06:43:09|0.88398
06:43:10|0.88398
06:43:11|0.88398
06:43:12|0.88398
06:43:13|0.88398
06:43:14|0.88398
06:43:14|0.88398
06:43:15|0.88398
06:43:16|0.88398
06:43:17|0.88398
06:43:19|0.88398
06:43:20|0.88398
06:43:21|0.88398
06:43:22|0.88398
06:43:23|0.88398
06:43:23|0.88398
06:43:24|0.88398
06:43:26|0.88398
06:43:27|0.88398
06:43:28|0.88398
06:43:28|0.88398
06:43:30|0.88398
06:43:31|0.88398
06:43:32|0.88847
06:43:33|0.88847
06:43:34|0.88847
06:43:34|0.88847
06:43:36|0.88847
06:43:36|0.88847
06:43:38|0.88847
06:43:38|0.88662
06:43:40|0.88662
06:43:40|0.88662
06:43:41|0.88662
06:43:42|0.88662
06:43:44|0.88662
06:43:45|0.88662
06:43:46|0.88662
06:43:47|0.88662
06:43:48|0.88662
06:43:49|0.88662
06:43:50|0.88662
06:43:51|0.88662
06:43:52|0.88662
06:43:53|0.88662
06:43:54|0.88662
06:43:55|0.88662
06:43:56|0.88662
06:43:57|0.88662
06:43:59|0.88662
06:43:59|0.88662
06:44:00|0.88662
06:44:01|0.88662
06:44:02|0.88662
06:44:03|0.89124
06:44:04|0.89124
06:44:05|0.89124
06:44:06|0.89124
06:44:08|0.89124
06:44:09|0.89124
06:44:09|0.89124
06:44:11|0.89124
06:44:11|0.88871
06:44:12|0.88871
06:44:13|0.88871
06:44:15|0.88871
06:44:16|0.88871
06:44:17|0.88871
06:44:17|0.88871
06:44:18|0.88871
06:44:19|0.88871
06:44:20|0.88871
06:44:22|0.88662
06:44:23|0.88662
06:44:23|0.88662
06:44:24|0.88662
06:44:25|0.88662
06:44:26|0.88662
06:44:28|0.88662
06:44:28|0.88662
06:44:29|0.88662
06:44:30|0.88662
06:44:31|0.88662
06:44:32|0.88662
06:44:34|0.88662
06:44:34|0.88662
06:44:35|0.88662
06:44:36|0.88662
06:44:38|0.88662
06:44:39|0.88662
06:44:40|0.88662
06:44:41|0.88662
06:44:42|0.88662
06:44:43|0.88662
06:44:44|0.88662
06:44:44|0.88662
06:44:46|0.88662
06:44:47|0.88662
06:44:48|0.88662
06:44:49|0.88662
06:44:50|0.88662
06:44:51|0.88662
06:44:51|0.88662
06:44:53|0.88662
06:44:53|0.88662
06:44:55|0.88662
06:44:56|0.88662
06:44:57|0.88662
06:44:58|0.88662
06:44:58|0.88662
06:44:59|0.88662
06:45:01|0.88662
06:45:01|0.88662
06:45:03|0.88662
06:45:04|0.88662
06:45:05|0.88662
06:45:05|0.88662
06:45:07|0.88662
06:45:08|0.88662
06:45:08|0.88662
06:45:09|0.88662
06:45:10|0.88662
06:45:11|0.88591
06:45:13|0.88591
06:45:14|0.88591
06:45:15|0.88591
06:45:16|0.88591
06:45:17|0.88591
06:45:17|0.88591
06:45:18|0.88934
06:45:20|0.88934
06:45:21|0.88956
06:45:22|0.88956
06:45:23|0.88956
06:45:24|0.88956
06:45:24|0.88956
06:45:25|0.88956
06:45:26|0.88956
06:45:28|0.88956
06:45:29|0.88956
06:45:30|0.88956
06:45:31|0.88956
06:45:32|0.88956
06:45:33|0.88956
06:45:34|0.88956
06:45:35|0.88956
06:45:35|0.88956
06:45:36|0.88956
06:45:37|0.88956
06:45:39|0.89644
06:45:41|0.89445
06:45:42|0.9
06:45:42|0.89424
06:45:43|0.89632
06:45:44|0.89632
06:45:45|0.89384
06:45:46|0.89222
06:45:48|0.89401
06:45:49|0.89401
06:45:50|0.89401
06:45:51|0.89285
06:45:52|0.89285
06:45:53|0.89285
06:45:53|0.89285
06:45:55|0.89285
06:45:56|0.89259
06:45:56|0.89259
06:45:58|0.89259
06:45:59|0.89259
06:46:00|0.89259
06:46:01|0.89259
06:46:01|0.89259
06:46:03|0.89259
06:46:04|0.89259
06:46:05|0.89259
06:46:05|0.89259
06:46:07|0.89259
06:46:07|0.89259
06:46:09|0.89259
06:46:10|0.89259
06:46:10|0.89259
06:46:12|0.89259
06:46:13|0.89259
06:46:14|0.89087
06:46:15|0.89087
06:46:15|0.89046
06:46:17|0.89045
06:46:18|0.89045
06:46:18|0.89287
06:46:20|0.89287
06:46:21|0.89287
06:46:22|0.89287
06:46:23|0.89287
06:46:24|0.89287
06:46:25|0.89287
06:46:25|0.89252
06:46:27|0.89171
06:46:28|0.89171
06:46:29|0.89171
06:46:30|0.89171
06:46:31|0.89171
06:46:31|0.89248
06:46:33|0.89248
06:46:33|0.89248
06:46:35|0.89126
06:46:35|0.89126
06:46:36|0.89084
06:46:38|0.89084
06:46:39|0.89084
06:46:40|0.8918
06:46:42|0.8918
06:46:42|0.8918
06:46:43|0.8918
06:46:44|0.8918
06:46:45|0.8918
06:46:46|0.8918
06:46:47|0.8918
06:46:48|0.8918
06:46:50|0.8918
06:46:51|0.8918
06:46:52|0.8918
06:46:52|0.8918
06:46:54|0.89251
06:46:54|0.89251
06:46:55|0.89251
06:46:57|0.89251
06:46:57|0.89251
06:46:59|0.89251
06:47:00|0.89251
06:47:00|0.89251
06:47:01|0.89251
06:47:03|0.89251
06:47:03|0.89254
06:47:04|0.89254
06:47:05|0.89254
06:47:06|0.89254
06:47:08|0.89254
06:47:08|0.89254
06:47:10|0.89254
06:47:11|0.89254
06:47:12|0.89254
06:47:13|0.89254
06:47:14|0.89254
06:47:15|0.89254
06:47:16|0.89254
06:47:17|0.89648
06:47:18|0.89648
06:47:19|0.89648
06:47:20|0.89648
06:47:21|0.89648
06:47:22|0.89648
06:47:23|0.89575
06:47:24|0.89575
06:47:25|0.89575
06:47:26|0.89524
06:47:27|0.89524
06:47:28|0.89524
06:47:29|0.89524
06:47:30|0.89524
06:47:31|0.89524
06:47:32|0.89524
06:47:33|0.89524
06:47:34|0.89524
06:47:35|0.89524
06:47:36|0.89456
06:47:37|0.89337
06:47:38|0.89337
06:47:39|0.89337
06:47:40|0.89337
06:47:41|0.89337
06:47:43|0.89337
06:47:44|0.89337
06:47:45|0.89337
06:47:46|0.89337
06:47:48|0.89337
06:47:48|0.89337
06:47:49|0.89337
06:47:50|0.89337
06:47:51|0.89337
06:47:52|0.89337
06:47:54|0.89337
06:47:55|0.89337
06:47:55|0.89337
06:47:57|0.89337
06:47:57|0.89337
06:47:59|0.89337
06:48:00|0.89337
06:48:01|0.89337
06:48:02|0.89337
06:48:03|0.89337
06:48:04|0.89337
06:48:05|0.89337
06:48:06|0.89337
06:48:07|0.89337
06:48:08|0.89337
06:48:09|0.89337
06:48:09|0.89337
06:48:10|0.89337
06:48:11|0.89337
06:48:12|0.89337
06:48:13|0.89337
06:48:15|0.89337
06:48:16|0.89337
06:48:16|0.89337
06:48:18|0.89337
06:48:18|0.89337
06:48:19|0.89337
06:48:21|0.89337
06:48:22|0.89337
06:48:22|0.89337
06:48:24|0.89337
06:48:24|0.89337
06:48:25|0.89337
06:48:26|0.89337
06:48:27|0.89337
06:48:28|0.89337
06:48:30|0.89337
06:48:31|0.89337
06:48:32|0.89337
06:48:33|0.89337
06:48:33|0.89337
06:48:35|0.89337
06:48:35|0.89337
06:48:36|0.89337
06:48:38|0.89337
06:48:39|0.89337
06:48:39|0.89337
06:48:41|0.89337
06:48:42|0.89337
06:48:43|0.89337
06:48:44|0.89337
06:48:45|0.89337
06:48:46|0.89337
06:48:47|0.89265
06:48:48|0.89265
06:48:49|0.89265
06:48:50|0.89265
06:48:51|0.89265
06:48:52|0.89265
06:48:53|0.89265
06:48:54|0.89265
06:48:55|0.89265
06:48:56|0.89265
06:48:57|0.89265
06:48:58|0.89265
06:48:59|0.89265
06:49:01|0.89265
06:49:01|0.89265
06:49:02|0.89265
06:49:03|0.89265
06:49:04|0.89265
06:49:05|0.89265
06:49:06|0.89265
06:49:07|0.89265
06:49:08|0.89265
06:49:09|0.89265
06:49:10|0.89265
06:49:11|0.89265
06:49:12|0.89265
06:49:13|0.89265
06:49:14|0.89265
06:49:16|0.89265
06:49:16|0.89265
06:49:18|0.89265
06:49:19|0.89265
06:49:20|0.89265
06:49:21|0.89265
06:49:21|0.89265
06:49:22|0.89265
06:49:23|0.89265
06:49:25|0.89265
06:49:25|0.89265
06:49:26|0.89265
06:49:27|0.89265
06:49:29|0.89265
06:49:29|0.89265
06:49:30|0.89265
06:49:31|0.89265
06:49:32|0.89265
06:49:34|0.89265
06:49:34|0.89265
06:49:35|0.89265
06:49:36|0.89265
06:49:37|0.89265
06:49:38|0.89265
06:49:40|0.89332
06:49:40|0.89332
06:49:42|0.89126
06:49:43|0.89314
06:49:44|0.89314
06:49:45|0.89655
06:49:46|0.89655
06:49:47|0.89655
06:49:48|0.89655
06:49:49|0.905
06:49:51|0.905
06:49:51|0.91598
06:49:52|0.92482
06:49:53|0.93
06:49:54|0.92422
06:49:55|0.92557
06:49:57|0.92318
06:49:57|0.92872
06:49:59|0.92872
06:49:59|0.92161
06:50:00|0.92077
06:50:01|0.92077
06:50:03|0.92077
06:50:03|0.92077
06:50:05|0.92077
06:50:06|0.92077
06:50:07|0.92077
06:50:07|0.916
06:50:09|0.916
06:50:10|0.916
06:50:11|0.916
06:50:11|0.91506
06:50:13|0.91258
06:50:14|0.91258
06:50:14|0.91258
06:50:16|0.90929
06:50:16|0.91212
06:50:17|0.91212
06:50:19|0.91176
06:50:19|0.91176
06:50:20|0.91176
06:50:21|0.91176
06:50:23|0.9104
06:50:23|0.9104
06:50:25|0.9104
06:50:26|0.91384
06:50:26|0.91384
06:50:27|0.91384
06:50:29|0.91384
06:50:30|0.91384
06:50:31|0.91127
06:50:32|0.91127
06:50:33|0.91279
06:50:33|0.91279
06:50:34|0.91181
06:50:36|0.91181
06:50:36|0.91181
06:50:38|0.91181
06:50:38|0.91181
06:50:40|0.91181
06:50:40|0.91181
06:50:42|0.91134
06:50:43|0.91024
06:50:44|0.91024
06:50:45|0.91024
06:50:46|0.91024
06:50:47|0.91024
06:50:48|0.91024
06:50:49|0.91024
06:50:50|0.91024
06:50:51|0.91024
06:50:52|0.91024
06:50:53|0.91024
06:50:54|0.91024
06:50:55|0.9085
06:50:56|0.9085
06:50:57|0.9085
06:50:58|0.9085
06:50:59|0.9085
06:51:00|0.9085
06:51:01|0.9085
06:51:02|0.9085
06:51:03|0.90855
06:51:04|0.90855
06:51:05|0.90855
06:51:06|0.91017
06:51:07|0.91076
06:51:08|0.91076
06:51:09|0.91076
06:51:10|0.91076
06:51:12|0.91076
06:51:12|0.91076
06:51:13|0.91461
06:51:14|0.91461
06:51:15|0.91461
06:51:16|0.91461
06:51:17|0.91299
06:51:18|0.91299
06:51:19|0.9121
06:51:20|0.9121
06:51:21|0.91138
06:51:22|0.91017
06:51:23|0.91017
06:51:25|0.91017
06:51:25|0.91017
06:51:26|0.91017
06:51:27|0.91017
06:51:28|0.91017
06:51:29|0.91017
06:51:30|0.91017
06:51:31|0.91017
06:51:32|0.91017
06:51:33|0.91017
06:51:34|0.91017
06:51:35|0.91017
06:51:37|0.91124
06:51:37|0.91124
06:51:39|0.91124
06:51:39|0.91119
06:51:40|0.91119
06:51:41|0.91119
06:51:42|0.91119
06:51:44|0.9104
06:51:45|0.91399
06:51:47|0.91399
06:51:47|0.91399
06:51:49|0.91399
06:51:49|0.91399
06:51:51|0.91399
06:51:52|0.91399
06:51:53|0.91295
06:51:54|0.91295
06:51:55|0.91295
06:51:56|0.91295
06:51:57|0.91295
06:51:57|0.91295
06:51:59|0.91295
06:52:00|0.91295
06:52:01|0.91295
06:52:02|0.91295
06:52:03|0.91295
06:52:04|0.91295
06:52:05|0.91295
06:52:06|0.91295
06:52:07|0.91295
06:52:08|0.91295
06:52:09|0.91295
06:52:10|0.91295
06:52:11|0.91295
06:52:12|0.91295
06:52:13|0.91295
06:52:14|0.91295
06:52:15|0.91295
06:52:16|0.91295
06:52:18|0.91295
06:52:18|0.91295
06:52:19|0.91295
06:52:20|0.91295
06:52:21|0.91295
06:52:23|0.91295
06:52:23|0.913
06:52:24|0.913
06:52:26|0.913
06:52:27|0.913
06:52:27|0.913
06:52:29|0.913
06:52:30|0.913
06:52:30|0.913
06:52:31|0.913
06:52:32|0.913
06:52:34|0.913
06:52:34|0.913
06:52:35|0.913
06:52:36|0.913
06:52:37|0.913
06:52:39|0.913
06:52:40|0.913
06:52:41|0.913
06:52:42|0.913
06:52:43|0.913
06:52:44|0.913
06:52:45|0.913
06:52:47|0.913
06:52:48|0.913
06:52:49|0.913
06:52:50|0.913
06:52:50|0.913
06:52:52|0.913
06:52:53|0.913
06:52:54|0.913
06:52:55|0.913
06:52:56|0.913
06:52:56|0.913
06:52:58|0.913
06:52:59|0.913
06:53:00|0.913
06:53:01|0.91067
06:53:02|0.91067
06:53:03|0.91067
06:53:04|0.91067
06:53:05|0.91067
06:53:06|0.91067
06:53:07|0.91067
06:53:08|0.91067
06:53:09|0.91245
06:53:10|0.91245
06:53:11|0.91245
06:53:12|0.90889
06:53:13|0.90839
06:53:15|0.91042
06:53:15|0.9076
06:53:16|0.9076
06:53:17|0.9076
06:53:18|0.9076
06:53:19|0.9076
06:53:20|0.9076
06:53:22|0.9076
06:53:23|0.9076
06:53:23|0.9076
06:53:25|0.9076
06:53:25|0.9076
06:53:26|0.9076
06:53:28|0.9076
06:53:29|0.9076
06:53:30|0.9076
06:53:31|0.9076
06:53:32|0.9076
06:53:33|0.9076
06:53:34|0.9076
06:53:35|0.9076
06:53:36|0.9076
06:53:37|0.9076
06:53:37|0.9076
06:53:38|0.9076
06:53:40|0.9076
06:53:41|0.9076
06:53:41|0.91361
06:53:42|0.91361
06:53:44|0.91361
06:53:45|0.91361
06:53:46|0.91361
06:53:47|0.91361
06:53:48|0.91361
06:53:49|0.915
06:53:50|0.915
06:53:51|0.9175
06:53:52|0.91867
06:53:53|0.91867
06:53:54|0.91864
06:53:55|0.91649
06:53:56|0.9175
06:53:57|0.9175
06:53:58|0.9175
06:53:59|0.9175
06:54:00|0.9175
06:54:01|0.9175
06:54:02|0.9175
06:54:03|0.9175
06:54:05|0.9175
06:54:05|0.9175
06:54:06|0.9175
06:54:07|0.9175
06:54:08|0.9175
06:54:09|0.9175
06:54:10|0.91729
06:54:11|0.91729
06:54:12|0.91729
06:54:13|0.91729
06:54:14|0.91729
06:54:15|0.91729
06:54:16|0.91729
06:54:17|0.91729
06:54:18|0.91729
06:54:19|0.91729
06:54:20|0.91729
06:54:21|0.91729
06:54:22|0.91568
06:54:23|0.91568
06:54:24|0.91568
06:54:25|0.91729
06:54:26|0.91662
06:54:27|0.91662
06:54:28|0.91662
06:54:29|0.91662
06:54:30|0.91662
06:54:31|0.91662
06:54:32|0.91662
06:54:33|0.91662
06:54:34|0.91662
06:54:35|0.91662
06:54:36|0.91662
06:54:37|0.91662
06:54:38|0.91662
06:54:39|0.91662
06:54:40|0.91662
06:54:41|0.91662
06:54:42|0.91789
06:54:43|0.91789
06:54:44|0.91789
06:54:45|0.91918
06:54:46|0.91918
06:54:48|0.91918
06:54:49|0.91918
06:54:50|0.91918
06:54:51|0.91918
06:54:52|0.92281
06:54:52|0.92256
06:54:54|0.92256
06:54:54|0.91907
06:54:55|0.91907
06:54:56|0.91907
06:54:57|0.91907
06:54:58|0.91907
06:55:00|0.91907
06:55:01|0.91907
06:55:02|0.91907
06:55:03|0.91907
06:55:04|0.91907
06:55:04|0.91907
06:55:06|0.91907
06:55:07|0.91907
06:55:07|0.91854
06:55:08|0.91854
06:55:10|0.91854
06:55:11|0.91854
06:55:12|0.91854
06:55:13|0.91854
06:55:13|0.91854
06:55:15|0.91854
06:55:15|0.91854
06:55:17|0.91854
06:55:17|0.91854
06:55:19|0.91854
06:55:19|0.91854
06:55:20|0.91854
06:55:22|0.91854
06:55:22|0.91854
06:55:24|0.91854
06:55:25|0.91854
06:55:25|0.91854
06:55:27|0.91854
06:55:27|0.91854
06:55:28|0.91854
06:55:30|0.91854
06:55:31|0.91854
06:55:32|0.91854
06:55:33|0.91854
06:55:33|0.91854
06:55:35|0.91854
06:55:36|0.91854
06:55:37|0.91854
06:55:38|0.91854
06:55:38|0.91854
06:55:39|0.91854
06:55:40|0.91854
06:55:42|0.91577
06:55:43|0.91199
06:55:44|0.91009
06:55:45|0.91009
06:55:46|0.91009
06:55:47|0.91009
06:55:48|0.91009
06:55:49|0.91009
06:55:50|0.91009
06:55:52|0.91009
06:55:53|0.91009
06:55:54|0.91009
06:55:54|0.91009
06:55:55|0.91009
06:55:57|0.91009
06:55:58|0.91009
06:55:59|0.91009
06:56:00|0.91009
06:56:00|0.91009
06:56:02|0.91009
06:56:03|0.91009
06:56:04|0.91375
06:56:05|0.91375
06:56:06|0.91375
06:56:07|0.91375
06:56:08|0.91375
06:56:09|0.91375
06:56:10|0.91375
06:56:11|0.91375
06:56:12|0.91375
06:56:13|0.91295
06:56:14|0.91295
06:56:15|0.91295
06:56:16|0.91295
06:56:17|0.91295
06:56:18|0.91222
06:56:19|0.91222
06:56:20|0.91222
06:56:21|0.91222
06:56:22|0.91222
06:56:23|0.91222
06:56:24|0.91222
06:56:25|0.91222
06:56:26|0.91222
06:56:27|0.91222
06:56:28|0.91222
06:56:29|0.91222
06:56:30|0.91009
06:56:31|0.91009
06:56:32|0.91009
06:56:33|0.91009
06:56:34|0.91009
06:56:35|0.91321
06:56:36|0.91
06:56:38|0.91
06:56:38|0.91
06:56:39|0.91
06:56:40|0.91
06:56:41|0.91
06:56:42|0.91
06:56:43|0.91
06:56:44|0.91
06:56:45|0.91
06:56:46|0.91
06:56:47|0.91
06:56:49|0.91
06:56:50|0.91
06:56:51|0.91
06:56:52|0.91
06:56:53|0.91
06:56:54|0.91
06:56:55|0.91
06:56:56|0.91
06:56:57|0.91
06:56:58|0.91389
06:56:59|0.91389
06:57:00|0.91491
06:57:01|0.91491
06:57:02|0.91491
06:57:04|0.91491
06:57:04|0.91491
06:57:05|0.91491
06:57:06|0.91491
06:57:07|0.91491
06:57:08|0.91655
06:57:09|0.91655
06:57:10|0.91655
06:57:11|0.91655
06:57:12|0.91655
06:57:13|0.91655
06:57:14|0.91668
06:57:15|0.91668
06:57:16|0.91668
06:57:17|0.91668
06:57:18|0.91668
06:57:19|0.91668
06:57:20|0.91668
06:57:21|0.91668
06:57:22|0.91668
06:57:23|0.91668
06:57:24|0.91668
06:57:25|0.91668
06:57:26|0.91668
06:57:27|0.91668
06:57:28|0.91668
06:57:29|0.91668
06:57:30|0.91668
06:57:31|0.91668
06:57:32|0.91668
06:57:33|0.91668
06:57:34|0.91668
06:57:35|0.91668
06:57:36|0.91668
06:57:37|0.91828
06:57:38|0.91828
06:57:39|0.91828
06:57:40|0.91828
06:57:41|0.91592
06:57:42|0.91592
06:57:43|0.91592
06:57:44|0.91592
06:57:45|0.91592
06:57:46|0.91592
06:57:48|0.91592
06:57:48|0.91592
06:57:49|0.91592
06:57:50|0.91592
06:57:51|0.91592
06:57:53|0.91592
06:57:54|0.91592
06:57:54|0.91592
06:57:56|0.91592
06:57:57|0.9161
06:57:58|0.9161
06:57:59|0.9161
06:58:00|0.9161
06:58:01|0.9161
06:58:01|0.9161
06:58:02|0.9161
06:58:04|0.9161
06:58:05|0.9161
06:58:06|0.9161
06:58:07|0.9161
06:58:08|0.9161
06:58:08|0.9161
06:58:10|0.9161
06:58:11|0.9161
06:58:12|0.9161
06:58:13|0.9161
06:58:14|0.9161
06:58:15|0.9161
06:58:16|0.91546
06:58:16|0.91546
06:58:18|0.91546
06:58:19|0.91546
06:58:20|0.91546
06:58:20|0.91377
06:58:21|0.91377
06:58:23|0.91377
06:58:23|0.91377
06:58:24|0.91377
06:58:26|0.91377
06:58:27|0.91377
06:58:28|0.91377
06:58:29|0.91377
06:58:30|0.91377
06:58:31|0.91377
06:58:32|0.91377
06:58:33|0.91377
06:58:34|0.91377
06:58:35|0.91377
06:58:36|0.91377
06:58:37|0.91377
06:58:38|0.91377
06:58:39|0.91377
06:58:40|0.91377
06:58:41|0.91377
06:58:42|0.91377
06:58:43|0.91513
06:58:44|0.91513
06:58:45|0.91513
06:58:46|0.91513
06:58:47|0.91513
06:58:48|0.91697
06:58:49|0.91697
06:58:50|0.91697
06:58:51|0.91697
06:58:53|0.91697
06:58:53|0.91697
06:58:55|0.91675
06:58:56|0.91675
06:58:57|0.91675
06:58:58|0.91675
06:58:59|0.91675
06:59:00|0.91675
06:59:01|0.91675
06:59:02|0.91675
06:59:03|0.91675
06:59:04|0.91675
06:59:05|0.91675
06:59:06|0.91675
06:59:08|0.91968
06:59:08|0.91968
06:59:09|0.91968
06:59:10|0.91968
06:59:11|0.91968
06:59:12|0.91968
06:59:13|0.91968
06:59:15|0.91968
06:59:15|0.91968
06:59:16|0.91746
06:59:17|0.91746
06:59:18|0.91746
06:59:19|0.91746
06:59:20|0.91746
06:59:21|0.91746
06:59:22|0.91746
06:59:23|0.91746
06:59:24|0.91746
06:59:25|0.91746
06:59:26|0.91746
06:59:27|0.91746
06:59:28|0.91746
06:59:29|0.91746
06:59:30|0.91746
06:59:31|0.91746
06:59:32|0.91746
06:59:33|0.91746
06:59:34|0.91746
06:59:35|0.91746
06:59:36|0.91746
06:59:38|0.91746
06:59:39|0.91746
06:59:39|0.91746
06:59:40|0.91746
06:59:41|0.91746
06:59:43|0.91746
06:59:44|0.91746
06:59:44|0.91746
06:59:45|0.91746
06:59:47|0.91746
06:59:47|0.91746
06:59:48|0.91746
06:59:50|0.91746
06:59:50|0.91746
06:59:51|0.91746
06:59:53|0.91746
06:59:54|0.91746
06:59:55|0.91746
06:59:56|0.91746
06:59:58|0.91746
06:59:59|0.91746
06:59:59|0.91746
07:00:00|0.91746
07:00:01|0.91746
07:00:02|0.91746
07:00:04|0.91746
07:00:05|0.91746
07:00:05|0.91746
07:00:07|0.91532
07:00:07|0.91532
07:00:08|0.91532
07:00:10|0.91532
07:00:11|0.92
07:00:11|0.92452
07:00:13|0.93197
07:00:13|0.92528
07:00:15|0.92637
07:00:15|0.92552
07:00:16|0.92232
07:00:17|0.92232
07:00:18|0.92232
07:00:19|0.91907
07:00:20|0.91907
07:00:22|0.91762
07:00:23|0.91762
07:00:23|0.91762
07:00:25|0.91762
07:00:25|0.91762
07:00:27|0.91762
07:00:27|0.916
07:00:28|0.91326
07:00:30|0.91326
07:00:30|0.91326
07:00:31|0.91326
07:00:32|0.91248
07:00:34|0.91248
07:00:35|0.91248
07:00:35|0.91248
07:00:37|0.91248
07:00:38|0.91248
07:00:39|0.91248
07:00:40|0.91248
07:00:40|0.90648
07:00:41|0.90648
07:00:42|0.90648
07:00:44|0.90648
07:00:45|0.90648
07:00:46|0.90648
07:00:47|0.90648
07:00:48|0.90648
07:00:49|0.90648
07:00:50|0.90648
07:00:50|0.90648
07:00:52|0.90648
07:00:53|0.90648
07:00:54|0.90648
07:00:55|0.90648
07:00:56|0.90648
07:00:57|0.90648
07:00:58|0.90648
07:00:59|0.90648
07:01:00|0.9105
07:01:01|0.91167
07:01:02|0.91167
07:01:03|0.91167
07:01:04|0.91167
07:01:05|0.91143
07:01:06|0.91143
07:01:07|0.91143
07:01:08|0.91048
07:01:09|0.90992
07:01:10|0.90992
07:01:11|0.90801
07:01:12|0.90801
07:01:13|0.90801
07:01:14|0.90801
07:01:15|0.90801
07:01:16|0.90801
07:01:17|0.90801
07:01:18|0.90801
07:01:19|0.91034
07:01:20|0.91034
07:01:21|0.91034
07:01:22|0.90617
07:01:23|0.90617
07:01:24|0.90617
07:01:25|0.90617
07:01:26|0.90617
07:01:27|0.90617
07:01:28|0.90617
07:01:29|0.90617
07:01:30|0.90617
07:01:31|0.90617
07:01:32|0.90617
07:01:33|0.90617
07:01:34|0.90617
07:01:35|0.90617
07:01:36|0.90617
07:01:37|0.90617
07:01:38|0.90617
07:01:39|0.90617
07:01:40|0.90617
07:01:41|0.90645
07:01:42|0.90645
07:01:43|0.90645
07:01:44|0.90645
07:01:45|0.90645
07:01:46|0.90645
07:01:47|0.90645
07:01:48|0.90645
07:01:49|0.90645
07:01:50|0.90645
07:01:51|0.90645
07:01:52|0.90645
07:01:53|0.90645
07:01:54|0.90645
07:01:55|0.90779
07:01:57|0.90779
07:01:57|0.90779
07:01:58|0.90779
07:02:00|0.90779
07:02:00|0.90779
07:02:02|0.90779
07:02:02|0.90779
07:02:03|0.90779
07:02:05|0.90779
07:02:06|0.90779
07:02:07|0.90779
07:02:08|0.90779
07:02:09|0.90779
07:02:10|0.90779
07:02:11|0.90779
07:02:12|0.90779
07:02:13|0.90779
07:02:14|0.90779
07:02:15|0.90779
07:02:16|0.90779
07:02:17|0.90779
07:02:18|0.90779
07:02:18|0.90779
07:02:20|0.90779
07:02:21|0.90779
07:02:22|0.90779
07:02:23|0.90779
07:02:23|0.90779
07:02:25|0.90779
07:02:26|0.90779
07:02:27|0.90779
07:02:28|0.90779
07:02:29|0.90779
07:02:30|0.90779
07:02:30|0.90779
07:02:32|0.90779
07:02:33|0.90779
07:02:34|0.90779
07:02:35|0.90779
07:02:35|0.90508
07:02:37|0.90508
07:02:38|0.90508
07:02:39|0.905
07:02:40|0.9045
07:02:41|0.9045
07:02:42|0.9045
07:02:43|0.9045
07:02:44|0.9045
07:02:45|0.9045
07:02:46|0.9045
07:02:47|0.9045
07:02:48|0.9045
07:02:49|0.9045
07:02:50|0.9045
07:02:51|0.9045
07:02:52|0.9045
07:02:53|0.9045
07:02:54|0.9045
07:02:55|0.9045
07:02:57|0.9045
07:02:57|0.9045
07:02:58|0.9045
07:02:59|0.9045
07:03:00|0.9045
07:03:01|0.9045
07:03:02|0.9045
07:03:03|0.9045
07:03:05|0.9045
07:03:05|0.9045
07:03:06|0.9046
07:03:07|0.9046
07:03:08|0.9046
07:03:10|0.9046
07:03:10|0.9046
07:03:11|0.9046
07:03:12|0.9046
07:03:13|0.9046
07:03:15|0.90678
07:03:15|0.90678
07:03:17|0.90678
07:03:17|0.90678
07:03:18|0.90678
07:03:19|0.90678
07:03:21|0.90678
07:03:21|0.90678
07:03:23|0.90678
07:03:24|0.90678
07:03:24|0.90678
07:03:26|0.90678
07:03:27|0.90678
07:03:28|0.90678
07:03:28|0.90678
07:03:30|0.90678
07:03:31|0.90678
07:03:32|0.90678
07:03:33|0.90678
07:03:33|0.90678
07:03:35|0.90678
07:03:36|0.90678
07:03:37|0.90678
07:03:37|0.90678
07:03:39|0.90678
07:03:39|0.90678
07:03:40|0.90678
07:03:41|0.90678
07:03:42|0.90678
07:03:43|0.90678
07:03:44|0.90678
07:03:45|0.90448
07:03:47|0.90448
07:03:47|0.90656
07:03:48|0.90656
07:03:49|0.90656
07:03:50|0.90656
07:03:52|0.90656
07:03:52|0.90656
07:03:53|0.90656
07:03:55|0.90656
07:03:55|0.90656
07:03:57|0.90656
07:03:59|0.90656
07:03:59|0.90656
07:04:00|0.90656
07:04:02|0.90656
07:04:03|0.90656
07:04:04|0.90656
07:04:05|0.90656
07:04:06|0.90656
07:04:07|0.90656
07:04:08|0.90656
07:04:09|0.90656
07:04:10|0.90656
07:04:11|0.90656
07:04:12|0.90388
07:04:13|0.90388
07:04:14|0.90388
07:04:15|0.90388
07:04:16|0.90388
07:04:17|0.90388
07:04:18|0.90388
07:04:19|0.90388
07:04:20|0.90388
07:04:21|0.90388
07:04:22|0.90388
07:04:23|0.90388
07:04:24|0.90388
07:04:25|0.90388
07:04:27|0.90388
07:04:28|0.90388
07:04:28|0.90388
07:04:30|0.90402
07:04:30|0.90402
07:04:32|0.90402
07:04:32|0.90155
07:04:34|0.89795
07:04:34|0.89795
07:04:36|0.89795
07:04:36|0.89795
07:04:38|0.89795
07:04:39|0.89795
07:04:40|0.89725
07:04:40|0.89929
07:04:42|0.89929
07:04:43|0.89929
07:04:44|0.89929
07:04:44|0.89929
07:04:46|0.9
07:04:47|0.90107
07:04:48|0.90231
07:04:49|0.90231
07:04:50|0.90231
07:04:51|0.90231
07:04:52|0.90231
07:04:53|0.90231
07:04:54|0.90231
07:04:55|0.90231
07:04:56|0.90231
07:04:57|0.90231
07:04:59|0.90131
07:05:00|0.90131
07:05:01|0.90131
07:05:02|0.90131
07:05:03|0.90011
07:05:04|0.90011
07:05:06|0.90011
07:05:06|0.90011
07:05:08|0.90011
07:05:08|0.90011
07:05:09|0.90011
07:05:11|0.90011
07:05:12|0.90011
07:05:12|0.90011
07:05:13|0.90011
07:05:15|0.90011
07:05:15|0.90011
07:05:17|0.90011
07:05:17|0.90011
07:05:19|0.90011
07:05:20|0.90011
07:05:20|0.90011
07:05:22|0.90011
07:05:23|0.90011
07:05:23|0.90011
07:05:25|0.90011
07:05:25|0.89556
07:05:26|0.89556
07:05:28|0.89844
07:05:28|0.89844
07:05:30|0.89844
07:05:31|0.89844
07:05:31|0.89844
07:05:32|0.89844
07:05:34|0.89844
07:05:34|0.89844
07:05:36|0.89844
07:05:37|0.8981
07:05:37|0.8981
07:05:38|0.8981
07:05:40|0.8981
07:05:40|0.8981
07:05:42|0.8981
07:05:43|0.8981
07:05:43|0.8981
07:05:44|0.89895
07:05:45|0.90022
07:05:46|0.90022
07:05:48|0.90022
07:05:48|0.90022
07:05:50|0.90022
07:05:50|0.90022
07:05:51|0.90022
07:05:52|0.90022
07:05:53|0.90022
07:05:55|0.90022
07:05:55|0.90022
07:05:56|0.90022
07:05:57|0.90022
07:05:59|0.90022
07:06:01|0.90022
07:06:01|0.90022
07:06:02|0.90022
07:06:03|0.90022
07:06:04|0.90022
07:06:05|0.90022
07:06:06|0.90022
07:06:07|0.90358
07:06:08|0.90358
07:06:09|0.90358
07:06:10|0.90358
07:06:11|0.90358
07:06:12|0.90551
07:06:13|0.90602
07:06:14|0.90602
07:06:15|0.90602
07:06:16|0.90602
07:06:17|0.90602
07:06:18|0.90602
07:06:19|0.90602
07:06:20|0.90602
07:06:21|0.90602
07:06:22|0.90602
07:06:23|0.90774
07:06:24|0.90774
07:06:25|0.90774
07:06:26|0.90774
07:06:27|0.90774
07:06:28|0.90774
07:06:29|0.90806
07:06:30|0.90806
07:06:31|0.91514
07:06:32|0.916
07:06:33|0.91858
07:06:34|0.91604
07:06:35|0.91516
07:06:36|0.91516
07:06:37|0.91516
07:06:38|0.91516
07:06:39|0.91516
07:06:40|0.91516
07:06:41|0.91516
07:06:42|0.91516
07:06:43|0.91516
07:06:44|0.91516
07:06:45|0.91516
07:06:46|0.91516
07:06:47|0.91516
07:06:48|0.91516
07:06:49|0.91516
07:06:50|0.91516
07:06:51|0.91516
07:06:52|0.91516
07:06:53|0.91516
07:06:54|0.91516
07:06:55|0.91516
07:06:56|0.91516
07:06:57|0.91516
07:06:58|0.91516
07:06:59|0.91516
07:07:01|0.91516
07:07:01|0.91516
07:07:02|0.91516
07:07:03|0.91516
07:07:04|0.91516
07:07:06|0.91516
07:07:07|0.91516
07:07:08|0.91516
07:07:08|0.91516
07:07:10|0.91516
07:07:11|0.91516
07:07:12|0.91946
07:07:13|0.91946
07:07:14|0.91946
07:07:15|0.92473
07:07:16|0.92473
07:07:17|0.92038
07:07:18|0.92038
07:07:19|0.92038
07:07:20|0.92038
07:07:21|0.92038
07:07:22|0.92038
07:07:22|0.92038
07:07:24|0.92038
07:07:24|0.92038
07:07:26|0.92038
07:07:26|0.92038
07:07:28|0.92038
07:07:30|0.92038
07:07:30|0.92038
07:07:31|0.92038
07:07:32|0.92038
07:07:33|0.92038
07:07:35|0.9216
07:07:35|0.9216
07:07:36|0.92312
07:07:37|0.92312
07:07:38|0.92429
07:07:39|0.92429
07:07:40|0.92429
07:07:41|0.92429
07:07:42|0.9209
07:07:43|0.9209
07:07:44|0.9209
07:07:46|0.9209
07:07:46|0.9209
07:07:47|0.9209
07:07:48|0.9209
07:07:49|0.9209
07:07:51|0.9209
07:07:51|0.9209
07:07:53|0.92428
07:07:53|0.92428
07:07:54|0.92428
07:07:55|0.92428
07:07:56|0.92428
07:07:57|0.92428
07:07:58|0.92428
07:07:59|0.92428
07:08:01|0.92428
07:08:03|0.92428
07:08:03|0.92428
07:08:04|0.92428
07:08:05|0.92429
07:08:06|0.92429
07:08:07|0.92429
07:08:08|0.92429
07:08:09|0.92429
07:08:10|0.92786
07:08:11|0.92786
07:08:12|0.92786
07:08:14|0.928
07:08:14|0.928
07:08:15|0.928
07:08:16|0.928
07:08:17|0.928
07:08:19|0.928
07:08:20|0.92987
07:08:21|0.92354
07:08:22|0.92408
07:08:23|0.92408
07:08:23|0.92408
07:08:25|0.92408
07:08:26|0.92296
07:08:27|0.92296
07:08:28|0.92296
07:08:29|0.92296
07:08:30|0.92296
07:08:31|0.92296
07:08:32|0.92296
07:08:33|0.92296
07:08:34|0.92296
07:08:35|0.92296
07:08:36|0.92296
07:08:37|0.92296
07:08:38|0.92008
07:08:39|0.92008
07:08:40|0.92008
07:08:41|0.92008
07:08:42|0.92008
07:08:43|0.92008
07:08:44|0.92008
07:08:45|0.92008
07:08:46|0.92008
07:08:47|0.92008
07:08:48|0.92008
07:08:49|0.92008
07:08:50|0.92008
07:08:51|0.92008
07:08:52|0.92008
07:08:53|0.92008
07:08:54|0.91962
07:08:55|0.91962
07:08:56|0.91962
07:08:57|0.91962
07:08:58|0.91962
07:08:59|0.91962
07:09:00|0.91962
07:09:01|0.91962
07:09:02|0.91962
07:09:03|0.91962
07:09:04|0.91962
07:09:05|0.91962
07:09:06|0.91962
07:09:07|0.91962
07:09:08|0.91962
07:09:10|0.91962
07:09:11|0.91962
07:09:12|0.91962
07:09:12|0.91962
07:09:14|0.91962
07:09:15|0.91962
07:09:16|0.91962
07:09:16|0.91962
07:09:18|0.91962
07:09:19|0.91962
07:09:20|0.91962
07:09:21|0.91962
07:09:21|0.91962
07:09:22|0.91962
07:09:23|0.91962
07:09:25|0.91962
07:09:25|0.91962
07:09:27|0.91962
07:09:28|0.91961
07:09:28|0.91961
07:09:30|0.91961
07:09:31|0.91961
07:09:32|0.91961
07:09:33|0.91961
07:09:33|0.91961
07:09:34|0.91961
07:09:35|0.91961
07:09:36|0.91961
07:09:38|0.91961
07:09:38|0.91961
07:09:39|0.91961
07:09:41|0.91961
07:09:41|0.91961
07:09:43|0.91961
07:09:43|0.91961
07:09:44|0.91961
07:09:45|0.91904
07:09:46|0.91904
07:09:47|0.91904
07:09:49|0.91904
07:09:49|0.91904
07:09:50|0.91904
07:09:52|0.91904
07:09:52|0.91904
07:09:54|0.91904
07:09:55|0.91904
07:09:55|0.91904
07:09:57|0.91904
07:09:57|0.91904
07:09:59|0.91904
07:09:59|0.91915
07:10:01|0.91915
07:10:02|0.91915
07:10:03|0.91915
07:10:04|0.92018
07:10:05|0.92018
07:10:06|0.92018
07:10:08|0.92018
07:10:08|0.92018
07:10:09|0.92018
07:10:10|0.92018
07:10:11|0.92018
07:10:13|0.92018
07:10:14|0.92018
07:10:15|0.92018
07:10:16|0.92018
07:10:17|0.92018
07:10:18|0.92018
07:10:18|0.92018
07:10:20|0.92018
07:10:21|0.92018
07:10:22|0.92018
07:10:23|0.92018
07:10:24|0.92018
07:10:25|0.92018
07:10:25|0.92018
07:10:26|0.92018
07:10:28|0.92018
07:10:29|0.92018
07:10:30|0.92018
07:10:30|0.92018
07:10:32|0.92018
07:10:33|0.92018
07:10:33|0.92018
07:10:35|0.92018
07:10:36|0.92018
07:10:37|0.92018
07:10:38|0.92018
07:10:39|0.92018
07:10:40|0.92018
07:10:41|0.92018
07:10:42|0.92018
07:10:43|0.92018
07:10:44|0.92018
07:10:44|0.92018
07:10:46|0.92018
07:10:46|0.92018
07:10:48|0.91663
07:10:48|0.91663
07:10:50|0.91663
07:10:50|0.91663
07:10:52|0.91663
07:10:53|0.91663
07:10:54|0.91663
07:10:55|0.91663
07:10:55|0.916
07:10:57|0.916
07:10:57|0.916
07:10:58|0.916
07:10:59|0.916
07:11:01|0.916
07:11:01|0.916
07:11:03|0.916
07:11:04|0.916
07:11:05|0.916
07:11:06|0.916
07:11:07|0.916
07:11:09|0.916
07:11:09|0.916
07:11:10|0.916
07:11:11|0.916
07:11:12|0.916
07:11:13|0.916
07:11:15|0.916
07:11:15|0.916
07:11:16|0.916
07:11:17|0.916
07:11:18|0.916
07:11:19|0.916
07:11:20|0.916
07:11:21|0.91336
07:11:22|0.91336
07:11:23|0.91336
07:11:24|0.91336
07:11:26|0.91336
07:11:26|0.91336
07:11:27|0.91336
07:11:28|0.91336
07:11:30|0.91336
07:11:31|0.91336
07:11:32|0.91336
07:11:33|0.91336
07:11:34|0.91336
07:11:34|0.91336
07:11:35|0.91336
07:11:37|0.91336
07:11:38|0.91336
07:11:39|0.91336
07:11:40|0.91336
07:11:41|0.91336
07:11:42|0.91336
07:11:43|0.91336
07:11:44|0.91336
07:11:44|0.91336
07:11:45|0.91336
07:11:47|0.91336
07:11:47|0.91336
07:11:49|0.91336
07:11:50|0.91336
07:11:51|0.91336
07:11:51|0.91336
07:11:53|0.91664
07:11:54|0.91755
07:11:55|0.91755
07:11:56|0.91755
07:11:57|0.91755
07:11:58|0.91755
07:11:58|0.91755
07:12:00|0.91755
07:12:01|0.91755
07:12:02|0.91755
07:12:03|0.91755
07:12:04|0.91755
07:12:05|0.91755
07:12:06|0.91755
07:12:07|0.91755
07:12:08|0.91755
07:12:09|0.91755
07:12:10|0.91755
07:12:12|0.91755
07:12:12|0.91755
07:12:13|0.91755
07:12:14|0.91755
07:12:15|0.91755
07:12:17|0.91755
07:12:17|0.91755
07:12:19|0.91755
07:12:19|0.91755
07:12:20|0.91755
07:12:22|0.91755
07:12:22|0.91755
07:12:24|0.91755
07:12:25|0.91755
07:12:25|0.91755
07:12:26|0.91755
07:12:28|0.91944
07:12:28|0.91944
07:12:29|0.91872
07:12:30|0.91872
07:12:32|0.91872
07:12:32|0.92312
07:12:34|0.92312
07:12:34|0.92312
07:12:36|0.92312
07:12:37|0.92312
07:12:38|0.92312
07:12:39|0.92265
07:12:40|0.92265
07:12:41|0.92265
07:12:42|0.92265
07:12:43|0.92265
07:12:44|0.92772
07:12:45|0.92772
07:12:46|0.92772
07:12:47|0.92772
07:12:47|0.92772
07:12:48|0.92772
07:12:50|0.92772
07:12:50|0.92772
07:12:51|0.92772
07:12:53|0.92772
07:12:54|0.92526
07:12:55|0.92526
07:12:56|0.92526
07:12:57|0.92526
07:12:57|0.926
07:12:58|0.926
07:13:00|0.926
07:13:00|0.92518
07:13:01|0.92518
07:13:03|0.92518
07:13:04|0.92518
07:13:04|0.92518
07:13:06|0.92518
07:13:07|0.92518
07:13:08|0.92384
07:13:10|0.92384
07:13:11|0.92384
07:13:11|0.92384
07:13:13|0.92384
07:13:14|0.92384
07:13:15|0.92384
07:13:15|0.92356
07:13:16|0.92356
07:13:18|0.92356
07:13:18|0.92356
07:13:20|0.92356
07:13:20|0.92356
07:13:22|0.92356
07:13:23|0.92356
07:13:24|0.92356
07:13:24|0.92356
07:13:25|0.92356
07:13:27|0.92356
07:13:28|0.92356
07:13:29|0.92356
07:13:30|0.92356
07:13:31|0.92356
07:13:32|0.92356
07:13:33|0.92356
07:13:34|0.92356
07:13:35|0.92356
07:13:36|0.92356
07:13:37|0.92356
07:13:38|0.92356
07:13:39|0.92356
07:13:40|0.92356
07:13:41|0.92356
07:13:42|0.92356
07:13:44|0.92356
07:13:44|0.92356
07:13:45|0.92356
07:13:46|0.92356
07:13:47|0.92356
07:13:49|0.92356
07:13:50|0.92356
07:13:50|0.92356
07:13:52|0.92356
07:13:52|0.92356
07:13:53|0.92356
07:13:54|0.92356
07:13:55|0.92356
07:13:56|0.92356
07:13:57|0.92356
07:13:58|0.92356
07:13:59|0.92356
07:14:01|0.92356
07:14:01|0.92356
07:14:02|0.92356
07:14:03|0.92356
07:14:05|0.92356
07:14:06|0.92356
07:14:07|0.92356
07:14:08|0.92356
07:14:09|0.92356
07:14:10|0.92356
07:14:11|0.92356
07:14:12|0.92356
07:14:13|0.92356
07:14:14|0.92356
07:14:15|0.92356
07:14:16|0.92356
07:14:17|0.92356
07:14:18|0.92356
07:14:19|0.92356
07:14:20|0.92356
07:14:21|0.92356
07:14:22|0.92356
07:14:23|0.92356
07:14:24|0.92356
07:14:25|0.92356
07:14:26|0.92356
07:14:27|0.92356
07:14:28|0.92356
07:14:29|0.92356
07:14:30|0.92356
07:14:31|0.92356
07:14:32|0.92356
07:14:33|0.92356
07:14:34|0.92356
07:14:35|0.92356
07:14:36|0.92356
07:14:38|0.92356
07:14:38|0.92356
07:14:39|0.92356
07:14:40|0.92356
07:14:41|0.92356
07:14:42|0.92356
07:14:43|0.92356
07:14:44|0.92356
07:14:45|0.92356
07:14:46|0.92356
07:14:47|0.92356
07:14:48|0.92356
07:14:49|0.92356
07:14:50|0.92356
07:14:51|0.92356
07:14:52|0.92356
07:14:53|0.92356
07:14:54|0.92356
07:14:55|0.92019
07:14:56|0.92019
07:14:57|0.92019
07:14:58|0.92253
07:14:59|0.92253
07:15:00|0.92253
07:15:01|0.92253
07:15:02|0.92253
07:15:03|0.92253
07:15:04|0.92253
07:15:05|0.92253
07:15:06|0.92253
07:15:07|0.92253
07:15:09|0.92253
07:15:10|0.92253
07:15:11|0.92253
07:15:12|0.92253
07:15:13|0.92253
07:15:14|0.92253
07:15:15|0.928
07:15:16|0.93267
07:15:17|0.93012
07:15:18|0.93012
07:15:19|0.93554
07:15:20|0.92894
07:15:22|0.92347
07:15:22|0.92347
07:15:24|0.92347
07:15:24|0.92347
07:15:25|0.92347
07:15:27|0.92347
07:15:28|0.91755
07:15:28|0.91549
07:15:29|0.91549
07:15:31|0.91549
07:15:31|0.91549
07:15:33|0.91549
07:15:33|0.91549
07:15:34|0.91549
07:15:35|0.91549
07:15:36|0.91008
07:15:38|0.91008
07:15:38|0.91
07:15:39|0.91
07:15:40|0.91
07:15:42|0.91
07:15:42|0.91
07:15:44|0.91
07:15:44|0.90995
07:15:45|0.90995
07:15:46|0.90995
07:15:47|0.90995
07:15:49|0.90995
07:15:49|0.90995
07:15:50|0.90995
07:15:51|0.90995
07:15:52|0.90995
07:15:53|0.90995
07:15:54|0.90995
07:15:55|0.90995
07:15:56|0.90995
07:15:57|0.91403
07:15:58|0.91403
07:16:00|0.91403
07:16:01|0.91403
07:16:01|0.91403
07:16:02|0.91403
07:16:03|0.91403
07:16:04|0.91403
07:16:05|0.909
07:16:06|0.909
07:16:07|0.909
07:16:09|0.909
07:16:10|0.909
07:16:11|0.909
07:16:12|0.909
07:16:13|0.91204
07:16:14|0.91204
07:16:15|0.91204
07:16:16|0.91204
07:16:17|0.91204
07:16:18|0.91204
07:16:19|0.91204
07:16:20|0.91204
07:16:21|0.91204
07:16:22|0.91204
07:16:23|0.91204
07:16:24|0.91204
07:16:25|0.91204
07:16:26|0.91204
07:16:27|0.91204
07:16:28|0.91204
07:16:29|0.91204
07:16:30|0.91204
07:16:31|0.91204
07:16:32|0.91204
07:16:33|0.91204
07:16:34|0.91204
07:16:35|0.91204
07:16:36|0.91204
07:16:37|0.91204
07:16:38|0.91204
07:16:39|0.91204
07:16:40|0.91111
07:16:41|0.91111
07:16:42|0.91111
07:16:43|0.91111
07:16:44|0.91111
07:16:45|0.91111
07:16:46|0.91111
07:16:47|0.91111
07:16:48|0.91111
07:16:49|0.91111
07:16:50|0.91111
07:16:51|0.91111
07:16:52|0.91111
07:16:53|0.91111
07:16:54|0.91111
07:16:55|0.91111
07:16:56|0.91111
07:16:57|0.91111
07:16:58|0.91111
07:16:59|0.91111
07:17:00|0.91111
07:17:01|0.91111
07:17:02|0.91111
07:17:04|0.91402
07:17:04|0.91402
07:17:05|0.91403
07:17:06|0.91623
07:17:07|0.91623
07:17:09|0.91623
07:17:10|0.91623
07:17:11|0.91623
07:17:12|0.91623
07:17:14|0.91623
07:17:14|0.91623
07:17:15|0.91623
07:17:16|0.91623
07:17:17|0.91623
07:17:19|0.91623
07:17:19|0.91623
07:17:20|0.91913
07:17:21|0.91913
07:17:22|0.91913
07:17:24|0.91913
07:17:24|0.91913
07:17:25|0.91846
07:17:26|0.91846
07:17:27|0.91846
07:17:29|0.91767
07:17:30|0.91767
07:17:31|0.91767
07:17:31|0.91767
07:17:32|0.91767
07:17:33|0.91767
07:17:34|0.91767
07:17:36|0.91767
07:17:37|0.91767
07:17:37|0.91767
07:17:38|0.91767
07:17:40|0.91767
07:17:40|0.91767
07:17:42|0.91767
07:17:42|0.91767
07:17:44|0.91767
07:17:45|0.91767
07:17:46|0.91767
07:17:46|0.91767
07:17:48|0.91767
07:17:48|0.91767
07:17:50|0.91767
07:17:50|0.91767
07:17:51|0.91767
07:17:52|0.91767
07:17:54|0.91767
07:17:54|0.91767
07:17:56|0.91767
07:17:57|0.91473
07:17:58|0.91473
07:17:59|0.91473
07:18:00|0.91473
07:18:01|0.91473
07:18:02|0.91473
07:18:03|0.9146
07:18:04|0.9146
07:18:05|0.9146
07:18:06|0.9146
07:18:07|0.9146
07:18:08|0.9146
07:18:09|0.9146
07:18:10|0.9146
07:18:12|0.9146
07:18:12|0.9146
07:18:14|0.9146
07:18:14|0.9146
07:18:16|0.9146
07:18:17|0.9146
07:18:18|0.9146
07:18:19|0.9146
07:18:20|0.9146
07:18:21|0.9146
07:18:22|0.9146
07:18:23|0.9146
07:18:23|0.9146
07:18:25|0.9146
07:18:26|0.9146
07:18:27|0.9146
07:18:28|0.9146
07:18:29|0.9146
07:18:30|0.9146
07:18:31|0.9146
07:18:32|0.9146
07:18:33|0.9146
07:18:33|0.9146
07:18:35|0.9146
07:18:36|0.9146
07:18:37|0.9146
07:18:38|0.9146
07:18:39|0.9146
07:18:40|0.9146
07:18:41|0.9146
07:18:42|0.9146
07:18:43|0.9146
07:18:44|0.9146
07:18:45|0.9146
07:18:46|0.91051
07:18:47|0.91051
07:18:48|0.91051
07:18:49|0.91051
07:18:51|0.91051
07:18:51|0.91051
07:18:52|0.91116
07:18:53|0.91116
07:18:54|0.91116
07:18:55|0.91116
07:18:56|0.91116
07:18:57|0.91116
07:18:58|0.91116
07:18:59|0.91116
07:19:00|0.91116
07:19:01|0.91116
07:19:02|0.91116
07:19:03|0.91116
07:19:04|0.91116
07:19:05|0.91116
07:19:06|0.91116
07:19:07|0.91116
07:19:08|0.91116
07:19:09|0.91116
07:19:11|0.91116
07:19:12|0.91422
07:19:13|0.91422
07:19:14|0.91422
07:19:15|0.91422
07:19:16|0.91422
07:19:17|0.91422
07:19:18|0.91387
07:19:18|0.91387
07:19:20|0.91387
07:19:21|0.91387
07:19:21|0.91387
07:19:23|0.91387
07:19:24|0.91387
07:19:25|0.91139
07:19:26|0.91139
07:19:27|0.91139
07:19:28|0.91139
07:19:29|0.91139
07:19:30|0.91139
07:19:31|0.91139
07:19:32|0.91139
07:19:32|0.91139
07:19:34|0.91139
07:19:35|0.91403
07:19:36|0.91403
07:19:37|0.91403
07:19:38|0.91403
07:19:39|0.91403
07:19:40|0.91403
07:19:41|0.91403
07:19:42|0.9106
07:19:43|0.9106
07:19:44|0.9106
07:19:45|0.9106
07:19:46|0.9106
07:19:47|0.9106
07:19:48|0.9106
07:19:49|0.91946
07:19:50|0.91996
07:19:51|0.91996
07:19:52|0.91996
07:19:54|0.91996
07:19:54|0.91996
07:19:55|0.91996
07:19:56|0.91996
07:19:57|0.91996
07:19:58|0.92131
07:19:59|0.92131
07:20:01|0.92131
07:20:01|0.92131
07:20:02|0.91996
07:20:04|0.91996
07:20:04|0.91996
07:20:05|0.91864
07:20:07|0.91864
07:20:07|0.91864
07:20:08|0.91864
07:20:09|0.91864
07:20:10|0.91864
07:20:12|0.91864
07:20:13|0.91864
07:20:14|0.91864
07:20:16|0.91864
07:20:16|0.91864
07:20:17|0.91864
07:20:18|0.91864
07:20:19|0.92061
07:20:20|0.92061
07:20:21|0.92201
07:20:22|0.92201
07:20:23|0.92201
07:20:24|0.92201
07:20:25|0.92201
07:20:26|0.92417
07:20:27|0.92417
07:20:28|0.92417
07:20:29|0.92417
07:20:30|0.92417
07:20:31|0.92417
07:20:32|0.92417
07:20:33|0.92417
07:20:34|0.92417
07:20:35|0.92417
07:20:36|0.92417
07:20:37|0.92417
07:20:38|0.92417
07:20:39|0.92006
07:20:40|0.91841
07:20:41|0.91841
07:20:42|0.91841
07:20:43|0.91841
07:20:45|0.91841
07:20:45|0.91841
07:20:46|0.91841
07:20:47|0.91523
07:20:48|0.9143
07:20:50|0.9143
07:20:50|0.9143
07:20:51|0.9143
07:20:52|0.9143
07:20:53|0.9143
07:20:54|0.9143
07:20:55|0.9143
07:20:56|0.9143
07:20:57|0.9143
07:20:58|0.9143
07:20:59|0.9143
07:21:00|0.9143
07:21:01|0.9143
07:21:02|0.9143
07:21:03|0.9143
07:21:04|0.9143
07:21:05|0.9143
07:21:07|0.9143
07:21:07|0.9143
07:21:08|0.9143
07:21:09|0.9143
07:21:10|0.9143
07:21:11|0.9143
07:21:13|0.9143
07:21:14|0.9143
07:21:15|0.9143
07:21:16|0.9143
07:21:16|0.9143
07:21:18|0.9143
07:21:19|0.90943
07:21:20|0.90943
07:21:20|0.90943
07:21:22|0.90943
07:21:23|0.90943
07:21:24|0.90943
07:21:24|0.90943
07:21:25|0.90943
07:21:27|0.90943
07:21:28|0.90943
07:21:29|0.91017
07:21:30|0.91017
07:21:31|0.91017
07:21:32|0.91017
07:21:33|0.91017
07:21:34|0.91017
07:21:35|0.91017
07:21:36|0.91017
07:21:37|0.91017
07:21:38|0.91017
07:21:39|0.91017
07:21:39|0.91017
07:21:41|0.91017
07:21:42|0.91017
07:21:42|0.91017
07:21:44|0.91017
07:21:45|0.91017
07:21:46|0.91017
07:21:47|0.91017
07:21:48|0.90948
07:21:49|0.90948
07:21:50|0.90948
07:21:50|0.90948
07:21:52|0.90948
07:21:53|0.90948
07:21:53|0.90948
07:21:55|0.90948
07:21:56|0.90948
07:21:58|0.90948
07:21:58|0.91113
07:21:59|0.91113
07:22:00|0.91113
07:22:01|0.91113
07:22:02|0.91113
07:22:03|0.90849
07:22:04|0.90849
07:22:05|0.90849
07:22:06|0.90849
07:22:07|0.90796
07:22:08|0.90796
07:22:09|0.90796
07:22:10|0.90796
07:22:11|0.90796
07:22:12|0.90796
07:22:13|0.90796
07:22:15|0.90796
07:22:16|0.90796
07:22:18|0.90796
07:22:18|0.90796
07:22:19|0.90796
07:22:20|0.90796
07:22:21|0.90796
07:22:23|0.90796
07:22:24|0.90796
07:22:24|0.90796
07:22:26|0.90796
07:22:27|0.90796
07:22:28|0.90796
07:22:29|0.90796
07:22:30|0.90796
07:22:30|0.90796
07:22:32|0.90796
07:22:33|0.90796
07:22:33|0.90796
07:22:35|0.90796
07:22:36|0.90796
07:22:37|0.90796
07:22:38|0.90796
07:22:39|0.90796
07:22:40|0.90796
07:22:41|0.90796
07:22:42|0.90796
07:22:43|0.90796
07:22:44|0.90796
07:22:45|0.90796
07:22:46|0.90796
07:22:47|0.90796
07:22:48|0.90796
07:22:49|0.90796
07:22:50|0.90796
07:22:51|0.90796
07:22:52|0.90796
07:22:53|0.90796
07:22:54|0.90796
07:22:55|0.90796
07:22:56|0.90796
07:22:57|0.90796
07:22:58|0.90796
07:22:59|0.90796
07:23:00|0.90796
07:23:01|0.90796
07:23:02|0.90796
07:23:03|0.90796
07:23:04|0.90796
07:23:05|0.90796
07:23:07|0.90796
07:23:07|0.90796
07:23:08|0.90796
07:23:09|0.90796
07:23:10|0.90796
07:23:11|0.90796
07:23:12|0.90796
07:23:13|0.90796
07:23:15|0.90796
07:23:16|0.90796
07:23:18|0.90796
07:23:19|0.90796
07:23:20|0.90796
07:23:21|0.90796
07:23:21|0.90796
07:23:23|0.90796
07:23:23|0.90796
07:23:24|0.90796
07:23:26|0.90796
07:23:26|0.90796
07:23:28|0.90796
07:23:29|0.90796
07:23:30|0.90796
07:23:31|0.90796
07:23:32|0.90796
07:23:33|0.90796
07:23:34|0.90796
07:23:35|0.90796
07:23:36|0.90796
07:23:37|0.90796
07:23:37|0.90796
07:23:39|0.90796
07:23:40|0.90796
07:23:41|0.90796
07:23:41|0.90796
07:23:43|0.90796
07:23:44|0.90796
07:23:45|0.90796
07:23:45|0.90796
07:23:46|0.90796
07:23:48|0.90796
07:23:49|0.90796
07:23:50|0.90796
07:23:51|0.90796
07:23:52|0.90796
07:23:53|0.90796
07:23:55|0.90796
07:23:55|0.90796
07:23:56|0.90796
07:23:57|0.90796
07:23:58|0.905
07:23:59|0.905
07:24:00|0.905
07:24:01|0.905
07:24:02|0.905
07:24:03|0.905
07:24:04|0.905
07:24:06|0.905
07:24:06|0.905
07:24:07|0.905
07:24:08|0.905
07:24:09|0.905
07:24:11|0.905
07:24:11|0.905
07:24:12|0.905
07:24:13|0.905
07:24:14|0.905
07:24:16|0.905
07:24:17|0.905
07:24:18|0.905
07:24:19|0.905
07:24:20|0.905
07:24:21|0.905
07:24:22|0.905
07:24:24|0.905
07:24:24|0.905
07:24:25|0.905
07:24:26|0.905
07:24:28|0.905
07:24:28|0.905
07:24:29|0.90437
07:24:30|0.90622
07:24:31|0.90622
07:24:33|0.90622
07:24:33|0.90622
07:24:34|0.90387
07:24:35|0.90304
07:24:36|0.90304
07:24:37|0.90304
07:24:38|0.90304
07:24:39|0.90304
07:24:40|0.90304
07:24:41|0.90304
07:24:42|0.90304
07:24:43|0.90304
07:24:44|0.90304
07:24:45|0.90304
07:24:46|0.90304
07:24:47|0.90304
07:24:48|0.90304
07:24:49|0.90304
07:24:50|0.90304
07:24:51|0.90093
07:24:52|0.90093
07:24:53|0.90093
07:24:54|0.90093
07:24:55|0.90093
07:24:56|0.90093
07:24:57|0.90093
07:24:58|0.90093
07:24:59|0.90093
07:25:01|0.90093
07:25:01|0.90093
07:25:02|0.90404
07:25:03|0.90404
07:25:04|0.90404
07:25:06|0.90404
07:25:06|0.90435
07:25:07|0.90459
07:25:08|0.90869
07:25:09|0.90869
07:25:11|0.90869
07:25:11|0.90869
07:25:12|0.90909
07:25:13|0.90909
07:25:14|0.90606
07:25:15|0.90606
07:25:17|0.90606
07:25:18|0.90606
07:25:19|0.90606
07:25:21|0.90606
07:25:21|0.90606
07:25:22|0.90606
07:25:23|0.90606
07:25:24|0.90606
07:25:25|0.90606
07:25:26|0.91074
07:25:27|0.91074
07:25:28|0.91074
07:25:30|0.91074
07:25:30|0.91074
07:25:32|0.91074
07:25:33|0.91074
07:25:33|0.91074
07:25:34|0.91074
07:25:36|0.91074
07:25:36|0.91074
07:25:37|0.91074
07:25:38|0.91074
07:25:39|0.91074
07:25:41|0.91074
07:25:41|0.91074
07:25:42|0.91074
07:25:44|0.91074
07:25:45|0.91074
07:25:45|0.91074
07:25:46|0.91074
07:25:48|0.91074
07:25:49|0.91074
07:25:50|0.91074
07:25:51|0.91074
07:25:52|0.91074
07:25:53|0.91074
07:25:54|0.91074
07:25:55|0.91074
07:25:56|0.91074
07:25:57|0.91074
07:25:58|0.91074
07:25:59|0.91074
07:26:00|0.91074
07:26:01|0.91074
07:26:02|0.91074
07:26:03|0.91074
07:26:04|0.91074
07:26:05|0.91074
07:26:06|0.91074
07:26:07|0.91074
07:26:08|0.91074
07:26:09|0.91074
07:26:10|0.91074
07:26:11|0.91074
07:26:12|0.91074
07:26:13|0.91074
07:26:14|0.91074
07:26:15|0.91074
07:26:16|0.91074
07:26:17|0.91074
07:26:19|0.91074
07:26:20|0.91074
07:26:21|0.91074
07:26:22|0.91074
07:26:23|0.91173
07:26:24|0.91173
07:26:25|0.91173
07:26:26|0.91173
07:26:27|0.91173
07:26:28|0.91173
07:26:29|0.91173
07:26:30|0.91173
07:26:31|0.91173
07:26:32|0.91173
07:26:33|0.91173
07:26:35|0.91173
07:26:35|0.91173
07:26:36|0.91173
07:26:37|0.91173
07:26:38|0.91173
07:26:39|0.91173
07:26:40|0.91173
07:26:41|0.91173
07:26:42|0.91173
07:26:43|0.91173
07:26:44|0.91173
07:26:45|0.91173
07:26:46|0.91173
07:26:47|0.91173
07:26:48|0.91173
07:26:49|0.91142
07:26:50|0.91142
07:26:51|0.91142
07:26:52|0.91142
07:26:53|0.91142
07:26:54|0.91142
07:26:55|0.91142
07:26:57|0.91142
07:26:57|0.91142
07:26:58|0.91142
07:26:59|0.91142
07:27:00|0.91142
07:27:02|0.91142
07:27:03|0.91142
07:27:03|0.91142
07:27:05|0.91142
07:27:05|0.91142
07:27:06|0.91142
07:27:08|0.91142
07:27:09|0.91142
07:27:09|0.91142
07:27:10|0.91142
07:27:11|0.91142
07:27:12|0.91142
07:27:14|0.91142
07:27:15|0.91142
07:27:15|0.91142
07:27:16|0.91142
07:27:17|0.91142
07:27:19|0.91142
07:27:20|0.91142
07:27:21|0.91142
07:27:22|0.91142
07:27:23|0.91142
07:27:25|0.91142
07:27:25|0.91142
07:27:26|0.91142
07:27:27|0.91142
07:27:28|0.91142
07:27:29|0.91142
07:27:30|0.91142
07:27:31|0.91142
07:27:32|0.91142
07:27:33|0.91142
07:27:34|0.91142
07:27:35|0.91142
07:27:36|0.91142
07:27:37|0.91142
07:27:39|0.91142
07:27:39|0.91142
07:27:40|0.91142
07:27:42|0.91142
07:27:42|0.91142
07:27:43|0.91142
07:27:44|0.91142
07:27:45|0.91142
07:27:46|0.91142
07:27:47|0.91142
07:27:49|0.91142
07:27:49|0.91142
07:27:50|0.91142
07:27:51|0.91142
07:27:53|0.91142
07:27:53|0.91142
07:27:55|0.91142
07:27:55|0.91142
07:27:56|0.91142
07:27:58|0.91142
07:27:58|0.91142
07:28:00|0.91142
07:28:00|0.91142
07:28:01|0.91142
07:28:03|0.91142
07:28:04|0.91142
07:28:05|0.91142
07:28:06|0.91142
07:28:07|0.91142
07:28:08|0.91142
07:28:09|0.91142
07:28:10|0.91142
07:28:11|0.91142
07:28:12|0.91142
07:28:13|0.91142
07:28:14|0.91142
07:28:15|0.91142
07:28:16|0.91142
07:28:17|0.91142
07:28:18|0.91142
07:28:19|0.91142
07:28:21|0.91142
07:28:22|0.91142
07:28:22|0.91142
07:28:24|0.91142
07:28:25|0.91142
07:28:26|0.91142
07:28:27|0.91142
07:28:28|0.91142
07:28:29|0.91142
07:28:30|0.91142
07:28:31|0.91142
07:28:32|0.91142
07:28:33|0.91142
07:28:34|0.91142
07:28:35|0.91142
07:28:36|0.91142
07:28:37|0.91142
07:28:38|0.91142
07:28:39|0.91142
07:28:40|0.91142
07:28:41|0.91142
07:28:42|0.91142
07:28:43|0.91142
07:28:44|0.91142
07:28:45|0.91142
07:28:47|0.91142
07:28:47|0.91142
07:28:48|0.91142
07:28:49|0.91142
07:28:50|0.91142
07:28:51|0.91142
07:28:52|0.91142
07:28:53|0.91142
07:28:54|0.91142
07:28:55|0.91142
07:28:56|0.91142
07:28:57|0.91142
07:28:58|0.91142
07:28:59|0.91142
07:29:00|0.91142
07:29:01|0.91142
07:29:02|0.91142
07:29:03|0.91142
07:29:04|0.91142
07:29:05|0.91142
07:29:06|0.91142
07:29:07|0.91142
07:29:08|0.91142
07:29:10|0.91142
07:29:10|0.91142
07:29:11|0.91142
07:29:13|0.91142
07:29:13|0.91142
07:29:14|0.91142
07:29:15|0.91142
07:29:17|0.90606
07:29:17|0.90606
07:29:18|0.90606
07:29:19|0.90606
07:29:21|0.90606
07:29:23|0.90606
07:29:23|0.90606
07:29:24|0.90606
07:29:26|0.90606
07:29:27|0.90606
07:29:28|0.90606
07:29:29|0.90554
07:29:30|0.90554
07:29:30|0.90554
07:29:31|0.90554
07:29:33|0.90554
07:29:33|0.90554
07:29:35|0.90554
07:29:35|0.90554
07:29:37|0.90554
07:29:37|0.90554
07:29:39|0.90554
07:29:40|0.90554
07:29:40|0.90554
07:29:42|0.90554
07:29:42|0.90554
07:29:43|0.90554
07:29:44|0.90554
07:29:45|0.90554
07:29:46|0.90554
07:29:47|0.90554
07:29:48|0.90554
07:29:50|0.90554
07:29:51|0.90554
07:29:51|0.90554
07:29:52|0.90554
07:29:54|0.90554
07:29:55|0.90554
07:29:55|0.90436
07:29:56|0.90436
07:29:57|0.90436
07:29:59|0.90436
07:29:59|0.90436
07:30:01|0.90436
07:30:01|0.90436
07:30:02|0.90436
07:30:04|0.90436
07:30:05|0.90436
07:30:05|0.90436
07:30:07|0.90436
07:30:08|0.90436
07:30:08|0.90436
07:30:09|0.90436
07:30:10|0.90436
07:30:12|0.90436
07:30:12|0.90436
07:30:13|0.90436
07:30:15|0.90436
07:30:15|0.90436
07:30:16|0.90436
07:30:17|0.90436
07:30:18|0.90436
07:30:19|0.90436
07:30:20|0.90436
07:30:22|0.90436
07:30:23|0.90767
07:30:24|0.90767
07:30:25|0.90767
07:30:26|0.90767
07:30:27|0.90767
07:30:28|0.90767
07:30:29|0.90767
07:30:30|0.90767
07:30:31|0.90767
07:30:32|0.90767
07:30:33|0.90767
07:30:34|0.90767
07:30:35|0.90767
07:30:36|0.90767
07:30:37|0.90767
07:30:38|0.90767
07:30:39|0.90767
07:30:40|0.90767
07:30:41|0.90767
07:30:42|0.90767
07:30:43|0.90767
07:30:45|0.90767
07:30:45|0.90767
07:30:46|0.90767
07:30:47|0.90767
07:30:49|0.90767
07:30:49|0.90767
07:30:50|0.9026
07:30:51|0.9026
07:30:53|0.9
07:30:53|0.9
07:30:54|0.9
07:30:55|0.9
07:30:56|0.9
07:30:57|0.89828
07:30:58|0.89828
07:30:59|0.89828
07:31:00|0.89828
07:31:02|0.89828
07:31:02|0.89828
07:31:04|0.89828
07:31:05|0.89722
07:31:05|0.89869
07:31:07|0.89869
07:31:08|0.89869
07:31:08|0.89869
07:31:09|0.89869
07:31:11|0.89869
07:31:11|0.9
07:31:13|0.9
07:31:13|0.9
07:31:14|0.9
07:31:15|0.9
07:31:16|0.9
07:31:17|0.9
07:31:18|0.9
07:31:19|0.9
07:31:20|0.9
07:31:21|0.9
07:31:22|0.9
07:31:24|0.9
07:31:25|0.9
07:31:26|0.9
07:31:27|0.9
07:31:28|0.9
07:31:29|0.9
07:31:30|0.9
07:31:31|0.9
07:31:32|0.9
07:31:33|0.9
07:31:35|0.9
07:31:35|0.9
07:31:36|0.9
07:31:37|0.9
07:31:38|0.9
07:31:39|0.9
07:31:40|0.9
07:31:41|0.9
07:31:42|0.9
07:31:43|0.9
07:31:44|0.9
07:31:45|0.9
07:31:46|0.9
07:31:47|0.9
07:31:48|0.9
07:31:49|0.9
07:31:50|0.9
07:31:51|0.9
07:31:52|0.9
07:31:53|0.9
07:31:54|0.9
07:31:55|0.9
07:31:56|0.9
07:31:57|0.9
07:31:58|0.9
07:31:59|0.89701
07:32:01|0.89701
07:32:01|0.89701
07:32:02|0.89701
07:32:03|0.89701
07:32:04|0.89701
07:32:06|0.89701
07:32:06|0.89701
07:32:07|0.89701
07:32:08|0.89701
07:32:09|0.89701
07:32:10|0.89701
07:32:11|0.89701
07:32:12|0.89566
07:32:13|0.8953
07:32:14|0.89252
07:32:15|0.89153
07:32:16|0.89153
07:32:17|0.89031
07:32:18|0.89031
07:32:19|0.89031
07:32:20|0.89031
07:32:21|0.89031
07:32:22|0.89031
07:32:24|0.89031
07:32:25|0.89031
07:32:25|0.89031
07:32:27|0.89031
07:32:28|0.89031
07:32:29|0.89031
07:32:30|0.89031
07:32:31|0.89031
07:32:32|0.89031
07:32:34|0.89031
07:32:34|0.89031
07:32:35|0.89031
07:32:36|0.89031
07:32:37|0.89031
07:32:38|0.89031
07:32:39|0.89031
07:32:40|0.89031
07:32:41|0.89031
07:32:43|0.89031
07:32:43|0.89031
07:32:44|0.89031
07:32:45|0.89031
07:32:46|0.89031
07:32:48|0.89031
07:32:48|0.89452
07:32:49|0.89452
07:32:50|0.89452
07:32:51|0.89452
07:32:52|0.89452
07:32:53|0.89569
07:32:54|0.89569
07:32:55|0.89575
07:32:56|0.89575
07:32:57|0.89746
07:32:58|0.89746
07:32:59|0.89746
07:33:00|0.89746
07:33:01|0.89746
07:33:02|0.89762
07:33:03|0.89729
07:33:04|0.89729
07:33:06|0.89729
07:33:06|0.89729
07:33:08|0.89729
07:33:09|0.89729
07:33:10|0.89729
07:33:10|0.89729
07:33:12|0.89729
07:33:13|0.89729
07:33:13|0.89729
07:33:15|0.89729
07:33:16|0.89729
07:33:17|0.89729
07:33:18|0.89729
07:33:18|0.89729
07:33:20|0.89729
07:33:20|0.90147
07:33:22|0.90147
07:33:23|0.90147
07:33:24|0.89948
07:33:25|0.89948
07:33:26|0.89948
07:33:27|0.89948
07:33:28|0.89948
07:33:29|0.89753
07:33:30|0.89753
07:33:31|0.89753
07:33:33|0.89943
07:33:33|0.89943
07:33:34|0.89661
07:33:35|0.89829
07:33:36|0.89829
07:33:38|0.89829
07:33:39|0.89829
07:33:39|0.89829
07:33:40|0.89829
07:33:42|0.89829
07:33:42|0.89719
07:33:44|0.89896
07:33:45|0.89896
07:33:45|0.89896
07:33:46|0.89896
07:33:48|0.89896
07:33:48|0.89896
07:33:50|0.89878
07:33:50|0.89878
07:33:51|0.89878
07:33:52|0.89878
07:33:54|0.89878
07:33:54|0.89862
07:33:55|0.89862
07:33:56|0.89862
07:33:57|0.89862
07:33:58|0.89862
07:34:00|0.89862
07:34:00|0.89862
07:34:01|0.89862
07:34:03|0.89862
07:34:03|0.89862
07:34:05|0.89862
07:34:05|0.89862
07:34:06|0.89862
07:34:07|0.89894
07:34:08|0.89894
07:34:10|0.89894
07:34:10|0.89894
07:34:11|0.89894
07:34:12|0.89894
07:34:13|0.89894
07:34:15|0.89894
07:34:16|0.8942
07:34:17|0.8942
07:34:17|0.8942
07:34:18|0.89278
07:34:19|0.89278
07:34:21|0.89278
07:34:22|0.89278
07:34:23|0.89278
07:34:23|0.89278
07:34:25|0.89509
07:34:26|0.89509
07:34:27|0.89509
07:34:28|0.89509
07:34:29|0.89509
07:34:29|0.89509
07:34:31|0.89509
07:34:32|0.89509
07:34:33|0.89509
07:34:33|0.89509
07:34:35|0.89509
07:34:36|0.89509
07:34:37|0.89526
07:34:38|0.89526
07:34:39|0.89526
07:34:40|0.89526
07:34:41|0.89526
07:34:42|0.89526
07:34:43|0.89526
07:34:44|0.89526
07:34:45|0.89526
07:34:46|0.89474
07:34:47|0.89474
07:34:48|0.89474
07:34:49|0.89474
07:34:50|0.89474
07:34:51|0.89474
07:34:52|0.89474
07:34:53|0.89474
07:34:54|0.89474
07:34:55|0.89474
07:34:56|0.89474
07:34:57|0.89474
07:34:58|0.89474
07:34:59|0.89474
07:35:00|0.89474
07:35:01|0.89474
07:35:02|0.89474
07:35:03|0.89474
07:35:04|0.89627
07:35:05|0.89627
07:35:06|0.89627
07:35:07|0.89627
07:35:08|0.89627
07:35:09|0.89517
07:35:10|0.89517
07:35:11|0.89517
07:35:12|0.89517
07:35:13|0.89517
07:35:14|0.89517
07:35:15|0.89517
07:35:16|0.89517
07:35:17|0.89517
07:35:18|0.89517
07:35:19|0.89517
07:35:20|0.89517
07:35:21|0.89517
07:35:22|0.89517
07:35:23|0.89517
07:35:24|0.89517
07:35:25|0.8949
07:35:26|0.8949
07:35:28|0.8949
07:35:29|0.8949
07:35:29|0.8949
07:35:30|0.8949
07:35:31|0.8949
07:35:32|0.8949
07:35:34|0.8949
07:35:34|0.8949
07:35:35|0.8949
07:35:36|0.8949
07:35:37|0.8949
07:35:38|0.8949
07:35:39|0.8949
07:35:40|0.8949
07:35:41|0.8949
07:35:42|0.8949
07:35:43|0.8949
07:35:44|0.8949
07:35:45|0.8949
07:35:46|0.8949
07:35:47|0.8949
07:35:48|0.8949
07:35:50|0.8949
07:35:51|0.8949
07:35:52|0.89881
07:35:52|0.89881
07:35:54|0.89881
07:35:55|0.89881
07:35:55|0.89881
07:35:57|0.89881
07:35:57|0.89856
07:35:58|0.89856
07:36:00|0.89856
07:36:01|0.89856
07:36:01|0.89856
07:36:03|0.89856
07:36:03|0.89856
07:36:05|0.89856
07:36:06|0.89856
07:36:07|0.89752
07:36:07|0.89752
07:36:09|0.89752
07:36:10|0.89752
07:36:11|0.89752
07:36:12|0.89752
07:36:13|0.89752
07:36:14|0.89752
07:36:15|0.89752
07:36:15|0.89752
07:36:17|0.89752
07:36:18|0.89944
07:36:19|0.89944
07:36:20|0.89944
07:36:21|0.89944
07:36:21|0.89944
07:36:23|0.89944
07:36:23|0.89944
07:36:24|0.89944
07:36:26|0.89944
07:36:27|0.89944
07:36:29|0.89944
07:36:30|0.89944
07:36:31|0.89944
07:36:32|0.89944
07:36:33|0.89944
07:36:34|0.89752
07:36:35|0.89752
07:36:36|0.89752
07:36:37|0.89752
07:36:38|0.89752
07:36:39|0.89752
07:36:40|0.89752
07:36:41|0.89752
07:36:42|0.89752
07:36:43|0.89654
07:36:44|0.89654
07:36:45|0.89654
07:36:46|0.89654
07:36:47|0.89654
07:36:48|0.89654
07:36:49|0.89654
07:36:50|0.89654
07:36:51|0.89654
07:36:52|0.89654
07:36:53|0.89654
07:36:54|0.89654
07:36:55|0.89654
07:36:56|0.89654
07:36:57|0.89654
07:36:58|0.89654
07:36:59|0.89654
07:37:00|0.89654
07:37:01|0.89654
07:37:02|0.89654
07:37:03|0.89654
07:37:04|0.89654
07:37:05|0.89654
07:37:06|0.89654
07:37:07|0.89654
07:37:08|0.89654
07:37:09|0.89654
07:37:10|0.89654
07:37:11|0.89654
07:37:12|0.89654
07:37:13|0.89654
07:37:14|0.89654
07:37:15|0.89654
07:37:16|0.89654
07:37:17|0.89654
07:37:18|0.89654
07:37:19|0.89654
07:37:20|0.89906
07:37:21|0.89906
07:37:22|0.89906
07:37:23|0.89906
07:37:24|0.89906
07:37:25|0.89906
07:37:26|0.89906
07:37:27|0.89906
07:37:28|0.89906
07:37:29|0.89906
07:37:30|0.89906
07:37:32|0.89906
07:37:32|0.89906
07:37:34|0.89906
07:37:34|0.89906
07:37:35|0.89906
07:37:36|0.89906
07:37:37|0.89906
07:37:39|0.89906
07:37:40|0.89906
07:37:41|0.89906
07:37:42|0.89906
07:37:43|0.89906
07:37:44|0.89906
07:37:45|0.8988
07:37:46|0.89821
07:37:47|0.89821
07:37:48|0.89708
07:37:49|0.89708
07:37:50|0.89708
07:37:51|0.89708
07:37:52|0.89708
07:37:53|0.89708
07:37:54|0.89708
07:37:55|0.89675
07:37:56|0.89675
07:37:57|0.89675
07:37:58|0.89675
07:37:59|0.89675
07:38:00|0.89675
07:38:01|0.89675
07:38:02|0.89772
07:38:03|0.89772
07:38:04|0.89772
07:38:05|0.89772
07:38:06|0.89772
07:38:07|0.89772
07:38:08|0.89944
07:38:09|0.89944
07:38:10|0.89944
07:38:11|0.89944
07:38:12|0.89944
07:38:13|0.89944
07:38:14|0.89944
07:38:15|0.89944
07:38:16|0.89944
07:38:17|0.89944
07:38:18|0.89944
07:38:19|0.89944
07:38:20|0.89944
07:38:21|0.89944
07:38:22|0.89944
07:38:23|0.89944
07:38:24|0.89944
07:38:25|0.89944
07:38:26|0.89944
07:38:27|0.89944
07:38:28|0.89944
07:38:29|0.89944
07:38:30|0.89944
07:38:31|0.89944
07:38:33|0.89944
07:38:33|0.89944
07:38:34|0.89944
07:38:36|0.89944
07:38:37|0.89944
07:38:38|0.89944
07:38:39|0.89944
07:38:40|0.89944
07:38:41|0.89944
07:38:42|0.89751
07:38:43|0.89751
07:38:43|0.89751
07:38:45|0.89751
07:38:46|0.89751
07:38:47|0.89751
07:38:48|0.89751
07:38:48|0.89751
07:38:49|0.89751
07:38:51|0.89751
07:38:52|0.89751
07:38:53|0.89751
07:38:54|0.89751
07:38:55|0.89751
07:38:55|0.89751
07:38:57|0.89751
07:38:58|0.89751
07:38:59|0.89751
07:39:00|0.89751
07:39:01|0.89751
07:39:02|0.89751
07:39:03|0.89751
07:39:04|0.89751
07:39:05|0.89751
07:39:06|0.89751
07:39:07|0.89751
07:39:07|0.89751
07:39:09|0.89751
07:39:09|0.89751
07:39:11|0.89751
07:39:12|0.89751
07:39:13|0.89751
07:39:14|0.89751
07:39:15|0.89751
07:39:16|0.89751
07:39:17|0.89751
07:39:18|0.89751
07:39:19|0.89751
07:39:20|0.89751
07:39:21|0.89751
07:39:22|0.89751
07:39:23|0.89751
07:39:24|0.89751
07:39:25|0.89751
07:39:26|0.89751
07:39:27|0.89751
07:39:28|0.89751
07:39:29|0.89751
07:39:31|0.89751
07:39:32|0.89751
07:39:33|0.89751
07:39:34|0.89751
07:39:35|0.89751
07:39:36|0.89751
07:39:37|0.89751
07:39:38|0.89751
07:39:39|0.89751
07:39:41|0.89881
07:39:41|0.89881
07:39:42|0.89881
07:39:43|0.89881
07:39:45|0.89881
07:39:45|0.89881
07:39:46|0.89881
07:39:47|0.89881
07:39:48|0.89881
07:39:50|0.89881
07:39:50|0.89966
07:39:51|0.89966
07:39:52|0.89966
07:39:53|0.89966
07:39:55|0.89966
07:39:55|0.89966
07:39:57|0.89966
07:39:58|0.89966
07:39:59|0.89966
07:39:59|0.89966
07:40:00|0.89966
07:40:01|0.89966
07:40:03|0.89966
07:40:03|0.89966
07:40:05|0.89966
07:40:06|0.89966
07:40:07|0.89966
07:40:07|0.89966
07:40:09|0.89966
07:40:09|0.89966
07:40:10|0.89771
07:40:11|0.89771
07:40:12|0.89771
07:40:14|0.89771
07:40:15|0.89771
07:40:16|0.89771
07:40:17|0.89771
07:40:17|0.89771
07:40:18|0.89771
07:40:20|0.89771
07:40:21|0.89771
07:40:21|0.89771
07:40:23|0.89771
07:40:23|0.89771
07:40:25|0.89771
07:40:26|0.89771
07:40:27|0.89862
07:40:27|0.89862
07:40:28|0.89862
07:40:29|0.89862
07:40:31|0.89862
07:40:32|0.89862
07:40:33|0.89862
07:40:34|0.9
07:40:35|0.9
07:40:36|0.9
07:40:37|0.905
07:40:38|0.905
07:40:39|0.905
07:40:40|0.90427
07:40:41|0.90427
07:40:42|0.90427
07:40:43|0.90039
07:40:44|0.90039
07:40:45|0.90039
07:40:46|0.90039
07:40:47|0.90039
07:40:48|0.90112
07:40:49|0.90112
07:40:50|0.90112
07:40:51|0.90112
07:40:52|0.90112
07:40:53|0.90112
07:40:54|0.90112
07:40:55|0.90112
07:40:56|0.90112
07:40:57|0.90112
07:40:58|0.90112
07:40:59|0.90112
07:41:00|0.90112
07:41:01|0.90112
07:41:02|0.90112
07:41:03|0.90112
07:41:04|0.90259
07:41:05|0.90259
07:41:06|0.90259
07:41:07|0.90259
07:41:08|0.90259
07:41:09|0.90259
07:41:10|0.90259
07:41:12|0.90259
07:41:12|0.90259
07:41:13|0.90259
07:41:14|0.90259
07:41:15|0.90259
07:41:17|0.90259
07:41:17|0.90259
07:41:18|0.90259
07:41:19|0.90259
07:41:20|0.90259
07:41:21|0.90259
07:41:22|0.90259
07:41:23|0.90285
07:41:24|0.90259
07:41:25|0.90259
07:41:26|0.90204
07:41:27|0.90204
07:41:28|0.90204
07:41:29|0.90204
07:41:30|0.90204
07:41:31|0.90204
07:41:33|0.90204
07:41:34|0.90204
07:41:35|0.90204
07:41:36|0.90204
07:41:37|0.90204
07:41:38|0.90204
07:41:39|0.90204
07:41:40|0.90204
07:41:41|0.90204
07:41:42|0.90204
07:41:43|0.90204
07:41:44|0.90204
07:41:45|0.90204
07:41:46|0.90204
07:41:47|0.90204
07:41:48|0.90204
07:41:49|0.90204
07:41:50|0.90204
07:41:51|0.90204
07:41:52|0.90204
07:41:53|0.90204
07:41:54|0.90204
07:41:55|0.90204
07:41:56|0.90204
07:41:57|0.90122
07:41:58|0.90122
07:41:59|0.90122
07:42:00|0.90122
07:42:01|0.90122
07:42:02|0.90122
07:42:03|0.90122
07:42:04|0.90122
07:42:05|0.90122
07:42:06|0.90122
07:42:07|0.90122
07:42:08|0.90122
07:42:09|0.90122
07:42:11|0.90122
07:42:11|0.90122
07:42:12|0.90122
07:42:13|0.90122
07:42:14|0.90122
07:42:15|0.90122
07:42:16|0.90122
07:42:17|0.90122
07:42:18|0.90122
07:42:19|0.90122
07:42:20|0.90122
07:42:22|0.90204
07:42:22|0.90204
07:42:23|0.90204
07:42:24|0.90204
07:42:25|0.90204
07:42:26|0.90204
07:42:27|0.90204
07:42:28|0.90204
07:42:29|0.90204
07:42:30|0.90204
07:42:31|0.90204
07:42:32|0.90204
07:42:33|0.90204
07:42:35|0.90204
07:42:36|0.90204
07:42:37|0.9027
07:42:38|0.9027
07:42:39|0.9027
07:42:41|0.9027
07:42:41|0.9027
07:42:42|0.9027
07:42:43|0.9027
07:42:44|0.9027
07:42:45|0.9027
07:42:46|0.9027
07:42:47|0.9027
07:42:48|0.9027
07:42:49|0.9027
07:42:50|0.9027
07:42:51|0.9027
07:42:52|0.9027
07:42:53|0.9027
07:42:54|0.9027
07:42:55|0.9027
07:42:56|0.9027
07:42:57|0.9027
07:42:58|0.9027
07:42:59|0.9027
07:43:01|0.90429
07:43:02|0.90429
07:43:03|0.90429
07:43:03|0.90429
07:43:05|0.90429
07:43:05|0.90429
07:43:07|0.90429
07:43:08|0.90429
07:43:09|0.90429
07:43:10|0.90429
07:43:11|0.90429
07:43:12|0.90429
07:43:13|0.90429
07:43:14|0.90429
07:43:15|0.907
07:43:16|0.90506
07:43:17|0.90506
07:43:18|0.90506
07:43:19|0.90506
07:43:20|0.90506
07:43:21|0.90506
07:43:22|0.90506
07:43:23|0.90506
07:43:24|0.90506
07:43:25|0.90506
07:43:26|0.90506
07:43:27|0.90506
07:43:28|0.90506
07:43:29|0.90506
07:43:30|0.90506
07:43:31|0.907
07:43:32|0.907
07:43:33|0.907
07:43:34|0.907
07:43:35|0.907
07:43:36|0.907
07:43:37|0.907
07:43:39|0.91226
07:43:40|0.91226
07:43:41|0.91226
07:43:42|0.91201
07:43:43|0.91201
07:43:43|0.91041
07:43:45|0.91041
07:43:46|0.91041
07:43:47|0.91041
07:43:48|0.91201
07:43:49|0.91411
07:43:50|0.91411
07:43:51|0.91411
07:43:52|0.91411
07:43:54|0.91411
07:43:54|0.91411
07:43:55|0.91411
07:43:56|0.91411
07:43:57|0.91411
07:43:58|0.91411
07:43:59|0.91265
07:44:00|0.91225
07:44:01|0.91225
07:44:02|0.91011
07:44:03|0.90844
07:44:04|0.90844
07:44:05|0.90906
07:44:06|0.90906
07:44:07|0.90906
07:44:08|0.90773
07:44:09|0.90773
07:44:10|0.90773
07:44:11|0.90773
07:44:12|0.90914
07:44:13|0.90914
07:44:14|0.90914
07:44:15|0.90914
07:44:16|0.90914
07:44:17|0.90914
07:44:19|0.90914
07:44:19|0.90914
07:44:20|0.90874
07:44:21|0.90874
07:44:22|0.90874
07:44:24|0.90874
07:44:24|0.90874
07:44:25|0.90874
07:44:26|0.90874
07:44:27|0.90874
07:44:28|0.90874
07:44:29|0.90874
07:44:30|0.90874
07:44:31|0.90874
07:44:32|0.90874
07:44:33|0.90874
07:44:35|0.90874
07:44:35|0.90874
07:44:37|0.90874
07:44:38|0.90874
07:44:39|0.90874
07:44:40|0.90874
07:44:41|0.90874
07:44:42|0.90874
07:44:43|0.90874
07:44:44|0.90874
07:44:45|0.90874
07:44:46|0.90874
07:44:47|0.90874
07:44:48|0.90874
07:44:49|0.90874
07:44:50|0.90874
07:44:51|0.90874
07:44:52|0.90874
07:44:53|0.90874
07:44:54|0.90874
07:44:56|0.90874
07:44:56|0.90874
07:44:57|0.90874
07:44:58|0.908
07:45:00|0.908
07:45:01|0.908
07:45:02|0.908
07:45:03|0.908
07:45:03|0.908
07:45:05|0.908
07:45:05|0.908
07:45:07|0.908
07:45:07|0.908
07:45:08|0.908
07:45:09|0.908
07:45:11|0.908
07:45:11|0.908
07:45:13|0.90909
07:45:13|0.90909
07:45:14|0.90909
07:45:15|0.90909
07:45:17|0.90909
07:45:17|0.90909
07:45:18|0.91
07:45:19|0.91
07:45:21|0.91
07:45:21|0.91
07:45:22|0.91
07:45:24|0.91
07:45:25|0.91
07:45:26|0.91
07:45:26|0.91
07:45:28|0.91
07:45:29|0.91
07:45:30|0.91
07:45:30|0.91
07:45:31|0.91
07:45:32|0.91
07:45:33|0.91
07:45:34|0.91
07:45:35|0.91
07:45:37|0.91
07:45:38|0.91051
07:45:39|0.91051
07:45:40|0.91051
07:45:42|0.91051
07:45:42|0.91051
07:45:43|0.91051
07:45:44|0.91051
07:45:45|0.91051
07:45:46|0.91051
07:45:47|0.91219
07:45:48|0.91225
07:45:49|0.91225
07:45:50|0.91225
07:45:51|0.91225
07:45:52|0.91263
07:45:53|0.91263
07:45:54|0.91159
07:45:55|0.91159
07:45:56|0.91159
07:45:57|0.91159
07:45:58|0.91159
07:45:59|0.90994
07:46:00|0.90994
07:46:01|0.90994
07:46:02|0.90994
07:46:03|0.90994
07:46:05|0.90994
07:46:05|0.90994
07:46:06|0.90994
07:46:07|0.90994
07:46:08|0.90994
07:46:10|0.90994
07:46:10|0.90994
07:46:11|0.90994
07:46:12|0.90994
07:46:13|0.90994
07:46:14|0.90994
07:46:15|0.90994
07:46:16|0.90994
07:46:17|0.90994
07:46:18|0.90994
07:46:19|0.90994
07:46:21|0.90994
07:46:21|0.90994
07:46:22|0.90994
07:46:23|0.90994
07:46:24|0.90994
07:46:25|0.90994
07:46:26|0.90994
07:46:27|0.90994
07:46:28|0.90994
07:46:29|0.90994
07:46:30|0.90994
07:46:31|0.90994
07:46:32|0.90994
07:46:33|0.90994
07:46:34|0.90994
07:46:35|0.90994
07:46:36|0.90994
07:46:38|0.90994
07:46:38|0.90994
07:46:40|0.90994
07:46:40|0.90714
07:46:42|0.90714
07:46:42|0.90714
07:46:44|0.90714
07:46:45|0.90714
07:46:45|0.90714
07:46:46|0.90714
07:46:47|0.90714
07:46:49|0.90714
07:46:50|0.90714
07:46:51|0.90714
07:46:52|0.90657
07:46:53|0.90657
07:46:54|0.90657
07:46:55|0.90657
07:46:56|0.90657
07:46:57|0.90657
07:46:58|0.90657
07:46:59|0.90657
07:47:00|0.90657
07:47:01|0.90657
07:47:02|0.90657
07:47:02|0.90657
07:47:04|0.90657
07:47:05|0.90657
07:47:06|0.90657
07:47:07|0.90657
07:47:08|0.90657
07:47:09|0.90657
07:47:10|0.90657
07:47:11|0.90657
07:47:12|0.90657
07:47:13|0.90657
07:47:14|0.90657
07:47:15|0.90521
07:47:16|0.90325
07:47:17|0.90325
07:47:18|0.90325
07:47:19|0.90325
07:47:21|0.90325
07:47:21|0.90325
07:47:23|0.90325
07:47:23|0.90325
07:47:24|0.90325
07:47:25|0.90325
07:47:26|0.90325
07:47:27|0.90325
07:47:29|0.90325
07:47:30|0.90325
07:47:30|0.90325
07:47:31|0.90325
07:47:33|0.90325
07:47:33|0.90325
07:47:35|0.90325
07:47:35|0.90325
07:47:37|0.90325
07:47:38|0.90325
07:47:39|0.90325
07:47:40|0.90325
07:47:41|0.90325
07:47:42|0.90325
07:47:43|0.90325
07:47:44|0.90325
07:47:45|0.90325
07:47:46|0.90325
07:47:47|0.90325
07:47:48|0.90325
07:47:49|0.90325
07:47:50|0.90325
07:47:52|0.90325
07:47:52|0.90325
07:47:53|0.90325
07:47:54|0.90325
07:47:55|0.90325
07:47:56|0.90325
07:47:57|0.90325
07:47:59|0.90325
07:47:59|0.90325
07:48:00|0.90446
07:48:01|0.90446
07:48:02|0.90446
07:48:03|0.90446
07:48:04|0.90446
07:48:06|0.90446
07:48:06|0.90446
07:48:08|0.90446
07:48:08|0.90446
07:48:09|0.90446
07:48:11|0.90446
07:48:11|0.90446
07:48:12|0.90446
07:48:14|0.90446
07:48:15|0.90446
07:48:15|0.90446
07:48:16|0.90446
07:48:17|0.90446
07:48:19|0.90446
07:48:19|0.90446
07:48:20|0.90446
07:48:21|0.90446
07:48:23|0.90446
07:48:23|0.90446
07:48:25|0.90446
07:48:25|0.90446
07:48:26|0.90446
07:48:27|0.90446
07:48:29|0.90446
07:48:29|0.90446
07:48:30|0.90446
07:48:32|0.90446
07:48:33|0.90446
07:48:33|0.90446
07:48:34|0.90446
07:48:36|0.90446
07:48:36|0.90446
07:48:37|0.90446
07:48:38|0.90326
07:48:40|0.90325
07:48:41|0.90325
07:48:42|0.90325
07:48:43|0.90325
07:48:44|0.90325
07:48:45|0.90325
07:48:45|0.90325
07:48:47|0.90325
07:48:48|0.90325
07:48:49|0.90325
07:48:49|0.90325
07:48:50|0.90325
07:48:52|0.90325
07:48:53|0.90325
07:48:54|0.90325
07:48:55|0.90325
07:48:56|0.90325
07:48:57|0.90325
07:48:58|0.90325
07:48:59|0.90325
07:49:00|0.90325
07:49:01|0.90325
07:49:02|0.90325
07:49:03|0.90313
07:49:04|0.90313
07:49:05|0.90313
07:49:06|0.90313
07:49:07|0.90313
07:49:08|0.90313
07:49:09|0.90313
07:49:10|0.90313
07:49:11|0.90313
07:49:12|0.90313
07:49:13|0.90313
07:49:14|0.90313
07:49:15|0.90527
07:49:17|0.90527
07:49:18|0.90527
07:49:18|0.90527
07:49:19|0.90527
07:49:20|0.90527
07:49:21|0.90527
07:49:22|0.90527
07:49:23|0.90527
07:49:24|0.90527
07:49:25|0.90527
07:49:26|0.90398
07:49:27|0.90398
07:49:29|0.90398
07:49:29|0.90398
07:49:30|0.90398
07:49:31|0.90398
07:49:32|0.90398
07:49:33|0.90398
07:49:34|0.90398
07:49:35|0.90398
07:49:36|0.90398
07:49:37|0.90398
07:49:38|0.90398
07:49:39|0.90398
07:49:41|0.90398
07:49:42|0.90398
07:49:43|0.90398
07:49:44|0.90398
07:49:44|0.90398
07:49:46|0.90398
07:49:47|0.90398
07:49:48|0.90398
07:49:49|0.90398
07:49:50|0.90508
07:49:51|0.90508
07:49:52|0.90508
07:49:53|0.90508
07:49:54|0.90508
07:49:55|0.90508
07:49:56|0.90508
07:49:57|0.90508
07:49:58|0.90508
07:49:59|0.90508
07:50:00|0.90508
07:50:01|0.90508
07:50:02|0.90508
07:50:03|0.90508
07:50:04|0.90428
07:50:05|0.90428
07:50:06|0.90428
07:50:07|0.90428
07:50:08|0.90428
07:50:09|0.90428
07:50:10|0.90428
07:50:11|0.90428
07:50:12|0.90428
07:50:13|0.90798
07:50:14|0.90798
07:50:15|0.90925
07:50:16|0.9088
07:50:17|0.90859
07:50:18|0.90784
07:50:19|0.90784
07:50:20|0.90784
07:50:21|0.90784
07:50:22|0.90784
07:50:24|0.90784
07:50:24|0.90784
07:50:25|0.90784
07:50:26|0.90784
07:50:27|0.90784
07:50:28|0.90784
07:50:29|0.90784
07:50:30|0.90784
07:50:31|0.90784
07:50:32|0.90784
07:50:33|0.90784
07:50:34|0.90784
07:50:35|0.90784
07:50:37|0.90784
07:50:38|0.90784
07:50:39|0.90784
07:50:39|0.90784
07:50:41|0.90784
07:50:42|0.90784
07:50:43|0.90784
07:50:45|0.90784
07:50:46|0.90784
07:50:47|0.904
07:50:48|0.904
07:50:49|0.904
07:50:50|0.904
07:50:52|0.904
07:50:53|0.904
07:50:54|0.904
07:50:55|0.904
07:50:56|0.904
07:50:57|0.904
07:50:58|0.904
07:51:00|0.904
07:51:00|0.904
07:51:02|0.904
07:51:03|0.904
07:51:04|0.904
07:51:05|0.904
07:51:06|0.904
07:51:08|0.904
07:51:08|0.904
07:51:09|0.904
07:51:10|0.904
07:51:12|0.904
07:51:13|0.90211
07:51:14|0.90211
07:51:14|0.90211
07:51:15|0.90106
07:51:16|0.90106
07:51:17|0.9
07:51:19|0.9
07:51:19|0.9
07:51:20|0.9
07:51:22|0.9
07:51:22|0.9
07:51:24|0.9
07:51:24|0.9
07:51:25|0.9
07:51:27|0.9
07:51:27|0.9
07:51:29|0.9
07:51:29|0.9
07:51:31|0.9
07:51:31|0.9
07:51:33|0.90191
07:51:33|0.90191
07:51:35|0.90191
07:51:35|0.90191
07:51:36|0.90191
07:51:37|0.90191
07:51:38|0.90191
07:51:40|0.90191
07:51:41|0.90266
07:51:41|0.90266
07:51:42|0.90266
07:51:43|0.90266
07:51:44|0.9
07:51:46|0.9
07:51:47|0.9
07:51:47|0.9
07:51:49|0.9
07:51:49|0.9
07:51:51|0.9
07:51:52|0.9
07:51:53|0.9
07:51:54|0.9
07:51:55|0.9
07:51:56|0.9
07:51:57|0.9
07:51:58|0.9
07:51:59|0.9
07:52:00|0.9
07:52:01|0.9
07:52:02|0.9
07:52:03|0.9
07:52:04|0.9
07:52:05|0.9
07:52:06|0.9
07:52:07|0.9
07:52:08|0.9
07:52:09|0.9
07:52:10|0.9
07:52:11|0.9
07:52:12|0.9
07:52:13|0.9
07:52:14|0.9
07:52:15|0.9
07:52:16|0.9
07:52:17|0.9
07:52:18|0.9
07:52:19|0.9
07:52:20|0.9
07:52:21|0.89822
07:52:22|0.89766
07:52:24|0.89766
07:52:25|0.89766
07:52:25|0.89766
07:52:27|0.89766
07:52:28|0.89766
07:52:29|0.89766
07:52:30|0.89766
07:52:30|0.89766
07:52:31|0.89766
07:52:33|0.89766
07:52:34|0.89766
07:52:35|0.89766
07:52:36|0.89766
07:52:37|0.89766
07:52:37|0.89766
07:52:39|0.89766
07:52:40|0.89766
07:52:40|0.89766
07:52:42|0.89766
07:52:42|0.89766
07:52:44|0.89766
07:52:46|0.89766
07:52:46|0.89766
07:52:47|0.89766
07:52:48|0.89766
07:52:49|0.89766
07:52:50|0.89766
07:52:52|0.89766
07:52:53|0.89755
07:52:54|0.89755
07:52:55|0.89755
07:52:56|0.89755
07:52:57|0.89755
07:52:58|0.89755
07:52:59|0.89755
07:53:00|0.89755
07:53:01|0.89755
07:53:02|0.89755
07:53:03|0.89755
07:53:04|0.89755
07:53:05|0.89755
07:53:06|0.89755
07:53:07|0.89755
07:53:08|0.89755
07:53:09|0.89755
07:53:10|0.89755
07:53:11|0.89755
07:53:12|0.89755
07:53:13|0.89755
07:53:14|0.89755
07:53:15|0.89755
07:53:16|0.89755
07:53:17|0.89755
07:53:18|0.89755
07:53:19|0.89755
07:53:20|0.89755
07:53:21|0.896
07:53:22|0.896
07:53:23|0.896
07:53:24|0.89775
07:53:25|0.89775
07:53:26|0.89775
07:53:27|0.89775
07:53:28|0.89775
07:53:29|0.89775
07:53:30|0.89775
07:53:31|0.89775
07:53:32|0.89775
07:53:33|0.89775
07:53:34|0.90114
07:53:35|0.90114
07:53:36|0.90114
07:53:37|0.89888
07:53:38|0.89888
07:53:39|0.89888
07:53:40|0.89888
07:53:41|0.89949
07:53:42|0.89949
07:53:43|0.89949
07:53:45|0.89949
07:53:46|0.89949
07:53:47|0.89949
07:53:48|0.89949
07:53:50|0.89949
07:53:51|0.89949
07:53:52|0.89949
07:53:53|0.89961
07:53:54|0.89961
07:53:56|0.89961
07:53:56|0.89961
07:53:57|0.89961
07:53:58|0.89961
07:53:59|0.89961
07:54:00|0.89961
07:54:01|0.89961
07:54:02|0.89961
07:54:03|0.89961
07:54:04|0.89889
07:54:05|0.89889
07:54:07|0.8972
07:54:07|0.8972
07:54:08|0.8972
07:54:09|0.8972
07:54:10|0.8972
07:54:11|0.8972
07:54:12|0.8972
07:54:13|0.8972
07:54:14|0.8972
07:54:15|0.8972
07:54:16|0.8972
07:54:17|0.8972
07:54:18|0.8972
07:54:19|0.8972
07:54:20|0.8972
07:54:21|0.8972
07:54:22|0.8972
07:54:23|0.8972
07:54:24|0.8972
07:54:25|0.8972
07:54:26|0.8972
07:54:27|0.8972
07:54:28|0.8972
07:54:29|0.8972
07:54:30|0.8972
07:54:31|0.8972
07:54:32|0.8972
07:54:33|0.8972
07:54:34|0.8972
07:54:35|0.8972
07:54:36|0.8972
07:54:37|0.8972
07:54:38|0.8972
07:54:39|0.8968
07:54:40|0.8968
07:54:41|0.8968
07:54:42|0.8968
07:54:43|0.8968
07:54:44|0.8968
07:54:46|0.8968
07:54:46|0.89556
07:54:48|0.89556
07:54:50|0.89555
07:54:50|0.89555
07:54:51|0.89555
07:54:52|0.89555
07:54:53|0.89555
07:54:55|0.89555
07:54:56|0.89555
07:54:57|0.89555
07:54:57|0.89555
07:54:59|0.89555
07:55:00|0.89555
07:55:01|0.89555
07:55:02|0.89555
07:55:03|0.89555
07:55:03|0.89555
07:55:05|0.894
07:55:06|0.894
07:55:06|0.894
07:55:08|0.894
07:55:09|0.89274
07:55:09|0.89274
07:55:11|0.89274
07:55:11|0.89181
07:55:12|0.89181
07:55:14|0.89181
07:55:15|0.89181
07:55:16|0.89181
07:55:17|0.89181
07:55:18|0.89181
07:55:19|0.89181
07:55:20|0.89181
07:55:21|0.89181
07:55:22|0.89181
07:55:23|0.89489
07:55:24|0.89489
07:55:25|0.89489
07:55:26|0.89489
07:55:27|0.89489
07:55:28|0.89489
07:55:28|0.89489
07:55:30|0.89613
07:55:31|0.89613
07:55:32|0.89613
07:55:33|0.89613
07:55:33|0.89613
07:55:35|0.89613
07:55:36|0.89613
07:55:37|0.89613
07:55:38|0.89613
07:55:39|0.89613
07:55:39|0.89613
07:55:41|0.89613
07:55:42|0.89613
07:55:42|0.89613
07:55:44|0.89613
07:55:44|0.89613
07:55:46|0.89613
07:55:47|0.89613
07:55:48|0.89613
07:55:50|0.89613
07:55:50|0.89613
07:55:51|0.89613
07:55:52|0.89613
07:55:53|0.89613
07:55:54|0.89859
07:55:56|0.89859
07:55:56|0.89859
07:55:58|0.89859
07:55:58|0.89859
07:56:00|0.89859
07:56:01|0.89859
07:56:02|0.90398
07:56:02|0.90389
07:56:04|0.90389
07:56:04|0.90407
07:56:05|0.90407
07:56:07|0.90307
07:56:08|0.90307
07:56:09|0.90307
07:56:09|0.90307
07:56:10|0.90307
07:56:11|0.90307
07:56:12|0.90307
07:56:14|0.89949
07:56:14|0.89949
07:56:16|0.89949
07:56:16|0.89949
07:56:18|0.89949
07:56:18|0.89949
07:56:19|0.89949
07:56:20|0.90037
07:56:22|0.90037
07:56:23|0.90037
07:56:23|0.90037
07:56:24|0.90098
07:56:26|0.90098
07:56:26|0.90098
07:56:28|0.90098
07:56:29|0.90098
07:56:29|0.90098
07:56:31|0.90098
07:56:32|0.90114
07:56:34|0.90114
07:56:34|0.90114
07:56:35|0.90114
07:56:36|0.90114
07:56:37|0.90057
07:56:38|0.90057
07:56:39|0.90057
07:56:40|0.90057
07:56:41|0.90057
07:56:42|0.90057
07:56:44|0.90057
07:56:45|0.90057
07:56:46|0.90057
07:56:47|0.90057
07:56:48|0.89841
07:56:49|0.89841
07:56:50|0.89841
07:56:51|0.89939
07:56:52|0.89939
07:56:53|0.89939
07:56:55|0.89939
07:56:56|0.89939
07:56:57|0.89939
07:56:58|0.89939
07:56:58|0.89939
07:57:00|0.89939
07:57:01|0.89939
07:57:02|0.89939
07:57:03|0.89939
07:57:04|0.89939
07:57:05|0.89939
07:57:06|0.89939
07:57:07|0.89939
07:57:08|0.89939
07:57:09|0.89939
07:57:10|0.89939
07:57:11|0.89939
07:57:12|0.89939
07:57:13|0.89939
07:57:14|0.89939
07:57:15|0.89939
07:57:16|0.89939
07:57:17|0.89939
07:57:18|0.89939
07:57:19|0.89939
07:57:20|0.89939
07:57:21|0.89939
07:57:22|0.89939
07:57:23|0.89939
07:57:24|0.89878
07:57:25|0.89878
07:57:26|0.89878
07:57:27|0.89878
07:57:29|0.89878
07:57:29|0.89878
07:57:30|0.89878
07:57:31|0.89878
07:57:32|0.89878
07:57:33|0.89878
07:57:34|0.89878
07:57:35|0.89878
07:57:36|0.89878
07:57:37|0.89878
07:57:38|0.89878
07:57:39|0.89878
07:57:40|0.89878
07:57:41|0.89878
07:57:42|0.89878
07:57:43|0.89878
07:57:44|0.89878
07:57:46|0.89878
07:57:46|0.89878
07:57:47|0.89878
07:57:48|0.89878
07:57:49|0.89878
07:57:51|0.89878
07:57:51|0.89878
07:57:53|0.89878
07:57:53|0.89878
07:57:54|0.89878
07:57:57|0.89878
07:57:57|0.89878
07:57:58|0.89878
07:57:59|0.89878
07:58:00|0.89878
07:58:01|0.89878
07:58:02|0.89878
07:58:03|0.89878
07:58:04|0.89878
07:58:05|0.89878
07:58:06|0.89878
07:58:07|0.8968
07:58:08|0.8968
07:58:09|0.8968
07:58:10|0.8968
07:58:11|0.8968
07:58:12|0.8968
07:58:13|0.89774
07:58:14|0.89774
07:58:15|0.89774
07:58:16|0.89774
07:58:17|0.89537
07:58:18|0.89537
07:58:19|0.89537
07:58:20|0.89537
07:58:21|0.89576
07:58:22|0.89576
07:58:23|0.89576
07:58:24|0.89576
07:58:25|0.89576
07:58:26|0.89576
07:58:27|0.89576
07:58:28|0.89576
07:58:29|0.89576
07:58:30|0.89812
07:58:31|0.89812
07:58:32|0.89812
07:58:33|0.89812
07:58:34|0.89812
07:58:36|0.89812
07:58:36|0.89896
07:58:37|0.89896
07:58:38|0.89896
07:58:39|0.89896
07:58:40|0.89613
07:58:41|0.89613
07:58:42|0.89613
07:58:43|0.89613
07:58:44|0.89613
07:58:45|0.89613
07:58:46|0.89613
07:58:47|0.89613
07:58:48|0.89613
07:58:50|0.89613
07:58:51|0.89613
07:58:52|0.8985
07:58:53|0.8985
07:58:54|0.8985
07:58:55|0.8985
07:58:56|0.8985
07:58:57|0.8985
07:58:58|0.8985
07:58:59|0.8985
07:59:00|0.8985
07:59:01|0.8985
07:59:02|0.8985
07:59:03|0.8985
07:59:04|0.8985
07:59:05|0.8985
07:59:06|0.8985
07:59:07|0.8985
07:59:08|0.8985
07:59:09|0.898
07:59:10|0.898
07:59:11|0.898
07:59:12|0.898
07:59:13|0.898
07:59:14|0.898
07:59:15|0.898
07:59:16|0.898
07:59:17|0.898
07:59:18|0.898
07:59:19|0.898
07:59:20|0.898
07:59:21|0.898
07:59:22|0.898
07:59:23|0.898
07:59:24|0.898
07:59:26|0.898
07:59:26|0.898
07:59:27|0.898
07:59:28|0.898
07:59:29|0.898
07:59:30|0.898
07:59:31|0.90091
07:59:32|0.90091
07:59:33|0.90091
07:59:34|0.90091
07:59:35|0.90091
07:59:37|0.90093
07:59:37|0.90093
07:59:38|0.90093
07:59:39|0.90093
07:59:40|0.90093
07:59:42|0.90093
07:59:42|0.90093
07:59:43|0.90008
07:59:44|0.90008
07:59:45|0.90008
07:59:46|0.90008
07:59:48|0.90008
07:59:48|0.90008
07:59:49|0.90008
07:59:51|0.90008
07:59:52|0.90008
07:59:53|0.90008
07:59:54|0.89962
07:59:56|0.89962
07:59:56|0.89955
07:59:57|0.89955
07:59:59|0.89955
07:59:59|0.89955
08:00:00|0.89955
08:00:01|0.89955
08:00:02|0.89955
08:00:04|0.89955
08:00:04|0.89955
08:00:05|0.89955
08:00:06|0.89955
08:00:07|0.89955
08:00:09|0.8995
08:00:09|0.89726
08:00:11|0.89726
08:00:11|0.89726
08:00:13|0.8968
08:00:14|0.8968
08:00:14|0.8968
08:00:15|0.8968
08:00:16|0.8968
08:00:17|0.8968
08:00:19|0.89655
08:00:19|0.89655
08:00:20|0.89655
08:00:22|0.89741
08:00:22|0.89741
08:00:24|0.89741
08:00:24|0.89741
08:00:25|0.89741
08:00:27|0.89741
08:00:27|0.9004
08:00:28|0.9004
08:00:29|0.9004
08:00:30|0.9004
08:00:32|0.9004
08:00:32|0.9004
08:00:34|0.89687
08:00:35|0.89687
08:00:35|0.89687
08:00:36|0.89687
08:00:37|0.89687
08:00:38|0.89687
08:00:39|0.89687
08:00:40|0.894
08:00:41|0.894
08:00:42|0.89306
08:00:43|0.89306
08:00:44|0.89306
08:00:46|0.89306
08:00:46|0.89306
08:00:47|0.89306
08:00:48|0.8943
08:00:49|0.8943
08:00:50|0.8943
08:00:51|0.8943
08:00:53|0.8943
08:00:54|0.8943
08:00:55|0.8943
08:00:56|0.8943
08:00:57|0.8943
08:00:58|0.8943
08:00:59|0.8943
08:01:00|0.88717
08:01:01|0.88717
08:01:02|0.88718
08:01:03|0.89006
08:01:04|0.89006
08:01:05|0.89006
08:01:06|0.89006
08:01:07|0.8904
08:01:08|0.8904
08:01:09|0.89116
08:01:10|0.89116
08:01:11|0.89116
08:01:12|0.89116
08:01:13|0.89211
08:01:14|0.89321
08:01:15|0.89321
08:01:16|0.89321
08:01:17|0.89349
08:01:18|0.89349
08:01:19|0.89349
08:01:20|0.89349
08:01:21|0.89687
08:01:22|0.89687
08:01:23|0.89859
08:01:24|0.89859
08:01:25|0.89729
08:01:26|0.89729
08:01:27|0.89781
08:01:28|0.89781
08:01:29|0.89781
08:01:30|0.89781
08:01:31|0.89781
08:01:32|0.89781
08:01:33|0.89781
08:01:34|0.89781
08:01:35|0.89781
08:01:36|0.89781
08:01:37|0.89781
08:01:38|0.90128
08:01:39|0.90128
08:01:40|0.90128
08:01:41|0.90128
08:01:42|0.90128
08:01:43|0.90128
08:01:44|0.90128
08:01:45|0.90128
08:01:47|0.90128
08:01:47|0.90128
08:01:48|0.90128
08:01:49|0.90128
08:01:50|0.90128
08:01:51|0.90128
08:01:53|0.90128
08:01:54|0.90128
08:01:56|0.90215
08:01:56|0.90215
08:01:57|0.90215
08:01:58|0.90215
08:01:59|0.90215
08:02:01|0.90215
08:02:01|0.90215
08:02:02|0.90215
08:02:03|0.9
08:02:04|0.9
08:02:05|0.9
08:02:06|0.9
08:02:07|0.9
08:02:09|0.9
08:02:09|0.9
08:02:10|0.9
08:02:12|0.9
08:02:13|0.9
08:02:14|0.90172
08:02:14|0.90233
08:02:16|0.90233
08:02:16|0.90233
08:02:17|0.90233
08:02:19|0.90233
08:02:19|0.90398
08:02:20|0.905
08:02:22|0.905
08:02:22|0.905
08:02:23|0.905
08:02:25|0.905
08:02:25|0.90361
08:02:26|0.90361
08:02:27|0.90288
08:02:28|0.90288
08:02:29|0.90288
08:02:30|0.90288
08:02:31|0.90288
08:02:33|0.90288
08:02:34|0.90288
08:02:34|0.90288
08:02:35|0.90288
08:02:37|0.90288
08:02:37|0.90288
08:02:38|0.90288
08:02:39|0.90288
08:02:40|0.90288
08:02:42|0.90288
08:02:42|0.90288
08:02:44|0.90288
08:02:44|0.90288
08:02:46|0.90288
08:02:46|0.90288
08:02:47|0.90288
08:02:48|0.90288
08:02:49|0.90288
08:02:50|0.90182
08:02:51|0.90182
08:02:52|0.90182
08:02:53|0.90182
08:02:55|0.90182
08:02:56|0.90182
08:02:57|0.90182
08:02:58|0.90182
08:03:00|0.90182
08:03:00|0.90182
08:03:01|0.90182
08:03:02|0.90182
08:03:04|0.90182
08:03:05|0.89949
08:03:06|0.89949
08:03:06|0.89949
08:03:07|0.9007
08:03:09|0.9007
08:03:10|0.9007
08:03:10|0.9007
08:03:12|0.9007
08:03:13|0.9007
08:03:14|0.9007
08:03:15|0.9007
08:03:15|0.9007
08:03:17|0.9007
08:03:18|0.9007
08:03:19|0.9007
08:03:20|0.9007
08:03:21|0.9007
08:03:22|0.9007
08:03:22|0.9007
08:03:23|0.9007
08:03:25|0.9007
08:03:26|0.9007
08:03:27|0.9007
08:03:28|0.9007
08:03:29|0.9007
08:03:29|0.9007
08:03:31|0.9007
08:03:32|0.9007
08:03:33|0.9007
08:03:34|0.9007
08:03:35|0.9007
08:03:36|0.9007
08:03:37|0.9007
08:03:38|0.9007
08:03:39|0.9007
08:03:40|0.9007
08:03:41|0.90342
08:03:42|0.90342
08:03:42|0.90342
08:03:44|0.90342
08:03:45|0.90342
08:03:46|0.90342
08:03:47|0.90342
08:03:48|0.90342
08:03:48|0.90342
08:03:49|0.9022
08:03:51|0.9022
08:03:52|0.9022
08:03:53|0.9022
08:03:53|0.9022
08:03:55|0.9022
08:03:57|0.9022
08:03:57|0.9022
08:03:58|0.9022
08:03:59|0.9022
08:04:00|0.905
08:04:01|0.905
08:04:02|0.905
08:04:04|0.905
08:04:04|0.905
08:04:06|0.905
08:04:07|0.905
08:04:08|0.905
08:04:08|0.905
08:04:10|0.905
08:04:10|0.90671
08:04:12|0.90434
08:04:13|0.90434
08:04:13|0.90434
08:04:15|0.90434
08:04:15|0.90434
08:04:17|0.90434
08:04:17|0.90434
08:04:19|0.905
08:04:19|0.905
08:04:20|0.905
08:04:22|0.905
08:04:22|0.905
08:04:24|0.905
08:04:24|0.905
08:04:25|0.905
08:04:26|0.905
08:04:28|0.905
08:04:28|0.905
08:04:29|0.905
08:04:30|0.905
08:04:31|0.905
08:04:32|0.905
08:04:34|0.905
08:04:34|0.905
08:04:36|0.905
08:04:37|0.905
08:04:37|0.905
08:04:38|0.905
08:04:39|0.905
08:04:40|0.905
08:04:42|0.905
08:04:42|0.905
08:04:43|0.905
08:04:44|0.90351
08:04:45|0.90351
08:04:46|0.90351
08:04:47|0.90351
08:04:48|0.90351
08:04:49|0.90351
08:04:50|0.90351
08:04:51|0.90351
08:04:53|0.90351
08:04:53|0.90351
08:04:54|0.90351
08:04:55|0.90351
08:04:57|0.90748
08:04:58|0.90748
08:04:59|0.90748
08:05:00|0.90748
08:05:01|0.90748
08:05:02|0.90748
08:05:04|0.90748
08:05:05|0.90748
08:05:06|0.90748
08:05:06|0.90748
08:05:07|0.90748
08:05:09|0.90748
08:05:10|0.905
08:05:11|0.905
08:05:12|0.90374
08:05:13|0.90374
08:05:14|0.90374
08:05:15|0.90374
08:05:16|0.90374
08:05:17|0.90374
08:05:18|0.90374
08:05:19|0.90374
08:05:21|0.90374
08:05:21|0.90374
08:05:22|0.90374
08:05:23|0.90374
08:05:24|0.90374
08:05:25|0.90374
08:05:26|0.90374
08:05:27|0.90374
08:05:28|0.90374
08:05:29|0.90374
08:05:30|0.90374
08:05:31|0.90374
08:05:32|0.90374
08:05:33|0.90374
08:05:34|0.90374
08:05:35|0.90374
08:05:36|0.9022
08:05:37|0.9022
08:05:38|0.9022
08:05:39|0.9022
08:05:40|0.9022
08:05:41|0.9022
08:05:42|0.9022
08:05:43|0.90213
08:05:44|0.89949
08:05:45|0.89949
08:05:46|0.89949
08:05:47|0.89949
08:05:48|0.89949
08:05:49|0.89949
08:05:51|0.89949
08:05:51|0.89949
08:05:52|0.89949
08:05:53|0.89949
08:05:54|0.89949
08:05:55|0.89949
08:05:57|0.89949
08:05:58|0.89949
08:05:59|0.89949
08:05:59|0.90035
08:06:01|0.90035
08:06:02|0.90035
08:06:03|0.90035
08:06:04|0.90035
08:06:05|0.90035
08:06:06|0.90035
08:06:08|0.90035
08:06:09|0.90035
08:06:10|0.90035
08:06:10|0.90035
08:06:11|0.90035
08:06:13|0.90035
08:06:13|0.90035
08:06:15|0.90035
08:06:16|0.90035
08:06:17|0.90035
08:06:18|0.90035
08:06:18|0.90035
08:06:20|0.90035
08:06:21|0.90035
08:06:21|0.90035
08:06:23|0.90035
08:06:24|0.90035
08:06:25|0.90035
08:06:26|0.90035
08:06:27|0.90035
08:06:28|0.90035
08:06:29|0.90035
08:06:30|0.90035
08:06:31|0.90035
08:06:32|0.90035
08:06:33|0.90035
08:06:34|0.90035
08:06:36|0.90035
08:06:36|0.90035
08:06:37|0.90035
08:06:38|0.90035
08:06:39|0.90353
08:06:41|0.90353
08:06:41|0.90353
08:06:42|0.90353
08:06:43|0.90353
08:06:44|0.90353
08:06:45|0.90353
08:06:46|0.90353
08:06:47|0.90353
08:06:48|0.90353
08:06:49|0.90353
08:06:50|0.90353
08:06:51|0.90353
08:06:52|0.90353
08:06:53|0.90353
08:06:54|0.90353
08:06:55|0.90353
08:06:57|0.90353
08:06:57|0.90353
08:06:59|0.90353
08:06:59|0.90353
08:07:01|0.90353
08:07:01|0.90353
08:07:03|0.90353
08:07:04|0.90353
08:07:05|0.90353
08:07:06|0.90353
08:07:07|0.90353
08:07:08|0.90353
08:07:09|0.90353
08:07:10|0.90353
08:07:11|0.90353
08:07:11|0.90353
08:07:12|0.90353
08:07:14|0.90353
08:07:15|0.90353
08:07:16|0.90353
08:07:17|0.90353
08:07:17|0.90353
08:07:19|0.90353
08:07:20|0.90353
08:07:21|0.90353
08:07:22|0.90353
08:07:23|0.90353
08:07:24|0.90353
08:07:25|0.90353
08:07:26|0.90353
08:07:27|0.90353
08:07:28|0.90353
08:07:28|0.90353
08:07:29|0.90353
08:07:31|0.90353
08:07:31|0.90353
08:07:32|0.90353
08:07:34|0.90353
08:07:35|0.90353
08:07:36|0.90353
08:07:37|0.90353
08:07:38|0.90353
08:07:39|0.90353
08:07:40|0.90353
08:07:41|0.90353
08:07:42|0.90353
08:07:43|0.90353
08:07:44|0.90353
08:07:45|0.90353
08:07:46|0.90353
08:07:48|0.90353
08:07:48|0.90353
08:07:49|0.90353
08:07:50|0.90353
08:07:51|0.90353
08:07:52|0.90353
08:07:53|0.90353
08:07:54|0.90353
08:07:55|0.90353
08:07:56|0.90099
08:07:57|0.90099
08:07:58|0.90099
08:08:00|0.9
08:08:01|0.9
08:08:02|0.9
08:08:03|0.9
08:08:04|0.9
08:08:04|0.9
08:08:05|0.9
08:08:06|0.9
08:08:07|0.9
08:08:09|0.9
08:08:10|0.9
08:08:11|0.9
08:08:12|0.9
08:08:13|0.9
08:08:14|0.9
08:08:15|0.9
08:08:16|0.9
08:08:17|0.9
08:08:18|0.9
08:08:19|0.9
08:08:20|0.9
08:08:21|0.9
08:08:22|0.9
08:08:23|0.9
08:08:24|0.9
08:08:25|0.9
08:08:26|0.9
08:08:27|0.9
08:08:28|0.9
08:08:29|0.9
08:08:30|0.9
08:08:31|0.9
08:08:32|0.9
08:08:33|0.9
08:08:34|0.9
08:08:35|0.9
08:08:36|0.9
08:08:37|0.9
08:08:38|0.9
08:08:39|0.9
08:08:40|0.9
08:08:41|0.9
08:08:42|0.9
08:08:43|0.9
08:08:44|0.9
08:08:45|0.9
08:08:46|0.9
08:08:47|0.9
08:08:48|0.9
08:08:49|0.9
08:08:50|0.9
08:08:51|0.9
08:08:52|0.9
08:08:53|0.9
08:08:54|0.9
08:08:55|0.9
08:08:56|0.9
08:08:57|0.9
08:08:58|0.9
08:09:00|0.9
08:09:01|0.9
08:09:02|0.9
08:09:03|0.9
08:09:04|0.9
08:09:05|0.9
08:09:06|0.9
08:09:07|0.9
08:09:08|0.9
08:09:09|0.9
08:09:10|0.9
08:09:11|0.9
08:09:13|0.9
08:09:14|0.9
08:09:15|0.9
08:09:16|0.9
08:09:17|0.9
08:09:18|0.9
08:09:19|0.9
08:09:20|0.9
08:09:21|0.9
08:09:22|0.9
08:09:23|0.9
08:09:24|0.9
08:09:25|0.9
08:09:26|0.9
08:09:27|0.9
08:09:28|0.9
08:09:29|0.9
08:09:30|0.9
08:09:31|0.9
08:09:32|0.9
08:09:33|0.9
08:09:34|0.9
08:09:35|0.9
08:09:36|0.89883
08:09:37|0.89793
08:09:38|0.89793
08:09:39|0.89793
08:09:40|0.89793
08:09:41|0.89793
08:09:42|0.89793
08:09:43|0.89793
08:09:44|0.89793
08:09:45|0.89793
08:09:46|0.89793
08:09:47|0.89793
08:09:49|0.89793
08:09:49|0.89793
08:09:50|0.89793
08:09:51|0.89793
08:09:52|0.89793
08:09:54|0.89793
08:09:55|0.89793
08:09:55|0.89793
08:09:56|0.89793
08:09:57|0.89793
08:09:58|0.89793
08:09:59|0.89793
08:10:01|0.89793
08:10:02|0.89793
08:10:03|0.89793
08:10:04|0.89793
08:10:06|0.89793
08:10:06|0.89793
08:10:07|0.89793
08:10:08|0.89793
08:10:09|0.89793
08:10:10|0.89793
08:10:11|0.89793
08:10:12|0.89793
08:10:13|0.89793
08:10:14|0.89793
08:10:15|0.89793
08:10:16|0.89793
08:10:17|0.89793
08:10:18|0.89793
08:10:19|0.89793
08:10:20|0.89793
08:10:21|0.89793
08:10:23|0.89793
08:10:23|0.89793
08:10:24|0.89993
08:10:25|0.89993
08:10:26|0.89993
08:10:27|0.89993
08:10:28|0.89993
08:10:29|0.89993
08:10:30|0.89993
08:10:31|0.89993
08:10:32|0.89993
08:10:34|0.89993
08:10:34|0.89993
08:10:35|0.89993
08:10:36|0.89993
08:10:37|0.89993
08:10:38|0.89993
08:10:39|0.89993
08:10:40|0.89993
08:10:41|0.89993
08:10:42|0.89993
08:10:44|0.89993
08:10:44|0.89993
08:10:45|0.89993
08:10:46|0.89993
08:10:47|0.89993
08:10:48|0.89993
08:10:50|0.89993
08:10:50|0.89993
08:10:51|0.89993
08:10:52|0.89993
08:10:53|0.89993
08:10:54|0.89993
08:10:56|0.89993
08:10:56|0.89993
08:10:57|0.89993
08:10:58|0.89993
08:10:59|0.89993
08:11:00|0.89993
08:11:02|0.89993
08:11:02|0.89993
08:11:04|0.89993
08:11:05|0.89993
08:11:06|0.89993
08:11:07|0.89993
08:11:08|0.89993
08:11:09|0.89993
08:11:10|0.89993
08:11:11|0.89993
08:11:12|0.89993
08:11:13|0.9003
08:11:14|0.9003
08:11:15|0.9003
08:11:16|0.9003
08:11:17|0.9003
08:11:18|0.9003
08:11:19|0.9003
08:11:20|0.9003
08:11:21|0.9003
08:11:22|0.9003
08:11:23|0.9003
08:11:24|0.90039
08:11:25|0.90039
08:11:26|0.90039
08:11:27|0.90039
08:11:28|0.90039
08:11:30|0.90039
08:11:30|0.90039
08:11:31|0.90039
08:11:32|0.89806
08:11:33|0.89806
08:11:34|0.89819
08:11:35|0.89819
08:11:36|0.89819
08:11:37|0.89819
08:11:38|0.89819
08:11:39|0.89819
08:11:40|0.89819
08:11:41|0.89819
08:11:42|0.90065
08:11:43|0.90065
08:11:44|0.90065
08:11:45|0.90065
08:11:46|0.90065
08:11:47|0.90065
08:11:48|0.90065
08:11:49|0.90065
08:11:50|0.90065
08:11:52|0.90065
08:11:52|0.90065
08:11:53|0.90065
08:11:54|0.90065
08:11:55|0.90065
08:11:56|0.90065
08:11:57|0.90065
08:11:58|0.90065
08:11:59|0.90065
08:12:00|0.90065
08:12:01|0.90065
08:12:03|0.90065
08:12:04|0.90065
08:12:05|0.90065
08:12:06|0.90065
08:12:07|0.90065
08:12:08|0.90065
08:12:09|0.90065
08:12:10|0.90227
08:12:11|0.90227
08:12:12|0.90227
08:12:13|0.90227
08:12:14|0.90227
08:12:14|0.90125
08:12:16|0.90125
08:12:17|0.90125
08:12:17|0.90125
08:12:19|0.89869
08:12:20|0.9016
08:12:21|0.9016
08:12:21|0.9016
08:12:23|0.9016
08:12:24|0.9016
08:12:25|0.9016
08:12:26|0.9016
08:12:27|0.9016
08:12:28|0.9016
08:12:29|0.90396
08:12:30|0.90396
08:12:31|0.90396
08:12:32|0.90396
08:12:33|0.90396
08:12:34|0.90396
08:12:35|0.90396
08:12:36|0.90396
08:12:36|0.90396
08:12:37|0.90396
08:12:39|0.90396
08:12:40|0.90396
08:12:41|0.90396
08:12:42|0.90396
08:12:43|0.90396
08:12:44|0.90396
08:12:45|0.90396
08:12:46|0.90396
08:12:47|0.90398
08:12:48|0.90398
08:12:49|0.90398
08:12:50|0.90398
08:12:51|0.90517
08:12:52|0.90517
08:12:53|0.90517
08:12:54|0.90517
08:12:55|0.90517
08:12:56|0.90517
08:12:57|0.90517
08:12:58|0.90517
08:12:59|0.90517
08:13:00|0.90517
08:13:01|0.90517
08:13:02|0.90517
08:13:03|0.90517
08:13:04|0.90517
08:13:05|0.90517
08:13:07|0.90517
08:13:07|0.90517
08:13:08|0.90517
08:13:09|0.90517
08:13:10|0.90517
08:13:12|0.90517
08:13:12|0.90517
08:13:14|0.90517
08:13:14|0.90517
08:13:16|0.90517
08:13:16|0.89949
08:13:18|0.89949
08:13:19|0.89949
08:13:19|0.89949
08:13:20|0.89949
08:13:21|0.89949
08:13:22|0.89949
08:13:24|0.89949
08:13:24|0.89949
08:13:26|0.89949
08:13:26|0.89949
08:13:28|0.90036
08:13:29|0.90036
08:13:30|0.90036
08:13:31|0.90036
08:13:32|0.90036
08:13:33|0.90036
08:13:34|0.90036
08:13:35|0.90036
08:13:36|0.90036
08:13:37|0.90036
08:13:38|0.90036
08:13:39|0.90036
08:13:40|0.90036
08:13:41|0.90036
08:13:42|0.90036
08:13:43|0.90036
08:13:44|0.90036
08:13:45|0.90036
08:13:46|0.90036
08:13:47|0.90036
08:13:48|0.90036
08:13:49|0.90036
08:13:50|0.90036
08:13:51|0.90036
08:13:52|0.90036
08:13:53|0.90036
08:13:54|0.90036
08:13:55|0.90036
08:13:56|0.90036
08:13:57|0.90036
08:13:58|0.90036
08:13:59|0.90036
08:14:00|0.90036
08:14:01|0.90036
08:14:02|0.90036
08:14:03|0.90036
08:14:04|0.90036
08:14:06|0.90036
08:14:08|0.90036
08:14:08|0.90036
08:14:09|0.90036
08:14:10|0.90036
08:14:11|0.90036
08:14:12|0.90036
08:14:13|0.90036
08:14:14|0.90036
08:14:15|0.90036
08:14:17|0.90036
08:14:17|0.90036
08:14:18|0.90398
08:14:19|0.90398
08:14:20|0.90398
08:14:21|0.90398
08:14:22|0.90398
08:14:23|0.90398
08:14:24|0.90398
08:14:25|0.90398
08:14:26|0.90398
08:14:27|0.90398
08:14:28|0.90498
08:14:29|0.90498
08:14:30|0.90498
08:14:31|0.90498
08:14:32|0.90498
08:14:33|0.90498
08:14:34|0.90498
08:14:35|0.90498
08:14:36|0.90498
08:14:37|0.90498
08:14:38|0.90498
08:14:40|0.90498
08:14:40|0.90498
08:14:41|0.90498
08:14:42|0.90498
08:14:43|0.90319
08:14:45|0.90319
08:14:45|0.90319
08:14:46|0.90319
08:14:47|0.90319
08:14:48|0.90319
08:14:49|0.90319
08:14:50|0.90319
08:14:51|0.90319
08:14:52|0.90319
08:14:53|0.90319
08:14:54|0.90498
08:14:55|0.90498
08:14:56|0.90517
08:14:57|0.90517
08:14:58|0.90517
08:14:59|0.90517
08:15:00|0.90517
08:15:01|0.90517
08:15:02|0.90517
08:15:03|0.90517
08:15:04|0.90517
08:15:06|0.90517
08:15:06|0.91046
08:15:07|0.91046
08:15:08|0.91046
08:15:09|0.91046
08:15:10|0.91046
08:15:11|0.91046
08:15:12|0.91046
08:15:14|0.91014
08:15:15|0.91013
08:15:16|0.91013
08:15:17|0.91013
08:15:17|0.90984
08:15:19|0.90984
08:15:19|0.90984
08:15:21|0.90984
08:15:22|0.90984
08:15:23|0.90984
08:15:23|0.90984
08:15:25|0.90984
08:15:25|0.90984
08:15:26|0.90984
08:15:28|0.90492
08:15:29|0.90492
08:15:29|0.90492
08:15:31|0.90492
08:15:32|0.90492
08:15:33|0.90492
08:15:34|0.90492
08:15:35|0.90492
08:15:36|0.90492
08:15:36|0.90492
08:15:38|0.90492
08:15:39|0.90492
08:15:40|0.90492
08:15:41|0.90492
08:15:42|0.90492
08:15:43|0.90498
08:15:44|0.90498
08:15:45|0.90498
08:15:46|0.90498
08:15:47|0.90498
08:15:48|0.90498
08:15:49|0.90498
08:15:50|0.90492
08:15:51|0.90436
08:15:52|0.90436
08:15:53|0.90436
08:15:54|0.90436
08:15:55|0.90436
08:15:56|0.90436
08:15:57|0.90436
08:15:58|0.90436
08:15:59|0.90436
08:16:01|0.90436
08:16:01|0.90436
08:16:02|0.90436
08:16:03|0.90436
08:16:04|0.90436
08:16:06|0.90436
08:16:07|0.90436
08:16:08|0.90436
08:16:09|0.90436
08:16:10|0.90436
08:16:11|0.90436
08:16:12|0.90436
08:16:13|0.90436
08:16:14|0.90436
08:16:15|0.90436
08:16:16|0.90436
08:16:17|0.90436
08:16:19|0.90436
08:16:19|0.90436
08:16:20|0.90436
08:16:21|0.90436
08:16:22|0.90436
08:16:23|0.90436
08:16:24|0.90436
08:16:25|0.90436
08:16:26|0.90436
08:16:27|0.90436
08:16:28|0.90436
08:16:29|0.90436
08:16:30|0.90436
08:16:31|0.90436
08:16:32|0.90436
08:16:33|0.90436
08:16:34|0.90436
08:16:35|0.90436
08:16:37|0.90436
08:16:37|0.90436
08:16:38|0.90436
08:16:40|0.90436
08:16:41|0.90436
08:16:41|0.90436
08:16:43|0.90436
08:16:43|0.90436
08:16:44|0.90436
08:16:45|0.90944
08:16:47|0.90944
08:16:47|0.90944
08:16:49|0.90944
08:16:49|0.90944
08:16:50|0.90944
08:16:52|0.90944
08:16:52|0.90944
08:16:53|0.90944
08:16:54|0.90944
08:16:55|0.90944
08:16:57|0.90944
08:16:58|0.90944
08:16:58|0.90944
08:17:00|0.90944
08:17:00|0.90944
08:17:02|0.90944
08:17:03|0.90944
08:17:03|0.90815
08:17:05|0.90815
08:17:06|0.90815
08:17:06|0.90815
08:17:08|0.90815
08:17:09|0.90815
08:17:10|0.90815
08:17:11|0.90815
08:17:13|0.90815
08:17:13|0.90815
08:17:15|0.90815
08:17:15|0.90815
08:17:16|0.90815
08:17:18|0.90815
08:17:19|0.90815
08:17:20|0.90815
08:17:20|0.90815
08:17:21|0.90815
08:17:23|0.90815
08:17:23|0.90852
08:17:24|0.90852
08:17:26|0.90852
08:17:27|0.90852
08:17:28|0.90852
08:17:28|0.90852
08:17:29|0.90852
08:17:31|0.90852
08:17:31|0.90852
08:17:33|0.90852
08:17:33|0.90852
08:17:34|0.90852
08:17:36|0.90852
08:17:36|0.91019
08:17:37|0.91019
08:17:38|0.91019
08:17:39|0.91019
08:17:41|0.91019
08:17:42|0.91019
08:17:42|0.91019
08:17:44|0.91019
08:17:45|0.91019
08:17:46|0.91019
08:17:47|0.91019
08:17:48|0.91019
08:17:48|0.91019
08:17:50|0.91019
08:17:51|0.91019
08:17:52|0.91019
08:17:53|0.91019
08:17:54|0.91019
08:17:55|0.91019
08:17:56|0.91019
08:17:57|0.91019
08:17:58|0.91019
08:17:59|0.91019
08:18:00|0.91019
08:18:01|0.91019
08:18:02|0.91019
08:18:03|0.91019
08:18:04|0.91019
08:18:05|0.91019
08:18:06|0.91019
08:18:07|0.91019
08:18:08|0.91037
08:18:10|0.91037
08:18:10|0.91037
08:18:11|0.91037
08:18:13|0.91037
08:18:14|0.91037
08:18:15|0.90659
08:18:16|0.90731
08:18:17|0.90731
08:18:18|0.90731
08:18:19|0.90731
08:18:20|0.90731
08:18:20|0.90731
08:18:22|0.90731
08:18:23|0.91102
08:18:24|0.91102
08:18:25|0.91102
08:18:26|0.91102
08:18:27|0.91102
08:18:28|0.91102
08:18:29|0.91102
08:18:30|0.91102
08:18:31|0.91102
08:18:32|0.91102
08:18:33|0.91102
08:18:34|0.91102
08:18:35|0.91102
08:18:36|0.91068
08:18:37|0.91068
08:18:38|0.91068
08:18:39|0.91068
08:18:40|0.91068
08:18:41|0.91068
08:18:42|0.91068
08:18:43|0.91068
08:18:44|0.90755
08:18:45|0.90755
08:18:46|0.90756
08:18:47|0.90756
08:18:48|0.90756
08:18:49|0.9079
08:18:50|0.9079
08:18:51|0.9079
08:18:52|0.9079
08:18:53|0.9079
08:18:54|0.9079
08:18:55|0.9079
08:18:56|0.9079
08:18:57|0.9079
08:18:58|0.9079
08:19:00|0.9079
08:19:01|0.9079
08:19:01|0.9079
08:19:02|0.9079
08:19:03|0.9079
08:19:04|0.9079
08:19:06|0.9079
08:19:06|0.9079
08:19:07|0.9079
08:19:09|0.90818
08:19:10|0.90818
08:19:11|0.90818
08:19:12|0.90818
08:19:14|0.9079
08:19:14|0.9079
08:19:16|0.9079
08:19:16|0.9079
08:19:18|0.9079
08:19:19|0.9079
08:19:20|0.9079
08:19:21|0.9079
08:19:21|0.9079
08:19:23|0.9079
08:19:23|0.9079
08:19:25|0.9079
08:19:25|0.9079
08:19:27|0.9079
08:19:27|0.9079
08:19:29|0.9079
08:19:30|0.9079
08:19:31|0.9079
08:19:32|0.9079
08:19:33|0.9079
08:19:34|0.9079
08:19:35|0.9079
08:19:36|0.9079
08:19:36|0.9079
08:19:37|0.9079
08:19:39|0.9079
08:19:40|0.9079
08:19:41|0.9079
08:19:42|0.9079
08:19:43|0.9079
08:19:44|0.9079
08:19:44|0.9079
08:19:46|0.9079
08:19:47|0.9079
08:19:48|0.9079
08:19:49|0.9079
08:19:50|0.9079
08:19:51|0.9079
08:19:51|0.9079
08:19:53|0.9079
08:19:54|0.9079
08:19:55|0.9079
08:19:56|0.9079
08:19:57|0.9079
08:19:58|0.9079
08:19:58|0.9079
08:20:00|0.9079
08:20:01|0.9079
08:20:02|0.9079
08:20:02|0.9079
08:20:04|0.9079
08:20:05|0.9079
08:20:05|0.9079
08:20:07|0.9079
08:20:08|0.9079
08:20:09|0.9079
08:20:10|0.9079
08:20:11|0.9079
08:20:12|0.9079
08:20:14|0.9079
08:20:14|0.9079
08:20:15|0.9103
08:20:17|0.9103
08:20:18|0.9103
08:20:19|0.9103
08:20:20|0.9103
08:20:21|0.9103
08:20:22|0.9103
08:20:23|0.9103
08:20:24|0.9103
08:20:25|0.9103
08:20:26|0.9103
08:20:27|0.9103
08:20:28|0.9103
08:20:29|0.9103
08:20:30|0.9103
08:20:31|0.9103
08:20:32|0.91102
08:20:33|0.91217
08:20:34|0.91217
08:20:35|0.91217
08:20:36|0.91217
08:20:37|0.91217
08:20:38|0.91217
08:20:39|0.91217
08:20:40|0.91217
08:20:41|0.91217
08:20:42|0.91217
08:20:43|0.91217
08:20:44|0.91217
08:20:45|0.91217
08:20:46|0.91217
08:20:47|0.91217
08:20:48|0.91217
08:20:49|0.91217
08:20:50|0.91217
08:20:51|0.91217
08:20:52|0.91217
08:20:53|0.91217
08:20:54|0.91217
08:20:55|0.91217
08:20:56|0.91217
08:20:57|0.91217
08:20:58|0.91217
08:20:59|0.91217
08:21:00|0.91217
08:21:01|0.91217
08:21:03|0.91137
08:21:03|0.91137
08:21:04|0.91137
08:21:05|0.91137
08:21:06|0.91137
08:21:07|0.91137
08:21:08|0.91137
08:21:09|0.912
08:21:10|0.912
08:21:11|0.912
08:21:12|0.912
08:21:14|0.912
08:21:14|0.912
08:21:16|0.916
08:21:17|0.916
08:21:18|0.916
08:21:19|0.916
08:21:20|0.91562
08:21:21|0.91562
08:21:22|0.91508
08:21:23|0.91508
08:21:24|0.91508
08:21:25|0.91562
08:21:26|0.91562
08:21:27|0.91562
08:21:28|0.92
08:21:29|0.92334
08:21:30|0.91899
08:21:31|0.91756
08:21:33|0.91756
08:21:33|0.91756
08:21:34|0.9165
08:21:35|0.9165
08:21:36|0.9165
08:21:38|0.9165
08:21:38|0.91918
08:21:39|0.91918
08:21:40|0.91918
08:21:42|0.91918
08:21:43|0.91918
08:21:43|0.91918
08:21:44|0.91918
08:21:45|0.91918
08:21:47|0.91918
08:21:47|0.91918
08:21:49|0.91918
08:21:49|0.91918
08:21:50|0.91918
08:21:52|0.91918
08:21:52|0.91918
08:21:54|0.91918
08:21:55|0.91918
08:21:56|0.91918
08:21:57|0.91918
08:21:58|0.91918
08:21:59|0.91918
08:22:00|0.91918
08:22:01|0.91918
08:22:02|0.91918
08:22:03|0.91918
08:22:04|0.91918
08:22:05|0.91918
08:22:06|0.91918
08:22:07|0.91918
08:22:08|0.91918
08:22:09|0.91918
08:22:10|0.91918
08:22:11|0.91918
08:22:12|0.91918
08:22:14|0.91918
08:22:15|0.91918
08:22:15|0.91837
08:22:16|0.91837
08:22:18|0.91837
08:22:19|0.91837
08:22:20|0.91837
08:22:21|0.91837
08:22:22|0.91837
08:22:22|0.91837
08:22:24|0.91706
08:22:25|0.91625
08:22:25|0.91625
08:22:26|0.91625
08:22:27|0.91625
08:22:28|0.91625
08:22:30|0.91625
08:22:31|0.91625
08:22:32|0.91625
08:22:33|0.91625
08:22:34|0.91625
08:22:35|0.91625
08:22:36|0.91625
08:22:37|0.916
08:22:38|0.916
08:22:39|0.916
08:22:40|0.916
08:22:41|0.916
08:22:42|0.916
08:22:43|0.916
08:22:44|0.916
08:22:45|0.916
08:22:46|0.916
08:22:47|0.916
08:22:48|0.916
08:22:49|0.916
08:22:50|0.916
08:22:51|0.916
08:22:52|0.916
08:22:53|0.91644
08:22:54|0.91644
08:22:55|0.91644
08:22:56|0.91644
08:22:57|0.91644
08:22:58|0.91644
08:22:59|0.91644
08:23:00|0.91644
08:23:01|0.91644
08:23:02|0.91644
08:23:03|0.91644
08:23:04|0.91644
08:23:05|0.91644
08:23:06|0.91644
08:23:07|0.91644
08:23:08|0.91644
08:23:09|0.91644
08:23:10|0.91644
08:23:11|0.91644
08:23:12|0.91644
08:23:13|0.91644
08:23:15|0.9204
08:23:15|0.9204
08:23:17|0.9204
08:23:17|0.9204
08:23:19|0.9204
08:23:20|0.9204
08:23:21|0.91924
08:23:22|0.91924
08:23:23|0.91924
08:23:24|0.91924
08:23:25|0.91924
08:23:26|0.91924
08:23:27|0.91924
08:23:28|0.91924
08:23:29|0.91924
08:23:30|0.91924
08:23:31|0.91924
08:23:32|0.91924
08:23:33|0.91924
08:23:34|0.91924
08:23:35|0.91924
08:23:36|0.92515
08:23:37|0.92372
08:23:38|0.92372
08:23:39|0.92372
08:23:40|0.92372
08:23:41|0.92372
08:23:42|0.92372
08:23:43|0.92372
08:23:44|0.92227
08:23:45|0.92227
08:23:46|0.92227
08:23:47|0.92227
08:23:48|0.92227
08:23:49|0.92227
08:23:50|0.92227
08:23:51|0.92364
08:23:52|0.92364
08:23:53|0.92364
08:23:54|0.92364
08:23:55|0.92364
08:23:56|0.92364
08:23:57|0.92215
08:23:58|0.92215
08:23:59|0.92215
08:24:00|0.92215
08:24:01|0.92215
08:24:02|0.92215
08:24:03|0.92215
08:24:04|0.92215
08:24:05|0.92215
08:24:06|0.92215
08:24:07|0.92215
08:24:08|0.92215
08:24:10|0.92215
08:24:10|0.92215
08:24:11|0.92215
08:24:12|0.92215
08:24:13|0.92215
08:24:14|0.92215
08:24:16|0.92215
08:24:17|0.92345
08:24:18|0.92345
08:24:19|0.92345
08:24:20|0.92345
08:24:20|0.92345
08:24:22|0.92345
08:24:22|0.92345
08:24:24|0.92345
08:24:25|0.92345
08:24:26|0.92345
08:24:27|0.92345
08:24:27|0.92345
08:24:29|0.92345
08:24:30|0.92345
08:24:31|0.92345
08:24:32|0.92345
08:24:33|0.92345
08:24:34|0.92345
08:24:35|0.92345
08:24:37|0.92345
08:24:37|0.92345
08:24:38|0.92345
08:24:39|0.92345
08:24:40|0.92345
08:24:41|0.92345
08:24:42|0.92345
08:24:43|0.92345
08:24:44|0.92345
08:24:45|0.92345
08:24:46|0.92137
08:24:47|0.92137
08:24:49|0.92137
08:24:50|0.92137
08:24:51|0.92137
08:24:51|0.92137
08:24:52|0.92137
08:24:54|0.92137
08:24:54|0.92137
08:24:55|0.92137
08:24:56|0.92137
08:24:58|0.92137
08:24:58|0.92137
08:25:00|0.92137
08:25:00|0.92137
08:25:01|0.92137
08:25:02|0.92137
08:25:03|0.92137
08:25:04|0.92137
08:25:05|0.92137
08:25:06|0.92137
08:25:08|0.92137
08:25:08|0.92137
08:25:09|0.92137
08:25:10|0.92137
08:25:11|0.92137
08:25:12|0.92137
08:25:14|0.92137
08:25:14|0.92137
08:25:16|0.92137
08:25:17|0.92137
08:25:19|0.92137
08:25:20|0.92092
08:25:21|0.92092
08:25:21|0.92092
08:25:23|0.92092
08:25:24|0.92367
08:25:25|0.928
08:25:26|0.928
08:25:27|0.92384
08:25:28|0.92384
08:25:29|0.92384
08:25:30|0.92384
08:25:31|0.92384
08:25:32|0.92384
08:25:33|0.92384
08:25:34|0.92384
08:25:35|0.92384
08:25:36|0.92384
08:25:37|0.92384
08:25:38|0.92384
08:25:39|0.92384
08:25:40|0.92384
08:25:41|0.92384
08:25:42|0.92384
08:25:43|0.92384
08:25:44|0.92384
08:25:45|0.92384
08:25:46|0.92384
08:25:47|0.92384
08:25:49|0.92384
08:25:49|0.92384
08:25:50|0.92384
08:25:51|0.92384
08:25:53|0.92384
08:25:53|0.92384
08:25:54|0.92384
08:25:55|0.92384
08:25:56|0.92384
08:25:57|0.92384
08:25:59|0.92384
08:25:59|0.92384
08:26:00|0.92301
08:26:01|0.92301
08:26:02|0.92301
08:26:03|0.92301
08:26:04|0.92301
08:26:05|0.92301
08:26:06|0.92301
08:26:07|0.92301
08:26:08|0.91862
08:26:09|0.91862
08:26:10|0.91862
08:26:11|0.91862
08:26:12|0.91862
08:26:13|0.91862
08:26:14|0.91862
08:26:16|0.91862
08:26:17|0.91862
08:26:18|0.91862
08:26:19|0.91815
08:26:20|0.91815
08:26:21|0.91815
08:26:22|0.91815
08:26:23|0.91815
08:26:24|0.91611
08:26:25|0.91611
08:26:26|0.91611
08:26:27|0.91611
08:26:28|0.91611
08:26:29|0.91611
08:26:30|0.91611
08:26:31|0.91611
08:26:32|0.91611
08:26:33|0.91611
08:26:34|0.91611
08:26:35|0.91611
08:26:36|0.91611
08:26:37|0.91611
08:26:38|0.91611
08:26:39|0.91611
08:26:40|0.91611
08:26:42|0.91611
08:26:42|0.91611
08:26:44|0.91611
08:26:44|0.91611
08:26:45|0.91611
08:26:46|0.91611
08:26:48|0.91611
08:26:49|0.91611
08:26:49|0.91611
08:26:50|0.91611
08:26:52|0.91611
08:26:52|0.91611
08:26:54|0.91611
08:26:54|0.91611
08:26:55|0.91611
08:26:56|0.91611
08:26:58|0.91611
08:26:58|0.91611
08:27:00|0.91611
08:27:00|0.91611
08:27:01|0.91611
08:27:03|0.91611
08:27:03|0.91611
08:27:04|0.91611
08:27:05|0.91611
08:27:06|0.91611
08:27:07|0.91611
08:27:08|0.91611
08:27:09|0.91611
08:27:11|0.91611
08:27:12|0.91611
08:27:13|0.91611
08:27:14|0.91611
08:27:14|0.91611
08:27:15|0.91611
08:27:16|0.91611
08:27:18|0.91611
08:27:19|0.91611
08:27:20|0.91611
08:27:21|0.91611
08:27:22|0.91586
08:27:23|0.91586
08:27:24|0.91586
08:27:25|0.91586
08:27:26|0.91586
08:27:27|0.91586
08:27:28|0.91586
08:27:29|0.91586
08:27:31|0.91586
08:27:31|0.91586
08:27:33|0.91586
08:27:34|0.91586
08:27:35|0.91586
08:27:36|0.91586
08:27:36|0.91586
08:27:37|0.91586
08:27:39|0.91586
08:27:39|0.91586
08:27:40|0.91586
08:27:41|0.91586
08:27:42|0.91586
08:27:44|0.91586
08:27:45|0.91586
08:27:46|0.91586
08:27:47|0.91586
08:27:47|0.91586
08:27:48|0.91586
08:27:50|0.91586
08:27:50|0.91586
08:27:51|0.91586
08:27:52|0.91586
08:27:53|0.91586
08:27:54|0.91586
08:27:56|0.91586
08:27:56|0.91586
08:27:57|0.91586
08:27:59|0.91586
08:27:59|0.91586
08:28:00|0.91586
08:28:01|0.91586
08:28:02|0.91586
08:28:03|0.91586
08:28:04|0.91586
08:28:05|0.91586
08:28:07|0.91586
08:28:08|0.91586
08:28:08|0.91586
08:28:10|0.91586
08:28:11|0.91586
08:28:12|0.91586
08:28:13|0.91586
08:28:14|0.91586
08:28:14|0.91586
08:28:16|0.91586
08:28:17|0.91586
08:28:17|0.91586
08:28:19|0.91586
08:28:21|0.91586
08:28:22|0.91586
08:28:23|0.91586
08:28:24|0.91586
08:28:25|0.91586
08:28:26|0.91586
08:28:27|0.91586
08:28:28|0.91586
08:28:29|0.91586
08:28:30|0.91586
08:28:31|0.91586
08:28:32|0.91586
08:28:34|0.91586
08:28:35|0.91586
08:28:35|0.91586
08:28:37|0.91586
08:28:37|0.91586
08:28:38|0.91586
08:28:39|0.91586
08:28:41|0.91586
08:28:42|0.91586
08:28:42|0.91586
08:28:44|0.91586
08:28:45|0.91586
08:28:46|0.91586
08:28:47|0.91586
08:28:48|0.91586
08:28:48|0.91586
08:28:50|0.91586
08:28:51|0.91586
08:28:51|0.91586
08:28:53|0.91586
08:28:54|0.91586
08:28:55|0.91586
08:28:56|0.91586
08:28:57|0.91586
08:28:58|0.91586
08:28:59|0.91586
08:29:00|0.91586
08:29:01|0.91586
08:29:02|0.91586
08:29:03|0.91586
08:29:04|0.91586
08:29:05|0.91586
08:29:06|0.91586
08:29:07|0.91586
08:29:08|0.91586
08:29:09|0.91586
08:29:10|0.91586
08:29:11|0.91586
08:29:12|0.91586
08:29:13|0.91586
08:29:14|0.91586
08:29:15|0.91586
08:29:16|0.91586
08:29:17|0.91801
08:29:18|0.91801
08:29:19|0.91801
08:29:20|0.91961
08:29:21|0.91961
08:29:23|0.91961
08:29:23|0.91961
08:29:24|0.91961
08:29:25|0.91961
08:29:26|0.91961
08:29:27|0.92043
08:29:28|0.92043
08:29:29|0.92043
08:29:30|0.92043
08:29:31|0.92043
08:29:32|0.92043
08:29:33|0.92043
08:29:34|0.92043
08:29:35|0.92043
08:29:36|0.92043
08:29:37|0.92043
08:29:38|0.92043
08:29:40|0.92043
08:29:40|0.92043
08:29:41|0.92043
08:29:42|0.92043
08:29:43|0.92043
08:29:44|0.91927
08:29:45|0.91927
08:29:46|0.91927
08:29:47|0.91927
08:29:48|0.91847
08:29:49|0.91847
08:29:50|0.91847
08:29:51|0.91847
08:29:53|0.91847
08:29:53|0.91847
08:29:55|0.91847
08:29:56|0.91847
08:29:57|0.91847
08:29:57|0.91847
08:29:59|0.91847
08:29:59|0.91847
08:30:01|0.91847
08:30:02|0.91586
08:30:03|0.91586
08:30:03|0.91586
08:30:05|0.91586
08:30:06|0.91586
08:30:07|0.91586
08:30:08|0.91586
08:30:09|0.91586
08:30:09|0.91899
08:30:10|0.91899
08:30:12|0.91899
08:30:12|0.91899
08:30:14|0.91899
08:30:15|0.91899
08:30:16|0.91899
08:30:17|0.91899
08:30:18|0.91899
08:30:18|0.91899
08:30:19|0.91899
08:30:21|0.91899
08:30:23|0.92032
08:30:24|0.92032
08:30:24|0.92032
08:30:26|0.92032
08:30:26|0.92032
08:30:27|0.92043
08:30:29|0.92043
08:30:29|0.92043
08:30:31|0.92043
08:30:32|0.92043
08:30:32|0.92043
08:30:34|0.92043
08:30:34|0.92043
08:30:36|0.92043
08:30:37|0.92043
08:30:38|0.92043
08:30:38|0.92043
08:30:39|0.92301
08:30:40|0.92321
08:30:41|0.92321
08:30:42|0.92321
08:30:44|0.92321
08:30:45|0.92321
08:30:45|0.92321
08:30:46|0.92321
08:30:47|0.92321
08:30:48|0.92321
08:30:49|0.92321
08:30:51|0.92321
08:30:52|0.92321
08:30:52|0.92301
08:30:53|0.92301
08:30:54|0.92301
08:30:55|0.92301
08:30:57|0.92301
08:30:57|0.92301
08:30:58|0.92301
08:30:59|0.92301
08:31:00|0.92072
08:31:02|0.92072
08:31:02|0.92072
08:31:04|0.92072
08:31:04|0.92072
08:31:05|0.92072
08:31:07|0.92072
08:31:07|0.92265
08:31:08|0.92265
08:31:10|0.92265
08:31:10|0.92265
08:31:11|0.92265
08:31:12|0.91943
08:31:13|0.91943
08:31:14|0.91943
08:31:15|0.91943
08:31:17|0.91943
08:31:18|0.91943
08:31:19|0.91976
08:31:20|0.91976
08:31:21|0.91976
08:31:22|0.91976
08:31:23|0.91976
08:31:25|0.91976
08:31:26|0.91976
08:31:26|0.91976
08:31:28|0.92024
08:31:29|0.92024
08:31:30|0.92024
08:31:30|0.91976
08:31:31|0.91976
08:31:33|0.91976
08:31:34|0.91976
08:31:34|0.91976
08:31:35|0.91976
08:31:36|0.91976
08:31:38|0.91976
08:31:38|0.91976
08:31:39|0.91976
08:31:40|0.9149
08:31:41|0.9149
08:31:43|0.9149
08:31:44|0.9149
08:31:45|0.9149
08:31:45|0.9149
08:31:47|0.9149
08:31:47|0.9149
08:31:49|0.9149
08:31:49|0.9149
08:31:51|0.9149
08:31:52|0.9149
08:31:52|0.9149
08:31:54|0.9149
08:31:55|0.9149
08:31:56|0.9149
08:31:57|0.9149
08:31:58|0.9149
08:31:59|0.9149
08:32:00|0.9149
08:32:01|0.91848
08:32:02|0.91848
08:32:03|0.91848
08:32:04|0.91848
08:32:04|0.91848
08:32:05|0.91848
08:32:07|0.91848
08:32:08|0.91848
08:32:09|0.91848
08:32:10|0.91848
08:32:11|0.91848
08:32:12|0.91848
08:32:12|0.91848
08:32:13|0.91848
08:32:15|0.91848
08:32:16|0.91848
08:32:17|0.91848
08:32:17|0.91848
08:32:18|0.91848
08:32:20|0.91848
08:32:20|0.91848
08:32:22|0.91848
08:32:22|0.91848
08:32:24|0.91848
08:32:24|0.91848
08:32:26|0.91848
08:32:27|0.91848
08:32:28|0.92028
08:32:29|0.92043
08:32:30|0.92043
08:32:31|0.92043
08:32:32|0.92043
08:32:33|0.92043
08:32:34|0.92043
08:32:35|0.92043
08:32:36|0.92043
08:32:37|0.92043
08:32:38|0.92303
08:32:39|0.92303
08:32:40|0.92333
08:32:41|0.92333
08:32:42|0.92333
08:32:43|0.9233
08:32:44|0.9233
08:32:45|0.9233
08:32:46|0.9233
08:32:47|0.9233
08:32:48|0.9233
08:32:49|0.9233
08:32:50|0.9233
08:32:51|0.9233
08:32:52|0.9233
08:32:53|0.9233
08:32:54|0.9233
08:32:55|0.9233
08:32:56|0.92399
08:32:57|0.92399
08:32:58|0.92399
08:32:59|0.92399
08:33:00|0.92399
08:33:01|0.92399
08:33:02|0.92399
08:33:03|0.92553
08:33:04|0.92465
08:33:05|0.92465
08:33:06|0.92465
08:33:07|0.92465
08:33:08|0.92465
08:33:09|0.92465
08:33:10|0.92465
08:33:11|0.92944
08:33:12|0.92944
08:33:13|0.92944
08:33:14|0.92944
08:33:15|0.92918
08:33:16|0.92765
08:33:17|0.92634
08:33:18|0.92634
08:33:19|0.92537
08:33:20|0.92386
08:33:21|0.92632
08:33:22|0.92632
08:33:23|0.9272
08:33:24|0.9272
08:33:26|0.9272
08:33:27|0.9272
08:33:27|0.92493
08:33:28|0.92493
08:33:29|0.92493
08:33:30|0.92493
08:33:32|0.92493
08:33:33|0.92493
08:33:34|0.92493
08:33:35|0.92493
08:33:36|0.92493
08:33:36|0.92493
08:33:38|0.92493
08:33:39|0.92386
08:33:40|0.92386
08:33:41|0.92386
08:33:42|0.92386
08:33:43|0.92386
08:33:44|0.92386
08:33:45|0.9226
08:33:46|0.9226
08:33:47|0.9226
08:33:48|0.9226
08:33:49|0.9226
08:33:51|0.9226
08:33:51|0.9226
08:33:52|0.9226
08:33:54|0.9226
08:33:54|0.9226
08:33:55|0.9226
08:33:56|0.9226
08:33:57|0.9226
08:33:58|0.9226
08:33:59|0.9226
08:34:00|0.9226
08:34:01|0.9226
08:34:02|0.9226
08:34:04|0.9226
08:34:04|0.92064
08:34:05|0.92064
08:34:06|0.92064
08:34:07|0.92064
08:34:08|0.91891
08:34:10|0.91891
08:34:10|0.91891
08:34:11|0.91891
08:34:12|0.91891
08:34:13|0.91891
08:34:14|0.91891
08:34:16|0.91891
08:34:16|0.91891
08:34:17|0.91891
08:34:18|0.92138
08:34:19|0.92138
08:34:20|0.92138
08:34:21|0.91862
08:34:22|0.91862
08:34:23|0.91862
08:34:25|0.91862
08:34:26|0.91862
08:34:26|0.91862
08:34:28|0.91862
08:34:29|0.91862
08:34:30|0.91862
08:34:31|0.91862
08:34:32|0.91862
08:34:33|0.91862
08:34:34|0.91904
08:34:35|0.91904
08:34:36|0.91904
08:34:37|0.91655
08:34:38|0.91655
08:34:38|0.91655
08:34:40|0.91655
08:34:41|0.91655
08:34:42|0.91655
08:34:43|0.91655
08:34:44|0.91655
08:34:45|0.91655
08:34:46|0.91655
08:34:47|0.91655
08:34:48|0.91655
08:34:49|0.91655
08:34:50|0.91655
08:34:51|0.91687
08:34:52|0.91687
08:34:53|0.91687
08:34:54|0.91587
08:34:55|0.91587
08:34:56|0.91587
08:34:57|0.91587
08:34:58|0.91587
08:34:59|0.91587
08:35:00|0.91587
08:35:01|0.91587
08:35:02|0.91587
08:35:03|0.91587
08:35:04|0.91587
08:35:05|0.91587
08:35:06|0.91683
08:35:07|0.91687
08:35:08|0.91687
08:35:09|0.91687
08:35:10|0.91687
08:35:11|0.91687
08:35:12|0.91687
08:35:13|0.91687
08:35:15|0.91589
08:35:15|0.91589
08:35:16|0.91589
08:35:17|0.91589
08:35:18|0.91589
08:35:19|0.91589
08:35:20|0.91589
08:35:21|0.91589
08:35:22|0.91589
08:35:23|0.91589
08:35:24|0.91589
08:35:26|0.91589
08:35:27|0.91589
08:35:28|0.91589
08:35:29|0.91589
08:35:31|0.91589
08:35:31|0.91589
08:35:32|0.91589
08:35:33|0.91589
08:35:34|0.91589
08:35:35|0.91589
08:35:36|0.91589
08:35:37|0.91589
08:35:38|0.91589
08:35:39|0.91589
08:35:40|0.91589
08:35:41|0.91589
08:35:42|0.92076
08:35:43|0.92076
08:35:44|0.92076
08:35:45|0.92076
08:35:46|0.92076
08:35:47|0.92076
08:35:48|0.92076
08:35:49|0.92076
08:35:50|0.92076
08:35:51|0.92076
08:35:52|0.92076
08:35:53|0.92076
08:35:54|0.92076
08:35:55|0.92076
08:35:56|0.92076
08:35:57|0.92076
08:35:58|0.91802
08:36:00|0.91802
08:36:01|0.91802
08:36:01|0.91802
08:36:02|0.91802
08:36:03|0.9194
08:36:04|0.9194
08:36:05|0.9194
08:36:07|0.9194
08:36:08|0.9194
08:36:08|0.9194
08:36:09|0.91859
08:36:10|0.91859
08:36:11|0.91859
08:36:13|0.91857
08:36:13|0.91857
08:36:14|0.91857
08:36:16|0.91857
08:36:16|0.91752
08:36:18|0.91752
08:36:19|0.91752
08:36:20|0.91752
08:36:21|0.91752
08:36:22|0.91752
08:36:22|0.91752
08:36:23|0.91752
08:36:24|0.91752
08:36:26|0.91752
08:36:26|0.91752
08:36:28|0.91752
08:36:29|0.91752
08:36:30|0.91515
08:36:31|0.91515
08:36:32|0.91515
08:36:33|0.91515
08:36:34|0.91515
08:36:35|0.91515
08:36:36|0.91515
08:36:37|0.91515
08:36:38|0.91515
08:36:39|0.91515
08:36:40|0.91515
08:36:41|0.91515
08:36:42|0.91515
08:36:43|0.91515
08:36:44|0.91515
08:36:45|0.91639
08:36:46|0.91639
08:36:47|0.91639
08:36:48|0.91639
08:36:49|0.91639
08:36:50|0.91639
08:36:51|0.91639
08:36:52|0.91639
08:36:53|0.91639
08:36:54|0.91639
08:36:55|0.91639
08:36:56|0.91639
08:36:57|0.91639
08:36:58|0.91639
08:36:59|0.91639
08:37:00|0.91639
08:37:01|0.91639
08:37:02|0.91639
08:37:03|0.91639
08:37:04|0.91639
08:37:05|0.91639
08:37:06|0.91639
08:37:07|0.91639
08:37:08|0.91639
08:37:10|0.91639
08:37:10|0.91639
08:37:11|0.91639
08:37:12|0.91639
08:37:13|0.91639
08:37:14|0.91639
08:37:15|0.91639
08:37:16|0.91639
08:37:17|0.91639
08:37:18|0.91639
08:37:19|0.91639
08:37:21|0.91443
08:37:21|0.91443
08:37:22|0.91443
08:37:23|0.91443
08:37:24|0.91443
08:37:26|0.91443
08:37:26|0.91443
08:37:28|0.91443
08:37:29|0.91443
08:37:31|0.91443
08:37:32|0.91443
08:37:33|0.91443
08:37:33|0.91443
08:37:35|0.91443
08:37:36|0.91443
08:37:37|0.91443
08:37:38|0.91443
08:37:39|0.91443
08:37:40|0.91443
08:37:41|0.91686
08:37:42|0.91686
08:37:43|0.91686
08:37:44|0.91686
08:37:45|0.91686
08:37:46|0.91686
08:37:47|0.91686
08:37:48|0.91686
08:37:49|0.91686
08:37:50|0.91686
08:37:51|0.91686
08:37:52|0.91686
08:37:53|0.91686
08:37:54|0.91686
08:37:55|0.91686
08:37:56|0.91686
08:37:57|0.91686
08:37:58|0.91686
08:37:59|0.91686
08:38:00|0.91686
08:38:01|0.91686
08:38:02|0.91686
08:38:03|0.91686
08:38:04|0.91686
08:38:05|0.91686
08:38:06|0.91686
08:38:07|0.91686
08:38:08|0.91686
08:38:09|0.91686
08:38:10|0.91686
08:38:11|0.91686
08:38:12|0.91686
08:38:13|0.91686
08:38:14|0.91686
08:38:15|0.91686
08:38:16|0.91686
08:38:17|0.91686
08:38:18|0.91686
08:38:19|0.91686
08:38:20|0.91686
08:38:21|0.91686
08:38:22|0.91686
08:38:23|0.91686
08:38:24|0.91686
08:38:25|0.91686
08:38:26|0.91686
08:38:27|0.91686
08:38:28|0.91686
08:38:30|0.91686
08:38:31|0.91686
08:38:32|0.91686
08:38:34|0.91686
08:38:34|0.91686
08:38:35|0.91686
08:38:36|0.91686
08:38:38|0.91686
08:38:38|0.91686
08:38:39|0.91686
08:38:41|0.91686
08:38:42|0.91686
08:38:42|0.91686
08:38:44|0.91686
08:38:44|0.91686
08:38:45|0.91686
08:38:47|0.91686
08:38:48|0.91686
08:38:49|0.91686
08:38:49|0.91686
08:38:51|0.91686
08:38:52|0.91686
08:38:52|0.91686
08:38:53|0.91686
08:38:55|0.91686
08:38:56|0.91686
08:38:56|0.91686
08:38:57|0.91686
08:38:59|0.91686
08:38:59|0.91686
08:39:01|0.91686
08:39:02|0.91686
08:39:03|0.91686
08:39:03|0.91686
08:39:05|0.91686
08:39:05|0.91686
08:39:07|0.91352
08:39:07|0.91352
08:39:09|0.91352
08:39:09|0.91352
08:39:10|0.91352
08:39:11|0.91352
08:39:13|0.91352
08:39:13|0.91352
08:39:14|0.91352
08:39:16|0.91352
08:39:16|0.91352
08:39:18|0.91352
08:39:19|0.91352
08:39:20|0.91352
08:39:21|0.91352
08:39:22|0.91352
08:39:22|0.91352
08:39:23|0.91352
08:39:24|0.91352
08:39:26|0.91352
08:39:27|0.91352
08:39:28|0.91352
08:39:29|0.91352
08:39:30|0.91352
08:39:31|0.91352
08:39:32|0.91352
08:39:33|0.91352
08:39:34|0.91352
08:39:35|0.91352
08:39:36|0.91352
08:39:37|0.91352
08:39:38|0.91352
08:39:39|0.91352
08:39:40|0.91352
08:39:41|0.91352
08:39:42|0.91352
08:39:43|0.91352
08:39:44|0.91352
08:39:45|0.91352
08:39:46|0.91352
08:39:47|0.91352
08:39:48|0.91352
08:39:49|0.91352
08:39:50|0.91352
08:39:51|0.91352
08:39:52|0.91352
08:39:53|0.91352
08:39:54|0.91352
08:39:55|0.91352
08:39:56|0.91352
08:39:57|0.91352
08:39:58|0.91352
08:39:59|0.91352
08:40:00|0.91352
08:40:01|0.91352
08:40:02|0.91352
08:40:03|0.91352
08:40:04|0.91352
08:40:05|0.91352
08:40:06|0.91352
08:40:07|0.91352
08:40:08|0.91352
08:40:09|0.91352
08:40:10|0.91512
08:40:11|0.91512
08:40:12|0.91512
08:40:13|0.91512
08:40:14|0.91512
08:40:15|0.91512
08:40:16|0.91512
08:40:17|0.91512
08:40:18|0.91512
08:40:19|0.91512
08:40:20|0.91512
08:40:21|0.91512
08:40:22|0.91512
08:40:23|0.91512
08:40:24|0.91512
08:40:25|0.91512
08:40:26|0.91512
08:40:27|0.91512
08:40:28|0.91512
08:40:29|0.91649
08:40:31|0.91649
08:40:31|0.91649
08:40:33|0.91649
08:40:34|0.91649
08:40:35|0.91649
08:40:36|0.91649
08:40:37|0.91649
08:40:38|0.91649
08:40:39|0.91649
08:40:40|0.91649
08:40:41|0.91649
08:40:42|0.91649
08:40:43|0.91649
08:40:45|0.91649
08:40:45|0.91649
08:40:46|0.91649
08:40:47|0.91649
08:40:48|0.91649
08:40:50|0.91649
08:40:50|0.91649
08:40:51|0.91649
08:40:52|0.91649
08:40:53|0.91649
08:40:54|0.91649
08:40:55|0.91649
08:40:56|0.91649
08:40:57|0.91649
08:40:58|0.91649
08:40:59|0.91649
08:41:01|0.91649
08:41:02|0.91649
08:41:03|0.91649
08:41:03|0.91649
08:41:05|0.91649
08:41:05|0.91649
08:41:07|0.91649
08:41:08|0.91649
08:41:09|0.91649
08:41:09|0.91649
08:41:11|0.91649
08:41:12|0.91649
08:41:13|0.91649
08:41:13|0.91649
08:41:15|0.91649
08:41:16|0.91649
08:41:16|0.91649
08:41:18|0.91649
08:41:19|0.91649
08:41:19|0.91649
08:41:21|0.91649
08:41:22|0.91649
08:41:23|0.91649
08:41:24|0.91649
08:41:25|0.91649
08:41:26|0.91649
08:41:27|0.91649
08:41:28|0.91649
08:41:29|0.91649
08:41:30|0.91649
08:41:31|0.91649
08:41:32|0.91649
08:41:34|0.91649
08:41:35|0.91649
08:41:36|0.91649
08:41:37|0.91649
08:41:38|0.91649
08:41:39|0.91649
08:41:40|0.91649
08:41:41|0.91649
08:41:42|0.91649
08:41:43|0.91649
08:41:44|0.91649
08:41:45|0.91649
08:41:47|0.91649
08:41:47|0.91649
08:41:48|0.91649
08:41:49|0.91649
08:41:50|0.91649
08:41:51|0.91649
08:41:52|0.91649
08:41:53|0.91649
08:41:54|0.91649
08:41:55|0.91649
08:41:56|0.91311
08:41:57|0.91311
08:41:58|0.91311
08:41:59|0.91311
08:42:00|0.91311
08:42:01|0.91311
08:42:02|0.91311
08:42:03|0.91311
08:42:04|0.91311
08:42:05|0.91311
08:42:06|0.91311
08:42:07|0.91311
08:42:08|0.91311
08:42:09|0.91311
08:42:10|0.91311
08:42:11|0.91311
08:42:12|0.91265
08:42:13|0.91265
08:42:14|0.91265
08:42:15|0.91265
08:42:16|0.91265
08:42:17|0.91265
08:42:18|0.91265
08:42:19|0.91265
08:42:20|0.91265
08:42:21|0.91265
08:42:22|0.91265
08:42:23|0.91265
08:42:24|0.91265
08:42:25|0.91265
08:42:26|0.91265
08:42:27|0.91265
08:42:28|0.91265
08:42:29|0.91198
08:42:30|0.91198
08:42:31|0.91111
08:42:33|0.91037
08:42:34|0.91
08:42:34|0.91
08:42:36|0.91
08:42:36|0.91
08:42:38|0.91
08:42:39|0.91
08:42:40|0.91
08:42:41|0.91
08:42:42|0.91
08:42:43|0.91
08:42:44|0.91
08:42:45|0.91
08:42:46|0.91
08:42:47|0.91
08:42:48|0.91
08:42:49|0.91104
08:42:50|0.91104
08:42:51|0.91104
08:42:53|0.91104
08:42:53|0.91104
08:42:54|0.91104
08:42:55|0.91104
08:42:56|0.91104
08:42:57|0.91104
08:42:58|0.91104
08:42:59|0.91104
08:43:00|0.91104
08:43:01|0.91104
08:43:02|0.91104
08:43:03|0.91104
08:43:04|0.91104
08:43:06|0.91125
08:43:07|0.91125
08:43:07|0.91125
08:43:08|0.91125
08:43:09|0.91125
08:43:11|0.91125
08:43:12|0.91125
08:43:12|0.91125
08:43:13|0.91125
08:43:15|0.91125
08:43:16|0.91125
08:43:17|0.91125
08:43:17|0.91125
08:43:18|0.91125
08:43:19|0.91492
08:43:20|0.91492
08:43:22|0.91492
08:43:23|0.91492
08:43:24|0.91492
08:43:24|0.91492
08:43:25|0.91492
08:43:27|0.91668
08:43:27|0.91668
08:43:28|0.91767
08:43:29|0.91767
08:43:30|0.91767
08:43:31|0.91767
08:43:32|0.91767
08:43:34|0.91767
08:43:35|0.91767
08:43:36|0.91767
08:43:38|0.91767
08:43:38|0.91767
08:43:39|0.91767
08:43:40|0.91767
08:43:42|0.91767
08:43:42|0.91767
08:43:44|0.91767
08:43:45|0.91767
08:43:46|0.91767
08:43:46|0.91767
08:43:47|0.91767
08:43:49|0.91767
08:43:49|0.91733
08:43:51|0.91733
08:43:51|0.91733
08:43:52|0.91733
08:43:54|0.91733
08:43:55|0.91733
08:43:56|0.91733
08:43:57|0.91733
08:43:57|0.91733
08:43:59|0.91733
08:44:00|0.91733
08:44:01|0.91733
08:44:02|0.91733
08:44:03|0.91733
08:44:04|0.91733
08:44:05|0.91733
08:44:06|0.91733
08:44:07|0.91626
08:44:08|0.91626
08:44:08|0.91626
08:44:10|0.91626
08:44:10|0.91626
08:44:11|0.91626
08:44:13|0.91626
08:44:14|0.91626
08:44:14|0.91626
08:44:16|0.91626
08:44:16|0.91626
08:44:18|0.91626
08:44:19|0.91626
08:44:19|0.91626
08:44:21|0.91626
08:44:22|0.91626
08:44:23|0.91626
08:44:24|0.91626
08:44:25|0.91626
08:44:26|0.91626
08:44:27|0.91626
08:44:28|0.91626
08:44:29|0.91626
08:44:30|0.91626
08:44:32|0.91626
08:44:33|0.91626
08:44:34|0.91626
08:44:35|0.91626
08:44:37|0.91626
08:44:37|0.91626
08:44:38|0.91626
08:44:39|0.91626
08:44:40|0.91626
08:44:41|0.91626
08:44:42|0.91626
08:44:43|0.91626
08:44:44|0.91626
08:44:45|0.91626
08:44:46|0.91626
08:44:48|0.91626
08:44:48|0.91626
08:44:49|0.91626
08:44:50|0.91626
08:44:51|0.91626
08:44:52|0.91626
08:44:53|0.91626
08:44:54|0.91626
08:44:55|0.91626
08:44:56|0.91626
08:44:57|0.91626
08:44:59|0.91626
08:44:59|0.91626
08:45:00|0.91626
08:45:01|0.91626
08:45:02|0.91626
08:45:03|0.91626
08:45:04|0.91626
08:45:05|0.91626
08:45:06|0.91626
08:45:07|0.91626
08:45:08|0.91626
08:45:09|0.91626
08:45:10|0.91374
08:45:11|0.91395
08:45:12|0.91395
08:45:13|0.91395
08:45:14|0.91395
08:45:15|0.91395
08:45:16|0.91395
08:45:18|0.91395
08:45:19|0.91395
08:45:19|0.91395
08:45:21|0.91395
08:45:21|0.91395
08:45:22|0.91395
08:45:23|0.91395
08:45:24|0.91395
08:45:26|0.91395
08:45:26|0.91395
08:45:27|0.91395
08:45:29|0.91395
08:45:29|0.91395
08:45:30|0.91395
08:45:32|0.91395
08:45:32|0.91395
08:45:33|0.91395
08:45:35|0.91395
08:45:35|0.91395
08:45:36|0.91395
08:45:38|0.91395
08:45:39|0.91395
08:45:40|0.91395
08:45:41|0.91395
08:45:42|0.91395
08:45:43|0.91395
08:45:43|0.91395
08:45:45|0.91395
08:45:46|0.91395
08:45:47|0.91395
08:45:48|0.91395
08:45:49|0.91395
08:45:50|0.91395
08:45:51|0.91395
08:45:52|0.91395
08:45:53|0.91395
08:45:54|0.91395
08:45:55|0.91395
08:45:56|0.91395
08:45:57|0.91395
08:45:58|0.91395
08:45:59|0.91395
08:46:00|0.91395
08:46:01|0.91395
08:46:02|0.91395
08:46:03|0.91395
08:46:04|0.91198
08:46:05|0.91198
08:46:06|0.91198
08:46:07|0.91198
08:46:08|0.91198
08:46:10|0.91037
08:46:10|0.91037
08:46:11|0.91048
08:46:12|0.91048
08:46:13|0.91048
08:46:14|0.91048
08:46:15|0.91048
08:46:16|0.91048
08:46:17|0.91048
08:46:18|0.91048
08:46:19|0.91
08:46:20|0.91
08:46:21|0.91
08:46:22|0.91
08:46:23|0.91
08:46:24|0.91
08:46:25|0.91
08:46:26|0.91
08:46:27|0.91
08:46:28|0.91
08:46:29|0.91
08:46:30|0.91
08:46:31|0.91
08:46:32|0.91
08:46:33|0.91
08:46:34|0.91
08:46:35|0.91
08:46:37|0.91
08:46:38|0.91
08:46:39|0.91
08:46:40|0.91
08:46:41|0.91
08:46:43|0.91
08:46:43|0.91
08:46:44|0.91
08:46:45|0.91
08:46:46|0.91
08:46:47|0.91
08:46:48|0.91
08:46:49|0.91
08:46:50|0.91
08:46:51|0.91
08:46:52|0.91
08:46:53|0.91
08:46:55|0.91
08:46:56|0.91
08:46:57|0.91
08:46:58|0.91
08:46:59|0.91
08:47:00|0.91
08:47:01|0.91
08:47:02|0.90764
08:47:03|0.90731
08:47:04|0.90731
08:47:05|0.90731
08:47:06|0.90731
08:47:07|0.90731
08:47:08|0.90731
08:47:09|0.90731
08:47:11|0.90731
08:47:11|0.90731
08:47:12|0.90731
08:47:13|0.90731
08:47:14|0.90731
08:47:15|0.90492
08:47:16|0.90492
08:47:17|0.90492
08:47:18|0.90492
08:47:19|0.90492
08:47:20|0.90492
08:47:21|0.90492
08:47:22|0.90492
08:47:23|0.90492
08:47:24|0.90492
08:47:25|0.90492
08:47:26|0.90492
08:47:27|0.9092
08:47:28|0.9092
08:47:29|0.9092
08:47:30|0.9092
08:47:31|0.9092
08:47:32|0.9092
08:47:33|0.9092
08:47:34|0.9092
08:47:35|0.9092
08:47:36|0.9092
08:47:37|0.9092
08:47:38|0.9092
08:47:40|0.9092
08:47:40|0.9092
08:47:41|0.9092
08:47:43|0.9092
08:47:43|0.9092
08:47:44|0.9092
08:47:45|0.9092
08:47:47|0.9092
08:47:48|0.9092
08:47:49|0.9092
08:47:49|0.9092
08:47:51|0.9092
08:47:52|0.9092
08:47:52|0.90706
08:47:53|0.90706
08:47:54|0.90706
08:47:56|0.90632
08:47:57|0.90632
08:47:58|0.90632
08:47:59|0.90632
08:48:00|0.90632
08:48:01|0.90632
08:48:02|0.90632
08:48:03|0.90632
08:48:04|0.90632
08:48:05|0.90632
08:48:06|0.90632
08:48:07|0.90632
08:48:08|0.90632
08:48:09|0.90632
08:48:10|0.90632
08:48:11|0.90632
08:48:12|0.90632
08:48:13|0.90632
08:48:14|0.90632
08:48:15|0.90632
08:48:16|0.90632
08:48:17|0.90632
08:48:18|0.90632
08:48:19|0.90632
08:48:20|0.90632
08:48:21|0.90632
08:48:22|0.90632
08:48:23|0.90632
08:48:24|0.90632
08:48:25|0.90632
08:48:26|0.90632
08:48:27|0.90632
08:48:28|0.90632
08:48:29|0.90632
08:48:30|0.90632
08:48:31|0.90632
08:48:32|0.90632
08:48:33|0.90632
08:48:34|0.90632
08:48:35|0.90632
08:48:36|0.90632
08:48:37|0.90632
08:48:38|0.90632
08:48:40|0.90632
08:48:41|0.90632
08:48:42|0.90451
08:48:43|0.90451
08:48:44|0.90451
08:48:45|0.90451
08:48:46|0.90451
08:48:47|0.90451
08:48:48|0.90451
08:48:49|0.90451
08:48:50|0.90451
08:48:51|0.90451
08:48:52|0.90451
08:48:53|0.90451
08:48:54|0.90451
08:48:55|0.90632
08:48:56|0.90632
08:48:57|0.90632
08:48:58|0.90632
08:48:59|0.90632
08:49:00|0.90632
08:49:01|0.90632
08:49:02|0.90632
08:49:03|0.90632
08:49:04|0.90632
08:49:05|0.90632
08:49:06|0.90632
08:49:07|0.90632
08:49:08|0.90632
08:49:09|0.90632
08:49:10|0.90648
08:49:11|0.90648
08:49:12|0.90648
08:49:13|0.90648
08:49:14|0.90648
08:49:15|0.90636
08:49:16|0.90636
08:49:18|0.90636
08:49:18|0.90636
08:49:20|0.90636
08:49:20|0.90636
08:49:22|0.90636
08:49:23|0.90636
08:49:23|0.90636
08:49:24|0.90636
08:49:25|0.90636
08:49:27|0.90636
08:49:27|0.90636
08:49:29|0.90636
08:49:30|0.90636
08:49:31|0.90636
08:49:31|0.90636
08:49:32|0.90636
08:49:33|0.90636
08:49:35|0.90636
08:49:36|0.90925
08:49:37|0.90925
08:49:37|0.90925
08:49:38|0.90925
08:49:40|0.90925
08:49:42|0.90925
08:49:42|0.90925
08:49:43|0.90925
08:49:44|0.90925
08:49:45|0.90925
08:49:46|0.90925
08:49:47|0.90925
08:49:48|0.90925
08:49:49|0.90925
08:49:50|0.90925
08:49:51|0.90925
08:49:52|0.90925
08:49:53|0.90925
08:49:54|0.90925
08:49:55|0.90925
08:49:56|0.90925
08:49:57|0.90925
08:49:58|0.90925
08:49:59|0.90925
08:50:00|0.90925
08:50:01|0.90925
08:50:02|0.90925
08:50:03|0.90925
08:50:04|0.90925
08:50:05|0.90925
08:50:06|0.90925
08:50:08|0.90925
08:50:08|0.90925
08:50:09|0.90925
08:50:10|0.90925
08:50:11|0.90925
08:50:12|0.90925
08:50:13|0.90925
08:50:14|0.90925
08:50:15|0.90925
08:50:16|0.90925
08:50:17|0.90925
08:50:18|0.90925
08:50:19|0.90925
08:50:20|0.90925
08:50:21|0.90925
08:50:22|0.90925
08:50:23|0.90925
08:50:24|0.90925
08:50:25|0.90925
08:50:26|0.90925
08:50:27|0.90925
08:50:28|0.90925
08:50:30|0.90925
08:50:30|0.90925
08:50:31|0.90925
08:50:32|0.90925
08:50:33|0.90925
08:50:35|0.90925
08:50:35|0.90925
08:50:37|0.90925
08:50:38|0.90925
08:50:38|0.908
08:50:39|0.908
08:50:40|0.908
08:50:41|0.908
08:50:42|0.908
08:50:43|0.908
08:50:45|0.908
08:50:46|0.908
08:50:47|0.908
08:50:47|0.908
08:50:49|0.908
08:50:49|0.908
08:50:50|0.908
08:50:52|0.908
08:50:52|0.908
08:50:54|0.908
08:50:54|0.908
08:50:56|0.908
08:50:57|0.908
08:50:57|0.91198
08:50:59|0.91198
08:51:00|0.91198
08:51:01|0.91198
08:51:01|0.91198
08:51:02|0.91198
08:51:04|0.91198
08:51:05|0.91198
08:51:06|0.91198
08:51:07|0.91198
08:51:08|0.91198
08:51:08|0.91198
08:51:10|0.91198
08:51:10|0.91198
08:51:11|0.91198
08:51:13|0.91198
08:51:14|0.91198
08:51:14|0.91198
08:51:15|0.91198
08:51:16|0.91198
08:51:18|0.91198
08:51:18|0.91198
08:51:19|0.91198
08:51:20|0.91198
08:51:22|0.91198
08:51:22|0.91198
08:51:23|0.91198
08:51:24|0.91198
08:51:25|0.91198
08:51:26|0.91198
08:51:27|0.91198
08:51:29|0.91198
08:51:30|0.91198
08:51:31|0.91198
08:51:32|0.91198
08:51:32|0.91198
08:51:34|0.91198
08:51:35|0.91198
08:51:35|0.91198
08:51:37|0.91198
08:51:37|0.91198
08:51:39|0.91198
08:51:40|0.91198
08:51:40|0.91198
08:51:42|0.91198
08:51:43|0.91198
08:51:44|0.91198
08:51:45|0.91198
08:51:46|0.91198
08:51:47|0.91198
08:51:48|0.91198
08:51:49|0.91198
08:51:50|0.91198
08:51:51|0.91198
08:51:52|0.91198
08:51:54|0.91198
08:51:54|0.91198
08:51:55|0.91198
08:51:57|0.91198
08:51:57|0.91198
08:51:58|0.91198
08:51:59|0.90958
08:52:00|0.90958
08:52:01|0.90958
08:52:02|0.90958
08:52:03|0.90958
08:52:04|0.90958
08:52:05|0.90958
08:52:07|0.90958
08:52:07|0.90958
08:52:08|0.90958
08:52:09|0.90958
08:52:10|0.90958
08:52:11|0.90958
08:52:12|0.90958
08:52:13|0.90958
08:52:14|0.90958
08:52:15|0.90958
08:52:16|0.90958
08:52:17|0.90958
08:52:18|0.90958
08:52:19|0.90958
08:52:20|0.90958
08:52:21|0.90958
08:52:22|0.90958
08:52:23|0.90958
08:52:24|0.90958
08:52:25|0.90958
08:52:26|0.90958
08:52:27|0.90958
08:52:29|0.90958
08:52:30|0.90958
08:52:30|0.90958
08:52:31|0.90958
08:52:33|0.90958
08:52:33|0.9068
08:52:35|0.9068
08:52:35|0.9068
08:52:37|0.9068
08:52:37|0.90492
08:52:39|0.90492
08:52:40|0.90492
08:52:40|0.90492
08:52:42|0.90492
08:52:43|0.90492
08:52:44|0.90492
08:52:45|0.90492
08:52:46|0.90492
08:52:47|0.90492
08:52:48|0.90492
08:52:49|0.90492
08:52:50|0.90492
08:52:51|0.90492
08:52:52|0.90492
08:52:53|0.90492
08:52:54|0.90492
08:52:55|0.90492
08:52:57|0.90492
08:52:57|0.90492
08:52:58|0.90492
08:53:00|0.90492
08:53:01|0.90492
08:53:02|0.90492
08:53:02|0.90492
08:53:04|0.90492
08:53:05|0.90492
08:53:05|0.90492
08:53:06|0.90492
08:53:07|0.90492
08:53:08|0.90492
08:53:10|0.90492
08:53:10|0.90492
08:53:11|0.90492
08:53:12|0.90492
08:53:13|0.90492
08:53:14|0.90492
08:53:15|0.90492
08:53:16|0.90492
08:53:18|0.90492
08:53:18|0.90492
08:53:20|0.90492
08:53:20|0.90492
08:53:21|0.90492
08:53:23|0.90492
08:53:23|0.90492
08:53:24|0.90492
08:53:25|0.90492
08:53:26|0.90492
08:53:28|0.90492
08:53:28|0.90492
08:53:29|0.90492
08:53:31|0.90492
08:53:32|0.90492
08:53:33|0.90492
08:53:33|0.90492
08:53:34|0.90492
08:53:36|0.90492
08:53:37|0.90492
08:53:38|0.90492
08:53:38|0.90492
08:53:40|0.90492
08:53:41|0.90492
08:53:42|0.90492
08:53:43|0.90492
08:53:44|0.90492
08:53:46|0.90492
08:53:46|0.90492
08:53:47|0.90492
08:53:48|0.90492
08:53:49|0.90492
08:53:50|0.90492
08:53:51|0.90492
08:53:52|0.90492
08:53:54|0.90492
08:53:55|0.90492
08:53:55|0.90492
08:53:57|0.90492
08:53:58|0.90492
08:53:59|0.90492
08:53:59|0.90492
08:54:00|0.90492
08:54:02|0.90492
08:54:02|0.90492
08:54:04|0.90492
08:54:04|0.90492
08:54:05|0.90492
08:54:06|0.90492
08:54:07|0.90492
08:54:08|0.90492
08:54:09|0.90492
08:54:11|0.90492
08:54:11|0.90492
08:54:13|0.90492
08:54:13|0.90492
08:54:14|0.90655
08:54:15|0.90655
08:54:16|0.90655
08:54:17|0.90655
08:54:19|0.90655
08:54:19|0.90655
08:54:20|0.90655
08:54:21|0.90655
08:54:22|0.90655
08:54:23|0.90655
08:54:24|0.90655
08:54:25|0.90655
08:54:26|0.90655
08:54:27|0.90655
08:54:28|0.90655
08:54:29|0.90655
08:54:30|0.90655
08:54:31|0.90655
08:54:32|0.90655
08:54:33|0.90655
08:54:34|0.90655
08:54:36|0.90655
08:54:36|0.90655
08:54:37|0.9046
08:54:38|0.9046
08:54:39|0.9046
08:54:40|0.9046
08:54:41|0.9046
08:54:42|0.9046
08:54:44|0.9046
08:54:45|0.9046
08:54:46|0.9046
08:54:47|0.9046
08:54:48|0.9046
08:54:49|0.9046
08:54:50|0.9046
08:54:51|0.9046
08:54:52|0.9046
08:54:53|0.9046
08:54:54|0.9046
08:54:55|0.9046
08:54:56|0.9046
08:54:58|0.9046
08:54:58|0.9046
08:54:59|0.9046
08:55:00|0.9046
08:55:01|0.9046
08:55:03|0.9046
08:55:03|0.9046
08:55:04|0.9046
08:55:05|0.9046
08:55:06|0.9046
08:55:07|0.9046
08:55:08|0.9046
08:55:09|0.90513
08:55:10|0.90513
08:55:11|0.90513
08:55:12|0.90513
08:55:13|0.90513
08:55:14|0.90513
08:55:15|0.90513
08:55:16|0.90513
08:55:17|0.90513
08:55:18|0.90513
08:55:19|0.90513
08:55:20|0.90513
08:55:21|0.90513
08:55:23|0.90513
08:55:23|0.90513
08:55:24|0.90513
08:55:25|0.90513
08:55:27|0.90513
08:55:27|0.90513
08:55:29|0.90513
08:55:29|0.90513
08:55:30|0.90513
08:55:31|0.90513
08:55:32|0.90513
08:55:33|0.90513
08:55:34|0.90513
08:55:35|0.90513
08:55:36|0.90513
08:55:37|0.90513
08:55:38|0.90513
08:55:39|0.90513
08:55:40|0.90513
08:55:41|0.90513
08:55:42|0.90603
08:55:44|0.90603
08:55:45|0.90603
08:55:46|0.90603
08:55:47|0.90603
08:55:48|0.90603
08:55:49|0.90603
08:55:50|0.90603
08:55:51|0.90603
08:55:52|0.90603
08:55:53|0.90603
08:55:54|0.90603
08:55:55|0.90603
08:55:56|0.90603
08:55:57|0.90603
08:55:59|0.90603
08:56:00|0.90603
08:56:01|0.90603
08:56:02|0.90603
08:56:03|0.90603
08:56:04|0.90603
08:56:05|0.90266
08:56:05|0.9022
08:56:07|0.9022
08:56:08|0.9022
08:56:09|0.9022
08:56:10|0.9022
08:56:10|0.9022
08:56:12|0.9022
08:56:13|0.9022
08:56:14|0.9022
08:56:15|0.9022
08:56:15|0.9022
08:56:17|0.9022
08:56:18|0.9022
08:56:18|0.9022
08:56:20|0.9022
08:56:21|0.9032
08:56:22|0.9032
08:56:22|0.9032
08:56:23|0.9032
08:56:25|0.9032
08:56:26|0.9032
08:56:27|0.9032
08:56:28|0.9032
08:56:29|0.9032
08:56:30|0.9032
08:56:31|0.9032
08:56:32|0.9032
08:56:33|0.90313
08:56:34|0.90313
08:56:35|0.90313
08:56:36|0.90313
08:56:37|0.90313
08:56:38|0.90313
08:56:39|0.90313
08:56:40|0.90313
08:56:41|0.90166
08:56:42|0.90166
08:56:43|0.90166
08:56:45|0.90166
08:56:45|0.90166
08:56:47|0.90166
08:56:48|0.90166
08:56:49|0.90166
08:56:50|0.90166
08:56:51|0.90166
08:56:52|0.90166
08:56:53|0.90166
08:56:54|0.90166
08:56:55|0.90166
08:56:56|0.90166
08:56:57|0.90166
08:56:58|0.90166
08:56:59|0.90166
08:57:00|0.90166
08:57:01|0.90166
08:57:02|0.90166
08:57:03|0.90166
08:57:05|0.90166
08:57:05|0.90166
08:57:06|0.90166
08:57:07|0.90093
08:57:09|0.90093
08:57:10|0.90093
08:57:10|0.90093
08:57:11|0.90093
08:57:13|0.90093
08:57:13|0.90093
08:57:15|0.90093
08:57:15|0.90093
08:57:16|0.90093
08:57:18|0.90093
08:57:18|0.90093
08:57:19|0.90093
08:57:21|0.90093
08:57:21|0.90093
08:57:22|0.90093
08:57:23|0.90093
08:57:25|0.90093
08:57:25|0.90093
08:57:27|0.90093
08:57:27|0.90093
08:57:28|0.9
08:57:29|0.89949
08:57:30|0.89949
08:57:31|0.89949
08:57:32|0.89949
08:57:34|0.89949
08:57:34|0.89949
08:57:36|0.89949
08:57:37|0.89949
08:57:37|0.89949
08:57:38|0.89949
08:57:39|0.89949
08:57:41|0.90089
08:57:42|0.90089
08:57:43|0.90089
08:57:44|0.90089
08:57:45|0.90089
08:57:46|0.90089
08:57:46|0.90089
08:57:47|0.90089
08:57:49|0.90089
08:57:50|0.90089
08:57:51|0.90089
08:57:52|0.90089
08:57:53|0.90089
08:57:54|0.90089
08:57:55|0.90089
08:57:57|0.90089
08:57:57|0.90089
08:57:58|0.90089
08:57:59|0.90089
08:58:00|0.90089
08:58:01|0.90089
08:58:02|0.90089
08:58:03|0.90089
08:58:05|0.90089
08:58:06|0.90089
08:58:06|0.90089
08:58:07|0.90089
08:58:09|0.90089
08:58:09|0.90089
08:58:10|0.90089
08:58:11|0.90398
08:58:12|0.90398
08:58:13|0.90398
08:58:14|0.90398
08:58:15|0.90398
08:58:16|0.90398
08:58:17|0.90398
08:58:19|0.90398
08:58:20|0.90398
08:58:21|0.90398
08:58:21|0.90398
08:58:22|0.90398
08:58:23|0.905
08:58:24|0.905
08:58:25|0.905
08:58:26|0.905
08:58:27|0.905
08:58:28|0.905
08:58:29|0.905
08:58:30|0.905
08:58:31|0.905
08:58:32|0.905
08:58:33|0.905
08:58:34|0.905
08:58:35|0.905
08:58:36|0.905
08:58:38|0.905
08:58:38|0.905
08:58:39|0.905
08:58:41|0.905
08:58:42|0.905
08:58:42|0.905
08:58:43|0.905
08:58:44|0.905
08:58:45|0.905
08:58:46|0.905
08:58:47|0.905
08:58:49|0.905
08:58:50|0.90601
08:58:51|0.90668
08:58:52|0.90668
08:58:53|0.90668
08:58:54|0.90668
08:58:55|0.90668
08:58:57|0.90668
08:58:58|0.90668
08:58:59|0.90668
08:59:00|0.90668
08:59:00|0.90668
08:59:01|0.90668
08:59:02|0.90668
08:59:04|0.90668
08:59:05|0.90668
08:59:05|0.90668
08:59:06|0.90668
08:59:08|0.90668
08:59:08|0.90668
08:59:10|0.90668
08:59:11|0.90668
08:59:11|0.90668
08:59:13|0.90668
08:59:14|0.90668
08:59:15|0.90668
08:59:15|0.90668
08:59:16|0.90668
08:59:17|0.90668
08:59:18|0.90668
08:59:20|0.90668
08:59:21|0.90668
08:59:21|0.90201
08:59:22|0.90201
08:59:23|0.90201
08:59:24|0.90201
08:59:26|0.90201
08:59:27|0.90201
08:59:27|0.90201
08:59:28|0.90201
08:59:29|0.90201
08:59:30|0.90201
08:59:31|0.90094
08:59:33|0.90094
08:59:33|0.90094
08:59:34|0.90094
08:59:35|0.90094
08:59:36|0.90094
08:59:37|0.90094
08:59:38|0.8995
08:59:39|0.8995
08:59:40|0.8995
08:59:42|0.8995
08:59:42|0.8995
08:59:43|0.8995
08:59:45|0.8995
08:59:45|0.8995
08:59:47|0.8995
08:59:47|0.8995
08:59:49|0.8995
08:59:50|0.8995
08:59:50|0.8995
08:59:52|0.8995
08:59:53|0.8995
08:59:54|0.8995
08:59:55|0.8995
08:59:56|0.8995
08:59:57|0.8995
08:59:58|0.8995
08:59:59|0.8995
09:00:00|0.8995
09:00:01|0.8995
09:00:02|0.8995
09:00:03|0.8995
09:00:04|0.8995
09:00:05|0.8995
09:00:06|0.8995
09:00:07|0.8995
09:00:08|0.8995
09:00:09|0.8995
09:00:10|0.8995
09:00:12|0.8995
09:00:12|0.8995
09:00:13|0.8995
09:00:14|0.8995
09:00:15|0.8995
09:00:16|0.8995
09:00:17|0.8995
09:00:18|0.89969
09:00:19|0.89969
09:00:20|0.89969
09:00:21|0.89969
09:00:22|0.89969
09:00:23|0.89969
09:00:24|0.89969
09:00:25|0.89969
09:00:26|0.89969
09:00:27|0.89969
09:00:28|0.89949
09:00:29|0.89949
09:00:31|0.89949
09:00:31|0.89949
09:00:32|0.89949
09:00:33|0.89949
09:00:34|0.89949
09:00:35|0.89949
09:00:37|0.89949
09:00:38|0.89949
09:00:39|0.89949
09:00:39|0.89949
09:00:41|0.89949
09:00:42|0.89949
09:00:43|0.89949
09:00:44|0.89949
09:00:44|0.89949
09:00:46|0.89949
09:00:47|0.89949
09:00:47|0.89949
09:00:48|0.89949
09:00:50|0.89949
09:00:51|0.89949
09:00:53|0.89949
09:00:53|0.89949
09:00:54|0.89949
09:00:56|0.89949
09:00:56|0.89949
09:00:58|0.89949
09:00:59|0.89949
09:01:00|0.89949
09:01:01|0.89949
09:01:02|0.89949
09:01:03|0.90157
09:01:04|0.90157
09:01:05|0.90157
09:01:06|0.90157
09:01:07|0.90157
09:01:08|0.90157
09:01:09|0.90157
09:01:10|0.90157
09:01:11|0.90157
09:01:11|0.90157
09:01:13|0.90157
09:01:16|0.90157
09:01:17|0.90157
09:01:18|0.90157
09:01:19|0.90157
09:01:20|0.90157
09:01:21|0.90157
09:01:22|0.90157
09:01:23|0.90157
09:01:24|0.90157
09:01:25|0.90157
09:01:26|0.90157
09:01:27|0.90157
09:01:28|0.90157
09:01:29|0.90157
09:01:30|0.90157
09:01:31|0.90157
09:01:32|0.90398
09:01:33|0.90398
09:01:34|0.90398
09:01:35|0.90398
09:01:36|0.90398
09:01:37|0.90398
09:01:38|0.90398
09:01:39|0.90398
09:01:40|0.90398
09:01:41|0.90398
09:01:42|0.90398
09:01:43|0.90398
09:01:44|0.90398
09:01:45|0.90398
09:01:46|0.90398
09:01:47|0.90398
09:01:48|0.90398
09:01:49|0.90398
09:01:50|0.90478
09:01:52|0.90478
09:01:53|0.90478
09:01:54|0.90478
09:01:55|0.90478
09:01:56|0.90478
09:01:57|0.90478
09:01:58|0.90478
09:01:59|0.90478
09:02:00|0.90478
09:02:01|0.90478
09:02:02|0.90478
09:02:03|0.90478
09:02:04|0.90478
09:02:05|0.90478
09:02:06|0.90478
09:02:07|0.90478
09:02:08|0.90478
09:02:09|0.90478
09:02:10|0.90478
09:02:11|0.90478
09:02:12|0.90478
09:02:13|0.90478
09:02:14|0.90478
09:02:15|0.90478
09:02:16|0.90478
09:02:17|0.90478
09:02:18|0.90478
09:02:19|0.90478
09:02:20|0.90478
09:02:21|0.90478
09:02:22|0.90478
09:02:23|0.90478
09:02:24|0.90478
09:02:25|0.90478
09:02:26|0.90478
09:02:27|0.90478
09:02:28|0.90478
09:02:29|0.90478
09:02:30|0.90478
09:02:31|0.90478
09:02:32|0.90478
09:02:33|0.90478
09:02:34|0.90478
09:02:35|0.90478
09:02:36|0.90478
09:02:38|0.90552
09:02:38|0.90552
09:02:39|0.90552
09:02:40|0.90552
09:02:41|0.90552
09:02:42|0.90552
09:02:43|0.90552
09:02:44|0.90552
09:02:45|0.90552
09:02:46|0.90552
09:02:47|0.90552
09:02:48|0.90552
09:02:49|0.90552
09:02:50|0.90552
09:02:51|0.90552
09:02:53|0.90552
09:02:54|0.90552
09:02:55|0.90552
09:02:56|0.90552
09:02:57|0.90552
09:02:58|0.90552
09:02:58|0.90552
09:03:00|0.90552
09:03:01|0.90552
09:03:02|0.90552
09:03:04|0.90552
09:03:04|0.90552
09:03:05|0.90552
09:03:06|0.90552
09:03:07|0.90671
09:03:08|0.90671
09:03:09|0.90671
09:03:10|0.90671
09:03:11|0.90671
09:03:12|0.90671
09:03:13|0.90731
09:03:14|0.90731
09:03:15|0.90731
09:03:16|0.90731
09:03:17|0.90731
09:03:18|0.90731
09:03:19|0.90731
09:03:20|0.90731
09:03:22|0.90731
09:03:22|0.90731
09:03:23|0.90731
09:03:24|0.90731
09:03:25|0.90731
09:03:26|0.90731
09:03:27|0.90731
09:03:28|0.90731
09:03:29|0.90731
09:03:30|0.90731
09:03:31|0.90731
09:03:32|0.90731
09:03:34|0.90731
09:03:35|0.90731
09:03:35|0.90731
09:03:36|0.90731
09:03:38|0.90731
09:03:39|0.90731
09:03:40|0.90731
09:03:40|0.90731
09:03:41|0.90731
09:03:43|0.90894
09:03:44|0.90894
09:03:45|0.90894
09:03:45|0.90894
09:03:47|0.90894
09:03:47|0.90894
09:03:48|0.90894
09:03:50|0.90894
09:03:51|0.90894
09:03:51|0.90894
09:03:53|0.90894
09:03:54|0.90894
09:03:55|0.90894
09:03:57|0.90894
09:03:57|0.90894
09:03:58|0.90894
09:03:59|0.90894
09:04:00|0.90894
09:04:02|0.90894
09:04:02|0.90894
09:04:03|0.90894
09:04:05|0.90894
09:04:06|0.90894
09:04:06|0.90894
09:04:08|0.90894
09:04:08|0.90894
09:04:10|0.90894
09:04:11|0.90894
09:04:12|0.90894
09:04:13|0.90894
09:04:13|0.90894
09:04:15|0.90894
09:04:15|0.90894
09:04:17|0.90894
09:04:18|0.90894
09:04:18|0.90894
09:04:20|0.90894
09:04:21|0.90894
09:04:22|0.90894
09:04:23|0.90894
09:04:23|0.90894
09:04:24|0.90894
09:04:26|0.90894
09:04:27|0.90894
09:04:28|0.90894
09:04:29|0.90894
09:04:30|0.90894
09:04:31|0.90894
09:04:32|0.90894
09:04:32|0.90894
09:04:33|0.90894
09:04:34|0.90894
09:04:36|0.90894
09:04:36|0.90894
09:04:38|0.90894
09:04:39|0.90894
09:04:39|0.90894
09:04:41|0.90894
09:04:42|0.90894
09:04:43|0.90894
09:04:44|0.90894
09:04:44|0.90894
09:04:45|0.90894
09:04:47|0.90894
09:04:48|0.90894
09:04:49|0.90894
09:04:49|0.90894
09:04:51|0.90894
09:04:52|0.90894
09:04:53|0.90894
09:04:53|0.90894
09:04:55|0.90894
09:04:56|0.90643
09:04:57|0.90643
09:04:57|0.90643
09:04:59|0.90643
09:05:00|0.90643
09:05:01|0.90643
09:05:02|0.90643
09:05:03|0.90643
09:05:04|0.90643
09:05:05|0.90643
09:05:06|0.90643
09:05:07|0.90643
09:05:08|0.90643
09:05:10|0.90643
09:05:10|0.90643
09:05:11|0.90643
09:05:12|0.90643
09:05:13|0.90643
09:05:14|0.90643
09:05:15|0.90643
09:05:16|0.90643
09:05:17|0.90643
09:05:18|0.90944
09:05:20|0.90944
09:05:20|0.90944
09:05:21|0.90894
09:05:22|0.90894
09:05:23|0.90894
09:05:24|0.90894
09:05:25|0.90894
09:05:26|0.91217
09:05:27|0.91217
09:05:28|0.91217
09:05:29|0.91217
09:05:31|0.91217
09:05:31|0.91217
09:05:32|0.91217
09:05:33|0.91217
09:05:34|0.91217
09:05:35|0.91316
09:05:36|0.91316
09:05:37|0.91316
09:05:38|0.91316
09:05:39|0.91316
09:05:40|0.91316
09:05:41|0.91316
09:05:42|0.91316
09:05:43|0.91316
09:05:44|0.91316
09:05:46|0.91316
09:05:46|0.91316
09:05:47|0.912
09:05:48|0.912
09:05:49|0.912
09:05:50|0.912
09:05:51|0.91316
09:05:52|0.91316
09:05:53|0.91316
09:05:54|0.91316
09:05:56|0.91316
09:05:57|0.91316
09:05:57|0.91316
09:05:59|0.91316
09:06:00|0.91316
09:06:01|0.91316
09:06:02|0.91316
09:06:03|0.91316
09:06:03|0.91316
09:06:05|0.91316
09:06:06|0.91316
09:06:07|0.91316
09:06:08|0.91316
09:06:09|0.91316
09:06:10|0.91316
09:06:11|0.91316
09:06:12|0.91316
09:06:13|0.91316
09:06:14|0.91316
09:06:15|0.91316
09:06:16|0.91316
09:06:17|0.91316
09:06:18|0.91316
09:06:19|0.91316
09:06:20|0.91316
09:06:21|0.91316
09:06:22|0.91316
09:06:23|0.91316
09:06:24|0.91316
09:06:25|0.91316
09:06:26|0.91316
09:06:27|0.91316
09:06:28|0.91311
09:06:29|0.912
09:06:30|0.912
09:06:31|0.912
09:06:32|0.912
09:06:33|0.912
09:06:35|0.912
09:06:35|0.912
09:06:36|0.912
09:06:37|0.912
09:06:38|0.912
09:06:39|0.912
09:06:40|0.912
09:06:41|0.912
09:06:43|0.912
09:06:44|0.912
09:06:44|0.912
09:06:45|0.912
09:06:46|0.912
09:06:47|0.912
09:06:48|0.912
09:06:49|0.912
09:06:51|0.912
09:06:52|0.912
09:06:52|0.912
09:06:53|0.912
09:06:54|0.912
09:06:55|0.912
09:06:56|0.912
09:06:57|0.912
09:06:59|0.912
09:07:00|0.912
09:07:02|0.912
09:07:02|0.912
09:07:03|0.912
09:07:05|0.912
09:07:06|0.912
09:07:06|0.912
09:07:07|0.912
09:07:08|0.912
09:07:10|0.912
09:07:10|0.912
09:07:11|0.912
09:07:12|0.912
09:07:13|0.912
09:07:15|0.912
09:07:16|0.912
09:07:16|0.912
09:07:18|0.912
09:07:18|0.912
09:07:20|0.912
09:07:21|0.912
09:07:21|0.912
09:07:23|0.912
09:07:24|0.912
09:07:25|0.912
09:07:25|0.912
09:07:26|0.912
09:07:27|0.912
09:07:28|0.912
09:07:29|0.912
09:07:30|0.912
09:07:31|0.912
09:07:33|0.912
09:07:34|0.912
09:07:34|0.912
09:07:35|0.912
09:07:36|0.91107
09:07:37|0.91107
09:07:39|0.91107
09:07:39|0.91107
09:07:41|0.91107
09:07:41|0.91107
09:07:42|0.91107
09:07:44|0.91107
09:07:44|0.91107
09:07:45|0.91107
09:07:46|0.91107
09:07:47|0.91107
09:07:49|0.91107
09:07:50|0.91107
09:07:51|0.91107
09:07:52|0.91107
09:07:53|0.91107
09:07:54|0.91107
09:07:55|0.91107
09:07:56|0.91107
09:07:57|0.91107
09:07:58|0.91107
09:07:59|0.91107
09:08:00|0.91107
09:08:01|0.91107
09:08:02|0.91107
09:08:04|0.91107
09:08:04|0.91107
09:08:06|0.91107
09:08:06|0.91107
09:08:07|0.91107
09:08:08|0.91107
09:08:09|0.91107
09:08:11|0.91107
09:08:11|0.91107
09:08:12|0.91107
09:08:13|0.91107
09:08:14|0.91107
09:08:15|0.91107
09:08:16|0.91107
09:08:17|0.91107
09:08:18|0.91107
09:08:19|0.91107
09:08:20|0.91107
09:08:21|0.91107
09:08:22|0.91107
09:08:23|0.91107
09:08:24|0.91107
09:08:25|0.91107
09:08:27|0.91107
09:08:28|0.91107
09:08:29|0.91107
09:08:29|0.91107
09:08:31|0.91107
09:08:32|0.91107
09:08:33|0.91107
09:08:33|0.91107
09:08:35|0.91107
09:08:36|0.91107
09:08:37|0.91107
09:08:38|0.91107
09:08:39|0.91107
09:08:40|0.91107
09:08:40|0.91107
09:08:42|0.91107
09:08:43|0.91107
09:08:44|0.91107
09:08:45|0.91107
09:08:45|0.91107
09:08:47|0.91107
09:08:48|0.91107
09:08:48|0.91107
09:08:50|0.91107
09:08:51|0.91107
09:08:52|0.91107
09:08:53|0.91107
09:08:54|0.91107
09:08:55|0.91107
09:08:56|0.91107
09:08:57|0.91107
09:08:58|0.91107
09:08:59|0.91107
09:09:00|0.91107
09:09:01|0.91107
09:09:02|0.91107
09:09:03|0.91107
09:09:04|0.91107
09:09:06|0.91107
09:09:07|0.91107
09:09:08|0.91107
09:09:09|0.91107
09:09:10|0.91107
09:09:11|0.91107
09:09:11|0.91107
09:09:12|0.91107
09:09:13|0.91107
09:09:15|0.91107
09:09:15|0.91107
09:09:17|0.91107
09:09:18|0.91107
09:09:18|0.91107
09:09:20|0.91107
09:09:20|0.91107
09:09:22|0.91107
09:09:22|0.91107
09:09:23|0.91107
09:09:24|0.91107
09:09:25|0.91107
09:09:27|0.91107
09:09:27|0.91107
09:09:28|0.91107
09:09:29|0.91107
09:09:30|0.91107
09:09:32|0.91107
09:09:32|0.91107
09:09:33|0.91107
09:09:35|0.91107
09:09:35|0.91107
09:09:36|0.91107
09:09:38|0.91107
09:09:39|0.91107
09:09:39|0.91107
09:09:41|0.91107
09:09:41|0.91107
09:09:43|0.91107
09:09:43|0.91107
09:09:44|0.91107
09:09:45|0.91107
09:09:46|0.91107
09:09:48|0.91107
09:09:48|0.91107
09:09:49|0.91107
09:09:51|0.91107
09:09:51|0.91107
09:09:52|0.91107
09:09:53|0.91107
09:09:54|0.91107
09:09:55|0.91107
09:09:56|0.91294
09:09:57|0.91175
09:09:58|0.91175
09:10:00|0.91175
09:10:01|0.91175
09:10:02|0.91175
09:10:03|0.91175
09:10:04|0.91175
09:10:05|0.91175
09:10:06|0.91175
09:10:07|0.91175
09:10:08|0.91175
09:10:09|0.91175
09:10:10|0.91175
09:10:12|0.91175
09:10:12|0.91175
09:10:13|0.91175
09:10:14|0.91175
09:10:15|0.91175
09:10:16|0.91175
09:10:17|0.91175
09:10:18|0.91175
09:10:19|0.91175
09:10:20|0.91175
09:10:21|0.91175
09:10:22|0.91175
09:10:23|0.91175
09:10:24|0.91175
09:10:25|0.91175
09:10:26|0.91175
09:10:27|0.91175
09:10:28|0.91175
09:10:29|0.91175
09:10:30|0.91175
09:10:31|0.91175
09:10:32|0.91175
09:10:33|0.91175
09:10:34|0.91175
09:10:35|0.91175
09:10:36|0.91175
09:10:37|0.91175
09:10:38|0.91175
09:10:39|0.91175
09:10:40|0.91175
09:10:42|0.91175
09:10:42|0.91175
09:10:43|0.91175
09:10:44|0.91175
09:10:46|0.91175
09:10:47|0.91175
09:10:47|0.91175
09:10:48|0.91175
09:10:49|0.91175
09:10:50|0.91175
09:10:51|0.91175
09:10:52|0.91175
09:10:53|0.91175
09:10:54|0.91175
09:10:55|0.91175
09:10:56|0.91175
09:10:57|0.91175
09:10:58|0.91175
09:10:59|0.91175
09:11:01|0.91175
09:11:03|0.91175
09:11:03|0.91175
09:11:04|0.91175
09:11:05|0.91175
09:11:06|0.91175
09:11:07|0.91175
09:11:08|0.91175
09:11:09|0.91175
09:11:10|0.91175
09:11:11|0.91175
09:11:12|0.91175
09:11:13|0.91175
09:11:14|0.91175
09:11:15|0.91175
09:11:16|0.91175
09:11:17|0.91175
09:11:18|0.91175
09:11:19|0.91175
09:11:20|0.91175
09:11:21|0.91175
09:11:22|0.91175
09:11:23|0.91175
09:11:24|0.91175
09:11:25|0.91175
09:11:26|0.91175
09:11:27|0.91175
09:11:28|0.91175
09:11:29|0.91175
09:11:30|0.91377
09:11:31|0.91377
09:11:32|0.91377
09:11:33|0.91377
09:11:34|0.91377
09:11:35|0.91377
09:11:36|0.91377
09:11:37|0.91377
09:11:39|0.91377
09:11:40|0.91377
09:11:40|0.91377
09:11:41|0.91377
09:11:42|0.91377
09:11:43|0.91377
09:11:45|0.91377
09:11:45|0.91377
09:11:47|0.91377
09:11:47|0.91377
09:11:48|0.91377
09:11:49|0.91377
09:11:50|0.91377
09:11:51|0.91377
09:11:52|0.91377
09:11:54|0.91377
09:11:54|0.91377
09:11:55|0.91377
09:11:57|0.91377
09:11:57|0.91377
09:11:59|0.91377
09:11:59|0.91377
09:12:00|0.91377
09:12:02|0.91377
09:12:03|0.91377
09:12:04|0.91377
09:12:05|0.91377
09:12:06|0.91377
09:12:07|0.91377
09:12:08|0.91377
09:12:09|0.91377
09:12:10|0.91377
09:12:11|0.91377
09:12:12|0.91377
09:12:13|0.91377
09:12:14|0.91377
09:12:15|0.91377
09:12:16|0.91377
09:12:17|0.91377
09:12:18|0.91377
09:12:19|0.91377
09:12:20|0.91377
09:12:21|0.91377
09:12:22|0.91377
09:12:23|0.91377
09:12:24|0.91377
09:12:25|0.91377
09:12:26|0.91377
09:12:27|0.91377
09:12:28|0.91377
09:12:29|0.91377
09:12:30|0.91377
09:12:31|0.91377
09:12:33|0.91377
09:12:33|0.91377
09:12:35|0.91492
09:12:35|0.91492
09:12:36|0.91492
09:12:37|0.91492
09:12:38|0.91492
09:12:40|0.91492
09:12:41|0.91492
09:12:41|0.91492
09:12:42|0.91492
09:12:43|0.91492
09:12:44|0.91492
09:12:46|0.91492
09:12:47|0.91492
09:12:47|0.91492
09:12:48|0.91492
09:12:49|0.91492
09:12:50|0.91492
09:12:52|0.91492
09:12:52|0.91492
09:12:54|0.91492
09:12:54|0.91492
09:12:55|0.91492
09:12:56|0.91492
09:12:57|0.91492
09:12:58|0.91492
09:12:59|0.91492
09:13:00|0.91492
09:13:01|0.91492
09:13:03|0.91492
09:13:04|0.91492
09:13:05|0.91492
09:13:06|0.91492
09:13:08|0.91492
09:13:09|0.91492
09:13:09|0.91492
09:13:10|0.91492
09:13:12|0.91492
09:13:13|0.91492
09:13:13|0.91478
09:13:14|0.91478
09:13:16|0.91478
09:13:17|0.91478
09:13:18|0.91478
09:13:19|0.91478
09:13:19|0.91478
09:13:21|0.91285
09:13:22|0.91285
09:13:23|0.91285
09:13:23|0.91285
09:13:24|0.91285
09:13:26|0.91285
09:13:27|0.91285
09:13:27|0.91285
09:13:29|0.91285
09:13:29|0.91285
09:13:31|0.91271
09:13:31|0.91271
09:13:32|0.91271
09:13:34|0.91271
09:13:35|0.91271
09:13:36|0.91271
09:13:37|0.91271
09:13:38|0.91271
09:13:39|0.91037
09:13:40|0.91037
09:13:41|0.91037
09:13:42|0.91037
09:13:43|0.91037
09:13:44|0.91037
09:13:44|0.91037
09:13:46|0.91102
09:13:47|0.91102
09:13:48|0.91102
09:13:49|0.91102
09:13:50|0.91102
09:13:50|0.91102
09:13:52|0.91102
09:13:52|0.91102
09:13:54|0.91102
09:13:54|0.91102
09:13:56|0.91102
09:13:57|0.91102
09:13:58|0.91102
09:13:59|0.91102
09:14:00|0.91102
09:14:01|0.91102
09:14:02|0.91102
09:14:03|0.91102
09:14:05|0.91102
09:14:05|0.91102
09:14:06|0.91102
09:14:07|0.91102
09:14:08|0.91102
09:14:09|0.91102
09:14:10|0.91102
09:14:11|0.91102
09:14:12|0.91102
09:14:13|0.91102
09:14:14|0.91102
09:14:15|0.91102
09:14:16|0.91102
09:14:17|0.91102
09:14:18|0.91102
09:14:19|0.91102
09:14:20|0.91102
09:14:21|0.91102
09:14:22|0.91102
09:14:23|0.91102
09:14:24|0.90996
09:14:25|0.90996
09:14:26|0.90996
09:14:27|0.90996
09:14:28|0.90996
09:14:29|0.90996
09:14:30|0.90996
09:14:31|0.90996
09:14:32|0.90996
09:14:33|0.90996
09:14:34|0.90996
09:14:35|0.90996
09:14:36|0.90996
09:14:37|0.90996
09:14:38|0.90996
09:14:39|0.90996
09:14:40|0.90996
09:14:41|0.90996
09:14:43|0.90996
09:14:44|0.90996
09:14:45|0.90996
09:14:46|0.90996
09:14:47|0.90996
09:14:48|0.90996
09:14:48|0.90996
09:14:50|0.90996
09:14:51|0.90996
09:14:52|0.90996
09:14:53|0.90996
09:14:54|0.90996
09:14:55|0.90996
09:14:56|0.90996
09:14:57|0.90996
09:14:58|0.90996
09:14:59|0.90996
09:15:00|0.90996
09:15:01|0.90996
09:15:01|0.90996
09:15:03|0.90996
09:15:04|0.90996
09:15:05|0.90996
09:15:06|0.90996
09:15:07|0.90996
09:15:09|0.90996
09:15:10|0.90996
09:15:10|0.90996
09:15:11|0.90996
09:15:12|0.90996
09:15:13|0.90996
09:15:15|0.90996
09:15:15|0.90996
09:15:16|0.90996
09:15:17|0.90996
09:15:18|0.90996
09:15:19|0.90996
09:15:21|0.90996
09:15:22|0.90996
09:15:22|0.90996
09:15:24|0.90996
09:15:25|0.90996
09:15:26|0.90996
09:15:26|0.90996
09:15:28|0.90996
09:15:28|0.90996
09:15:29|0.90996
09:15:30|0.90996
09:15:32|0.90996
09:15:32|0.90996
09:15:33|0.90996
09:15:34|0.90996
09:15:36|0.90996
09:15:36|0.90996
09:15:38|0.90996
09:15:38|0.90996
09:15:40|0.90996
09:15:40|0.90996
09:15:42|0.90996
09:15:42|0.90996
09:15:43|0.90996
09:15:44|0.90996
09:15:45|0.90996
09:15:46|0.90996
09:15:47|0.90996
09:15:48|0.90996
09:15:49|0.90996
09:15:51|0.90996
09:15:51|0.90996
09:15:52|0.90996
09:15:53|0.90996
09:15:54|0.90996
09:15:56|0.90996
09:15:56|0.90996
09:15:58|0.90909
09:15:58|0.90909
09:15:59|0.90909
09:16:00|0.90909
09:16:01|0.90909
09:16:03|0.90909
09:16:03|0.90909
09:16:04|0.90996
09:16:06|0.90996
09:16:06|0.90996
09:16:08|0.90996
09:16:09|0.90996
09:16:10|0.90996
09:16:11|0.90996
09:16:12|0.90996
09:16:13|0.90996
09:16:14|0.90996
09:16:15|0.90996
09:16:16|0.90996
09:16:17|0.90996
09:16:18|0.90996
09:16:19|0.90996
09:16:20|0.90996
09:16:21|0.90996
09:16:22|0.90996
09:16:23|0.90996
09:16:25|0.90996
09:16:25|0.90996
09:16:26|0.90996
09:16:27|0.90996
09:16:28|0.90996
09:16:30|0.90996
09:16:30|0.90996
09:16:31|0.90996
09:16:32|0.91212
09:16:33|0.91212
09:16:35|0.91212
09:16:35|0.91212
09:16:37|0.91212
09:16:38|0.91212
09:16:39|0.91291
09:16:39|0.91291
09:16:41|0.91291
09:16:42|0.91291
09:16:43|0.91291
09:16:44|0.91291
09:16:45|0.91349
09:16:45|0.91349
09:16:47|0.91349
09:16:48|0.91349
09:16:49|0.91349
09:16:49|0.91349
09:16:50|0.91349
09:16:52|0.91349
09:16:53|0.91349
09:16:54|0.91349
09:16:55|0.91349
09:16:56|0.91349
09:16:56|0.91349
09:16:57|0.91349
09:16:58|0.91349
09:17:00|0.91349
09:17:00|0.91349
09:17:01|0.91349
09:17:03|0.91349
09:17:04|0.91349
09:17:05|0.91349
09:17:06|0.91349
09:17:06|0.91349
09:17:08|0.91349
09:17:09|0.91349
09:17:10|0.91349
09:17:11|0.91349
09:17:12|0.91349
09:17:13|0.91349
09:17:14|0.91349
09:17:15|0.91349
09:17:16|0.91349
09:17:17|0.91349
09:17:18|0.91349
09:17:19|0.91349
09:17:20|0.91349
09:17:21|0.91349
09:17:22|0.91349
09:17:23|0.91349
09:17:24|0.91349
09:17:25|0.91349
09:17:26|0.91349
09:17:27|0.91349
09:17:28|0.91349
09:17:29|0.91349
09:17:30|0.91349
09:17:31|0.91349
09:17:32|0.91349
09:17:33|0.91349
09:17:34|0.91349
09:17:35|0.91349
09:17:36|0.91492
09:17:37|0.91492
09:17:38|0.91492
09:17:39|0.91492
09:17:40|0.91492
09:17:41|0.91492
09:17:42|0.91492
09:17:43|0.91492
09:17:44|0.91492
09:17:45|0.91492
09:17:46|0.91492
09:17:47|0.91492
09:17:48|0.91492
09:17:49|0.91492
09:17:50|0.91492
09:17:51|0.91492
09:17:52|0.91492
09:17:53|0.91492
09:17:54|0.91492
09:17:55|0.91492
09:17:56|0.91492
09:17:57|0.916
09:17:58|0.916
09:17:59|0.916
09:18:00|0.916
09:18:01|0.916
09:18:02|0.916
09:18:03|0.916
09:18:04|0.916
09:18:05|0.916
09:18:06|0.916
09:18:07|0.916
09:18:08|0.916
09:18:09|0.916
09:18:10|0.916
09:18:11|0.916
09:18:12|0.916
09:18:13|0.916
09:18:14|0.916
09:18:15|0.916
09:18:17|0.91553
09:18:17|0.91438
09:18:19|0.91438
09:18:20|0.91438
09:18:21|0.91438
09:18:22|0.91438
09:18:23|0.91438
09:18:23|0.91438
09:18:25|0.91438
09:18:25|0.91438
09:18:27|0.91438
09:18:28|0.91438
09:18:29|0.91438
09:18:29|0.91438
09:18:31|0.91438
09:18:32|0.91438
09:18:33|0.91438
09:18:33|0.91438
09:18:35|0.91438
09:18:36|0.91438
09:18:37|0.91438
09:18:38|0.91438
09:18:39|0.91438
09:18:39|0.91438
09:18:41|0.91438
09:18:42|0.91438
09:18:43|0.91456
09:18:43|0.91456
09:18:45|0.91614
09:18:45|0.91614
09:18:46|0.91614
09:18:47|0.91614
09:18:49|0.91614
09:18:50|0.91614
09:18:50|0.91614
09:18:52|0.91614
09:18:53|0.91614
09:18:54|0.91614
09:18:55|0.91614
09:18:56|0.91614
09:18:57|0.91614
09:18:58|0.91614
09:18:59|0.91614
09:19:00|0.91614
09:19:00|0.91614
09:19:02|0.91614
09:19:03|0.91614
09:19:04|0.91614
09:19:05|0.91668
09:19:06|0.91668
09:19:06|0.91668
09:19:08|0.91767
09:19:09|0.91945
09:19:10|0.91945
09:19:11|0.91945
09:19:12|0.91945
09:19:13|0.91945
09:19:14|0.91755
09:19:15|0.91614
09:19:16|0.91614
09:19:17|0.91614
09:19:18|0.91614
09:19:19|0.91614
09:19:20|0.91614
09:19:21|0.91614
09:19:22|0.91614
09:19:23|0.91614
09:19:24|0.91614
09:19:25|0.91614
09:19:26|0.91614
09:19:27|0.91614
09:19:28|0.91614
09:19:30|0.91614
09:19:30|0.91614
09:19:31|0.91614
09:19:33|0.91614
09:19:34|0.91614
09:19:34|0.91614
09:19:36|0.91614
09:19:36|0.91614
09:19:38|0.91614
09:19:39|0.91614
09:19:40|0.91614
09:19:41|0.91614
09:19:42|0.91622
09:19:43|0.91622
09:19:44|0.91622
09:19:45|0.91622
09:19:46|0.91622
09:19:47|0.91622
09:19:48|0.91622
09:19:49|0.91622
09:19:50|0.91622
09:19:51|0.91622
09:19:52|0.91622
09:19:53|0.91622
09:19:54|0.91622
09:19:55|0.91622
09:19:56|0.91622
09:19:57|0.91622
09:19:58|0.91622
09:19:59|0.91622
09:20:00|0.91622
09:20:01|0.91622
09:20:02|0.91622
09:20:03|0.91622
09:20:04|0.91622
09:20:05|0.91622
09:20:06|0.91622
09:20:07|0.91622
09:20:08|0.91622
09:20:10|0.91622
09:20:10|0.91622
09:20:11|0.91622
09:20:13|0.91622
09:20:13|0.91622
09:20:15|0.91622
09:20:16|0.91622
09:20:17|0.91622
09:20:17|0.91622
09:20:19|0.91622
09:20:20|0.91622
09:20:20|0.91622
09:20:22|0.91622
09:20:23|0.91622
09:20:23|0.91622
09:20:25|0.91622
09:20:26|0.91622
09:20:26|0.91622
09:20:27|0.91622
09:20:29|0.91622
09:20:29|0.91622
09:20:30|0.91622
09:20:31|0.91622
09:20:33|0.91622
09:20:34|0.91622
09:20:34|0.91622
09:20:36|0.91622
09:20:37|0.91622
09:20:38|0.91622
09:20:39|0.91622
09:20:40|0.91622
09:20:41|0.91622
09:20:42|0.91622
09:20:43|0.91622
09:20:43|0.91622
09:20:45|0.91622
09:20:46|0.91622
09:20:47|0.91622
09:20:48|0.91622
09:20:49|0.91622
09:20:50|0.91622
09:20:51|0.91622
09:20:52|0.91622
09:20:53|0.91622
09:20:54|0.91622
09:20:55|0.91622
09:20:56|0.91622
09:20:57|0.91622
09:20:58|0.91438
09:20:59|0.91438
09:21:00|0.91438
09:21:01|0.91438
09:21:02|0.91438
09:21:03|0.91438
09:21:04|0.91438
09:21:05|0.91438
09:21:06|0.91438
09:21:07|0.91438
09:21:08|0.91438
09:21:09|0.91438
09:21:10|0.91438
09:21:12|0.91438
09:21:13|0.91438
09:21:14|0.91438
09:21:15|0.91438
09:21:16|0.91438
09:21:17|0.91438
09:21:17|0.91438
09:21:19|0.91438
09:21:20|0.91438
09:21:21|0.91438
09:21:21|0.91676
09:21:23|0.91676
09:21:24|0.91676
09:21:25|0.91676
09:21:26|0.91676
09:21:27|0.91676
09:21:27|0.91676
09:21:29|0.91676
09:21:30|0.91676
09:21:30|0.91676
09:21:32|0.91676
09:21:33|0.91676
09:21:33|0.91676
09:21:35|0.91676
09:21:35|0.91676
09:21:37|0.91676
09:21:38|0.91676
09:21:39|0.91676
09:21:39|0.91676
09:21:41|0.91676
09:21:42|0.91676
09:21:43|0.91676
09:21:43|0.91676
09:21:45|0.91676
09:21:46|0.91676
09:21:47|0.91676
09:21:48|0.91676
09:21:48|0.91676
09:21:50|0.91676
09:21:51|0.91676
09:21:52|0.91676
09:21:52|0.91676
09:21:54|0.91676
09:21:55|0.91676
09:21:56|0.91676
09:21:56|0.91676
09:21:57|0.91676
09:21:59|0.91676
09:21:59|0.91676
09:22:01|0.91676
09:22:02|0.91676
09:22:03|0.91676
09:22:04|0.91676
09:22:05|0.91676
09:22:05|0.91689
09:22:07|0.91689
09:22:08|0.91689
09:22:09|0.91689
09:22:09|0.91689
09:22:11|0.91689
09:22:11|0.91689
09:22:13|0.91689
09:22:14|0.91689
09:22:15|0.91689
09:22:16|0.91689
09:22:16|0.91689
09:22:18|0.91689
09:22:19|0.91689
09:22:20|0.91689
09:22:21|0.91689
09:22:22|0.91689
09:22:23|0.91689
09:22:24|0.91689
09:22:25|0.91689
09:22:25|0.91689
09:22:27|0.91689
09:22:28|0.91689
09:22:29|0.91689
09:22:30|0.91689
09:22:31|0.91689
09:22:32|0.91689
09:22:33|0.91689
09:22:34|0.91689
09:22:35|0.91689
09:22:36|0.91806
09:22:37|0.91806
09:22:38|0.91806
09:22:39|0.91806
09:22:40|0.91806
09:22:41|0.91806
09:22:42|0.91806
09:22:43|0.91806
09:22:44|0.91806
09:22:45|0.91806
09:22:46|0.91806
09:22:47|0.91806
09:22:48|0.91806
09:22:49|0.91806
09:22:50|0.91806
09:22:51|0.91806
09:22:52|0.91806
09:22:53|0.91806
09:22:54|0.91806
09:22:55|0.91806
09:22:56|0.91806
09:22:57|0.91806
09:22:58|0.91806
09:22:59|0.91806
09:23:00|0.91806
09:23:01|0.91806
09:23:02|0.91806
09:23:03|0.91806
09:23:04|0.91806
09:23:05|0.91806
09:23:06|0.91806
09:23:07|0.91806
09:23:08|0.91806
09:23:09|0.91806
09:23:10|0.91806
09:23:11|0.91806
09:23:12|0.91806
09:23:14|0.91806
09:23:14|0.91806
09:23:15|0.91806
09:23:16|0.91806
09:23:17|0.91806
09:23:18|0.91806
09:23:19|0.91445
09:23:20|0.91445
09:23:21|0.91445
09:23:22|0.91445
09:23:24|0.91445
09:23:24|0.91445
09:23:25|0.91445
09:23:26|0.91445
09:23:27|0.91445
09:23:29|0.91445
09:23:30|0.91445
09:23:31|0.91445
09:23:32|0.91445
09:23:32|0.91445
09:23:33|0.91445
09:23:35|0.91445
09:23:35|0.91445
09:23:36|0.91445
09:23:37|0.91445
09:23:38|0.91445
09:23:40|0.91445
09:23:40|0.91445
09:23:42|0.91445
09:23:43|0.91445
09:23:43|0.91445
09:23:44|0.91445
09:23:46|0.91445
09:23:46|0.91445
09:23:47|0.91445
09:23:49|0.91445
09:23:49|0.91311
09:23:50|0.91311
09:23:51|0.91311
09:23:52|0.91311
09:23:54|0.91311
09:23:54|0.91311
09:23:56|0.91311
09:23:57|0.91311
09:23:58|0.91311
09:23:59|0.91311
09:24:00|0.91311
09:24:01|0.91311
09:24:02|0.91311
09:24:02|0.91311
09:24:03|0.91311
09:24:05|0.91311
09:24:05|0.91311
09:24:07|0.91311
09:24:08|0.91311
09:24:09|0.91311
09:24:10|0.91311
09:24:10|0.91311
09:24:11|0.91311
09:24:13|0.91311
09:24:13|0.91311
09:24:15|0.91311
09:24:16|0.91311
09:24:17|0.91311
09:24:18|0.91311
09:24:19|0.91311
09:24:20|0.91311
09:24:21|0.91311
09:24:22|0.91311
09:24:23|0.91311
09:24:24|0.91311
09:24:25|0.91311
09:24:26|0.91311
09:24:27|0.91311
09:24:28|0.91311
09:24:29|0.91311
09:24:30|0.91311
09:24:31|0.91311
09:24:32|0.91311
09:24:33|0.91311
09:24:34|0.91311
09:24:35|0.91311
09:24:36|0.91311
09:24:37|0.91311
09:24:38|0.91311
09:24:39|0.91311
09:24:40|0.91311
09:24:41|0.91311
09:24:42|0.91806
09:24:43|0.91806
09:24:44|0.91806
09:24:45|0.91806
09:24:46|0.91806
09:24:47|0.91806
09:24:48|0.91806
09:24:49|0.91806
09:24:50|0.91806
09:24:51|0.91806
09:24:52|0.91806
09:24:53|0.91806
09:24:54|0.91806
09:24:55|0.91806
09:24:56|0.91806
09:24:57|0.91806
09:24:58|0.91806
09:24:59|0.91806
09:25:00|0.91806
09:25:01|0.91806
09:25:02|0.91806
09:25:03|0.91806
09:25:04|0.91806
09:25:05|0.91806
09:25:06|0.91806
09:25:07|0.91806
09:25:08|0.91806
09:25:09|0.92141
09:25:10|0.92141
09:25:11|0.92141
09:25:12|0.92141
09:25:13|0.92141
09:25:15|0.92141
09:25:16|0.92039
09:25:17|0.92039
09:25:18|0.92039
09:25:19|0.92039
09:25:20|0.92039
09:25:21|0.92039
09:25:22|0.92039
09:25:23|0.92039
09:25:24|0.92039
09:25:25|0.92039
09:25:26|0.92039
09:25:27|0.92039
09:25:28|0.92039
09:25:29|0.92039
09:25:30|0.92039
09:25:31|0.92141
09:25:32|0.92141
09:25:33|0.92141
09:25:34|0.92141
09:25:35|0.92141
09:25:36|0.92141
09:25:37|0.92141
09:25:38|0.92141
09:25:39|0.92141
09:25:40|0.92141
09:25:41|0.92321
09:25:42|0.92196
09:25:43|0.91969
09:25:44|0.91969
09:25:45|0.91969
09:25:46|0.91969
09:25:47|0.91969
09:25:48|0.91969
09:25:49|0.91969
09:25:50|0.91969
09:25:51|0.91896
09:25:52|0.91896
09:25:53|0.91896
09:25:54|0.91896
09:25:55|0.91896
09:25:56|0.91862
09:25:57|0.91862
09:25:58|0.91862
09:25:59|0.91862
09:26:00|0.91628
09:26:01|0.91628
09:26:02|0.91628
09:26:03|0.91628
09:26:04|0.91628
09:26:05|0.91628
09:26:06|0.91628
09:26:07|0.91628
09:26:08|0.91628
09:26:09|0.91628
09:26:10|0.91628
09:26:11|0.91628
09:26:12|0.91628
09:26:13|0.91628
09:26:14|0.91628
09:26:15|0.91628
09:26:16|0.91628
09:26:17|0.91628
09:26:18|0.91628
09:26:19|0.91628
09:26:20|0.91628
09:26:21|0.91628
09:26:22|0.91628
09:26:23|0.91628
09:26:24|0.91628
09:26:25|0.91628
09:26:26|0.91628
09:26:27|0.91628
09:26:28|0.91883
09:26:29|0.91883
09:26:30|0.91883
09:26:31|0.91883
09:26:32|0.91883
09:26:33|0.92141
09:26:34|0.92141
09:26:35|0.92141
09:26:36|0.92141
09:26:37|0.92141
09:26:38|0.92141
09:26:39|0.92141
09:26:40|0.92141
09:26:41|0.92141
09:26:42|0.92141
09:26:43|0.92141
09:26:44|0.92141
09:26:45|0.92141
09:26:46|0.92145
09:26:47|0.92145
09:26:48|0.92145
09:26:49|0.92145
09:26:50|0.92321
09:26:51|0.92321
09:26:52|0.92321
09:26:53|0.92321
09:26:54|0.92555
09:26:55|0.92555
09:26:56|0.92555
09:26:57|0.92555
09:26:59|0.92555
09:26:59|0.92555
09:27:00|0.92555
09:27:01|0.92141
09:27:02|0.92141
09:27:03|0.92141
09:27:04|0.92141
09:27:05|0.92058
09:27:06|0.92058
09:27:07|0.92058
09:27:08|0.92058
09:27:09|0.92058
09:27:10|0.92058
09:27:11|0.92058
09:27:12|0.92058
09:27:13|0.92058
09:27:14|0.92557
09:27:15|0.92557
09:27:16|0.92337
09:27:17|0.92337
09:27:19|0.92337
09:27:20|0.92337
09:27:21|0.92337
09:27:22|0.92337
09:27:22|0.92337
09:27:23|0.92337
09:27:25|0.92337
09:27:25|0.92337
09:27:27|0.92337
09:27:28|0.92337
09:27:29|0.92337
09:27:30|0.92337
09:27:31|0.92337
09:27:32|0.926
09:27:33|0.926
09:27:34|0.926
09:27:35|0.926
09:27:36|0.926
09:27:37|0.926
09:27:38|0.926
09:27:39|0.926
09:27:40|0.926
09:27:41|0.926
09:27:42|0.926
09:27:43|0.926
09:27:44|0.926
09:27:46|0.926
09:27:46|0.926
09:27:47|0.92572
09:27:48|0.92572
09:27:49|0.92572
09:27:50|0.92572
09:27:51|0.92572
09:27:52|0.92572
09:27:54|0.92559
09:27:54|0.92559
09:27:55|0.92559
09:27:57|0.92559
09:27:57|0.92559
09:27:59|0.92559
09:28:00|0.92559
09:28:00|0.92559
09:28:02|0.92559
09:28:03|0.92559
09:28:03|0.92541
09:28:04|0.92541
09:28:05|0.92541
09:28:07|0.92541
09:28:08|0.92541
09:28:09|0.92541
09:28:10|0.92541
09:28:10|0.92541
09:28:11|0.92541
09:28:13|0.92541
09:28:14|0.92541
09:28:14|0.92541
09:28:15|0.92541
09:28:17|0.92541
09:28:18|0.92541
09:28:19|0.92541
09:28:20|0.92541
09:28:21|0.92541
09:28:22|0.92541
09:28:22|0.92541
09:28:24|0.92541
09:28:24|0.92541
09:28:26|0.92541
09:28:27|0.92541
09:28:28|0.92541
09:28:29|0.92541
09:28:30|0.92541
09:28:31|0.92541
09:28:32|0.92541
09:28:33|0.92541
09:28:34|0.92541
09:28:35|0.92541
09:28:36|0.92541
09:28:37|0.92541
09:28:38|0.92541
09:28:39|0.92615
09:28:40|0.92615
09:28:41|0.92615
09:28:42|0.92615
09:28:43|0.92615
09:28:44|0.92615
09:28:45|0.92615
09:28:46|0.92615
09:28:47|0.92615
09:28:48|0.92615
09:28:49|0.92615
09:28:50|0.92615
09:28:51|0.92615
09:28:52|0.92348
09:28:53|0.92348
09:28:54|0.92348
09:28:55|0.92348
09:28:56|0.92348
09:28:57|0.92348
09:28:58|0.92348
09:29:00|0.92679
09:29:00|0.92679
09:29:01|0.92679
09:29:02|0.92679
09:29:03|0.92679
09:29:04|0.92679
09:29:05|0.92679
09:29:06|0.92679
09:29:07|0.92679
09:29:08|0.92679
09:29:09|0.92658
09:29:11|0.92658
09:29:11|0.92658
09:29:12|0.92343
09:29:13|0.92343
09:29:14|0.92415
09:29:15|0.92415
09:29:16|0.92415
09:29:17|0.92573
09:29:19|0.92573
09:29:20|0.92573
09:29:21|0.92573
09:29:22|0.92573
09:29:23|0.92573
09:29:24|0.92573
09:29:25|0.92573
09:29:26|0.92573
09:29:27|0.92573
09:29:28|0.92573
09:29:29|0.92573
09:29:30|0.92573
09:29:31|0.92573
09:29:33|0.92573
09:29:33|0.92573
09:29:34|0.92573
09:29:35|0.92573
09:29:36|0.92573
09:29:37|0.92573
09:29:38|0.92573
09:29:39|0.92573
09:29:40|0.92573
09:29:41|0.92573
09:29:42|0.92573
09:29:43|0.92573
09:29:44|0.92573
09:29:45|0.92573
09:29:46|0.92573
09:29:47|0.92573
09:29:48|0.92573
09:29:49|0.92573
09:29:50|0.92573
09:29:51|0.92573
09:29:52|0.92573
09:29:53|0.92573
09:29:54|0.92573
09:29:55|0.92573
09:29:56|0.92573
09:29:57|0.92573
09:29:58|0.92313
09:30:00|0.92313
09:30:00|0.92313
09:30:01|0.92313
09:30:02|0.92313
09:30:03|0.92313
09:30:04|0.92313
09:30:05|0.92313
09:30:06|0.92313
09:30:07|0.92313
09:30:08|0.92313
09:30:09|0.92313
09:30:10|0.92313
09:30:11|0.92723
09:30:12|0.92723
09:30:13|0.92723
09:30:14|0.92723
09:30:16|0.92723
09:30:16|0.92804
09:30:17|0.92733
09:30:18|0.92733
09:30:19|0.92733
09:30:21|0.92733
09:30:22|0.92733
09:30:22|0.92733
09:30:24|0.92733
09:30:25|0.92859
09:30:27|0.92859
09:30:28|0.92859
09:30:29|0.92681
09:30:30|0.92681
09:30:31|0.92469
09:30:33|0.92469
09:30:33|0.92469
09:30:34|0.92469
09:30:35|0.92469
09:30:36|0.92469
09:30:37|0.92469
09:30:39|0.923
09:30:40|0.923
09:30:41|0.923
09:30:42|0.923
09:30:43|0.923
09:30:43|0.923
09:30:44|0.923
09:30:46|0.923
09:30:46|0.923
09:30:47|0.923
09:30:48|0.923
09:30:49|0.923
09:30:51|0.923
09:30:52|0.923
09:30:53|0.923
09:30:54|0.92302
09:30:54|0.92302
09:30:56|0.92302
09:30:56|0.92302
09:30:58|0.92302
09:30:59|0.92302
09:31:00|0.92302
09:31:01|0.92302
09:31:01|0.92302
09:31:02|0.92302
09:31:04|0.92302
09:31:05|0.92439
09:31:06|0.92439
09:31:06|0.92437
09:31:07|0.92437
09:31:09|0.92437
09:31:09|0.92437
09:31:11|0.92437
09:31:11|0.92437
09:31:13|0.92437
09:31:14|0.92437
09:31:14|0.92437
09:31:15|0.92437
09:31:17|0.92437
09:31:17|0.92437
09:31:18|0.92437
09:31:19|0.92437
09:31:21|0.92437
09:31:21|0.92437
09:31:23|0.92437
09:31:24|0.92437
09:31:25|0.92437
09:31:26|0.92437
09:31:27|0.92437
09:31:28|0.92437
09:31:29|0.92437
09:31:30|0.92437
09:31:31|0.92437
09:31:32|0.92437
09:31:33|0.92437
09:31:34|0.92437
09:31:35|0.92437
09:31:36|0.92437
09:31:37|0.92437
09:31:38|0.92437
09:31:39|0.92437
09:31:40|0.92618
09:31:41|0.92618
09:31:42|0.92618
09:31:43|0.92618
09:31:44|0.92618
09:31:45|0.92618
09:31:46|0.92795
09:31:47|0.92795
09:31:48|0.92795
09:31:49|0.92795
09:31:50|0.92795
09:31:51|0.92795
09:31:52|0.92795
09:31:53|0.92795
09:31:54|0.92795
09:31:55|0.92795
09:31:56|0.92795
09:31:57|0.92795
09:31:58|0.92795
09:31:59|0.92795
09:32:01|0.92795
09:32:01|0.92795
09:32:02|0.92795
09:32:03|0.92795
09:32:04|0.92795
09:32:05|0.92437
09:32:06|0.92437
09:32:07|0.92437
09:32:08|0.92437
09:32:09|0.92437
09:32:10|0.92437
09:32:11|0.92437
09:32:12|0.92437
09:32:13|0.92437
09:32:14|0.92437
09:32:15|0.92437
09:32:16|0.92437
09:32:17|0.92437
09:32:18|0.92437
09:32:19|0.92437
09:32:21|0.92437
09:32:22|0.92437
09:32:23|0.92437
09:32:24|0.92437
09:32:24|0.92437
09:32:26|0.92437
09:32:27|0.92437
09:32:28|0.92437
09:32:29|0.92437
09:32:29|0.92437
09:32:31|0.92437
09:32:32|0.92437
09:32:33|0.92437
09:32:34|0.92437
09:32:35|0.92437
09:32:36|0.92437
09:32:37|0.92437
09:32:38|0.92437
09:32:39|0.92437
09:32:40|0.92437
09:32:41|0.92437
09:32:42|0.92437
09:32:43|0.92437
09:32:44|0.92437
09:32:45|0.92522
09:32:46|0.92522
09:32:47|0.92522
09:32:49|0.92877
09:32:49|0.92877
09:32:50|0.92877
09:32:51|0.92877
09:32:52|0.92969
09:32:53|0.92969
09:32:54|0.93092
09:32:55|0.93092
09:32:56|0.92877
09:32:57|0.92877
09:32:58|0.92877
09:32:59|0.92877
09:33:00|0.92877
09:33:01|0.92877
09:33:02|0.92877
09:33:03|0.92877
09:33:04|0.92877
09:33:05|0.92877
09:33:06|0.92877
09:33:07|0.92877
09:33:08|0.92877
09:33:09|0.92877
09:33:10|0.92877
09:33:11|0.92877
09:33:12|0.92877
09:33:13|0.92877
09:33:14|0.92948
09:33:15|0.92957
09:33:16|0.92957
09:33:17|0.92957
09:33:18|0.92957
09:33:19|0.92866
09:33:20|0.92866
09:33:21|0.92866
09:33:23|0.92866
09:33:24|0.92866
09:33:25|0.92866
09:33:26|0.92866
09:33:27|0.92866
09:33:28|0.92866
09:33:29|0.92866
09:33:30|0.92866
09:33:31|0.92866
09:33:32|0.92866
09:33:33|0.92866
09:33:34|0.92866
09:33:35|0.92866
09:33:36|0.92866
09:33:37|0.92866
09:33:38|0.92866
09:33:39|0.92866
09:33:40|0.92866
09:33:41|0.92866
09:33:42|0.92866
09:33:43|0.92854
09:33:44|0.92854
09:33:45|0.92854
09:33:46|0.92796
09:33:47|0.92796
09:33:48|0.92796
09:33:49|0.92796
09:33:50|0.92796
09:33:51|0.92615
09:33:52|0.92615
09:33:53|0.92757
09:33:54|0.92757
09:33:55|0.92757
09:33:56|0.92757
09:33:57|0.92757
09:33:58|0.92757
09:33:59|0.92757
09:34:00|0.92757
09:34:01|0.92757
09:34:02|0.92757
09:34:03|0.92757
09:34:04|0.92757
09:34:05|0.92757
09:34:06|0.92757
09:34:07|0.92757
09:34:08|0.92757
09:34:09|0.92757
09:34:10|0.92757
09:34:11|0.92783
09:34:12|0.92783
09:34:13|0.92783
09:34:14|0.92783
09:34:15|0.92783
09:34:16|0.92783
09:34:17|0.92783
09:34:18|0.92783
09:34:19|0.92783
09:34:20|0.92783
09:34:21|0.92505
09:34:22|0.92505
09:34:23|0.92505
09:34:24|0.92505
09:34:25|0.92505
09:34:26|0.92505
09:34:27|0.92505
09:34:28|0.92505
09:34:29|0.92505
09:34:30|0.92505
09:34:31|0.92505
09:34:32|0.92505
09:34:33|0.92505
09:34:34|0.92505
09:34:35|0.92505
09:34:36|0.92505
09:34:37|0.92505
09:34:38|0.92505
09:34:39|0.92505
09:34:40|0.92505
09:34:41|0.92505
09:34:42|0.92505
09:34:43|0.92505
09:34:44|0.92505
09:34:45|0.92505
09:34:46|0.92505
09:34:47|0.92505
09:34:48|0.92505
09:34:49|0.92505
09:34:50|0.92505
09:34:51|0.92505
09:34:52|0.92505
09:34:53|0.92505
09:34:54|0.92505
09:34:55|0.92505
09:34:56|0.92505
09:34:57|0.92505
09:34:58|0.92505
09:35:00|0.92505
09:35:00|0.92505
09:35:01|0.92505
09:35:02|0.92505
09:35:03|0.92505
09:35:04|0.92505
09:35:05|0.92505
09:35:06|0.92505
09:35:07|0.92505
09:35:08|0.92505
09:35:09|0.92505
09:35:10|0.92505
09:35:11|0.92505
09:35:12|0.92505
09:35:13|0.92505
09:35:14|0.92505
09:35:16|0.92505
09:35:16|0.92505
09:35:17|0.92505
09:35:18|0.92505
09:35:19|0.92505
09:35:20|0.92505
09:35:21|0.92505
09:35:22|0.92575
09:35:23|0.92575
09:35:25|0.92575
09:35:26|0.92575
09:35:27|0.92575
09:35:28|0.92575
09:35:29|0.92575
09:35:30|0.92575
09:35:31|0.92575
09:35:32|0.92575
09:35:33|0.92575
09:35:34|0.92575
09:35:35|0.92575
09:35:36|0.92575
09:35:37|0.92575
09:35:38|0.92575
09:35:39|0.92575
09:35:40|0.92575
09:35:41|0.92575
09:35:42|0.92575
09:35:43|0.92575
09:35:44|0.92513
09:35:45|0.92513
09:35:46|0.92513
09:35:47|0.92415
09:35:48|0.92415
09:35:49|0.92372
09:35:50|0.92372
09:35:51|0.92372
09:35:52|0.92372
09:35:53|0.92372
09:35:54|0.92372
09:35:55|0.923
09:35:56|0.923
09:35:57|0.923
09:35:58|0.923
09:35:59|0.923
09:36:00|0.923
09:36:01|0.923
09:36:02|0.923
09:36:03|0.92141
09:36:04|0.92141
09:36:05|0.92141
09:36:06|0.92141
09:36:07|0.92141
09:36:08|0.92141
09:36:09|0.92141
09:36:10|0.92141
09:36:11|0.92141
09:36:12|0.92141
09:36:13|0.91862
09:36:14|0.91862
09:36:15|0.91862
09:36:16|0.91862
09:36:17|0.91862
09:36:18|0.91862
09:36:19|0.91862
09:36:20|0.91862
09:36:21|0.91862
09:36:22|0.91862
09:36:23|0.91862
09:36:24|0.91862
09:36:25|0.91862
09:36:27|0.91862
09:36:27|0.91862
09:36:28|0.91704
09:36:29|0.91704
09:36:30|0.91704
09:36:31|0.91704
09:36:33|0.91704
09:36:33|0.91704
09:36:35|0.91704
09:36:35|0.91704
09:36:36|0.91704
09:36:38|0.92141
09:36:39|0.92141
09:36:40|0.92043
09:36:41|0.92043
09:36:42|0.92082
09:36:43|0.92082
09:36:44|0.92082
09:36:45|0.92082
09:36:46|0.92082
09:36:47|0.92082
09:36:48|0.92082
09:36:49|0.92082
09:36:50|0.92082
09:36:51|0.92082
09:36:52|0.92082
09:36:53|0.92082
09:36:54|0.92082
09:36:54|0.92082
09:36:56|0.92082
09:36:57|0.92082
09:36:58|0.92082
09:36:59|0.92082
09:37:00|0.92082
09:37:01|0.92082
09:37:01|0.92082
09:37:02|0.92082
09:37:04|0.92082
09:37:05|0.92211
09:37:06|0.92211
09:37:07|0.92211
09:37:08|0.92211
09:37:09|0.92211
09:37:10|0.92211
09:37:11|0.92211
09:37:12|0.92211
09:37:13|0.92211
09:37:14|0.92283
09:37:15|0.92283
09:37:16|0.92283
09:37:17|0.92283
09:37:18|0.92283
09:37:19|0.92283
09:37:20|0.92283
09:37:21|0.92283
09:37:22|0.92283
09:37:23|0.92283
09:37:24|0.92283
09:37:25|0.92283
09:37:26|0.92283
09:37:27|0.92283
09:37:29|0.92241
09:37:30|0.92241
09:37:31|0.92241
09:37:31|0.92241
09:37:33|0.92241
09:37:34|0.92241
09:37:35|0.92241
09:37:36|0.92241
09:37:37|0.92241
09:37:38|0.92241
09:37:39|0.92241
09:37:40|0.92241
09:37:42|0.92241
09:37:43|0.92241
09:37:44|0.92241
09:37:45|0.92241
09:37:45|0.92241
09:37:47|0.92146
09:37:48|0.92146
09:37:48|0.92146
09:37:50|0.92146
09:37:50|0.92146
09:37:52|0.92146
09:37:53|0.92146
09:37:54|0.92146
09:37:54|0.92146
09:37:56|0.92146
09:37:57|0.92146
09:37:57|0.92146
09:37:59|0.92146
09:38:00|0.92146
09:38:01|0.92146
09:38:01|0.92146
09:38:03|0.92146
09:38:04|0.92146
09:38:05|0.92146
09:38:06|0.92146
09:38:07|0.92146
09:38:08|0.92146
09:38:08|0.92146
09:38:10|0.92146
09:38:10|0.92146
09:38:12|0.92146
09:38:13|0.92146
09:38:13|0.92146
09:38:15|0.92146
09:38:15|0.92146
09:38:16|0.92146
09:38:18|0.92146
09:38:19|0.92146
09:38:20|0.92146
09:38:21|0.92146
09:38:21|0.92146
09:38:23|0.92146
09:38:24|0.92146
09:38:24|0.92146
09:38:26|0.91918
09:38:26|0.91918
09:38:28|0.91918
09:38:28|0.91918
09:38:31|0.91918
09:38:32|0.91918
09:38:32|0.91918
09:38:34|0.91918
09:38:35|0.91918
09:38:36|0.91918
09:38:37|0.91918
09:38:38|0.91918
09:38:39|0.91918
09:38:40|0.91918
09:38:41|0.91799
09:38:42|0.91799
09:38:44|0.91799
09:38:44|0.91799
09:38:45|0.91799
09:38:47|0.91799
09:38:47|0.91799
09:38:48|0.91799
09:38:49|0.91799
09:38:50|0.91799
09:38:51|0.91799
09:38:53|0.91799
09:38:54|0.91799
09:38:54|0.91799
09:38:56|0.91799
09:38:56|0.91799
09:38:57|0.91799
09:38:58|0.91799
09:38:59|0.91799
09:39:01|0.91799
09:39:01|0.91799
09:39:02|0.91799
09:39:03|0.91799
09:39:04|0.91799
09:39:06|0.91799
09:39:06|0.91799
09:39:07|0.91799
09:39:08|0.91799
09:39:10|0.91799
09:39:11|0.91799
09:39:11|0.91799
09:39:12|0.91799
09:39:14|0.91799
09:39:15|0.91799
09:39:16|0.91995
09:39:17|0.91995
09:39:17|0.91995
09:39:19|0.91995
09:39:19|0.91995
09:39:21|0.91995
09:39:22|0.91995
09:39:22|0.91995
09:39:23|0.91995
09:39:25|0.91995
09:39:26|0.91995
09:39:26|0.91995
09:39:28|0.91995
09:39:29|0.91995
09:39:29|0.91995
09:39:31|0.91995
09:39:31|0.91995
09:39:33|0.91995
09:39:34|0.91995
09:39:35|0.91995
09:39:36|0.91995
09:39:37|0.91995
09:39:38|0.91995
09:39:39|0.91995
09:39:40|0.91995
09:39:41|0.91995
09:39:42|0.91995
09:39:43|0.91995
09:39:44|0.91995
09:39:45|0.91995
09:39:46|0.91995
09:39:47|0.91995
09:39:48|0.91995
09:39:49|0.91995
09:39:50|0.91995
09:39:51|0.91995
09:39:52|0.91995
09:39:53|0.91995
09:39:54|0.91995
09:39:55|0.91995
09:39:56|0.91995
09:39:57|0.91995
09:39:58|0.91995
09:39:59|0.91995
09:40:00|0.91995
09:40:01|0.91995
09:40:02|0.91995
09:40:03|0.91995
09:40:04|0.91995
09:40:05|0.91995
09:40:06|0.91995
09:40:07|0.91995
09:40:08|0.91995
09:40:09|0.91995
09:40:10|0.91995
09:40:11|0.91995
09:40:12|0.91995
09:40:13|0.91995
09:40:14|0.91995
09:40:15|0.91995
09:40:16|0.91995
09:40:17|0.91995
09:40:18|0.91995
09:40:19|0.91799
09:40:20|0.91799
09:40:21|0.91799
09:40:22|0.91799
09:40:23|0.91799
09:40:24|0.91799
09:40:25|0.91799
09:40:26|0.91799
09:40:27|0.91832
09:40:28|0.91832
09:40:29|0.91832
09:40:30|0.91832
09:40:31|0.91832
09:40:33|0.91832
09:40:33|0.91832
09:40:34|0.91832
09:40:35|0.91832
09:40:36|0.91832
09:40:37|0.91832
09:40:38|0.91832
09:40:39|0.91832
09:40:40|0.91832
09:40:41|0.91832
09:40:42|0.91832
09:40:44|0.91832
09:40:44|0.91832
09:40:45|0.91832
09:40:46|0.91832
09:40:47|0.91832
09:40:48|0.91832
09:40:49|0.91832
09:40:51|0.91832
09:40:52|0.91832
09:40:53|0.91832
09:40:54|0.91832
09:40:54|0.91832
09:40:56|0.91832
09:40:57|0.91832
09:40:58|0.91832
09:40:59|0.91832
09:40:59|0.91832
09:41:00|0.91832
09:41:02|0.91832
09:41:03|0.91832
09:41:04|0.91832
09:41:04|0.91832
09:41:06|0.91832
09:41:06|0.91832
09:41:08|0.91832
09:41:09|0.91832
09:41:10|0.91832
09:41:11|0.91832
09:41:12|0.91832
09:41:13|0.91832
09:41:14|0.91832
09:41:15|0.91832
09:41:16|0.91832
09:41:17|0.91832
09:41:18|0.91832
09:41:19|0.91832
09:41:20|0.91832
09:41:21|0.91832
09:41:22|0.91832
09:41:23|0.91832
09:41:24|0.91832
09:41:25|0.91832
09:41:26|0.91832
09:41:27|0.91832
09:41:28|0.91832
09:41:29|0.91832
09:41:30|0.91832
09:41:31|0.91832
09:41:32|0.91832
09:41:34|0.91832
09:41:34|0.91832
09:41:35|0.91832
09:41:36|0.91832
09:41:37|0.91832
09:41:38|0.91832
09:41:40|0.91832
09:41:40|0.91832
09:41:41|0.91832
09:41:42|0.91832
09:41:43|0.91832
09:41:44|0.91832
09:41:45|0.91832
09:41:46|0.91832
09:41:47|0.91832
09:41:48|0.91832
09:41:49|0.91832
09:41:50|0.91832
09:41:51|0.91832
09:41:52|0.91832
09:41:53|0.91832
09:41:54|0.91832
09:41:55|0.91832
09:41:56|0.91832
09:41:57|0.91832
09:41:58|0.91832
09:41:59|0.91832
09:42:00|0.91832
09:42:01|0.91832
09:42:02|0.91832
09:42:03|0.91832
09:42:04|0.91832
09:42:05|0.92
09:42:06|0.92
09:42:07|0.92
09:42:08|0.92
09:42:09|0.92
09:42:10|0.92
09:42:11|0.92
09:42:12|0.92
09:42:13|0.92
09:42:14|0.92
09:42:15|0.92
09:42:16|0.92
09:42:17|0.92
09:42:18|0.92
09:42:19|0.92
09:42:20|0.92
09:42:21|0.92
09:42:22|0.92
09:42:23|0.92
09:42:24|0.92
09:42:25|0.92
09:42:26|0.92
09:42:27|0.92
09:42:28|0.92
09:42:29|0.92
09:42:30|0.92
09:42:32|0.92
09:42:33|0.92
09:42:34|0.92
09:42:35|0.92
09:42:36|0.92
09:42:37|0.92
09:42:38|0.92
09:42:39|0.92
09:42:40|0.92
09:42:41|0.92
09:42:42|0.92
09:42:43|0.92
09:42:44|0.92
09:42:46|0.92
09:42:46|0.92
09:42:47|0.92
09:42:48|0.92
09:42:49|0.92
09:42:51|0.92
09:42:52|0.92
09:42:53|0.92
09:42:53|0.92
09:42:54|0.92
09:42:56|0.92
09:42:57|0.92
09:42:58|0.92
09:42:59|0.92
09:42:59|0.92
09:43:01|0.92
09:43:02|0.92
09:43:03|0.92
09:43:04|0.92
09:43:05|0.92
09:43:06|0.92
09:43:07|0.92
09:43:08|0.92
09:43:08|0.92
09:43:09|0.92
09:43:11|0.92
09:43:12|0.92
09:43:13|0.92
09:43:14|0.92
09:43:15|0.92
09:43:15|0.92
09:43:17|0.92
09:43:18|0.92
09:43:19|0.92
09:43:20|0.92
09:43:21|0.92
09:43:22|0.92
09:43:23|0.92
09:43:24|0.92
09:43:25|0.91669
09:43:26|0.91669
09:43:27|0.91669
09:43:28|0.91669
09:43:29|0.91669
09:43:30|0.91669
09:43:31|0.91669
09:43:32|0.91669
09:43:33|0.91669
09:43:34|0.91669
09:43:35|0.91669
09:43:36|0.91669
09:43:37|0.91669
09:43:38|0.91669
09:43:39|0.91669
09:43:41|0.91669
09:43:41|0.91669
09:43:42|0.91669
09:43:43|0.91669
09:43:44|0.91669
09:43:45|0.91669
09:43:47|0.91669
09:43:48|0.91669
09:43:49|0.91669
09:43:50|0.91669
09:43:51|0.91669
09:43:52|0.91669
09:43:52|0.91669
09:43:53|0.91669
09:43:55|0.91669
09:43:55|0.91669
09:43:56|0.91669
09:43:58|0.91669
09:43:59|0.91669
09:43:59|0.91669
09:44:01|0.91668
09:44:02|0.91668
09:44:03|0.91668
09:44:04|0.91668
09:44:05|0.91668
09:44:06|0.91668
09:44:07|0.91668
09:44:08|0.91668
09:44:09|0.91668
09:44:10|0.91668
09:44:11|0.91668
09:44:12|0.91668
09:44:13|0.91668
09:44:14|0.91668
09:44:15|0.91668
09:44:17|0.91668
09:44:17|0.91668
09:44:19|0.91668
09:44:19|0.91668
09:44:20|0.91668
09:44:22|0.91668
09:44:22|0.91668
09:44:23|0.91668
09:44:25|0.91668
09:44:25|0.91586
09:44:27|0.91586
09:44:28|0.91586
09:44:29|0.91474
09:44:30|0.91474
09:44:31|0.91474
09:44:32|0.91474
09:44:32|0.91474
09:44:33|0.91474
09:44:35|0.91474
09:44:35|0.91474
09:44:37|0.91474
09:44:38|0.91474
09:44:39|0.91474
09:44:39|0.91474
09:44:41|0.91474
09:44:41|0.91474
09:44:43|0.91474
09:44:44|0.91474
09:44:45|0.91474
09:44:46|0.91474
09:44:47|0.91474
09:44:48|0.91474
09:44:49|0.91474
09:44:51|0.91474
09:44:51|0.91474
09:44:52|0.91474
09:44:54|0.91474
09:44:55|0.91474
09:44:55|0.91474
09:44:56|0.91474
09:44:57|0.91474
09:44:58|0.91474
09:44:59|0.91474
09:45:00|0.91474
09:45:02|0.91474
09:45:03|0.91474
09:45:03|0.91474
09:45:04|0.91474
09:45:05|0.91474
09:45:06|0.91474
09:45:07|0.91474
09:45:08|0.91474
09:45:10|0.91474
09:45:10|0.91474
09:45:11|0.91474
09:45:12|0.91474
09:45:13|0.91474
09:45:15|0.91474
09:45:15|0.91474
09:45:16|0.91474
09:45:18|0.91474
09:45:18|0.91474
09:45:19|0.91474
09:45:20|0.91474
09:45:21|0.91474
09:45:22|0.91474
09:45:23|0.91474
09:45:24|0.91474
09:45:25|0.91474
09:45:26|0.91474
09:45:28|0.91474
09:45:28|0.91474
09:45:29|0.91474
09:45:30|0.91474
09:45:32|0.91474
09:45:32|0.91698
09:45:33|0.91698
09:45:34|0.91698
09:45:36|0.91698
09:45:37|0.91698
09:45:39|0.91698
09:45:39|0.91698
09:45:40|0.91792
09:45:41|0.91792
09:45:43|0.91785
09:45:43|0.91702
09:45:44|0.91702
09:45:46|0.91702
09:45:46|0.91702
09:45:48|0.91698
09:45:48|0.91698
09:45:50|0.91698
09:45:51|0.91698
09:45:51|0.91698
09:45:52|0.91698
09:45:54|0.91698
09:45:55|0.91698
09:45:55|0.91698
09:45:57|0.91698
09:45:57|0.91723
09:45:59|0.91723
09:46:00|0.91874
09:46:01|0.91874
09:46:02|0.91874
09:46:02|0.91874
09:46:04|0.91874
09:46:05|0.91874
09:46:06|0.91874
09:46:07|0.91874
09:46:08|0.91874
09:46:09|0.91967
09:46:10|0.91967
09:46:10|0.91967
09:46:11|0.91967
09:46:13|0.91967
09:46:14|0.91967
09:46:15|0.91967
09:46:16|0.91967
09:46:17|0.91716
09:46:18|0.91716
09:46:19|0.91716
09:46:19|0.91716
09:46:20|0.91716
09:46:21|0.91716
09:46:22|0.91716
09:46:24|0.91716
09:46:24|0.91716
09:46:25|0.91716
09:46:27|0.91716
09:46:28|0.91716
09:46:28|0.91782
09:46:30|0.91782
09:46:30|0.91782
09:46:31|0.91782
09:46:33|0.91782
09:46:34|0.91782
09:46:35|0.91782
09:46:36|0.91782
09:46:37|0.91782
09:46:37|0.91782
09:46:39|0.91782
09:46:40|0.91782
09:46:40|0.91782
09:46:42|0.91782
09:46:42|0.91782
09:46:44|0.91782
09:46:45|0.91782
09:46:46|0.91782
09:46:47|0.91782
09:46:47|0.91782
09:46:49|0.91782
09:46:50|0.91782
09:46:51|0.91782
09:46:52|0.91782
09:46:53|0.91782
09:46:54|0.91782
09:46:55|0.91782
09:46:56|0.91782
09:46:57|0.91782
09:46:58|0.91782
09:46:59|0.91782
09:46:59|0.91782
09:47:00|0.91782
09:47:01|0.91782
09:47:03|0.91782
09:47:04|0.91782
09:47:05|0.91782
09:47:05|0.91782
09:47:07|0.91782
09:47:08|0.91782
09:47:09|0.91782
09:47:10|0.91782
09:47:10|0.91782
09:47:12|0.91782
09:47:13|0.91782
09:47:14|0.91782
09:47:15|0.91782
09:47:16|0.91782
09:47:17|0.91782
09:47:18|0.91782
09:47:18|0.91782
09:47:20|0.91782
09:47:20|0.91782
09:47:22|0.91782
09:47:22|0.91782
09:47:24|0.91782
09:47:25|0.91782
09:47:26|0.91782
09:47:27|0.91782
09:47:27|0.91782
09:47:29|0.91782
09:47:30|0.91782
09:47:30|0.91782
09:47:32|0.91782
09:47:32|0.91782
09:47:33|0.91782
09:47:35|0.91806
09:47:35|0.91806
09:47:37|0.91806
09:47:39|0.91806
09:47:40|0.91806
09:47:41|0.91806
09:47:41|0.91806
09:47:42|0.91806
09:47:44|0.91806
09:47:45|0.91806
09:47:45|0.91806
09:47:46|0.91806
09:47:48|0.91806
09:47:49|0.9186
09:47:49|0.9186
09:47:51|0.9186
09:47:51|0.9186
09:47:52|0.9186
09:47:54|0.9186
09:47:55|0.9186
09:47:56|0.9186
09:47:56|0.9186
09:47:58|0.9186
09:47:59|0.9186
09:48:00|0.9186
09:48:01|0.91907
09:48:02|0.91924
09:48:03|0.91924
09:48:04|0.91924
09:48:05|0.91924
09:48:06|0.91923
09:48:08|0.91923
09:48:08|0.91923
09:48:09|0.91923
09:48:10|0.91923
09:48:12|0.91923
09:48:12|0.91923
09:48:14|0.91923
09:48:14|0.91923
09:48:15|0.91893
09:48:16|0.91893
09:48:17|0.91893
09:48:18|0.91893
09:48:19|0.91893
09:48:20|0.91949
09:48:21|0.91949
09:48:22|0.91949
09:48:23|0.91949
09:48:25|0.91949
09:48:25|0.91949
09:48:26|0.91949
09:48:28|0.91949
09:48:28|0.91949
09:48:30|0.91949
09:48:30|0.91949
09:48:32|0.91949
09:48:32|0.91949
09:48:33|0.91949
09:48:35|0.91949
09:48:35|0.91831
09:48:36|0.91789
09:48:37|0.91789
09:48:38|0.91676
09:48:40|0.91676
09:48:41|0.91676
09:48:42|0.91676
09:48:43|0.91676
09:48:44|0.91676
09:48:45|0.91676
09:48:46|0.91676
09:48:47|0.91676
09:48:48|0.91676
09:48:49|0.91676
09:48:50|0.91676
09:48:51|0.91676
09:48:52|0.91676
09:48:53|0.91676
09:48:54|0.91676
09:48:55|0.91676
09:48:56|0.91613
09:48:57|0.91613
09:48:58|0.91613
09:48:59|0.91613
09:49:00|0.91613
09:49:02|0.91613
09:49:02|0.91613
09:49:03|0.91613
09:49:04|0.91613
09:49:05|0.91613
09:49:06|0.91613
09:49:07|0.91613
09:49:08|0.91613
09:49:09|0.91474
09:49:10|0.91474
09:49:11|0.91474
09:49:12|0.91474
09:49:13|0.91474
09:49:14|0.91474
09:49:15|0.91474
09:49:16|0.91368
09:49:17|0.91368
09:49:18|0.91368
09:49:19|0.91368
09:49:20|0.91368
09:49:21|0.91368
09:49:22|0.91368
09:49:23|0.91368
09:49:24|0.91368
09:49:25|0.91467
09:49:26|0.91467
09:49:27|0.91467
09:49:28|0.91467
09:49:29|0.91467
09:49:30|0.91467
09:49:31|0.91467
09:49:32|0.91467
09:49:33|0.91467
09:49:34|0.91467
09:49:35|0.91467
09:49:36|0.91467
09:49:37|0.91393
09:49:39|0.91393
09:49:40|0.91393
09:49:41|0.91393
09:49:42|0.91311
09:49:43|0.91311
09:49:44|0.91204
09:49:45|0.91204
09:49:46|0.91204
09:49:47|0.91204
09:49:48|0.91204
09:49:48|0.91204
09:49:49|0.91204
09:49:51|0.91204
09:49:52|0.91204
09:49:53|0.91198
09:49:53|0.91137
09:49:55|0.91137
09:49:56|0.91137
09:49:57|0.91
09:49:58|0.91
09:49:58|0.91
09:50:00|0.91
09:50:01|0.91
09:50:01|0.91
09:50:03|0.91
09:50:03|0.91
09:50:05|0.91
09:50:06|0.91
09:50:07|0.91
09:50:08|0.91
09:50:09|0.91062
09:50:10|0.9107
09:50:11|0.9107
09:50:12|0.9107
09:50:13|0.9107
09:50:13|0.9107
09:50:15|0.9107
09:50:16|0.9107
09:50:17|0.9107
09:50:18|0.9101
09:50:19|0.9101
09:50:19|0.9101
09:50:21|0.9101
09:50:21|0.9101
09:50:23|0.9101
09:50:23|0.9101
09:50:24|0.9101
09:50:26|0.9101
09:50:27|0.9101
09:50:28|0.9101
09:50:29|0.9101
09:50:30|0.9101
09:50:31|0.9101
09:50:31|0.9101
09:50:33|0.9101
09:50:34|0.9101
09:50:35|0.9101
09:50:36|0.9101
09:50:36|0.9101
09:50:38|0.9101
09:50:39|0.9101
09:50:40|0.9101
09:50:41|0.9101
09:50:42|0.9101
09:50:43|0.9101
09:50:44|0.9101
09:50:46|0.9101
09:50:46|0.9101
09:50:47|0.9101
09:50:48|0.9101
09:50:50|0.9101
09:50:50|0.9101
09:50:51|0.9101
09:50:52|0.9101
09:50:53|0.9101
09:50:54|0.9101
09:50:56|0.9101
09:50:56|0.9101
09:50:58|0.9101
09:50:58|0.9101
09:50:59|0.9101
09:51:00|0.9101
09:51:02|0.9101
09:51:03|0.9101
09:51:04|0.9101
09:51:05|0.9101
09:51:05|0.9101
09:51:06|0.9101
09:51:08|0.9101
09:51:08|0.9101
09:51:09|0.9101
09:51:11|0.9101
09:51:12|0.9101
09:51:13|0.9101
09:51:13|0.9101
09:51:14|0.9101
09:51:15|0.9101
09:51:16|0.9101
09:51:17|0.9101
09:51:19|0.9101
09:51:19|0.9101
09:51:20|0.9101
09:51:22|0.9101
09:51:22|0.9101
09:51:24|0.90841
09:51:25|0.90841
09:51:25|0.90841
09:51:27|0.90841
09:51:28|0.90841
09:51:29|0.90841
09:51:30|0.90841
09:51:31|0.90841
09:51:31|0.90841
09:51:33|0.90841
09:51:34|0.90841
09:51:34|0.90841
09:51:36|0.90841
09:51:36|0.90841
09:51:38|0.90841
09:51:39|0.90841
09:51:39|0.90841
09:51:41|0.90841
09:51:43|0.90841
09:51:43|0.90841
09:51:44|0.90841
09:51:46|0.90841
09:51:47|0.90841
09:51:48|0.90841
09:51:49|0.90813
09:51:50|0.90813
09:51:50|0.90813
09:51:52|0.90811
09:51:53|0.90811
09:51:54|0.90811
09:51:55|0.90811
09:51:56|0.90811
09:51:57|0.90811
09:51:58|0.90811
09:51:59|0.90811
09:52:00|0.90811
09:52:00|0.90811
09:52:02|0.90811
09:52:02|0.90811
09:52:04|0.90811
09:52:05|0.90811
09:52:06|0.90811
09:52:07|0.90811
09:52:08|0.90811
09:52:09|0.90811
09:52:10|0.90811
09:52:11|0.90811
09:52:12|0.90811
09:52:13|0.90879
09:52:14|0.90879
09:52:15|0.90879
09:52:16|0.90879
09:52:17|0.90879
09:52:18|0.90879
09:52:19|0.90731
09:52:20|0.90731
09:52:21|0.90731
09:52:22|0.90764
09:52:23|0.90764
09:52:24|0.90764
09:52:25|0.90764
09:52:26|0.90764
09:52:27|0.90764
09:52:28|0.90764
09:52:29|0.9105
09:52:30|0.9105
09:52:31|0.9105
09:52:32|0.9105
09:52:33|0.91131
09:52:34|0.91188
09:52:35|0.91188
09:52:36|0.91188
09:52:37|0.91188
09:52:38|0.91085
09:52:39|0.91085
09:52:40|0.90913
09:52:41|0.90913
09:52:42|0.90913
09:52:43|0.90913
09:52:44|0.90913
09:52:46|0.90913
09:52:46|0.90913
09:52:47|0.90913
09:52:48|0.90913
09:52:49|0.90913
09:52:50|0.90913
09:52:51|0.90913
09:52:52|0.90913
09:52:53|0.90913
09:52:54|0.90913
09:52:55|0.90913
09:52:56|0.90913
09:52:57|0.90913
09:52:58|0.90913
09:52:59|0.90913
09:53:00|0.90913
09:53:01|0.90913
09:53:03|0.90913
09:53:03|0.90913
09:53:04|0.90913
09:53:05|0.91217
09:53:06|0.91217
09:53:07|0.91217
09:53:08|0.91217
09:53:09|0.91217
09:53:10|0.91217
09:53:11|0.91217
09:53:12|0.91217
09:53:14|0.91217
09:53:15|0.91217
09:53:16|0.91402
09:53:16|0.91402
09:53:17|0.91402
09:53:18|0.91402
09:53:19|0.91402
09:53:20|0.91402
09:53:21|0.91402
09:53:22|0.91402
09:53:23|0.91402
09:53:25|0.91402
09:53:26|0.91402
09:53:26|0.91402
09:53:27|0.91402
09:53:28|0.91402
09:53:30|0.91402
09:53:31|0.91402
09:53:31|0.91402
09:53:33|0.91402
09:53:34|0.91402
09:53:34|0.91402
09:53:35|0.91402
09:53:37|0.91402
09:53:37|0.91402
09:53:38|0.91402
09:53:39|0.91402
09:53:41|0.91386
09:53:41|0.91386
09:53:43|0.91492
09:53:44|0.91492
09:53:45|0.91492
09:53:46|0.91492
09:53:47|0.91492
09:53:48|0.91492
09:53:49|0.91492
09:53:50|0.91492
09:53:51|0.91327
09:53:52|0.91327
09:53:53|0.91327
09:53:54|0.91327
09:53:55|0.91327
09:53:56|0.91327
09:53:57|0.91327
09:53:58|0.91327
09:53:59|0.91327
09:54:00|0.91327
09:54:01|0.91327
09:54:02|0.91327
09:54:03|0.91327
09:54:04|0.91327
09:54:05|0.91327
09:54:06|0.91482
09:54:07|0.91482
09:54:08|0.91482
09:54:09|0.91482
09:54:10|0.91482
09:54:11|0.91482
09:54:12|0.91482
09:54:13|0.91482
09:54:14|0.91482
09:54:15|0.91482
09:54:16|0.91482
09:54:17|0.9165
09:54:18|0.91544
09:54:19|0.91544
09:54:20|0.91544
09:54:21|0.91544
09:54:23|0.91544
09:54:24|0.91544
09:54:24|0.91544
09:54:26|0.91544
09:54:26|0.91435
09:54:27|0.91651
09:54:29|0.91651
09:54:30|0.91651
09:54:30|0.91767
09:54:31|0.91856
09:54:33|0.91856
09:54:33|0.91738
09:54:34|0.91738
09:54:36|0.91738
09:54:36|0.91753
09:54:38|0.91928
09:54:39|0.91589
09:54:39|0.91589
09:54:41|0.91589
09:54:41|0.91589
09:54:42|0.91589
09:54:43|0.91589
09:54:44|0.91589
09:54:45|0.91589
09:54:47|0.91589
09:54:48|0.91589
09:54:49|0.91589
09:54:50|0.91589
09:54:51|0.91589
09:54:52|0.91589
09:54:53|0.91589
09:54:54|0.91589
09:54:54|0.91589
09:54:56|0.91589
09:54:56|0.91589
09:54:58|0.91589
09:54:59|0.91589
09:55:00|0.91589
09:55:01|0.91589
09:55:02|0.91589
09:55:03|0.91589
09:55:05|0.91698
09:55:05|0.91698
09:55:06|0.91698
09:55:07|0.91698
09:55:09|0.91698
09:55:09|0.91698
09:55:10|0.91698
09:55:11|0.91698
09:55:12|0.91698
09:55:13|0.91795
09:55:14|0.91795
09:55:15|0.91795
09:55:16|0.91795
09:55:17|0.91795
09:55:19|0.91795
09:55:19|0.91795
09:55:20|0.91795
09:55:21|0.91795
09:55:22|0.91795
09:55:23|0.91795
09:55:24|0.91795
09:55:25|0.91795
09:55:26|0.91795
09:55:27|0.91795
09:55:28|0.91795
09:55:30|0.91795
09:55:30|0.91795
09:55:31|0.91795
09:55:32|0.91795
09:55:33|0.91795
09:55:35|0.91795
09:55:35|0.91795
09:55:36|0.91795
09:55:37|0.91795
09:55:38|0.91795
09:55:39|0.91795
09:55:40|0.91795
09:55:41|0.91795
09:55:42|0.91795
09:55:43|0.91795
09:55:44|0.91795
09:55:46|0.91795
09:55:46|0.91795
09:55:48|0.91795
09:55:48|0.91795
09:55:49|0.91795
09:55:51|0.91795
09:55:52|0.91795
09:55:53|0.91795
09:55:54|0.91795
09:55:55|0.91795
09:55:56|0.91795
09:55:57|0.91795
09:55:58|0.91795
09:55:59|0.91795
09:56:00|0.91795
09:56:01|0.91795
09:56:02|0.91795
09:56:03|0.91795
09:56:04|0.91795
09:56:05|0.91795
09:56:06|0.91795
09:56:07|0.91795
09:56:08|0.91795
09:56:09|0.91795
09:56:10|0.91795
09:56:11|0.91795
09:56:12|0.91795
09:56:13|0.91795
09:56:14|0.91795
09:56:15|0.91795
09:56:16|0.91795
09:56:17|0.91795
09:56:18|0.91795
09:56:19|0.91795
09:56:20|0.91795
09:56:21|0.91795
09:56:22|0.91795
09:56:23|0.91795
09:56:24|0.91795
09:56:25|0.91795
09:56:26|0.91795
09:56:27|0.91795
09:56:28|0.91795
09:56:29|0.91795
09:56:30|0.91795
09:56:31|0.91795
09:56:32|0.91795
09:56:33|0.91795
09:56:34|0.91795
09:56:35|0.91795
09:56:36|0.91795
09:56:37|0.91795
09:56:38|0.92137
09:56:39|0.92137
09:56:40|0.92137
09:56:41|0.92137
09:56:42|0.92137
09:56:43|0.92137
09:56:44|0.925
09:56:45|0.925
09:56:47|0.92488
09:56:47|0.925
09:56:48|0.925
09:56:50|0.92598
09:56:51|0.92452
09:56:52|0.92306
09:56:52|0.92465
09:56:53|0.92465
09:56:55|0.92478
09:56:56|0.92423
09:56:57|0.92349
09:56:58|0.92349
09:56:59|0.92349
09:57:00|0.9243
09:57:01|0.92392
09:57:02|0.92347
09:57:03|0.92347
09:57:05|0.92347
09:57:05|0.92347
09:57:06|0.92347
09:57:07|0.92347
09:57:08|0.92347
09:57:10|0.92281
09:57:11|0.92281
09:57:11|0.92281
09:57:13|0.92345
09:57:13|0.92345
09:57:15|0.92345
09:57:15|0.92345
09:57:16|0.92108
09:57:18|0.92108
09:57:19|0.92108
09:57:19|0.92202
09:57:20|0.92202
09:57:21|0.92202
09:57:22|0.92202
09:57:23|0.92202
09:57:24|0.92202
09:57:25|0.92202
09:57:27|0.92202
09:57:27|0.92202
09:57:29|0.92202
09:57:29|0.92202
09:57:31|0.92202
09:57:31|0.92202
09:57:33|0.92202
09:57:34|0.92202
09:57:35|0.92145
09:57:35|0.92145
09:57:37|0.92145
09:57:37|0.92638
09:57:38|0.92383
09:57:39|0.92191
09:57:40|0.92191
09:57:41|0.92191
09:57:42|0.92247
09:57:44|0.92247
09:57:45|0.92486
09:57:46|0.92486
09:57:48|0.92486
09:57:48|0.92486
09:57:49|0.92486
09:57:51|0.92445
09:57:51|0.92381
09:57:52|0.92381
09:57:54|0.92381
09:57:54|0.92381
09:57:55|0.92381
09:57:56|0.92381
09:57:57|0.92381
09:57:59|0.92381
09:57:59|0.92381
09:58:00|0.92381
09:58:02|0.92381
09:58:02|0.92381
09:58:03|0.92381
09:58:05|0.92381
09:58:05|0.92381
09:58:07|0.92381
09:58:07|0.92381
09:58:08|0.92381
09:58:09|0.9231
09:58:10|0.9231
09:58:12|0.9231
09:58:13|0.9231
09:58:13|0.9231
09:58:14|0.9231
09:58:15|0.92465
09:58:16|0.92465
09:58:17|0.92465
09:58:18|0.92465
09:58:19|0.92465
09:58:20|0.92465
09:58:21|0.92465
09:58:23|0.92465
09:58:23|0.92465
09:58:25|0.92465
09:58:26|0.92481
09:58:27|0.92481
09:58:28|0.92481
09:58:29|0.92481
09:58:29|0.92481
09:58:31|0.92481
09:58:32|0.92481
09:58:33|0.92481
09:58:34|0.92481
09:58:35|0.92481
09:58:36|0.92388
09:58:37|0.92388
09:58:38|0.92388
09:58:39|0.92388
09:58:40|0.92388
09:58:41|0.92388
09:58:42|0.92388
09:58:44|0.92388
09:58:44|0.92388
09:58:45|0.9253
09:58:46|0.9253
09:58:48|0.9253
09:58:49|0.9253
09:58:49|0.9253
09:58:51|0.92443
09:58:52|0.92443
09:58:53|0.92443
09:58:55|0.92443
09:58:55|0.92443
09:58:56|0.92443
09:58:57|0.92443
09:58:58|0.92443
09:58:59|0.92443
09:59:00|0.92443
09:59:01|0.92443
09:59:02|0.92861
09:59:03|0.92861
09:59:04|0.92861
09:59:06|0.92861
09:59:06|0.92861
09:59:07|0.92861
09:59:08|0.92486
09:59:09|0.92449
09:59:11|0.92449
09:59:11|0.92449
09:59:13|0.92449
09:59:13|0.92449
09:59:15|0.92449
09:59:15|0.92449
09:59:16|0.92591
09:59:17|0.92591
09:59:18|0.92591
09:59:19|0.92591
09:59:20|0.92591
09:59:22|0.92591
09:59:22|0.92591
09:59:24|0.92591
09:59:24|0.92591
09:59:26|0.92591
09:59:26|0.92591
09:59:27|0.92591
09:59:28|0.92591
09:59:30|0.92591
09:59:31|0.92591
09:59:31|0.92591
09:59:33|0.92591
09:59:34|0.92591
09:59:35|0.92591
09:59:35|0.92591
09:59:36|0.92591
09:59:37|0.92591
09:59:38|0.92591
09:59:39|0.92591
09:59:41|0.92591
09:59:41|0.92524
09:59:42|0.92449
09:59:44|0.92449
09:59:44|0.92449
09:59:46|0.92449
09:59:47|0.92449
09:59:48|0.92449
09:59:49|0.92449
09:59:50|0.92449
09:59:51|0.92449
09:59:52|0.92449
09:59:53|0.92449
09:59:54|0.92449
09:59:55|0.92449
09:59:56|0.92449
09:59:57|0.92449
09:59:58|0.92449
09:59:59|0.92449
10:00:00|0.92449
10:00:01|0.92449
10:00:02|0.92449
10:00:03|0.92449
10:00:04|0.92449
10:00:05|0.92449
10:00:06|0.92449
10:00:07|0.92449
10:00:08|0.92449
10:00:10|0.92449
10:00:10|0.92449
10:00:11|0.92449
10:00:12|0.92449
10:00:13|0.92449
10:00:14|0.92583
10:00:15|0.92688
10:00:16|0.92783
10:00:17|0.92847
10:00:18|0.92877
10:00:19|0.92877
10:00:20|0.92877
10:00:21|0.92686
10:00:22|0.92686
10:00:23|0.92686
10:00:24|0.92686
10:00:25|0.92686
10:00:26|0.93
10:00:27|0.93
10:00:28|0.9305
10:00:29|0.9305
10:00:30|0.92871
10:00:31|0.93075
10:00:32|0.93075
10:00:33|0.93075
10:00:34|0.93075
10:00:35|0.93075
10:00:36|0.93075
10:00:37|0.93075
10:00:38|0.92871
10:00:39|0.92785
10:00:40|0.92785
10:00:41|0.92785
10:00:43|0.92785
10:00:43|0.92785
10:00:44|0.92785
10:00:45|0.92785
10:00:46|0.92785
10:00:47|0.92788
10:00:48|0.92788
10:00:50|0.92788
10:00:50|0.92788
10:00:52|0.92788
10:00:53|0.92788
10:00:54|0.92788
10:00:55|0.92788
10:00:56|0.92788
10:00:56|0.92638
10:00:57|0.92638
10:00:58|0.92638
10:00:59|0.92638
10:01:00|0.92638
10:01:01|0.92822
10:01:03|0.92798
10:01:04|0.92737
10:01:05|0.92737
10:01:06|0.92737
10:01:07|0.92737
10:01:07|0.92737
10:01:08|0.92737
10:01:09|0.92608
10:01:11|0.92608
10:01:12|0.92608
10:01:13|0.92608
10:01:14|0.92608
10:01:15|0.92608
10:01:16|0.92608
10:01:16|0.92608
10:01:18|0.92608
10:01:19|0.92608
10:01:20|0.92608
10:01:21|0.92608
10:01:21|0.92608
10:01:23|0.92608
10:01:24|0.92608
10:01:25|0.92608
10:01:25|0.92608
10:01:27|0.92608
10:01:28|0.92608
10:01:29|0.92608
10:01:29|0.92608
10:01:30|0.92608
10:01:31|0.92217
10:01:33|0.9259
10:01:34|0.9259
10:01:35|0.9259
10:01:36|0.9259
10:01:36|0.9259
10:01:38|0.9259
10:01:39|0.9259
10:01:40|0.9259
10:01:41|0.9259
10:01:41|0.9259
10:01:43|0.9259
10:01:43|0.9259
10:01:44|0.9259
10:01:46|0.9259
10:01:47|0.9259
10:01:48|0.9259
10:01:49|0.9259
10:01:50|0.9259
10:01:51|0.9259
10:01:52|0.9259
10:01:54|0.9259
10:01:55|0.9259
10:01:56|0.9259
10:01:57|0.9259
10:01:57|0.9259
10:01:59|0.9259
10:01:59|0.9259
10:02:01|0.9259
10:02:02|0.9259
10:02:02|0.9259
10:02:03|0.9259
10:02:04|0.9259
10:02:05|0.9259
10:02:07|0.9259
10:02:07|0.9259
10:02:08|0.9259
10:02:10|0.9259
10:02:10|0.9259
10:02:11|0.9259
10:02:12|0.92494
10:02:14|0.92494
10:02:14|0.92555
10:02:16|0.92555
10:02:17|0.92555
10:02:18|0.92555
10:02:18|0.92555
10:02:20|0.92555
10:02:20|0.92555
10:02:22|0.92555
10:02:22|0.92472
10:02:24|0.92472
10:02:24|0.92472
10:02:25|0.92472
10:02:26|0.92472
10:02:28|0.92472
10:02:28|0.92472
10:02:29|0.92472
10:02:30|0.92472
10:02:31|0.92472
10:02:32|0.92472
10:02:33|0.92472
10:02:35|0.92472
10:02:36|0.92472
10:02:36|0.92472
10:02:38|0.9231
10:02:39|0.9231
10:02:39|0.9231
10:02:40|0.9231
10:02:41|0.9231
10:02:42|0.9231
10:02:43|0.9231
10:02:45|0.9231
10:02:46|0.9231
10:02:46|0.9231
10:02:47|0.9231
10:02:49|0.9231
10:02:49|0.9231
10:02:50|0.92138
10:02:52|0.92138
10:02:53|0.92138
10:02:54|0.92138
10:02:55|0.92138
10:02:56|0.92138
10:02:57|0.92138
10:02:58|0.92138
10:02:59|0.92138
10:03:00|0.92138
10:03:01|0.92138
10:03:02|0.92203
10:03:03|0.92203
10:03:04|0.92203
10:03:05|0.92203
10:03:06|0.92203
10:03:07|0.92203
10:03:08|0.92203
10:03:09|0.92203
10:03:10|0.92203
10:03:11|0.92218
10:03:12|0.92183
10:03:13|0.92183
10:03:14|0.92183
10:03:15|0.92183
10:03:16|0.92183
10:03:17|0.92183
10:03:18|0.92183
10:03:19|0.92183
10:03:20|0.92183
10:03:21|0.92183
10:03:22|0.92308
10:03:23|0.92308
10:03:24|0.92308
10:03:25|0.92308
10:03:26|0.92308
10:03:27|0.92308
10:03:28|0.92308
10:03:29|0.92308
10:03:30|0.92308
10:03:31|0.92308
10:03:32|0.92308
10:03:33|0.92308
10:03:34|0.92308
10:03:35|0.92308
10:03:36|0.92542
10:03:37|0.92542
10:03:38|0.92542
10:03:39|0.92598
10:03:40|0.92615
10:03:41|0.92615
10:03:42|0.92615
10:03:43|0.92615
10:03:44|0.92857
10:03:45|0.92857
10:03:46|0.92877
10:03:47|0.92829
10:03:48|0.92829
10:03:49|0.92829
10:03:50|0.92829
10:03:51|0.92829
10:03:52|0.92829
10:03:54|0.92829
10:03:54|0.92829
10:03:55|0.92829
10:03:57|0.92829
10:03:58|0.92829
10:03:59|0.92829
10:04:00|0.92829
10:04:01|0.92829
10:04:02|0.92829
10:04:03|0.92829
10:04:04|0.92877
10:04:05|0.92991
10:04:06|0.93303
10:04:07|0.93886
10:04:08|0.93865
10:04:09|0.93572
10:04:10|0.93
10:04:11|0.928
10:04:12|0.928
10:04:14|0.92703
10:04:14|0.92703
10:04:15|0.92703
10:04:16|0.92703
10:04:17|0.92703
10:04:18|0.92703
10:04:19|0.91993
10:04:20|0.91993
10:04:21|0.91993
10:04:22|0.91993
10:04:23|0.91993
10:04:24|0.91993
10:04:25|0.92127
10:04:26|0.92127
10:04:27|0.92127
10:04:28|0.92011
10:04:29|0.9201
10:04:31|0.91862
10:04:31|0.91862
10:04:33|0.91862
10:04:33|0.916
10:04:35|0.91586
10:04:35|0.91457
10:04:36|0.91457
10:04:37|0.91457
10:04:38|0.91457
10:04:40|0.91457
10:04:41|0.91548
10:04:42|0.91548
10:04:42|0.91663
10:04:44|0.91708
10:04:44|0.91708
10:04:45|0.91646
10:04:46|0.91708
10:04:47|0.91708
10:04:48|0.91507
10:04:49|0.91699
10:04:51|0.91414
10:04:51|0.91601
10:04:52|0.91593
10:04:54|0.91312
10:04:56|0.91312
10:04:57|0.91489
10:04:58|0.91489
10:04:58|0.91489
10:05:00|0.91489
10:05:01|0.91489
10:05:01|0.91404
10:05:03|0.91311
10:05:03|0.91198
10:05:04|0.91186
10:05:06|0.91186
10:05:07|0.91387
10:05:08|0.91387
10:05:09|0.91387
10:05:10|0.91387
10:05:10|0.91496
10:05:12|0.91554
10:05:13|0.91554
10:05:14|0.91668
10:05:15|0.91767
10:05:16|0.91767
10:05:17|0.91767
10:05:18|0.92141
10:05:19|0.92141
10:05:20|0.91957
10:05:21|0.91957
10:05:22|0.91957
10:05:23|0.91957
10:05:24|0.91957
10:05:25|0.91957
10:05:26|0.91889
10:05:27|0.91821
10:05:27|0.91693
10:05:29|0.91475
10:05:30|0.91475
10:05:31|0.91475
10:05:32|0.91475
10:05:33|0.91475
10:05:34|0.91475
10:05:35|0.91475
10:05:36|0.91475
10:05:37|0.91475
10:05:38|0.91475
10:05:39|0.91475
10:05:40|0.91475
10:05:41|0.91475
10:05:42|0.91475
10:05:43|0.91475
10:05:44|0.91475
10:05:45|0.91704
10:05:46|0.91704
10:05:47|0.91704
10:05:48|0.91704
10:05:49|0.91704
10:05:50|0.91704
10:05:51|0.91704
10:05:52|0.91616
10:05:53|0.91616
10:05:54|0.91616
10:05:56|0.91616
10:05:56|0.91616
10:05:57|0.91616
10:05:58|0.91739
10:05:59|0.91728
10:06:00|0.91728
10:06:01|0.91906
10:06:02|0.91906
10:06:03|0.91787
10:06:05|0.91787
10:06:05|0.9214
10:06:06|0.9217
10:06:07|0.92124
10:06:08|0.92124
10:06:10|0.92086
10:06:11|0.92086
10:06:12|0.92086
10:06:13|0.92025
10:06:13|0.92025
10:06:15|0.92025
10:06:15|0.92025
10:06:17|0.92025
10:06:17|0.92025
10:06:18|0.92025
10:06:19|0.91994
10:06:20|0.91994
10:06:22|0.92083
10:06:22|0.92083
10:06:23|0.92
10:06:25|0.92
10:06:25|0.92025
10:06:26|0.92025
10:06:28|0.92025
10:06:29|0.92025
10:06:29|0.91886
10:06:31|0.91886
10:06:32|0.91886
10:06:33|0.91886
10:06:34|0.91886
10:06:34|0.91886
10:06:36|0.92008
10:06:37|0.92008
10:06:38|0.92008
10:06:38|0.91787
10:06:40|0.91787
10:06:41|0.91787
10:06:42|0.91787
10:06:42|0.91787
10:06:43|0.91787
10:06:45|0.91787
10:06:46|0.91787
10:06:46|0.91787
10:06:47|0.91787
10:06:49|0.91787
10:06:49|0.91787
10:06:51|0.91787
10:06:52|0.91787
10:06:53|0.91787
10:06:53|0.91787
10:06:54|0.91787
10:06:55|0.91787
10:06:57|0.91787
10:06:59|0.91787
10:06:59|0.91787
10:07:00|0.91787
10:07:01|0.91787
10:07:02|0.91787
10:07:03|0.91787
10:07:04|0.91787
10:07:05|0.91787
10:07:06|0.91787
10:07:07|0.91787
10:07:08|0.91787
10:07:09|0.91787
10:07:10|0.91787
10:07:11|0.9195
10:07:12|0.9195
10:07:13|0.92006
10:07:14|0.91787
10:07:15|0.91787
10:07:16|0.91787
10:07:17|0.91787
10:07:18|0.91787
10:07:19|0.91787
10:07:20|0.91787
10:07:21|0.91787
10:07:22|0.92036
10:07:23|0.92036
10:07:24|0.92036
10:07:25|0.92036
10:07:26|0.92036
10:07:27|0.92253
10:07:28|0.92321
10:07:29|0.92321
10:07:30|0.92216
10:07:31|0.92216
10:07:32|0.92216
10:07:33|0.92216
10:07:34|0.92216
10:07:35|0.92216
10:07:36|0.92216
10:07:37|0.92216
10:07:38|0.92153
10:07:39|0.92153
10:07:40|0.92153
10:07:41|0.92153
10:07:43|0.92153
10:07:43|0.92153
10:07:44|0.92153
10:07:45|0.92153
10:07:47|0.92153
10:07:47|0.92153
10:07:48|0.92153
10:07:49|0.91993
10:07:50|0.91993
10:07:52|0.91993
10:07:53|0.91993
10:07:53|0.91993
10:07:55|0.91993
10:07:55|0.91993
10:07:56|0.91993
10:07:58|0.91993
10:07:59|0.91993
10:08:00|0.91993
10:08:01|0.91993
10:08:03|0.91993
10:08:03|0.91993
10:08:04|0.91993
10:08:05|0.91993
10:08:06|0.91993
10:08:07|0.91993
10:08:08|0.91993
10:08:09|0.91993
10:08:10|0.91993
10:08:11|0.91993
10:08:12|0.91993
10:08:13|0.91993
10:08:14|0.91993
10:08:15|0.91993
10:08:16|0.91993
10:08:17|0.91993
10:08:18|0.91993
10:08:20|0.91993
10:08:20|0.91993
10:08:21|0.91993
10:08:22|0.91993
10:08:23|0.91993
10:08:24|0.9194
10:08:25|0.92693
10:08:26|0.93
10:08:27|0.93
10:08:28|0.93
10:08:29|0.92912
10:08:30|0.92912
10:08:31|0.92281
10:08:32|0.9262
10:08:33|0.9262
10:08:34|0.9262
10:08:35|0.9262
10:08:36|0.9262
10:08:37|0.9262
10:08:38|0.9262
10:08:39|0.9262
10:08:40|0.9262
10:08:41|0.92696
10:08:42|0.92696
10:08:43|0.92696
10:08:44|0.92696
10:08:45|0.92696
10:08:46|0.92757
10:08:47|0.92757
10:08:48|0.92757
10:08:49|0.92757
10:08:50|0.92757
10:08:51|0.92757
10:08:52|0.92757
10:08:53|0.92757
10:08:54|0.92757
10:08:55|0.92757
10:08:56|0.92757
10:08:58|0.92757
10:08:58|0.92757
10:09:00|0.92306
10:09:01|0.92306
10:09:02|0.92306
10:09:03|0.92306
10:09:04|0.92306
10:09:05|0.92306
10:09:06|0.92668
10:09:07|0.92668
10:09:08|0.92668
10:09:08|0.92651
10:09:10|0.92651
10:09:11|0.92689
10:09:12|0.92689
10:09:13|0.92689
10:09:14|0.92689
10:09:15|0.92689
10:09:16|0.92689
10:09:17|0.92689
10:09:18|0.92689
10:09:18|0.92689
10:09:20|0.92689
10:09:21|0.92689
10:09:22|0.92905
10:09:23|0.93
10:09:23|0.92863
10:09:25|0.92863
10:09:26|0.92863
10:09:27|0.92863
10:09:28|0.92863
10:09:28|0.92863
10:09:30|0.92971
10:09:31|0.92823
10:09:32|0.92824
10:09:33|0.92824
10:09:34|0.92738
10:09:35|0.92738
10:09:36|0.92738
10:09:37|0.92738
10:09:38|0.92738
10:09:39|0.92738
10:09:40|0.92738
10:09:41|0.92738
10:09:42|0.92738
10:09:43|0.92738
10:09:44|0.92738
10:09:45|0.92732
10:09:46|0.92732
10:09:47|0.92732
10:09:48|0.92732
10:09:49|0.92732
10:09:50|0.92732
10:09:51|0.92732
10:09:52|0.92732
10:09:53|0.92732
10:09:54|0.92732
10:09:55|0.92738
10:09:56|0.92738
10:09:57|0.92738
10:09:58|0.92738
10:10:00|0.92738
10:10:00|0.92738
10:10:01|0.92738
10:10:03|0.92738
10:10:03|0.92738
10:10:05|0.92738
10:10:05|0.92738
10:10:07|0.92738
10:10:08|0.92738
10:10:08|0.92488
10:10:10|0.92488
10:10:11|0.92488
10:10:12|0.92488
10:10:13|0.92488
10:10:14|0.92488
10:10:15|0.92488
10:10:16|0.92488
10:10:17|0.92488
10:10:18|0.92488
10:10:19|0.92488
10:10:19|0.92488
10:10:20|0.92488
10:10:22|0.92488
10:10:23|0.92488
10:10:24|0.92488
10:10:25|0.92488
10:10:26|0.92488
10:10:27|0.92488
10:10:27|0.92488
10:10:29|0.92488
10:10:30|0.92488
10:10:31|0.92488
10:10:31|0.92488
10:10:33|0.92488
10:10:34|0.92488
10:10:35|0.92488
10:10:35|0.92488
10:10:37|0.92384
10:10:38|0.92384
10:10:39|0.92384
10:10:40|0.92384
10:10:41|0.92384
10:10:41|0.92384
10:10:43|0.92384
10:10:44|0.92384
10:10:44|0.92384
10:10:46|0.92384
10:10:47|0.92384
10:10:47|0.92384
10:10:49|0.92384
10:10:50|0.92456
10:10:51|0.92456
10:10:51|0.92456
10:10:53|0.92456
10:10:54|0.92514
10:10:54|0.92514
10:10:56|0.92514
10:10:57|0.92514
10:10:58|0.92514
10:10:59|0.92514
10:11:00|0.92514
10:11:01|0.92514
10:11:02|0.92514
10:11:03|0.92514
10:11:04|0.92657
10:11:05|0.92657
10:11:07|0.92657
10:11:07|0.92657
10:11:08|0.92657
10:11:10|0.92984
10:11:11|0.92727
10:11:11|0.92727
10:11:13|0.92865
10:11:13|0.92871
10:11:14|0.92777
10:11:16|0.92777
10:11:16|0.92777
10:11:17|0.92777
10:11:19|0.92777
10:11:19|0.92774
10:11:21|0.92774
10:11:21|0.92774
10:11:22|0.92774
10:11:24|0.92774
10:11:25|0.92774
10:11:26|0.92774
10:11:26|0.92774
10:11:27|0.92774
10:11:28|0.92774
10:11:29|0.92774
10:11:30|0.92774
10:11:31|0.92774
10:11:32|0.92774
10:11:34|0.92774
10:11:35|0.92774
10:11:35|0.92774
10:11:36|0.92774
10:11:37|0.92774
10:11:39|0.92774
10:11:39|0.92774
10:11:40|0.92774
10:11:42|0.92774
10:11:43|0.92774
10:11:43|0.92774
10:11:44|0.92774
10:11:45|0.92774
10:11:46|0.92774
10:11:48|0.92774
10:11:48|0.92774
10:11:49|0.92774
10:11:51|0.92774
10:11:51|0.92614
10:11:52|0.92614
10:11:54|0.92614
10:11:55|0.92614
10:11:55|0.92614
10:11:57|0.92614
10:11:57|0.92614
10:11:58|0.92614
10:11:59|0.92614
10:12:01|0.92614
10:12:02|0.92614
10:12:04|0.92614
10:12:04|0.92614
10:12:05|0.92614
10:12:06|0.92809
10:12:07|0.92809
10:12:08|0.92977
10:12:09|0.92935
10:12:10|0.92935
10:12:11|0.92935
10:12:12|0.92935
10:12:13|0.92935
10:12:14|0.92935
10:12:16|0.92935
10:12:16|0.92899
10:12:17|0.92899
10:12:19|0.92899
10:12:20|0.92899
10:12:21|0.92899
10:12:21|0.92899
10:12:23|0.92899
10:12:24|0.92899
10:12:24|0.92899
10:12:26|0.92899
10:12:27|0.92899
10:12:28|0.92763
10:12:28|0.92763
10:12:29|0.92763
10:12:31|0.92763
10:12:31|0.92934
10:12:32|0.92934
10:12:33|0.92934
10:12:34|0.92934
10:12:35|0.92934
10:12:36|0.92934
10:12:37|0.92934
10:12:38|0.92934
10:12:39|0.92934
10:12:40|0.92934
10:12:42|0.92934
10:12:42|0.92934
10:12:43|0.92934
10:12:44|0.92934
10:12:45|0.92934
10:12:46|0.92934
10:12:48|0.92934
10:12:48|0.92934
10:12:49|0.92869
10:12:50|0.92869
10:12:51|0.92869
10:12:53|0.92869
10:12:54|0.92869
10:12:54|0.92869
10:12:55|0.92869
10:12:57|0.92869
10:12:58|0.92869
10:12:58|0.92869
10:12:59|0.92869
10:13:00|0.92869
10:13:01|0.92869
10:13:03|0.92935
10:13:04|0.92935
10:13:04|0.92935
10:13:06|0.92935
10:13:07|0.92935
10:13:08|0.92935
10:13:09|0.92935
10:13:10|0.92935
10:13:11|0.92935
10:13:12|0.92894
10:13:14|0.92894
10:13:14|0.92894
10:13:15|0.92894
10:13:16|0.92894
10:13:18|0.92894
10:13:19|0.92894
10:13:20|0.92894
10:13:20|0.92894
10:13:21|0.92894
10:13:22|0.92894
10:13:24|0.92894
10:13:24|0.92894
10:13:26|0.92894
10:13:27|0.92894
10:13:27|0.92894
10:13:28|0.92894
10:13:30|0.92894
10:13:31|0.92894
10:13:32|0.92894
10:13:32|0.92894
10:13:33|0.92894
10:13:35|0.92894
10:13:35|0.92894
10:13:37|0.92894
10:13:37|0.92806
10:13:38|0.92806
10:13:39|0.92806
10:13:40|0.92806
10:13:41|0.92806
10:13:43|0.92806
10:13:44|0.92806
10:13:44|0.92806
10:13:46|0.92806
10:13:47|0.92806
10:13:47|0.92806
10:13:48|0.92806
10:13:50|0.92806
10:13:50|0.9303
10:13:51|0.9303
10:13:52|0.9303
10:13:54|0.9303
10:13:54|0.9303
10:13:55|0.9303
10:13:56|0.9303
10:13:57|0.9303
10:13:58|0.9303
10:13:59|0.9303
10:14:00|0.9303
10:14:01|0.9303
10:14:03|0.9303
10:14:04|0.9303
10:14:05|0.9303
10:14:06|0.9303
10:14:07|0.9303
10:14:08|0.9303
10:14:09|0.9303
10:14:10|0.9303
10:14:11|0.92784
10:14:11|0.92784
10:14:13|0.92784
10:14:14|0.92784
10:14:15|0.92784
10:14:16|0.92784
10:14:17|0.92784
10:14:18|0.92784
10:14:19|0.92784
10:14:20|0.92784
10:14:22|0.92784
10:14:22|0.92784
10:14:23|0.92784
10:14:24|0.92784
10:14:25|0.92784
10:14:26|0.92784
10:14:27|0.92784
10:14:28|0.92784
10:14:29|0.92784
10:14:30|0.92872
10:14:31|0.92872
10:14:32|0.92872
10:14:33|0.92872
10:14:34|0.92872
10:14:35|0.92872
10:14:36|0.92872
10:14:37|0.92872
10:14:38|0.92872
10:14:39|0.92872
10:14:40|0.92872
10:14:41|0.92872
10:14:43|0.92872
10:14:43|0.92872
10:14:44|0.92872
10:14:45|0.92872
10:14:47|0.92872
10:14:47|0.92872
10:14:49|0.92872
10:14:49|0.92872
10:14:51|0.92872
10:14:52|0.92872
10:14:52|0.92872
10:14:53|0.92872
10:14:55|0.92872
10:14:55|0.92872
10:14:57|0.92872
10:14:57|0.92872
10:14:58|0.92872
10:15:00|0.92872
10:15:00|0.92872
10:15:01|0.92872
10:15:02|0.92872
10:15:04|0.92872
10:15:05|0.92872
10:15:06|0.92692
10:15:08|0.92692
10:15:08|0.92692
10:15:09|0.92692
10:15:10|0.92692
10:15:11|0.92692
10:15:13|0.92692
10:15:13|0.92692
10:15:15|0.92574
10:15:16|0.92574
10:15:16|0.92574
10:15:17|0.92574
10:15:18|0.92574
10:15:19|0.92574
10:15:20|0.92574
10:15:21|0.92574
10:15:22|0.92574
10:15:23|0.92574
10:15:24|0.92574
10:15:26|0.92574
10:15:26|0.92574
10:15:28|0.92574
10:15:28|0.92574
10:15:30|0.92574
10:15:30|0.9258
10:15:31|0.92582
10:15:32|0.92574
10:15:33|0.92593
10:15:34|0.92593
10:15:35|0.92574
10:15:36|0.92574
10:15:37|0.92609
10:15:39|0.92609
10:15:40|0.92609
10:15:41|0.92609
10:15:41|0.92573
10:15:42|0.92573
10:15:43|0.92567
10:15:44|0.92567
10:15:45|0.92567
10:15:46|0.92542
10:15:47|0.92542
10:15:48|0.92542
10:15:50|0.92488
10:15:50|0.92488
10:15:51|0.92488
10:15:52|0.92488
10:15:53|0.92488
10:15:54|0.9247
10:15:55|0.9247
10:15:56|0.9247
10:15:58|0.9247
10:15:59|0.9247
10:16:00|0.9247
10:16:00|0.92415
10:16:01|0.92415
10:16:03|0.92415
10:16:04|0.92415
10:16:05|0.92912
10:16:07|0.92912
10:16:08|0.92912
10:16:08|0.92912
10:16:10|0.92912
10:16:11|0.92912
10:16:11|0.92912
10:16:13|0.92912
10:16:14|0.92912
10:16:15|0.92912
10:16:16|0.92912
10:16:18|0.92765
10:16:18|0.92765
10:16:19|0.92765
10:16:20|0.92765
10:16:21|0.92765
10:16:22|0.92765
10:16:23|0.92777
10:16:24|0.92628
10:16:26|0.92628
10:16:26|0.92628
10:16:27|0.92628
10:16:28|0.92842
10:16:29|0.92842
10:16:31|0.92842
10:16:31|0.92842
10:16:32|0.92842
10:16:34|0.92842
10:16:34|0.92842
10:16:36|0.92842
10:16:37|0.92842
10:16:37|0.92842
10:16:38|0.92842
10:16:39|0.92842
10:16:40|0.92842
10:16:42|0.92842
10:16:42|0.92842
10:16:43|0.92842
10:16:44|0.92842
10:16:45|0.92842
10:16:46|0.92842
10:16:48|0.92842
10:16:48|0.92788
10:16:49|0.92788
10:16:50|0.92788
10:16:52|0.92788
10:16:52|0.92788
10:16:53|0.92788
10:16:54|0.92788
10:16:55|0.92788
10:16:57|0.92912
10:16:57|0.92912
10:16:58|0.92912
10:16:59|0.92833
10:17:00|0.92833
10:17:02|0.92833
10:17:02|0.92833
10:17:03|0.92833
10:17:04|0.92833
10:17:05|0.92833
10:17:07|0.93089
10:17:07|0.93089
10:17:09|0.93089
10:17:10|0.93089
10:17:11|0.93089
10:17:12|0.93089
10:17:12|0.93089
10:17:14|0.93089
10:17:15|0.93089
10:17:16|0.93089
10:17:17|0.93089
10:17:18|0.93089
10:17:19|0.93091
10:17:20|0.93092
10:17:21|0.93155
10:17:22|0.93572
10:17:23|0.93489
10:17:24|0.93391
10:17:25|0.93092
10:17:26|0.93092
10:17:27|0.93042
10:17:28|0.93042
10:17:29|0.93042
10:17:30|0.93277
10:17:31|0.93277
10:17:32|0.93332
10:17:33|0.93311
10:17:34|0.93311
10:17:35|0.93572
10:17:36|0.93572
10:17:37|0.93572
10:17:38|0.93459
10:17:39|0.93395
10:17:40|0.9342
10:17:41|0.9342
10:17:42|0.93311
10:17:44|0.93311
10:17:44|0.94015
10:17:45|0.93514
10:17:46|0.93565
10:17:47|0.93565
10:17:49|0.93755
10:17:49|0.93756
10:17:50|0.93756
10:17:51|0.93756
10:17:52|0.93756
10:17:53|0.93449
10:17:54|0.93449
10:17:55|0.93449
10:17:56|0.93449
10:17:57|0.93449
10:17:58|0.93313
10:17:59|0.93313
10:18:00|0.93313
10:18:01|0.93313
10:18:02|0.93313
10:18:03|0.93313
10:18:04|0.93092
10:18:05|0.93092
10:18:07|0.93092
10:18:07|0.93092
10:18:09|0.93092
10:18:10|0.93185
10:18:11|0.93185
10:18:12|0.93185
10:18:13|0.93185
10:18:15|0.9323
10:18:15|0.9323
10:18:16|0.9323
10:18:18|0.9323
10:18:19|0.9323
10:18:19|0.9323
10:18:21|0.9323
10:18:22|0.9323
10:18:23|0.9323
10:18:24|0.9323
10:18:25|0.93406
10:18:26|0.93351
10:18:28|0.9334
10:18:28|0.9334
10:18:29|0.9334
10:18:30|0.9334
10:18:31|0.9334
10:18:32|0.9334
10:18:33|0.9334
10:18:34|0.9334
10:18:36|0.9334
10:18:37|0.9334
10:18:37|0.9334
10:18:38|0.9334
10:18:39|0.93507
10:18:41|0.93572
10:18:42|0.93572
10:18:42|0.93572
10:18:44|0.93572
10:18:44|0.93572
10:18:45|0.93572
10:18:46|0.93572
10:18:47|0.93572
10:18:48|0.93572
10:18:49|0.93572
10:18:50|0.93572
10:18:51|0.93572
10:18:52|0.93572
10:18:53|0.93572
10:18:55|0.93572
10:18:55|0.93572
10:18:56|0.93572
10:18:58|0.93712
10:18:59|0.93698
10:18:59|0.93814
10:19:00|0.93814
10:19:01|0.93814
10:19:02|0.9366
10:19:03|0.9366
10:19:04|0.9366
10:19:05|0.9366
10:19:06|0.9366
10:19:08|0.9366
10:19:10|0.9366
10:19:11|0.9366
10:19:12|0.9366
10:19:13|0.9366
10:19:14|0.93744
10:19:15|0.93744
10:19:16|0.93744
10:19:16|0.93744
10:19:18|0.93744
10:19:19|0.93744
10:19:20|0.93744
10:19:21|0.93744
10:19:22|0.93744
10:19:23|0.93744
10:19:24|0.93744
10:19:25|0.93744
10:19:26|0.93744
10:19:27|0.93744
10:19:28|0.93744
10:19:29|0.93744
10:19:30|0.93744
10:19:31|0.93744
10:19:32|0.93744
10:19:33|0.93744
10:19:34|0.93744
10:19:35|0.93744
10:19:36|0.93744
10:19:37|0.93744
10:19:38|0.93744
10:19:39|0.93744
10:19:41|0.93637
10:19:41|0.93637
10:19:42|0.93637
10:19:43|0.93637
10:19:44|0.93637
10:19:45|0.93637
10:19:46|0.93637
10:19:47|0.93637
10:19:48|0.93637
10:19:49|0.93637
10:19:50|0.93637
10:19:51|0.93637
10:19:52|0.93637
10:19:53|0.93533
10:19:54|0.93701
10:19:55|0.93701
10:19:56|0.93701
10:19:57|0.93701
10:19:58|0.93701
10:19:59|0.93701
10:20:00|0.93701
10:20:01|0.93649
10:20:02|0.93649
10:20:03|0.93649
10:20:04|0.93649
10:20:05|0.93649
10:20:06|0.93649
10:20:08|0.93649
10:20:09|0.93649
10:20:10|0.93649
10:20:10|0.93649
10:20:12|0.93649
10:20:13|0.93861
10:20:14|0.93861
10:20:15|0.93861
10:20:16|0.93861
10:20:17|0.93861
10:20:18|0.93861
10:20:19|0.93861
10:20:20|0.93861
10:20:21|0.93861
10:20:22|0.93861
10:20:23|0.93861
10:20:24|0.93861
10:20:25|0.93861
10:20:26|0.93861
10:20:27|0.93861
10:20:28|0.93861
10:20:29|0.93861
10:20:30|0.93861
10:20:31|0.93861
10:20:32|0.93861
10:20:33|0.93861
10:20:34|0.93861
10:20:35|0.93861
10:20:36|0.93861
10:20:37|0.93861
10:20:38|0.93861
10:20:39|0.93861
10:20:40|0.93861
10:20:41|0.93861
10:20:42|0.93861
10:20:43|0.93861
10:20:44|0.93861
10:20:45|0.93861
10:20:46|0.93861
10:20:47|0.93822
10:20:48|0.93822
10:20:49|0.93822
10:20:50|0.93822
10:20:51|0.93538
10:20:52|0.93538
10:20:53|0.93538
10:20:54|0.93538
10:20:55|0.93538
10:20:56|0.93538
10:20:57|0.93538
10:20:58|0.93538
10:20:59|0.93538
10:21:00|0.93538
10:21:01|0.93538
10:21:02|0.93538
10:21:03|0.93538
10:21:04|0.93538
10:21:05|0.93538
10:21:07|0.93538
10:21:07|0.93538
10:21:08|0.93538
10:21:09|0.93538
10:21:11|0.94
10:21:12|0.94
10:21:13|0.94
10:21:14|0.94
10:21:15|0.94054
10:21:16|0.94054
10:21:17|0.94054
10:21:17|0.94054
10:21:19|0.94054
10:21:20|0.93961
10:21:21|0.93961
10:21:22|0.93961
10:21:23|0.93961
10:21:24|0.93961
10:21:25|0.93904
10:21:26|0.93961
10:21:27|0.93961
10:21:28|0.93961
10:21:29|0.93961
10:21:30|0.9412
10:21:31|0.93961
10:21:32|0.93961
10:21:33|0.93961
10:21:33|0.93874
10:21:35|0.93874
10:21:36|0.93874
10:21:37|0.93874
10:21:37|0.93874
10:21:38|0.93874
10:21:40|0.93874
10:21:40|0.93874
10:21:41|0.93874
10:21:43|0.93874
10:21:44|0.93874
10:21:45|0.93889
10:21:46|0.93889
10:21:47|0.93889
10:21:48|0.93889
10:21:49|0.93889
10:21:50|0.93889
10:21:51|0.93889
10:21:52|0.93889
10:21:53|0.93889
10:21:54|0.93889
10:21:54|0.93889
10:21:55|0.93889
10:21:57|0.93889
10:21:58|0.93889
10:21:59|0.93889
10:21:59|0.93889
10:22:01|0.93889
10:22:02|0.93889
10:22:03|0.93803
10:22:04|0.93803
10:22:04|0.93803
10:22:06|0.93803
10:22:06|0.93803
10:22:08|0.93803
10:22:09|0.93803
10:22:10|0.93803
10:22:12|0.93803
10:22:13|0.93803
10:22:14|0.93803
10:22:15|0.93803
10:22:16|0.93803
10:22:16|0.93803
10:22:18|0.93803
10:22:18|0.93803
10:22:20|0.93803
10:22:21|0.93803
10:22:22|0.93803
10:22:23|0.93803
10:22:24|0.93803
10:22:25|0.93803
10:22:26|0.93803
10:22:27|0.93803
10:22:28|0.93803
10:22:29|0.94401
10:22:30|0.94317
10:22:31|0.94317
10:22:32|0.94777
10:22:33|0.95306
10:22:34|0.95306
10:22:35|0.94266
10:22:36|0.94266
10:22:37|0.94266
10:22:38|0.94266
10:22:39|0.93814
10:22:40|0.93814
10:22:41|0.94
10:22:42|0.94
10:22:43|0.94
10:22:44|0.94
10:22:45|0.93803
10:22:46|0.937
10:22:47|0.93503
10:22:48|0.93503
10:22:49|0.93503
10:22:50|0.9294
10:22:51|0.93065
10:22:52|0.93065
10:22:53|0.93321
10:22:54|0.93436
10:22:55|0.93483
10:22:56|0.93483
10:22:57|0.93486
10:22:58|0.93572
10:22:59|0.93492
10:23:00|0.93492
10:23:01|0.93579
10:23:02|0.93579
10:23:03|0.93579
10:23:04|0.93398
10:23:05|0.93398
10:23:06|0.93398
10:23:07|0.93398
10:23:08|0.933
10:23:09|0.933
10:23:10|0.933
10:23:11|0.93133
10:23:12|0.93133
10:23:14|0.93133
10:23:15|0.93418
10:23:15|0.93418
10:23:17|0.93418
10:23:17|0.93537
10:23:19|0.93529
10:23:20|0.93529
10:23:21|0.93531
10:23:22|0.93531
10:23:23|0.93531
10:23:24|0.93531
10:23:25|0.93439
10:23:26|0.93419
10:23:27|0.93419
10:23:28|0.93419
10:23:29|0.93419
10:23:31|0.93419
10:23:31|0.93419
10:23:32|0.93419
10:23:33|0.93419
10:23:34|0.93419
10:23:35|0.93419
10:23:36|0.93419
10:23:37|0.93419
10:23:38|0.93419
10:23:39|0.93419
10:23:40|0.93419
10:23:41|0.93419
10:23:42|0.93419
10:23:43|0.93419
10:23:44|0.93419
10:23:45|0.93419
10:23:46|0.93419
10:23:47|0.93419
10:23:48|0.93419
10:23:49|0.93419
10:23:50|0.93419
10:23:51|0.93469
10:23:52|0.93469
10:23:53|0.93469
10:23:54|0.93469
10:23:55|0.93469
10:23:56|0.936
10:23:58|0.936
10:23:58|0.93682
10:23:59|0.93682
10:24:00|0.93682
10:24:02|0.93682
10:24:02|0.93675
10:24:03|0.93675
10:24:04|0.936
10:24:05|0.936
10:24:06|0.93486
10:24:07|0.93486
10:24:08|0.93486
10:24:09|0.93486
10:24:10|0.93486
10:24:11|0.93486
10:24:13|0.93486
10:24:15|0.93486
10:24:15|0.93486
10:24:17|0.93486
10:24:17|0.93486
10:24:19|0.93426
10:24:20|0.93426
10:24:20|0.93426
10:24:22|0.93426
10:24:23|0.93426
10:24:23|0.93426
10:24:25|0.93492
10:24:26|0.93308
10:24:27|0.93267
10:24:28|0.93267
10:24:29|0.93267
10:24:30|0.93267
10:24:31|0.93267
10:24:32|0.93267
10:24:33|0.93267
10:24:34|0.93267
10:24:35|0.93267
10:24:36|0.93267
10:24:37|0.93267
10:24:38|0.93267
10:24:39|0.93267
10:24:40|0.93267
10:24:41|0.93267
10:24:42|0.93267
10:24:43|0.93267
10:24:44|0.93267
10:24:45|0.93267
10:24:46|0.93267
10:24:47|0.93267
10:24:48|0.93409
10:24:49|0.93444
10:24:50|0.93444
10:24:51|0.93444
10:24:52|0.93444
10:24:53|0.93107
10:24:54|0.93107
10:24:55|0.93267
10:24:56|0.93267
10:24:57|0.93224
10:24:58|0.93224
10:24:59|0.93224
10:25:00|0.93224
10:25:01|0.93224
10:25:02|0.93224
10:25:03|0.93224
10:25:04|0.93224
10:25:05|0.93224
10:25:06|0.93224
10:25:07|0.93224
10:25:08|0.93224
10:25:09|0.93224
10:25:10|0.93224
10:25:11|0.93224
10:25:12|0.93224
10:25:13|0.93224
10:25:15|0.933
10:25:16|0.933
10:25:17|0.933
10:25:18|0.933
10:25:19|0.933
10:25:20|0.933
10:25:21|0.933
10:25:22|0.933
10:25:23|0.933
10:25:24|0.933
10:25:25|0.933
10:25:26|0.93388
10:25:27|0.93388
10:25:28|0.93388
10:25:29|0.93388
10:25:31|0.93388
10:25:31|0.93388
10:25:32|0.93388
10:25:33|0.93388
10:25:34|0.93388
10:25:35|0.93388
10:25:36|0.93388
10:25:37|0.93388
10:25:38|0.93388
10:25:39|0.93388
10:25:40|0.93388
10:25:41|0.93388
10:25:42|0.93388
10:25:43|0.93388
10:25:44|0.93388
10:25:45|0.93388
10:25:46|0.93388
10:25:47|0.93388
10:25:48|0.93388
10:25:49|0.93388
10:25:50|0.93388
10:25:51|0.93388
10:25:52|0.93388
10:25:53|0.93388
10:25:54|0.93388
10:25:55|0.93388
10:25:56|0.93388
10:25:58|0.93388
10:25:58|0.93388
10:26:00|0.93388
10:26:01|0.93388
10:26:02|0.93717
10:26:02|0.93717
10:26:04|0.9402
10:26:04|0.94125
10:26:05|0.93995
10:26:06|0.93997
10:26:08|0.9367
10:26:08|0.9367
10:26:10|0.93843
10:26:10|0.93843
10:26:11|0.93843
10:26:12|0.93843
10:26:13|0.93843
10:26:14|0.93843
10:26:16|0.93843
10:26:17|0.93843
10:26:17|0.93843
10:26:19|0.93843
10:26:20|0.93843
10:26:21|0.93843
10:26:22|0.93843
10:26:22|0.93843
10:26:24|0.93843
10:26:25|0.93843
10:26:26|0.93843
10:26:27|0.93843
10:26:28|0.93843
10:26:29|0.93821
10:26:29|0.93821
10:26:31|0.93821
10:26:32|0.93737
10:26:33|0.93737
10:26:34|0.93737
10:26:35|0.93737
10:26:36|0.93737
10:26:37|0.93737
10:26:38|0.93737
10:26:38|0.93737
10:26:39|0.93737
10:26:41|0.93737
10:26:42|0.93737
10:26:42|0.93737
10:26:44|0.93737
10:26:44|0.93737
10:26:45|0.93737
10:26:47|0.93737
10:26:48|0.93737
10:26:49|0.93737
10:26:50|0.93737
10:26:51|0.93737
10:26:52|0.93737
10:26:53|0.93737
10:26:54|0.93737
10:26:55|0.93737
10:26:56|0.93737
10:26:57|0.93737
10:26:58|0.93737
10:26:59|0.93737
10:27:00|0.93737
10:27:01|0.93737
10:27:02|0.93737
10:27:03|0.93737
10:27:04|0.93737
10:27:05|0.93737
10:27:06|0.93737
10:27:07|0.93737
10:27:08|0.93737
10:27:09|0.93737
10:27:10|0.93737
10:27:11|0.93737
10:27:12|0.93737
10:27:13|0.93737
10:27:14|0.93737
10:27:15|0.9421
10:27:17|0.9421
10:27:18|0.9421
10:27:18|0.9421
10:27:20|0.9421
10:27:21|0.9421
10:27:23|0.9421
10:27:23|0.94262
10:27:24|0.94262
10:27:25|0.94262
10:27:26|0.94181
10:27:27|0.94181
10:27:28|0.94181
10:27:29|0.94181
10:27:30|0.94181
10:27:31|0.94181
10:27:32|0.94262
10:27:33|0.94262
10:27:34|0.94262
10:27:35|0.94262
10:27:36|0.94262
10:27:37|0.94262
10:27:38|0.94262
10:27:39|0.94262
10:27:40|0.94262
10:27:41|0.94262
10:27:42|0.94262
10:27:43|0.94262
10:27:44|0.94262
10:27:45|0.94262
10:27:46|0.94262
10:27:47|0.94262
10:27:48|0.94262
10:27:49|0.94265
10:27:50|0.94265
10:27:51|0.9432
10:27:52|0.94297
10:27:53|0.94297
10:27:54|0.94297
10:27:56|0.94297
10:27:56|0.94297
10:27:57|0.94297
10:27:58|0.94144
10:27:59|0.94144
10:28:00|0.94144
10:28:01|0.94297
10:28:02|0.94297
10:28:03|0.94297
10:28:04|0.94297
10:28:05|0.94297
10:28:07|0.94297
10:28:07|0.94297
10:28:08|0.94297
10:28:10|0.94297
10:28:10|0.94297
10:28:12|0.94297
10:28:12|0.94297
10:28:13|0.93987
10:28:14|0.93987
10:28:15|0.93987
10:28:17|0.93987
10:28:18|0.93987
10:28:19|0.94168
10:28:20|0.94168
10:28:21|0.94168
10:28:22|0.94168
10:28:23|0.94168
10:28:24|0.94168
10:28:25|0.94168
10:28:26|0.94168
10:28:27|0.94168
10:28:28|0.94168
10:28:29|0.94168
10:28:30|0.94168
10:28:31|0.94168
10:28:32|0.94168
10:28:33|0.94273
10:28:35|0.94215
10:28:35|0.94215
10:28:36|0.94215
10:28:37|0.94215
10:28:38|0.94215
10:28:39|0.94215
10:28:40|0.94215
10:28:41|0.94215
10:28:42|0.94215
10:28:43|0.94215
10:28:44|0.94215
10:28:45|0.94215
10:28:46|0.94215
10:28:47|0.94215
10:28:49|0.94215
10:28:49|0.94215
10:28:50|0.94443
10:28:51|0.94443
10:28:52|0.94539
10:28:54|0.94429
10:28:54|0.94429
10:28:55|0.94574
10:28:56|0.94574
10:28:57|0.94527
10:28:59|0.94527
10:28:59|0.94377
10:29:01|0.94377
10:29:01|0.94377
10:29:02|0.94377
10:29:04|0.9449
10:29:04|0.9449
10:29:05|0.9449
10:29:07|0.9449
10:29:08|0.94668
10:29:08|0.94619
10:29:10|0.94619
10:29:10|0.94619
10:29:11|0.94619
10:29:12|0.94619
10:29:13|0.94668
10:29:15|0.94668
10:29:16|0.94668
10:29:16|0.94668
10:29:17|0.94668
10:29:19|0.94668
10:29:20|0.94668
10:29:21|0.94668
10:29:22|0.94628
10:29:23|0.94628
10:29:24|0.94629
10:29:25|0.94629
10:29:26|0.94629
10:29:27|0.94629
10:29:28|0.94533
10:29:30|0.94533
10:29:31|0.94533
10:29:31|0.94673
10:29:32|0.94673
10:29:34|0.94673
10:29:35|0.94673
10:29:36|0.94673
10:29:37|0.94673
10:29:38|0.94673
10:29:39|0.94673
10:29:39|0.94673
10:29:41|0.94673
10:29:42|0.94721
10:29:42|0.94721
10:29:43|0.94721
10:29:45|0.94722
10:29:45|0.94722
10:29:47|0.94722
10:29:47|0.9481
10:29:49|0.9481
10:29:49|0.9481
10:29:50|0.9481
10:29:51|0.9481
10:29:52|0.9481
10:29:53|0.9481
10:29:54|0.9481
10:29:55|0.9481
10:29:56|0.9481
10:29:57|0.9481
10:29:59|0.9481
10:30:00|0.9481
10:30:00|0.9481
10:30:01|0.9481
10:30:03|0.9481
10:30:04|0.9478
10:30:05|0.9478
10:30:06|0.9478
10:30:06|0.9478
10:30:08|0.9478
10:30:09|0.94539
10:30:10|0.94539
10:30:11|0.94539
10:30:11|0.94539
10:30:13|0.94539
10:30:14|0.94539
10:30:15|0.94539
10:30:16|0.94539
10:30:17|0.94539
10:30:18|0.94539
10:30:20|0.94684
10:30:22|0.94684
10:30:23|0.94684
10:30:23|0.94684
10:30:25|0.94684
10:30:25|0.94684
10:30:27|0.94684
10:30:27|0.94684
10:30:29|0.94684
10:30:30|0.94684
10:30:31|0.94684
10:30:32|0.94684
10:30:33|0.94684
10:30:33|0.95074
10:30:35|0.952
10:30:36|0.95114
10:30:37|0.95114
10:30:38|0.95114
10:30:38|0.95131
10:30:40|0.95131
10:30:41|0.95144
10:30:42|0.95144
10:30:43|0.95144
10:30:44|0.95144
10:30:45|0.95144
10:30:46|0.95144
10:30:47|0.95067
10:30:48|0.95067
10:30:49|0.9516
10:30:50|0.9516
10:30:51|0.95073
10:30:52|0.95073
10:30:53|0.95073
10:30:54|0.95073
10:30:55|0.95073
10:30:56|0.95073
10:30:57|0.95183
10:30:58|0.95183
10:30:59|0.95183
10:31:00|0.95184
10:31:01|0.95183
10:31:02|0.95183
10:31:03|0.953
10:31:04|0.953
10:31:05|0.953
10:31:06|0.953
10:31:07|0.9537
10:31:08|0.9537
10:31:09|0.95479
10:31:10|0.95479
10:31:11|0.95479
10:31:12|0.95489
10:31:13|0.95489
10:31:14|0.95489
10:31:15|0.95555
10:31:16|0.95555
10:31:17|0.95555
10:31:18|0.95666
10:31:19|0.95711
10:31:20|0.95711
10:31:22|0.95833
10:31:22|0.95833
10:31:24|0.96
10:31:25|0.96008
10:31:26|0.96008
10:31:27|0.9579
10:31:28|0.95675
10:31:29|0.95675
10:31:30|0.95515
10:31:32|0.95515
10:31:32|0.95515
10:31:34|0.95515
10:31:34|0.95515
10:31:35|0.95515
10:31:36|0.95515
10:31:37|0.95515
10:31:39|0.95515
10:31:40|0.95515
10:31:41|0.95423
10:31:41|0.95613
10:31:42|0.95613
10:31:43|0.95654
10:31:44|0.95654
10:31:45|0.95654
10:31:46|0.95654
10:31:48|0.95654
10:31:48|0.95654
10:31:50|0.95506
10:31:51|0.95506
10:31:51|0.95506
10:31:53|0.95506
10:31:54|0.95506
10:31:55|0.95802
10:31:56|0.95802
10:31:57|0.95802
10:31:58|0.95574
10:31:59|0.95574
10:32:00|0.95574
10:32:00|0.95574
10:32:01|0.95574
10:32:03|0.95574
10:32:04|0.95574
10:32:05|0.95574
10:32:05|0.95574
10:32:07|0.95574
10:32:08|0.95574
10:32:08|0.95574
10:32:10|0.95574
10:32:11|0.95769
10:32:11|0.95536
10:32:13|0.95536
10:32:14|0.95536
10:32:15|0.95536
10:32:15|0.95907
10:32:17|0.95907
10:32:18|0.95907
10:32:19|0.95907
10:32:20|0.95907
10:32:21|0.95907
10:32:23|0.95907
10:32:23|0.95536
10:32:24|0.95685
10:32:25|0.95611
10:32:26|0.95611
10:32:27|0.95536
10:32:28|0.95515
10:32:29|0.95515
10:32:30|0.95536
10:32:31|0.95536
10:32:32|0.95536
10:32:34|0.95536
10:32:34|0.95536
10:32:36|0.95536
10:32:36|0.95536
10:32:37|0.95764
10:32:38|0.95764
10:32:39|0.95764
10:32:40|0.95764
10:32:41|0.95885
10:32:43|0.95885
10:32:43|0.95885
10:32:45|0.95885
10:32:45|0.95885
10:32:46|0.95885
10:32:47|0.95885
10:32:49|0.95885
10:32:49|0.95885
10:32:51|0.96008
10:32:51|0.96008
10:32:52|0.96008
10:32:53|0.96008
10:32:54|0.96008
10:32:55|0.96008
10:32:57|0.96008
10:32:57|0.96008
10:32:58|0.96008
10:32:59|0.96008
10:33:00|0.96008
10:33:01|0.96008
10:33:03|0.96008
10:33:03|0.96008
10:33:04|0.96008
10:33:06|0.96188
10:33:06|0.96188
10:33:07|0.96188
10:33:09|0.96188
10:33:10|0.96188
10:33:11|0.96188
10:33:11|0.96188
10:33:12|0.96188
10:33:13|0.96188
10:33:14|0.96188
10:33:15|0.96188
10:33:16|0.96174
10:33:18|0.96174
10:33:18|0.96174
10:33:19|0.95986
10:33:21|0.95986
10:33:22|0.95986
10:33:23|0.95986
10:33:24|0.95986
10:33:25|0.95986
10:33:25|0.95986
10:33:26|0.96188
10:33:27|0.96669
10:33:29|0.96624
10:33:30|0.96336
10:33:31|0.96336
10:33:32|0.96242
10:33:33|0.96242
10:33:33|0.96269
10:33:35|0.95986
10:33:36|0.95986
10:33:37|0.96011
10:33:38|0.96011
10:33:38|0.96011
10:33:40|0.96011
10:33:41|0.96011
10:33:42|0.95848
10:33:43|0.95986
10:33:44|0.95986
10:33:45|0.95986
10:33:46|0.96379
10:33:46|0.96393
10:33:48|0.96361
10:33:49|0.96361
10:33:50|0.96444
10:33:51|0.96322
10:33:52|0.96322
10:33:53|0.96322
10:33:54|0.96322
10:33:55|0.9633
10:33:56|0.9633
10:33:57|0.9633
10:33:58|0.96501
10:33:59|0.96502
10:34:00|0.96502
10:34:01|0.96347
10:34:02|0.96347
10:34:03|0.96503
10:34:04|0.96503
10:34:05|0.96503
10:34:06|0.96503
10:34:07|0.96503
10:34:08|0.96503
10:34:09|0.96503
10:34:10|0.96503
10:34:11|0.96503
10:34:12|0.96503
10:34:13|0.96503
10:34:14|0.96503
10:34:15|0.96388
10:34:16|0.96388
10:34:17|0.96388
10:34:18|0.96388
10:34:19|0.96282
10:34:20|0.96282
10:34:21|0.96233
10:34:22|0.96233
10:34:24|0.96233
10:34:25|0.96302
10:34:26|0.96302
10:34:27|0.96302
10:34:28|0.96302
10:34:29|0.962
10:34:30|0.962
10:34:31|0.96182
10:34:32|0.96182
10:34:33|0.96182
10:34:34|0.96182
10:34:35|0.96008
10:34:36|0.96008
10:34:37|0.95833
10:34:38|0.95833
10:34:39|0.95963
10:34:40|0.95963
10:34:41|0.95963
10:34:42|0.95963
10:34:43|0.95963
10:34:44|0.96011
10:34:46|0.96011
10:34:46|0.96005
10:34:47|0.96005
10:34:48|0.96005
10:34:49|0.96005
10:34:50|0.96005
10:34:51|0.96005
10:34:52|0.96005
10:34:53|0.96005
10:34:54|0.96005
10:34:55|0.96005
10:34:57|0.95843
10:34:57|0.95663
10:34:58|0.95663
10:34:59|0.95663
10:35:00|0.9561
10:35:02|0.9561
10:35:03|0.95599
10:35:03|0.95599
10:35:05|0.95599
10:35:05|0.95599
10:35:06|0.95599
10:35:07|0.95599
10:35:08|0.95747
10:35:09|0.95944
10:35:10|0.95944
10:35:12|0.95599
10:35:13|0.95599
10:35:14|0.95515
10:35:14|0.95423
10:35:15|0.95573
10:35:17|0.95573
10:35:18|0.95573
10:35:18|0.95573
10:35:20|0.95573
10:35:20|0.95573
10:35:22|0.95576
10:35:23|0.95576
10:35:24|0.95576
10:35:25|0.95576
10:35:27|0.95576
10:35:27|0.95576
10:35:29|0.95576
10:35:30|0.95474
10:35:31|0.95576
10:35:32|0.95576
10:35:33|0.95576
10:35:34|0.95576
10:35:35|0.95576
10:35:36|0.95576
10:35:37|0.95576
10:35:37|0.95576
10:35:39|0.95576
10:35:40|0.95576
10:35:40|0.95576
10:35:42|0.95576
10:35:43|0.95576
10:35:44|0.95576
10:35:45|0.95576
10:35:46|0.95635
10:35:46|0.95576
10:35:48|0.95576
10:35:49|0.95474
10:35:50|0.95474
10:35:50|0.95474
10:35:52|0.95575
10:35:53|0.95575
10:35:53|0.95575
10:35:54|0.95575
10:35:56|0.95652
10:35:57|0.95652
10:35:58|0.95652
10:35:58|0.95652
10:36:00|0.95652
10:36:01|0.95652
10:36:01|0.95652
10:36:03|0.95652
10:36:04|0.95652
10:36:05|0.95652
10:36:05|0.95652
10:36:07|0.95652
10:36:08|0.95652
10:36:09|0.95435
10:36:10|0.95435
10:36:11|0.95376
10:36:12|0.95376
10:36:13|0.953
10:36:13|0.95367
10:36:15|0.95367
10:36:16|0.95367
10:36:17|0.953
10:36:17|0.953
10:36:19|0.953
10:36:20|0.953
10:36:21|0.95432
10:36:21|0.95432
10:36:23|0.95432
10:36:24|0.95432
10:36:25|0.95432
10:36:26|0.95432
10:36:27|0.95432
10:36:28|0.95432
10:36:29|0.95432
10:36:30|0.95432
10:36:31|0.95432
10:36:32|0.95432
10:36:33|0.95432
10:36:34|0.95435
10:36:35|0.95419
10:36:36|0.95419
10:36:37|0.95419
10:36:38|0.95419
10:36:39|0.95419
10:36:40|0.95419
10:36:41|0.95419
10:36:42|0.95419
10:36:43|0.95419
10:36:44|0.95419
10:36:45|0.95419
10:36:47|0.95419
10:36:47|0.95273
10:36:48|0.95273
10:36:49|0.95273
10:36:50|0.95276
10:36:51|0.95276
10:36:52|0.95276
10:36:53|0.95276
10:36:54|0.95426
10:36:55|0.95426
10:36:56|0.95426
10:36:57|0.95426
10:36:58|0.95426
10:36:59|0.95426
10:37:00|0.95426
10:37:01|0.95426
10:37:03|0.95426
10:37:03|0.95426
10:37:04|0.95426
10:37:05|0.95426
10:37:06|0.95426
10:37:07|0.95426
10:37:08|0.95426
10:37:09|0.95426
10:37:10|0.95426
10:37:11|0.95426
10:37:12|0.95426
10:37:13|0.95315
10:37:14|0.95315
10:37:15|0.95459
10:37:16|0.95459
10:37:17|0.95459
10:37:19|0.95459
10:37:19|0.95459
10:37:20|0.95459
10:37:21|0.95459
10:37:22|0.95459
10:37:23|0.95459
10:37:24|0.95459
10:37:25|0.95459
10:37:27|0.95459
10:37:27|0.95459
10:37:29|0.95459
10:37:30|0.95459
10:37:31|0.95459
10:37:32|0.95459
10:37:33|0.95459
10:37:34|0.95459
10:37:35|0.95459
10:37:36|0.95459
10:37:37|0.95459
10:37:38|0.956
10:37:39|0.956
10:37:41|0.956
10:37:41|0.956
10:37:42|0.956
10:37:43|0.956
10:37:44|0.956
10:37:45|0.956
10:37:46|0.956
10:37:47|0.956
10:37:48|0.95745
10:37:49|0.95745
10:37:50|0.95745
10:37:52|0.95745
10:37:52|0.95745
10:37:53|0.95745
10:37:54|0.95745
10:37:55|0.95745
10:37:57|0.95745
10:37:57|0.95745
10:37:58|0.95745
10:37:59|0.95745
10:38:00|0.95789
10:38:01|0.95789
10:38:02|0.95789
10:38:04|0.95789
10:38:04|0.95937
10:38:05|0.96008
10:38:06|0.96008
10:38:08|0.9609
10:38:09|0.9609
10:38:09|0.9609
10:38:11|0.96001
10:38:11|0.96001
10:38:12|0.96001
10:38:13|0.96001
10:38:15|0.96126
10:38:16|0.96126
10:38:16|0.96126
10:38:17|0.96126
10:38:19|0.96126
10:38:20|0.96126
10:38:20|0.96126
10:38:22|0.96126
10:38:22|0.96126
10:38:23|0.96008
10:38:25|0.96008
10:38:25|0.96008
10:38:26|0.96008
10:38:28|0.96008
10:38:29|0.96008
10:38:30|0.96008
10:38:30|0.96008
10:38:32|0.96008
10:38:33|0.96008
10:38:34|0.96008
10:38:35|0.96001
10:38:36|0.96001
10:38:37|0.96001
10:38:38|0.96001
10:38:38|0.96001
10:38:40|0.96001
10:38:41|0.96001
10:38:42|0.96001
10:38:43|0.96001
10:38:44|0.96001
10:38:45|0.96025
10:38:46|0.96008
10:38:47|0.96008
10:38:48|0.96008
10:38:48|0.96008
10:38:50|0.96085
10:38:51|0.96085
10:38:52|0.96085
10:38:53|0.96136
10:38:54|0.96136
10:38:55|0.96136
10:38:56|0.96136
10:38:57|0.96136
10:38:58|0.96052
10:38:59|0.96052
10:39:00|0.96052
10:39:01|0.96052
10:39:02|0.96052
10:39:03|0.96052
10:39:05|0.96052
10:39:05|0.96052
10:39:06|0.96052
10:39:07|0.96107
10:39:08|0.96107
10:39:09|0.96107
10:39:10|0.96107
10:39:11|0.96107
10:39:12|0.96107
10:39:13|0.9597
10:39:14|0.9597
10:39:15|0.9597
10:39:16|0.9597
10:39:17|0.9597
10:39:18|0.9597
10:39:19|0.9597
10:39:20|0.9597
10:39:22|0.9597
10:39:22|0.9597
10:39:23|0.9597
10:39:24|0.9597
10:39:25|0.9597
10:39:26|0.9597
10:39:28|0.9597
10:39:28|0.9597
10:39:29|0.9597
10:39:30|0.9597
10:39:32|0.9597
10:39:33|0.9597
10:39:33|0.9597
10:39:34|0.9597
10:39:35|0.9597
10:39:36|0.9597
10:39:38|0.9597
10:39:39|0.9597
10:39:39|0.9597
10:39:40|0.9597
10:39:42|0.9597
10:39:42|0.9597
10:39:43|0.95826
10:39:45|0.95826
10:39:45|0.95826
10:39:46|0.95826
10:39:48|0.95826
10:39:48|0.95826
10:39:49|0.95826
10:39:51|0.95826
10:39:51|0.95826
10:39:53|0.95826
10:39:53|0.95826
10:39:55|0.95826
10:39:56|0.95826
10:39:56|0.95826
10:39:57|0.95826
10:39:58|0.95826
10:40:00|0.95826
10:40:01|0.95826
10:40:02|0.95826
10:40:03|0.9577
10:40:04|0.9577
10:40:05|0.9577
10:40:06|0.9577
10:40:07|0.9577
10:40:08|0.9577
10:40:09|0.9577
10:40:10|0.9577
10:40:11|0.9577
10:40:12|0.9577
10:40:13|0.9577
10:40:14|0.9577
10:40:15|0.9577
10:40:16|0.9577
10:40:17|0.9577
10:40:18|0.9577
10:40:19|0.9577
10:40:20|0.9577
10:40:21|0.9577
10:40:22|0.9577
10:40:23|0.9577
10:40:24|0.9577
10:40:25|0.9577
10:40:26|0.95831
10:40:27|0.95831
10:40:28|0.95961
10:40:30|0.95965
10:40:31|0.96132
10:40:31|0.9604
10:40:33|0.9604
10:40:34|0.9604
10:40:35|0.95907
10:40:35|0.96026
10:40:37|0.96026
10:40:38|0.96026
10:40:38|0.96026
10:40:40|0.96026
10:40:40|0.96026
10:40:42|0.96026
10:40:43|0.96026
10:40:43|0.96026
10:40:45|0.96026
10:40:46|0.96026
10:40:47|0.96026
10:40:48|0.96026
10:40:48|0.96026
10:40:50|0.96026
10:40:51|0.96026
10:40:52|0.96026
10:40:53|0.96026
10:40:54|0.96026
10:40:55|0.96026
10:40:56|0.96026
10:40:57|0.96026
10:40:58|0.96026
10:40:59|0.96026
10:41:00|0.96026
10:41:01|0.96026
10:41:02|0.96026
10:41:03|0.96026
10:41:04|0.96026
10:41:05|0.96026
10:41:06|0.96026
10:41:07|0.96026
10:41:08|0.96026
10:41:09|0.96026
10:41:10|0.96026
10:41:11|0.96026
10:41:12|0.96026
10:41:13|0.96026
10:41:14|0.96295
10:41:15|0.96391
10:41:16|0.96196
10:41:17|0.9611
10:41:18|0.9611
10:41:19|0.9611
10:41:20|0.9611
10:41:21|0.9611
10:41:22|0.9611
10:41:23|0.9611
10:41:24|0.9611
10:41:25|0.9611
10:41:26|0.9611
10:41:27|0.9611
10:41:28|0.9611
10:41:29|0.9611
10:41:30|0.96318
10:41:32|0.96318
10:41:32|0.96318
10:41:34|0.96318
10:41:34|0.96318
10:41:35|0.96318
10:41:36|0.96439
10:41:38|0.96439
10:41:39|0.96439
10:41:39|0.96439
10:41:40|0.96439
10:41:42|0.96439
10:41:42|0.96439
10:41:44|0.96439
10:41:45|0.96439
10:41:45|0.96439
10:41:46|0.96439
10:41:48|0.96439
10:41:49|0.96439
10:41:49|0.96439
10:41:51|0.96439
10:41:51|0.96107
10:41:52|0.96393
10:41:53|0.96148
10:41:55|0.96148
10:41:55|0.96101
10:41:56|0.96101
10:41:57|0.96255
10:41:59|0.96255
10:42:00|0.96183
10:42:01|0.96183
10:42:01|0.96183
10:42:03|0.96183
10:42:04|0.96183
10:42:05|0.96183
10:42:06|0.96169
10:42:07|0.96169
10:42:07|0.96169
10:42:09|0.96169
10:42:09|0.96169
10:42:11|0.96169
10:42:12|0.972
10:42:13|0.974
10:42:13|0.97408
10:42:15|0.96936
10:42:15|0.97
10:42:16|0.978
10:42:17|0.97
10:42:19|0.96703
10:42:20|0.96999
10:42:20|0.9671
10:42:22|0.96854
10:42:23|0.96854
10:42:24|0.96332
10:42:24|0.96332
10:42:25|0.96968
10:42:26|0.96864
10:42:28|0.97
10:42:29|0.97
10:42:29|0.96999
10:42:31|0.972
10:42:32|0.97327
10:42:33|0.97327
10:42:34|0.97087
10:42:35|0.97087
10:42:36|0.97062
10:42:37|0.968
10:42:38|0.968
10:42:39|0.968
10:42:40|0.968
10:42:41|0.968
10:42:42|0.968
10:42:43|0.97073
10:42:44|0.97352
10:42:45|0.96902
10:42:46|0.974
10:42:47|0.974
10:42:48|0.97152
10:42:49|0.97152
10:42:50|0.97152
10:42:51|0.97152
10:42:52|0.97152
10:42:53|0.97152
10:42:54|0.97152
10:42:55|0.97152
10:42:56|0.97399
10:42:57|0.97399
10:42:58|0.97399
10:42:59|0.97399
10:43:00|0.97399
10:43:01|0.97058
10:43:02|0.97058
10:43:03|0.97363
10:43:04|0.97363
10:43:05|0.97363
10:43:06|0.97363
10:43:07|0.97363
10:43:08|0.97363
10:43:09|0.97363
10:43:10|0.974
10:43:11|0.97749
10:43:12|0.97749
10:43:13|0.97749
10:43:14|0.97749
10:43:15|0.97749
10:43:16|0.97749
10:43:17|0.97749
10:43:18|0.978
10:43:19|0.9795
10:43:20|0.98
10:43:21|0.98
10:43:22|0.97796
10:43:23|0.97718
10:43:24|0.97718
10:43:25|0.97536
10:43:26|0.97731
10:43:27|0.974
10:43:28|0.974
10:43:29|0.974
10:43:30|0.974
10:43:31|0.974
10:43:33|0.974
10:43:34|0.974
10:43:35|0.97373
10:43:35|0.9738
10:43:36|0.9738
10:43:38|0.9738
10:43:38|0.97473
10:43:39|0.97344
10:43:41|0.97344
10:43:41|0.97301
10:43:43|0.97301
10:43:45|0.97301
10:43:45|0.97301
10:43:46|0.97301
10:43:47|0.97301
10:43:48|0.97301
10:43:49|0.97301
10:43:50|0.97301
10:43:51|0.97301
10:43:52|0.97489
10:43:53|0.972
10:43:54|0.97651
10:43:55|0.978
10:43:56|0.978
10:43:57|0.978
10:43:58|0.97682
10:43:59|0.97682
10:44:00|0.97682
10:44:01|0.97682
10:44:02|0.97682
10:44:03|0.97682
10:44:04|0.97682
10:44:06|0.97639
10:44:06|0.97639
10:44:07|0.97639
10:44:08|0.97639
10:44:09|0.976
10:44:10|0.97867
10:44:11|0.976
10:44:12|0.97573
10:44:13|0.97573
10:44:14|0.97573
10:44:15|0.97401
10:44:16|0.97401
10:44:17|0.974
10:44:18|0.974
10:44:19|0.974
10:44:20|0.974
10:44:21|0.97406
10:44:22|0.97512
10:44:23|0.97512
10:44:24|0.97512
10:44:25|0.97512
10:44:26|0.97293
10:44:28|0.97293
10:44:28|0.97426
10:44:29|0.97426
10:44:30|0.97458
10:44:31|0.97458
10:44:32|0.97458
10:44:34|0.97458
10:44:35|0.97458
10:44:36|0.97458
10:44:37|0.97458
10:44:38|0.97458
10:44:39|0.97458
10:44:40|0.97458
10:44:41|0.97458
10:44:42|0.97458
10:44:43|0.976
10:44:44|0.976
10:44:45|0.9765
10:44:46|0.9765
10:44:47|0.9765
10:44:48|0.978
10:44:49|0.988
10:44:50|0.988
10:44:51|0.988
10:44:52|0.97807
10:44:53|0.97807
10:44:54|0.978
10:44:55|0.978
10:44:56|0.978
10:44:57|0.978
10:44:58|0.978
10:44:59|0.978
10:45:00|0.978
10:45:01|0.978
10:45:02|0.978
10:45:03|0.978
10:45:04|0.97713
10:45:05|0.97603
10:45:06|0.97509
10:45:07|0.97492
10:45:08|0.9756
10:45:09|0.97509
10:45:10|0.97509
10:45:11|0.97488
10:45:12|0.97756
10:45:13|0.97761
10:45:14|0.978
10:45:15|0.978
10:45:16|0.978
10:45:17|0.978
10:45:18|0.978
10:45:19|0.978
10:45:20|0.978
10:45:21|0.978
10:45:22|0.97892
10:45:23|0.97892
10:45:24|0.98034
10:45:25|0.98034
10:45:26|0.98163
10:45:27|0.98163
10:45:28|0.98307
10:45:29|0.98307
10:45:30|0.98307
10:45:31|0.98213
10:45:32|0.98034
10:45:33|0.98034
10:45:35|0.98034
10:45:35|0.97912
10:45:36|0.97932
10:45:37|0.97932
10:45:38|0.97932
10:45:40|0.97932
10:45:41|0.97932
10:45:41|0.97761
10:45:43|0.97761
10:45:43|0.97705
10:45:45|0.97406
10:45:46|0.97406
10:45:47|0.97406
10:45:47|0.97406
10:45:48|0.97406
10:45:50|0.97406
10:45:51|0.97406
10:45:52|0.975
10:45:53|0.97406
10:45:54|0.972
10:45:55|0.972
10:45:56|0.972
10:45:57|0.972
10:45:58|0.97037
10:45:59|0.97064
10:46:00|0.97064
10:46:01|0.97064
10:46:02|0.97064
10:46:03|0.97064
10:46:04|0.97064
10:46:05|0.97064
10:46:06|0.97277
10:46:07|0.97277
10:46:08|0.97277
10:46:09|0.97277
10:46:10|0.97277
10:46:11|0.97277
10:46:12|0.97277
10:46:13|0.974
10:46:14|0.97488
10:46:15|0.97488
10:46:16|0.97488
10:46:17|0.97488
10:46:18|0.9724
10:46:19|0.972
10:46:20|0.972
10:46:21|0.972
10:46:22|0.972
10:46:23|0.972
10:46:24|0.97399
10:46:26|0.974
10:46:26|0.974
10:46:27|0.974
10:46:29|0.974
10:46:29|0.974
10:46:30|0.974
10:46:31|0.972
10:46:32|0.972
10:46:33|0.972
10:46:35|0.972
10:46:36|0.972
10:46:37|0.972
10:46:38|0.972
10:46:39|0.97064
10:46:40|0.96942
10:46:41|0.9687
10:46:42|0.9687
10:46:43|0.9687
10:46:44|0.9687
10:46:45|0.968
10:46:45|0.96669
10:46:47|0.966
10:46:48|0.964
10:46:49|0.96252
10:46:50|0.96252
10:46:51|0.96252
10:46:52|0.96466
10:46:53|0.96466
10:46:54|0.96466
10:46:55|0.96466
10:46:56|0.96252
10:46:56|0.96252
10:46:58|0.96252
10:46:59|0.96599
10:47:00|0.96669
10:47:01|0.96669
10:47:02|0.96904
10:47:02|0.96552
10:47:03|0.96552
10:47:05|0.96441
10:47:06|0.964
10:47:07|0.96396
10:47:08|0.96396
10:47:09|0.96336
10:47:09|0.96336
10:47:11|0.96336
10:47:12|0.96336
10:47:13|0.96336
10:47:14|0.96336
10:47:15|0.96336
10:47:15|0.96336
10:47:17|0.96336
10:47:17|0.96336
10:47:19|0.96336
10:47:20|0.96336
10:47:21|0.96336
10:47:22|0.96336
10:47:23|0.96336
10:47:24|0.96303
10:47:25|0.96303
10:47:26|0.96303
10:47:27|0.96303
10:47:28|0.96124
10:47:29|0.96123
10:47:30|0.96123
10:47:31|0.96124
10:47:32|0.96124
10:47:33|0.96124
10:47:34|0.96124
10:47:35|0.96124
10:47:36|0.96124
10:47:37|0.96124
10:47:38|0.96124
10:47:40|0.96352
10:47:41|0.964
10:47:41|0.96346
10:47:42|0.96316
10:47:44|0.966
10:47:44|0.96669
10:47:45|0.96752
10:47:47|0.96942
10:47:48|0.97063
10:47:48|0.9694
10:47:49|0.96884
10:47:51|0.968
10:47:51|0.9683
10:47:52|0.9683
10:47:53|0.96766
10:47:55|0.96766
10:47:55|0.96858
10:47:56|0.96858
10:47:57|0.97
10:47:58|0.97063
10:47:59|0.97063
10:48:00|0.97151
10:48:02|0.97073
10:48:03|0.97073
10:48:03|0.97073
10:48:05|0.97073
10:48:05|0.97373
10:48:06|0.97373
10:48:07|0.97018
10:48:08|0.97018
10:48:10|0.97018
10:48:10|0.9718
10:48:11|0.9718
10:48:13|0.9718
10:48:13|0.97286
10:48:15|0.98089
10:48:15|0.97707
10:48:17|0.978
10:48:17|0.97761
10:48:19|0.97956
10:48:19|0.98034
10:48:21|0.98034
10:48:21|0.98034
10:48:22|0.97965
10:48:23|0.98034
10:48:24|0.98034
10:48:25|0.98034
10:48:27|0.97887
10:48:27|0.97887
10:48:28|0.97887
10:48:29|0.976
10:48:30|0.976
10:48:31|0.97775
10:48:32|0.978
10:48:33|0.978
10:48:34|0.978
10:48:35|0.978
10:48:37|0.97881
10:48:38|0.97881
10:48:39|0.97881
10:48:40|0.97881
10:48:41|0.97881
10:48:42|0.98
10:48:43|0.98
10:48:44|0.98
10:48:45|0.98
10:48:47|0.98
10:48:48|0.98
10:48:49|0.98034
10:48:49|0.98034
10:48:50|0.98034
10:48:52|0.98034
10:48:52|0.98034
10:48:53|0.98034
10:48:54|0.98034
10:48:55|0.98034
10:48:56|0.98034
10:48:58|0.98034
10:48:58|0.98034
10:49:00|0.98034
10:49:00|0.98034
10:49:01|0.98034
10:49:02|0.98034
10:49:04|0.98034
10:49:05|0.98052
10:49:05|0.98034
10:49:07|0.97929
10:49:07|0.97929
10:49:09|0.97929
10:49:10|0.97929
10:49:10|0.98299
10:49:11|0.97847
10:49:13|0.97847
10:49:13|0.98332
10:49:14|0.98034
10:49:15|0.98034
10:49:17|0.98034
10:49:17|0.985
10:49:19|0.97913
10:49:20|0.98351
10:49:21|0.98307
10:49:21|0.98307
10:49:23|0.98445
10:49:23|0.98889
10:49:25|0.98889
10:49:26|0.99
10:49:26|0.992
10:49:28|0.992
10:49:29|0.98969
10:49:30|0.99466
10:49:31|0.99098
10:49:32|0.99204
10:49:33|0.99498
10:49:33|0.995
10:49:34|0.99644
10:49:36|0.998
10:49:37|0.998
10:49:38|0.99643
10:49:39|0.999
10:49:40|0.99998
10:49:41|0.99998
10:49:42|1.0019
10:49:43|1.00016
10:49:44|1.00016
10:49:45|1.00016
10:49:46|1.00023
10:49:47|1.00244
10:49:49|1.00008
10:49:49|1.00008
10:49:50|0.99934
10:49:52|0.99769
10:49:52|0.99769
10:49:53|0.9998
10:49:54|1.00065
10:49:55|1.00065
10:49:56|0.9998
10:49:57|0.9998
10:49:58|1.00065
10:49:59|1.00065
10:50:00|0.9998
10:50:01|1.00065
10:50:03|1.00065
10:50:03|1.00065
10:50:04|1.00065
10:50:05|1.00065
10:50:06|0.99919
10:50:08|0.99919
10:50:09|0.99919
10:50:10|0.999
10:50:11|0.999
10:50:11|0.999
10:50:13|0.9964
10:50:14|0.99247
10:50:15|0.99234
10:50:16|0.99308
10:50:17|0.99308
10:50:18|0.98625
10:50:19|0.98625
10:50:20|0.99102
10:50:20|0.99102
10:50:22|0.99036
10:50:23|0.99132
10:50:24|0.98907
10:50:24|0.98907
10:50:25|0.99053
10:50:26|0.9913
10:50:28|0.9913
10:50:28|0.9913
10:50:29|0.9895
10:50:31|0.9895
10:50:32|0.9895
10:50:33|0.9895
10:50:34|0.9895
10:50:35|0.9895
10:50:36|0.9895
10:50:37|0.9895
10:50:38|0.9895
10:50:40|0.9895
10:50:41|0.99367
10:50:42|0.99367
10:50:43|0.99367
10:50:44|0.99572
10:50:45|0.99572
10:50:46|0.99687
10:50:47|0.99572
10:50:48|0.99572
10:50:49|0.99572
10:50:50|0.99572
10:50:51|0.99572
10:50:52|0.99572
10:50:53|0.99572
10:50:54|0.99898
10:50:55|0.99898
10:50:56|0.99744
10:50:57|0.99987
10:50:58|1.003
10:50:59|1.003
10:51:00|1.003
10:51:01|1.003
10:51:02|1.003
10:51:03|0.99867
10:51:04|0.99867
10:51:05|0.99867
10:51:06|0.99867
10:51:07|0.99732
10:51:08|0.99732
10:51:09|0.99732
10:51:10|0.99732
10:51:11|0.99741
10:51:12|0.99548
10:51:13|0.995
10:51:14|0.995
10:51:15|0.99478
10:51:16|0.99478
10:51:17|0.992
10:51:18|0.992
10:51:19|0.992
10:51:20|0.99411
10:51:21|0.99298
10:51:22|0.99298
10:51:23|0.99298
10:51:24|0.99298
10:51:25|0.9926
10:51:26|0.9926
10:51:27|0.9926
10:51:28|0.9944
10:51:30|0.9944
10:51:30|0.99252
10:51:31|0.99252
10:51:32|0.99164
10:51:33|0.99164
10:51:34|0.99164
10:51:35|0.99164
10:51:36|0.99042
10:51:37|0.99042
10:51:38|0.99042
10:51:39|0.99042
10:51:40|0.99042
10:51:41|0.99042
10:51:42|0.99156
10:51:43|0.9921
10:51:44|0.99364
10:51:45|0.99364
10:51:46|0.99364
10:51:47|0.99364
10:51:48|0.99364
10:51:49|0.99334
10:51:50|0.99334
10:51:51|0.99334
10:51:52|0.99309
10:51:53|0.99309
10:51:54|0.99309
10:51:55|0.99309
10:51:56|0.99309
10:51:57|0.99309
10:51:58|0.99309
10:51:59|0.99235
10:52:00|0.99235
10:52:02|0.99235
10:52:02|0.99235
10:52:03|0.99235
10:52:04|0.99235
10:52:05|0.99235
10:52:07|0.99235
10:52:07|0.99235
10:52:08|0.99235
10:52:09|0.99072
10:52:10|0.99156
10:52:11|0.99156
10:52:12|0.99156
10:52:13|0.99156
10:52:14|0.99156
10:52:15|0.99156
10:52:16|0.99156
10:52:17|0.99156
10:52:18|0.99156
10:52:19|0.99235
10:52:20|0.99235
10:52:21|0.99235
10:52:22|0.99235
10:52:23|0.99235
10:52:24|0.99235
10:52:25|0.99235
10:52:26|0.99235
10:52:27|0.99235
10:52:29|0.99208
10:52:29|0.99208
10:52:31|0.99235
10:52:31|0.99235
10:52:32|0.99235
10:52:33|0.99132
10:52:35|0.99132
10:52:35|0.99132
10:52:36|0.98899
10:52:37|0.98899
10:52:38|0.98899
10:52:40|0.98899
10:52:41|0.98899
10:52:42|0.98637
10:52:43|0.98637
10:52:45|0.98637
10:52:45|0.98637
10:52:46|0.98637
10:52:47|0.98599
10:52:48|0.98599
10:52:49|0.98599
10:52:50|0.98658
10:52:51|0.98862
10:52:52|0.98934
10:52:53|0.98934
10:52:54|0.98894
10:52:55|0.98994
10:52:56|0.98994
10:52:57|0.98994
10:52:58|0.98994
10:52:59|0.98994
10:53:01|0.98994
10:53:02|0.98994
10:53:02|0.98994
10:53:03|0.99239
10:53:04|0.99239
10:53:05|0.99239
10:53:06|0.99239
10:53:07|0.99239
10:53:08|0.99239
10:53:09|0.99438
10:53:11|0.99242
10:53:11|0.99242
10:53:12|0.99242
10:53:14|0.99196
10:53:14|0.99196
10:53:15|0.99175
10:53:17|0.9927
10:53:18|0.99374
10:53:18|0.99394
10:53:19|0.99394
10:53:20|0.99394
10:53:21|0.99394
10:53:22|0.99394
10:53:24|0.99181
10:53:25|0.99181
10:53:25|0.99133
10:53:26|0.99133
10:53:28|0.99133
10:53:28|0.99133
10:53:29|0.9908
10:53:31|0.9908
10:53:32|0.9908
10:53:32|0.9908
10:53:33|0.9908
10:53:35|0.9908
10:53:35|0.99431
10:53:37|0.99267
10:53:37|0.99094
10:53:39|0.99094
10:53:39|0.99144
10:53:40|0.99144
10:53:41|0.99144
10:53:42|0.99269
10:53:44|0.99269
10:53:45|0.99269
10:53:46|0.99269
10:53:47|0.99269
10:53:48|0.99269
10:53:49|0.99269
10:53:50|0.99269
10:53:51|0.99269
10:53:53|0.99269
10:53:53|0.99269
10:53:55|0.99305
10:53:55|0.99269
10:53:56|0.99269
10:53:58|0.99269
10:53:59|0.99269
10:54:00|0.99269
10:54:01|0.99269
10:54:02|0.99269
10:54:03|0.99089
10:54:04|0.99089
10:54:05|0.99035
10:54:06|0.99
10:54:08|0.98994
10:54:08|0.98934
10:54:09|0.98946
10:54:10|0.98878
10:54:11|0.98878
10:54:12|0.98878
10:54:13|0.98714
10:54:14|0.98714
10:54:16|0.98637
10:54:16|0.98858
10:54:17|0.98884
10:54:18|0.98613
10:54:19|0.98773
10:54:20|0.98773
10:54:21|0.98773
10:54:22|0.98773
10:54:24|0.98773
10:54:24|0.98773
10:54:25|0.98773
10:54:26|0.98773
10:54:27|0.98818
10:54:28|0.98818
10:54:29|0.98818
10:54:30|0.98661
10:54:31|0.98661
10:54:32|0.98661
10:54:33|0.98661
10:54:34|0.98661
10:54:35|0.98872
10:54:36|0.98872
10:54:37|0.98872
10:54:38|0.98872
10:54:39|0.98865
10:54:40|0.98865
10:54:41|0.98865
10:54:43|0.98663
10:54:44|0.98663
10:54:45|0.98663
10:54:47|0.98655
10:54:47|0.98655
10:54:48|0.98455
10:54:50|0.98455
10:54:50|0.98688
10:54:51|0.98688
10:54:52|0.98111
10:54:53|0.98109
10:54:55|0.98109
10:54:55|0.98109
10:54:56|0.98451
10:54:57|0.98451
10:54:58|0.98451
10:55:00|0.98451
10:55:01|0.98451
10:55:01|0.98451
10:55:03|0.98445
10:55:03|0.98652
10:55:04|0.98652
10:55:06|0.98895
10:55:07|0.98691
10:55:07|0.98691
10:55:08|0.98691
10:55:09|0.98397
10:55:10|0.9852
10:55:12|0.9852
10:55:12|0.9852
10:55:13|0.9852
10:55:14|0.9852
10:55:16|0.9852
10:55:16|0.98522
10:55:17|0.98706
10:55:18|0.98706
10:55:19|0.98706
10:55:20|0.98706
10:55:22|0.98706
10:55:22|0.98706
10:55:23|0.98706
10:55:24|0.98706
10:55:25|0.98768
10:55:26|0.98768
10:55:27|0.98861
10:55:28|0.98861
10:55:30|0.9891
10:55:30|0.9891
10:55:31|0.9891
10:55:33|0.9891
10:55:33|0.9891
10:55:34|0.98991
10:55:35|0.99
10:55:37|0.99
10:55:38|0.99
10:55:38|0.98966
10:55:39|0.98966
10:55:40|0.98888
10:55:41|0.98888
10:55:43|0.98768
10:55:44|0.98768
10:55:45|0.98768
10:55:46|0.98768
10:55:47|0.98768
10:55:48|0.98768
10:55:49|0.98768
10:55:50|0.98768
10:55:51|0.98768
10:55:52|0.98768
10:55:53|0.98754
10:55:54|0.98917
10:55:56|0.98999
10:55:56|0.9908
10:55:57|0.9908
10:55:58|0.9908
10:55:59|0.9908
10:56:00|0.9908
10:56:02|0.9908
10:56:02|0.99178
10:56:03|0.99178
10:56:04|0.99248
10:56:06|0.99248
10:56:07|0.99248
10:56:07|0.99248
10:56:08|0.99394
10:56:10|0.99394
10:56:11|0.99394
10:56:12|0.99394
10:56:12|0.99394
10:56:14|0.99394
10:56:15|0.99394
10:56:16|0.99394
10:56:16|0.99394
10:56:18|0.99394
10:56:19|0.99269
10:56:20|0.99269
10:56:21|0.99269
10:56:22|0.99269
10:56:22|0.99269
10:56:24|0.99269
10:56:24|0.99394
10:56:25|0.994
10:56:27|0.994
10:56:28|0.994
10:56:28|0.994
10:56:30|0.994
10:56:31|0.994
10:56:32|0.994
10:56:33|0.994
10:56:34|0.99498
10:56:34|0.99498
10:56:36|0.99296
10:56:37|0.99188
10:56:37|0.99188
10:56:39|0.99188
10:56:40|0.99188
10:56:41|0.99188
10:56:42|0.99188
10:56:43|0.99188
10:56:43|0.99188
10:56:45|0.99188
10:56:46|0.99188
10:56:47|0.99188
10:56:48|0.99188
10:56:49|0.99188
10:56:50|0.99188
10:56:51|0.99266
10:56:52|0.99266
10:56:53|0.99266
10:56:55|0.99266
10:56:55|0.99397
10:56:56|0.99397
10:56:58|0.99397
10:56:58|0.99397
10:56:59|0.99397
10:57:00|0.99397
10:57:01|0.99397
10:57:02|0.99397
10:57:03|0.99243
10:57:04|0.99445
10:57:05|0.995
10:57:06|0.99653
10:57:08|0.99653
10:57:08|0.99653
10:57:09|0.99653
10:57:10|0.99653
10:57:11|0.99653
10:57:12|0.99653
10:57:13|0.99508
10:57:14|0.99508
10:57:15|0.99508
10:57:16|0.99508
10:57:17|0.99508
10:57:18|0.99508
10:57:19|0.99508
10:57:20|0.99508
10:57:21|0.99508
10:57:22|0.99508
10:57:23|0.99508
10:57:24|0.99796
10:57:25|0.99796
10:57:26|0.99796
10:57:27|0.99661
10:57:28|0.99653
10:57:29|0.99533
10:57:30|0.99533
10:57:31|0.99533
10:57:32|0.99533
10:57:33|0.99533
10:57:34|0.99533
10:57:35|0.99533
10:57:36|0.99533
10:57:37|0.99604
10:57:38|1.
10:57:39|0.99772
10:57:40|0.99878
10:57:41|0.99715
10:57:42|0.99715
10:57:43|0.99731
10:57:44|0.99918
10:57:45|0.99918
10:57:46|0.99954
10:57:47|1.00091
10:57:49|1.00231
10:57:50|1.00231
10:57:51|1.00231
10:57:52|1.00231
10:57:53|1.00158
10:57:54|1.00398
10:57:55|1.00379
10:57:56|1.00379
10:57:57|1.00379
10:57:58|0.99984
10:57:59|0.99987
10:58:00|0.99987
10:58:01|0.99987
10:58:03|0.99987
10:58:03|0.99987
10:58:04|0.99987
10:58:06|0.99938
10:58:07|0.99984
10:58:08|0.99985
10:58:09|0.99985
10:58:10|0.99701
10:58:11|0.99701
10:58:12|0.99701
10:58:13|0.99701
10:58:14|0.99634
10:58:14|0.99634
10:58:16|0.99634
10:58:17|0.99634
10:58:18|0.99634
10:58:19|0.99634
10:58:19|0.99634
10:58:21|0.99642
10:58:21|0.99634
10:58:23|0.99634
10:58:24|0.99634
10:58:25|0.99634
10:58:26|0.99634
10:58:27|0.99634
10:58:27|0.99634
10:58:28|0.99634
10:58:30|0.99634
10:58:31|0.9985
10:58:31|0.9985
10:58:33|0.9985
10:58:34|0.9985
10:58:35|0.9985
10:58:36|0.9985
10:58:36|0.9985
10:58:38|0.99685
10:58:38|0.99634
10:58:40|0.99634
10:58:40|0.99634
10:58:42|0.99634
10:58:43|0.99634
10:58:44|0.99634
10:58:45|0.99634
10:58:45|0.99634
10:58:47|0.99634
10:58:47|0.99712
10:58:49|0.99702
10:58:49|0.99713
10:58:51|0.99713
10:58:52|0.99713
10:58:53|0.99713
10:58:54|0.99712
10:58:55|0.99712
10:58:56|0.99712
10:58:56|0.99712
10:58:58|0.99658
10:58:59|0.99634
10:59:00|0.99634
10:59:00|0.99634
10:59:01|0.99634
10:59:03|0.99634
10:59:04|0.99634
10:59:05|0.99634
10:59:06|0.99634
10:59:07|0.99634
10:59:08|0.995
10:59:09|0.995
10:59:10|0.99372
10:59:11|0.99372
10:59:12|0.9899
10:59:13|0.9899
10:59:14|0.9929
10:59:15|0.99291
10:59:16|0.99359
10:59:17|0.99359
10:59:18|0.99359
10:59:19|0.99359
10:59:20|0.99207
10:59:21|0.99207
10:59:22|0.99207
10:59:23|0.99207
10:59:24|0.99207
10:59:25|0.99207
10:59:26|0.99207
10:59:27|0.99207
10:59:28|0.9913
10:59:29|0.9913
10:59:30|0.9913
10:59:32|0.9913
10:59:32|0.99
10:59:33|0.99
10:59:34|0.99
10:59:35|0.98875
10:59:36|0.98875
10:59:37|0.98973
10:59:38|0.98973
10:59:39|0.99083
10:59:40|0.99083
10:59:41|0.99083
10:59:42|0.99083
10:59:43|0.99117
10:59:44|0.99117
10:59:45|0.99117
10:59:46|0.99117
10:59:47|0.99117
10:59:48|0.99117
10:59:49|0.99117
10:59:50|0.99117
10:59:51|0.99
10:59:53|0.99
10:59:53|0.99
10:59:54|0.99
10:59:55|0.99
10:59:57|0.99
10:59:57|0.99
10:59:59|0.99
10:59:59|0.99
11:00:00|0.99
11:00:02|0.99
11:00:02|0.99
11:00:03|0.99
11:00:05|0.99
11:00:05|0.99
11:00:06|0.99
11:00:07|0.99
11:00:08|0.98875
11:00:10|0.98808
11:00:11|0.98808
11:00:12|0.99083
11:00:12|0.99291
11:00:14|0.99291
11:00:14|0.99322
11:00:16|0.995
11:00:16|0.99708
11:00:17|0.99708
11:00:18|0.99981
11:00:19|0.99981
11:00:21|0.99917
11:00:22|1.00125
11:00:22|1.00125
11:00:24|1.00125
11:00:24|1.00125
11:00:26|0.99981
11:00:27|0.99981
11:00:28|0.99897
11:00:29|0.99897
11:00:30|0.99932
11:00:31|0.99932
11:00:32|0.99932
11:00:33|1.00125
11:00:34|1.00125
11:00:35|1.00125
11:00:36|1.00125
11:00:37|1.00231
11:00:38|1.00231
11:00:39|1.00231
11:00:40|1.00231
11:00:41|1.00014
11:00:42|1.00014
11:00:43|1.00015
11:00:44|1.00014
11:00:45|1.00014
11:00:46|1.00014
11:00:47|1.00014
11:00:48|0.99916
11:00:49|0.99916
11:00:51|0.99916
11:00:52|0.99916
11:00:53|0.99701
11:00:54|0.99701
11:00:55|0.99701
11:00:55|0.99878
11:00:56|0.99878
11:00:57|0.99878
11:00:59|0.99878
11:01:00|0.99653
11:01:01|0.99791
11:01:01|0.99791
11:01:02|0.99791
11:01:03|0.99791
11:01:04|0.99791
11:01:05|0.99791
11:01:07|0.99791
11:01:07|0.99791
11:01:09|0.99791
11:01:10|0.99912
11:01:11|0.99791
11:01:12|0.99791
11:01:13|0.99791
11:01:13|0.99791
11:01:14|0.99791
11:01:16|0.99791
11:01:16|0.99791
11:01:18|0.99791
11:01:19|0.99791
11:01:20|0.99791
11:01:21|0.99791
11:01:21|0.99791
11:01:22|0.99791
11:01:24|0.99791
11:01:25|0.99791
11:01:25|0.99791
11:01:26|0.99791
11:01:27|0.99791
11:01:28|0.99791
11:01:29|0.99791
11:01:30|0.99791
11:01:31|0.99791
11:01:32|0.99563
11:01:34|0.995
11:01:34|0.99371
11:01:35|0.99371
11:01:36|0.99371
11:01:37|0.99291
11:01:38|0.99291
11:01:39|0.99288
11:01:41|0.99288
11:01:42|0.99288
11:01:43|0.99288
11:01:44|0.99288
11:01:45|0.99288
11:01:46|0.99288
11:01:46|0.99288
11:01:47|0.99288
11:01:49|0.99288
11:01:50|0.99288
11:01:51|0.99288
11:01:52|0.99288
11:01:53|0.99288
11:01:55|0.99288
11:01:55|0.99288
11:01:57|0.99288
11:01:57|0.99288
11:01:58|0.99139
11:01:59|0.99042
11:02:00|0.99
11:02:01|0.99
11:02:02|0.99
11:02:03|0.99
11:02:04|0.98875
11:02:05|0.99138
11:02:06|0.99022
11:02:08|0.99022
11:02:08|0.98944
11:02:09|0.98944
11:02:10|0.98944
11:02:11|0.98944
11:02:12|0.98944
11:02:13|0.98944
11:02:14|0.98944
11:02:15|0.98946
11:02:16|0.98946
11:02:17|0.99239
11:02:18|0.99239
11:02:19|0.99239
11:02:20|0.99239
11:02:21|0.99239
11:02:22|0.99239
11:02:23|0.99134
11:02:24|0.99134
11:02:25|0.98944
11:02:26|0.98944
11:02:27|0.98944
11:02:29|0.98944
11:02:29|0.98944
11:02:30|0.98944
11:02:31|0.98944
11:02:32|0.98944
11:02:34|0.98944
11:02:34|0.98944
11:02:35|0.98944
11:02:36|0.98944
11:02:37|0.98875
11:02:38|0.98714
11:02:39|0.98714
11:02:40|0.98714
11:02:41|0.98666
11:02:42|0.98666
11:02:43|0.986
11:02:44|0.986
11:02:45|0.985
11:02:46|0.985
11:02:47|0.985
11:02:48|0.98952
11:02:49|0.99083
11:02:50|0.98996
11:02:52|0.98958
11:02:53|0.9898
11:02:54|0.98777
11:02:55|0.98777
11:02:56|0.98777
11:02:57|0.98777
11:02:58|0.98666
11:02:59|0.98666
11:03:00|0.98666
11:03:01|0.98666
11:03:02|0.98666
11:03:03|0.98679
11:03:04|0.98679
11:03:06|0.98679
11:03:06|0.98679
11:03:08|0.98679
11:03:08|0.98679
11:03:10|0.98875
11:03:11|0.98573
11:03:12|0.98573
11:03:12|0.98573
11:03:14|0.98573
11:03:15|0.98573
11:03:15|0.98573
11:03:17|0.98573
11:03:18|0.98573
11:03:19|0.98573
11:03:20|0.98573
11:03:21|0.98573
11:03:22|0.98573
11:03:23|0.98573
11:03:24|0.98573
11:03:25|0.98573
11:03:26|0.98573
11:03:27|0.98573
11:03:28|0.98573
11:03:29|0.985
11:03:30|0.985
11:03:31|0.985
11:03:32|0.985
11:03:33|0.985
11:03:34|0.985
11:03:35|0.985
11:03:36|0.985
11:03:37|0.985
11:03:38|0.98387
11:03:39|0.98381
11:03:40|0.98381
11:03:41|0.982
11:03:42|0.982
11:03:43|0.982
11:03:44|0.982
11:03:45|0.98
11:03:46|0.98
11:03:47|0.98
11:03:48|0.98
11:03:49|0.98
11:03:50|0.98109
11:03:51|0.98109
11:03:52|0.98109
11:03:53|0.98109
11:03:54|0.98109
11:03:56|0.98109
11:03:57|0.9833
11:03:58|0.9833
11:03:59|0.9833
11:04:00|0.98433
11:04:01|0.98433
11:04:02|0.98176
11:04:03|0.98041
11:04:04|0.98041
11:04:05|0.98041
11:04:06|0.98041
11:04:08|0.98041
11:04:08|0.98041
11:04:10|0.98041
11:04:10|0.98041
11:04:11|0.98041
11:04:12|0.98041
11:04:13|0.98041
11:04:15|0.98041
11:04:15|0.98041
11:04:17|0.98041
11:04:17|0.98041
11:04:19|0.98041
11:04:20|0.98041
11:04:20|0.98041
11:04:21|0.98041
11:04:23|0.98041
11:04:23|0.97943
11:04:24|0.97909
11:04:26|0.97888
11:04:26|0.97888
11:04:27|0.97737
11:04:28|0.97801
11:04:30|0.97801
11:04:31|0.97698
11:04:31|0.97698
11:04:33|0.97836
11:04:33|0.97685
11:04:35|0.97685
11:04:35|0.97685
11:04:37|0.97625
11:04:37|0.97625
11:04:38|0.976
11:04:39|0.976
11:04:40|0.976
11:04:41|0.976
11:04:42|0.976
11:04:43|0.976
11:04:44|0.97414
11:04:46|0.97287
11:04:46|0.97533
11:04:47|0.97533
11:04:48|0.97496
11:04:49|0.97409
11:04:50|0.97409
11:04:51|0.97402
11:04:52|0.97287
11:04:53|0.97138
11:04:55|0.97329
11:04:56|0.97349
11:04:57|0.97422
11:04:58|0.9759
11:04:59|0.97363
11:05:00|0.97363
11:05:01|0.97294
11:05:02|0.97322
11:05:03|0.97322
11:05:04|0.97322
11:05:05|0.97322
11:05:06|0.97322
11:05:07|0.97322
11:05:08|0.97322
11:05:09|0.97208
11:05:10|0.97139
11:05:11|0.97015
11:05:12|0.96948
11:05:13|0.96948
11:05:14|0.96781
11:05:15|0.96535
11:05:16|0.96341
11:05:17|0.96646
11:05:18|0.96646
11:05:19|0.96646
11:05:20|0.96645
11:05:21|0.96645
11:05:22|0.96677
11:05:23|0.96677
11:05:24|0.96677
11:05:25|0.96677
11:05:26|0.96677
11:05:27|0.96765
11:05:28|0.96742
11:05:29|0.96742
11:05:30|0.96742
11:05:31|0.97208
11:05:32|0.97208
11:05:33|0.97208
11:05:34|0.97208
11:05:35|0.97005
11:05:36|0.97005
11:05:37|0.97005
11:05:38|0.97005
11:05:39|0.97005
11:05:40|0.97005
11:05:41|0.97005
11:05:42|0.97005
11:05:43|0.97203
11:05:44|0.97203
11:05:45|0.97364
11:05:46|0.97416
11:05:47|0.97416
11:05:48|0.97416
11:05:49|0.97209
11:05:50|0.97208
11:05:51|0.97317
11:05:52|0.97317
11:05:53|0.97317
11:05:55|0.97317
11:05:56|0.97317
11:05:57|0.97317
11:05:58|0.97317
11:05:58|0.97317
11:06:00|0.97317
11:06:01|0.97316
11:06:02|0.97316
11:06:03|0.97316
11:06:04|0.97316
11:06:04|0.97316
11:06:06|0.97316
11:06:07|0.97416
11:06:07|0.97607
11:06:08|0.97625
11:06:10|0.97625
11:06:10|0.97416
11:06:11|0.97416
11:06:13|0.97416
11:06:13|0.97416
11:06:15|0.97416
11:06:16|0.97209
11:06:16|0.97209
11:06:18|0.97137
11:06:19|0.97137
11:06:19|0.97137
11:06:21|0.97137
11:06:22|0.97137
11:06:22|0.973
11:06:23|0.973
11:06:24|0.973
11:06:25|0.973
11:06:26|0.973
11:06:27|0.97199
11:06:29|0.97199
11:06:30|0.9711
11:06:30|0.9711
11:06:31|0.9727
11:06:32|0.97106
11:06:34|0.97106
11:06:34|0.97106
11:06:36|0.97106
11:06:36|0.97106
11:06:37|0.97106
11:06:38|0.97106
11:06:40|0.97106
11:06:40|0.97106
11:06:42|0.97106
11:06:42|0.97106
11:06:44|0.97106
11:06:44|0.97106
11:06:46|0.97264
11:06:47|0.97416
11:06:47|0.97416
11:06:49|0.97416
11:06:49|0.97416
11:06:50|0.97416
11:06:52|0.97416
11:06:52|0.97416
11:06:53|0.97416
11:06:55|0.97416
11:06:57|0.97416
11:06:58|0.97416
11:06:59|0.97416
11:07:00|0.97416
11:07:01|0.97416
11:07:02|0.96851
11:07:03|0.96851
11:07:04|0.96851
11:07:05|0.96851
11:07:05|0.96851
11:07:07|0.97208
11:07:08|0.9731
11:07:09|0.9728
11:07:10|0.9728
11:07:10|0.9728
11:07:12|0.9728
11:07:13|0.9728
11:07:14|0.97608
11:07:15|0.97608
11:07:16|0.97712
11:07:17|0.97712
11:07:18|0.97833
11:07:19|0.97833
11:07:20|0.97833
11:07:21|0.97833
11:07:22|0.97774
11:07:23|0.97774
11:07:24|0.97596
11:07:25|0.97596
11:07:26|0.97416
11:07:27|0.97416
11:07:28|0.97416
11:07:29|0.97416
11:07:30|0.97625
11:07:31|0.97625
11:07:32|0.97416
11:07:33|0.97416
11:07:34|0.97416
11:07:35|0.97416
11:07:36|0.97416
11:07:37|0.97416
11:07:38|0.97416
11:07:39|0.97416
11:07:40|0.97416
11:07:41|0.97208
11:07:42|0.97364
11:07:43|0.97364
11:07:44|0.97364
11:07:45|0.97364
11:07:46|0.97364
11:07:47|0.97364
11:07:48|0.97364
11:07:49|0.97364
11:07:50|0.97364
11:07:51|0.97364
11:07:52|0.97188
11:07:53|0.97188
11:07:54|0.97288
11:07:55|0.97288
11:07:57|0.97288
11:07:57|0.97288
11:07:58|0.97288
11:07:59|0.97288
11:08:00|0.97288
11:08:01|0.97288
11:08:02|0.97288
11:08:03|0.97288
11:08:04|0.97288
11:08:05|0.97288
11:08:07|0.97288
11:08:08|0.97288
11:08:09|0.97288
11:08:10|0.97092
11:08:11|0.97092
11:08:12|0.97188
11:08:13|0.97188
11:08:13|0.97188
11:08:14|0.97188
11:08:16|0.97188
11:08:16|0.96844
11:08:17|0.96781
11:08:19|0.96771
11:08:20|0.9677
11:08:21|0.96729
11:08:22|0.96729
11:08:23|0.96729
11:08:24|0.96781
11:08:25|0.96781
11:08:26|0.96781
11:08:27|0.96781
11:08:28|0.96781
11:08:29|0.96939
11:08:30|0.96939
11:08:31|0.96939
11:08:31|0.96939
11:08:32|0.97011
11:08:34|0.97188
11:08:35|0.97188
11:08:35|0.9727
11:08:37|0.97284
11:08:37|0.97284
11:08:39|0.97284
11:08:40|0.97284
11:08:41|0.97284
11:08:42|0.97284
11:08:43|0.97284
11:08:44|0.97284
11:08:45|0.97284
11:08:46|0.97284
11:08:47|0.97284
11:08:48|0.97284
11:08:49|0.97284
11:08:50|0.97284
11:08:51|0.97284
11:08:52|0.97284
11:08:53|0.97284
11:08:54|0.97416
11:08:55|0.975
11:08:56|0.975
11:08:58|0.975
11:08:59|0.97625
11:09:01|0.97625
11:09:01|0.97625
11:09:02|0.97625
11:09:03|0.97625
11:09:04|0.9752
11:09:06|0.9752
11:09:07|0.9752
11:09:08|0.9752
11:09:08|0.9752
11:09:09|0.9752
11:09:11|0.9752
11:09:12|0.9752
11:09:13|0.97284
11:09:13|0.97284
11:09:14|0.97284
11:09:16|0.97284
11:09:16|0.97284
11:09:18|0.97284
11:09:18|0.97284
11:09:19|0.97284
11:09:20|0.97284
11:09:21|0.97284
11:09:22|0.97284
11:09:23|0.97284
11:09:24|0.97284
11:09:25|0.97284
11:09:27|0.97284
11:09:27|0.97284
11:09:28|0.97284
11:09:30|0.97284
11:09:30|0.97284
11:09:32|0.97624
11:09:33|0.97625
11:09:34|0.97625
11:09:35|0.97625
11:09:35|0.97702
11:09:36|0.97702
11:09:38|0.97702
11:09:39|0.97702
11:09:39|0.97702
11:09:41|0.97702
11:09:41|0.97702
11:09:42|0.97702
11:09:44|0.97702
11:09:44|0.97932
11:09:45|0.98041
11:09:46|0.98427
11:09:48|0.98731
11:09:48|0.98731
11:09:49|0.98731
11:09:51|0.98984
11:09:52|0.98458
11:09:53|0.98458
11:09:53|0.98362
11:09:55|0.98362
11:09:56|0.98387
11:09:57|0.98387
11:09:58|0.98387
11:10:00|0.98387
11:10:00|0.98387
11:10:01|0.98387
11:10:02|0.98387
11:10:03|0.98387
11:10:04|0.98387
11:10:05|0.98387
11:10:07|0.98387
11:10:07|0.98387
11:10:09|0.98666
11:10:10|0.98666
11:10:11|0.98666
11:10:12|0.98666
11:10:12|0.98666
11:10:13|0.98666
11:10:15|0.98666
11:10:16|0.98666
11:10:16|0.98666
11:10:17|0.98666
11:10:19|0.98666
11:10:19|0.98666
11:10:21|0.98666
11:10:22|0.98666
11:10:22|0.98675
11:10:24|0.98675
11:10:25|0.98578
11:10:25|0.98579
11:10:26|0.98579
11:10:28|0.98579
11:10:28|0.98579
11:10:30|0.98458
11:10:30|0.98458
11:10:32|0.98458
11:10:32|0.98458
11:10:33|0.98458
11:10:34|0.98654
11:10:35|0.98654
11:10:37|0.98856
11:10:37|0.98856
11:10:38|0.98632
11:10:40|0.98857
11:10:41|0.98857
11:10:41|0.98857
11:10:43|0.98857
11:10:44|0.98857
11:10:44|0.98857
11:10:45|0.98857
11:10:46|0.98857
11:10:48|0.98582
11:10:49|0.98582
11:10:49|0.98582
11:10:50|0.98539
11:10:51|0.98539
11:10:52|0.98539
11:10:53|0.98685
11:10:54|0.98685
11:10:55|0.98685
11:10:56|0.98685
11:10:57|0.98685
11:10:59|0.98685
11:11:00|0.98857
11:11:01|0.98875
11:11:02|0.98912
11:11:03|0.98912
11:11:04|0.98914
11:11:05|0.99051
11:11:06|0.99463
11:11:07|0.99465
11:11:08|0.99465
11:11:09|0.99465
11:11:11|0.99465
11:11:11|0.99259
11:11:12|0.99259
11:11:13|0.99259
11:11:14|0.99207
11:11:15|0.99207
11:11:16|0.99083
11:11:17|0.98875
11:11:18|0.98714
11:11:19|0.98884
11:11:21|0.98884
11:11:21|0.98884
11:11:22|0.98884
11:11:23|0.98884
11:11:24|0.98884
11:11:25|0.98884
11:11:26|0.98884
11:11:27|0.98884
11:11:28|0.98884
11:11:29|0.98884
11:11:30|0.98884
11:11:31|0.98884
11:11:32|0.99083
11:11:33|0.98875
11:11:34|0.98875
11:11:35|0.98838
11:11:37|0.98838
11:11:37|0.98838
11:11:38|0.99291
11:11:39|0.99291
11:11:40|0.99302
11:11:41|0.99176
11:11:42|0.99176
11:11:43|0.99277
11:11:44|0.99345
11:11:45|0.99345
11:11:46|0.99345
11:11:47|0.99345
11:11:48|0.99345
11:11:49|0.99083
11:11:50|0.98912
11:11:51|0.99083
11:11:52|0.99104
11:11:53|0.99104
11:11:54|0.99104
11:11:55|0.99104
11:11:56|0.99104
11:11:57|0.99104
11:11:58|0.99035
11:12:00|0.99035
11:12:01|0.99035
11:12:02|0.99035
11:12:03|0.99035
11:12:05|0.99035
11:12:05|0.99035
11:12:06|0.99211
11:12:07|0.99211
11:12:09|0.99211
11:12:09|0.9901
11:12:10|0.9901
11:12:11|0.9901
11:12:12|0.9901
11:12:13|0.9901
11:12:14|0.98875
11:12:15|0.98875
11:12:16|0.98875
11:12:17|0.98875
11:12:18|0.98875
11:12:19|0.98875
11:12:20|0.98875
11:12:21|0.98875
11:12:22|0.98716
11:12:23|0.98716
11:12:24|0.98716
11:12:25|0.98716
11:12:26|0.98714
11:12:27|0.98714
11:12:28|0.98714
11:12:29|0.98714
11:12:30|0.98666
11:12:31|0.98666
11:12:32|0.98875
11:12:33|0.98714
11:12:34|0.98586
11:12:35|0.98254
11:12:36|0.98254
11:12:37|0.98254
11:12:38|0.98459
11:12:39|0.98459
11:12:40|0.98459
11:12:41|0.98459
11:12:43|0.98459
11:12:43|0.98665
11:12:44|0.98665
11:12:45|0.98432
11:12:46|0.98432
11:12:47|0.98432
11:12:48|0.98432
11:12:49|0.98432
11:12:50|0.98432
11:12:51|0.98432
11:12:52|0.98432
11:12:53|0.98432
11:12:54|0.98432
11:12:55|0.98432
11:12:56|0.98432
11:12:57|0.98432
11:12:58|0.98432
11:12:59|0.98432
11:13:01|0.98432
11:13:02|0.98432
11:13:03|0.98432
11:13:04|0.98432
11:13:05|0.98432
11:13:06|0.98432
11:13:06|0.98432
11:13:07|0.98432
11:13:09|0.98432
11:13:10|0.98432
11:13:11|0.98432
11:13:12|0.98432
11:13:13|0.98432
11:13:14|0.98432
11:13:15|0.98432
11:13:16|0.98432
11:13:17|0.98396
11:13:18|0.98396
11:13:19|0.98396
11:13:20|0.98396
11:13:21|0.98396
11:13:22|0.98396
11:13:23|0.98396
11:13:24|0.98321
11:13:25|0.98321
11:13:26|0.98321
11:13:27|0.98321
11:13:28|0.98321
11:13:29|0.98321
11:13:30|0.9825
11:13:31|0.9825
11:13:32|0.9825
11:13:33|0.9825
11:13:34|0.9825
11:13:35|0.9825
11:13:36|0.9825
11:13:37|0.9825
11:13:38|0.9825
11:13:39|0.98259
11:13:40|0.98259
11:13:41|0.98259
11:13:42|0.98257
11:13:43|0.98257
11:13:44|0.98257
11:13:45|0.98257
11:13:46|0.98416
11:13:47|0.98416
11:13:48|0.98416
11:13:49|0.98416
11:13:50|0.98416
11:13:51|0.98416
11:13:52|0.98416
11:13:53|0.98416
11:13:54|0.98416
11:13:55|0.98416
11:13:56|0.98416
11:13:57|0.98416
11:13:58|0.9824
11:13:59|0.9824
11:14:00|0.9824
11:14:01|0.9824
11:14:03|0.9824
11:14:03|0.9824
11:14:04|0.9824
11:14:05|0.9824
11:14:06|0.98315
11:14:07|0.98315
11:14:08|0.98315
11:14:09|0.98315
11:14:10|0.98315
11:14:11|0.98315
11:14:12|0.98315
11:14:13|0.9824
11:14:14|0.9824
11:14:15|0.9824
11:14:17|0.9824
11:14:17|0.9824
11:14:19|0.9824
11:14:20|0.9824
11:14:20|0.98271
11:14:21|0.98271
11:14:22|0.98271
11:14:24|0.98123
11:14:24|0.98123
11:14:25|0.98123
11:14:27|0.98123
11:14:28|0.98123
11:14:29|0.98123
11:14:29|0.98123
11:14:30|0.98123
11:14:31|0.98123
11:14:32|0.98123
11:14:33|0.98123
11:14:34|0.98123
11:14:36|0.98123
11:14:37|0.98123
11:14:38|0.98123
11:14:38|0.98123
11:14:39|0.98246
11:14:40|0.98246
11:14:42|0.98246
11:14:43|0.98246
11:14:44|0.98246
11:14:45|0.98304
11:14:45|0.98304
11:14:47|0.98304
11:14:48|0.98304
11:14:49|0.98251
11:14:50|0.9825
11:14:51|0.9825
11:14:52|0.9825
11:14:53|0.9825
11:14:54|0.98183
11:14:55|0.98183
11:14:56|0.9825
11:14:57|0.9825
11:14:58|0.9825
11:14:59|0.9825
11:15:00|0.9825
11:15:01|0.9825
11:15:02|0.98364
11:15:03|0.98458
11:15:04|0.98514
11:15:05|0.98514
11:15:06|0.98514
11:15:07|0.98514
11:15:08|0.98514
11:15:09|0.98514
11:15:10|0.98447
11:15:11|0.98377
11:15:12|0.98297
11:15:13|0.98297
11:15:14|0.98297
11:15:15|0.98297
11:15:16|0.98297
11:15:17|0.98297
11:15:18|0.98297
11:15:19|0.9825
11:15:20|0.9825
11:15:21|0.9825
11:15:22|0.98062
11:15:23|0.97945
11:15:24|0.97945
11:15:25|0.97945
11:15:26|0.97945
11:15:27|0.97945
11:15:28|0.97945
11:15:29|0.97945
11:15:30|0.97857
11:15:31|0.98028
11:15:32|0.98028
11:15:33|0.98148
11:15:34|0.98328
11:15:35|0.98328
11:15:36|0.98458
11:15:37|0.98666
11:15:38|0.98666
11:15:39|0.98666
11:15:40|0.98666
11:15:41|0.98617
11:15:42|0.98613
11:15:43|0.98765
11:15:44|0.98765
11:15:45|0.98875
11:15:46|0.9891
11:15:47|0.98912
11:15:48|0.98891
11:15:49|0.9899
11:15:50|0.99082
11:15:51|0.99083
11:15:52|0.99083
11:15:53|0.99083
11:15:54|0.99083
11:15:55|0.98993
11:15:56|0.98977
11:15:57|0.98977
11:15:58|0.98983
11:15:59|0.98916
11:16:00|0.98888
11:16:01|0.98888
11:16:02|0.98942
11:16:03|0.98942
11:16:04|0.98942
11:16:05|0.98942
11:16:06|0.98942
11:16:07|0.98942
11:16:08|0.98942
11:16:09|0.98942
11:16:10|0.98942
11:16:11|0.99083
11:16:12|0.99083
11:16:13|0.99083
11:16:14|0.99083
11:16:15|0.99083
11:16:16|0.99083
11:16:17|0.99083
11:16:18|0.99083
11:16:19|0.99083
11:16:20|0.99083
11:16:21|0.99
11:16:22|0.9915
11:16:23|0.9915
11:16:24|0.99029
11:16:25|0.99079
11:16:26|0.9929
11:16:27|0.99291
11:16:28|0.99291
11:16:29|0.9924
11:16:30|0.9925
11:16:31|0.99229
11:16:32|0.99164
11:16:33|0.99175
11:16:34|0.99148
11:16:35|0.991
11:16:36|0.991
11:16:37|0.99302
11:16:38|0.99307
11:16:39|0.99307
11:16:40|0.99307
11:16:41|0.99361
11:16:42|0.99307
11:16:43|0.99307
11:16:44|0.99445
11:16:45|0.99445
11:16:46|0.99445
11:16:47|0.99445
11:16:48|0.99445
11:16:49|0.99445
11:16:50|0.99307
11:16:51|0.99307
11:16:52|0.99307
11:16:53|0.99302
11:16:54|0.99294
11:16:55|0.99308
11:16:56|0.99308
11:16:57|0.99314
11:16:58|0.9931
11:16:59|0.9931
11:17:00|0.9931
11:17:01|0.9931
11:17:02|0.99329
11:17:03|0.99208
11:17:04|0.99083
11:17:06|0.98875
11:17:07|0.98875
11:17:08|0.98875
11:17:09|0.98875
11:17:11|0.99002
11:17:11|0.99002
11:17:12|0.99002
11:17:13|0.99002
11:17:14|0.99276
11:17:15|0.99276
11:17:16|0.99276
11:17:17|0.99276
11:17:18|0.99276
11:17:19|0.99005
11:17:20|0.99005
11:17:21|0.98848
11:17:22|0.98848
11:17:23|0.99
11:17:24|0.99
11:17:25|0.99
11:17:26|0.98666
11:17:27|0.98538
11:17:28|0.98459
11:17:29|0.98459
11:17:30|0.98459
11:17:31|0.98458
11:17:32|0.98458
11:17:33|0.98458
11:17:34|0.98458
11:17:35|0.98458
11:17:36|0.98458
11:17:37|0.98458
11:17:38|0.98387
11:17:39|0.98387
11:17:40|0.98362
11:17:41|0.98362
11:17:42|0.98362
11:17:43|0.98362
11:17:45|0.983
11:17:45|0.98299
11:17:46|0.98299
11:17:48|0.98299
11:17:48|0.98299
11:17:49|0.98299
11:17:50|0.98394
11:17:52|0.98388
11:17:53|0.98388
11:17:54|0.98388
11:17:55|0.98388
11:17:56|0.98388
11:17:57|0.98388
11:17:57|0.98388
11:17:58|0.98388
11:17:59|0.98388
11:18:01|0.98388
11:18:02|0.98388
11:18:02|0.98388
11:18:03|0.98388
11:18:05|0.98388
11:18:06|0.98576
11:18:07|0.98576
11:18:08|0.98666
11:18:09|0.98761
11:18:10|0.98761
11:18:11|0.98811
11:18:13|0.98811
11:18:13|0.98811
11:18:14|0.98811
11:18:15|0.98811
11:18:16|0.98811
11:18:17|0.98811
11:18:18|0.98811
11:18:19|0.98811
11:18:20|0.98811
11:18:21|0.98811
11:18:22|0.98811
11:18:23|0.98811
11:18:24|0.98811
11:18:25|0.98711
11:18:26|0.9859
11:18:27|0.9859
11:18:28|0.9859
11:18:30|0.9859
11:18:30|0.98535
11:18:31|0.98535
11:18:32|0.98535
11:18:33|0.98458
11:18:34|0.98458
11:18:35|0.98458
11:18:36|0.98458
11:18:37|0.98458
11:18:38|0.98458
11:18:39|0.98458
11:18:40|0.98458
11:18:41|0.98458
11:18:42|0.98458
11:18:43|0.98666
11:18:44|0.98666
11:18:45|0.98666
11:18:46|0.98666
11:18:47|0.98666
11:18:48|0.98666
11:18:49|0.98666
11:18:50|0.98666
11:18:51|0.98666
11:18:52|0.98666
11:18:53|0.98666
11:18:54|0.98666
11:18:55|0.98666
11:18:56|0.98666
11:18:57|0.98875
11:18:58|0.98875
11:18:59|0.98875
11:19:00|0.98875
11:19:01|0.98875
11:19:03|0.98875
11:19:03|0.98875
11:19:04|0.98875
11:19:05|0.98875
11:19:06|0.9867
11:19:08|0.9867
11:19:09|0.99005
11:19:09|0.99083
11:19:10|0.99083
11:19:11|0.99083
11:19:13|0.99083
11:19:14|0.99083
11:19:15|0.99083
11:19:16|0.99083
11:19:17|0.99083
11:19:18|0.99239
11:19:19|0.99239
11:19:20|0.99239
11:19:21|0.99239
11:19:22|0.99239
11:19:23|0.99239
11:19:24|0.99239
11:19:25|0.99144
11:19:26|0.99081
11:19:27|0.99081
11:19:28|0.99381
11:19:29|0.99381
11:19:30|0.99381
11:19:31|0.99381
11:19:32|0.99256
11:19:33|0.99164
11:19:34|0.99164
11:19:35|0.99164
11:19:36|0.99164
11:19:37|0.99164
11:19:38|0.99164
11:19:39|0.99164
11:19:40|0.99164
11:19:41|0.99164
11:19:42|0.99164
11:19:43|0.99164
11:19:44|0.99164
11:19:45|0.99164
11:19:46|0.99181
11:19:47|0.99083
11:19:48|0.99083
11:19:49|0.99083
11:19:50|0.99083
11:19:51|0.99083
11:19:52|0.99186
11:19:53|0.99291
11:19:54|0.99291
11:19:55|0.99381
11:19:56|0.99381
11:19:57|0.995
11:19:58|0.99568
11:19:59|0.99568
11:20:00|0.99708
11:20:01|0.99708
11:20:02|0.99708
11:20:03|0.99916
11:20:04|1.00125
11:20:05|1.00131
11:20:06|1.00131
11:20:07|1.00131
11:20:09|1.003
11:20:09|1.00333
11:20:11|1.00333
11:20:12|1.0048
11:20:12|1.005
11:20:13|1.00582
11:20:14|1.00958
11:20:16|1.00838
11:20:17|1.01224
11:20:17|1.01125
11:20:19|1.01126
11:20:19|1.01033
11:20:20|1.00885
11:20:22|1.01105
11:20:22|1.0075
11:20:23|1.0075
11:20:25|1.01002
11:20:26|1.01002
11:20:26|1.00936
11:20:27|1.0078
11:20:29|1.00032
11:20:30|0.99228
11:20:30|0.99424
11:20:32|0.9968
11:20:32|0.99708
11:20:34|0.99708
11:20:35|0.99983
11:20:36|0.99983
11:20:37|0.99708
11:20:38|0.99603
11:20:39|0.99799
11:20:40|0.99916
11:20:40|0.99839
11:20:42|0.9975
11:20:42|0.99581
11:20:43|0.99581
11:20:45|0.99581
11:20:45|0.99501
11:20:47|0.99501
11:20:48|0.99501
11:20:49|0.995
11:20:49|0.995
11:20:51|0.995
11:20:52|0.99251
11:20:52|0.99427
11:20:54|0.99087
11:20:55|0.99087
11:20:56|0.99087
11:20:57|0.99087
11:20:58|0.99328
11:20:59|0.99406
11:21:00|0.99547
11:21:01|0.99547
11:21:02|0.99557
11:21:02|0.99645
11:21:04|0.99645
11:21:04|0.99645
11:21:06|0.99708
11:21:06|0.99708
11:21:08|0.99503
11:21:09|0.99318
11:21:10|0.99318
11:21:11|0.99318
11:21:13|0.99318
11:21:13|0.99476
11:21:14|0.99476
11:21:16|0.99531
11:21:17|0.99531
11:21:18|0.99708
11:21:18|0.99708
11:21:20|0.99708
11:21:21|0.99708
11:21:22|0.99659
11:21:22|0.99659
11:21:23|0.99533
11:21:24|0.99533
11:21:25|0.99728
11:21:26|0.99811
11:21:27|0.99811
11:21:29|0.99811
11:21:30|0.99811
11:21:30|0.99811
11:21:31|0.99811
11:21:33|0.99811
11:21:33|0.99811
11:21:34|0.99729
11:21:36|0.99729
11:21:37|0.99729
11:21:37|0.99729
11:21:39|0.99702
11:21:39|0.99702
11:21:41|0.99702
11:21:42|0.99702
11:21:43|0.99702
11:21:43|0.99702
11:21:44|0.99702
11:21:46|0.99702
11:21:47|0.99702
11:21:48|0.99728
11:21:49|0.99728
11:21:49|0.99728
11:21:51|0.99728
11:21:52|0.99728
11:21:52|0.99728
11:21:53|0.99728
11:21:55|0.99728
11:21:56|0.99728
11:21:56|0.99728
11:21:58|0.99728
11:21:59|0.99728
11:22:00|0.99728
11:22:01|0.99916
11:22:02|0.99916
11:22:03|1.00022
11:22:04|1.00022
11:22:05|1.00022
11:22:06|1.00022
11:22:07|0.99961
11:22:08|0.99836
11:22:09|0.99836
11:22:11|0.99981
11:22:12|0.99981
11:22:13|0.99981
11:22:13|0.99981
11:22:14|0.99981
11:22:16|0.99981
11:22:17|0.99981
11:22:17|0.99888
11:22:18|0.99888
11:22:20|1.00125
11:22:21|1.00125
11:22:22|1.00125
11:22:22|1.00197
11:22:24|1.00197
11:22:24|1.00084
11:22:26|1.00084
11:22:26|1.00084
11:22:28|1.00084
11:22:28|1.00084
11:22:30|1.00177
11:22:31|0.9999
11:22:31|0.9999
11:22:33|0.9999
11:22:34|0.9999
11:22:35|0.9999
11:22:35|1.00231
11:22:37|1.00333
11:22:37|1.00333
11:22:39|1.00152
11:22:40|1.00152
11:22:40|1.00206
11:22:42|1.00206
11:22:43|1.00206
11:22:44|1.00125
11:22:45|1.00125
11:22:46|1.00125
11:22:47|1.00125
11:22:48|1.00243
11:22:49|1.00125
11:22:50|1.00125
11:22:51|1.00125
11:22:52|1.00125
11:22:53|1.00125
11:22:54|1.0013
11:22:55|1.0013
11:22:56|1.0013
11:22:57|1.0013
11:22:58|1.0013
11:22:59|1.0013
11:23:00|1.00333
11:23:01|1.00333
11:23:02|1.00333
11:23:03|1.00243
11:23:04|1.00243
11:23:05|1.00243
11:23:06|1.00243
11:23:07|1.00337
11:23:08|1.00243
11:23:09|1.00243
11:23:10|1.00457
11:23:12|1.00457
11:23:13|1.00457
11:23:14|1.00457
11:23:15|1.00482
11:23:16|1.00482
11:23:17|1.00427
11:23:18|1.00427
11:23:20|1.00427
11:23:20|1.00427
11:23:21|1.00284
11:23:22|1.00284
11:23:23|1.00284
11:23:24|1.00284
11:23:25|1.00284
11:23:26|1.00284
11:23:27|1.00284
11:23:28|1.00284
11:23:29|1.00284
11:23:30|1.00284
11:23:31|1.00284
11:23:32|1.00284
11:23:33|1.00284
11:23:34|1.00284
11:23:36|1.00145
11:23:37|1.00145
11:23:37|1.00125
11:23:39|1.00125
11:23:39|1.00045
11:23:40|1.00045
11:23:41|1.00045
11:23:42|1.00045
11:23:43|1.00045
11:23:44|1.00045
11:23:45|1.00045
11:23:47|1.00045
11:23:47|1.00045
11:23:48|1.00045
11:23:49|1.00045
11:23:51|1.00045
11:23:51|1.00045
11:23:52|1.00045
11:23:53|1.00045
11:23:54|1.00045
11:23:56|1.00045
11:23:56|1.00045
11:23:57|1.00045
11:23:58|1.00045
11:23:59|1.00045
11:24:01|1.00045
11:24:01|1.00045
11:24:03|1.00211
11:24:03|1.00211
11:24:04|1.00211
11:24:06|1.00211
11:24:06|1.00211
11:24:07|1.00211
11:24:08|1.00211
11:24:10|1.00333
11:24:11|1.00333
11:24:12|1.00333
11:24:13|1.00333
11:24:15|1.00333
11:24:15|1.00333
11:24:16|1.00333
11:24:17|1.00333
11:24:18|1.00333
11:24:19|1.00333
11:24:20|1.00333
11:24:21|1.00333
11:24:22|1.00333
11:24:23|1.00333
11:24:24|1.00333
11:24:25|1.00333
11:24:26|1.00157
11:24:27|1.00157
11:24:28|1.00157
11:24:29|1.00126
11:24:31|1.00125
11:24:31|0.9981
11:24:32|0.9981
11:24:33|0.9981
11:24:34|0.9981
11:24:35|0.9981
11:24:36|0.9981
11:24:37|0.9981
11:24:38|0.9981
11:24:39|0.9981
11:24:40|0.9981
11:24:41|0.99701
11:24:42|0.99701
11:24:43|0.99701
11:24:44|0.99701
11:24:45|0.99701
11:24:47|0.99701
11:24:47|0.99701
11:24:49|0.99701
11:24:49|0.995
11:24:51|0.995
11:24:51|0.995
11:24:52|0.995
11:24:54|0.99645
11:24:55|0.99645
11:24:55|0.99645
11:24:56|0.99645
11:24:58|0.99645
11:24:58|0.99645
11:24:59|0.99645
11:25:00|0.99645
11:25:01|0.99645
11:25:02|0.99645
11:25:03|0.99645
11:25:05|0.99645
11:25:05|0.99645
11:25:06|0.99645
11:25:07|0.99645
11:25:09|0.99708
11:25:09|0.99916
11:25:10|0.99916
11:25:11|1.0003
11:25:12|1.0003
11:25:14|1.0003
11:25:15|0.99708
11:25:16|0.99708
11:25:16|0.99708
11:25:18|0.99708
11:25:19|0.99708
11:25:20|0.99708
11:25:20|0.99708
11:25:22|0.99708
11:25:22|0.99708
11:25:24|0.99708
11:25:25|0.99708
11:25:26|0.99708
11:25:27|0.99708
11:25:28|0.99708
11:25:28|0.99708
11:25:30|0.99708
11:25:31|0.99708
11:25:32|0.99708
11:25:33|0.99708
11:25:34|0.99708
11:25:35|0.99708
11:25:36|0.99708
11:25:37|0.99708
11:25:38|0.99827
11:25:39|0.99827
11:25:40|1.00094
11:25:41|1.00094
11:25:42|1.00094
11:25:43|1.00094
11:25:44|1.00094
11:25:45|1.00094
11:25:46|1.00094
11:25:47|1.00094
11:25:48|1.00094
11:25:50|0.99933
11:25:50|0.99933
11:25:51|0.99933
11:25:52|0.99933
11:25:53|0.99933
11:25:54|0.99785
11:25:55|0.99785
11:25:56|0.99708
11:25:57|0.99599
11:25:58|0.99599
11:25:59|0.99912
11:26:00|0.99912
11:26:02|0.999
11:26:02|0.99745
11:26:03|0.99708
11:26:05|0.99708
11:26:05|0.99708
11:26:06|0.99821
11:26:08|0.99821
11:26:08|0.99821
11:26:09|0.99821
11:26:10|0.99821
11:26:11|0.99821
11:26:12|0.99916
11:26:14|1.
11:26:15|1.
11:26:17|1.
11:26:18|0.9978
11:26:19|0.9978
11:26:19|0.9978
11:26:20|0.9978
11:26:21|0.9978
11:26:23|0.9978
11:26:23|0.99854
11:26:24|0.99854
11:26:26|0.99854
11:26:26|1.00099
11:26:28|1.00099
11:26:29|1.00099
11:26:29|1.00099
11:26:30|1.00099
11:26:32|1.001
11:26:33|1.001
11:26:34|1.001
11:26:34|1.001
11:26:36|1.001
11:26:37|1.001
11:26:38|1.001
11:26:38|1.001
11:26:40|1.001
11:26:41|1.001
11:26:41|1.00086
11:26:43|1.00085
11:26:44|1.00086
11:26:45|0.99902
11:26:46|0.99902
11:26:46|0.99902
11:26:48|0.99902
11:26:48|0.99902
11:26:50|0.99902
11:26:51|0.99902
11:26:52|0.99902
11:26:53|0.9984
11:26:53|0.9984
11:26:55|0.9984
11:26:55|0.9984
11:26:56|0.9984
11:26:58|0.9984
11:26:59|0.9984
11:27:00|0.9984
11:27:01|0.9984
11:27:02|0.9984
11:27:03|0.9984
11:27:04|0.9984
11:27:05|0.99581
11:27:06|0.99581
11:27:07|0.99826
11:27:08|0.99826
11:27:09|0.99826
11:27:10|0.99916
11:27:11|1.001
11:27:12|1.001
11:27:13|0.99941
11:27:14|1.00076
11:27:15|0.99894
11:27:17|1.00021
11:27:17|1.00021
11:27:18|1.00021
11:27:19|1.00021
11:27:20|1.00045
11:27:22|1.00045
11:27:22|0.99895
11:27:23|0.99813
11:27:24|0.99813
11:27:25|0.99813
11:27:26|0.99813
11:27:27|0.99813
11:27:28|0.99813
11:27:29|0.99813
11:27:30|0.99813
11:27:31|0.99813
11:27:32|0.99813
11:27:33|0.99813
11:27:34|0.99813
11:27:35|0.99813
11:27:36|0.99813
11:27:38|0.99946
11:27:38|0.99946
11:27:39|0.99946
11:27:40|0.99946
11:27:41|0.99946
11:27:42|0.99946
11:27:43|0.99946
11:27:44|0.99946
11:27:45|0.99946
11:27:46|0.99946
11:27:47|0.99946
11:27:48|0.99946
11:27:49|0.99946
11:27:50|0.99946
11:27:51|0.99946
11:27:52|0.99946
11:27:53|0.99946
11:27:54|0.99806
11:27:55|0.99806
11:27:56|0.99806
11:27:57|0.99672
11:27:58|0.99639
11:27:59|0.99639
11:28:00|0.99639
11:28:01|0.99639
11:28:02|0.99639
11:28:03|0.99639
11:28:04|0.99639
11:28:05|0.99639
11:28:06|0.99639
11:28:07|0.99639
11:28:08|0.99639
11:28:09|0.99639
11:28:10|0.99639
11:28:11|0.99719
11:28:12|0.99719
11:28:13|0.99719
11:28:14|0.99719
11:28:15|0.99719
11:28:16|0.99719
11:28:18|0.99814
11:28:19|0.99814
11:28:21|0.99814
11:28:21|0.99814
11:28:22|0.99814
11:28:23|0.998
11:28:24|0.998
11:28:25|0.99818
11:28:26|0.99818
11:28:27|0.99818
11:28:28|0.99818
11:28:29|0.99818
11:28:30|0.99818
11:28:31|0.99818
11:28:32|0.99854
11:28:33|0.99854
11:28:35|0.9983
11:28:36|0.9983
11:28:36|0.9983
11:28:38|0.9983
11:28:39|0.99858
11:28:39|0.99858
11:28:40|0.99873
11:28:41|0.99752
11:28:42|0.99752
11:28:44|0.99752
11:28:44|0.99752
11:28:45|0.99752
11:28:46|0.99752
11:28:47|0.99708
11:28:49|0.99708
11:28:49|0.99708
11:28:51|0.99708
11:28:52|0.99708
11:28:53|0.99708
11:28:53|0.99708
11:28:54|0.99708
11:28:55|0.99708
11:28:56|0.99581
11:28:58|0.99581
11:28:58|0.99581
11:29:00|0.99581
11:29:00|0.99581
11:29:01|0.99581
11:29:02|0.99581
11:29:03|0.99581
11:29:04|0.99581
11:29:05|0.99581
11:29:06|0.99581
11:29:07|0.99581
11:29:08|0.99581
11:29:09|0.99581
11:29:10|0.99581
11:29:11|0.99581
11:29:13|0.99581
11:29:13|0.99581
11:29:15|0.99581
11:29:16|0.99643
11:29:16|0.99643
11:29:18|0.99643
11:29:18|0.99643
11:29:20|0.99643
11:29:21|0.99643
11:29:22|0.99643
11:29:23|0.99643
11:29:24|0.99409
11:29:25|0.99306
11:29:26|0.99291
11:29:27|0.99291
11:29:28|0.99291
11:29:29|0.99291
11:29:30|0.99084
11:29:32|0.99107
11:29:32|0.99107
11:29:34|0.99107
11:29:35|0.99083
11:29:35|0.99083
11:29:37|0.99083
11:29:38|0.99042
11:29:38|0.99042
11:29:39|0.99042
11:29:40|0.98956
11:29:41|0.98956
11:29:42|0.99158
11:29:44|0.99158
11:29:45|0.99158
11:29:45|0.99158
11:29:46|0.99176
11:29:48|0.99387
11:29:48|0.99387
11:29:50|0.99387
11:29:50|0.99387
11:29:51|0.99302
11:29:52|0.99302
11:29:53|0.99243
11:29:55|0.99243
11:29:56|0.99243
11:29:56|0.99243
11:29:57|0.99243
11:29:58|0.99243
11:30:00|0.99243
11:30:01|0.99243
11:30:01|0.99243
11:30:02|0.99243
11:30:04|0.99083
11:30:04|0.99083
11:30:05|0.99083
11:30:06|0.99083
11:30:07|0.99083
11:30:08|0.99083
11:30:10|0.99083
11:30:11|0.99064
11:30:11|0.99064
11:30:13|0.99064
11:30:13|0.99064
11:30:15|0.99064
11:30:15|0.99064
11:30:16|0.99064
11:30:18|0.99064
11:30:19|0.99064
11:30:19|0.99064
11:30:21|0.99064
11:30:21|0.99001
11:30:22|0.99083
11:30:23|0.98714
11:30:25|0.99213
11:30:26|0.99224
11:30:27|0.99291
11:30:28|0.99383
11:30:29|0.99383
11:30:30|0.99383
11:30:31|0.99294
11:30:32|0.99294
11:30:33|0.99294
11:30:34|0.99225
11:30:35|0.99082
11:30:36|0.99083
11:30:37|0.99083
11:30:38|0.99238
11:30:39|0.99238
11:30:40|0.99291
11:30:41|0.99441
11:30:42|0.99441
11:30:43|0.99441
11:30:44|0.99441
11:30:45|0.99278
11:30:46|0.99278
11:30:47|0.99278
11:30:48|0.99429
11:30:49|0.99449
11:30:50|0.99449
11:30:51|0.99449
11:30:53|0.99449
11:30:54|0.99449
11:30:54|0.99449
11:30:56|0.99291
11:30:57|0.99291
11:30:57|0.99291
11:30:58|0.99429
11:31:00|0.99465
11:31:01|0.99465
11:31:01|0.99465
11:31:03|0.99465
11:31:04|0.99465
11:31:05|0.99465
11:31:06|0.99465
11:31:07|0.99465
11:31:07|0.99465
11:31:09|0.99465
11:31:09|0.99465
11:31:10|0.99568
11:31:12|0.99568
11:31:13|0.99708
11:31:14|0.99708
11:31:14|0.99708
11:31:16|0.99708
11:31:17|0.99708
11:31:18|0.99708
11:31:19|0.99708
11:31:20|0.99898
11:31:21|0.99898
11:31:22|0.99898
11:31:23|0.99898
11:31:24|0.99666
11:31:25|0.99666
11:31:26|0.99666
11:31:27|0.99666
11:31:28|0.99666
11:31:29|0.99666
11:31:30|0.99666
11:31:31|0.99666
11:31:33|0.99578
11:31:33|0.99578
11:31:34|0.99578
11:31:35|0.99578
11:31:36|0.99578
11:31:37|0.99578
11:31:38|0.99578
11:31:39|0.99578
11:31:40|0.99578
11:31:42|0.99578
11:31:42|0.99776
11:31:43|0.99686
11:31:45|0.99686
11:31:45|0.99686
11:31:46|0.99898
11:31:47|0.99898
11:31:49|0.99899
11:31:49|0.99916
11:31:51|0.99916
11:31:52|0.99916
11:31:52|0.99916
11:31:53|1.
11:31:55|1.
11:31:55|1.00022
11:31:56|1.00022
11:31:57|1.00022
11:31:58|1.00022
11:31:59|1.00022
11:32:00|1.00022
11:32:02|1.00022
11:32:03|1.
11:32:03|1.
11:32:05|1.
11:32:05|1.
11:32:06|1.
11:32:07|1.00125
11:32:08|1.00131
11:32:09|1.00131
11:32:10|1.00131
11:32:12|1.00131
11:32:12|1.0023
11:32:13|1.0023
11:32:15|1.00231
11:32:15|1.00333
11:32:16|1.00333
11:32:17|1.00333
11:32:19|1.00333
11:32:20|1.00232
11:32:21|1.00125
11:32:22|1.00125
11:32:24|1.
11:32:24|0.99916
11:32:26|0.99916
11:32:27|0.99916
11:32:27|0.99916
11:32:28|0.99916
11:32:30|0.99916
11:32:31|1.00125
11:32:32|1.00125
11:32:32|1.00125
11:32:33|1.00125
11:32:34|1.00125
11:32:35|1.00125
11:32:36|1.00125
11:32:38|1.00125
11:32:39|1.00125
11:32:39|1.00125
11:32:41|1.00125
11:32:41|1.00125
11:32:43|1.00125
11:32:43|1.00125
11:32:44|1.00035
11:32:46|1.00035
11:32:47|1.00035
11:32:47|1.00035
11:32:48|1.00035
11:32:50|1.00035
11:32:50|1.00035
11:32:51|1.00035
11:32:53|1.00035
11:32:53|1.00035
11:32:54|0.99853
11:32:55|0.99853
11:32:56|0.99853
11:32:57|0.99853
11:32:59|0.99853
11:33:00|0.99853
11:33:00|0.99853
11:33:01|0.99853
11:33:02|0.99853
11:33:04|0.99853
11:33:05|0.99853
11:33:05|0.99853
11:33:07|0.99853
11:33:08|0.99853
11:33:09|0.99853
11:33:10|0.99853
11:33:10|0.99853
11:33:12|0.99853
11:33:12|0.99853
11:33:13|0.99853
11:33:15|0.99853
11:33:16|0.99853
11:33:17|0.99853
11:33:17|0.99853
11:33:19|0.99853
11:33:19|0.99853
11:33:21|0.99853
11:33:22|0.99853
11:33:23|0.99853
11:33:24|0.99853
11:33:25|0.99853
11:33:26|0.99853
11:33:27|0.99853
11:33:28|0.99853
11:33:29|0.99853
11:33:30|0.99853
11:33:31|0.99853
11:33:32|0.99853
11:33:33|0.99791
11:33:34|0.99791
11:33:35|0.99791
11:33:36|0.99701
11:33:37|0.99701
11:33:38|0.99622
11:33:39|0.99622
11:33:40|0.99622
11:33:41|0.99622
11:33:42|0.99622
11:33:43|0.99622
11:33:44|0.99622
11:33:45|0.99622
11:33:46|0.99622
11:33:47|0.995
11:33:48|0.99465
11:33:49|0.99465
11:33:50|0.99465
11:33:51|0.99465
11:33:52|0.99465
11:33:53|0.99465
11:33:54|0.99465
11:33:55|0.99465
11:33:56|0.99465
11:33:57|0.99465
11:33:58|0.99371
11:33:59|0.99371
11:34:00|0.99371
11:34:01|0.99371
11:34:02|0.99371
11:34:03|0.99371
11:34:04|0.99371
11:34:05|0.99371
11:34:06|0.99371
11:34:07|0.99371
11:34:08|0.99371
11:34:09|0.99371
11:34:10|0.99371
11:34:11|0.99371
11:34:12|0.99371
11:34:13|0.99371
11:34:14|0.99371
11:34:15|0.99371
11:34:16|0.99371
11:34:17|0.99371
11:34:18|0.99371
11:34:19|0.99371
11:34:20|0.99371
11:34:21|0.99371
11:34:22|0.99371
11:34:23|0.99708
11:34:25|0.99708
11:34:25|0.99708
11:34:27|0.99708
11:34:28|0.99708
11:34:29|0.99708
11:34:30|0.99708
11:34:30|0.99708
11:34:31|0.99708
11:34:32|0.99708
11:34:34|0.99708
11:34:34|0.99708
11:34:36|0.99708
11:34:36|0.99708
11:34:38|0.99708
11:34:38|0.99708
11:34:39|0.99708
11:34:41|0.99708
11:34:42|0.99708
11:34:42|0.99708
11:34:44|0.99779
11:34:44|0.99779
11:34:45|0.99779
11:34:47|0.995
11:34:47|0.995
11:34:48|0.995
11:34:50|0.995
11:34:50|0.995
11:34:51|0.995
11:34:53|0.995
11:34:54|0.995
11:34:55|0.995
11:34:56|0.995
11:34:56|0.995
11:34:57|0.995
11:34:59|0.995
11:34:59|0.995
11:35:01|0.995
11:35:02|0.995
11:35:03|0.995
11:35:04|0.995
11:35:05|0.995
11:35:06|0.995
11:35:07|0.995
11:35:08|0.995
11:35:09|0.995
11:35:10|0.995
11:35:11|0.995
11:35:12|0.995
11:35:13|0.99647
11:35:14|0.99708
11:35:15|0.99708
11:35:16|0.99708
11:35:17|0.99708
11:35:18|0.99708
11:35:19|0.99708
11:35:20|0.99708
11:35:21|0.99708
11:35:22|0.99708
11:35:24|0.99708
11:35:25|0.99708
11:35:26|0.99708
11:35:26|0.99708
11:35:28|0.99708
11:35:29|0.99708
11:35:30|0.99708
11:35:31|0.99708
11:35:32|0.99708
11:35:33|0.99708
11:35:34|0.99708
11:35:35|0.99708
11:35:36|0.99708
11:35:37|0.99708
11:35:38|0.99708
11:35:39|0.99708
11:35:40|0.995
11:35:41|0.99309
11:35:42|0.99291
11:35:43|0.99291
11:35:44|0.99291
11:35:45|0.99291
11:35:46|0.99291
11:35:48|0.99291
11:35:48|0.99291
11:35:49|0.99291
11:35:50|0.99291
11:35:51|0.99291
11:35:52|0.99291
11:35:53|0.99291
11:35:54|0.99291
11:35:55|0.99291
11:35:56|0.99291
11:35:57|0.99291
11:35:59|0.99291
11:35:59|0.99291
11:36:00|0.99291
11:36:01|0.99291
11:36:02|0.99291
11:36:04|0.99291
11:36:04|0.99291
11:36:05|0.99233
11:36:06|0.99233
11:36:07|0.99233
11:36:08|0.99233
11:36:09|0.99233
11:36:10|0.99
11:36:11|0.99
11:36:12|0.99187
11:36:13|0.99187
11:36:14|0.99187
11:36:15|0.99187
11:36:16|0.99187
11:36:17|0.99123
11:36:18|0.99124
11:36:20|0.99124
11:36:20|0.99107
11:36:21|0.99107
11:36:22|0.99107
11:36:24|0.99107
11:36:25|0.99063
11:36:27|0.99063
11:36:27|0.99063
11:36:28|0.99063
11:36:29|0.99063
11:36:30|0.99002
11:36:32|0.98975
11:36:32|0.98856
11:36:34|0.98856
11:36:34|0.98856
11:36:36|0.98666
11:36:37|0.98647
11:36:38|0.98647
11:36:38|0.98647
11:36:40|0.98647
11:36:41|0.98647
11:36:41|0.98647
11:36:42|0.98647
11:36:43|0.98647
11:36:44|0.98647
11:36:45|0.98647
11:36:46|0.98647
11:36:48|0.98647
11:36:49|0.98647
11:36:50|0.98647
11:36:51|0.98647
11:36:51|0.985
11:36:52|0.985
11:36:54|0.9845
11:36:54|0.9845
11:36:56|0.98362
11:36:56|0.98362
11:36:58|0.98063
11:36:58|0.98063
11:36:59|0.98063
11:37:00|0.98063
11:37:02|0.98063
11:37:02|0.98063
11:37:03|0.98063
11:37:04|0.98063
11:37:05|0.98326
11:37:06|0.98326
11:37:08|0.98326
11:37:09|0.98326
11:37:09|0.98326
11:37:11|0.98326
11:37:12|0.98326
11:37:12|0.98326
11:37:14|0.98326
11:37:14|0.98326
11:37:15|0.98326
11:37:16|0.98326
11:37:18|0.98326
11:37:19|0.98326
11:37:20|0.98326
11:37:21|0.98326
11:37:21|0.98326
11:37:22|0.98326
11:37:23|0.98326
11:37:25|0.98326
11:37:26|0.98326
11:37:27|0.98326
11:37:28|0.98441
11:37:29|0.98529
11:37:30|0.98582
11:37:31|0.98582
11:37:32|0.98582
11:37:33|0.98582
11:37:34|0.98358
11:37:35|0.98358
11:37:36|0.98358
11:37:37|0.98358
11:37:38|0.98358
11:37:39|0.98358
11:37:40|0.98358
11:37:41|0.98358
11:37:42|0.98323
11:37:43|0.98323
11:37:44|0.98323
11:37:45|0.98323
11:37:46|0.98323
11:37:47|0.98323
11:37:48|0.98323
11:37:49|0.98323
11:37:51|0.98582
11:37:51|0.98582
11:37:52|0.98582
11:37:53|0.98582
11:37:54|0.98582
11:37:56|0.98582
11:37:56|0.98582
11:37:57|0.98444
11:37:58|0.98444
11:37:59|0.98444
11:38:01|0.98444
11:38:02|0.98444
11:38:03|0.98444
11:38:03|0.98583
11:38:05|0.98583
11:38:05|0.98583
11:38:07|0.98583
11:38:08|0.98583
11:38:09|0.98583
11:38:10|0.98583
11:38:10|0.98583
11:38:12|0.98583
11:38:13|0.98583
11:38:14|0.98444
11:38:15|0.98398
11:38:16|0.98398
11:38:17|0.98398
11:38:17|0.98398
11:38:19|0.98398
11:38:20|0.98398
11:38:20|0.9825
11:38:22|0.9825
11:38:23|0.9825
11:38:24|0.9825
11:38:24|0.9825
11:38:25|0.9825
11:38:28|0.9825
11:38:28|0.9825
11:38:29|0.9825
11:38:30|0.9825
11:38:31|0.9825
11:38:33|0.9825
11:38:33|0.9825
11:38:34|0.9825
11:38:36|0.9825
11:38:37|0.98092
11:38:38|0.98092
11:38:38|0.98092
11:38:39|0.98041
11:38:41|0.98041
11:38:42|0.98041
11:38:43|0.98
11:38:44|0.98
11:38:45|0.98
11:38:45|0.97888
11:38:46|0.9765
11:38:48|0.9765
11:38:49|0.97741
11:38:50|0.97741
11:38:51|0.97731
11:38:52|0.97737
11:38:53|0.97737
11:38:54|0.97737
11:38:55|0.9765
11:38:56|0.97586
11:38:57|0.97613
11:38:58|0.97613
11:38:59|0.97613
11:39:00|0.97613
11:39:01|0.97592
11:39:02|0.97592
11:39:03|0.97611
11:39:04|0.97625
11:39:05|0.97625
11:39:06|0.97625
11:39:07|0.97625
11:39:08|0.97625
11:39:09|0.97625
11:39:10|0.97505
11:39:11|0.97505
11:39:12|0.97661
11:39:13|0.97661
11:39:14|0.97679
11:39:15|0.97679
11:39:16|0.97561
11:39:17|0.97561
11:39:18|0.97561
11:39:19|0.97561
11:39:20|0.97561
11:39:21|0.97561
11:39:22|0.97505
11:39:23|0.97505
11:39:24|0.97505
11:39:25|0.97505
11:39:26|0.97505
11:39:28|0.97505
11:39:28|0.97505
11:39:29|0.97505
11:39:30|0.975
11:39:31|0.97414
11:39:32|0.97092
11:39:33|0.97092
11:39:34|0.9709
11:39:35|0.9709
11:39:36|0.9709
11:39:37|0.97493
11:39:38|0.97002
11:39:39|0.97354
11:39:40|0.96863
11:39:41|0.97208
11:39:42|0.97208
11:39:43|0.97208
11:39:44|0.97322
11:39:45|0.97322
11:39:46|0.97346
11:39:47|0.97346
11:39:48|0.97087
11:39:49|0.97356
11:39:50|0.97181
11:39:51|0.97267
11:39:52|0.97416
11:39:53|0.97416
11:39:54|0.97416
11:39:55|0.97416
11:39:56|0.97416
11:39:57|0.97416
11:39:59|0.97416
11:39:59|0.97416
11:40:00|0.97416
11:40:01|0.97449
11:40:02|0.97449
11:40:03|0.97449
11:40:04|0.97608
11:40:05|0.97625
11:40:07|0.97625
11:40:08|0.97625
11:40:08|0.97625
11:40:10|0.97625
11:40:10|0.97668
11:40:11|0.97668
11:40:12|0.97668
11:40:14|0.97495
11:40:14|0.9767
11:40:15|0.9767
11:40:16|0.9767
11:40:17|0.9767
11:40:18|0.9767
11:40:19|0.9767
11:40:21|0.98
11:40:21|0.97982
11:40:22|0.97982
11:40:24|0.97982
11:40:24|0.98
11:40:26|0.98041
11:40:26|0.98041
11:40:28|0.98041
11:40:29|0.97956
11:40:31|0.97956
11:40:32|0.97956
11:40:33|0.97956
11:40:34|0.98256
11:40:35|0.98256
11:40:36|0.98362
11:40:37|0.98458
11:40:38|0.98228
11:40:39|0.98228
11:40:40|0.98228
11:40:41|0.98228
11:40:42|0.98228
11:40:43|0.98228
11:40:44|0.98288
11:40:45|0.98288
11:40:46|0.98288
11:40:47|0.98288
11:40:48|0.98288
11:40:49|0.98288
11:40:50|0.98288
11:40:51|0.98288
11:40:52|0.98288
11:40:53|0.98288
11:40:54|0.98288
11:40:55|0.98288
11:40:56|0.98288
11:40:57|0.98288
11:40:58|0.98288
11:40:59|0.98288
11:41:00|0.98288
11:41:01|0.98288
11:41:02|0.98288
11:41:03|0.98288
11:41:04|0.98288
11:41:05|0.98288
11:41:06|0.98288
11:41:07|0.98458
11:41:08|0.98583
11:41:09|0.98537
11:41:10|0.98537
11:41:11|0.98537
11:41:12|0.98537
11:41:13|0.98402
11:41:14|0.9825
11:41:15|0.9825
11:41:16|0.9825
11:41:18|0.9825
11:41:18|0.98193
11:41:19|0.98193
11:41:20|0.98193
11:41:21|0.98193
11:41:23|0.98193
11:41:23|0.98193
11:41:24|0.98193
11:41:25|0.98193
11:41:26|0.98193
11:41:27|0.98193
11:41:29|0.98338
11:41:30|0.98338
11:41:31|0.98338
11:41:32|0.98338
11:41:34|0.98338
11:41:34|0.98338
11:41:36|0.98338
11:41:37|0.98338
11:41:37|0.98338
11:41:39|0.98169
11:41:40|0.98169
11:41:41|0.98169
11:41:42|0.98169
11:41:43|0.98169
11:41:44|0.98169
11:41:45|0.98169
11:41:46|0.98169
11:41:47|0.98169
11:41:48|0.98186
11:41:49|0.98186
11:41:50|0.98186
11:41:51|0.98186
11:41:52|0.98186
11:41:53|0.98186
11:41:54|0.98169
11:41:55|0.98169
11:41:56|0.98169
11:41:57|0.98169
11:41:58|0.98169
11:41:59|0.98169
11:42:00|0.98169
11:42:01|0.98169
11:42:02|0.98169
11:42:04|0.98169
11:42:04|0.98169
11:42:10|0.98169
11:42:11|0.98169
11:42:12|0.98169
11:42:13|0.98169
11:42:14|0.98169
11:42:15|0.98169
11:42:16|0.98169
11:42:17|0.98338
11:42:18|0.98275
11:42:19|0.98275
11:42:20|0.98275
11:42:21|0.98275
11:42:22|0.98275
11:42:23|0.98275
11:42:24|0.98457
11:42:25|0.98457
11:42:26|0.98457
11:42:27|0.98457
11:42:28|0.98457
11:42:29|0.98457
11:42:31|0.98307
11:42:32|0.98307
11:42:33|0.98307
11:42:33|0.98237
11:42:34|0.98237
11:42:35|0.98237
11:42:37|0.98237
11:42:38|0.98237
11:42:38|0.98237
11:42:40|0.98237
11:42:40|0.98237
11:42:42|0.98237
11:42:42|0.98237
11:42:44|0.98237
11:42:45|0.98237
11:42:45|0.98237
11:42:47|0.98237
11:42:47|0.98237
11:42:48|0.98237
11:42:50|0.98237
11:42:51|0.98237
11:42:52|0.98237
11:42:53|0.98238
11:42:53|0.98238
11:42:55|0.98238
11:42:55|0.98237
11:42:57|0.98237
11:42:57|0.98237
11:42:59|0.98237
11:43:00|0.98237
11:43:01|0.98237
11:43:02|0.98237
11:43:02|0.98075
11:43:03|0.98075
11:43:05|0.98075
11:43:06|0.98075
11:43:07|0.98075
11:43:08|0.98075
11:43:09|0.98075
11:43:10|0.98075
11:43:11|0.98075
11:43:12|0.98075
11:43:13|0.98075
11:43:14|0.98075
11:43:15|0.98041
11:43:16|0.98041
11:43:17|0.97443
11:43:18|0.97443
11:43:19|0.97789
11:43:20|0.97789
11:43:21|0.97789
11:43:22|0.97903
11:43:23|0.97903
11:43:24|0.97903
11:43:25|0.97903
11:43:26|0.97903
11:43:27|0.97903
11:43:28|0.97903
11:43:29|0.97903
11:43:30|0.97903
11:43:31|0.97903
11:43:32|0.97878
11:43:33|0.97878
11:43:35|0.97842
11:43:35|0.97842
11:43:36|0.97842
11:43:37|0.97842
11:43:38|0.97742
11:43:39|0.97742
11:43:40|0.97742
11:43:41|0.97742
11:43:42|0.97742
11:43:43|0.97742
11:43:44|0.97742
11:43:45|0.97742
11:43:46|0.97742
11:43:47|0.97742
11:43:48|0.97742
11:43:49|0.97742
11:43:50|0.97739
11:43:51|0.97739
11:43:52|0.97739
11:43:53|0.97739
11:43:55|0.97739
11:43:55|0.97739
11:43:57|0.975
11:43:57|0.975
11:43:58|0.975
11:44:00|0.975
11:44:00|0.975
11:44:01|0.975
11:44:02|0.975
11:44:03|0.975
11:44:05|0.975
11:44:05|0.975
11:44:07|0.975
11:44:08|0.975
11:44:09|0.975
11:44:10|0.975
11:44:11|0.97416
11:44:12|0.9727
11:44:13|0.9727
11:44:13|0.9727
11:44:14|0.9727
11:44:15|0.97434
11:44:16|0.97434
11:44:17|0.97434
11:44:18|0.97434
11:44:19|0.97208
11:44:21|0.97208
11:44:22|0.97132
11:44:23|0.97132
11:44:23|0.97132
11:44:24|0.97132
11:44:25|0.97132
11:44:26|0.97296
11:44:27|0.97296
11:44:28|0.97296
11:44:29|0.97296
11:44:30|0.97305
11:44:32|0.97305
11:44:32|0.97305
11:44:34|0.97305
11:44:35|0.97305
11:44:37|0.97003
11:44:38|0.97003
11:44:38|0.97003
11:44:39|0.96914
11:44:40|0.96914
11:44:41|0.96914
11:44:43|0.96914
11:44:44|0.96914
11:44:44|0.97039
11:44:46|0.97039
11:44:47|0.97039
11:44:48|0.97039
11:44:48|0.97039
11:44:50|0.97039
11:44:50|0.97079
11:44:52|0.97079
11:44:53|0.97079
11:44:54|0.97079
11:44:55|0.97079
11:44:56|0.97079
11:44:56|0.96944
11:44:57|0.96944
11:44:59|0.96944
11:45:00|0.97106
11:45:00|0.96955
11:45:02|0.96955
11:45:03|0.96955
11:45:03|0.97069
11:45:04|0.97208
11:45:06|0.97208
11:45:07|0.97208
11:45:08|0.97098
11:45:09|0.97098
11:45:10|0.97098
11:45:10|0.96947
11:45:12|0.9655
11:45:13|0.96285
11:45:14|0.9672
11:45:15|0.96192
11:45:15|0.96132
11:45:17|0.95678
11:45:17|0.9555
11:45:19|0.95878
11:45:20|0.96039
11:45:20|0.96054
11:45:21|0.95801
11:45:23|0.95801
11:45:24|0.95801
11:45:25|0.95801
11:45:25|0.96059
11:45:27|0.96191
11:45:28|0.96191
11:45:28|0.96191
11:45:30|0.95997
11:45:31|0.95997
11:45:31|0.95997
11:45:33|0.95997
11:45:33|0.95997
11:45:35|0.95919
11:45:36|0.95919
11:45:38|0.95919
11:45:38|0.95919
11:45:39|0.96134
11:45:41|0.96191
11:45:41|0.96191
11:45:43|0.96191
11:45:43|0.96191
11:45:44|0.96191
11:45:46|0.96191
11:45:46|0.96009
11:45:48|0.95871
11:45:48|0.95871
11:45:49|0.95618
11:45:50|0.95
11:45:51|0.95191
11:45:53|0.95227
11:45:54|0.94859
11:45:55|0.952
11:45:56|0.95476
11:45:57|0.95476
11:45:58|0.95476
11:45:59|0.95476
11:45:59|0.95476
11:46:01|0.95227
11:46:02|0.95227
11:46:02|0.95227
11:46:04|0.951
11:46:05|0.9475
11:46:06|0.94882
11:46:07|0.94712
11:46:08|0.94657
11:46:09|0.94657
11:46:10|0.9462
11:46:11|0.94874
11:46:12|0.94957
11:46:13|0.94957
11:46:14|0.9489
11:46:15|0.9489
11:46:15|0.9489
11:46:17|0.9507
11:46:17|0.94943
11:46:18|0.9489
11:46:20|0.9489
11:46:21|0.95016
11:46:22|0.95016
11:46:23|0.95016
11:46:24|0.95107
11:46:25|0.95107
11:46:25|0.95016
11:46:26|0.95016
11:46:28|0.95016
11:46:28|0.95016
11:46:29|0.95016
11:46:31|0.94977
11:46:32|0.94976
11:46:33|0.94976
11:46:34|0.94976
11:46:35|0.94976
11:46:36|0.94976
11:46:37|0.94976
11:46:38|0.94976
11:46:39|0.94976
11:46:40|0.94976
11:46:41|0.94976
11:46:42|0.95042
11:46:44|0.95042
11:46:44|0.94819
11:46:45|0.94819
11:46:46|0.94819
11:46:47|0.94819
11:46:48|0.94819
11:46:49|0.95127
11:46:50|0.95127
11:46:51|0.95127
11:46:52|0.95127
11:46:53|0.95127
11:46:54|0.94922
11:46:55|0.94922
11:46:56|0.94922
11:46:57|0.94889
11:46:58|0.94889
11:46:59|0.94848
11:47:00|0.94836
11:47:01|0.94836
11:47:02|0.94836
11:47:03|0.94836
11:47:04|0.95031
11:47:05|0.95031
11:47:06|0.95095
11:47:07|0.94991
11:47:08|0.94991
11:47:09|0.94991
11:47:10|0.95217
11:47:11|0.95272
11:47:12|0.95272
11:47:13|0.95369
11:47:14|0.95369
11:47:15|0.95369
11:47:16|0.95369
11:47:17|0.95369
11:47:18|0.95369
11:47:19|0.95369
11:47:20|0.95369
11:47:22|0.95369
11:47:22|0.95313
11:47:23|0.95313
11:47:24|0.95235
11:47:25|0.95235
11:47:26|0.95079
11:47:27|0.95079
11:47:28|0.95079
11:47:29|0.95308
11:47:30|0.95308
11:47:31|0.95308
11:47:32|0.95001
11:47:33|0.95001
11:47:35|0.95001
11:47:36|0.95006
11:47:37|0.95
11:47:38|0.95
11:47:39|0.95
11:47:40|0.9492
11:47:42|0.94865
11:47:42|0.94865
11:47:43|0.94865
11:47:44|0.94551
11:47:45|0.94891
11:47:46|0.94891
11:47:48|0.94731
11:47:48|0.94827
11:47:49|0.94827
11:47:50|0.94804
11:47:51|0.94804
11:47:52|0.94855
11:47:53|0.94855
11:47:54|0.95053
11:47:55|0.95053
11:47:56|0.95053
11:47:57|0.95053
11:47:58|0.95053
11:47:59|0.95053
11:48:01|0.95053
11:48:01|0.95053
11:48:03|0.95053
11:48:04|0.95053
11:48:05|0.95053
11:48:06|0.95053
11:48:07|0.95053
11:48:07|0.95053
11:48:08|0.95154
11:48:09|0.95053
11:48:11|0.95053
11:48:12|0.95053
11:48:12|0.95053
11:48:13|0.95053
11:48:14|0.95053
11:48:16|0.95053
11:48:17|0.94439
11:48:17|0.94743
11:48:18|0.94743
11:48:19|0.94743
11:48:21|0.94743
11:48:21|0.94743
11:48:22|0.94743
11:48:23|0.94743
11:48:24|0.94743
11:48:25|0.94743
11:48:27|0.94743
11:48:27|0.94743
11:48:28|0.94743
11:48:30|0.94743
11:48:31|0.94743
11:48:31|0.94743
11:48:33|0.94743
11:48:33|0.94743
11:48:34|0.94743
11:48:36|0.94723
11:48:38|0.94723
11:48:39|0.94723
11:48:39|0.94723
11:48:41|0.94723
11:48:41|0.94723
11:48:42|0.94723
11:48:43|0.95048
11:48:44|0.95048
11:48:45|0.95048
11:48:46|0.95048
11:48:48|0.95048
11:48:49|0.95048
11:48:50|0.95048
11:48:50|0.95048
11:48:52|0.95048
11:48:52|0.95053
11:48:53|0.95048
11:48:55|0.95048
11:48:56|0.95048
11:48:57|0.95048
11:48:58|0.95048
11:48:59|0.95048
11:49:00|0.95048
11:49:01|0.94944
11:49:01|0.94873
11:49:03|0.94873
11:49:04|0.94873
11:49:05|0.94873
11:49:06|0.94873
11:49:07|0.94873
11:49:07|0.94873
11:49:09|0.94873
11:49:10|0.94873
11:49:11|0.94873
11:49:12|0.94804
11:49:13|0.94804
11:49:14|0.94804
11:49:15|0.94804
11:49:16|0.94804
11:49:17|0.94804
11:49:18|0.94804
11:49:18|0.94804
11:49:20|0.94804
11:49:21|0.94804
11:49:22|0.94432
11:49:23|0.94432
11:49:23|0.94432
11:49:25|0.94432
11:49:26|0.94432
11:49:26|0.94432
11:49:27|0.94432
11:49:28|0.94432
11:49:30|0.94432
11:49:31|0.94432
11:49:32|0.9472
11:49:32|0.9472
11:49:33|0.9472
11:49:34|0.94806
11:49:36|0.94859
11:49:37|0.95012
11:49:39|0.95012
11:49:39|0.95012
11:49:40|0.95012
11:49:41|0.95012
11:49:43|0.95012
11:49:43|0.95012
11:49:45|0.95012
11:49:46|0.95012
11:49:46|0.95012
11:49:47|0.95012
11:49:49|0.95012
11:49:49|0.95012
11:49:51|0.95012
11:49:52|0.95012
11:49:52|0.95012
11:49:53|0.95012
11:49:54|0.94957
11:49:55|0.9471
11:49:57|0.9471
11:49:57|0.9471
11:49:58|0.9471
11:49:59|0.9471
11:50:00|0.9471
11:50:02|0.9471
11:50:03|0.9471
11:50:04|0.9471
11:50:05|0.9471
11:50:05|0.9471
11:50:07|0.9471
11:50:07|0.9471
11:50:08|0.94896
11:50:09|0.94896
11:50:10|0.94896
11:50:11|0.94896
11:50:12|0.94896
11:50:13|0.94896
11:50:14|0.94896
11:50:15|0.94896
11:50:16|0.94896
11:50:18|0.94896
11:50:18|0.94896
11:50:20|0.94896
11:50:21|0.94896
11:50:21|0.94896
11:50:22|0.94896
11:50:23|0.94896
11:50:24|0.94896
11:50:26|0.94603
11:50:26|0.94603
11:50:27|0.94603
11:50:28|0.94603
11:50:29|0.94603
11:50:30|0.94603
11:50:31|0.94603
11:50:32|0.94395
11:50:33|0.94395
11:50:34|0.94395
11:50:35|0.94395
11:50:36|0.94395
11:50:37|0.94395
11:50:39|0.94395
11:50:40|0.94395
11:50:41|0.94395
11:50:42|0.94395
11:50:42|0.94395
11:50:44|0.94395
11:50:45|0.94395
11:50:46|0.94395
11:50:46|0.94395
11:50:48|0.94497
11:50:49|0.94497
11:50:50|0.94309
11:50:51|0.94309
11:50:52|0.94208
11:50:52|0.94128
11:50:54|0.94128
11:50:55|0.94128
11:50:56|0.94128
11:50:57|0.94128
11:50:58|0.94128
11:50:59|0.94128
11:51:00|0.94128
11:51:01|0.94128
11:51:02|0.94377
11:51:02|0.94103
11:51:04|0.94103
11:51:05|0.94042
11:51:05|0.93926
11:51:07|0.93926
11:51:08|0.93687
11:51:09|0.93687
11:51:09|0.93618
11:51:11|0.93618
11:51:12|0.93618
11:51:13|0.93791
11:51:13|0.93791
11:51:14|0.93791
11:51:16|0.9423
11:51:17|0.9423
11:51:18|0.9423
11:51:19|0.9423
11:51:20|0.9423
11:51:21|0.9423
11:51:22|0.9423
11:51:23|0.9423
11:51:24|0.94209
11:51:25|0.94209
11:51:26|0.94341
11:51:27|0.94344
11:51:28|0.94344
11:51:29|0.94344
11:51:30|0.945
11:51:31|0.945
11:51:32|0.94449
11:51:33|0.94635
11:51:34|0.94635
11:51:35|0.94635
11:51:36|0.94635
11:51:37|0.94303
11:51:38|0.94504
11:51:40|0.94504
11:51:41|0.94303
11:51:41|0.94303
11:51:43|0.94303
11:51:44|0.94303
11:51:45|0.94303
11:51:46|0.94303
11:51:47|0.94303
11:51:48|0.94303
11:51:49|0.94303
11:51:50|0.94303
11:51:51|0.94303
11:51:52|0.94289
11:51:53|0.94289
11:51:54|0.94289
11:51:55|0.94454
11:51:56|0.94454
11:51:57|0.94454
11:51:58|0.94454
11:51:59|0.94454
11:52:00|0.94454
11:52:01|0.94739
11:52:02|0.94739
11:52:03|0.94739
11:52:04|0.94739
11:52:05|0.94739
11:52:06|0.94739
11:52:07|0.94739
11:52:08|0.94739
11:52:09|0.94739
11:52:10|0.94739
11:52:11|0.94739
11:52:12|0.94739
11:52:13|0.9491
11:52:14|0.9491
11:52:15|0.9491
11:52:16|0.9491
11:52:17|0.9491
11:52:18|0.9491
11:52:19|0.9491
11:52:20|0.9491
11:52:21|0.9491
11:52:22|0.9491
11:52:23|0.9491
11:52:24|0.9491
11:52:25|0.9491
11:52:26|0.9491
11:52:27|0.9491
11:52:28|0.9491
11:52:29|0.9491
11:52:30|0.9491
11:52:31|0.9491
11:52:32|0.9491
11:52:33|0.9491
11:52:34|0.9491
11:52:35|0.9491
11:52:36|0.94794
11:52:37|0.94794
11:52:38|0.94739
11:52:39|0.94739
11:52:40|0.94739
11:52:42|0.94657
11:52:43|0.94657
11:52:44|0.94657
11:52:45|0.94657
11:52:46|0.94657
11:52:46|0.94657
11:52:48|0.94657
11:52:49|0.94657
11:52:49|0.94657
11:52:50|0.94657
11:52:51|0.94657
11:52:53|0.94657
11:52:54|0.94657
11:52:55|0.94657
11:52:56|0.94657
11:52:57|0.94657
11:52:57|0.94657
11:52:59|0.94657
11:53:00|0.94657
11:53:01|0.94657
11:53:01|0.94657
11:53:03|0.94657
11:53:04|0.94657
11:53:06|0.94745
11:53:06|0.94745
11:53:07|0.94745
11:53:08|0.94806
11:53:10|0.94806
11:53:10|0.94806
11:53:12|0.9491
11:53:12|0.9491
11:53:13|0.9491
11:53:15|0.9491
11:53:16|0.9491
11:53:17|0.95
11:53:17|0.95
11:53:19|0.95
11:53:20|0.95053
11:53:21|0.95053
11:53:21|0.9521
11:53:22|0.9521
11:53:23|0.95105
11:53:24|0.95105
11:53:26|0.95105
11:53:26|0.95105
11:53:27|0.95105
11:53:28|0.9521
11:53:29|0.9521
11:53:30|0.9521
11:53:32|0.9521
11:53:32|0.9521
11:53:33|0.9521
11:53:34|0.9521
11:53:35|0.9521
11:53:37|0.95199
11:53:38|0.95113
11:53:38|0.95113
11:53:40|0.95113
11:53:41|0.95113
11:53:43|0.94925
11:53:44|0.94925
11:53:44|0.94925
11:53:46|0.94925
11:53:46|0.94925
11:53:48|0.94925
11:53:49|0.94954
11:53:49|0.94954
11:53:50|0.94954
11:53:52|0.949
11:53:53|0.949
11:53:54|0.949
11:53:55|0.949
11:53:56|0.949
11:53:57|0.949
11:53:58|0.949
11:53:59|0.949
11:54:00|0.949
11:54:01|0.949
11:54:02|0.949
11:54:03|0.94941
11:54:04|0.94941
11:54:05|0.94941
11:54:06|0.94941
11:54:07|0.94941
11:54:08|0.94941
11:54:09|0.94941
11:54:10|0.94941
11:54:11|0.94941
11:54:12|0.95133
11:54:13|0.95133
11:54:14|0.95133
11:54:15|0.95133
11:54:16|0.95133
11:54:17|0.95133
11:54:18|0.95233
11:54:19|0.95233
11:54:20|0.95187
11:54:21|0.95187
11:54:22|0.95187
11:54:23|0.95269
11:54:24|0.95351
11:54:25|0.95369
11:54:26|0.95369
11:54:27|0.95334
11:54:28|0.95334
11:54:29|0.95334
11:54:30|0.95334
11:54:31|0.95656
11:54:32|0.95524
11:54:33|0.95524
11:54:34|0.95686
11:54:35|0.95686
11:54:36|0.95686
11:54:37|0.95444
11:54:38|0.95444
11:54:39|0.95444
11:54:40|0.95444
11:54:41|0.95444
11:54:43|0.95444
11:54:44|0.95444
11:54:45|0.95369
11:54:46|0.95369
11:54:47|0.95369
11:54:47|0.95369
11:54:49|0.95369
11:54:50|0.95181
11:54:50|0.95181
11:54:52|0.95181
11:54:53|0.95181
11:54:54|0.95181
11:54:55|0.95228
11:54:56|0.95228
11:54:57|0.95228
11:54:58|0.95228
11:54:59|0.95228
11:55:00|0.95228
11:55:01|0.95346
11:55:02|0.95346
11:55:03|0.95346
11:55:03|0.95346
11:55:04|0.95384
11:55:06|0.95384
11:55:07|0.95385
11:55:08|0.95385
11:55:09|0.95385
11:55:10|0.95192
11:55:11|0.95181
11:55:12|0.9518
11:55:13|0.95124
11:55:14|0.95124
11:55:15|0.95124
11:55:16|0.95124
11:55:17|0.95124
11:55:18|0.95124
11:55:19|0.95124
11:55:20|0.9487
11:55:21|0.94721
11:55:22|0.94721
11:55:23|0.94758
11:55:24|0.94758
11:55:25|0.94758
11:55:26|0.94758
11:55:27|0.94758
11:55:28|0.94758
11:55:29|0.94758
11:55:30|0.94758
11:55:31|0.94758
11:55:32|0.94758
11:55:33|0.94758
11:55:34|0.94758
11:55:35|0.94758
11:55:36|0.94758
11:55:37|0.94838
11:55:38|0.94838
11:55:39|0.94838
11:55:40|0.94927
11:55:41|0.94927
11:55:42|0.94927
11:55:43|0.9475
11:55:45|0.94651
11:55:46|0.94651
11:55:47|0.94651
11:55:48|0.9481
11:55:49|0.9481
11:55:50|0.94869
11:55:51|0.94869
11:55:52|0.94869
11:55:52|0.94869
11:55:54|0.94869
11:55:55|0.94869
11:55:56|0.94627
11:55:57|0.94627
11:55:58|0.94627
11:55:59|0.94627
11:56:00|0.94627
11:56:01|0.94699
11:56:01|0.94699
11:56:03|0.94699
11:56:04|0.94699
11:56:05|0.94699
11:56:06|0.94699
11:56:06|0.94699
11:56:08|0.94699
11:56:08|0.94699
11:56:10|0.94699
11:56:11|0.94881
11:56:11|0.94881
11:56:12|0.94881
11:56:14|0.94881
11:56:15|0.94881
11:56:16|0.94881
11:56:17|0.94973
11:56:17|0.94973
11:56:18|0.94973
11:56:20|0.94973
11:56:21|0.94973
11:56:21|0.9498
11:56:23|0.9498
11:56:23|0.9498
11:56:25|0.9498
11:56:26|0.9493
11:56:27|0.9493
11:56:28|0.9493
11:56:29|0.94857
11:56:30|0.94857
11:56:31|0.94857
11:56:32|0.94857
11:56:32|0.94857
11:56:34|0.94857
11:56:35|0.94857
11:56:36|0.94857
11:56:37|0.94857
11:56:37|0.94857
11:56:39|0.94857
11:56:40|0.94708
11:56:41|0.94708
11:56:41|0.94708
11:56:43|0.94634
11:56:44|0.94634
11:56:46|0.94634
11:56:46|0.94634
11:56:48|0.94634
11:56:49|0.94634
11:56:50|0.94634
11:56:51|0.94634
11:56:52|0.94634
11:56:53|0.94634
11:56:54|0.94634
11:56:55|0.94634
11:56:56|0.94634
11:56:57|0.94634
11:56:58|0.94634
11:56:59|0.945
11:57:00|0.945
11:57:01|0.945
11:57:02|0.945
11:57:03|0.945
11:57:04|0.945
11:57:05|0.945
11:57:06|0.945
11:57:08|0.945
11:57:08|0.945
11:57:09|0.945
11:57:10|0.945
11:57:11|0.94564
11:57:12|0.94564
11:57:13|0.94559
11:57:14|0.94559
11:57:15|0.94559
11:57:17|0.94559
11:57:17|0.94559
11:57:18|0.94559
11:57:19|0.94559
11:57:20|0.94559
11:57:21|0.94559
11:57:22|0.94559
11:57:23|0.94559
11:57:24|0.94559
11:57:25|0.94559
11:57:26|0.94559
11:57:27|0.94559
11:57:28|0.94559
11:57:29|0.94559
11:57:30|0.94559
11:57:31|0.94559
11:57:32|0.94559
11:57:33|0.94559
11:57:34|0.94559
11:57:35|0.94559
11:57:36|0.94559
11:57:38|0.94559
11:57:38|0.94559
11:57:39|0.94559
11:57:40|0.94559
11:57:41|0.94559
11:57:43|0.94559
11:57:43|0.94559
11:57:45|0.94559
11:57:46|0.94655
11:57:47|0.94655
11:57:48|0.94655
11:57:49|0.94655
11:57:50|0.94655
11:57:51|0.94655
11:57:52|0.94655
11:57:53|0.94655
11:57:54|0.94655
11:57:55|0.94659
11:57:56|0.94659
11:57:57|0.94659
11:57:58|0.94661
11:57:59|0.94661
11:58:00|0.94661
11:58:01|0.94661
11:58:02|0.94661
11:58:03|0.94564
11:58:04|0.94505
11:58:05|0.94502
11:58:06|0.94502
11:58:07|0.94502
11:58:08|0.94502
11:58:09|0.94502
11:58:10|0.94502
11:58:11|0.94502
11:58:12|0.94502
11:58:13|0.94404
11:58:14|0.94238
11:58:15|0.94238
11:58:16|0.94238
11:58:17|0.94238
11:58:18|0.94238
11:58:19|0.94238
11:58:20|0.94238
11:58:21|0.94238
11:58:22|0.94238
11:58:23|0.94238
11:58:24|0.94238
11:58:25|0.94238
11:58:26|0.94238
11:58:27|0.94238
11:58:28|0.93983
11:58:29|0.93983
11:58:30|0.93926
11:58:31|0.93926
11:58:32|0.93904
11:58:33|0.93904
11:58:34|0.93904
11:58:35|0.93904
11:58:36|0.93904
11:58:37|0.93904
11:58:38|0.93904
11:58:39|0.93904
11:58:40|0.93904
11:58:41|0.94011
11:58:42|0.93906
11:58:43|0.93906
11:58:44|0.93906
11:58:45|0.93906
11:58:46|0.93906
11:58:48|0.94034
11:58:48|0.94034
11:58:49|0.94034
11:58:50|0.94034
11:58:51|0.94034
11:58:53|0.94034
11:58:53|0.94034
11:58:54|0.94034
11:58:56|0.94034
11:58:57|0.94034
11:58:58|0.94034
11:58:59|0.94034
11:59:00|0.94034
11:59:01|0.94034
11:59:02|0.94034
11:59:03|0.94034
11:59:04|0.94034
11:59:04|0.94196
11:59:06|0.94196
11:59:06|0.94196
11:59:08|0.94196
11:59:09|0.94196
11:59:10|0.94196
11:59:11|0.94196
11:59:12|0.94196
11:59:13|0.94196
11:59:14|0.94196
11:59:15|0.94196
11:59:16|0.94196
11:59:17|0.94196
11:59:18|0.94425
11:59:19|0.94425
11:59:20|0.94425
11:59:21|0.94425
11:59:22|0.94425
11:59:23|0.94425
11:59:24|0.94425
11:59:25|0.94425
11:59:26|0.94425
11:59:27|0.94425
11:59:28|0.94425
11:59:29|0.94425
11:59:30|0.94425
11:59:31|0.94425
11:59:32|0.94425
11:59:33|0.94425
11:59:34|0.94425
11:59:35|0.94425
11:59:36|0.94425
11:59:37|0.94425
11:59:38|0.94425
11:59:39|0.94425
11:59:40|0.94425
11:59:41|0.94425
11:59:42|0.94425
11:59:43|0.94425
11:59:44|0.94425
11:59:45|0.94425
11:59:46|0.94425
11:59:47|0.94425
11:59:48|0.94425
11:59:49|0.94425
11:59:50|0.94425
11:59:51|0.94425
11:59:53|0.94425
11:59:54|0.94425
11:59:54|0.94425
11:59:55|0.94425
11:59:56|0.94425
11:59:57|0.94425
11:59:59|0.94425
12:00:00|0.94425
12:00:00|0.94425
12:00:02|0.94425
12:00:02|0.94425
12:00:04|0.94425
12:00:04|0.94427
12:00:06|0.94427
12:00:06|0.94427
12:00:07|0.94427
12:00:09|0.94427
12:00:10|0.94427
12:00:10|0.94427
12:00:11|0.94427
12:00:13|0.94427
12:00:13|0.94427
12:00:14|0.94427
12:00:16|0.94584
12:00:17|0.94584
12:00:18|0.94584
12:00:19|0.94585
12:00:20|0.94661
12:00:21|0.94661
12:00:22|0.94799
12:00:23|0.94799
12:00:24|0.94799
12:00:25|0.94799
12:00:26|0.94799
12:00:27|0.94799
12:00:28|0.94799
12:00:29|0.94799
12:00:30|0.94799
12:00:31|0.94799
12:00:32|0.94882
12:00:33|0.94882
12:00:34|0.94882
12:00:35|0.94855
12:00:36|0.94855
12:00:37|0.94855
12:00:38|0.94855
12:00:39|0.94855
12:00:40|0.94694
12:00:42|0.94694
12:00:42|0.94694
12:00:43|0.94694
12:00:44|0.94694
12:00:45|0.94694
12:00:46|0.94694
12:00:47|0.94694
12:00:48|0.94694
12:00:50|0.94239
12:00:50|0.94239
12:00:51|0.94239
12:00:53|0.94239
12:00:53|0.94239
12:00:54|0.94239
12:00:55|0.94239
12:00:57|0.94314
12:00:57|0.94413
12:00:58|0.94489
12:01:00|0.94489
12:01:01|0.94489
12:01:02|0.94474
12:01:02|0.94474
12:01:04|0.94474
12:01:04|0.94474
12:01:05|0.94474
12:01:06|0.94474
12:01:07|0.94474
12:01:08|0.94474
12:01:10|0.94358
12:01:11|0.94358
12:01:12|0.94358
12:01:13|0.94358
12:01:13|0.94296
12:01:14|0.94296
12:01:15|0.94238
12:01:16|0.94238
12:01:17|0.93861
12:01:18|0.93861
12:01:19|0.93861
12:01:21|0.93861
12:01:21|0.93861
12:01:22|0.93733
12:01:24|0.937
12:01:24|0.937
12:01:26|0.937
12:01:26|0.937
12:01:27|0.937
12:01:29|0.937
12:01:29|0.937
12:01:30|0.937
12:01:31|0.93821
12:01:32|0.93876
12:01:34|0.93876
12:01:35|0.93876
12:01:35|0.93876
12:01:37|0.93876
12:01:37|0.93876
12:01:39|0.93876
12:01:40|0.93898
12:01:41|0.93898
12:01:42|0.93898
12:01:43|0.93898
12:01:44|0.93898
12:01:45|0.94173
12:01:46|0.94173
12:01:47|0.94173
12:01:48|0.94173
12:01:49|0.94173
12:01:51|0.94244
12:01:51|0.9425
12:01:52|0.94244
12:01:53|0.94244
12:01:54|0.94244
12:01:55|0.94107
12:01:56|0.94107
12:01:57|0.94107
12:01:58|0.94107
12:01:59|0.94107
12:02:00|0.9404
12:02:01|0.9404
12:02:02|0.9404
12:02:03|0.9404
12:02:04|0.9404
12:02:05|0.9404
12:02:06|0.9404
12:02:07|0.9404
12:02:08|0.9404
12:02:09|0.9404
12:02:10|0.9404
12:02:11|0.9404
12:02:12|0.93925
12:02:13|0.93925
12:02:14|0.93876
12:02:15|0.93876
12:02:16|0.93876
12:02:17|0.93876
12:02:18|0.93876
12:02:19|0.93876
12:02:20|0.93876
12:02:21|0.93876
12:02:23|0.93876
12:02:23|0.93876
12:02:24|0.93876
12:02:25|0.93876
12:02:26|0.93876
12:02:28|0.93876
12:02:29|0.93876
12:02:29|0.93703
12:02:30|0.93703
12:02:32|0.93703
12:02:32|0.93703
12:02:33|0.93703
12:02:34|0.93703
12:02:36|0.93703
12:02:36|0.93703
12:02:38|0.93703
12:02:39|0.93703
12:02:40|0.93703
12:02:40|0.93834
12:02:41|0.93834
12:02:42|0.93834
12:02:44|0.93834
12:02:44|0.93834
12:02:45|0.94023
12:02:47|0.94023
12:02:48|0.94023
12:02:49|0.94023
12:02:50|0.94118
12:02:52|0.94118
12:02:53|0.94118
12:02:54|0.94118
12:02:55|0.94118
12:02:55|0.94118
12:02:56|0.94464
12:02:58|0.94464
12:02:59|0.94464
12:03:00|0.94464
12:03:01|0.94464
12:03:01|0.94464
12:03:03|0.95102
12:03:04|0.95142
12:03:05|0.95142
12:03:05|0.95142
12:03:07|0.95102
12:03:08|0.95102
12:03:08|0.95102
12:03:10|0.95102
12:03:11|0.95102
12:03:12|0.95349
12:03:13|0.95349
12:03:14|0.95324
12:03:14|0.95442
12:03:16|0.95442
12:03:17|0.95442
12:03:18|0.95442
12:03:19|0.95142
12:03:20|0.95142
12:03:20|0.95142
12:03:22|0.95144
12:03:23|0.96003
12:03:24|0.96003
12:03:25|0.96003
12:03:26|0.95441
12:03:27|0.96104
12:03:28|0.96188
12:03:29|0.96321
12:03:30|0.96003
12:03:31|0.96003
12:03:32|0.96003
12:03:33|0.96003
12:03:34|0.96364
12:03:35|0.95919
12:03:36|0.96066
12:03:37|0.96066
12:03:38|0.96066
12:03:39|0.96066
12:03:40|0.96066
12:03:41|0.95958
12:03:42|0.95958
12:03:43|0.96321
12:03:44|0.96369
12:03:45|0.96369
12:03:46|0.96292
12:03:47|0.96121
12:03:48|0.96121
12:03:49|0.96121
12:03:50|0.96121
12:03:52|0.96121
12:03:52|0.96211
12:03:54|0.96211
12:03:54|0.96211
12:03:55|0.96211
12:03:56|0.96073
12:03:57|0.96073
12:03:58|0.96073
12:03:59|0.96073
12:04:01|0.96073
12:04:02|0.96073
12:04:02|0.96073
12:04:04|0.96073
12:04:05|0.96073
12:04:06|0.96073
12:04:07|0.96073
12:04:08|0.95888
12:04:08|0.9574
12:04:09|0.9574
12:04:10|0.9574
12:04:12|0.9574
12:04:12|0.9574
12:04:13|0.9574
12:04:15|0.95859
12:04:15|0.95859
12:04:16|0.95859
12:04:18|0.95859
12:04:19|0.95859
12:04:20|0.95859
12:04:20|0.95859
12:04:21|0.95859
12:04:22|0.95859
12:04:24|0.95859
12:04:25|0.95859
12:04:25|0.96082
12:04:27|0.96083
12:04:28|0.96083
12:04:29|0.96083
12:04:30|0.96083
12:04:31|0.96181
12:04:32|0.96181
12:04:32|0.96126
12:04:34|0.96075
12:04:35|0.96075
12:04:36|0.96075
12:04:37|0.96103
12:04:38|0.96103
12:04:39|0.96029
12:04:40|0.96029
12:04:41|0.96029
12:04:42|0.96029
12:04:43|0.96029
12:04:44|0.96029
12:04:45|0.95556
12:04:46|0.95496
12:04:47|0.95496
12:04:48|0.95697
12:04:49|0.95697
12:04:50|0.95697
12:04:51|0.95697
12:04:53|0.95697
12:04:53|0.95697
12:04:55|0.95697
12:04:56|0.95771
12:04:57|0.95771
12:04:58|0.95771
12:04:59|0.95771
12:05:00|0.95771
12:05:02|0.95922
12:05:02|0.95922
12:05:03|0.95922
12:05:04|0.95922
12:05:05|0.95922
12:05:06|0.95922
12:05:07|0.95757
12:05:08|0.95757
12:05:09|0.95757
12:05:10|0.95757
12:05:11|0.95757
12:05:12|0.95757
12:05:13|0.95515
12:05:14|0.95515
12:05:15|0.95515
12:05:16|0.95701
12:05:17|0.95701
12:05:18|0.95701
12:05:19|0.95701
12:05:20|0.95929
12:05:21|0.95929
12:05:22|0.95929
12:05:23|0.95929
12:05:24|0.95929
12:05:25|0.95929
12:05:26|0.96074
12:05:27|0.96074
12:05:28|0.96191
12:05:29|0.96191
12:05:30|0.9624
12:05:31|0.96322
12:05:32|0.96258
12:05:33|0.96228
12:05:35|0.96228
12:05:35|0.96228
12:05:37|0.96228
12:05:37|0.95854
12:05:38|0.96093
12:05:39|0.96093
12:05:40|0.96093
12:05:41|0.96093
12:05:42|0.96093
12:05:43|0.96093
12:05:44|0.96093
12:05:45|0.96093
12:05:46|0.96093
12:05:47|0.96093
12:05:49|0.96093
12:05:49|0.96093
12:05:50|0.96093
12:05:51|0.96093
12:05:53|0.96093
12:05:54|0.9596
12:05:55|0.9596
12:05:56|0.9596
12:05:57|0.9596
12:05:58|0.9596
12:05:59|0.9596
12:06:00|0.9596
12:06:01|0.9596
12:06:02|0.9596
12:06:03|0.9596
12:06:04|0.96122
12:06:05|0.96122
12:06:06|0.96122
12:06:07|0.96122
12:06:08|0.96122
12:06:09|0.96105
12:06:10|0.96105
12:06:11|0.96105
12:06:12|0.96105
12:06:13|0.96092
12:06:14|0.96092
12:06:15|0.96092
12:06:16|0.96092
12:06:17|0.96092
12:06:18|0.96348
12:06:19|0.96348
12:06:20|0.96274
12:06:21|0.96274
12:06:22|0.96274
12:06:23|0.96274
12:06:24|0.96274
12:06:25|0.96274
12:06:26|0.96274
12:06:27|0.96276
12:06:28|0.96276
12:06:29|0.96276
12:06:30|0.96276
12:06:31|0.96276
12:06:32|0.96276
12:06:33|0.96276
12:06:34|0.96276
12:06:35|0.96276
12:06:36|0.96276
12:06:37|0.96276
12:06:38|0.96276
12:06:39|0.96276
12:06:40|0.96276
12:06:41|0.96276
12:06:42|0.96276
12:06:43|0.96421
12:06:44|0.96396
12:06:45|0.96396
12:06:46|0.96396
12:06:48|0.96396
12:06:48|0.96396
12:06:49|0.96526
12:06:50|0.96526
12:06:51|0.96526
12:06:52|0.96526
12:06:53|0.96526
12:06:54|0.96526
12:06:55|0.96643
12:06:56|0.96729
12:06:57|0.96925
12:06:58|0.96914
12:07:00|0.97046
12:07:00|0.97046
12:07:02|0.96971
12:07:03|0.96971
12:07:03|0.96824
12:07:05|0.96691
12:07:06|0.96691
12:07:06|0.96691
12:07:07|0.96691
12:07:08|0.96691
12:07:10|0.96691
12:07:11|0.96691
12:07:12|0.9691
12:07:12|0.96969
12:07:13|0.96969
12:07:15|0.9707
12:07:15|0.9707
12:07:16|0.9707
12:07:18|0.9707
12:07:18|0.96948
12:07:20|0.96948
12:07:21|0.97071
12:07:22|0.9707
12:07:23|0.9707
12:07:23|0.9707
12:07:25|0.9707
12:07:25|0.9707
12:07:26|0.9707
12:07:28|0.9707
12:07:28|0.9707
12:07:30|0.9707
12:07:30|0.9707
12:07:32|0.9707
12:07:33|0.9707
12:07:34|0.9707
12:07:35|0.9707
12:07:35|0.96788
12:07:36|0.96788
12:07:37|0.96788
12:07:38|0.96788
12:07:39|0.96788
12:07:41|0.96788
12:07:41|0.96788
12:07:42|0.96788
12:07:44|0.96788
12:07:45|0.96788
12:07:46|0.96788
12:07:47|0.96788
12:07:48|0.96788
12:07:49|0.96788
12:07:50|0.96788
12:07:51|0.96788
12:07:52|0.9668
12:07:53|0.9668
12:07:54|0.9668
12:07:56|0.9668
12:07:56|0.9668
12:07:57|0.9668
12:07:58|0.9668
12:07:59|0.9668
12:08:00|0.9668
12:08:01|0.96674
12:08:03|0.965
12:08:04|0.965
12:08:05|0.965
12:08:06|0.965
12:08:07|0.965
12:08:07|0.965
12:08:08|0.965
12:08:09|0.965
12:08:10|0.96911
12:08:12|0.96971
12:08:13|0.97094
12:08:14|0.97094
12:08:15|0.97054
12:08:15|0.97054
12:08:16|0.97054
12:08:18|0.97182
12:08:18|0.97182
12:08:19|0.97182
12:08:20|0.97182
12:08:21|0.97182
12:08:22|0.97056
12:08:23|0.97056
12:08:25|0.97056
12:08:25|0.97056
12:08:26|0.97056
12:08:27|0.97056
12:08:29|0.97026
12:08:29|0.97026
12:08:30|0.97026
12:08:31|0.97097
12:08:32|0.9707
12:08:33|0.9707
12:08:35|0.9707
12:08:36|0.9707
12:08:36|0.9707
12:08:37|0.9707
12:08:39|0.9707
12:08:39|0.9707
12:08:41|0.9707
12:08:42|0.97021
12:08:42|0.97021
12:08:44|0.97074
12:08:45|0.97074
12:08:45|0.97074
12:08:46|0.97074
12:08:47|0.97074
12:08:48|0.97074
12:08:49|0.97074
12:08:50|0.97074
12:08:51|0.97074
12:08:52|0.97074
12:08:53|0.97074
12:08:55|0.97074
12:08:56|0.97081
12:08:57|0.97081
12:08:59|0.97081
12:08:59|0.97081
12:09:01|0.97081
12:09:01|0.97081
12:09:02|0.97081
12:09:04|0.97081
12:09:05|0.97081
12:09:06|0.97081
12:09:07|0.97081
12:09:07|0.97081
12:09:09|0.97081
12:09:10|0.97081
12:09:11|0.97081
12:09:12|0.97081
12:09:13|0.97081
12:09:14|0.9692
12:09:15|0.97002
12:09:16|0.97024
12:09:17|0.97024
12:09:18|0.97208
12:09:19|0.97208
12:09:20|0.97208
12:09:21|0.97208
12:09:22|0.97208
12:09:22|0.97208
12:09:24|0.97208
12:09:25|0.97208
12:09:25|0.97208
12:09:27|0.97208
12:09:28|0.97208
12:09:29|0.97208
12:09:29|0.97208
12:09:31|0.97208
12:09:32|0.97208
12:09:33|0.97208
12:09:34|0.97208
12:09:35|0.97208
12:09:36|0.97208
12:09:36|0.97208
12:09:38|0.97208
12:09:39|0.97208
12:09:40|0.97208
12:09:40|0.97208
12:09:41|0.97208
12:09:43|0.97208
12:09:44|0.97208
12:09:45|0.97208
12:09:46|0.97014
12:09:47|0.97014
12:09:47|0.97014
12:09:49|0.97057
12:09:49|0.97
12:09:51|0.97
12:09:52|0.97
12:09:53|0.97011
12:09:54|0.97011
12:09:55|0.97011
12:09:56|0.971
12:09:57|0.97173
12:09:59|0.97266
12:09:59|0.9727
12:10:00|0.97284
12:10:01|0.97284
12:10:03|0.97284
12:10:03|0.97284
12:10:05|0.97284
12:10:06|0.97284
12:10:07|0.97284
12:10:07|0.97511
12:10:08|0.97328
12:10:09|0.97328
12:10:11|0.97328
12:10:12|0.97328
12:10:13|0.97327
12:10:13|0.97327
12:10:15|0.97208
12:10:16|0.97208
12:10:16|0.97208
12:10:18|0.97208
12:10:19|0.97208
12:10:19|0.97208
12:10:20|0.97208
12:10:22|0.97113
12:10:22|0.97113
12:10:23|0.97113
12:10:24|0.97113
12:10:25|0.973
12:10:26|0.973
12:10:28|0.973
12:10:28|0.973
12:10:30|0.973
12:10:31|0.973
12:10:31|0.973
12:10:33|0.97021
12:10:33|0.96967
12:10:34|0.96967
12:10:35|0.96967
12:10:36|0.96967
12:10:38|0.96967
12:10:38|0.96967
12:10:39|0.96967
12:10:40|0.96967
12:10:41|0.96967
12:10:43|0.97
12:10:43|0.96841
12:10:45|0.96729
12:10:45|0.96729
12:10:46|0.96729
12:10:47|0.96729
12:10:48|0.96729
12:10:50|0.96729
12:10:50|0.96805
12:10:51|0.96805
12:10:52|0.96805
12:10:54|0.96805
12:10:54|0.96805
12:10:55|0.96805
12:10:57|0.96805
12:10:58|0.96805
12:10:59|0.96805
12:11:00|0.96805
12:11:01|0.96805
12:11:01|0.96799
12:11:03|0.96799
12:11:04|0.96799
12:11:05|0.96799
12:11:06|0.96799
12:11:07|0.96799
12:11:08|0.96799
12:11:08|0.96799
12:11:10|0.96855
12:11:11|0.96855
12:11:11|0.96855
12:11:13|0.96855
12:11:14|0.96855
12:11:15|0.96855
12:11:16|0.96855
12:11:16|0.96855
12:11:17|0.96855
12:11:19|0.96855
12:11:20|0.96855
12:11:20|0.96855
12:11:22|0.96855
12:11:23|0.96855
12:11:24|0.96855
12:11:24|0.96704
12:11:25|0.96704
12:11:27|0.96704
12:11:28|0.96704
12:11:29|0.96704
12:11:30|0.96704
12:11:31|0.96704
12:11:32|0.96704
12:11:33|0.96704
12:11:34|0.96704
12:11:35|0.96704
12:11:36|0.96704
12:11:37|0.96704
12:11:38|0.96555
12:11:39|0.96555
12:11:40|0.96555
12:11:41|0.96593
12:11:42|0.96593
12:11:43|0.96593
12:11:44|0.96593
12:11:45|0.96593
12:11:46|0.96593
12:11:47|0.96593
12:11:48|0.96593
12:11:49|0.96593
12:11:50|0.96518
12:11:51|0.96518
12:11:52|0.96518
12:11:53|0.96518
12:11:54|0.96518
12:11:55|0.96518
12:11:56|0.96518
12:11:57|0.96518
12:11:58|0.96518
12:12:00|0.96518
12:12:00|0.96518
12:12:01|0.96518
12:12:03|0.96518
12:12:03|0.96518
12:12:04|0.96518
12:12:06|0.96518
12:12:07|0.96518
12:12:08|0.96482
12:12:08|0.9645
12:12:10|0.96389
12:12:11|0.96389
12:12:12|0.96389
12:12:13|0.96389
12:12:14|0.96389
12:12:15|0.96389
12:12:16|0.96389
12:12:17|0.96389
12:12:18|0.96389
12:12:19|0.96389
12:12:20|0.96389
12:12:21|0.96389
12:12:22|0.96453
12:12:23|0.96453
12:12:24|0.96399
12:12:25|0.96399
12:12:26|0.96399
12:12:27|0.96399
12:12:28|0.96399
12:12:29|0.96399
12:12:30|0.96399
12:12:31|0.96399
12:12:32|0.96399
12:12:33|0.96399
12:12:34|0.96399
12:12:35|0.96399
12:12:36|0.96399
12:12:37|0.96399
12:12:38|0.96399
12:12:39|0.96399
12:12:40|0.96399
12:12:41|0.96399
12:12:42|0.96451
12:12:43|0.96612
12:12:44|0.96677
12:12:45|0.96677
12:12:46|0.96677
12:12:47|0.96677
12:12:48|0.96677
12:12:49|0.96677
12:12:50|0.96677
12:12:51|0.96677
12:12:52|0.96677
12:12:53|0.96677
12:12:54|0.96855
12:12:55|0.96855
12:12:56|0.96752
12:12:57|0.96752
12:12:58|0.96752
12:12:59|0.96752
12:13:01|0.96893
12:13:02|0.96893
12:13:03|0.96893
12:13:04|0.96893
12:13:05|0.96893
12:13:06|0.96893
12:13:07|0.96893
12:13:08|0.96893
12:13:09|0.96893
12:13:09|0.96949
12:13:11|0.96949
12:13:12|0.97027
12:13:13|0.97027
12:13:14|0.97208
12:13:14|0.97168
12:13:15|0.97168
12:13:16|0.97168
12:13:17|0.97168
12:13:18|0.97168
12:13:19|0.97168
12:13:20|0.97168
12:13:22|0.9718
12:13:22|0.9727
12:13:23|0.9727
12:13:25|0.9727
12:13:25|0.9727
12:13:26|0.9727
12:13:28|0.97284
12:13:28|0.9727
12:13:30|0.97271
12:13:31|0.97271
12:13:32|0.97172
12:13:32|0.97172
12:13:34|0.97152
12:13:34|0.97152
12:13:36|0.97152
12:13:36|0.97152
12:13:38|0.97152
12:13:39|0.97152
12:13:40|0.97152
12:13:41|0.97152
12:13:42|0.97152
12:13:43|0.97152
12:13:44|0.97152
12:13:45|0.97152
12:13:46|0.97152
12:13:47|0.97152
12:13:48|0.97152
12:13:49|0.97152
12:13:50|0.97152
12:13:51|0.97152
12:13:52|0.97152
12:13:53|0.97152
12:13:54|0.97152
12:13:55|0.97152
12:13:56|0.97152
12:13:57|0.97152
12:13:58|0.97152
12:13:59|0.97152
12:14:00|0.97152
12:14:01|0.97001
12:14:02|0.97001
12:14:03|0.97179
12:14:04|0.97179
12:14:05|0.97096
12:14:06|0.97096
12:14:08|0.97096
12:14:08|0.97096
12:14:09|0.97096
12:14:11|0.97096
12:14:12|0.97123
12:14:13|0.97123
12:14:13|0.97123
12:14:15|0.97123
12:14:16|0.97123
12:14:17|0.97123
12:14:18|0.97123
12:14:18|0.97123
12:14:20|0.97123
12:14:21|0.97123
12:14:22|0.97123
12:14:23|0.97107
12:14:24|0.97107
12:14:25|0.97107
12:14:26|0.97107
12:14:26|0.97123
12:14:28|0.97123
12:14:28|0.97123
12:14:30|0.97123
12:14:31|0.97123
12:14:32|0.97123
12:14:32|0.97123
12:14:34|0.97123
12:14:34|0.97123
12:14:35|0.97123
12:14:37|0.97123
12:14:38|0.97123
12:14:38|0.97123
12:14:40|0.97123
12:14:40|0.97
12:14:41|0.97
12:14:43|0.97
12:14:43|0.97
12:14:45|0.97
12:14:46|0.97
12:14:47|0.97
12:14:48|0.97
12:14:49|0.97
12:14:49|0.97
12:14:50|0.97
12:14:51|0.97
12:14:52|0.97
12:14:54|0.97
12:14:55|0.97
12:14:56|0.97
12:14:57|0.97
12:14:58|0.97
12:14:59|0.97
12:14:59|0.97
12:15:01|0.97
12:15:02|0.982
12:15:03|0.98458
12:15:05|0.98912
12:15:05|0.97835
12:15:06|0.98062
12:15:07|0.98062
12:15:08|0.98062
12:15:09|0.97814
12:15:10|0.97833
12:15:11|0.97833
12:15:12|0.97759
12:15:14|0.98041
12:15:14|0.97835
12:15:15|0.97835
12:15:16|0.97835
12:15:17|0.97835
12:15:18|0.98362
12:15:19|0.98583
12:15:20|0.98583
12:15:21|0.98297
12:15:22|0.98297
12:15:23|0.98562
12:15:24|0.98562
12:15:25|0.99051
12:15:26|0.99051
12:15:27|0.98609
12:15:28|0.98814
12:15:29|0.9858
12:15:31|0.9858
12:15:31|0.9858
12:15:32|0.9858
12:15:33|0.9858
12:15:34|0.9858
12:15:35|0.9858
12:15:36|0.9858
12:15:37|0.9858
12:15:38|0.9858
12:15:39|0.98476
12:15:40|0.98476
12:15:41|0.98738
12:15:42|0.98459
12:15:43|0.98459
12:15:44|0.98459
12:15:45|0.98458
12:15:46|0.98458
12:15:47|0.98458
12:15:48|0.98458
12:15:49|0.98458
12:15:50|0.98458
12:15:51|0.98458
12:15:53|0.9844
12:15:53|0.9844
12:15:54|0.9844
12:15:55|0.9844
12:15:56|0.9844
12:15:57|0.9844
12:15:58|0.9844
12:15:59|0.9844
12:16:00|0.98362
12:16:01|0.98297
12:16:03|0.98297
12:16:04|0.98297
12:16:05|0.98297
12:16:05|0.98297
12:16:07|0.9825
12:16:08|0.982
12:16:09|0.982
12:16:10|0.982
12:16:10|0.982
12:16:11|0.98322
12:16:13|0.98416
12:16:14|0.98458
12:16:15|0.98458
12:16:16|0.98458
12:16:17|0.98458
12:16:18|0.98458
12:16:19|0.98458
12:16:20|0.98458
12:16:21|0.98458
12:16:22|0.98458
12:16:23|0.98458
12:16:24|0.98666
12:16:25|0.98666
12:16:26|0.9912
12:16:27|0.9912
12:16:28|0.9912
12:16:29|0.98888
12:16:30|0.98903
12:16:31|0.98853
12:16:32|0.98853
12:16:33|0.99072
12:16:34|0.99072
12:16:35|0.99083
12:16:36|0.99083
12:16:37|0.99009
12:16:38|0.99009
12:16:39|0.99072
12:16:40|0.99114
12:16:41|0.9912
12:16:42|0.99321
12:16:43|0.996
12:16:44|0.996
12:16:45|0.996
12:16:46|0.9966
12:16:47|0.9966
12:16:48|0.9966
12:16:49|0.99708
12:16:50|0.99235
12:16:51|0.995
12:16:52|0.995
12:16:53|0.995
12:16:54|0.99448
12:16:55|0.99448
12:16:56|0.99448
12:16:57|0.99448
12:16:58|0.995
12:16:59|0.995
12:17:00|0.995
12:17:01|0.995
12:17:02|0.99291
12:17:04|0.99291
12:17:05|0.99291
12:17:06|0.99291
12:17:07|0.99291
12:17:08|0.99291
12:17:09|0.99291
12:17:10|0.99291
12:17:11|0.99291
12:17:12|0.99291
12:17:13|0.99083
12:17:14|0.9901
12:17:15|0.98875
12:17:16|0.98875
12:17:17|0.9884
12:17:18|0.98998
12:17:19|0.98998
12:17:20|0.98998
12:17:21|0.98998
12:17:22|0.99083
12:17:23|0.99083
12:17:24|0.99083
12:17:25|0.99083
12:17:26|0.99083
12:17:27|0.99083
12:17:28|0.99083
12:17:29|0.99083
12:17:30|0.99083
12:17:31|0.99044
12:17:32|0.99045
12:17:33|0.99045
12:17:34|0.98998
12:17:35|0.99104
12:17:36|0.99104
12:17:37|0.99104
12:17:38|0.99104
12:17:39|0.99104
12:17:40|0.99104
12:17:41|0.99104
12:17:42|0.99104
12:17:43|0.99104
12:17:44|0.99104
12:17:45|0.99104
12:17:46|0.99104
12:17:47|0.99093
12:17:48|0.9904
12:17:49|0.9904
12:17:50|0.9904
12:17:51|0.9904
12:17:52|0.9904
12:17:53|0.9904
12:17:54|0.99041
12:17:55|0.99041
12:17:56|0.99041
12:17:57|0.99041
12:17:58|0.99041
12:17:59|0.99041
12:18:00|0.99041
12:18:01|0.99041
12:18:02|0.99041
12:18:03|0.98933
12:18:05|0.98933
12:18:06|0.98933
12:18:07|0.98933
12:18:07|0.98933
12:18:08|0.99001
12:18:10|0.99001
12:18:11|0.99001
12:18:11|0.99001
12:18:12|0.98933
12:18:14|0.98875
12:18:15|0.98875
12:18:15|0.98767
12:18:17|0.98871
12:18:18|0.98934
12:18:18|0.99013
12:18:20|0.98792
12:18:21|0.98792
12:18:22|0.98792
12:18:23|0.98792
12:18:23|0.98792
12:18:25|0.98792
12:18:26|0.98792
12:18:27|0.98792
12:18:28|0.99083
12:18:29|0.99333
12:18:30|0.99333
12:18:31|0.9932
12:18:32|0.99302
12:18:33|0.99302
12:18:34|0.99154
12:18:35|0.99083
12:18:36|0.99083
12:18:37|0.99083
12:18:38|0.99156
12:18:39|0.99156
12:18:40|0.99156
12:18:41|0.99291
12:18:42|0.99291
12:18:43|0.99189
12:18:44|0.99098
12:18:45|0.99098
12:18:46|0.99098
12:18:47|0.99098
12:18:48|0.99098
12:18:49|0.99098
12:18:50|0.99203
12:18:51|0.99203
12:18:52|0.99203
12:18:54|0.99203
12:18:54|0.99203
12:18:55|0.99203
12:18:56|0.99203
12:18:57|0.99203
12:18:58|0.99203
12:18:59|0.99203
12:19:00|0.99203
12:19:01|0.99203
12:19:02|0.99203
12:19:03|0.99203
12:19:05|0.99203
12:19:06|0.99203
12:19:08|0.99203
12:19:09|0.99203
12:19:10|0.99203
12:19:11|0.99128
12:19:12|0.99128
12:19:13|0.99128
12:19:14|0.99059
12:19:15|0.99059
12:19:16|0.99059
12:19:17|0.99059
12:19:18|0.99059
12:19:19|0.99059
12:19:20|0.99059
12:19:22|0.99059
12:19:22|0.99059
12:19:23|0.98821
12:19:24|0.98821
12:19:25|0.98821
12:19:26|0.98821
12:19:27|0.98714
12:19:28|0.98714
12:19:29|0.98714
12:19:31|0.98714
12:19:31|0.98714
12:19:32|0.98714
12:19:33|0.98714
12:19:34|0.98714
12:19:35|0.98714
12:19:36|0.98714
12:19:37|0.98714
12:19:38|0.98714
12:19:39|0.98714
12:19:40|0.98714
12:19:41|0.98692
12:19:42|0.98692
12:19:43|0.98692
12:19:44|0.98692
12:19:45|0.98692
12:19:47|0.98692
12:19:47|0.98692
12:19:48|0.98692
12:19:49|0.98692
12:19:50|0.98959
12:19:52|0.98959
12:19:52|0.98959
12:19:54|0.98959
12:19:54|0.98959
12:19:55|0.98959
12:19:57|0.98959
12:19:58|0.98959
12:19:59|0.98959
12:20:00|0.98902
12:20:01|0.98902
12:20:02|0.98902
12:20:03|0.98902
12:20:04|0.98902
12:20:05|0.98902
12:20:06|0.98902
12:20:07|0.98902
12:20:09|0.98812
12:20:09|0.98894
12:20:10|0.98894
12:20:11|0.98894
12:20:12|0.98894
12:20:14|0.98894
12:20:14|0.98894
12:20:15|0.98894
12:20:16|0.98684
12:20:17|0.98666
12:20:19|0.98666
12:20:19|0.98666
12:20:20|0.98666
12:20:21|0.98666
12:20:22|0.98666
12:20:24|0.98666
12:20:25|0.98902
12:20:26|0.98902
12:20:27|0.98902
12:20:27|0.98902
12:20:28|0.98902
12:20:29|0.98902
12:20:30|0.98906
12:20:31|0.98906
12:20:32|0.98906
12:20:33|0.98906
12:20:35|0.98906
12:20:36|0.98906
12:20:36|0.98906
12:20:37|0.99083
12:20:38|0.99083
12:20:39|0.99083
12:20:40|0.99083
12:20:42|0.9895
12:20:42|0.9895
12:20:43|0.9895
12:20:45|0.9895
12:20:45|0.9895
12:20:47|0.9895
12:20:47|0.9895
12:20:48|0.9895
12:20:50|0.9895
12:20:50|0.98834
12:20:51|0.98666
12:20:52|0.98666
12:20:54|0.98666
12:20:55|0.99031
12:20:55|0.99031
12:20:56|0.99031
12:20:58|0.99031
12:20:59|0.99031
12:21:00|0.99031
12:21:01|0.99031
12:21:02|0.99031
12:21:02|0.99031
12:21:04|0.98853
12:21:05|0.98853
12:21:05|0.98772
12:21:07|0.98772
12:21:08|0.98772
12:21:09|0.98772
12:21:10|0.98772
12:21:11|0.98772
12:21:12|0.98772
12:21:13|0.98772
12:21:14|0.98772
12:21:15|0.98772
12:21:16|0.98772
12:21:17|0.98772
12:21:18|0.98772
12:21:19|0.98772
12:21:20|0.98772
12:21:22|0.98772
12:21:22|0.98772
12:21:23|0.98772
12:21:24|0.98772
12:21:25|0.98772
12:21:26|0.98772
12:21:27|0.98772
12:21:28|0.98772
12:21:29|0.98772
12:21:30|0.98772
12:21:31|0.98772
12:21:32|0.98772
12:21:33|0.98772
12:21:34|0.98666
12:21:35|0.9858
12:21:36|0.9858
12:21:37|0.9858
12:21:38|0.9858
12:21:39|0.9858
12:21:40|0.9858
12:21:41|0.9858
12:21:42|0.9858
12:21:43|0.9858
12:21:44|0.9858
12:21:45|0.9858
12:21:46|0.98694
12:21:48|0.98694
12:21:48|0.98807
12:21:49|0.98807
12:21:50|0.98807
12:21:51|0.98807
12:21:53|0.98807
12:21:53|0.98807
12:21:54|0.98807
12:21:55|0.98807
12:21:56|0.98806
12:21:58|0.98806
12:21:58|0.98806
12:21:59|0.98806
12:22:00|0.98806
12:22:01|0.98799
12:22:02|0.98874
12:22:03|0.98874
12:22:04|0.98874
12:22:05|0.98874
12:22:06|0.98874
12:22:08|0.98874
12:22:09|0.98874
12:22:10|0.98874
12:22:12|0.98874
12:22:12|0.98874
12:22:13|0.98806
12:22:14|0.9877
12:22:15|0.9877
12:22:16|0.9877
12:22:17|0.9877
12:22:18|0.9877
12:22:19|0.9877
12:22:21|0.9877
12:22:21|0.9877
12:22:23|0.9877
12:22:24|0.9877
12:22:25|0.9877
12:22:26|0.9877
12:22:27|0.9877
12:22:28|0.9877
12:22:29|0.9877
12:22:30|0.98971
12:22:30|0.98971
12:22:31|0.99
12:22:32|0.99083
12:22:33|0.98962
12:22:34|0.98962
12:22:36|0.9894
12:22:37|0.98875
12:22:37|0.98875
12:22:38|0.98875
12:22:39|0.98875
12:22:40|0.98875
12:22:41|0.98875
12:22:42|0.98875
12:22:43|0.99066
12:22:44|0.98882
12:22:45|0.98875
12:22:46|0.98875
12:22:48|0.98875
12:22:48|0.98875
12:22:50|0.98798
12:22:50|0.98798
12:22:51|0.98798
12:22:52|0.98798
12:22:53|0.98798
12:22:54|0.98798
12:22:55|0.98798
12:22:56|0.98798
12:22:57|0.98818
12:22:58|0.98818
12:22:59|0.99016
12:23:01|0.99083
12:23:01|0.99083
12:23:02|0.99142
12:23:04|0.99142
12:23:05|0.99142
12:23:05|0.99142
12:23:06|0.992
12:23:08|0.992
12:23:09|0.99239
12:23:10|0.99239
12:23:11|0.99239
12:23:12|0.99239
12:23:13|0.99239
12:23:14|0.99239
12:23:15|0.99041
12:23:16|0.98914
12:23:17|0.98914
12:23:18|0.98914
12:23:19|0.98914
12:23:20|0.98914
12:23:21|0.98875
12:23:22|0.98754
12:23:23|0.98754
12:23:24|0.98916
12:23:25|0.98916
12:23:26|0.98916
12:23:27|0.98916
12:23:28|0.98916
12:23:29|0.98916
12:23:30|0.98916
12:23:31|0.98858
12:23:32|0.98858
12:23:33|0.98858
12:23:34|0.98858
12:23:35|0.98858
12:23:36|0.98858
12:23:37|0.98858
12:23:38|0.98858
12:23:39|0.98858
12:23:40|0.98858
12:23:41|0.98858
12:23:42|0.98858
12:23:43|0.98858
12:23:44|0.98858
12:23:45|0.98858
12:23:46|0.98858
12:23:47|0.98858
12:23:49|0.98858
12:23:49|0.98858
12:23:50|0.98754
12:23:51|0.98569
12:23:53|0.98569
12:23:53|0.98569
12:23:54|0.985
12:23:55|0.985
12:23:56|0.985
12:23:57|0.98704
12:23:58|0.98704
12:23:59|0.98704
12:24:00|0.98704
12:24:01|0.98704
12:24:02|0.98704
12:24:03|0.98704
12:24:04|0.98704
12:24:05|0.98704
12:24:07|0.98704
12:24:07|0.98704
12:24:08|0.985
12:24:09|0.985
12:24:10|0.98792
12:24:12|0.98792
12:24:13|0.98792
12:24:14|0.98792
12:24:14|0.98792
12:24:16|0.98792
12:24:17|0.98792
12:24:18|0.98792
12:24:19|0.98792
12:24:20|0.98792
12:24:21|0.98792
12:24:22|0.98792
12:24:23|0.98792
12:24:24|0.98792
12:24:25|0.98842
12:24:26|0.98875
12:24:27|0.98973
12:24:28|0.98992
12:24:29|0.98992
12:24:30|0.98992
12:24:31|0.98992
12:24:32|0.98992
12:24:34|0.98992
12:24:34|0.98992
12:24:35|0.98992
12:24:36|0.98992
12:24:37|0.98992
12:24:38|0.98992
12:24:39|0.98992
12:24:40|0.98992
12:24:41|0.98992
12:24:42|0.98992
12:24:43|0.98992
12:24:45|0.99083
12:24:46|0.99083
12:24:46|0.99083
12:24:48|0.99239
12:24:49|0.99499
12:24:49|0.99769
12:24:51|0.99291
12:24:51|0.99499
12:24:52|0.99083
12:24:53|0.99083
12:24:55|0.99042
12:24:55|0.99042
12:24:56|0.99042
12:24:57|0.98875
12:24:59|0.98929
12:24:59|0.98929
12:25:00|0.99005
12:25:01|0.99005
12:25:02|0.99083
12:25:03|0.99083
12:25:04|0.99083
12:25:06|0.99291
12:25:06|0.99465
12:25:08|0.99568
12:25:08|0.99568
12:25:09|0.99462
12:25:11|0.99659
12:25:12|0.99291
12:25:13|0.99291
12:25:14|0.99407
12:25:15|0.995
12:25:16|0.995
12:25:17|0.995
12:25:18|0.995
12:25:19|0.995
12:25:20|0.995
12:25:21|0.995
12:25:22|0.995
12:25:23|0.996
12:25:24|0.99685
12:25:25|0.99708
12:25:26|0.99989
12:25:27|1.00022
12:25:28|0.99937
12:25:29|0.99713
12:25:30|0.9966
12:25:31|0.9966
12:25:32|0.9966
12:25:33|0.9966
12:25:34|1.00102
12:25:35|1.00102
12:25:36|1.00102
12:25:37|1.00102
12:25:38|1.00102
12:25:39|1.00102
12:25:40|1.00102
12:25:41|1.00102
12:25:42|0.99951
12:25:43|0.99658
12:25:44|0.99658
12:25:45|0.99808
12:25:46|0.99808
12:25:47|0.99834
12:25:48|0.99834
12:25:49|0.99834
12:25:50|0.99834
12:25:51|0.99907
12:25:52|0.99916
12:25:53|0.99986
12:25:54|0.99986
12:25:55|0.99986
12:25:56|0.99986
12:25:57|0.99986
12:25:58|0.99986
12:25:59|0.99986
12:26:00|0.99986
12:26:01|0.99986
12:26:02|0.99997
12:26:03|1.0024
12:26:04|1.00352
12:26:05|1.00352
12:26:06|1.01583
12:26:07|1.01167
12:26:08|1.00656
12:26:09|1.00958
12:26:10|1.00664
12:26:12|1.00537
12:26:13|0.99992
12:26:14|0.99371
12:26:15|0.99291
12:26:16|0.99291
12:26:17|0.995
12:26:18|0.99673
12:26:19|0.99916
12:26:20|0.99708
12:26:21|0.99708
12:26:22|0.995
12:26:23|0.99083
12:26:24|0.98748
12:26:25|0.98479
12:26:26|0.98479
12:26:27|0.98459
12:26:28|0.98666
12:26:29|0.98666
12:26:31|0.98666
12:26:31|0.98666
12:26:33|0.98666
12:26:33|0.98666
12:26:35|0.98704
12:26:35|0.98141
12:26:37|0.98041
12:26:37|0.97789
12:26:38|0.98018
12:26:39|0.97231
12:26:40|0.97727
12:26:41|0.97833
12:26:43|0.97625
12:26:44|0.97625
12:26:44|0.97702
12:26:45|0.97452
12:26:47|0.97458
12:26:47|0.97695
12:26:49|0.9774
12:26:50|0.97695
12:26:51|0.97932
12:26:52|0.9793
12:26:53|0.9793
12:26:53|0.97797
12:26:55|0.97797
12:26:56|0.97757
12:26:57|0.97906
12:26:58|0.97906
12:26:58|0.97704
12:27:00|0.97704
12:27:01|0.97894
12:27:02|0.98041
12:27:02|0.98033
12:27:04|0.98033
12:27:05|0.97901
12:27:05|0.97833
12:27:07|0.97833
12:27:08|0.97833
12:27:08|0.97756
12:27:10|0.97414
12:27:11|0.97584
12:27:12|0.97414
12:27:13|0.97414
12:27:14|0.97833
12:27:15|0.9754
12:27:16|0.97416
12:27:17|0.97416
12:27:18|0.97416
12:27:19|0.97416
12:27:20|0.972
12:27:21|0.97162
12:27:22|0.97162
12:27:23|0.97264
12:27:24|0.97225
12:27:25|0.97293
12:27:26|0.97452
12:27:27|0.97452
12:27:29|0.97209
12:27:30|0.97209
12:27:31|0.97625
12:27:32|0.97545
12:27:33|0.97545
12:27:33|0.97545
12:27:34|0.97683
12:27:36|0.97597
12:27:36|0.97373
12:27:37|0.97625
12:27:38|0.97625
12:27:39|0.97625
12:27:40|0.97625
12:27:42|0.97557
12:27:42|0.97559
12:27:43|0.97559
12:27:44|0.97663
12:27:46|0.97663
12:27:47|0.97663
12:27:47|0.97833
12:27:49|0.97813
12:27:49|0.97932
12:27:50|0.97819
12:27:51|0.97824
12:27:52|0.97824
12:27:53|0.97824
12:27:54|0.97824
12:27:56|0.97849
12:27:56|0.97838
12:27:57|0.97838
12:27:58|0.97837
12:28:00|0.97837
12:28:00|0.97743
12:28:01|0.97743
12:28:02|0.97743
12:28:03|0.97743
12:28:04|0.97746
12:28:06|0.97746
12:28:06|0.97625
12:28:07|0.972
12:28:09|0.972
12:28:09|0.972
12:28:11|0.97216
12:28:11|0.97535
12:28:12|0.97537
12:28:14|0.97537
12:28:15|0.97537
12:28:16|0.97537
12:28:17|0.97607
12:28:18|0.97625
12:28:19|0.97713
12:28:20|0.97713
12:28:21|0.97713
12:28:22|0.97666
12:28:23|0.97666
12:28:24|0.9764
12:28:25|0.9764
12:28:26|0.97611
12:28:27|0.97568
12:28:28|0.97568
12:28:29|0.97568
12:28:30|0.97568
12:28:31|0.97652
12:28:33|0.9765
12:28:33|0.9765
12:28:34|0.9765
12:28:35|0.9765
12:28:36|0.97833
12:28:38|0.97626
12:28:39|0.97865
12:28:40|0.97931
12:28:41|0.97807
12:28:42|0.97807
12:28:43|0.97807
12:28:44|0.97807
12:28:45|0.97807
12:28:46|0.97807
12:28:47|0.97807
12:28:48|0.97807
12:28:49|0.97807
12:28:50|0.97807
12:28:51|0.97639
12:28:52|0.97639
12:28:53|0.97092
12:28:54|0.97092
12:28:55|0.97092
12:28:56|0.97092
12:28:57|0.97092
12:28:58|0.97261
12:28:59|0.97416
12:29:00|0.9734
12:29:01|0.9734
12:29:02|0.97466
12:29:03|0.97209
12:29:04|0.97092
12:29:05|0.97854
12:29:06|0.97436
12:29:07|0.97239
12:29:08|0.97094
12:29:09|0.97
12:29:10|0.97
12:29:11|0.97
12:29:12|0.97
12:29:13|0.97
12:29:15|0.97
12:29:15|0.96803
12:29:17|0.96733
12:29:18|0.96574
12:29:19|0.96574
12:29:20|0.96355
12:29:21|0.96355
12:29:22|0.96309
12:29:23|0.96309
12:29:24|0.96309
12:29:25|0.96309
12:29:26|0.96519
12:29:27|0.96519
12:29:28|0.96519
12:29:29|0.96
12:29:30|0.96059
12:29:31|0.96226
12:29:32|0.96226
12:29:32|0.96226
12:29:34|0.96309
12:29:34|0.96309
12:29:36|0.95977
12:29:37|0.95977
12:29:38|0.95977
12:29:39|0.96035
12:29:40|0.96035
12:29:41|0.96035
12:29:42|0.96035
12:29:43|0.96035
12:29:44|0.96035
12:29:45|0.96035
12:29:45|0.96035
12:29:46|0.96035
12:29:48|0.96035
12:29:49|0.96178
12:29:49|0.96178
12:29:51|0.96149
12:29:52|0.9615
12:29:52|0.9615
12:29:54|0.9615
12:29:55|0.9615
12:29:56|0.9615
12:29:56|0.9615
12:29:57|0.9615
12:29:59|0.9615
12:30:00|0.96024
12:30:01|0.96024
12:30:01|0.96024
12:30:03|0.9569
12:30:03|0.95578
12:30:05|0.95121
12:30:05|0.95261
12:30:07|0.95002
12:30:08|0.95231
12:30:09|0.95231
12:30:10|0.95231
12:30:10|0.95231
12:30:12|0.95231
12:30:13|0.95231
12:30:13|0.95231
12:30:15|0.95175
12:30:16|0.95065
12:30:17|0.95065
12:30:18|0.95065
12:30:19|0.95065
12:30:20|0.95065
12:30:21|0.95065
12:30:21|0.95065
12:30:23|0.95065
12:30:24|0.95065
12:30:24|0.95065
12:30:26|0.95528
12:30:27|0.9548
12:30:28|0.9548
12:30:29|0.9548
12:30:30|0.95363
12:30:31|0.95363
12:30:32|0.95307
12:30:33|0.95307
12:30:34|0.95105
12:30:35|0.95105
12:30:37|0.94593
12:30:37|0.94156
12:30:38|0.94285
12:30:39|0.94285
12:30:40|0.94335
12:30:41|0.94335
12:30:42|0.94287
12:30:43|0.94287
12:30:44|0.945
12:30:45|0.945
12:30:46|0.945
12:30:47|0.945
12:30:48|0.94471
12:30:49|0.94471
12:30:50|0.94285
12:30:51|0.94285
12:30:52|0.94285
12:30:53|0.93926
12:30:54|0.94739
12:30:55|0.93861
12:30:56|0.937
12:30:57|0.94011
12:30:58|0.9372
12:30:59|0.9372
12:31:00|0.93636
12:31:01|0.93636
12:31:02|0.935
12:31:03|0.93511
12:31:04|0.93511
12:31:05|0.93403
12:31:06|0.93403
12:31:07|0.93403
12:31:09|0.93306
12:31:09|0.93204
12:31:10|0.9285
12:31:11|0.92537
12:31:12|0.93
12:31:13|0.92991
12:31:15|0.92991
12:31:16|0.92991
12:31:16|0.92918
12:31:18|0.92918
12:31:19|0.92077
12:31:21|0.92077
12:31:22|0.92077
12:31:23|0.92077
12:31:24|0.92651
12:31:25|0.92594
12:31:26|0.92594
12:31:27|0.92648
12:31:27|0.92918
12:31:28|0.92918
12:31:30|0.92918
12:31:30|0.92918
12:31:31|0.92918
12:31:33|0.93182
12:31:34|0.93182
12:31:35|0.93262
12:31:35|0.93262
12:31:37|0.92999
12:31:37|0.92999
12:31:39|0.93054
12:31:39|0.93054
12:31:41|0.9338
12:31:42|0.93527
12:31:43|0.9351
12:31:43|0.93414
12:31:44|0.93414
12:31:46|0.93414
12:31:47|0.9351
12:31:47|0.9351
12:31:48|0.9351
12:31:49|0.9351
12:31:50|0.9351
12:31:51|0.93414
12:31:52|0.93414
12:31:54|0.93414
12:31:55|0.93414
12:31:56|0.93414
12:31:57|0.93414
12:31:58|0.93414
12:31:58|0.93599
12:32:00|0.93191
12:32:01|0.93191
12:32:01|0.93191
12:32:03|0.93191
12:32:03|0.93
12:32:04|0.92997
12:32:06|0.92689
12:32:07|0.92689
12:32:08|0.92628
12:32:09|0.92785
12:32:10|0.92785
12:32:11|0.92785
12:32:12|0.92785
12:32:13|0.92908
12:32:14|0.92635
12:32:15|0.92635
12:32:16|0.92635
12:32:18|0.93076
12:32:18|0.9315
12:32:20|0.93491
12:32:21|0.93491
12:32:22|0.9351
12:32:23|0.9351
12:32:24|0.9351
12:32:25|0.93484
12:32:26|0.93484
12:32:27|0.93484
12:32:27|0.93484
12:32:29|0.93484
12:32:30|0.93484
12:32:30|0.93484
12:32:31|0.93484
12:32:33|0.93484
12:32:34|0.93509
12:32:34|0.9358
12:32:36|0.9358
12:32:36|0.9358
12:32:37|0.9358
12:32:39|0.9358
12:32:40|0.9358
12:32:41|0.9358
12:32:42|0.9358
12:32:43|0.93588
12:32:44|0.93588
12:32:45|0.93484
12:32:46|0.93484
12:32:46|0.93484
12:32:48|0.93484
12:32:49|0.93484
12:32:50|0.93484
12:32:50|0.93484
12:32:51|0.93669
12:32:53|0.93669
12:32:53|0.93668
12:32:55|0.93668
12:32:55|0.93959
12:32:57|0.94126
12:32:58|0.94126
12:32:59|0.94126
12:33:00|0.94191
12:33:00|0.94191
12:33:02|0.94191
12:33:03|0.93911
12:33:03|0.93911
12:33:04|0.93911
12:33:05|0.93917
12:33:06|0.93917
12:33:08|0.93994
12:33:08|0.93994
12:33:10|0.94126
12:33:11|0.94126
12:33:11|0.94273
12:33:13|0.94356
12:33:14|0.94356
12:33:15|0.9438
12:33:16|0.94203
12:33:16|0.94203
12:33:18|0.94153
12:33:19|0.94153
12:33:21|0.94153
12:33:22|0.94153
12:33:23|0.94153
12:33:24|0.94153
12:33:25|0.94153
12:33:26|0.94153
12:33:27|0.94316
12:33:28|0.94316
12:33:29|0.94382
12:33:30|0.94443
12:33:32|0.94443
12:33:32|0.94443
12:33:33|0.94443
12:33:34|0.94443
12:33:35|0.94533
12:33:37|0.94533
12:33:37|0.94533
12:33:38|0.94604
12:33:39|0.94604
12:33:40|0.94652
12:33:41|0.94652
12:33:43|0.94604
12:33:43|0.94604
12:33:45|0.94382
12:33:45|0.94382
12:33:46|0.94382
12:33:48|0.94382
12:33:49|0.94382
12:33:50|0.94382
12:33:50|0.94382
12:33:52|0.94382
12:33:52|0.94382
12:33:54|0.94382
12:33:54|0.94556
12:33:55|0.94556
12:33:56|0.94556
12:33:58|0.94556
12:33:59|0.94556
12:33:59|0.94736
12:34:01|0.94736
12:34:01|0.94636
12:34:03|0.94636
12:34:03|0.94636
12:34:04|0.94636
12:34:05|0.94636
12:34:07|0.94572
12:34:07|0.94572
12:34:09|0.94572
12:34:10|0.94572
12:34:11|0.94572
12:34:11|0.94572
12:34:13|0.9449
12:34:14|0.9449
12:34:15|0.9449
12:34:16|0.95528
12:34:17|0.95813
12:34:18|0.96073
12:34:19|0.96663
12:34:20|0.96279
12:34:21|0.9621
12:34:22|0.95976
12:34:23|0.95541
12:34:24|0.9602
12:34:25|0.95856
12:34:27|0.96236
12:34:27|0.96322
12:34:28|0.96322
12:34:29|0.96803
12:34:30|0.9697
12:34:31|0.968
12:34:32|0.9668
12:34:33|0.9668
12:34:34|0.9668
12:34:35|0.968
12:34:36|0.9699
12:34:37|0.97
12:34:38|0.96892
12:34:39|0.96892
12:34:40|0.96365
12:34:41|0.96618
12:34:42|0.95813
12:34:43|0.96109
12:34:44|0.96109
12:34:45|0.96109
12:34:46|0.96073
12:34:47|0.96073
12:34:48|0.96073
12:34:49|0.96263
12:34:50|0.96155
12:34:51|0.96155
12:34:52|0.96155
12:34:53|0.96155
12:34:54|0.96241
12:34:55|0.96241
12:34:56|0.96241
12:34:57|0.96322
12:34:58|0.96396
12:34:59|0.96396
12:35:00|0.96396
12:35:01|0.96396
12:35:02|0.96548
12:35:03|0.96642
12:35:04|0.96642
12:35:05|0.96642
12:35:06|0.96701
12:35:07|0.96432
12:35:09|0.96525
12:35:09|0.96525
12:35:10|0.9654
12:35:11|0.9654
12:35:12|0.9654
12:35:13|0.9654
12:35:14|0.9654
12:35:15|0.96297
12:35:17|0.96297
12:35:17|0.96588
12:35:18|0.96588
12:35:20|0.96488
12:35:21|0.96488
12:35:22|0.96441
12:35:23|0.96441
12:35:24|0.96629
12:35:26|0.96629
12:35:26|0.96629
12:35:27|0.96629
12:35:28|0.96629
12:35:29|0.96629
12:35:31|0.96629
12:35:31|0.96629
12:35:32|0.96779
12:35:33|0.96881
12:35:34|0.96881
12:35:36|0.96779
12:35:36|0.96779
12:35:37|0.96779
12:35:38|0.96779
12:35:39|0.96779
12:35:41|0.96779
12:35:41|0.96779
12:35:42|0.96779
12:35:43|0.96963
12:35:44|0.97042
12:35:45|0.97136
12:35:46|0.97136
12:35:48|0.97136
12:35:48|0.97043
12:35:50|0.97043
12:35:50|0.96882
12:35:51|0.96882
12:35:52|0.96882
12:35:54|0.96882
12:35:55|0.96882
12:35:55|0.96882
12:35:56|0.96882
12:35:57|0.96882
12:35:58|0.97037
12:35:59|0.97037
12:36:00|0.97037
12:36:01|0.97037
12:36:02|0.97037
12:36:03|0.97077
12:36:04|0.97077
12:36:05|0.97077
12:36:07|0.97077
12:36:07|0.97077
12:36:08|0.97077
12:36:09|0.97077
12:36:10|0.97077
12:36:11|0.97077
12:36:12|0.97077
12:36:13|0.97077
12:36:14|0.97077
12:36:15|0.97077
12:36:16|0.97077
12:36:17|0.97092
12:36:18|0.97092
12:36:19|0.96981
12:36:21|0.96981
12:36:22|0.96981
12:36:23|0.96981
12:36:25|0.96981
12:36:25|0.96981
12:36:27|0.96981
12:36:28|0.96981
12:36:28|0.96981
12:36:29|0.96933
12:36:31|0.96801
12:36:31|0.968
12:36:32|0.9666
12:36:33|0.96882
12:36:34|0.96882
12:36:35|0.96882
12:36:37|0.96882
12:36:37|0.96882
12:36:38|0.96882
12:36:40|0.96882
12:36:41|0.96882
12:36:41|0.96882
12:36:43|0.96882
12:36:44|0.96882
12:36:45|0.96882
12:36:45|0.96652
12:36:46|0.96652
12:36:48|0.96652
12:36:48|0.96652
12:36:49|0.96652
12:36:50|0.96834
12:36:52|0.96834
12:36:52|0.96834
12:36:54|0.96834
12:36:54|0.96834
12:36:56|0.96834
12:36:57|0.96834
12:36:57|0.96834
12:36:59|0.96834
12:36:59|0.96834
12:37:00|0.96834
12:37:01|0.96834
12:37:03|0.96834
12:37:03|0.96834
12:37:04|0.96834
12:37:05|0.96834
12:37:06|0.96834
12:37:07|0.96834
12:37:08|0.96834
12:37:09|0.96885
12:37:10|0.96885
12:37:11|0.96885
12:37:12|0.96885
12:37:13|0.96885
12:37:15|0.96885
12:37:16|0.96885
12:37:16|0.96885
12:37:18|0.96885
12:37:18|0.96885
12:37:19|0.96885
12:37:20|0.96885
12:37:21|0.97416
12:37:23|0.97625
12:37:24|0.97833
12:37:24|0.97738
12:37:25|0.97538
12:37:27|0.97466
12:37:28|0.97416
12:37:29|0.97625
12:37:30|0.97625
12:37:31|0.97833
12:37:32|0.97833
12:37:33|0.97833
12:37:34|0.97932
12:37:34|0.97932
12:37:36|0.98533
12:37:36|0.9865
12:37:37|0.98447
12:37:39|0.98428
12:37:40|0.98428
12:37:41|0.98292
12:37:41|0.98292
12:37:42|0.98292
12:37:44|0.98292
12:37:45|0.98292
12:37:46|0.98151
12:37:46|0.98151
12:37:48|0.98219
12:37:48|0.98219
12:37:49|0.98219
12:37:51|0.98219
12:37:51|0.98258
12:37:53|0.98258
12:37:54|0.98188
12:37:55|0.98188
12:37:55|0.98041
12:37:57|0.97981
12:37:58|0.97981
12:37:59|0.97981
12:37:59|0.97981
12:38:01|0.98
12:38:02|0.98
12:38:03|0.98188
12:38:04|0.98188
12:38:05|0.9825
12:38:06|0.9825
12:38:07|0.98458
12:38:08|0.98458
12:38:09|0.98583
12:38:10|0.98583
12:38:11|0.98386
12:38:12|0.98386
12:38:13|0.98395
12:38:14|0.98395
12:38:15|0.9825
12:38:16|0.9825
12:38:17|0.98396
12:38:18|0.98458
12:38:19|0.98458
12:38:20|0.98458
12:38:21|0.98458
12:38:22|0.9841
12:38:24|0.9841
12:38:24|0.9841
12:38:25|0.9841
12:38:26|0.9841
12:38:27|0.9841
12:38:28|0.9841
12:38:29|0.9841
12:38:30|0.98251
12:38:31|0.98432
12:38:32|0.985
12:38:33|0.98363
12:38:34|0.98363
12:38:35|0.98363
12:38:36|0.98363
12:38:37|0.985
12:38:38|0.98383
12:38:39|0.98383
12:38:40|0.98383
12:38:41|0.98383
12:38:42|0.98582
12:38:43|0.98583
12:38:44|0.98583
12:38:45|0.98583
12:38:46|0.98383
12:38:47|0.98383
12:38:48|0.98283
12:38:49|0.98283
12:38:51|0.98283
12:38:51|0.98252
12:38:52|0.98252
12:38:53|0.9825
12:38:54|0.9825
12:38:55|0.9825
12:38:56|0.98458
12:38:57|0.98458
12:38:58|0.98458
12:38:59|0.98458
12:39:00|0.98458
12:39:01|0.98515
12:39:02|0.98326
12:39:03|0.986
12:39:04|0.98666
12:39:05|0.98836
12:39:07|0.98874
12:39:07|0.98875
12:39:08|0.9891
12:39:09|0.98729
12:39:10|0.98729
12:39:11|0.98566
12:39:12|0.9874
12:39:13|0.98387
12:39:14|0.98387
12:39:15|0.98185
12:39:16|0.98185
12:39:17|0.98185
12:39:18|0.98185
12:39:19|0.98185
12:39:20|0.98185
12:39:21|0.98185
12:39:22|0.98252
12:39:23|0.98185
12:39:24|0.98185
12:39:26|0.9826
12:39:28|0.9826
12:39:29|0.98041
12:39:30|0.98041
12:39:30|0.98041
12:39:31|0.98041
12:39:33|0.97973
12:39:34|0.97974
12:39:34|0.97974
12:39:36|0.97974
12:39:36|0.97974
12:39:38|0.97974
12:39:39|0.97974
12:39:39|0.97974
12:39:40|0.97974
12:39:42|0.98337
12:39:42|0.98337
12:39:44|0.98337
12:39:45|0.9818
12:39:45|0.9818
12:39:46|0.9818
12:39:48|0.9818
12:39:49|0.9818
12:39:49|0.9818
12:39:51|0.9818
12:39:51|0.9818
12:39:52|0.9818
12:39:54|0.981
12:39:55|0.981
12:39:56|0.981
12:39:57|0.981
12:39:58|0.98131
12:39:58|0.98243
12:40:00|0.98243
12:40:01|0.98243
12:40:01|0.98243
12:40:03|0.98458
12:40:03|0.98458
12:40:05|0.98458
12:40:06|0.98458
12:40:07|0.98373
12:40:08|0.98472
12:40:09|0.98583
12:40:10|0.98666
12:40:11|0.9891
12:40:12|0.9891
12:40:13|0.9895
12:40:14|0.9895
12:40:14|0.98988
12:40:16|0.98988
12:40:17|0.9917
12:40:18|0.99037
12:40:19|0.99035
12:40:20|0.99035
12:40:20|0.99035
12:40:22|0.9849
12:40:22|0.98973
12:40:24|0.98973
12:40:26|0.98973
12:40:27|0.98973
12:40:28|0.98973
12:40:29|0.98973
12:40:29|0.98973
12:40:31|0.98973
12:40:31|0.98973
12:40:33|0.98973
12:40:34|0.98973
12:40:34|0.98963
12:40:36|0.98963
12:40:37|0.98963
12:40:38|0.98972
12:40:39|0.99081
12:40:40|0.99081
12:40:41|0.99081
12:40:42|0.99081
12:40:42|0.99081
12:40:43|0.99081
12:40:44|0.98612
12:40:46|0.98612
12:40:47|0.98705
12:40:48|0.9873
12:40:49|0.9873
12:40:50|0.9873
12:40:51|0.98875
12:40:52|0.98835
12:40:53|0.98835
12:40:54|0.98666
12:40:55|0.98666
12:40:56|0.98666
12:40:58|0.98666
12:40:58|0.98666
12:40:59|0.98666
12:41:00|0.98666
12:41:01|0.98666
12:41:02|0.98666
12:41:03|0.98666
12:41:04|0.98666
12:41:05|0.98387
12:41:06|0.9825
12:41:07|0.98041
12:41:08|0.98041
12:41:09|0.98041
12:41:10|0.98041
12:41:11|0.98063
12:41:12|0.98097
12:41:14|0.98097
12:41:14|0.98097
12:41:15|0.98097
12:41:16|0.98097
12:41:17|0.98097
12:41:19|0.98097
12:41:19|0.97902
12:41:20|0.97902
12:41:21|0.97737
12:41:23|0.97737
12:41:23|0.97737
12:41:25|0.97737
12:41:25|0.97737
12:41:27|0.97737
12:41:28|0.97737
12:41:29|0.97737
12:41:30|0.97889
12:41:31|0.97889
12:41:32|0.97889
12:41:33|0.97889
12:41:34|0.97889
12:41:34|0.97889
12:41:35|0.97889
12:41:37|0.97892
12:41:38|0.97892
12:41:38|0.97892
12:41:40|0.97892
12:41:41|0.97892
12:41:42|0.97892
12:41:43|0.97892
12:41:44|0.97892
12:41:44|0.97892
12:41:46|0.97892
12:41:47|0.97892
12:41:48|0.97892
12:41:49|0.98256
12:41:50|0.98256
12:41:51|0.98256
12:41:52|0.98256
12:41:54|0.98458
12:41:54|0.98458
12:41:55|0.98441
12:41:56|0.98441
12:41:57|0.98316
12:41:58|0.98568
12:41:59|0.98568
12:42:00|0.98669
12:42:02|0.98585
12:42:02|0.98568
12:42:03|0.98868
12:42:05|0.9891
12:42:05|0.99083
12:42:07|0.99083
12:42:08|0.99083
12:42:08|0.98968
12:42:10|0.98875
12:42:11|0.98713
12:42:12|0.98867
12:42:13|0.98666
12:42:14|0.98666
12:42:14|0.98666
12:42:16|0.98666
12:42:16|0.98843
12:42:18|0.98916
12:42:19|0.98916
12:42:20|0.98916
12:42:21|0.98809
12:42:22|0.98723
12:42:22|0.98723
12:42:24|0.98723
12:42:24|0.98723
12:42:25|0.98723
12:42:27|0.98723
12:42:28|0.98723
12:42:29|0.98723
12:42:31|0.98666
12:42:31|0.98666
12:42:32|0.98666
12:42:33|0.98666
12:42:35|0.98612
12:42:36|0.98537
12:42:37|0.98387
12:42:37|0.98333
12:42:39|0.98333
12:42:40|0.98333
12:42:41|0.98333
12:42:42|0.98333
12:42:43|0.98333
12:42:44|0.98333
12:42:45|0.98333
12:42:46|0.98333
12:42:47|0.9825
12:42:48|0.9825
12:42:48|0.9825
12:42:50|0.9825
12:42:51|0.9825
12:42:52|0.9825
12:42:53|0.9825
12:42:54|0.9825
12:42:55|0.9825
12:42:56|0.9825
12:42:57|0.98458
12:42:58|0.98458
12:42:59|0.98458
12:43:00|0.98458
12:43:01|0.98612
12:43:02|0.98666
12:43:03|0.98764
12:43:04|0.98764
12:43:05|0.98764
12:43:06|0.98764
12:43:07|0.9864
12:43:08|0.9864
12:43:09|0.9864
12:43:10|0.9864
12:43:11|0.9864
12:43:12|0.9864
12:43:13|0.9864
12:43:14|0.9864
12:43:15|0.9864
12:43:16|0.9864
12:43:17|0.9864
12:43:18|0.9864
12:43:19|0.98875
12:43:20|0.98875
12:43:21|0.98983
12:43:22|0.98983
12:43:23|0.98983
12:43:24|0.98983
12:43:25|0.98983
12:43:26|0.98983
12:43:27|0.98983
12:43:29|0.98983
12:43:29|0.98983
12:43:31|0.98983
12:43:32|0.98983
12:43:33|0.98983
12:43:34|0.98983
12:43:35|0.98983
12:43:36|0.98983
12:43:36|0.98983
12:43:38|0.98875
12:43:38|0.98875
12:43:40|0.98875
12:43:40|0.98875
12:43:41|0.98875
12:43:43|0.98875
12:43:44|0.98875
12:43:45|0.98875
12:43:46|0.98875
12:43:47|0.98875
12:43:48|0.98875
12:43:49|0.98666
12:43:49|0.98666
12:43:50|0.98666
12:43:52|0.98458
12:43:53|0.98387
12:43:53|0.98387
12:43:55|0.98593
12:43:56|0.98593
12:43:57|0.98593
12:43:58|0.98593
12:43:58|0.98593
12:43:59|0.98593
12:44:01|0.98495
12:44:02|0.98495
12:44:03|0.98495
12:44:03|0.98495
12:44:05|0.98495
12:44:05|0.98495
12:44:06|0.98495
12:44:07|0.98495
12:44:08|0.98606
12:44:09|0.98606
12:44:11|0.98606
12:44:11|0.98606
12:44:13|0.98606
12:44:13|0.98666
12:44:14|0.98666
12:44:16|0.98666
12:44:17|0.98666
12:44:18|0.98666
12:44:19|0.98666
12:44:20|0.98875
12:44:21|0.98875
12:44:22|0.98875
12:44:23|0.98875
12:44:24|0.98875
12:44:25|0.98875
12:44:26|0.98875
12:44:27|0.98875
12:44:28|0.98875
12:44:30|0.98875
12:44:30|0.98875
12:44:31|0.98875
12:44:32|0.98875
12:44:33|0.98875
12:44:35|0.98875
12:44:36|0.98666
12:44:37|0.9863
12:44:38|0.9863
12:44:39|0.9863
12:44:40|0.9863
12:44:41|0.9863
12:44:42|0.98459
12:44:43|0.98621
12:44:44|0.98621
12:44:45|0.98555
12:44:46|0.98555
12:44:47|0.98721
12:44:48|0.98721
12:44:49|0.98721
12:44:50|0.98556
12:44:51|0.98556
12:44:52|0.98556
12:44:53|0.98556
12:44:55|0.98556
12:44:55|0.98387
12:44:56|0.98518
12:44:57|0.98518
12:44:58|0.98518
12:44:59|0.98518
12:45:00|0.98518
12:45:01|0.98518
12:45:02|0.98608
12:45:03|0.98608
12:45:04|0.98608
12:45:05|0.98608
12:45:06|0.98608
12:45:07|0.98608
12:45:08|0.98608
12:45:09|0.98608
12:45:10|0.98608
12:45:11|0.98608
12:45:12|0.98608
12:45:13|0.98608
12:45:14|0.98608
12:45:15|0.98608
12:45:16|0.98608
12:45:17|0.98608
12:45:18|0.98764
12:45:19|0.98875
12:45:20|0.99
12:45:21|0.99083
12:45:22|0.99071
12:45:23|0.98978
12:45:24|0.98978
12:45:25|0.98978
12:45:26|0.98978
12:45:27|0.98978
12:45:28|0.98978
12:45:30|0.98875
12:45:30|0.98875
12:45:32|0.98875
12:45:33|0.98875
12:45:34|0.98875
12:45:34|0.98875
12:45:35|0.98875
12:45:37|0.98875
12:45:37|0.98875
12:45:39|0.98875
12:45:39|0.98666
12:45:41|0.98597
12:45:42|0.98597
12:45:43|0.98558
12:45:44|0.98558
12:45:45|0.98558
12:45:46|0.98558
12:45:47|0.98558
12:45:48|0.98558
12:45:49|0.98629
12:45:50|0.98629
12:45:51|0.98875
12:45:52|0.98875
12:45:53|0.98875
12:45:54|0.98875
12:45:55|0.99083
12:45:56|0.99075
12:45:57|0.9919
12:45:58|0.98962
12:45:59|0.98869
12:46:00|0.99011
12:46:01|0.99011
12:46:02|0.98896
12:46:03|0.99083
12:46:04|0.992
12:46:05|0.99239
12:46:06|0.99239
12:46:08|0.99239
12:46:08|0.99239
12:46:09|0.99239
12:46:10|0.99239
12:46:11|0.99239
12:46:12|0.99291
12:46:13|0.99291
12:46:14|0.99291
12:46:15|0.99291
12:46:16|0.99291
12:46:17|0.99291
12:46:18|0.99291
12:46:19|0.99291
12:46:20|0.99291
12:46:21|0.99291
12:46:22|0.99291
12:46:23|0.99291
12:46:24|0.99291
12:46:26|0.99414
12:46:27|0.99414
12:46:27|0.99289
12:46:28|0.99289
12:46:30|0.99289
12:46:31|0.99289
12:46:32|0.99289
12:46:34|0.99083
12:46:35|0.99083
12:46:35|0.99083
12:46:36|0.99083
12:46:38|0.99083
12:46:39|0.99083
12:46:40|0.99083
12:46:40|0.99253
12:46:41|0.99253
12:46:43|0.99291
12:46:44|0.99291
12:46:45|0.99291
12:46:45|0.99291
12:46:46|0.99291
12:46:48|0.99291
12:46:49|0.99291
12:46:50|0.99291
12:46:50|0.99291
12:46:51|0.99251
12:46:52|0.99251
12:46:54|0.99251
12:46:55|0.99251
12:46:56|0.99414
12:46:57|0.99414
12:46:58|0.99414
12:46:58|0.99414
12:46:59|0.99414
12:47:01|0.99414
12:47:01|0.99253
12:47:03|0.99253
12:47:04|0.99253
12:47:05|0.99253
12:47:06|0.99253
12:47:07|0.99253
12:47:08|0.99253
12:47:09|0.99253
12:47:09|0.99253
12:47:11|0.99253
12:47:12|0.99253
12:47:13|0.99253
12:47:14|0.99253
12:47:15|0.99253
12:47:16|0.99253
12:47:17|0.99253
12:47:17|0.99253
12:47:19|0.99253
12:47:20|0.99253
12:47:21|0.99253
12:47:21|0.99253
12:47:23|0.99253
12:47:24|0.99253
12:47:25|0.99253
12:47:26|0.99253
12:47:27|0.9911
12:47:28|0.9911
12:47:29|0.9911
12:47:30|0.9911
12:47:31|0.9911
12:47:32|0.9911
12:47:33|0.9911
12:47:34|0.9911
12:47:35|0.9911
12:47:36|0.9911
12:47:37|0.9911
12:47:38|0.9911
12:47:39|0.99341
12:47:40|0.99898
12:47:41|0.99879
12:47:42|0.99879
12:47:43|0.9977
12:47:44|0.9977
12:47:45|0.99372
12:47:46|0.99372
12:47:47|0.99372
12:47:48|0.99372
12:47:49|0.99985
12:47:50|1.00564
12:47:51|0.98629
12:47:52|0.99177
12:47:53|0.98956
12:47:54|0.98625
12:47:55|0.98647
12:47:56|0.98062
12:47:57|0.979
12:47:58|0.97339
12:47:59|0.97339
12:48:00|0.97783
12:48:01|0.98154
12:48:02|0.97932
12:48:03|0.97879
12:48:04|0.97879
12:48:05|0.97879
12:48:06|0.97339
12:48:07|0.97401
12:48:08|0.97401
12:48:09|0.97401
12:48:10|0.97401
12:48:11|0.9717
12:48:12|0.9717
12:48:13|0.9717
12:48:14|0.97439
12:48:15|0.97765
12:48:16|0.97638
12:48:17|0.97708
12:48:18|0.97932
12:48:19|0.9783
12:48:20|0.98154
12:48:21|0.98256
12:48:22|0.97962
12:48:23|0.97962
12:48:24|0.97832
12:48:25|0.97832
12:48:26|0.97737
12:48:27|0.97737
12:48:28|0.97802
12:48:29|0.97737
12:48:30|0.97737
12:48:31|0.97737
12:48:33|0.979
12:48:34|0.97832
12:48:35|0.97832
12:48:36|0.98049
12:48:37|0.98049
12:48:38|0.98256
12:48:39|0.98188
12:48:39|0.98332
12:48:41|0.98392
12:48:42|0.98321
12:48:43|0.98211
12:48:44|0.98211
12:48:45|0.98211
12:48:46|0.98211
12:48:47|0.98211
12:48:48|0.98211
12:48:49|0.98211
12:48:50|0.9829
12:48:51|0.98342
12:48:52|0.98342
12:48:53|0.98342
12:48:54|0.98342
12:48:55|0.9832
12:48:56|0.9832
12:48:57|0.9832
12:48:58|0.98
12:48:59|0.98
12:49:00|0.98
12:49:01|0.98
12:49:01|0.98
12:49:03|0.98
12:49:04|0.98136
12:49:05|0.98136
12:49:06|0.98136
12:49:07|0.98136
12:49:08|0.98136
12:49:09|0.98136
12:49:10|0.98136
12:49:11|0.98136
12:49:12|0.98136
12:49:12|0.98583
12:49:14|0.98693
12:49:15|0.98693
12:49:16|0.98693
12:49:17|0.98693
12:49:17|0.98693
12:49:19|0.98693
12:49:20|0.98693
12:49:20|0.98693
12:49:21|0.9851
12:49:22|0.9851
12:49:24|0.9851
12:49:25|0.9851
12:49:25|0.9851
12:49:27|0.9851
12:49:28|0.9851
12:49:29|0.9851
12:49:30|0.9851
12:49:31|0.9851
12:49:31|0.9851
12:49:33|0.9851
12:49:34|0.9851
12:49:36|0.9851
12:49:36|0.9851
12:49:38|0.9851
12:49:39|0.9851
12:49:40|0.9851
12:49:41|0.9851
12:49:42|0.9851
12:49:43|0.9851
12:49:44|0.9851
12:49:45|0.9851
12:49:46|0.98618
12:49:47|0.98618
12:49:48|0.98618
12:49:49|0.98618
12:49:50|0.98618
12:49:51|0.98618
12:49:52|0.98557
12:49:53|0.98618
12:49:54|0.98618
12:49:55|0.98618
12:49:56|0.98693
12:49:57|0.98693
12:49:58|0.98693
12:49:59|0.98693
12:50:00|0.98693
12:50:01|0.98693
12:50:02|0.98579
12:50:03|0.98657
12:50:04|0.98657
12:50:05|0.98657
12:50:06|0.98657
12:50:07|0.98253
12:50:08|0.98253
12:50:09|0.98253
12:50:10|0.98253
12:50:11|0.9839
12:50:12|0.9839
12:50:13|0.9839
12:50:14|0.9839
12:50:15|0.9839
12:50:16|0.9839
12:50:17|0.9839
12:50:18|0.9839
12:50:19|0.9839
12:50:20|0.9839
12:50:21|0.9839
12:50:22|0.9839
12:50:23|0.98909
12:50:24|0.98759
12:50:25|0.98759
12:50:26|0.98759
12:50:27|0.98759
12:50:29|0.98759
12:50:29|0.99051
12:50:30|0.99327
12:50:31|0.99327
12:50:32|0.995
12:50:33|0.995
12:50:34|0.99519
12:50:36|0.99519
12:50:37|0.99519
12:50:37|0.99519
12:50:39|0.99284
12:50:40|0.99161
12:50:40|0.99161
12:50:42|0.99519
12:50:43|0.99671
12:50:44|0.99713
12:50:45|0.99713
12:50:45|0.99713
12:50:46|0.99764
12:50:47|0.99932
12:50:48|1.00271
12:50:49|1.00352
12:50:50|1.00051
12:50:51|0.99634
12:50:52|0.99701
12:50:54|0.99701
12:50:54|0.99977
12:50:55|0.99977
12:50:57|1.00039
12:50:57|1.00212
12:50:58|1.00212
12:51:00|1.00212
12:51:00|1.00212
12:51:01|1.00212
12:51:03|0.99874
12:51:03|1.00195
12:51:04|1.00195
12:51:05|0.99977
12:51:06|0.99977
12:51:07|0.99977
12:51:08|0.99977
12:51:09|1.00647
12:51:11|1.00647
12:51:12|1.00869
12:51:13|1.01
12:51:13|1.01224
12:51:14|1.01711
12:51:16|1.02
12:51:17|1.02008
12:51:18|1.02328
12:51:18|1.02606
12:51:19|1.03444
12:51:21|1.0401
12:51:21|1.04005
12:51:22|1.03444
12:51:24|1.03444
12:51:24|1.03444
12:51:26|1.03191
12:51:27|1.03359
12:51:28|1.03119
12:51:29|1.02872
12:51:30|1.02872
12:51:31|1.02872
12:51:32|1.02872
12:51:32|1.02872
12:51:33|1.02872
12:51:35|1.02756
12:51:36|1.02673
12:51:37|1.02927
12:51:38|1.02927
12:51:39|1.03552
12:51:40|1.03221
12:51:41|1.03221
12:51:42|1.03221
12:51:44|1.02685
12:51:44|1.02906
12:51:45|1.02906
12:51:47|1.02905
12:51:48|1.02905
12:51:49|1.02905
12:51:50|1.02673
12:51:50|1.02673
12:51:51|1.02673
12:51:53|1.0244
12:51:54|1.02015
12:51:55|1.02015
12:51:56|1.02594
12:51:57|1.02594
12:51:58|1.02594
12:51:59|1.02594
12:52:00|1.02594
12:52:01|1.02594
12:52:02|1.02594
12:52:03|1.02909
12:52:05|1.03054
12:52:05|1.03691
12:52:06|1.03691
12:52:07|1.03641
12:52:08|1.03641
12:52:09|1.03761
12:52:10|1.03265
12:52:11|1.03641
12:52:12|1.03641
12:52:13|1.04032
12:52:15|1.04246
12:52:15|1.04636
12:52:16|1.0444
12:52:17|1.04323
12:52:18|1.0365
12:52:19|1.04216
12:52:21|1.04216
12:52:22|1.04279
12:52:22|1.04279
12:52:23|1.03855
12:52:24|1.03912
12:52:26|1.03912
12:52:26|1.05
12:52:27|1.05
12:52:28|1.0412
12:52:30|1.0408
12:52:30|1.03915
12:52:32|1.03793
12:52:32|1.03649
12:52:34|1.03783
12:52:34|1.03891
12:52:36|1.03668
12:52:37|1.03495
12:52:38|1.03495
12:52:40|1.03495
12:52:40|1.03495
12:52:41|1.03495
12:52:43|1.03495
12:52:43|1.03418
12:52:44|1.03558
12:52:45|1.03558
12:52:46|1.03558
12:52:47|1.03418
12:52:48|1.03418
12:52:49|1.03745
12:52:50|1.03745
12:52:51|1.03745
12:52:52|1.03745
12:52:53|1.03745
12:52:54|1.03745
12:52:55|1.03745
12:52:56|1.03734
12:52:57|1.03734
12:52:58|1.03472
12:52:59|1.03307
12:53:00|1.03307
12:53:01|1.03307
12:53:02|1.03307
12:53:03|1.03388
12:53:04|1.0348
12:53:05|1.03367
12:53:06|1.03367
12:53:07|1.03727
12:53:08|1.03727
12:53:09|1.0391
12:53:10|1.03621
12:53:11|1.03621
12:53:12|1.03668
12:53:13|1.03669
12:53:14|1.0323
12:53:15|1.0287
12:53:16|1.02718
12:53:17|1.02673
12:53:18|1.02673
12:53:19|1.02584
12:53:20|1.0289
12:53:21|1.02583
12:53:22|1.02583
12:53:23|1.02583
12:53:24|1.02583
12:53:25|1.02583
12:53:26|1.02127
12:53:27|1.02127
12:53:28|1.02241
12:53:29|1.0225
12:53:30|1.02369
12:53:31|1.02471
12:53:32|1.02289
12:53:33|1.02183
12:53:34|1.0235
12:53:35|1.02434
12:53:36|1.02554
12:53:38|1.02736
12:53:38|1.02736
12:53:40|1.02736
12:53:40|1.02736
12:53:41|1.02736
12:53:42|1.0283
12:53:44|1.0283
12:53:45|1.0283
12:53:45|1.0283
12:53:47|1.0283
12:53:47|1.0283
12:53:48|1.0283
12:53:50|1.0283
12:53:50|1.0283
12:53:52|1.0283
12:53:53|1.0283
12:53:54|1.0283
12:53:55|1.02811
12:53:56|1.02811
12:53:56|1.02811
12:53:58|1.02811
12:53:58|1.02844
12:53:59|1.02844
12:54:00|1.03568
12:54:02|1.03568
12:54:03|1.03568
12:54:04|1.03568
12:54:05|1.03568
12:54:05|1.03568
12:54:07|1.03568
12:54:08|1.03254
12:54:09|1.03254
12:54:10|1.03254
12:54:11|1.03974
12:54:12|1.03974
12:54:13|1.03713
12:54:13|1.03606
12:54:15|1.03606
12:54:15|1.03825
12:54:17|1.03883
12:54:18|1.03883
12:54:19|1.03883
12:54:20|1.03883
12:54:21|1.03883
12:54:22|1.03883
12:54:23|1.03452
12:54:24|1.03874
12:54:24|1.03874
12:54:26|1.03874
12:54:27|1.03318
12:54:28|1.03318
12:54:29|1.03318
12:54:30|1.03318
12:54:31|1.03135
12:54:32|1.03135
12:54:33|1.03135
12:54:34|1.02528
12:54:35|1.02742
12:54:36|1.02725
12:54:37|1.02725
12:54:38|1.02878
12:54:40|1.02878
12:54:41|1.03266
12:54:42|1.03266
12:54:43|1.03272
12:54:45|1.03188
12:54:45|1.03188
12:54:46|1.03422
12:54:47|1.03422
12:54:48|1.03422
12:54:49|1.03422
12:54:50|1.03422
12:54:51|1.03422
12:54:52|1.04096
12:54:53|1.04096
12:54:54|1.04096
12:54:55|1.03662
12:54:56|1.03662
12:54:57|1.03567
12:54:58|1.03567
12:54:59|1.03567
12:55:00|1.03567
12:55:01|1.03567
12:55:02|1.03567
12:55:03|1.03439
12:55:04|1.03439
12:55:05|1.03781
12:55:06|1.03858
12:55:07|1.03835
12:55:08|1.04051
12:55:09|1.04049
12:55:10|1.03547
12:55:11|1.03547
12:55:12|1.03547
12:55:13|1.03547
12:55:14|1.03547
12:55:15|1.03547
12:55:16|1.03547
12:55:17|1.03547
12:55:18|1.04096
12:55:19|1.04364
12:55:20|1.04363
12:55:21|1.04254
12:55:23|1.03986
12:55:23|1.03986
12:55:25|1.03986
12:55:25|1.03986
12:55:26|1.03986
12:55:27|1.03547
12:55:29|1.03547
12:55:29|1.03547
12:55:30|1.03547
12:55:31|1.03547
12:55:32|1.03547
12:55:33|1.03547
12:55:35|1.02791
12:55:35|1.02791
12:55:37|1.02791
12:55:37|1.02791
12:55:38|1.02791
12:55:39|1.02791
12:55:41|1.02791
12:55:41|1.02791
12:55:42|1.03478
12:55:44|1.03478
12:55:44|1.03478
12:55:45|1.03579
12:55:47|1.03579
12:55:48|1.03579
12:55:49|1.03579
12:55:50|1.03579
12:55:50|1.03579
12:55:52|1.03579
12:55:52|1.03579
12:55:54|1.03579
12:55:55|1.03194
12:55:55|1.03194
12:55:56|1.03283
12:55:58|1.03283
12:55:59|1.03283
12:56:00|1.03283
12:56:01|1.03283
12:56:02|1.03248
12:56:03|1.03248
12:56:04|1.03248
12:56:04|1.034
12:56:05|1.034
12:56:07|1.034
12:56:08|1.034
12:56:09|1.034
12:56:10|1.034
12:56:11|1.034
12:56:12|1.034
12:56:12|1.034
12:56:14|1.03723
12:56:14|1.03832
12:56:16|1.03832
12:56:17|1.03832
12:56:18|1.03832
12:56:19|1.04182
12:56:20|1.04252
12:56:21|1.04252
12:56:22|1.04075
12:56:23|1.04075
12:56:24|1.04227
12:56:26|1.04227
12:56:26|1.04227
12:56:28|1.04227
12:56:29|1.04337
12:56:29|1.04337
12:56:30|1.04337
12:56:32|1.04337
12:56:32|1.04337
12:56:34|1.04337
12:56:34|1.04337
12:56:35|1.04337
12:56:36|1.04337
12:56:37|1.04337
12:56:38|1.04337
12:56:39|1.04337
12:56:41|1.03941
12:56:42|1.03941
12:56:43|1.03941
12:56:44|1.03941
12:56:45|1.03941
12:56:46|1.03941
12:56:47|1.03746
12:56:48|1.03941
12:56:49|1.04019
12:56:50|1.04019
12:56:51|1.03773
12:56:52|1.03771
12:56:53|1.03771
12:56:54|1.03429
12:56:55|1.03429
12:56:56|1.03429
12:56:57|1.03429
12:56:58|1.03668
12:56:59|1.03668
12:57:00|1.03668
12:57:01|1.03668
12:57:02|1.03668
12:57:03|1.03668
12:57:04|1.03668
12:57:05|1.04089
12:57:06|1.04332
12:57:07|1.04332
12:57:08|1.0431
12:57:09|1.0431
12:57:10|1.0431
12:57:11|1.0431
12:57:12|1.0431
12:57:13|1.04157
12:57:14|1.04329
12:57:15|1.04329
12:57:16|1.04364
12:57:17|1.04364
12:57:18|1.04471
12:57:19|1.04193
12:57:20|1.04193
12:57:21|1.04193
12:57:22|1.04384
12:57:23|1.04272
12:57:24|1.04272
12:57:25|1.04272
12:57:26|1.04272
12:57:27|1.04272
12:57:28|1.04677
12:57:29|1.048
12:57:30|1.05
12:57:31|1.04661
12:57:32|1.0466
12:57:33|1.04465
12:57:34|1.04473
12:57:35|1.04473
12:57:36|1.04473
12:57:37|1.04473
12:57:38|1.04473
12:57:39|1.04978
12:57:40|1.04978
12:57:41|1.04978
12:57:42|1.04978
12:57:43|1.04978
12:57:44|1.04978
12:57:45|1.04978
12:57:46|1.04978
12:57:47|1.04978
12:57:48|1.0507
12:57:49|1.0488
12:57:50|1.0488
12:57:51|1.0488
12:57:52|1.04214
12:57:53|1.04214
12:57:54|1.04643
12:57:55|1.0457
12:57:56|1.0457
12:57:57|1.0457
12:57:58|1.0457
12:57:59|1.04848
12:58:00|1.04774
12:58:01|1.05182
12:58:02|1.05182
12:58:03|1.05076
12:58:04|1.05065
12:58:05|1.0478
12:58:06|1.04731
12:58:07|1.04731
12:58:08|1.04731
12:58:09|1.04923
12:58:10|1.04923
12:58:11|1.04816
12:58:12|1.04816
12:58:13|1.04816
12:58:14|1.04816
12:58:15|1.04816
12:58:16|1.04816
12:58:17|1.04816
12:58:18|1.04816
12:58:19|1.04816
12:58:20|1.04816
12:58:21|1.04816
12:58:22|1.04816
12:58:23|1.04816
12:58:24|1.04816
12:58:25|1.04822
12:58:26|1.04121
12:58:27|1.04323
12:58:28|1.04323
12:58:29|1.03911
12:58:30|1.04104
12:58:31|1.04041
12:58:32|1.04041
12:58:33|1.04041
12:58:34|1.04406
12:58:35|1.04406
12:58:36|1.04205
12:58:37|1.04205
12:58:38|1.04155
12:58:39|1.04155
12:58:40|1.04155
12:58:41|1.04155
12:58:42|1.04155
12:58:43|1.04155
12:58:45|1.04155
12:58:45|1.04155
12:58:47|1.04155
12:58:48|1.04155
12:58:48|1.04155
12:58:50|1.04155
12:58:50|1.035
12:58:52|1.03282
12:58:52|1.03282
12:58:54|1.03282
12:58:54|1.03282
12:58:56|1.03282
12:58:57|1.03282
12:58:57|1.03187
12:58:59|1.03
12:58:59|1.03351
12:59:00|1.03458
12:59:01|1.03458
12:59:03|1.03905
12:59:04|1.03705
12:59:04|1.04526
12:59:06|1.03943
12:59:07|1.03573
12:59:08|1.03573
12:59:08|1.03573
12:59:09|1.0376
12:59:11|1.0365
12:59:12|1.03706
12:59:13|1.03818
12:59:14|1.03818
12:59:15|1.03818
12:59:16|1.03818
12:59:17|1.03818
12:59:18|1.03818
12:59:19|1.03818
12:59:20|1.03783
12:59:21|1.0375
12:59:22|1.03805
12:59:23|1.03805
12:59:24|1.03937
12:59:25|1.03937
12:59:26|1.03937
12:59:27|1.03937
12:59:28|1.03937
12:59:29|1.03937
12:59:30|1.03937
12:59:31|1.03795
12:59:32|1.03795
12:59:33|1.03795
12:59:34|1.03795
12:59:35|1.03795
12:59:36|1.03795
12:59:37|1.03795
12:59:38|1.03795
12:59:39|1.04123
12:59:40|1.04123
12:59:41|1.04123
12:59:42|1.04123
12:59:43|1.04123
12:59:45|1.04123
12:59:45|1.04123
12:59:46|1.04168
12:59:48|1.03917
12:59:49|1.03917
12:59:50|1.03917
12:59:50|1.03774
12:59:52|1.03774
12:59:53|1.03774
12:59:54|1.03774
12:59:55|1.03774
12:59:56|1.03855
12:59:57|1.03855
12:59:58|1.03855
12:59:59|1.03877
13:00:00|1.03877
13:00:01|1.03877
13:00:02|1.03877
13:00:03|1.03877
13:00:04|1.03877
13:00:05|1.03877
13:00:06|1.03661
13:00:07|1.03661
13:00:08|1.03661
13:00:09|1.03661
13:00:10|1.03925
13:00:11|1.04003
13:00:12|1.04258
13:00:13|1.04258
13:00:14|1.04571
13:00:15|1.04571
13:00:16|1.04573
13:00:17|1.04502
13:00:18|1.04502
13:00:20|1.04772
13:00:20|1.04772
13:00:21|1.04772
13:00:22|1.04483
13:00:23|1.03948
13:00:24|1.03948
13:00:25|1.03948
13:00:26|1.03948
13:00:27|1.03528
13:00:28|1.03528
13:00:29|1.03528
13:00:30|1.03547
13:00:31|1.03686
13:00:32|1.03748
13:00:33|1.03956
13:00:34|1.03956
13:00:35|1.03956
13:00:36|1.04153
13:00:37|1.04153
13:00:38|1.04153
13:00:39|1.04153
13:00:40|1.04153
13:00:41|1.04153
13:00:42|1.04153
13:00:43|1.04153
13:00:45|1.04153
13:00:45|1.04153
13:00:47|1.04049
13:00:48|1.04049
13:00:49|1.04049
13:00:50|1.04041
13:00:50|1.04041
13:00:52|1.04041
13:00:52|1.04041
13:00:53|1.04648
13:00:54|1.04648
13:00:56|1.04643
13:00:56|1.04096
13:00:57|1.04096
13:00:59|1.04096
13:00:59|1.04096
13:01:00|1.04096
13:01:01|1.04273
13:01:03|1.04272
13:01:03|1.04272
13:01:05|1.04272
13:01:05|1.04101
13:01:07|1.04096
13:01:07|1.04096
13:01:09|1.039
13:01:09|1.03988
13:01:10|1.03991
13:01:12|1.04191
13:01:12|1.04091
13:01:13|1.04033
13:01:15|1.04033
13:01:15|1.04033
13:01:16|1.03991
13:01:17|1.03991
13:01:18|1.03991
13:01:19|1.03991
13:01:20|1.03991
13:01:21|1.03991
13:01:23|1.04232
13:01:23|1.04232
13:01:25|1.0419
13:01:26|1.0419
13:01:27|1.0419
13:01:27|1.04193
13:01:28|1.04193
13:01:29|1.04193
13:01:30|1.04193
13:01:31|1.04193
13:01:32|1.04193
13:01:34|1.04344
13:01:35|1.04511
13:01:35|1.04774
13:01:37|1.04774
13:01:37|1.04365
13:01:39|1.04037
13:01:40|1.04037
13:01:41|1.04037
13:01:41|1.04037
13:01:43|1.04037
13:01:43|1.04037
13:01:45|1.04037
13:01:45|1.04019
13:01:47|1.04122
13:01:48|1.04122
13:01:48|1.04122
13:01:50|1.04016
13:01:51|1.04016
13:01:52|1.04183
13:01:54|1.04085
13:01:54|1.04085
13:01:55|1.04085
13:01:56|1.04085
13:01:57|1.04253
13:01:58|1.04253
13:01:59|1.04253
13:02:01|1.04253
13:02:01|1.04187
13:02:03|1.04187
13:02:03|1.04187
13:02:04|1.04187
13:02:05|1.04187
13:02:07|1.04187
13:02:08|1.04023
13:02:08|1.04023
13:02:10|1.03934
13:02:10|1.04045
13:02:11|1.04045
13:02:12|1.04045
13:02:14|1.04045
13:02:14|1.04045
13:02:15|1.04178
13:02:16|1.0395
13:02:18|1.03861
13:02:19|1.03861
13:02:19|1.03476
13:02:21|1.03476
13:02:22|1.03958
13:02:22|1.03958
13:02:23|1.03958
13:02:25|1.03958
13:02:26|1.03958
13:02:26|1.03958
13:02:28|1.03958
13:02:29|1.03958
13:02:30|1.03958
13:02:31|1.03958
13:02:32|1.03958
13:02:32|1.03958
13:02:33|1.03958
13:02:35|1.03958
13:02:35|1.03958
13:02:37|1.03958
13:02:37|1.03484
13:02:38|1.03484
13:02:39|1.03376
13:02:41|1.03376
13:02:42|1.03376
13:02:42|1.03376
13:02:43|1.03376
13:02:45|1.03376
13:02:46|1.03376
13:02:47|1.03376
13:02:48|1.03376
13:02:50|1.03376
13:02:50|1.035
13:02:51|1.035
13:02:52|1.035
13:02:53|1.035
13:02:54|1.03241
13:02:55|1.03241
13:02:57|1.03999
13:02:58|1.04038
13:02:58|1.03767
13:03:00|1.03767
13:03:01|1.03767
13:03:01|1.03767
13:03:02|1.03958
13:03:03|1.03958
13:03:05|1.03958
13:03:06|1.03958
13:03:06|1.03958
13:03:08|1.03958
13:03:08|1.03958
13:03:09|1.03958
13:03:10|1.03958
13:03:11|1.03958
13:03:13|1.03958
13:03:13|1.03958
13:03:15|1.0388
13:03:16|1.0388
13:03:16|1.0388
13:03:17|1.03667
13:03:18|1.03667
13:03:19|1.03667
13:03:21|1.03667
13:03:21|1.03667
13:03:22|1.03667
13:03:24|1.03667
13:03:24|1.03667
13:03:25|1.03667
13:03:26|1.03667
13:03:27|1.03667
13:03:28|1.03667
13:03:30|1.03272
13:03:31|1.03272
13:03:31|1.03272
13:03:33|1.03289
13:03:33|1.0332
13:03:34|1.03667
13:03:36|1.03667
13:03:36|1.03667
13:03:38|1.03667
13:03:38|1.03667
13:03:39|1.03667
13:03:40|1.03667
13:03:41|1.03667
13:03:42|1.03667
13:03:43|1.03667
13:03:44|1.03793
13:03:46|1.03792
13:03:46|1.04
13:03:48|1.04
13:03:49|1.03784
13:03:50|1.03784
13:03:51|1.03689
13:03:52|1.03689
13:03:53|1.03689
13:03:54|1.03689
13:03:55|1.03689
13:03:56|1.03689
13:03:57|1.03689
13:03:58|1.03689
13:03:59|1.03689
13:04:00|1.03689
13:04:01|1.03689
13:04:02|1.03689
13:04:03|1.03689
13:04:04|1.03689
13:04:05|1.03689
13:04:06|1.03689
13:04:07|1.03689
13:04:08|1.03689
13:04:09|1.03689
13:04:10|1.03689
13:04:11|1.03689
13:04:12|1.03689
13:04:13|1.03837
13:04:14|1.04033
13:04:15|1.04154
13:04:16|1.04154
13:04:17|1.03968
13:04:18|1.03968
13:04:19|1.03968
13:04:20|1.03968
13:04:21|1.03968
13:04:22|1.03968
13:04:23|1.03968
13:04:24|1.03968
13:04:25|1.03968
13:04:26|1.03968
13:04:27|1.03716
13:04:28|1.03716
13:04:29|1.03716
13:04:30|1.03689
13:04:31|1.03689
13:04:32|1.03689
13:04:33|1.03689
13:04:34|1.03689
13:04:35|1.03689
13:04:36|1.03689
13:04:37|1.03689
13:04:38|1.03689
13:04:39|1.03689
13:04:40|1.03689
13:04:41|1.03689
13:04:42|1.03803
13:04:43|1.03803
13:04:44|1.0398
13:04:45|1.04168
13:04:46|1.04168
13:04:47|1.042
13:04:49|1.04332
13:04:50|1.04332
13:04:50|1.04332
13:04:51|1.04573
13:04:52|1.04774
13:04:54|1.04705
13:04:55|1.04695
13:04:55|1.04695
13:04:57|1.04695
13:04:57|1.05
13:04:59|1.05
13:05:00|1.05623
13:05:00|1.05319
13:05:02|1.05209
13:05:03|1.04687
13:05:04|1.04687
13:05:05|1.05077
13:05:05|1.05077
13:05:06|1.05077
13:05:08|1.04368
13:05:08|1.04214
13:05:09|1.04214
13:05:11|1.04214
13:05:11|1.04371
13:05:12|1.04371
13:05:14|1.04371
13:05:15|1.04371
13:05:15|1.04399
13:05:16|1.04598
13:05:17|1.04741
13:05:18|1.04629
13:05:19|1.04629
13:05:21|1.04547
13:05:22|1.04425
13:05:22|1.04631
13:05:23|1.04217
13:05:24|1.04425
13:05:25|1.04425
13:05:26|1.04425
13:05:27|1.04425
13:05:28|1.04055
13:05:29|1.03888
13:05:30|1.03888
13:05:31|1.042
13:05:32|1.042
13:05:33|1.03512
13:05:34|1.03512
13:05:35|1.03512
13:05:37|1.03437
13:05:37|1.03512
13:05:39|1.03512
13:05:39|1.03512
13:05:40|1.03512
13:05:41|1.03512
13:05:43|1.03428
13:05:43|1.03428
13:05:44|1.03428
13:05:46|1.03428
13:05:47|1.03428
13:05:48|1.03428
13:05:48|1.03428
13:05:50|1.03918
13:05:51|1.03918
13:05:53|1.03825
13:05:53|1.03825
13:05:55|1.03825
13:05:55|1.0437
13:05:56|1.04559
13:05:57|1.04559
13:05:58|1.04173
13:05:59|1.04173
13:06:00|1.04103
13:06:01|1.04098
13:06:03|1.04098
13:06:04|1.04098
13:06:05|1.04138
13:06:06|1.04138
13:06:07|1.04138
13:06:08|1.04138
13:06:09|1.04138
13:06:10|1.04138
13:06:10|1.04138
13:06:12|1.04138
13:06:13|1.03825
13:06:14|1.03825
13:06:15|1.03825
13:06:16|1.03825
13:06:17|1.0368
13:06:17|1.0368
13:06:19|1.0368
13:06:20|1.0368
13:06:21|1.0368
13:06:22|1.0368
13:06:22|1.03782
13:06:24|1.03672
13:06:24|1.03672
13:06:26|1.03672
13:06:27|1.03672
13:06:27|1.0368
13:06:29|1.03603
13:06:30|1.03603
13:06:31|1.03603
13:06:31|1.03603
13:06:33|1.03603
13:06:34|1.03603
13:06:35|1.03603
13:06:36|1.03603
13:06:37|1.04054
13:06:38|1.04054
13:06:39|1.04017
13:06:40|1.04017
13:06:40|1.04017
13:06:42|1.04017
13:06:43|1.04017
13:06:44|1.04017
13:06:45|1.04017
13:06:45|1.04017
13:06:46|1.04017
13:06:48|1.04017
13:06:48|1.04017
13:06:49|1.04017
13:06:51|1.04017
13:06:52|1.03861
13:06:53|1.03861
13:06:55|1.03861
13:06:55|1.03861
13:06:56|1.03611
13:06:57|1.03603
13:06:58|1.03603
13:06:59|1.03603
13:07:00|1.03603
13:07:01|1.03499
13:07:02|1.03499
13:07:03|1.03653
13:07:04|1.03653
13:07:05|1.03653
13:07:06|1.035
13:07:07|1.03823
13:07:08|1.03823
13:07:09|1.03823
13:07:10|1.03823
13:07:11|1.04181
13:07:12|1.04181
13:07:13|1.04161
13:07:15|1.04161
13:07:16|1.04161
13:07:17|1.04161
13:07:17|1.04161
13:07:18|1.0409
13:07:20|1.0409
13:07:21|1.0409
13:07:22|1.0409
13:07:23|1.0409
13:07:24|1.0409
13:07:25|1.0409
13:07:26|1.0409
13:07:27|1.0409
13:07:28|1.0409
13:07:29|1.0409
13:07:30|1.0409
13:07:31|1.0409
13:07:32|1.0409
13:07:33|1.0409
13:07:34|1.04111
13:07:35|1.04247
13:07:36|1.04247
13:07:37|1.04247
13:07:38|1.04247
13:07:39|1.04439
13:07:40|1.04439
13:07:41|1.04439
13:07:42|1.04132
13:07:43|1.04132
13:07:44|1.04132
13:07:45|1.04132
13:07:46|1.04132
13:07:47|1.04132
13:07:48|1.04132
13:07:49|1.04132
13:07:50|1.04132
13:07:51|1.04132
13:07:52|1.03801
13:07:53|1.03759
13:07:55|1.03759
13:07:55|1.03759
13:07:56|1.03905
13:07:58|1.03905
13:07:58|1.03905
13:07:59|1.03905
13:08:00|1.03905
13:08:01|1.03905
13:08:02|1.03905
13:08:03|1.03905
13:08:04|1.03905
13:08:05|1.03905
13:08:06|1.03905
13:08:08|1.03905
13:08:09|1.03905
13:08:10|1.03905
13:08:10|1.03905
13:08:12|1.03905
13:08:13|1.03905
13:08:14|1.03905
13:08:14|1.03905
13:08:16|1.03905
13:08:17|1.03905
13:08:18|1.03905
13:08:18|1.03905
13:08:20|1.03905
13:08:21|1.03905
13:08:22|1.03905
13:08:22|1.03905
13:08:23|1.03905
13:08:25|1.03905
13:08:26|1.04069
13:08:27|1.04069
13:08:28|1.04069
13:08:29|1.04069
13:08:29|1.04069
13:08:31|1.04069
13:08:32|1.04069
13:08:33|1.04069
13:08:34|1.04069
13:08:35|1.04069
13:08:36|1.04069
13:08:37|1.04069
13:08:38|1.04069
13:08:39|1.04069
13:08:40|1.04069
13:08:41|1.04069
13:08:42|1.04069
13:08:43|1.04069
13:08:44|1.04069
13:08:44|1.04069
13:08:46|1.04069
13:08:46|1.04069
13:08:48|1.04069
13:08:48|1.04069
13:08:50|1.04069
13:08:51|1.04069
13:08:51|1.04069
13:08:52|1.04069
13:08:54|1.04069
13:08:56|1.04069
13:08:57|1.04069
13:08:57|1.04069
13:08:58|1.04069
13:09:00|1.04069
13:09:01|1.04069
13:09:02|1.04069
13:09:03|1.04069
13:09:05|1.04069
13:09:06|1.04069
13:09:07|1.04069
13:09:08|1.04069
13:09:08|1.04069
13:09:10|1.04069
13:09:11|1.04069
13:09:11|1.04069
13:09:13|1.04069
13:09:14|1.04069
13:09:15|1.04069
13:09:16|1.04069
13:09:17|1.04069
13:09:18|1.04069
13:09:19|1.04069
13:09:20|1.04069
13:09:20|1.04154
13:09:22|1.04154
13:09:22|1.04154
13:09:24|1.04154
13:09:25|1.04154
13:09:26|1.04154
13:09:27|1.04154
13:09:28|1.04154
13:09:29|1.04154
13:09:29|1.0439
13:09:31|1.0439
13:09:32|1.0439
13:09:33|1.04272
13:09:33|1.04134
13:09:35|1.04134
13:09:35|1.03915
13:09:37|1.03915
13:09:38|1.03915
13:09:39|1.03915
13:09:39|1.03915
13:09:41|1.03915
13:09:42|1.03915
13:09:42|1.03915
13:09:44|1.03915
13:09:44|1.03915
13:09:45|1.03915
13:09:47|1.03847
13:09:48|1.03847
13:09:49|1.04081
13:09:50|1.04081
13:09:51|1.04081
13:09:51|1.04081
13:09:53|1.04239
13:09:54|1.04239
13:09:55|1.04239
13:09:56|1.04239
13:09:57|1.04239
13:09:58|1.04381
13:09:59|1.04323
13:10:01|1.04323
13:10:01|1.04323
13:10:02|1.04323
13:10:04|1.04323
13:10:05|1.04323
13:10:05|1.04017
13:10:07|1.04017
13:10:08|1.04017
13:10:08|1.04017
13:10:10|1.04017
13:10:11|1.04017
13:10:12|1.04017
13:10:12|1.04017
13:10:13|1.04017
13:10:14|1.04017
13:10:15|1.04017
13:10:16|1.04017
13:10:17|1.04017
13:10:18|1.04017
13:10:19|1.04017
13:10:20|1.04017
13:10:21|1.04017
13:10:22|1.04017
13:10:23|1.04017
13:10:24|1.04017
13:10:25|1.04017
13:10:26|1.04017
13:10:27|1.04017
13:10:28|1.04017
13:10:30|1.04017
13:10:30|1.04323
13:10:32|1.04323
13:10:33|1.04323
13:10:33|1.04323
13:10:34|1.04323
13:10:36|1.04323
13:10:37|1.04323
13:10:37|1.04323
13:10:39|1.04323
13:10:40|1.04323
13:10:40|1.04323
13:10:42|1.04323
13:10:43|1.04323
13:10:43|1.04323
13:10:45|1.04323
13:10:46|1.04323
13:10:46|1.04323
13:10:48|1.04323
13:10:48|1.04323
13:10:49|1.04323
13:10:51|1.04323
13:10:51|1.04323
13:10:53|1.04323
13:10:54|1.04496
13:10:55|1.0466
13:10:56|1.04688
13:10:57|1.04688
13:10:58|1.04688
13:10:59|1.04688
13:11:00|1.04688
13:11:01|1.04624
13:11:02|1.04624
13:11:03|1.04624
13:11:05|1.04624
13:11:05|1.04688
13:11:06|1.04688
13:11:07|1.0495
13:11:10|1.0521
13:11:11|1.05128
13:11:12|1.05128
13:11:13|1.05128
13:11:15|1.05128
13:11:16|1.05128
13:11:17|1.05128
13:11:17|1.05132
13:11:20|1.05134
13:11:22|1.05122
13:11:24|1.05179
13:11:24|1.04848
13:11:25|1.04678
13:11:26|1.04678
13:11:27|1.04678
13:11:28|1.04678
13:11:29|1.04575
13:11:31|1.04575
13:11:32|1.04575
13:11:33|1.04575
13:11:35|1.04575
13:11:36|1.04575
13:11:38|1.04575
13:11:39|1.04575
13:11:40|1.04575
13:11:41|1.04575
13:11:42|1.04575
13:11:43|1.04575
13:11:44|1.04587
13:11:45|1.04587
13:11:48|1.04587
13:11:48|1.04587
13:11:49|1.04587
13:11:50|1.04587
13:11:51|1.04587
13:11:52|1.04587
13:11:53|1.04587
13:11:54|1.04587
13:11:55|1.04587
13:11:56|1.04587
13:11:57|1.04587
13:11:58|1.04587
13:12:00|1.04587
13:12:01|1.04587
13:12:01|1.04587
13:12:02|1.04587
13:12:03|1.04587
13:12:04|1.04587
13:12:05|1.04587
13:12:06|1.04587
13:12:07|1.04587
13:12:08|1.04587
13:12:10|1.04864
13:12:11|1.05075
13:12:12|1.05075
13:12:13|1.05075
13:12:13|1.04986
13:12:14|1.04986
13:12:15|1.05075
13:12:17|1.04847
13:12:18|1.04847
13:12:19|1.04847
13:12:20|1.04847
13:12:21|1.04847
13:12:22|1.04847
13:12:23|1.04847
13:12:24|1.04847
13:12:25|1.04847
13:12:26|1.04847
13:12:27|1.04847
13:12:28|1.04847
13:12:29|1.0475
13:12:30|1.0475
13:12:31|1.04847
13:12:32|1.04847
13:12:33|1.04847
13:12:34|1.04847
13:12:35|1.04786
13:12:36|1.04786
13:12:37|1.04786
13:12:38|1.04786
13:12:39|1.04786
13:12:40|1.04786
13:12:41|1.04786
13:12:42|1.04786
13:12:43|1.04786
13:12:44|1.04786
13:12:45|1.04786
13:12:46|1.04786
13:12:47|1.0521
13:12:48|1.0521
13:12:49|1.0521
13:12:51|1.0521
13:12:52|1.0521
13:12:53|1.0521
13:12:54|1.0521
13:12:55|1.0521
13:12:56|1.0521
13:12:57|1.0521
13:12:58|1.0521
13:12:59|1.0521
13:13:00|1.0521
13:13:01|1.0521
13:13:02|1.0521
13:13:03|1.0521
13:13:04|1.0521
13:13:05|1.0521
13:13:06|1.0521
13:13:08|1.05043
13:13:08|1.04979
13:13:09|1.04979
13:13:10|1.04979
13:13:11|1.04979
13:13:12|1.04979
13:13:13|1.04979
13:13:14|1.04979
13:13:16|1.04979
13:13:16|1.05314
13:13:17|1.05314
13:13:18|1.05282
13:13:19|1.05282
13:13:21|1.0513
13:13:21|1.0513
13:13:22|1.05107
13:13:23|1.05107
13:13:24|1.05107
13:13:26|1.05107
13:13:26|1.05107
13:13:27|1.05107
13:13:29|1.05107
13:13:29|1.05107
13:13:31|1.05107
13:13:32|1.05107
13:13:33|1.05108
13:13:34|1.05108
13:13:35|1.05108
13:13:36|1.04862
13:13:37|1.04862
13:13:38|1.04862
13:13:39|1.04862
13:13:40|1.04862
13:13:41|1.04862
13:13:42|1.04862
13:13:43|1.04862
13:13:44|1.04862
13:13:45|1.04773
13:13:46|1.04773
13:13:47|1.04773
13:13:48|1.04773
13:13:49|1.04938
13:13:50|1.04938
13:13:51|1.04938
13:13:52|1.04938
13:13:53|1.04938
13:13:54|1.04938
13:13:55|1.04938
13:13:57|1.04938
13:13:57|1.04938
13:13:58|1.04938
13:13:59|1.04938
13:14:00|1.0476
13:14:02|1.04758
13:14:02|1.04758
13:14:04|1.04758
13:14:05|1.04758
13:14:05|1.04758
13:14:07|1.04758
13:14:08|1.04758
13:14:09|1.04758
13:14:10|1.04758
13:14:11|1.0481
13:14:12|1.0481
13:14:13|1.0481
13:14:14|1.0481
13:14:15|1.0481
13:14:16|1.0481
13:14:17|1.0481
13:14:18|1.0481
13:14:19|1.0481
13:14:20|1.0481
13:14:21|1.0481
13:14:22|1.0481
13:14:23|1.0481
13:14:24|1.0481
13:14:25|1.0481
13:14:26|1.0481
13:14:27|1.0481
13:14:28|1.0481
13:14:29|1.0481
13:14:30|1.0481
13:14:31|1.0481
13:14:32|1.0481
13:14:33|1.0481
13:14:34|1.0481
13:14:35|1.0481
13:14:36|1.0481
13:14:37|1.0481
13:14:38|1.0481
13:14:39|1.0481
13:14:40|1.0481
13:14:41|1.0481
13:14:42|1.0481
13:14:43|1.04921
13:14:44|1.04921
13:14:45|1.04921
13:14:46|1.04921
13:14:47|1.05077
13:14:48|1.05077
13:14:49|1.05077
13:14:50|1.05077
13:14:51|1.05077
13:14:52|1.05077
13:14:53|1.05101
13:14:54|1.05101
13:14:55|1.05101
13:14:56|1.05101
13:14:57|1.05101
13:14:58|1.05101
13:15:00|1.05101
13:15:00|1.05101
13:15:01|1.05101
13:15:02|1.05101
13:15:03|1.05101
13:15:04|1.05101
13:15:05|1.05101
13:15:06|1.05101
13:15:07|1.04921
13:15:08|1.04921
13:15:09|1.04921
13:15:11|1.04921
13:15:11|1.04921
13:15:12|1.04921
13:15:13|1.04861
13:15:14|1.04861
13:15:15|1.05101
13:15:16|1.05101
13:15:17|1.05101
13:15:18|1.05101
13:15:19|1.05101
13:15:20|1.05101
13:15:21|1.05101
13:15:22|1.05101
13:15:23|1.05459
13:15:24|1.05459
13:15:25|1.05459
13:15:26|1.05714
13:15:27|1.05715
13:15:28|1.06659
13:15:29|1.07179
13:15:30|1.07767
13:15:31|1.07767
13:15:32|1.07223
13:15:34|1.0699
13:15:34|1.06936
13:15:35|1.06835
13:15:36|1.06672
13:15:37|1.06672
13:15:38|1.06733
13:15:39|1.06733
13:15:41|1.06733
13:15:41|1.06704
13:15:42|1.0662
13:15:43|1.07031
13:15:45|1.06486
13:15:45|1.06685
13:15:47|1.06847
13:15:47|1.05874
13:15:48|1.05874
13:15:49|1.05874
13:15:50|1.05874
13:15:51|1.05874
13:15:53|1.05874
13:15:53|1.05874
13:15:55|1.06616
13:15:55|1.06815
13:15:56|1.06815
13:15:58|1.06815
13:15:59|1.06871
13:16:00|1.06871
13:16:01|1.06871
13:16:02|1.06871
13:16:03|1.06871
13:16:04|1.06871
13:16:05|1.06871
13:16:06|1.07013
13:16:07|1.07013
13:16:08|1.07013
13:16:09|1.07013
13:16:10|1.07013
13:16:17|1.07149
13:16:18|1.0749
13:16:18|1.06606
13:16:19|1.06606
13:16:21|1.072
13:16:22|1.072
13:16:23|1.072
13:16:24|1.072
13:16:25|1.072
13:16:25|1.07212
13:16:27|1.07212
13:16:28|1.07212
13:16:29|1.07212
13:16:29|1.07212
13:16:31|1.07212
13:16:32|1.07212
13:16:33|1.072
13:16:34|1.072
13:16:35|1.072
13:16:36|1.072
13:16:37|1.072
13:16:38|1.072
13:16:39|1.07233
13:16:40|1.07233
13:16:41|1.07233
13:16:42|1.07233
13:16:43|1.07233
13:16:44|1.07233
13:16:45|1.07233
13:16:46|1.07233
13:16:47|1.07233
13:16:48|1.07233
13:16:49|1.07328
13:16:50|1.07116
13:16:51|1.07116
13:16:52|1.07116
13:16:53|1.07116
13:16:54|1.07116
13:16:55|1.07116
13:16:56|1.07116
13:16:57|1.07116
13:16:58|1.07116
13:17:00|1.07041
13:17:01|1.07041
13:17:02|1.07041
13:17:03|1.07041
13:17:04|1.07041
13:17:05|1.07041
13:17:06|1.07041
13:17:07|1.07391
13:17:08|1.07391
13:17:09|1.07138
13:17:10|1.07138
13:17:11|1.07024
13:17:12|1.07024
13:17:12|1.06618
13:17:14|1.06618
13:17:15|1.0697
13:17:16|1.0697
13:17:17|1.07089
13:17:18|1.06935
13:17:19|1.06935
13:17:20|1.06935
13:17:21|1.06935
13:17:22|1.07272
13:17:23|1.07272
13:17:24|1.07272
13:17:25|1.07272
13:17:26|1.07272
13:17:27|1.07272
13:17:28|1.07272
13:17:29|1.07272
13:17:30|1.07272
13:17:31|1.07272
13:17:32|1.07272
13:17:33|1.07272
13:17:34|1.07272
13:17:35|1.07272
13:17:36|1.07272
13:17:37|1.07272
13:17:38|1.06933
13:17:39|1.06933
13:17:40|1.06933
13:17:41|1.06933
13:17:42|1.06933
13:17:43|1.06933
13:17:44|1.06933
13:17:45|1.06933
13:17:46|1.0721
13:17:47|1.0721
13:17:48|1.06888
13:17:49|1.07106
13:17:50|1.07106
13:17:51|1.07106
13:17:52|1.06809
13:17:53|1.06809
13:17:54|1.06809
13:17:55|1.06809
13:17:56|1.06809
13:17:57|1.06809
13:17:58|1.06809
13:17:59|1.06809
13:18:00|1.06869
13:18:01|1.06869
13:18:02|1.06869
13:18:03|1.06869
13:18:04|1.06869
13:18:05|1.06869
13:18:06|1.06869
13:18:07|1.06916
13:18:08|1.06946
13:18:09|1.06946
13:18:10|1.06946
13:18:11|1.06946
13:18:13|1.06946
13:18:14|1.06987
13:18:14|1.06987
13:18:15|1.06808
13:18:17|1.06811
13:18:18|1.06811
13:18:19|1.0677
13:18:20|1.0677
13:18:20|1.0677
13:18:22|1.0677
13:18:23|1.0677
13:18:23|1.0677
13:18:25|1.0661
13:18:25|1.0661
13:18:27|1.06442
13:18:28|1.06442
13:18:29|1.06221
13:18:30|1.06257
13:18:31|1.06257
13:18:32|1.06257
13:18:33|1.06257
13:18:34|1.06257
13:18:35|1.06257
13:18:35|1.06257
13:18:36|1.06257
13:18:38|1.06257
13:18:39|1.06257
13:18:39|1.06257
13:18:40|1.06257
13:18:42|1.06131
13:18:43|1.06131
13:18:44|1.06131
13:18:45|1.06131
13:18:46|1.06131
13:18:47|1.06131
13:18:48|1.06131
13:18:49|1.06131
13:18:50|1.06131
13:18:51|1.06131
13:18:51|1.06131
13:18:53|1.06131
13:18:53|1.06131
13:18:55|1.06292
13:18:56|1.06292
13:18:57|1.06292
13:18:58|1.06292
13:18:58|1.06292
13:19:00|1.06292
13:19:01|1.06292
13:19:01|1.06292
13:19:03|1.05694
13:19:04|1.05694
13:19:05|1.05694
13:19:06|1.05694
13:19:07|1.06292
13:19:08|1.06292
13:19:09|1.06432
13:19:10|1.06432
13:19:11|1.06769
13:19:12|1.06759
13:19:13|1.06759
13:19:14|1.06759
13:19:15|1.06705
13:19:16|1.06705
13:19:17|1.06663
13:19:18|1.06663
13:19:19|1.06663
13:19:20|1.0661
13:19:21|1.0661
13:19:22|1.06382
13:19:23|1.06382
13:19:24|1.06382
13:19:25|1.06382
13:19:26|1.06382
13:19:27|1.06382
13:19:28|1.06382
13:19:29|1.06382
13:19:30|1.06382
13:19:31|1.06382
13:19:32|1.06382
13:19:33|1.06382
13:19:34|1.06382
13:19:35|1.06382
13:19:36|1.06382
13:19:37|1.06387
13:19:38|1.06387
13:19:39|1.06387
13:19:40|1.06387
13:19:41|1.06387
13:19:42|1.06387
13:19:44|1.06387
13:19:44|1.06387
13:19:45|1.06387
13:19:46|1.06387
13:19:47|1.06387
13:19:48|1.06387
13:19:49|1.06253
13:19:50|1.06253
13:19:51|1.06253
13:19:52|1.06253
13:19:53|1.06253
13:19:54|1.06253
13:19:55|1.06253
13:19:56|1.06253
13:19:57|1.06253
13:19:58|1.06131
13:19:59|1.06131
13:20:00|1.06131
13:20:02|1.06131
13:20:03|1.06131
13:20:04|1.05834
13:20:05|1.05834
13:20:06|1.05834
13:20:07|1.05625
13:20:08|1.05625
13:20:09|1.05834
13:20:10|1.05834
13:20:11|1.06138
13:20:12|1.06138
13:20:13|1.06138
13:20:14|1.06138
13:20:15|1.06138
13:20:16|1.06138
13:20:17|1.06138
13:20:18|1.05971
13:20:19|1.05971
13:20:20|1.05971
13:20:21|1.05971
13:20:22|1.05755
13:20:23|1.05755
13:20:24|1.0561
13:20:25|1.0561
13:20:26|1.0561
13:20:27|1.0561
13:20:28|1.0561
13:20:29|1.0561
13:20:30|1.0561
13:20:31|1.05448
13:20:32|1.05448
13:20:33|1.05238
13:20:34|1.04842
13:20:35|1.05405
13:20:36|1.04763
13:20:37|1.04457
13:20:38|1.04457
13:20:39|1.04692
13:20:40|1.04828
13:20:41|1.04828
13:20:42|1.04766
13:20:43|1.0495
13:20:44|1.0495
13:20:45|1.0495
13:20:46|1.04751
13:20:47|1.04751
13:20:48|1.04789
13:20:49|1.04789
13:20:50|1.04789
13:20:51|1.04789
13:20:52|1.04789
13:20:53|1.04872
13:20:54|1.04872
13:20:55|1.04872
13:20:56|1.04872
13:20:57|1.04872
13:20:58|1.04872
13:20:59|1.04984
13:21:00|1.04984
13:21:01|1.04812
13:21:03|1.05017
13:21:04|1.05017
13:21:05|1.05017
13:21:06|1.05273
13:21:06|1.05273
13:21:07|1.05273
13:21:09|1.05273
13:21:09|1.05273
13:21:10|1.05273
13:21:13|1.05273
13:21:13|1.05163
13:21:14|1.05163
13:21:15|1.05044
13:21:16|1.05044
13:21:17|1.05044
13:21:18|1.05044
13:21:19|1.05044
13:21:21|1.05017
13:21:21|1.05008
13:21:23|1.05008
13:21:24|1.05008
13:21:24|1.04681
13:21:25|1.04439
13:21:27|1.04439
13:21:27|1.04439
13:21:29|1.04333
13:21:29|1.04198
13:21:30|1.04198
13:21:32|1.04224
13:21:32|1.04224
13:21:33|1.04224
13:21:34|1.04224
13:21:35|1.04224
13:21:36|1.04224
13:21:37|1.04224
13:21:38|1.04224
13:21:40|1.04224
13:21:40|1.04224
13:21:41|1.04224
13:21:42|1.04006
13:21:43|1.04006
13:21:45|1.04006
13:21:45|1.04006
13:21:46|1.04006
13:21:47|1.04006
13:21:49|1.04016
13:21:49|1.04016
13:21:50|1.04042
13:21:52|1.04042
13:21:52|1.03958
13:21:54|1.03958
13:21:55|1.03863
13:21:56|1.03863
13:21:56|1.03863
13:21:57|1.03863
13:21:58|1.03863
13:21:59|1.03863
13:22:01|1.03863
13:22:01|1.03863
13:22:02|1.03863
13:22:03|1.03863
13:22:05|1.03863
13:22:06|1.03863
13:22:07|1.03863
13:22:08|1.04403
13:22:09|1.04507
13:22:10|1.04507
13:22:10|1.0428
13:22:11|1.0428
13:22:12|1.0428
13:22:13|1.0428
13:22:14|1.0428
13:22:16|1.0428
13:22:17|1.0428
13:22:17|1.0428
13:22:19|1.04524
13:22:20|1.04376
13:22:21|1.04376
13:22:22|1.04376
13:22:23|1.04376
13:22:24|1.04376
13:22:25|1.04376
13:22:26|1.04376
13:22:27|1.04376
13:22:27|1.04376
13:22:29|1.04376
13:22:30|1.04376
13:22:30|1.04376
13:22:32|1.04448
13:22:32|1.04448
13:22:34|1.04448
13:22:35|1.04448
13:22:36|1.04448
13:22:36|1.04314
13:22:38|1.04314
13:22:39|1.04314
13:22:39|1.04314
13:22:41|1.04314
13:22:41|1.04314
13:22:43|1.04314
13:22:44|1.04314
13:22:45|1.04314
13:22:46|1.04314
13:22:48|1.04314
13:22:49|1.04314
13:22:49|1.04314
13:22:50|1.04314
13:22:51|1.04314
13:22:52|1.04314
13:22:54|1.04314
13:22:54|1.04246
13:22:55|1.04246
13:22:56|1.04246
13:22:57|1.04142
13:22:59|1.04142
13:22:59|1.04142
13:23:01|1.04142
13:23:01|1.04142
13:23:02|1.04142
13:23:04|1.04142
13:23:05|1.042
13:23:06|1.042
13:23:07|1.042
13:23:08|1.042
13:23:09|1.042
13:23:10|1.042
13:23:11|1.042
13:23:12|1.042
13:23:13|1.042
13:23:14|1.042
13:23:15|1.042
13:23:16|1.042
13:23:17|1.042
13:23:18|1.042
13:23:19|1.04482
13:23:20|1.04889
13:23:21|1.04684
13:23:22|1.04665
13:23:24|1.04665
13:23:24|1.04421
13:23:25|1.04421
13:23:26|1.04421
13:23:27|1.04421
13:23:28|1.04421
13:23:29|1.04421
13:23:30|1.04421
13:23:31|1.04421
13:23:32|1.04421
13:23:33|1.04421
13:23:34|1.04421
13:23:35|1.04421
13:23:36|1.04421
13:23:37|1.04421
13:23:38|1.04421
13:23:39|1.04421
13:23:40|1.04421
13:23:41|1.04421
13:23:42|1.04957
13:23:43|1.04957
13:23:44|1.04957
13:23:45|1.05
13:23:46|1.05044
13:23:47|1.05044
13:23:48|1.05185
13:23:49|1.05273
13:23:50|1.05715
13:23:51|1.05564
13:23:53|1.065
13:23:53|1.06314
13:23:54|1.06314
13:23:55|1.05901
13:23:56|1.06071
13:23:57|1.0602
13:23:58|1.05997
13:23:59|1.05903
13:24:00|1.05903
13:24:01|1.06167
13:24:02|1.05872
13:24:03|1.06044
13:24:05|1.06044
13:24:06|1.0615
13:24:06|1.06084
13:24:07|1.06084
13:24:09|1.06084
13:24:10|1.06359
13:24:10|1.06359
13:24:12|1.06359
13:24:13|1.06359
13:24:14|1.06359
13:24:14|1.06359
13:24:16|1.0621
13:24:16|1.0621
13:24:17|1.0621
13:24:19|1.0621
13:24:19|1.05943
13:24:20|1.05903
13:24:21|1.05794
13:24:23|1.05794
13:24:23|1.05794
13:24:24|1.05794
13:24:25|1.05794
13:24:26|1.05794
13:24:28|1.05794
13:24:28|1.0569
13:24:29|1.0569
13:24:31|1.05976
13:24:32|1.05976
13:24:32|1.05976
13:24:34|1.05919
13:24:35|1.05919
13:24:35|1.05919
13:24:36|1.05919
13:24:37|1.05919
13:24:38|1.05919
13:24:39|1.05919
13:24:40|1.05919
13:24:42|1.05919
13:24:43|1.05919
13:24:43|1.0557
13:24:44|1.0557
13:24:45|1.05808
13:24:46|1.05871
13:24:47|1.05871
13:24:49|1.05871
13:24:49|1.05871
13:24:51|1.05871
13:24:51|1.05881
13:24:53|1.05881
13:24:54|1.05881
13:24:54|1.05881
13:24:55|1.05881
13:24:56|1.05881
13:24:57|1.05881
13:24:58|1.05881
13:24:59|1.05881
13:25:01|1.05881
13:25:01|1.05695
13:25:02|1.05695
13:25:03|1.05695
13:25:05|1.05695
13:25:05|1.05695
13:25:07|1.05695
13:25:08|1.05695
13:25:10|1.05695
13:25:10|1.05695
13:25:11|1.05695
13:25:12|1.05695
13:25:13|1.05695
13:25:14|1.054
13:25:15|1.05589
13:25:16|1.05262
13:25:17|1.05262
13:25:18|1.05262
13:25:19|1.05378
13:25:20|1.05378
13:25:21|1.05378
13:25:22|1.05268
13:25:24|1.05268
13:25:24|1.05268
13:25:26|1.05268
13:25:27|1.05268
13:25:27|1.05268
13:25:29|1.05268
13:25:29|1.05268
13:25:31|1.05268
13:25:32|1.05268
13:25:33|1.05268
13:25:33|1.05268
13:25:34|1.05064
13:25:36|1.05064
13:25:37|1.05064
13:25:38|1.05064
13:25:38|1.05064
13:25:39|1.05064
13:25:41|1.05064
13:25:41|1.05064
13:25:43|1.05064
13:25:44|1.05064
13:25:45|1.05064
13:25:46|1.05064
13:25:47|1.05064
13:25:48|1.05064
13:25:48|1.05064
13:25:50|1.05064
13:25:51|1.05064
13:25:51|1.05064
13:25:53|1.05064
13:25:53|1.05064
13:25:54|1.05064
13:25:56|1.05064
13:25:57|1.05064
13:25:58|1.05064
13:25:58|1.05064
13:26:00|1.05064
13:26:00|1.05313
13:26:02|1.05064
13:26:03|1.05064
13:26:04|1.05064
13:26:05|1.05064
13:26:06|1.05064
13:26:10|1.05064
13:26:11|1.05064
13:26:12|1.05064
13:26:13|1.05064
13:26:14|1.05064
13:26:15|1.05064
13:26:16|1.05064
13:26:17|1.05064
13:26:18|1.05302
13:26:19|1.05302
13:26:20|1.0561
13:26:21|1.05648
13:26:22|1.05648
13:26:23|1.05648
13:26:24|1.05326
13:26:25|1.05326
13:26:26|1.05326
13:26:27|1.05326
13:26:28|1.05326
13:26:29|1.05326
13:26:30|1.05326
13:26:31|1.05326
13:26:32|1.05326
13:26:33|1.05326
13:26:34|1.05326
13:26:35|1.05326
13:26:36|1.05326
13:26:37|1.05326
13:26:38|1.05326
13:26:39|1.05326
13:26:40|1.05326
13:26:41|1.05326
13:26:42|1.05326
13:26:43|1.05326
13:26:44|1.05326
13:26:45|1.05326
13:26:46|1.05326
13:26:47|1.05326
13:26:48|1.05326
13:26:49|1.05326
13:26:50|1.05326
13:26:51|1.05326
13:26:52|1.05326
13:26:53|1.05326
13:26:54|1.05326
13:26:55|1.05326
13:26:56|1.05326
13:26:57|1.05326
13:26:58|1.05326
13:26:59|1.05326
13:27:00|1.05326
13:27:01|1.05326
13:27:02|1.05326
13:27:03|1.05326
13:27:04|1.05326
13:27:06|1.05326
13:27:06|1.05325
13:27:08|1.05325
13:27:08|1.05325
13:27:09|1.05325
13:27:10|1.05325
13:27:11|1.05325
13:27:13|1.05325
13:27:13|1.0575
13:27:15|1.0575
13:27:16|1.0575
13:27:17|1.0575
13:27:18|1.05716
13:27:19|1.05716
13:27:20|1.05716
13:27:21|1.05716
13:27:22|1.05716
13:27:23|1.05716
13:27:24|1.05716
13:27:25|1.05602
13:27:26|1.05602
13:27:28|1.05602
13:27:29|1.05602
13:27:29|1.05602
13:27:30|1.05602
13:27:32|1.05602
13:27:32|1.05602
13:27:34|1.05602
13:27:34|1.05602
13:27:36|1.05602
13:27:37|1.05602
13:27:37|1.05602
13:27:38|1.05602
13:27:39|1.05602
13:27:40|1.05602
13:27:41|1.05602
13:27:42|1.05602
13:27:44|1.05602
13:27:44|1.05602
13:27:45|1.05602
13:27:47|1.05602
13:27:47|1.05602
13:27:49|1.05602
13:27:50|1.05602
13:27:50|1.05602
13:27:51|1.05602
13:27:52|1.05602
13:27:53|1.05602
13:27:54|1.05602
13:27:56|1.05602
13:27:56|1.05602
13:27:57|1.05602
13:27:59|1.05602
13:27:59|1.05602
13:28:00|1.05602
13:28:01|1.05602
13:28:02|1.05602
13:28:03|1.05602
13:28:05|1.05602
13:28:05|1.05602
13:28:06|1.05602
13:28:08|1.05301
13:28:08|1.05064
13:28:09|1.05064
13:28:11|1.04887
13:28:12|1.04681
13:28:13|1.04623
13:28:14|1.04623
13:28:15|1.04623
13:28:16|1.04623
13:28:17|1.04623
13:28:17|1.04623
13:28:19|1.04623
13:28:20|1.04623
13:28:20|1.04623
13:28:22|1.04623
13:28:23|1.04681
13:28:24|1.0449
13:28:25|1.0449
13:28:26|1.0449
13:28:27|1.0449
13:28:28|1.0449
13:28:29|1.0449
13:28:30|1.0449
13:28:31|1.0449
13:28:32|1.0449
13:28:33|1.0449
13:28:34|1.0449
13:28:35|1.0449
13:28:36|1.0449
13:28:37|1.0449
13:28:38|1.0449
13:28:39|1.0449
13:28:40|1.0449
13:28:41|1.0449
13:28:42|1.04693
13:28:43|1.04693
13:28:44|1.04693
13:28:45|1.0466
13:28:46|1.0466
13:28:47|1.04582
13:28:48|1.04582
13:28:49|1.04582
13:28:50|1.04582
13:28:51|1.04614
13:28:52|1.04614
13:28:54|1.04614
13:28:54|1.04614
13:28:55|1.04614
13:28:56|1.04614
13:28:57|1.04614
13:28:59|1.04614
13:29:00|1.04614
13:29:00|1.04614
13:29:01|1.04614
13:29:02|1.04614
13:29:03|1.04614
13:29:04|1.04614
13:29:05|1.04614
13:29:06|1.04614
13:29:07|1.04614
13:29:08|1.04614
13:29:10|1.05047
13:29:11|1.05047
13:29:12|1.05047
13:29:13|1.05047
13:29:14|1.05047
13:29:15|1.05047
13:29:15|1.05047
13:29:17|1.04725
13:29:19|1.04725
13:29:20|1.04725
13:29:21|1.04725
13:29:22|1.04725
13:29:23|1.04725
13:29:24|1.04725
13:29:24|1.04725
13:29:26|1.04095
13:29:27|1.04516
13:29:27|1.04516
13:29:29|1.04516
13:29:30|1.04516
13:29:30|1.04516
13:29:32|1.04516
13:29:33|1.04516
13:29:34|1.04516
13:29:35|1.04516
13:29:36|1.04516
13:29:36|1.04516
13:29:38|1.04516
13:29:38|1.04516
13:29:40|1.04516
13:29:41|1.04516
13:29:42|1.04516
13:29:43|1.04516
13:29:44|1.04516
13:29:45|1.04516
13:29:46|1.04516
13:29:47|1.04516
13:29:49|1.04516
13:29:49|1.04516
13:29:50|1.04516
13:29:51|1.04516
13:29:52|1.04516
13:29:53|1.04516
13:29:54|1.04308
13:29:55|1.04308
13:29:56|1.04308
13:29:57|1.04308
13:29:58|1.04308
13:29:59|1.04308
13:30:00|1.04308
13:30:01|1.04308
13:30:02|1.04308
13:30:03|1.04308
13:30:04|1.04308
13:30:05|1.04308
13:30:06|1.04308
13:30:07|1.04308
13:30:08|1.04308
13:30:09|1.04308
13:30:10|1.04322
13:30:11|1.04322
13:30:12|1.04322
13:30:13|1.04322
13:30:14|1.04308
13:30:15|1.04308
13:30:17|1.04253
13:30:17|1.04253
13:30:18|1.04253
13:30:19|1.04253
13:30:20|1.04253
13:30:21|1.04253
13:30:22|1.04253
13:30:23|1.03984
13:30:24|1.03984
13:30:25|1.03984
13:30:26|1.03919
13:30:28|1.03888
13:30:29|1.03888
13:30:29|1.03888
13:30:31|1.037
13:30:31|1.03679
13:30:33|1.03679
13:30:33|1.03679
13:30:34|1.03679
13:30:36|1.03679
13:30:37|1.03679
13:30:38|1.03679
13:30:39|1.03679
13:30:39|1.03679
13:30:41|1.03679
13:30:42|1.03918
13:30:43|1.03679
13:30:44|1.03679
13:30:45|1.04195
13:30:46|1.04195
13:30:47|1.04195
13:30:48|1.04195
13:30:49|1.04507
13:30:50|1.04507
13:30:51|1.04507
13:30:52|1.04566
13:30:53|1.04566
13:30:54|1.05273
13:30:55|1.05273
13:30:56|1.05658
13:30:57|1.05715
13:30:58|1.05328
13:30:59|1.05328
13:31:00|1.05015
13:31:01|1.05015
13:31:02|1.05015
13:31:03|1.05015
13:31:04|1.05015
13:31:05|1.05546
13:31:06|1.05546
13:31:07|1.05842
13:31:08|1.05842
13:31:09|1.05842
13:31:10|1.05842
13:31:11|1.05842
13:31:12|1.05449
13:31:14|1.05449
13:31:14|1.05449
13:31:16|1.05449
13:31:17|1.05449
13:31:18|1.05449
13:31:19|1.05449
13:31:20|1.05596
13:31:21|1.0519
13:31:21|1.0519
13:31:23|1.0519
13:31:24|1.0519
13:31:25|1.05064
13:31:26|1.05064
13:31:26|1.05064
13:31:28|1.05064
13:31:29|1.05064
13:31:29|1.05064
13:31:31|1.05064
13:31:32|1.05064
13:31:33|1.05064
13:31:34|1.05064
13:31:35|1.04818
13:31:37|1.04818
13:31:37|1.04818
13:31:38|1.04818
13:31:39|1.04818
13:31:40|1.04932
13:31:41|1.04932
13:31:42|1.0511
13:31:43|1.0511
13:31:44|1.0511
13:31:45|1.0511
13:31:46|1.05039
13:31:47|1.05039
13:31:48|1.05039
13:31:49|1.05039
13:31:50|1.05039
13:31:51|1.0523
13:31:52|1.0523
13:31:53|1.0523
13:31:54|1.0523
13:31:55|1.0523
13:31:56|1.0523
13:31:58|1.05581
13:31:58|1.05581
13:31:59|1.05085
13:32:00|1.05085
13:32:01|1.04959
13:32:02|1.04959
13:32:03|1.04959
13:32:04|1.04959
13:32:05|1.04959
13:32:06|1.04959
13:32:07|1.04959
13:32:08|1.04959
13:32:09|1.04681
13:32:10|1.04681
13:32:11|1.04681
13:32:13|1.04681
13:32:14|1.04681
13:32:15|1.04681
13:32:16|1.04681
13:32:17|1.04681
13:32:18|1.04681
13:32:19|1.04681
13:32:20|1.04681
13:32:21|1.04681
13:32:22|1.04681
13:32:23|1.04681
13:32:24|1.04681
13:32:25|1.04681
13:32:26|1.04681
13:32:27|1.04681
13:32:28|1.04681
13:32:29|1.04681
13:32:30|1.04681
13:32:31|1.04681
13:32:32|1.04681
13:32:33|1.04681
13:32:34|1.04681
13:32:35|1.04681
13:32:36|1.04681
13:32:37|1.04681
13:32:38|1.04681
13:32:39|1.04681
13:32:40|1.04681
13:32:43|1.04681
13:32:44|1.04681
13:32:45|1.04681
13:32:46|1.04681
13:32:47|1.04681
13:32:48|1.04681
13:32:49|1.04681
13:32:50|1.04649
13:32:50|1.04649
13:32:52|1.04649
13:32:53|1.04649
13:32:53|1.04649
13:32:55|1.04649
13:32:55|1.04836
13:32:56|1.04836
13:32:58|1.04836
13:32:59|1.04836
13:33:00|1.04836
13:33:00|1.04895
13:33:02|1.04738
13:33:03|1.04738
13:33:04|1.04738
13:33:04|1.04738
13:33:06|1.04738
13:33:07|1.04738
13:33:08|1.04738
13:33:09|1.04738
13:33:09|1.04738
13:33:11|1.04738
13:33:11|1.04738
13:33:13|1.05273
13:33:13|1.05273
13:33:15|1.05273
13:33:16|1.05273
13:33:17|1.05273
13:33:18|1.05273
13:33:19|1.05273
13:33:20|1.05273
13:33:21|1.05273
13:33:22|1.05273
13:33:23|1.05273
13:33:24|1.05273
13:33:25|1.05273
13:33:26|1.05273
13:33:27|1.05273
13:33:28|1.05273
13:33:29|1.05021
13:33:30|1.05021
13:33:31|1.05021
13:33:32|1.05021
13:33:33|1.05021
13:33:34|1.05021
13:33:35|1.05021
13:33:36|1.05021
13:33:37|1.05021
13:33:38|1.05021
13:33:39|1.05021
13:33:41|1.05021
13:33:41|1.05021
13:33:42|1.05021
13:33:43|1.05021
13:33:44|1.05021
13:33:45|1.05021
13:33:46|1.05021
13:33:47|1.05021
13:33:48|1.05021
13:33:49|1.05021
13:33:50|1.05021
13:33:51|1.05021
13:33:52|1.05021
13:33:53|1.05021
13:33:54|1.05021
13:33:55|1.05021
13:33:56|1.05021
13:33:57|1.05021
13:33:58|1.05021
13:33:59|1.05021
13:34:00|1.05021
13:34:01|1.05021
13:34:03|1.05021
13:34:03|1.05021
13:34:04|1.05021
13:34:05|1.05021
13:34:06|1.05021
13:34:07|1.05021
13:34:08|1.05021
13:34:09|1.05021
13:34:10|1.05021
13:34:11|1.05021
13:34:12|1.05021
13:34:13|1.05021
13:34:15|1.05021
13:34:15|1.05021
13:34:16|1.05021
13:34:18|1.05021
13:34:19|1.05021
13:34:20|1.05021
13:34:22|1.05021
13:34:22|1.05021
13:34:24|1.05021
13:34:25|1.05021
13:34:25|1.05021
13:34:27|1.05021
13:34:27|1.05021
13:34:29|1.05021
13:34:30|1.05021
13:34:31|1.05021
13:34:32|1.05021
13:34:33|1.05021
13:34:34|1.05021
13:34:35|1.05021
13:34:36|1.05021
13:34:37|1.05021
13:34:37|1.05021
13:34:39|1.05021
13:34:40|1.04681
13:34:41|1.04681
13:34:42|1.045
13:34:42|1.045
13:34:44|1.045
13:34:45|1.045
13:34:46|1.045
13:34:47|1.045
13:34:48|1.045
13:34:48|1.04795
13:34:50|1.04795
13:34:51|1.04795
13:34:52|1.04795
13:34:53|1.04795
13:34:54|1.04795
13:34:55|1.04795
13:34:56|1.04795
13:34:57|1.04795
13:34:58|1.04795
13:34:59|1.04795
13:35:00|1.04795
13:35:01|1.04795
13:35:02|1.04795
13:35:03|1.04795
13:35:04|1.04795
13:35:05|1.04795
13:35:06|1.04795
13:35:07|1.05021
13:35:08|1.05021
13:35:09|1.05021
13:35:10|1.05273
13:35:11|1.05273
13:35:12|1.05273
13:35:13|1.05273
13:35:14|1.05086
13:35:15|1.05305
13:35:16|1.05305
13:35:17|1.05305
13:35:18|1.05449
13:35:19|1.05449
13:35:20|1.05449
13:35:21|1.05449
13:35:22|1.05449
13:35:23|1.05449
13:35:24|1.05449
13:35:25|1.05449
13:35:26|1.05449
13:35:27|1.05478
13:35:28|1.05506
13:35:29|1.05602
13:35:30|1.05602
13:35:31|1.05602
13:35:32|1.05602
13:35:33|1.05602
13:35:34|1.05602
13:35:35|1.05602
13:35:36|1.0514
13:35:38|1.0514
13:35:38|1.0514
13:35:39|1.05658
13:35:40|1.05658
13:35:41|1.05658
13:35:42|1.05658
13:35:43|1.05658
13:35:44|1.05658
13:35:45|1.05658
13:35:46|1.05658
13:35:47|1.05658
13:35:48|1.05658
13:35:49|1.05658
13:35:50|1.05658
13:35:51|1.05658
13:35:52|1.05658
13:35:53|1.05615
13:35:54|1.05615
13:35:55|1.05615
13:35:56|1.05615
13:35:57|1.05615
13:35:58|1.05615
13:35:59|1.05615
13:36:00|1.05621
13:36:02|1.05615
13:36:03|1.05615
13:36:04|1.05615
13:36:04|1.05615
13:36:06|1.05615
13:36:06|1.05615
13:36:07|1.062
13:36:09|1.06794
13:36:10|1.06794
13:36:11|1.05832
13:36:12|1.05832
13:36:13|1.06088
13:36:14|1.06088
13:36:15|1.05834
13:36:15|1.05834
13:36:17|1.05834
13:36:18|1.05834
13:36:19|1.05834
13:36:20|1.05733
13:36:21|1.05733
13:36:22|1.05733
13:36:23|1.05733
13:36:24|1.06208
13:36:25|1.06208
13:36:26|1.06208
13:36:27|1.06208
13:36:28|1.06208
13:36:29|1.06208
13:36:30|1.06822
13:36:31|1.06822
13:36:33|1.06822
13:36:33|1.06822
13:36:34|1.06822
13:36:35|1.06822
13:36:36|1.06822
13:36:38|1.06822
13:36:38|1.06431
13:36:39|1.06431
13:36:40|1.06292
13:36:41|1.06292
13:36:43|1.06292
13:36:44|1.06177
13:36:45|1.06177
13:36:46|1.063
13:36:47|1.063
13:36:47|1.06043
13:36:48|1.06
13:36:50|1.05834
13:36:51|1.05834
13:36:52|1.05834
13:36:53|1.06122
13:36:54|1.06122
13:36:55|1.06122
13:36:56|1.06122
13:36:56|1.06122
13:36:58|1.06122
13:36:59|1.06122
13:37:00|1.06122
13:37:00|1.05959
13:37:02|1.05959
13:37:03|1.05959
13:37:03|1.05959
13:37:05|1.05959
13:37:06|1.05959
13:37:07|1.05959
13:37:08|1.05959
13:37:09|1.05959
13:37:10|1.05959
13:37:11|1.05959
13:37:11|1.05959
13:37:13|1.05959
13:37:14|1.05959
13:37:14|1.05959
13:37:15|1.05959
13:37:17|1.05959
13:37:18|1.05959
13:37:19|1.05959
13:37:20|1.05959
13:37:21|1.05959
13:37:22|1.05959
13:37:23|1.05959
13:37:24|1.05959
13:37:25|1.05959
13:37:26|1.05959
13:37:27|1.05959
13:37:28|1.05959
13:37:29|1.05959
13:37:30|1.05959
13:37:31|1.05959
13:37:32|1.05959
13:37:33|1.05959
13:37:34|1.05959
13:37:35|1.05959
13:37:36|1.05959
13:37:37|1.05959
13:37:38|1.05959
13:37:39|1.0578
13:37:40|1.0578
13:37:41|1.0578
13:37:43|1.05665
13:37:43|1.05665
13:37:44|1.05815
13:37:46|1.05815
13:37:46|1.05815
13:37:48|1.05815
13:37:48|1.05815
13:37:50|1.05815
13:37:51|1.05815
13:37:52|1.05815
13:37:53|1.05608
13:37:53|1.05608
13:37:55|1.05656
13:37:56|1.05536
13:37:56|1.05536
13:37:58|1.05841
13:37:59|1.05841
13:38:00|1.05841
13:38:01|1.05841
13:38:02|1.05821
13:38:02|1.0569
13:38:03|1.0569
13:38:05|1.0569
13:38:05|1.0569
13:38:06|1.06004
13:38:08|1.06004
13:38:09|1.06004
13:38:10|1.06004
13:38:11|1.06004
13:38:11|1.06004
13:38:13|1.05815
13:38:14|1.05815
13:38:15|1.05815
13:38:16|1.05815
13:38:17|1.05815
13:38:18|1.05815
13:38:19|1.05815
13:38:20|1.05937
13:38:21|1.05937
13:38:22|1.05937
13:38:23|1.05937
13:38:24|1.05937
13:38:25|1.06
13:38:26|1.06
13:38:27|1.06
13:38:28|1.06
13:38:29|1.06
13:38:30|1.06
13:38:31|1.06
13:38:32|1.05758
13:38:33|1.05758
13:38:34|1.05669
13:38:35|1.05536
13:38:36|1.05536
13:38:37|1.05536
13:38:38|1.05536
13:38:39|1.05668
13:38:40|1.05668
13:38:41|1.05616
13:38:42|1.0563
13:38:43|1.0563
13:38:44|1.0563
13:38:45|1.0563
13:38:46|1.0563
13:38:47|1.05669
13:38:48|1.05669
13:38:49|1.05904
13:38:50|1.05904
13:38:51|1.05655
13:38:52|1.05655
13:38:53|1.05728
13:38:54|1.05728
13:38:55|1.05728
13:38:56|1.05728
13:38:57|1.05728
13:38:58|1.05728
13:38:59|1.05728
13:39:00|1.05728
13:39:01|1.05728
13:39:03|1.05728
13:39:03|1.05728
13:39:04|1.05728
13:39:05|1.05728
13:39:06|1.05728
13:39:07|1.05781
13:39:08|1.05781
13:39:09|1.05781
13:39:10|1.05781
13:39:11|1.05781
13:39:12|1.05781
13:39:13|1.05781
13:39:14|1.05781
13:39:15|1.05781
13:39:16|1.05781
13:39:17|1.05781
13:39:18|1.05781
13:39:19|1.05781
13:39:21|1.05781
13:39:22|1.05781
13:39:23|1.05781
13:39:23|1.05781
13:39:25|1.06015
13:39:27|1.06015
13:39:27|1.06015
13:39:28|1.06015
13:39:29|1.06015
13:39:30|1.06015
13:39:31|1.05671
13:39:32|1.05671
13:39:33|1.05669
13:39:34|1.05532
13:39:35|1.05532
13:39:36|1.05532
13:39:37|1.05669
13:39:38|1.05669
13:39:39|1.05562
13:39:40|1.05468
13:39:41|1.05468
13:39:42|1.05468
13:39:43|1.05468
13:39:44|1.05468
13:39:45|1.05468
13:39:46|1.05468
13:39:47|1.05468
13:39:48|1.05468
13:39:49|1.05468
13:39:50|1.05468
13:39:51|1.05468
13:39:52|1.06013
13:39:53|1.06013
13:39:54|1.06015
13:39:55|1.06015
13:39:56|1.06015
13:39:57|1.06015
13:39:58|1.06015
13:39:59|1.06015
13:40:00|1.06015
13:40:01|1.06332
13:40:02|1.06332
13:40:03|1.06332
13:40:04|1.06332
13:40:05|1.06332
13:40:06|1.06332
13:40:07|1.06332
13:40:08|1.0643
13:40:09|1.0643
13:40:10|1.0643
13:40:11|1.0643
13:40:13|1.0643
13:40:13|1.0643
13:40:14|1.0643
13:40:15|1.0643
13:40:16|1.0643
13:40:17|1.0643
13:40:18|1.0643
13:40:19|1.0643
13:40:21|1.0643
13:40:22|1.0643
13:40:23|1.0643
13:40:24|1.0643
13:40:25|1.0643
13:40:27|1.0643
13:40:27|1.0643
13:40:28|1.0643
13:40:29|1.0643
13:40:30|1.0643
13:40:31|1.0643
13:40:32|1.06015
13:40:33|1.06015
13:40:35|1.06015
13:40:35|1.06015
13:40:37|1.06015
13:40:37|1.06015
13:40:39|1.06015
13:40:39|1.06015
13:40:41|1.06015
13:40:41|1.06015
13:40:43|1.068
13:40:43|1.06868
13:40:45|1.06868
13:40:45|1.069
13:40:46|1.069
13:40:48|1.069
13:40:48|1.06448
13:40:50|1.06448
13:40:50|1.06448
13:40:52|1.06448
13:40:52|1.06448
13:40:54|1.06448
13:40:54|1.06448
13:40:55|1.06448
13:40:56|1.06448
13:40:57|1.0676
13:40:59|1.0676
13:41:00|1.0676
13:41:01|1.06632
13:41:02|1.06632
13:41:03|1.06515
13:41:04|1.06426
13:41:04|1.06426
13:41:05|1.06426
13:41:07|1.06426
13:41:08|1.06426
13:41:08|1.06426
13:41:09|1.07
13:41:11|1.07
13:41:12|1.07
13:41:13|1.07
13:41:14|1.07
13:41:15|1.07
13:41:15|1.07
13:41:17|1.07
13:41:18|1.0698
13:41:19|1.0698
13:41:20|1.06766
13:41:21|1.06766
13:41:23|1.06726
13:41:23|1.06726
13:41:24|1.06726
13:41:25|1.06726
13:41:26|1.06994
13:41:27|1.06994
13:41:28|1.06759
13:41:29|1.06675
13:41:30|1.06675
13:41:31|1.06675
13:41:33|1.06714
13:41:33|1.06714
13:41:34|1.06714
13:41:35|1.06714
13:41:36|1.06714
13:41:38|1.06714
13:41:39|1.07
13:41:39|1.06866
13:41:41|1.06943
13:41:41|1.06943
13:41:43|1.06943
13:41:44|1.06943
13:41:45|1.06942
13:41:46|1.06942
13:41:47|1.06942
13:41:48|1.06942
13:41:49|1.06942
13:41:50|1.07
13:41:51|1.07
13:41:52|1.07
13:41:53|1.07
13:41:54|1.07213
13:41:55|1.07499
13:41:56|1.07499
13:41:57|1.07499
13:41:58|1.07365
13:41:59|1.07213
13:42:00|1.06964
13:42:01|1.075
13:42:02|1.075
13:42:03|1.075
13:42:04|1.075
13:42:05|1.075
13:42:06|1.075
13:42:07|1.075
13:42:08|1.075
13:42:09|1.075
13:42:10|1.075
13:42:11|1.075
13:42:12|1.075
13:42:13|1.075
13:42:14|1.075
13:42:15|1.075
13:42:16|1.075
13:42:17|1.075
13:42:18|1.07247
13:42:19|1.07164
13:42:20|1.07164
13:42:21|1.07164
13:42:22|1.07164
13:42:23|1.07164
13:42:25|1.07164
13:42:25|1.07164
13:42:26|1.07164
13:42:27|1.07164
13:42:28|1.07164
13:42:29|1.07164
13:42:30|1.07164
13:42:31|1.07164
13:42:33|1.07354
13:42:33|1.07354
13:42:35|1.07456
13:42:35|1.07239
13:42:36|1.07174
13:42:37|1.07119
13:42:39|1.07119
13:42:39|1.07119
13:42:40|1.06964
13:42:41|1.06964
13:42:43|1.06964
13:42:43|1.06964
13:42:44|1.06964
13:42:45|1.06964
13:42:47|1.07076
13:42:48|1.07076
13:42:48|1.07076
13:42:50|1.07076
13:42:51|1.07076
13:42:51|1.07076
13:42:53|1.07076
13:42:53|1.07076
13:42:54|1.07076
13:42:55|1.07076
13:42:56|1.07091
13:42:57|1.07091
13:42:58|1.07091
13:42:59|1.07091
13:43:00|1.07091
13:43:01|1.06977
13:43:02|1.06977
13:43:04|1.06977
13:43:04|1.06977
13:43:06|1.06977
13:43:06|1.06977
13:43:07|1.06977
13:43:08|1.06977
13:43:09|1.06977
13:43:10|1.06977
13:43:12|1.06977
13:43:12|1.06977
13:43:14|1.06977
13:43:15|1.06977
13:43:15|1.06977
13:43:16|1.07076
13:43:17|1.07076
13:43:18|1.07076
13:43:19|1.07076
13:43:21|1.07076
13:43:21|1.07076
13:43:22|1.07076
13:43:24|1.0672
13:43:25|1.06677
13:43:25|1.06677
13:43:27|1.06677
13:43:28|1.06677
13:43:29|1.06677
13:43:30|1.06929
13:43:31|1.06929
13:43:32|1.06929
13:43:33|1.06929
13:43:34|1.06929
13:43:34|1.06929
13:43:36|1.06929
13:43:37|1.06926
13:43:37|1.06926
13:43:39|1.06926
13:43:40|1.06926
13:43:41|1.06926
13:43:42|1.07137
13:43:43|1.07137
13:43:44|1.07137
13:43:45|1.07137
13:43:46|1.07147
13:43:47|1.07147
13:43:48|1.07147
13:43:49|1.07147
13:43:50|1.07147
13:43:51|1.07147
13:43:52|1.07147
13:43:53|1.07147
13:43:54|1.07147
13:43:55|1.07147
13:43:56|1.0692
13:43:57|1.0692
13:43:58|1.0692
13:43:59|1.0692
13:44:00|1.0692
13:44:01|1.0692
13:44:02|1.0692
13:44:03|1.0692
13:44:04|1.0692
13:44:05|1.0692
13:44:06|1.0692
13:44:07|1.0692
13:44:08|1.0692
13:44:09|1.0692
13:44:10|1.0692
13:44:11|1.0692
13:44:12|1.069
13:44:13|1.069
13:44:14|1.069
13:44:15|1.069
13:44:16|1.069
13:44:17|1.069
13:44:18|1.069
13:44:19|1.069
13:44:20|1.069
13:44:21|1.069
13:44:22|1.069
13:44:23|1.069
13:44:24|1.06825
13:44:26|1.06677
13:44:26|1.06677
13:44:27|1.0661
13:44:28|1.0661
13:44:29|1.0661
13:44:30|1.0661
13:44:31|1.0661
13:44:32|1.0661
13:44:33|1.0661
13:44:34|1.0661
13:44:35|1.0661
13:44:36|1.0661
13:44:37|1.0661
13:44:38|1.0661
13:44:39|1.0661
13:44:40|1.0661
13:44:41|1.0661
13:44:42|1.0661
13:44:44|1.0661
13:44:44|1.0661
13:44:45|1.0661
13:44:46|1.0661
13:44:47|1.0661
13:44:48|1.0661
13:44:50|1.0661
13:44:50|1.0661
13:44:51|1.0661
13:44:52|1.0661
13:44:53|1.0661
13:44:55|1.0661
13:44:55|1.0661
13:44:56|1.0661
13:44:57|1.0661
13:44:58|1.0661
13:44:59|1.0661
13:45:00|1.0661
13:45:02|1.06621
13:45:02|1.06842
13:45:04|1.06842
13:45:04|1.06842
13:45:05|1.06842
13:45:06|1.06842
13:45:07|1.06842
13:45:08|1.06842
13:45:09|1.06842
13:45:11|1.06842
13:45:11|1.06842
13:45:12|1.06842
13:45:13|1.06842
13:45:14|1.06647
13:45:15|1.0661
13:45:16|1.0661
13:45:18|1.0661
13:45:19|1.0661
13:45:20|1.0661
13:45:21|1.0661
13:45:22|1.0661
13:45:23|1.0661
13:45:24|1.0661
13:45:25|1.0661
13:45:26|1.0661
13:45:27|1.0661
13:45:29|1.0661
13:45:29|1.0661
13:45:31|1.0661
13:45:31|1.0661
13:45:33|1.0661
13:45:33|1.0661
13:45:35|1.0661
13:45:36|1.0661
13:45:37|1.0661
13:45:37|1.0661
13:45:39|1.06586
13:45:39|1.06221
13:45:40|1.06221
13:45:42|1.05926
13:45:42|1.05874
13:45:43|1.05874
13:45:44|1.05874
13:45:46|1.05874
13:45:47|1.05874
13:45:47|1.06285
13:45:49|1.06285
13:45:50|1.06285
13:45:50|1.06285
13:45:51|1.06285
13:45:53|1.06285
13:45:53|1.06285
13:45:54|1.06285
13:45:56|1.06285
13:45:56|1.06285
13:45:57|1.06285
13:45:58|1.06285
13:46:00|1.06285
13:46:00|1.06285
13:46:01|1.06285
13:46:02|1.06285
13:46:03|1.06285
13:46:04|1.06285
13:46:06|1.06233
13:46:07|1.06233
13:46:07|1.06233
13:46:08|1.06233
13:46:09|1.06402
13:46:11|1.06402
13:46:11|1.06402
13:46:12|1.06402
13:46:13|1.0677
13:46:14|1.0677
13:46:15|1.06822
13:46:16|1.06822
13:46:18|1.06822
13:46:18|1.06822
13:46:19|1.06822
13:46:20|1.06822
13:46:21|1.06822
13:46:23|1.07027
13:46:23|1.07147
13:46:24|1.07213
13:46:26|1.07213
13:46:27|1.07359
13:46:28|1.06998
13:46:29|1.06919
13:46:30|1.06951
13:46:31|1.06951
13:46:33|1.07327
13:46:33|1.07128
13:46:34|1.06951
13:46:35|1.07279
13:46:36|1.075
13:46:37|1.075
13:46:38|1.07604
13:46:39|1.07604
13:46:40|1.0759
13:46:41|1.0759
13:46:42|1.07487
13:46:43|1.07487
13:46:45|1.07487
13:46:45|1.07487
13:46:46|1.07487
13:46:47|1.07487
13:46:48|1.07487
13:46:49|1.07828
13:46:50|1.07998
13:46:52|1.08034
13:46:52|1.0794
13:46:54|1.0794
13:46:55|1.0794
13:46:56|1.07778
13:46:56|1.0794
13:46:58|1.0794
13:46:59|1.0784
13:46:59|1.07723
13:47:00|1.07824
13:47:01|1.07824
13:47:02|1.07824
13:47:03|1.07824
13:47:04|1.07824
13:47:06|1.07824
13:47:07|1.08067
13:47:08|1.08067
13:47:08|1.08167
13:47:09|1.08166
13:47:10|1.0764
13:47:12|1.0764
13:47:12|1.07824
13:47:13|1.07908
13:47:15|1.07908
13:47:15|1.07564
13:47:17|1.07564
13:47:18|1.07391
13:47:19|1.07391
13:47:20|1.07663
13:47:21|1.07663
13:47:22|1.07663
13:47:22|1.07495
13:47:23|1.07495
13:47:24|1.07707
13:47:25|1.07707
13:47:27|1.07853
13:47:28|1.08
13:47:30|1.0796
13:47:31|1.07706
13:47:32|1.07706
13:47:33|1.07784
13:47:34|1.07784
13:47:35|1.0775
13:47:36|1.07763
13:47:37|1.07763
13:47:38|1.07706
13:47:39|1.07613
13:47:40|1.075
13:47:41|1.075
13:47:42|1.075
13:47:43|1.075
13:47:44|1.07699
13:47:44|1.07699
13:47:46|1.07699
13:47:46|1.07699
13:47:48|1.0784
13:47:49|1.0784
13:47:49|1.0784
13:47:51|1.07816
13:47:52|1.07816
13:47:53|1.07816
13:47:54|1.07525
13:47:55|1.07525
13:47:55|1.07525
13:47:57|1.07525
13:47:58|1.07525
13:47:58|1.07525
13:48:00|1.07525
13:48:01|1.07525
13:48:02|1.07525
13:48:03|1.07525
13:48:04|1.075
13:48:05|1.07292
13:48:05|1.07292
13:48:07|1.07292
13:48:08|1.07292
13:48:09|1.07292
13:48:10|1.07292
13:48:11|1.07292
13:48:11|1.07292
13:48:13|1.07292
13:48:14|1.07292
13:48:15|1.07292
13:48:16|1.07292
13:48:16|1.07292
13:48:17|1.073
13:48:19|1.073
13:48:20|1.073
13:48:21|1.073
13:48:21|1.073
13:48:23|1.073
13:48:23|1.073
13:48:24|1.073
13:48:26|1.073
13:48:27|1.073
13:48:28|1.073
13:48:29|1.073
13:48:30|1.073
13:48:31|1.073
13:48:32|1.073
13:48:34|1.07409
13:48:34|1.07409
13:48:35|1.07409
13:48:37|1.0742
13:48:38|1.07317
13:48:39|1.07317
13:48:39|1.0747
13:48:40|1.0747
13:48:42|1.07257
13:48:43|1.07462
13:48:44|1.07462
13:48:45|1.07462
13:48:46|1.07342
13:48:47|1.07342
13:48:48|1.07171
13:48:49|1.07171
13:48:50|1.07171
13:48:51|1.07197
13:48:52|1.07489
13:48:53|1.07489
13:48:54|1.07415
13:48:55|1.07415
13:48:56|1.07371
13:48:57|1.07371
13:48:58|1.07651
13:48:59|1.07651
13:49:00|1.08
13:49:01|1.08
13:49:02|1.07513
13:49:03|1.07462
13:49:04|1.07477
13:49:05|1.07476
13:49:06|1.07476
13:49:07|1.07476
13:49:08|1.07476
13:49:09|1.07476
13:49:10|1.07476
13:49:11|1.07476
13:49:12|1.07476
13:49:13|1.07476
13:49:14|1.07391
13:49:15|1.07264
13:49:16|1.07264
13:49:17|1.07213
13:49:18|1.07213
13:49:19|1.07213
13:49:20|1.07213
13:49:21|1.07213
13:49:22|1.07213
13:49:23|1.07213
13:49:24|1.07213
13:49:25|1.07213
13:49:26|1.07213
13:49:27|1.07213
13:49:28|1.07127
13:49:29|1.07127
13:49:31|1.07127
13:49:31|1.07127
13:49:33|1.07127
13:49:34|1.07127
13:49:35|1.07127
13:49:36|1.07127
13:49:37|1.07127
13:49:38|1.07127
13:49:38|1.07322
13:49:39|1.07322
13:49:41|1.07322
13:49:41|1.07432
13:49:43|1.07432
13:49:44|1.07432
13:49:44|1.07425
13:49:46|1.07425
13:49:47|1.07425
13:49:47|1.07425
13:49:48|1.07425
13:49:49|1.07425
13:49:51|1.07425
13:49:51|1.07425
13:49:52|1.07425
13:49:53|1.07425
13:49:54|1.07425
13:49:55|1.07163
13:49:56|1.07163
13:49:57|1.07163
13:49:58|1.07163
13:50:00|1.07163
13:50:01|1.07163
13:50:01|1.07163
13:50:02|1.07163
13:50:04|1.07163
13:50:05|1.07163
13:50:05|1.07163
13:50:06|1.07163
13:50:08|1.07163
13:50:08|1.07425
13:50:09|1.07665
13:50:10|1.07671
13:50:11|1.07544
13:50:13|1.07478
13:50:13|1.07478
13:50:15|1.07478
13:50:15|1.07478
13:50:17|1.07478
13:50:17|1.07478
13:50:19|1.07478
13:50:20|1.07478
13:50:21|1.07478
13:50:21|1.06912
13:50:23|1.06912
13:50:24|1.06912
13:50:25|1.06912
13:50:26|1.06912
13:50:27|1.06894
13:50:28|1.06958
13:50:29|1.06958
13:50:29|1.06958
13:50:31|1.06958
13:50:33|1.06958
13:50:33|1.06958
13:50:34|1.06644
13:50:36|1.06266
13:50:37|1.06113
13:50:37|1.06113
13:50:39|1.06113
13:50:40|1.06113
13:50:41|1.06356
13:50:42|1.06356
13:50:43|1.06356
13:50:44|1.06356
13:50:44|1.06356
13:50:46|1.07462
13:50:47|1.06137
13:50:47|1.06137
13:50:48|1.07463
13:50:50|1.07463
13:50:51|1.07463
13:50:52|1.0661
13:50:53|1.06361
13:50:53|1.06361
13:50:55|1.06366
13:50:56|1.0627
13:50:57|1.0627
13:50:58|1.0627
13:50:59|1.0627
13:51:00|1.0627
13:51:01|1.06719
13:51:02|1.06719
13:51:03|1.06368
13:51:04|1.06125
13:51:06|1.06092
13:51:06|1.06092
13:51:07|1.06
13:51:08|1.06
13:51:09|1.06
13:51:10|1.06
13:51:11|1.06
13:51:12|1.06345
13:51:13|1.06345
13:51:14|1.06345
13:51:15|1.06345
13:51:16|1.06345
13:51:17|1.06345
13:51:18|1.06554
13:51:19|1.06554
13:51:20|1.06554
13:51:21|1.06554
13:51:22|1.06554
13:51:23|1.06554
13:51:24|1.06533
13:51:25|1.06533
13:51:26|1.06533
13:51:27|1.06533
13:51:28|1.06533
13:51:29|1.06458
13:51:30|1.06458
13:51:32|1.05956
13:51:32|1.05956
13:51:34|1.06221
13:51:35|1.06101
13:51:36|1.06087
13:51:37|1.06087
13:51:38|1.06087
13:51:39|1.06087
13:51:40|1.06087
13:51:41|1.06087
13:51:42|1.06087
13:51:43|1.05873
13:51:44|1.05873
13:51:45|1.05873
13:51:47|1.05873
13:51:47|1.05873
13:51:48|1.05873
13:51:49|1.05873
13:51:50|1.05873
13:51:51|1.05873
13:51:52|1.05873
13:51:53|1.05873
13:51:54|1.05769
13:51:55|1.05769
13:51:56|1.05771
13:51:57|1.05771
13:51:58|1.05771
13:51:59|1.05771
13:52:00|1.05771
13:52:01|1.05771
13:52:03|1.06052
13:52:03|1.06115
13:52:04|1.06115
13:52:05|1.06115
13:52:06|1.06188
13:52:08|1.06188
13:52:08|1.06188
13:52:09|1.06188
13:52:10|1.06188
13:52:12|1.06188
13:52:12|1.06188
13:52:13|1.06188
13:52:14|1.06188
13:52:15|1.06188
13:52:16|1.06188
13:52:17|1.06188
13:52:19|1.06188
13:52:19|1.06188
13:52:20|1.06432
13:52:21|1.06432
13:52:22|1.06432
13:52:24|1.06432
13:52:24|1.06432
13:52:26|1.06432
13:52:26|1.06476
13:52:27|1.06476
13:52:29|1.06381
13:52:30|1.06381
13:52:31|1.06381
13:52:32|1.06381
13:52:33|1.06381
13:52:35|1.06381
13:52:36|1.06381
13:52:37|1.06381
13:52:38|1.06566
13:52:40|1.06566
13:52:40|1.06566
13:52:41|1.06566
13:52:42|1.06566
13:52:43|1.06566
13:52:44|1.06566
13:52:45|1.06566
13:52:46|1.06566
13:52:47|1.06566
13:52:48|1.06566
13:52:49|1.06566
13:52:51|1.06566
13:52:51|1.06566
13:52:53|1.06566
13:52:54|1.06566
13:52:54|1.06566
13:52:56|1.06566
13:52:57|1.06566
13:52:57|1.06566
13:52:59|1.06566
13:53:00|1.06764
13:53:01|1.06764
13:53:02|1.06822
13:53:03|1.06822
13:53:04|1.06822
13:53:05|1.06822
13:53:06|1.06822
13:53:07|1.06822
13:53:08|1.06822
13:53:09|1.06822
13:53:10|1.06599
13:53:12|1.0615
13:53:12|1.0615
13:53:13|1.0615
13:53:14|1.0615
13:53:15|1.06465
13:53:16|1.06465
13:53:17|1.06465
13:53:18|1.06465
13:53:19|1.06465
13:53:20|1.06465
13:53:21|1.0648
13:53:23|1.0648
13:53:23|1.0648
13:53:24|1.0648
13:53:25|1.0648
13:53:27|1.0648
13:53:28|1.0648
13:53:28|1.0648
13:53:30|1.0648
13:53:30|1.0648
13:53:32|1.0648
13:53:33|1.0648
13:53:33|1.0648
13:53:35|1.0648
13:53:37|1.0648
13:53:37|1.0648
13:53:38|1.0648
13:53:40|1.0648
13:53:41|1.0648
13:53:42|1.0648
13:53:43|1.0648
13:53:44|1.0648
13:53:45|1.0648
13:53:46|1.06434
13:53:47|1.06434
13:53:48|1.06434
13:53:48|1.06434
13:53:50|1.06434
13:53:51|1.06434
13:53:52|1.06672
13:53:53|1.06672
13:53:54|1.06672
13:53:55|1.06672
13:53:55|1.06672
13:53:57|1.06672
13:53:57|1.06672
13:53:59|1.06672
13:53:59|1.06672
13:54:01|1.06672
13:54:02|1.06672
13:54:03|1.06672
13:54:04|1.06672
13:54:05|1.06672
13:54:06|1.06499
13:54:07|1.06247
13:54:08|1.06247
13:54:09|1.06247
13:54:10|1.06247
13:54:10|1.06247
13:54:12|1.06247
13:54:13|1.06247
13:54:14|1.06247
13:54:15|1.06247
13:54:16|1.06247
13:54:17|1.06247
13:54:17|1.06247
13:54:19|1.06247
13:54:20|1.06247
13:54:21|1.0596
13:54:22|1.0596
13:54:23|1.0596
13:54:23|1.0596
13:54:25|1.05916
13:54:25|1.05916
13:54:27|1.05916
13:54:28|1.05916
13:54:29|1.05916
13:54:29|1.05916
13:54:31|1.05916
13:54:32|1.05834
13:54:33|1.05834
13:54:34|1.05834
13:54:35|1.05834
13:54:37|1.05834
13:54:38|1.05834
13:54:39|1.05834
13:54:40|1.05834
13:54:41|1.05834
13:54:42|1.05834
13:54:42|1.05834
13:54:44|1.05834
13:54:45|1.05834
13:54:46|1.05834
13:54:47|1.05834
13:54:47|1.05834
13:54:48|1.05834
13:54:50|1.05834
13:54:50|1.05834
13:54:52|1.05832
13:54:53|1.05832
13:54:54|1.05832
13:54:55|1.05832
13:54:56|1.05832
13:54:57|1.05832
13:54:58|1.05832
13:54:59|1.05832
13:55:00|1.05832
13:55:01|1.05832
13:55:02|1.05832
13:55:03|1.05832
13:55:04|1.05779
13:55:05|1.056
13:55:06|1.05531
13:55:07|1.05531
13:55:08|1.05531
13:55:09|1.05531
13:55:10|1.05531
13:55:11|1.05507
13:55:12|1.05531
13:55:13|1.05705
13:55:14|1.05886
13:55:15|1.05886
13:55:16|1.05886
13:55:17|1.05886
13:55:18|1.05886
13:55:19|1.05886
13:55:20|1.05886
13:55:21|1.05886
13:55:22|1.05886
13:55:23|1.05886
13:55:24|1.05448
13:55:25|1.05448
13:55:26|1.05448
13:55:27|1.05448
13:55:28|1.05448
13:55:29|1.05448
13:55:30|1.05519
13:55:31|1.05551
13:55:32|1.05607
13:55:33|1.05607
13:55:34|1.0564
13:55:35|1.05711
13:55:36|1.05711
13:55:37|1.05711
13:55:38|1.05768
13:55:39|1.05768
13:55:40|1.05768
13:55:41|1.05768
13:55:42|1.0604
13:55:43|1.0604
13:55:44|1.0604
13:55:45|1.0604
13:55:46|1.0604
13:55:47|1.06044
13:55:48|1.05962
13:55:49|1.05962
13:55:50|1.05962
13:55:52|1.05962
13:55:52|1.05962
13:55:53|1.05962
13:55:54|1.05962
13:55:55|1.05962
13:55:57|1.05962
13:55:57|1.05892
13:55:58|1.05892
13:55:59|1.05892
13:56:00|1.06043
13:56:01|1.0602
13:56:02|1.0602
13:56:03|1.0602
13:56:04|1.0602
13:56:05|1.0602
13:56:06|1.0602
13:56:07|1.06143
13:56:08|1.06143
13:56:09|1.06143
13:56:10|1.06248
13:56:11|1.06156
13:56:13|1.06156
13:56:13|1.06156
13:56:14|1.06156
13:56:15|1.06156
13:56:16|1.06156
13:56:17|1.06156
13:56:18|1.06024
13:56:19|1.06024
13:56:20|1.06024
13:56:21|1.06024
13:56:22|1.06024
13:56:23|1.06024
13:56:24|1.06024
13:56:26|1.06024
13:56:26|1.06024
13:56:28|1.05798
13:56:28|1.05798
13:56:29|1.05798
13:56:31|1.05798
13:56:31|1.05798
13:56:32|1.05798
13:56:34|1.05798
13:56:34|1.05798
13:56:36|1.05798
13:56:37|1.05798
13:56:39|1.05612
13:56:40|1.05612
13:56:40|1.05612
13:56:41|1.05612
13:56:43|1.05612
13:56:44|1.05612
13:56:45|1.05612
13:56:46|1.05612
13:56:47|1.05612
13:56:48|1.05612
13:56:49|1.05612
13:56:50|1.05612
13:56:51|1.05612
13:56:52|1.05612
13:56:53|1.05612
13:56:54|1.05612
13:56:55|1.05612
13:56:56|1.05612
13:56:57|1.05612
13:56:58|1.05612
13:56:59|1.05612
13:57:00|1.05612
13:57:01|1.05612
13:57:02|1.05612
13:57:03|1.05612
13:57:04|1.05612
13:57:05|1.05612
13:57:06|1.05612
13:57:07|1.05519
13:57:08|1.05519
13:57:09|1.05519
13:57:10|1.05519
13:57:11|1.05519
13:57:12|1.05519
13:57:13|1.05519
13:57:14|1.05519
13:57:15|1.05519
13:57:16|1.05519
13:57:17|1.05519
13:57:18|1.05519
13:57:19|1.05519
13:57:20|1.05519
13:57:21|1.05519
13:57:22|1.05519
13:57:23|1.05519
13:57:24|1.05519
13:57:25|1.05519
13:57:26|1.05519
13:57:27|1.05519
13:57:28|1.05519
13:57:29|1.05519
13:57:30|1.05448
13:57:31|1.054
13:57:32|1.054
13:57:33|1.054
13:57:34|1.054
13:57:35|1.054
13:57:36|1.05349
13:57:37|1.05349
13:57:38|1.05349
13:57:39|1.05349
13:57:40|1.05349
13:57:42|1.05349
13:57:42|1.05064
13:57:44|1.04878
13:57:45|1.04878
13:57:45|1.04878
13:57:47|1.04878
13:57:48|1.04878
13:57:49|1.04794
13:57:49|1.04853
13:57:51|1.04853
13:57:52|1.04853
13:57:53|1.04853
13:57:54|1.05128
13:57:55|1.0519
13:57:56|1.0519
13:57:57|1.05232
13:57:58|1.05232
13:57:59|1.05232
13:58:00|1.05232
13:58:01|1.05232
13:58:02|1.05232
13:58:03|1.05232
13:58:04|1.05232
13:58:05|1.05232
13:58:06|1.05232
13:58:07|1.05232
13:58:08|1.05232
13:58:09|1.05003
13:58:10|1.05003
13:58:11|1.05003
13:58:12|1.05003
13:58:13|1.05003
13:58:14|1.05003
13:58:15|1.05003
13:58:16|1.05003
13:58:17|1.05003
13:58:18|1.05003
13:58:19|1.05003
13:58:20|1.05128
13:58:21|1.05128
13:58:22|1.05128
13:58:23|1.05128
13:58:24|1.05128
13:58:25|1.05128
13:58:26|1.05128
13:58:27|1.05128
13:58:28|1.05128
13:58:29|1.05041
13:58:30|1.0499
13:58:31|1.0499
13:58:32|1.0499
13:58:33|1.0499
13:58:34|1.0499
13:58:35|1.0499
13:58:36|1.0499
13:58:37|1.05
13:58:38|1.05
13:58:40|1.05
13:58:41|1.05
13:58:42|1.04917
13:58:43|1.04917
13:58:44|1.04917
13:58:45|1.04917
13:58:46|1.04917
13:58:47|1.04917
13:58:48|1.04917
13:58:49|1.04917
13:58:50|1.05245
13:58:50|1.05245
13:58:52|1.05245
13:58:53|1.05245
13:58:54|1.05245
13:58:55|1.05245
13:58:56|1.0542
13:58:57|1.0542
13:58:58|1.0542
13:58:59|1.0542
13:59:00|1.05275
13:59:01|1.05275
13:59:02|1.05275
13:59:03|1.05275
13:59:04|1.05275
13:59:05|1.05275
13:59:06|1.05275
13:59:07|1.05275
13:59:08|1.05275
13:59:09|1.05275
13:59:10|1.05275
13:59:11|1.05575
13:59:12|1.05575
13:59:13|1.05575
13:59:14|1.05575
13:59:15|1.05575
13:59:16|1.05575
13:59:17|1.05575
13:59:19|1.05575
13:59:19|1.05575
13:59:20|1.05575
13:59:21|1.05575
13:59:22|1.051
13:59:23|1.051
13:59:24|1.051
13:59:25|1.05018
13:59:26|1.05018
13:59:27|1.05018
13:59:28|1.05018
13:59:29|1.05018
13:59:30|1.05018
13:59:31|1.05018
13:59:32|1.05018
13:59:33|1.05018
13:59:34|1.05018
13:59:35|1.051
13:59:36|1.051
13:59:37|1.051
13:59:38|1.051
13:59:40|1.051
13:59:41|1.051
13:59:42|1.05325
13:59:43|1.05325
13:59:44|1.05363
13:59:45|1.05363
13:59:46|1.05204
13:59:47|1.05204
13:59:47|1.05204
13:59:49|1.05204
13:59:50|1.05204
13:59:50|1.05204
13:59:52|1.05204
13:59:53|1.05204
13:59:54|1.05204
13:59:54|1.05204
13:59:56|1.05204
13:59:57|1.05204
13:59:58|1.05204
13:59:59|1.05204
13:59:59|1.05204
14:00:00|1.05204
14:00:02|1.05204
14:00:03|1.05325
14:00:04|1.05325
14:00:05|1.05325
14:00:06|1.05194
14:00:07|1.05194
14:00:08|1.05194
14:00:09|1.05194
14:00:09|1.05194
14:00:10|1.05194
14:00:12|1.05194
14:00:13|1.05194
14:00:14|1.05194
14:00:15|1.05194
14:00:16|1.05194
14:00:17|1.05194
14:00:17|1.05194
14:00:19|1.05194
14:00:20|1.05194
14:00:21|1.05194
14:00:22|1.05194
14:00:23|1.05194
14:00:24|1.05194
14:00:25|1.05194
14:00:26|1.05194
14:00:27|1.05194
14:00:28|1.05194
14:00:29|1.05194
14:00:30|1.0514
14:00:31|1.05202
14:00:32|1.05508
14:00:33|1.05337
14:00:34|1.05337
14:00:35|1.05337
14:00:36|1.05337
14:00:37|1.05337
14:00:38|1.05343
14:00:39|1.05343
14:00:40|1.05506
14:00:41|1.05506
14:00:42|1.05506
14:00:43|1.0531
14:00:44|1.0531
14:00:45|1.05214
14:00:46|1.05122
14:00:47|1.05122
14:00:48|1.05122
14:00:49|1.05122
14:00:50|1.05122
14:00:51|1.05122
14:00:52|1.05122
14:00:53|1.05122
14:00:54|1.04809
14:00:55|1.04615
14:00:56|1.04368
14:00:57|1.04199
14:00:58|1.04199
14:00:59|1.04626
14:01:00|1.04626
14:01:01|1.04626
14:01:02|1.04626
14:01:03|1.04626
14:01:04|1.04626
14:01:05|1.04626
14:01:06|1.04626
14:01:07|1.04626
14:01:08|1.04473
14:01:09|1.04473
14:01:11|1.04473
14:01:11|1.04473
14:01:12|1.04473
14:01:13|1.04473
14:01:14|1.04473
14:01:16|1.04473
14:01:16|1.04473
14:01:17|1.04473
14:01:18|1.04473
14:01:19|1.04473
14:01:20|1.04473
14:01:21|1.04473
14:01:22|1.04473
14:01:23|1.04473
14:01:24|1.04199
14:01:25|1.04
14:01:26|1.04
14:01:27|1.04
14:01:28|1.03794
14:01:29|1.04096
14:01:30|1.04096
14:01:31|1.04096
14:01:32|1.04096
14:01:33|1.04096
14:01:34|1.04096
14:01:35|1.04096
14:01:36|1.04096
14:01:37|1.04096
14:01:38|1.04096
14:01:39|1.03949
14:01:40|1.03949
14:01:41|1.04061
14:01:42|1.04087
14:01:43|1.04087
14:01:44|1.04096
14:01:45|1.04273
14:01:46|1.04273
14:01:47|1.04273
14:01:48|1.05117
14:01:49|1.05117
14:01:50|1.05118
14:01:51|1.04679
14:01:52|1.04679
14:01:53|1.04679
14:01:54|1.04679
14:01:55|1.04679
14:01:56|1.04679
14:01:58|1.04679
14:01:59|1.04585
14:02:00|1.04585
14:02:00|1.04798
14:02:01|1.04798
14:02:03|1.04798
14:02:03|1.04798
14:02:04|1.04798
14:02:05|1.04798
14:02:06|1.04798
14:02:08|1.04585
14:02:09|1.04585
14:02:10|1.04666
14:02:11|1.04666
14:02:11|1.04666
14:02:13|1.04666
14:02:14|1.04666
14:02:15|1.04666
14:02:16|1.04666
14:02:17|1.04666
14:02:17|1.04666
14:02:19|1.04666
14:02:20|1.04666
14:02:22|1.04418
14:02:22|1.04418
14:02:23|1.04501
14:02:24|1.04501
14:02:25|1.04501
14:02:26|1.04501
14:02:27|1.04501
14:02:28|1.04501
14:02:29|1.04501
14:02:30|1.04501
14:02:32|1.04501
14:02:32|1.04299
14:02:33|1.04299
14:02:35|1.04299
14:02:35|1.04299
14:02:37|1.04299
14:02:37|1.04299
14:02:38|1.04299
14:02:39|1.04299
14:02:40|1.04299
14:02:41|1.04299
14:02:43|1.04299
14:02:44|1.04299
14:02:46|1.04299
14:02:46|1.04299
14:02:48|1.04299
14:02:49|1.03919
14:02:49|1.03888
14:02:51|1.03888
14:02:52|1.03888
14:02:52|1.03996
14:02:54|1.04071
14:02:55|1.04171
14:02:56|1.04171
14:02:57|1.04171
14:02:58|1.04171
14:02:59|1.04171
14:03:00|1.04171
14:03:01|1.04171
14:03:02|1.04171
14:03:03|1.04171
14:03:04|1.04171
14:03:05|1.04171
14:03:05|1.04299
14:03:07|1.04299
14:03:08|1.04507
14:03:09|1.04507
14:03:09|1.04507
14:03:11|1.04572
14:03:11|1.04427
14:03:13|1.04327
14:03:14|1.04327
14:03:15|1.04327
14:03:15|1.04327
14:03:17|1.04327
14:03:18|1.04327
14:03:19|1.04327
14:03:19|1.04327
14:03:20|1.04327
14:03:22|1.04327
14:03:22|1.04327
14:03:23|1.04327
14:03:24|1.04327
14:03:26|1.04327
14:03:27|1.04327
14:03:28|1.04051
14:03:28|1.04051
14:03:29|1.04051
14:03:30|1.04476
14:03:32|1.04476
14:03:32|1.04476
14:03:34|1.04476
14:03:34|1.04476
14:03:35|1.04476
14:03:36|1.04476
14:03:37|1.04476
14:03:39|1.04476
14:03:40|1.04476
14:03:40|1.04476
14:03:42|1.04476
14:03:43|1.04476
14:03:44|1.04476
14:03:46|1.04476
14:03:46|1.04476
14:03:47|1.04476
14:03:48|1.04476
14:03:50|1.04476
14:03:50|1.04476
14:03:51|1.04429
14:03:52|1.04323
14:03:54|1.04323
14:03:55|1.04323
14:03:56|1.04323
14:03:56|1.04323
14:03:58|1.04322
14:03:59|1.04322
14:04:00|1.04322
14:04:01|1.04322
14:04:02|1.04322
14:04:03|1.04322
14:04:04|1.04322
14:04:05|1.04322
14:04:05|1.04322
14:04:07|1.04322
14:04:08|1.04322
14:04:09|1.04322
14:04:10|1.04322
14:04:11|1.04322
14:04:11|1.04322
14:04:12|1.04322
14:04:13|1.04322
14:04:15|1.04322
14:04:16|1.04322
14:04:17|1.04322
14:04:18|1.04541
14:04:19|1.04541
14:04:19|1.04541
14:04:21|1.0497
14:04:21|1.0497
14:04:23|1.05194
14:04:24|1.053
14:04:25|1.05185
14:04:26|1.05143
14:04:27|1.05043
14:04:28|1.05043
14:04:29|1.05043
14:04:30|1.05235
14:04:30|1.05235
14:04:31|1.05235
14:04:33|1.05235
14:04:34|1.05235
14:04:35|1.05101
14:04:36|1.05101
14:04:37|1.05101
14:04:38|1.05101
14:04:39|1.05101
14:04:40|1.0522
14:04:41|1.0522
14:04:42|1.0522
14:04:43|1.0522
14:04:44|1.0522
14:04:45|1.0522
14:04:46|1.05308
14:04:47|1.05308
14:04:48|1.05308
14:04:49|1.05308
14:04:50|1.05558
14:04:51|1.05575
14:04:52|1.05575
14:04:53|1.05575
14:04:54|1.05575
14:04:55|1.05575
14:04:56|1.05575
14:04:57|1.05575
14:04:58|1.05575
14:04:59|1.05575
14:05:00|1.05575
14:05:01|1.05715
14:05:02|1.05715
14:05:03|1.05715
14:05:04|1.05715
14:05:05|1.05715
14:05:06|1.05715
14:05:07|1.05715
14:05:08|1.05715
14:05:09|1.06135
14:05:10|1.06135
14:05:11|1.05816
14:05:12|1.05765
14:05:13|1.05765
14:05:14|1.05921
14:05:15|1.05921
14:05:16|1.05921
14:05:17|1.05921
14:05:18|1.05921
14:05:19|1.05921
14:05:20|1.05835
14:05:21|1.05757
14:05:22|1.05757
14:05:23|1.05757
14:05:24|1.05757
14:05:25|1.05757
14:05:26|1.05757
14:05:27|1.05757
14:05:28|1.05757
14:05:29|1.05757
14:05:30|1.05757
14:05:31|1.05757
14:05:32|1.05757
14:05:33|1.05757
14:05:34|1.05757
14:05:35|1.05757
14:05:36|1.05757
14:05:37|1.05757
14:05:38|1.05757
14:05:39|1.05757
14:05:40|1.05757
14:05:41|1.06061
14:05:42|1.06061
14:05:43|1.06061
14:05:44|1.06061
14:05:45|1.06061
14:05:47|1.06339
14:05:47|1.06373
14:05:48|1.06373
14:05:49|1.06373
14:05:50|1.06212
14:05:51|1.06061
14:05:52|1.06197
14:05:53|1.06242
14:05:54|1.06242
14:05:55|1.06074
14:05:56|1.06282
14:05:57|1.06282
14:05:58|1.06373
14:05:59|1.06373
14:06:00|1.06316
14:06:01|1.06316
14:06:02|1.06316
14:06:03|1.06316
14:06:04|1.06316
14:06:05|1.06316
14:06:06|1.06206
14:06:07|1.06206
14:06:08|1.06206
14:06:09|1.06032
14:06:10|1.06032
14:06:11|1.06032
14:06:12|1.06032
14:06:13|1.06032
14:06:14|1.06285
14:06:15|1.06285
14:06:16|1.06285
14:06:17|1.06372
14:06:18|1.06313
14:06:19|1.06313
14:06:20|1.06185
14:06:21|1.06185
14:06:22|1.06185
14:06:23|1.06185
14:06:24|1.06185
14:06:26|1.06185
14:06:26|1.06185
14:06:27|1.06218
14:06:28|1.06218
14:06:29|1.0622
14:06:30|1.0622
14:06:31|1.0622
14:06:32|1.0622
14:06:33|1.0622
14:06:34|1.06175
14:06:35|1.06175
14:06:36|1.06175
14:06:37|1.06175
14:06:38|1.06175
14:06:39|1.06042
14:06:40|1.06042
14:06:41|1.06042
14:06:42|1.06042
14:06:43|1.06175
14:06:44|1.06175
14:06:45|1.06175
14:06:47|1.06175
14:06:47|1.06175
14:06:49|1.06175
14:06:50|1.06175
14:06:51|1.06175
14:06:52|1.06175
14:06:53|1.06175
14:06:54|1.06175
14:06:55|1.06175
14:06:56|1.06175
14:06:57|1.06175
14:06:57|1.06175
14:06:58|1.06175
14:07:00|1.06175
14:07:01|1.06175
14:07:02|1.06175
14:07:03|1.06175
14:07:04|1.06175
14:07:05|1.06175
14:07:06|1.06175
14:07:07|1.06175
14:07:08|1.06175
14:07:09|1.06175
14:07:10|1.06175
14:07:11|1.06224
14:07:12|1.06301
14:07:13|1.06301
14:07:14|1.06301
14:07:15|1.06301
14:07:16|1.06301
14:07:17|1.06202
14:07:18|1.06202
14:07:19|1.06233
14:07:20|1.06233
14:07:21|1.06233
14:07:22|1.06233
14:07:23|1.06094
14:07:24|1.06094
14:07:25|1.06094
14:07:26|1.06094
14:07:27|1.06094
14:07:28|1.06094
14:07:29|1.06094
14:07:30|1.06094
14:07:31|1.06094
14:07:32|1.06094
14:07:33|1.06094
14:07:34|1.06094
14:07:35|1.06094
14:07:36|1.06094
14:07:37|1.06094
14:07:38|1.06094
14:07:39|1.06094
14:07:40|1.06094
14:07:41|1.06094
14:07:42|1.06094
14:07:43|1.06094
14:07:44|1.06094
14:07:45|1.06094
14:07:46|1.06094
14:07:47|1.06094
14:07:49|1.06094
14:07:49|1.06094
14:07:50|1.06094
14:07:51|1.06094
14:07:52|1.06094
14:07:53|1.06094
14:07:54|1.06094
14:07:55|1.06094
14:07:56|1.06094
14:07:58|1.06094
14:07:58|1.06094
14:07:59|1.06094
14:08:00|1.06094
14:08:01|1.06094
14:08:02|1.06094
14:08:03|1.06039
14:08:04|1.06039
14:08:05|1.06039
14:08:06|1.06039
14:08:07|1.05961
14:08:08|1.05961
14:08:09|1.05961
14:08:10|1.05961
14:08:11|1.05961
14:08:12|1.05961
14:08:13|1.05961
14:08:14|1.05961
14:08:15|1.05961
14:08:16|1.05961
14:08:17|1.05474
14:08:18|1.05474
14:08:19|1.05474
14:08:20|1.05707
14:08:21|1.05707
14:08:22|1.05707
14:08:23|1.05707
14:08:25|1.05707
14:08:25|1.05581
14:08:26|1.05448
14:08:27|1.05448
14:08:28|1.05448
14:08:29|1.05448
14:08:30|1.05448
14:08:31|1.05448
14:08:32|1.05448
14:08:33|1.05448
14:08:34|1.05448
14:08:35|1.05448
14:08:36|1.05448
14:08:37|1.05448
14:08:38|1.05448
14:08:39|1.05787
14:08:41|1.05787
14:08:41|1.05787
14:08:42|1.05564
14:08:44|1.05564
14:08:45|1.05564
14:08:45|1.05564
14:08:46|1.05564
14:08:47|1.05564
14:08:49|1.05564
14:08:50|1.05564
14:08:51|1.05564
14:08:52|1.05564
14:08:53|1.05656
14:08:53|1.05656
14:08:54|1.05656
14:08:55|1.05656
14:08:57|1.05656
14:08:57|1.05656
14:08:59|1.05466
14:09:00|1.05466
14:09:01|1.05397
14:09:01|1.05397
14:09:03|1.05397
14:09:04|1.05397
14:09:05|1.05397
14:09:06|1.05397
14:09:07|1.05397
14:09:08|1.05397
14:09:09|1.053
14:09:10|1.053
14:09:10|1.053
14:09:11|1.053
14:09:13|1.053
14:09:14|1.053
14:09:14|1.053
14:09:16|1.053
14:09:17|1.053
14:09:18|1.053
14:09:19|1.053
14:09:20|1.053
14:09:21|1.053
14:09:22|1.053
14:09:23|1.05398
14:09:24|1.05398
14:09:25|1.05459
14:09:26|1.05459
14:09:27|1.05459
14:09:28|1.05459
14:09:29|1.05384
14:09:30|1.05384
14:09:31|1.05384
14:09:32|1.05384
14:09:33|1.05384
14:09:34|1.05384
14:09:35|1.05384
14:09:36|1.05384
14:09:37|1.05384
14:09:38|1.05384
14:09:39|1.05384
14:09:40|1.05384
14:09:41|1.05384
14:09:42|1.05384
14:09:43|1.05384
14:09:44|1.05384
14:09:45|1.05384
14:09:46|1.05384
14:09:47|1.05384
14:09:48|1.05384
14:09:49|1.05384
14:09:50|1.05384
14:09:52|1.05384
14:09:52|1.05384
14:09:53|1.05384
14:09:54|1.05384
14:09:55|1.05384
14:09:56|1.05384
14:09:57|1.05384
14:09:58|1.05384
14:09:59|1.05384
14:10:00|1.05384
14:10:02|1.05384
14:10:03|1.05384
14:10:03|1.05384
14:10:04|1.05384
14:10:05|1.05339
14:10:07|1.05339
14:10:07|1.05459
14:10:08|1.05459
14:10:09|1.05409
14:10:10|1.05409
14:10:11|1.05409
14:10:12|1.05409
14:10:13|1.05409
14:10:15|1.05409
14:10:15|1.05409
14:10:16|1.05409
14:10:17|1.05409
14:10:19|1.05409
14:10:19|1.05409
14:10:20|1.05409
14:10:21|1.05409
14:10:22|1.05409
14:10:23|1.05409
14:10:24|1.05409
14:10:25|1.05409
14:10:26|1.05409
14:10:28|1.05409
14:10:28|1.05409
14:10:30|1.05409
14:10:31|1.05409
14:10:31|1.05409
14:10:33|1.05409
14:10:33|1.05409
14:10:34|1.0541
14:10:35|1.0541
14:10:37|1.0541
14:10:38|1.0541
14:10:38|1.0541
14:10:39|1.0541
14:10:40|1.0541
14:10:41|1.0562
14:10:42|1.0562
14:10:43|1.0562
14:10:44|1.0562
14:10:45|1.0562
14:10:46|1.0562
14:10:47|1.0562
14:10:49|1.0562
14:10:49|1.0562
14:10:51|1.0562
14:10:51|1.0562
14:10:53|1.0562
14:10:54|1.0562
14:10:55|1.0562
14:10:55|1.0562
14:10:56|1.0562
14:10:58|1.05791
14:10:58|1.05791
14:11:00|1.05791
14:11:00|1.05791
14:11:02|1.05791
14:11:02|1.05791
14:11:03|1.05791
14:11:05|1.05791
14:11:06|1.05791
14:11:07|1.05791
14:11:08|1.05791
14:11:09|1.05791
14:11:09|1.05791
14:11:11|1.05497
14:11:12|1.05497
14:11:13|1.05497
14:11:14|1.05424
14:11:15|1.05424
14:11:16|1.05424
14:11:17|1.05424
14:11:18|1.05424
14:11:18|1.05424
14:11:20|1.05424
14:11:20|1.05413
14:11:22|1.0535
14:11:23|1.0535
14:11:24|1.0535
14:11:25|1.0535
14:11:25|1.0535
14:11:27|1.0535
14:11:28|1.0535
14:11:29|1.0535
14:11:30|1.0535
14:11:31|1.05189
14:11:32|1.05189
14:11:33|1.05189
14:11:33|1.05161
14:11:35|1.05064
14:11:36|1.05039
14:11:37|1.05039
14:11:38|1.05039
14:11:38|1.05039
14:11:40|1.05039
14:11:40|1.05039
14:11:42|1.05039
14:11:43|1.05039
14:11:44|1.05039
14:11:45|1.05039
14:11:46|1.05039
14:11:47|1.05039
14:11:48|1.05039
14:11:48|1.05039
14:11:50|1.05039
14:11:50|1.05039
14:11:52|1.05039
14:11:54|1.04959
14:11:55|1.04959
14:11:55|1.04959
14:11:56|1.04944
14:11:58|1.04944
14:11:59|1.04944
14:12:00|1.04944
14:12:00|1.04944
14:12:02|1.04944
14:12:02|1.04897
14:12:03|1.04897
14:12:05|1.04897
14:12:05|1.04897
14:12:06|1.04897
14:12:07|1.04936
14:12:09|1.04936
14:12:10|1.04936
14:12:10|1.04936
14:12:12|1.04936
14:12:13|1.04936
14:12:13|1.04936
14:12:14|1.04936
14:12:16|1.04936
14:12:16|1.04936
14:12:17|1.04936
14:12:19|1.04936
14:12:19|1.04936
14:12:20|1.04936
14:12:22|1.04936
14:12:22|1.04951
14:12:24|1.04951
14:12:24|1.04951
14:12:25|1.04936
14:12:27|1.04936
14:12:28|1.04936
14:12:29|1.04936
14:12:30|1.04936
14:12:31|1.04936
14:12:33|1.04936
14:12:33|1.04936
14:12:34|1.04936
14:12:35|1.04936
14:12:36|1.04936
14:12:38|1.04936
14:12:39|1.04936
14:12:40|1.04936
14:12:40|1.04936
14:12:42|1.04936
14:12:42|1.04936
14:12:43|1.04936
14:12:44|1.04936
14:12:45|1.04936
14:12:46|1.04936
14:12:47|1.04936
14:12:48|1.04936
14:12:49|1.04869
14:12:50|1.04869
14:12:51|1.04869
14:12:52|1.05072
14:12:53|1.05165
14:12:54|1.05165
14:12:55|1.05165
14:12:57|1.05099
14:12:58|1.05099
14:12:58|1.05099
14:13:00|1.05099
14:13:01|1.05099
14:13:01|1.05099
14:13:03|1.05099
14:13:04|1.05099
14:13:05|1.05099
14:13:06|1.05099
14:13:06|1.05099
14:13:08|1.05099
14:13:08|1.05247
14:13:10|1.05247
14:13:11|1.05247
14:13:12|1.05247
14:13:13|1.05247
14:13:14|1.05247
14:13:15|1.05247
14:13:16|1.05247
14:13:17|1.05247
14:13:18|1.05247
14:13:19|1.05247
14:13:20|1.05247
14:13:21|1.05247
14:13:22|1.05247
14:13:23|1.05247
14:13:25|1.05247
14:13:25|1.05247
14:13:26|1.05247
14:13:27|1.05247
14:13:28|1.05247
14:13:29|1.05247
14:13:30|1.05247
14:13:31|1.05247
14:13:32|1.05415
14:13:33|1.05415
14:13:34|1.05415
14:13:35|1.05415
14:13:36|1.05658
14:13:37|1.05658
14:13:38|1.05658
14:13:39|1.05658
14:13:40|1.05624
14:13:41|1.05624
14:13:43|1.05624
14:13:43|1.05624
14:13:45|1.05579
14:13:45|1.05579
14:13:46|1.05579
14:13:47|1.05579
14:13:48|1.05579
14:13:49|1.05579
14:13:50|1.05579
14:13:51|1.05579
14:13:52|1.05579
14:13:53|1.05579
14:13:54|1.05579
14:13:56|1.05579
14:13:57|1.05579
14:13:58|1.05579
14:13:59|1.05579
14:14:01|1.05579
14:14:01|1.05579
14:14:02|1.05579
14:14:04|1.05579
14:14:05|1.05579
14:14:06|1.05579
14:14:06|1.05579
14:14:07|1.05579
14:14:09|1.05579
14:14:10|1.05579
14:14:11|1.05579
14:14:12|1.05579
14:14:13|1.05579
14:14:14|1.05579
14:14:15|1.05579
14:14:16|1.05579
14:14:17|1.05579
14:14:18|1.05579
14:14:19|1.05579
14:14:20|1.05579
14:14:21|1.05579
14:14:22|1.05579
14:14:23|1.05579
14:14:24|1.05579
14:14:25|1.05579
14:14:26|1.05579
14:14:27|1.05579
14:14:28|1.05579
14:14:29|1.05579
14:14:30|1.05579
14:14:31|1.05579
14:14:32|1.05579
14:14:33|1.05579
14:14:34|1.05579
14:14:35|1.05579
14:14:36|1.05579
14:14:37|1.05579
14:14:38|1.05579
14:14:39|1.05579
14:14:40|1.05579
14:14:41|1.05579
14:14:42|1.05579
14:14:43|1.05579
14:14:44|1.05579
14:14:45|1.05579
14:14:46|1.05579
14:14:47|1.05579
14:14:48|1.05579
14:14:49|1.05579
14:14:50|1.05579
14:14:51|1.05579
14:14:52|1.05746
14:14:54|1.05746
14:14:55|1.05746
14:14:56|1.05746
14:14:57|1.05746
14:14:57|1.05746
14:14:59|1.05746
14:15:00|1.05746
14:15:01|1.05746
14:15:01|1.05746
14:15:02|1.05746
14:15:04|1.05746
14:15:05|1.05746
14:15:06|1.05746
14:15:07|1.05746
14:15:08|1.05746
14:15:09|1.05746
14:15:10|1.05746
14:15:11|1.05746
14:15:12|1.05746
14:15:13|1.05746
14:15:14|1.05746
14:15:15|1.05746
14:15:16|1.05746
14:15:17|1.05489
14:15:18|1.05489
14:15:19|1.05489
14:15:20|1.05489
14:15:21|1.05489
14:15:22|1.05579
14:15:23|1.05579
14:15:24|1.05579
14:15:25|1.05579
14:15:26|1.05579
14:15:27|1.06
14:15:28|1.06044
14:15:29|1.06044
14:15:30|1.06044
14:15:31|1.06044
14:15:32|1.06044
14:15:33|1.06044
14:15:34|1.06044
14:15:35|1.06044
14:15:36|1.06044
14:15:37|1.061
14:15:38|1.061
14:15:39|1.061
14:15:40|1.061
14:15:41|1.061
14:15:42|1.0605
14:15:43|1.0605
14:15:44|1.06049
14:15:45|1.06049
14:15:46|1.06149
14:15:47|1.06149
14:15:48|1.06149
14:15:49|1.06149
14:15:50|1.06149
14:15:51|1.06149
14:15:52|1.06149
14:15:53|1.06149
14:15:54|1.06149
14:15:55|1.06149
14:15:57|1.06149
14:15:58|1.06149
14:15:59|1.06149
14:15:59|1.06149
14:16:00|1.06149
14:16:02|1.06149
14:16:02|1.06149
14:16:03|1.06149
14:16:05|1.06149
14:16:06|1.06149
14:16:07|1.06149
14:16:08|1.06149
14:16:09|1.06149
14:16:10|1.0605
14:16:11|1.0605
14:16:12|1.0605
14:16:13|1.0605
14:16:14|1.0605
14:16:15|1.0605
14:16:16|1.0605
14:16:17|1.0605
14:16:18|1.0605
14:16:19|1.0605
14:16:20|1.0605
14:16:21|1.0605
14:16:22|1.0605
14:16:23|1.0605
14:16:24|1.0605
14:16:26|1.0605
14:16:26|1.0605
14:16:27|1.0605
14:16:28|1.0605
14:16:29|1.0605
14:16:30|1.0605
14:16:31|1.06128
14:16:32|1.06128
14:16:33|1.06128
14:16:34|1.06128
14:16:35|1.06128
14:16:36|1.06128
14:16:37|1.06128
14:16:38|1.06128
14:16:39|1.06128
14:16:40|1.06128
14:16:41|1.06128
14:16:42|1.06128
14:16:43|1.06128
14:16:44|1.06294
14:16:45|1.06294
14:16:47|1.06074
14:16:47|1.06273
14:16:48|1.06273
14:16:49|1.06273
14:16:51|1.06273
14:16:52|1.06373
14:16:52|1.06373
14:16:53|1.06373
14:16:54|1.06339
14:16:55|1.06339
14:16:56|1.06339
14:16:58|1.0674
14:16:58|1.06822
14:17:00|1.06853
14:17:01|1.06716
14:17:02|1.06746
14:17:03|1.06746
14:17:04|1.06868
14:17:04|1.06868
14:17:05|1.07
14:17:07|1.07077
14:17:08|1.07213
14:17:09|1.07213
14:17:10|1.06971
14:17:11|1.06946
14:17:12|1.06946
14:17:13|1.06946
14:17:14|1.06946
14:17:15|1.06946
14:17:16|1.06946
14:17:17|1.06946
14:17:18|1.06946
14:17:19|1.06946
14:17:20|1.0661
14:17:21|1.0661
14:17:22|1.06759
14:17:24|1.06733
14:17:24|1.06733
14:17:25|1.06733
14:17:26|1.06733
14:17:27|1.06733
14:17:29|1.06733
14:17:29|1.06733
14:17:30|1.06733
14:17:32|1.06733
14:17:33|1.06733
14:17:33|1.06755
14:17:34|1.06755
14:17:35|1.06755
14:17:36|1.06755
14:17:38|1.06822
14:17:38|1.06822
14:17:39|1.06822
14:17:40|1.06822
14:17:41|1.06822
14:17:42|1.06822
14:17:43|1.06822
14:17:44|1.0681
14:17:46|1.0681
14:17:47|1.0681
14:17:47|1.06997
14:17:48|1.06988
14:17:49|1.06988
14:17:50|1.06988
14:17:51|1.06988
14:17:52|1.06988
14:17:53|1.06988
14:17:55|1.06988
14:17:55|1.06988
14:17:56|1.06931
14:17:58|1.06931
14:17:59|1.06931
14:18:01|1.0683
14:18:01|1.0683
14:18:03|1.0683
14:18:03|1.0683
14:18:05|1.06996
14:18:05|1.06996
14:18:07|1.06996
14:18:07|1.06996
14:18:08|1.06996
14:18:10|1.06996
14:18:11|1.06656
14:18:11|1.06656
14:18:12|1.06656
14:18:14|1.06656
14:18:14|1.06656
14:18:15|1.06656
14:18:17|1.06656
14:18:18|1.06594
14:18:18|1.06594
14:18:19|1.06594
14:18:20|1.06485
14:18:21|1.06485
14:18:22|1.06485
14:18:23|1.06485
14:18:25|1.06485
14:18:25|1.06485
14:18:27|1.06485
14:18:28|1.06485
14:18:29|1.06485
14:18:29|1.06485
14:18:31|1.06485
14:18:31|1.06485
14:18:33|1.06485
14:18:34|1.06485
14:18:35|1.06485
14:18:35|1.065
14:18:36|1.065
14:18:38|1.065
14:18:38|1.06493
14:18:40|1.06493
14:18:40|1.06493
14:18:42|1.06493
14:18:42|1.06493
14:18:44|1.06493
14:18:45|1.06493
14:18:46|1.06543
14:18:47|1.06477
14:18:48|1.06477
14:18:48|1.06477
14:18:50|1.06477
14:18:51|1.06477
14:18:52|1.06477
14:18:53|1.06477
14:18:53|1.06477
14:18:55|1.06437
14:18:56|1.06437
14:18:56|1.06437
14:18:58|1.06437
14:18:59|1.06437
14:18:59|1.06437
14:19:01|1.06226
14:19:02|1.06225
14:19:03|1.06225
14:19:04|1.06221
14:19:05|1.06221
14:19:06|1.06221
14:19:07|1.06221
14:19:08|1.06221
14:19:09|1.06221
14:19:10|1.06221
14:19:11|1.06221
14:19:12|1.06221
14:19:13|1.06221
14:19:14|1.06075
14:19:15|1.06075
14:19:16|1.06
14:19:17|1.06
14:19:18|1.06
14:19:19|1.06
14:19:20|1.06
14:19:21|1.06
14:19:22|1.06
14:19:23|1.06
14:19:24|1.06
14:19:25|1.06
14:19:26|1.06
14:19:27|1.06
14:19:28|1.06
14:19:29|1.06
14:19:30|1.06
14:19:31|1.06
14:19:32|1.06
14:19:33|1.06268
14:19:34|1.06268
14:19:35|1.06268
14:19:36|1.06169
14:19:37|1.06169
14:19:38|1.06169
14:19:39|1.06169
14:19:40|1.06169
14:19:41|1.06042
14:19:42|1.06042
14:19:43|1.06042
14:19:44|1.06042
14:19:45|1.06042
14:19:46|1.06042
14:19:47|1.06042
14:19:48|1.05939
14:19:49|1.05939
14:19:50|1.05939
14:19:51|1.05939
14:19:53|1.05939
14:19:53|1.06224
14:19:54|1.06268
14:19:55|1.06268
14:19:56|1.06268
14:19:57|1.06268
14:19:58|1.06268
14:20:00|1.05942
14:20:01|1.05942
14:20:02|1.05942
14:20:03|1.05942
14:20:04|1.05942
14:20:06|1.05942
14:20:06|1.05942
14:20:07|1.05942
14:20:08|1.05942
14:20:09|1.05942
14:20:10|1.05942
14:20:11|1.05942
14:20:12|1.05942
14:20:13|1.063
14:20:14|1.06398
14:20:15|1.06398
14:20:16|1.06398
14:20:17|1.06398
14:20:18|1.06398
14:20:19|1.06398
14:20:20|1.06398
14:20:21|1.06398
14:20:22|1.06398
14:20:23|1.06398
14:20:24|1.06398
14:20:25|1.06398
14:20:26|1.06398
14:20:27|1.06398
14:20:28|1.06398
14:20:29|1.06561
14:20:30|1.06561
14:20:31|1.067
14:20:32|1.067
14:20:34|1.067
14:20:34|1.067
14:20:35|1.067
14:20:36|1.067
14:20:37|1.067
14:20:39|1.067
14:20:40|1.067
14:20:40|1.067
14:20:41|1.067
14:20:43|1.067
14:20:43|1.067
14:20:45|1.067
14:20:46|1.067
14:20:46|1.067
14:20:47|1.067
14:20:48|1.067
14:20:49|1.067
14:20:50|1.067
14:20:51|1.067
14:20:52|1.067
14:20:54|1.067
14:20:54|1.067
14:20:55|1.06852
14:20:56|1.06852
14:20:57|1.06852
14:20:58|1.06718
14:21:00|1.06718
14:21:01|1.06718
14:21:02|1.06718
14:21:03|1.06718
14:21:04|1.06776
14:21:05|1.06852
14:21:05|1.06852
14:21:07|1.06852
14:21:07|1.06852
14:21:09|1.06852
14:21:10|1.06852
14:21:11|1.06852
14:21:12|1.06852
14:21:13|1.06852
14:21:14|1.06852
14:21:15|1.06852
14:21:16|1.06726
14:21:17|1.06726
14:21:18|1.06726
14:21:19|1.06726
14:21:20|1.06726
14:21:20|1.06726
14:21:22|1.06726
14:21:23|1.06726
14:21:24|1.06726
14:21:25|1.06726
14:21:26|1.06814
14:21:27|1.06814
14:21:28|1.06814
14:21:29|1.06814
14:21:30|1.06814
14:21:31|1.06814
14:21:32|1.06797
14:21:33|1.06797
14:21:34|1.06797
14:21:35|1.06797
14:21:36|1.06797
14:21:37|1.06797
14:21:38|1.06797
14:21:40|1.06797
14:21:40|1.06797
14:21:41|1.06797
14:21:42|1.06797
14:21:43|1.06797
14:21:44|1.06797
14:21:45|1.06797
14:21:46|1.06797
14:21:47|1.06797
14:21:48|1.06797
14:21:49|1.06797
14:21:50|1.06797
14:21:51|1.06797
14:21:52|1.06797
14:21:53|1.06797
14:21:54|1.06797
14:21:55|1.06797
14:21:57|1.06797
14:21:57|1.06797
14:21:58|1.06797
14:21:59|1.0673
14:22:01|1.0673
14:22:02|1.0673
14:22:03|1.0673
14:22:04|1.06418
14:22:05|1.06418
14:22:06|1.06418
14:22:07|1.06418
14:22:08|1.06418
14:22:08|1.06221
14:22:10|1.06221
14:22:11|1.06221
14:22:12|1.06221
14:22:13|1.06095
14:22:14|1.06095
14:22:15|1.06095
14:22:16|1.06095
14:22:17|1.06095
14:22:18|1.06095
14:22:19|1.06095
14:22:20|1.06095
14:22:21|1.06095
14:22:23|1.06095
14:22:23|1.06095
14:22:24|1.06095
14:22:26|1.06224
14:22:27|1.06224
14:22:28|1.06224
14:22:28|1.06224
14:22:30|1.06224
14:22:30|1.06445
14:22:31|1.06445
14:22:32|1.06445
14:22:33|1.06445
14:22:34|1.06445
14:22:35|1.06445
14:22:36|1.06445
14:22:38|1.06445
14:22:38|1.06445
14:22:39|1.06445
14:22:40|1.06445
14:22:42|1.06445
14:22:42|1.06445
14:22:43|1.06445
14:22:44|1.06445
14:22:45|1.06445
14:22:46|1.06445
14:22:47|1.06445
14:22:48|1.06445
14:22:49|1.06445
14:22:50|1.06445
14:22:51|1.06445
14:22:52|1.06445
14:22:54|1.06445
14:22:55|1.06445
14:22:56|1.06445
14:22:56|1.06699
14:22:58|1.06699
14:22:59|1.06699
14:22:59|1.06699
14:23:00|1.06699
14:23:02|1.06699
14:23:03|1.06424
14:23:04|1.06424
14:23:05|1.06424
14:23:06|1.06424
14:23:07|1.0658
14:23:08|1.0658
14:23:09|1.0658
14:23:10|1.0658
14:23:12|1.0658
14:23:12|1.0658
14:23:13|1.0658
14:23:14|1.0658
14:23:15|1.0658
14:23:17|1.0658
14:23:17|1.0658
14:23:18|1.0658
14:23:20|1.0658
14:23:20|1.07
14:23:21|1.07
14:23:22|1.07
14:23:23|1.06741
14:23:24|1.06741
14:23:25|1.06741
14:23:27|1.06741
14:23:28|1.06741
14:23:29|1.06741
14:23:29|1.06741
14:23:30|1.06741
14:23:31|1.06741
14:23:32|1.06741
14:23:33|1.06741
14:23:34|1.06741
14:23:35|1.06741
14:23:36|1.06741
14:23:37|1.06741
14:23:39|1.06741
14:23:39|1.06741
14:23:40|1.06741
14:23:41|1.06741
14:23:42|1.06741
14:23:43|1.06741
14:23:44|1.06741
14:23:45|1.06741
14:23:46|1.06741
14:23:47|1.06741
14:23:49|1.06741
14:23:50|1.06741
14:23:51|1.06741
14:23:51|1.06741
14:23:52|1.06741
14:23:53|1.0651
14:23:54|1.0651
14:23:55|1.0651
14:23:56|1.0651
14:23:57|1.0651
14:23:58|1.0651
14:23:59|1.0651
14:24:01|1.0651
14:24:01|1.0651
14:24:02|1.0651
14:24:04|1.0651
14:24:05|1.0651
14:24:06|1.0651
14:24:07|1.06221
14:24:09|1.06221
14:24:09|1.06138
14:24:10|1.06138
14:24:11|1.06138
14:24:12|1.06138
14:24:13|1.06138
14:24:14|1.06138
14:24:15|1.06138
14:24:16|1.06138
14:24:17|1.06002
14:24:18|1.06002
14:24:19|1.06002
14:24:20|1.06002
14:24:21|1.06
14:24:22|1.06
14:24:23|1.06
14:24:24|1.05862
14:24:25|1.05834
14:24:26|1.05834
14:24:27|1.05834
14:24:28|1.05834
14:24:29|1.05834
14:24:30|1.05834
14:24:31|1.05834
14:24:32|1.05834
14:24:33|1.05834
14:24:34|1.05834
14:24:35|1.05834
14:24:36|1.05834
14:24:38|1.05834
14:24:39|1.05834
14:24:40|1.05834
14:24:40|1.05834
14:24:41|1.05834
14:24:42|1.05834
14:24:44|1.05886
14:24:44|1.05886
14:24:45|1.05886
14:24:46|1.05886
14:24:48|1.05886
14:24:49|1.05886
14:24:50|1.06179
14:24:50|1.06081
14:24:51|1.06081
14:24:52|1.06081
14:24:54|1.06081
14:24:54|1.06081
14:24:56|1.06081
14:24:56|1.06081
14:24:57|1.06081
14:24:58|1.06081
14:24:59|1.06081
14:25:01|1.06081
14:25:01|1.06081
14:25:02|1.06081
14:25:03|1.06081
14:25:04|1.06392
14:25:05|1.06392
14:25:06|1.06432
14:25:08|1.06432
14:25:09|1.06432
14:25:09|1.06432
14:25:11|1.06685
14:25:12|1.06685
14:25:12|1.06685
14:25:13|1.06685
14:25:14|1.06685
14:25:15|1.06685
14:25:16|1.06685
14:25:17|1.06537
14:25:18|1.06537
14:25:19|1.06406
14:25:20|1.06406
14:25:22|1.06406
14:25:22|1.06406
14:25:23|1.06406
14:25:24|1.06562
14:25:25|1.06562
14:25:26|1.06562
14:25:28|1.06562
14:25:29|1.06562
14:25:29|1.06562
14:25:31|1.06562
14:25:31|1.06562
14:25:32|1.06562
14:25:33|1.06562
14:25:35|1.06562
14:25:35|1.06562
14:25:37|1.06562
14:25:37|1.06562
14:25:38|1.06562
14:25:40|1.06562
14:25:40|1.06562
14:25:41|1.06819
14:25:42|1.06819
14:25:43|1.06819
14:25:44|1.06641
14:25:45|1.06641
14:25:46|1.0628
14:25:47|1.0628
14:25:48|1.06589
14:25:49|1.06587
14:25:50|1.06587
14:25:51|1.06587
14:25:52|1.06587
14:25:54|1.06587
14:25:54|1.06587
14:25:55|1.06587
14:25:57|1.06587
14:25:57|1.06587
14:25:58|1.06587
14:26:00|1.06587
14:26:01|1.06587
14:26:01|1.06587
14:26:02|1.06587
14:26:03|1.06587
14:26:04|1.06587
14:26:06|1.06587
14:26:07|1.06388
14:26:08|1.06388
14:26:09|1.06388
14:26:10|1.06388
14:26:11|1.06388
14:26:12|1.06388
14:26:13|1.06388
14:26:14|1.06388
14:26:15|1.06388
14:26:16|1.06298
14:26:17|1.06298
14:26:18|1.06298
14:26:19|1.06298
14:26:20|1.06298
14:26:21|1.06298
14:26:22|1.06298
14:26:23|1.06298
14:26:24|1.06298
14:26:25|1.06298
14:26:26|1.06298
14:26:27|1.06298
14:26:28|1.06298
14:26:29|1.06298
14:26:30|1.06298
14:26:31|1.06298
14:26:32|1.06298
14:26:33|1.06298
14:26:34|1.06298
14:26:35|1.06298
14:26:36|1.0618
14:26:37|1.0618
14:26:38|1.0618
14:26:39|1.0618
14:26:40|1.0618
14:26:41|1.0618
14:26:42|1.0618
14:26:43|1.0618
14:26:44|1.0618
14:26:45|1.0618
14:26:46|1.0618
14:26:47|1.0618
14:26:48|1.0618
14:26:49|1.0618
14:26:50|1.0618
14:26:51|1.0618
14:26:52|1.062
14:26:53|1.062
14:26:54|1.062
14:26:55|1.062
14:26:56|1.0618
14:26:57|1.0618
14:26:58|1.0618
14:26:59|1.0618
14:27:00|1.0618
14:27:01|1.0618
14:27:02|1.0618
14:27:03|1.0618
14:27:04|1.0618
14:27:05|1.0618
14:27:06|1.0618
14:27:07|1.0618
14:27:08|1.0618
14:27:09|1.0618
14:27:10|1.0618
14:27:11|1.0618
14:27:12|1.06376
14:27:13|1.06376
14:27:14|1.06376
14:27:15|1.06376
14:27:16|1.06376
14:27:17|1.06376
14:27:18|1.06376
14:27:19|1.06376
14:27:20|1.06376
14:27:22|1.06376
14:27:22|1.06376
14:27:23|1.06376
14:27:24|1.06376
14:27:25|1.06376
14:27:26|1.06376
14:27:27|1.06376
14:27:28|1.06376
14:27:29|1.06376
14:27:30|1.06376
14:27:31|1.06376
14:27:32|1.06376
14:27:33|1.06376
14:27:34|1.06376
14:27:35|1.06376
14:27:36|1.06376
14:27:37|1.06099
14:27:38|1.06099
14:27:39|1.06099
14:27:40|1.06099
14:27:41|1.06099
14:27:42|1.06099
14:27:43|1.06099
14:27:45|1.06099
14:27:45|1.06099
14:27:46|1.06099
14:27:47|1.06099
14:27:48|1.06099
14:27:49|1.06099
14:27:50|1.06099
14:27:51|1.06099
14:27:52|1.06099
14:27:53|1.06099
14:27:54|1.06099
14:27:55|1.062
14:27:56|1.062
14:27:57|1.062
14:27:58|1.06464
14:27:59|1.06464
14:28:00|1.06464
14:28:01|1.06464
14:28:02|1.06464
14:28:03|1.06464
14:28:05|1.06464
14:28:05|1.06464
14:28:06|1.06464
14:28:08|1.06464
14:28:09|1.06464
14:28:10|1.06008
14:28:11|1.06008
14:28:12|1.06008
14:28:13|1.06008
14:28:14|1.06008
14:28:14|1.06008
14:28:16|1.05986
14:28:16|1.05986
14:28:18|1.05986
14:28:19|1.05986
14:28:20|1.05986
14:28:21|1.05986
14:28:22|1.05986
14:28:23|1.05986
14:28:24|1.05986
14:28:25|1.05986
14:28:26|1.05986
14:28:27|1.05986
14:28:28|1.05986
14:28:29|1.05986
14:28:30|1.06436
14:28:31|1.06436
14:28:32|1.06411
14:28:33|1.06411
14:28:34|1.06411
14:28:35|1.06499
14:28:36|1.06499
14:28:37|1.06662
14:28:38|1.06751
14:28:39|1.06751
14:28:40|1.06751
14:28:41|1.06751
14:28:42|1.06751
14:28:43|1.06751
14:28:44|1.06619
14:28:45|1.06619
14:28:46|1.06619
14:28:47|1.06619
14:28:48|1.06619
14:28:49|1.06619
14:28:50|1.06516
14:28:51|1.06516
14:28:52|1.06516
14:28:53|1.06516
14:28:54|1.06516
14:28:55|1.06516
14:28:56|1.06516
14:28:57|1.06516
14:28:58|1.06516
14:28:59|1.06516
14:29:00|1.06516
14:29:01|1.06516
14:29:02|1.06516
14:29:03|1.06516
14:29:04|1.06516
14:29:05|1.06516
14:29:06|1.06516
14:29:08|1.06472
14:29:09|1.06545
14:29:09|1.06545
14:29:10|1.06545
14:29:12|1.06545
14:29:13|1.06545
14:29:14|1.06545
14:29:15|1.06559
14:29:16|1.06559
14:29:17|1.06559
14:29:18|1.06559
14:29:19|1.06559
14:29:20|1.06559
14:29:20|1.06559
14:29:21|1.06559
14:29:23|1.06559
14:29:24|1.06559
14:29:25|1.06559
14:29:26|1.06559
14:29:27|1.06559
14:29:28|1.06559
14:29:29|1.06559
14:29:30|1.0656
14:29:31|1.0656
14:29:32|1.0656
14:29:33|1.0656
14:29:34|1.0656
14:29:35|1.0656
14:29:36|1.0656
14:29:37|1.0656
14:29:38|1.0656
14:29:39|1.0656
14:29:41|1.0656
14:29:41|1.0656
14:29:42|1.0672
14:29:43|1.06749
14:29:44|1.06749
14:29:45|1.06749
14:29:46|1.06749
14:29:47|1.06611
14:29:48|1.06721
14:29:50|1.06721
14:29:50|1.06721
14:29:51|1.06721
14:29:52|1.06721
14:29:54|1.06721
14:29:55|1.06721
14:29:55|1.06721
14:29:56|1.06721
14:29:57|1.06721
14:29:58|1.06721
14:29:59|1.06721
14:30:00|1.06721
14:30:01|1.06721
14:30:03|1.06721
14:30:03|1.06749
14:30:04|1.06749
14:30:06|1.06749
14:30:06|1.06749
14:30:07|1.06822
14:30:09|1.06822
14:30:11|1.07
14:30:11|1.07
14:30:12|1.07
14:30:14|1.07
14:30:15|1.06734
14:30:16|1.06734
14:30:17|1.06734
14:30:17|1.06734
14:30:19|1.06932
14:30:19|1.06932
14:30:21|1.06932
14:30:22|1.07029
14:30:23|1.07029
14:30:24|1.0697
14:30:25|1.0697
14:30:25|1.07072
14:30:27|1.07075
14:30:28|1.07075
14:30:29|1.07075
14:30:30|1.07075
14:30:31|1.07075
14:30:32|1.07075
14:30:33|1.07075
14:30:34|1.07548
14:30:35|1.07548
14:30:36|1.07177
14:30:37|1.07177
14:30:38|1.07177
14:30:40|1.07177
14:30:40|1.07177
14:30:41|1.07177
14:30:42|1.07252
14:30:43|1.07252
14:30:44|1.07355
14:30:45|1.07355
14:30:46|1.07355
14:30:47|1.07355
14:30:48|1.07355
14:30:49|1.07355
14:30:50|1.07355
14:30:51|1.0748
14:30:52|1.0748
14:30:53|1.07249
14:30:54|1.07249
14:30:55|1.07249
14:30:56|1.07249
14:30:57|1.07249
14:30:59|1.07168
14:30:59|1.07168
14:31:00|1.07168
14:31:01|1.07168
14:31:02|1.07168
14:31:03|1.07168
14:31:04|1.07168
14:31:05|1.07168
14:31:06|1.07168
14:31:07|1.07168
14:31:08|1.07168
14:31:09|1.07275
14:31:11|1.07275
14:31:12|1.07275
14:31:13|1.07275
14:31:14|1.07275
14:31:15|1.07275
14:31:16|1.07275
14:31:17|1.07275
14:31:18|1.07275
14:31:19|1.07275
14:31:20|1.07275
14:31:21|1.07275
14:31:22|1.07275
14:31:23|1.07275
14:31:24|1.07275
14:31:25|1.07275
14:31:26|1.07275
14:31:27|1.07275
14:31:28|1.07275
14:31:29|1.07275
14:31:30|1.07275
14:31:31|1.07275
14:31:33|1.07275
14:31:33|1.07275
14:31:34|1.07275
14:31:35|1.07275
14:31:36|1.07275
14:31:37|1.07275
14:31:38|1.07275
14:31:39|1.07275
14:31:40|1.07275
14:31:41|1.07275
14:31:42|1.07275
14:31:43|1.07275
14:31:44|1.07275
14:31:45|1.07275
14:31:46|1.07275
14:31:47|1.07275
14:31:48|1.07275
14:31:49|1.07275
14:31:50|1.07275
14:31:51|1.07275
14:31:52|1.07275
14:31:53|1.07275
14:31:54|1.07275
14:31:55|1.07275
14:31:56|1.07275
14:31:57|1.07275
14:31:58|1.07275
14:31:59|1.07275
14:32:00|1.07275
14:32:01|1.07275
14:32:02|1.07275
14:32:03|1.07275
14:32:04|1.07106
14:32:05|1.07106
14:32:06|1.07102
14:32:07|1.07102
14:32:08|1.07102
14:32:09|1.07102
14:32:11|1.07073
14:32:11|1.07073
14:32:12|1.07073
14:32:14|1.07073
14:32:15|1.06955
14:32:16|1.06955
14:32:16|1.06955
14:32:18|1.06955
14:32:19|1.06955
14:32:20|1.06955
14:32:21|1.06955
14:32:22|1.06955
14:32:22|1.06955
14:32:24|1.06955
14:32:25|1.06955
14:32:26|1.06955
14:32:26|1.06955
14:32:28|1.07042
14:32:29|1.07147
14:32:29|1.07147
14:32:30|1.07147
14:32:31|1.07415
14:32:33|1.07415
14:32:33|1.07605
14:32:35|1.07481
14:32:36|1.07207
14:32:36|1.07207
14:32:38|1.07207
14:32:38|1.07207
14:32:39|1.07422
14:32:41|1.07487
14:32:42|1.07487
14:32:43|1.07487
14:32:44|1.07487
14:32:45|1.07487
14:32:45|1.07487
14:32:47|1.07487
14:32:48|1.07487
14:32:48|1.07487
14:32:49|1.07487
14:32:51|1.07487
14:32:52|1.07487
14:32:52|1.07487
14:32:54|1.07487
14:32:54|1.07487
14:32:55|1.07487
14:32:57|1.07487
14:32:58|1.07487
14:33:00|1.07447
14:33:00|1.07447
14:33:01|1.07447
14:33:02|1.07447
14:33:03|1.076
14:33:04|1.07675
14:33:05|1.07675
14:33:06|1.07675
14:33:07|1.07675
14:33:08|1.07675
14:33:09|1.07675
14:33:10|1.07675
14:33:12|1.07487
14:33:12|1.07487
14:33:14|1.07487
14:33:15|1.07487
14:33:15|1.07487
14:33:16|1.07487
14:33:17|1.07487
14:33:18|1.07487
14:33:20|1.07728
14:33:21|1.07728
14:33:21|1.0779
14:33:23|1.0779
14:33:24|1.0779
14:33:25|1.0779
14:33:26|1.0779
14:33:27|1.0779
14:33:28|1.07998
14:33:28|1.07998
14:33:30|1.07998
14:33:31|1.08
14:33:32|1.08034
14:33:32|1.08034
14:33:34|1.08034
14:33:35|1.08034
14:33:36|1.08034
14:33:37|1.08055
14:33:38|1.08055
14:33:39|1.07942
14:33:40|1.07942
14:33:41|1.07942
14:33:42|1.08147
14:33:43|1.082
14:33:44|1.082
14:33:45|1.082
14:33:46|1.082
14:33:47|1.082
14:33:48|1.082
14:33:49|1.08202
14:33:50|1.08147
14:33:51|1.08147
14:33:52|1.08147
14:33:53|1.08147
14:33:54|1.08147
14:33:55|1.086
14:33:56|1.086
14:33:57|1.08459
14:33:58|1.08457
14:33:59|1.08457
14:34:00|1.08457
14:34:01|1.08457
14:34:02|1.08457
14:34:03|1.08457
14:34:04|1.08457
14:34:05|1.08457
14:34:06|1.08457
14:34:07|1.08363
14:34:08|1.08363
14:34:09|1.08363
14:34:10|1.08363
14:34:11|1.08401
14:34:13|1.08401
14:34:14|1.08401
14:34:15|1.0821
14:34:16|1.0821
14:34:16|1.0821
14:34:18|1.08147
14:34:19|1.08147
14:34:20|1.08147
14:34:21|1.08147
14:34:22|1.08147
14:34:23|1.08147
14:34:24|1.08147
14:34:25|1.08147
14:34:26|1.08147
14:34:27|1.08283
14:34:28|1.08283
14:34:29|1.08283
14:34:30|1.08283
14:34:31|1.08283
14:34:32|1.08283
14:34:33|1.08283
14:34:34|1.08283
14:34:35|1.08283
14:34:36|1.08196
14:34:37|1.08196
14:34:38|1.08196
14:34:39|1.08196
14:34:40|1.08196
14:34:41|1.08196
14:34:42|1.08196
14:34:43|1.08196
14:34:44|1.08196
14:34:45|1.0804
14:34:46|1.07993
14:34:47|1.07993
14:34:48|1.07993
14:34:49|1.07993
14:34:50|1.08271
14:34:51|1.08271
14:34:52|1.08271
14:34:53|1.08271
14:34:54|1.08271
14:34:55|1.08271
14:34:56|1.08271
14:34:57|1.08271
14:34:58|1.08271
14:34:59|1.08271
14:35:00|1.08271
14:35:01|1.08271
14:35:02|1.08271
14:35:03|1.08271
14:35:04|1.08271
14:35:05|1.08271
14:35:08|1.08271
14:35:08|1.085
14:35:09|1.08704
14:35:10|1.09
14:35:12|1.08325
14:35:12|1.07993
14:35:13|1.08219
14:35:15|1.08219
14:35:16|1.08179
14:35:17|1.08179
14:35:18|1.08179
14:35:19|1.08179
14:35:20|1.08179
14:35:20|1.08179
14:35:22|1.07784
14:35:23|1.07784
14:35:24|1.07784
14:35:25|1.07784
14:35:25|1.07784
14:35:26|1.07784
14:35:28|1.07784
14:35:28|1.07789
14:35:30|1.07789
14:35:31|1.07789
14:35:32|1.07789
14:35:32|1.07789
14:35:34|1.07789
14:35:35|1.07718
14:35:36|1.07573
14:35:37|1.07164
14:35:38|1.07666
14:35:39|1.07666
14:35:40|1.07666
14:35:41|1.07681
14:35:42|1.07681
14:35:42|1.07681
14:35:44|1.07681
14:35:45|1.07681
14:35:45|1.07164
14:35:47|1.07
14:35:47|1.07
14:35:49|1.07
14:35:49|1.07
14:35:51|1.06875
14:35:52|1.07046
14:35:53|1.07046
14:35:53|1.07046
14:35:55|1.07046
14:35:56|1.07046
14:35:56|1.07046
14:35:58|1.07052
14:35:58|1.07046
14:36:00|1.07046
14:36:01|1.06962
14:36:02|1.07168
14:36:03|1.07168
14:36:04|1.07168
14:36:04|1.07
14:36:05|1.07
14:36:07|1.07
14:36:08|1.0703
14:36:09|1.0703
14:36:10|1.06962
14:36:11|1.07105
14:36:12|1.07105
14:36:13|1.07105
14:36:14|1.07105
14:36:16|1.06815
14:36:17|1.0661
14:36:18|1.0661
14:36:19|1.0661
14:36:20|1.0661
14:36:22|1.06221
14:36:22|1.06221
14:36:23|1.06221
14:36:24|1.06221
14:36:25|1.06221
14:36:26|1.06221
14:36:28|1.06221
14:36:28|1.06221
14:36:29|1.06221
14:36:30|1.06225
14:36:31|1.06225
14:36:33|1.06225
14:36:34|1.06225
14:36:34|1.06225
14:36:35|1.06105
14:36:36|1.06105
14:36:37|1.06003
14:36:38|1.06
14:36:40|1.05834
14:36:41|1.05819
14:36:42|1.05819
14:36:43|1.05819
14:36:44|1.05819
14:36:44|1.05819
14:36:46|1.05819
14:36:46|1.05819
14:36:48|1.05819
14:36:48|1.05819
14:36:50|1.05819
14:36:50|1.05507
14:36:51|1.05507
14:36:52|1.05507
14:36:54|1.05507
14:36:55|1.05507
14:36:55|1.05827
14:36:56|1.05827
14:36:58|1.06038
14:36:58|1.06038
14:36:59|1.06038
14:37:01|1.06038
14:37:02|1.06038
14:37:02|1.06038
14:37:03|1.06038
14:37:05|1.06038
14:37:05|1.06038
14:37:07|1.05575
14:37:07|1.05575
14:37:08|1.05575
14:37:09|1.05575
14:37:10|1.05575
14:37:11|1.05575
14:37:12|1.05575
14:37:13|1.05575
14:37:15|1.05575
14:37:16|1.05575
14:37:17|1.05575
14:37:18|1.05796
14:37:19|1.05796
14:37:20|1.05796
14:37:21|1.05796
14:37:22|1.0572
14:37:23|1.0572
14:37:24|1.0572
14:37:26|1.05885
14:37:26|1.05885
14:37:27|1.05885
14:37:28|1.05885
14:37:29|1.05885
14:37:31|1.05885
14:37:31|1.06262
14:37:32|1.06102
14:37:33|1.06102
14:37:34|1.06102
14:37:35|1.0641
14:37:36|1.0641
14:37:37|1.06213
14:37:38|1.06304
14:37:39|1.06304
14:37:40|1.06304
14:37:41|1.06304
14:37:42|1.06304
14:37:43|1.06304
14:37:44|1.06304
14:37:45|1.06304
14:37:46|1.06304
14:37:47|1.06304
14:37:48|1.06304
14:37:49|1.06304
14:37:50|1.06304
14:37:51|1.06304
14:37:52|1.06304
14:37:53|1.06304
14:37:54|1.06304
14:37:55|1.06304
14:37:56|1.06304
14:37:57|1.06304
14:37:58|1.06304
14:37:59|1.06304
14:38:00|1.063
14:38:01|1.063
14:38:02|1.063
14:38:03|1.06432
14:38:04|1.06432
14:38:05|1.06432
14:38:07|1.06432
14:38:07|1.06617
14:38:08|1.06544
14:38:09|1.06544
14:38:10|1.06544
14:38:11|1.06544
14:38:12|1.06544
14:38:13|1.06544
14:38:14|1.06544
14:38:15|1.06544
14:38:17|1.06544
14:38:18|1.06471
14:38:19|1.06471
14:38:21|1.06471
14:38:21|1.06471
14:38:23|1.06471
14:38:24|1.06471
14:38:25|1.06278
14:38:26|1.06278
14:38:27|1.06213
14:38:28|1.06213
14:38:29|1.06213
14:38:30|1.06213
14:38:31|1.06213
14:38:32|1.06274
14:38:33|1.06274
14:38:34|1.06274
14:38:35|1.06274
14:38:36|1.06274
14:38:37|1.06274
14:38:38|1.06274
14:38:39|1.06274
14:38:40|1.06274
14:38:41|1.06274
14:38:42|1.06274
14:38:43|1.06401
14:38:44|1.06401
14:38:45|1.06401
14:38:46|1.06401
14:38:47|1.06401
14:38:48|1.06401
14:38:49|1.06401
14:38:50|1.06401
14:38:51|1.06401
14:38:52|1.06401
14:38:53|1.06401
14:38:54|1.06401
14:38:55|1.06401
14:38:56|1.06401
14:38:57|1.06401
14:38:58|1.06401
14:38:59|1.06401
14:39:00|1.06401
14:39:01|1.06401
14:39:02|1.06401
14:39:03|1.06401
14:39:04|1.06401
14:39:05|1.06401
14:39:06|1.06401
14:39:07|1.06401
14:39:08|1.06401
14:39:09|1.06401
14:39:10|1.06401
14:39:11|1.06401
14:39:12|1.06401
14:39:13|1.06401
14:39:14|1.06401
14:39:15|1.06401
14:39:16|1.06401
14:39:17|1.06401
14:39:18|1.06401
14:39:20|1.06401
14:39:20|1.06401
14:39:21|1.06401
14:39:22|1.06401
14:39:24|1.06047
14:39:25|1.06047
14:39:25|1.06047
14:39:27|1.06047
14:39:28|1.06
14:39:28|1.06
14:39:30|1.06
14:39:31|1.06
14:39:32|1.06
14:39:32|1.06
14:39:34|1.06267
14:39:35|1.06267
14:39:36|1.06267
14:39:37|1.06267
14:39:37|1.06267
14:39:38|1.06267
14:39:40|1.06267
14:39:41|1.06267
14:39:41|1.06267
14:39:42|1.06267
14:39:44|1.06267
14:39:45|1.06267
14:39:45|1.06267
14:39:47|1.06267
14:39:48|1.06267
14:39:49|1.06267
14:39:50|1.06401
14:39:51|1.06401
14:39:52|1.06401
14:39:53|1.06401
14:39:53|1.06401
14:39:55|1.06401
14:39:56|1.06401
14:39:57|1.06401
14:39:58|1.06401
14:39:59|1.06401
14:40:00|1.0636
14:40:01|1.0636
14:40:02|1.0636
14:40:03|1.0636
14:40:04|1.0636
14:40:05|1.0636
14:40:06|1.0636
14:40:07|1.0636
14:40:08|1.0636
14:40:09|1.0636
14:40:10|1.06471
14:40:11|1.06471
14:40:12|1.06471
14:40:13|1.06471
14:40:14|1.06485
14:40:15|1.06485
14:40:16|1.06485
14:40:17|1.06485
14:40:18|1.06485
14:40:20|1.06485
14:40:20|1.06485
14:40:21|1.06485
14:40:23|1.06485
14:40:23|1.06485
14:40:25|1.06485
14:40:26|1.06632
14:40:26|1.06437
14:40:28|1.06437
14:40:29|1.06437
14:40:30|1.06437
14:40:31|1.06437
14:40:32|1.06437
14:40:33|1.06437
14:40:34|1.06437
14:40:35|1.06437
14:40:36|1.06437
14:40:36|1.06437
14:40:38|1.06437
14:40:39|1.06437
14:40:40|1.06437
14:40:40|1.06437
14:40:42|1.06437
14:40:43|1.06437
14:40:44|1.06437
14:40:45|1.06437
14:40:46|1.06437
14:40:47|1.06437
14:40:48|1.06437
14:40:48|1.06437
14:40:50|1.06437
14:40:50|1.06437
14:40:52|1.06437
14:40:52|1.06437
14:40:54|1.06437
14:40:55|1.06437
14:40:55|1.06437
14:40:57|1.06437
14:40:57|1.06437
14:40:59|1.06437
14:41:00|1.06437
14:41:01|1.06437
14:41:02|1.06437
14:41:03|1.06437
14:41:03|1.06437
14:41:05|1.06437
14:41:06|1.06437
14:41:07|1.064
14:41:07|1.064
14:41:09|1.064
14:41:10|1.064
14:41:11|1.064
14:41:12|1.064
14:41:13|1.064
14:41:14|1.064
14:41:15|1.064
14:41:16|1.062
14:41:16|1.062
14:41:18|1.062
14:41:19|1.062
14:41:20|1.062
14:41:21|1.062
14:41:22|1.06158
14:41:24|1.06158
14:41:24|1.06158
14:41:25|1.06158
14:41:27|1.06158
14:41:27|1.06158
14:41:29|1.06158
14:41:29|1.06158
14:41:31|1.06158
14:41:32|1.06158
14:41:33|1.06158
14:41:34|1.06158
14:41:35|1.06455
14:41:36|1.06455
14:41:37|1.06455
14:41:38|1.06455
14:41:38|1.06455
14:41:39|1.06455
14:41:40|1.06337
14:41:42|1.06337
14:41:43|1.06337
14:41:44|1.06337
14:41:44|1.06337
14:41:46|1.06337
14:41:47|1.06337
14:41:48|1.06337
14:41:49|1.06337
14:41:50|1.06337
14:41:51|1.06337
14:41:52|1.06337
14:41:53|1.06337
14:41:53|1.06337
14:41:54|1.06337
14:41:56|1.06337
14:41:56|1.06337
14:41:57|1.06337
14:41:58|1.06337
14:42:00|1.06337
14:42:00|1.06337
14:42:02|1.06337
14:42:03|1.06337
14:42:04|1.06337
14:42:04|1.06337
14:42:05|1.06337
14:42:07|1.06337
14:42:08|1.06337
14:42:08|1.06337
14:42:10|1.06337
14:42:11|1.0616
14:42:12|1.0616
14:42:13|1.0616
14:42:13|1.0616
14:42:15|1.0616
14:42:16|1.06159
14:42:16|1.06159
14:42:17|1.06159
14:42:19|1.06159
14:42:19|1.06159
14:42:21|1.06159
14:42:22|1.06159
14:42:23|1.06159
14:42:24|1.06159
14:42:25|1.06159
14:42:26|1.06159
14:42:27|1.06159
14:42:28|1.06159
14:42:29|1.06159
14:42:30|1.06159
14:42:31|1.06159
14:42:32|1.06159
14:42:33|1.06159
14:42:34|1.06
14:42:35|1.06
14:42:36|1.06
14:42:37|1.05953
14:42:38|1.05953
14:42:39|1.05953
14:42:40|1.05953
14:42:41|1.05885
14:42:42|1.05885
14:42:44|1.05885
14:42:44|1.05885
14:42:45|1.05885
14:42:47|1.05885
14:42:47|1.05885
14:42:48|1.05885
14:42:49|1.05885
14:42:50|1.05885
14:42:51|1.05885
14:42:52|1.05834
14:42:54|1.05834
14:42:54|1.05834
14:42:56|1.05834
14:42:56|1.05834
14:42:58|1.05834
14:42:59|1.0572
14:43:00|1.05638
14:43:01|1.05638
14:43:02|1.05638
14:43:02|1.05638
14:43:03|1.05638
14:43:04|1.05638
14:43:06|1.05638
14:43:07|1.05638
14:43:07|1.05638
14:43:09|1.05638
14:43:10|1.05638
14:43:11|1.05638
14:43:11|1.05638
14:43:12|1.05638
14:43:14|1.05653
14:43:15|1.05638
14:43:16|1.05638
14:43:16|1.05638
14:43:17|1.05638
14:43:19|1.05638
14:43:20|1.05638
14:43:21|1.05508
14:43:22|1.05508
14:43:23|1.05508
14:43:24|1.05508
14:43:25|1.05508
14:43:26|1.05507
14:43:27|1.05448
14:43:28|1.05448
14:43:29|1.05448
14:43:30|1.05448
14:43:32|1.05351
14:43:32|1.05351
14:43:33|1.05351
14:43:34|1.05351
14:43:36|1.05351
14:43:36|1.05351
14:43:37|1.05351
14:43:38|1.05351
14:43:39|1.05351
14:43:40|1.054
14:43:41|1.054
14:43:42|1.054
14:43:43|1.05323
14:43:44|1.05323
14:43:45|1.05323
14:43:46|1.05365
14:43:47|1.05365
14:43:48|1.05873
14:43:49|1.05873
14:43:50|1.05873
14:43:51|1.05352
14:43:52|1.05352
14:43:53|1.05352
14:43:54|1.05352
14:43:55|1.05352
14:43:56|1.05352
14:43:57|1.05352
14:43:58|1.05352
14:43:59|1.05352
14:44:00|1.05352
14:44:01|1.05352
14:44:02|1.05352
14:44:03|1.05352
14:44:04|1.05352
14:44:05|1.05352
14:44:06|1.05352
14:44:07|1.05352
14:44:08|1.05352
14:44:09|1.05562
14:44:10|1.05562
14:44:11|1.05562
14:44:13|1.05562
14:44:13|1.05646
14:44:14|1.05562
14:44:15|1.05562
14:44:16|1.05562
14:44:17|1.05562
14:44:18|1.05562
14:44:19|1.05254
14:44:20|1.05254
14:44:21|1.05254
14:44:23|1.05254
14:44:24|1.05254
14:44:25|1.05254
14:44:26|1.05254
14:44:27|1.05524
14:44:28|1.05524
14:44:30|1.05524
14:44:30|1.05524
14:44:31|1.05524
14:44:33|1.05524
14:44:34|1.05524
14:44:34|1.05524
14:44:35|1.05786
14:44:36|1.05786
14:44:37|1.05786
14:44:39|1.05786
14:44:39|1.05786
14:44:41|1.05786
14:44:42|1.05786
14:44:43|1.05786
14:44:44|1.05786
14:44:45|1.05786
14:44:45|1.05786
14:44:46|1.05786
14:44:47|1.05786
14:44:49|1.05786
14:44:50|1.05786
14:44:50|1.05786
14:44:52|1.05786
14:44:53|1.05786
14:44:54|1.05786
14:44:55|1.05786
14:44:56|1.05786
14:44:57|1.05786
14:44:58|1.05786
14:44:59|1.05786
14:45:00|1.05786
14:45:01|1.05786
14:45:01|1.05786
14:45:03|1.05787
14:45:04|1.05787
14:45:05|1.05704
14:45:05|1.05704
14:45:07|1.05704
14:45:08|1.05704
14:45:09|1.05704
14:45:09|1.05704
14:45:11|1.05704
14:45:12|1.05704
14:45:12|1.05704
14:45:14|1.05704
14:45:15|1.05704
14:45:15|1.05704
14:45:16|1.05704
14:45:17|1.05704
14:45:19|1.05704
14:45:20|1.05704
14:45:20|1.05704
14:45:21|1.05704
14:45:22|1.05704
14:45:24|1.05704
14:45:26|1.05704
14:45:26|1.05704
14:45:27|1.05704
14:45:28|1.05704
14:45:30|1.05904
14:45:30|1.05904
14:45:31|1.05522
14:45:32|1.05522
14:45:33|1.05522
14:45:35|1.05522
14:45:36|1.05522
14:45:37|1.05522
14:45:38|1.05522
14:45:39|1.05522
14:45:40|1.05522
14:45:41|1.05522
14:45:42|1.05522
14:45:42|1.05522
14:45:44|1.05522
14:45:45|1.05522
14:45:46|1.05522
14:45:47|1.05522
14:45:48|1.05522
14:45:49|1.05522
14:45:50|1.05522
14:45:51|1.05522
14:45:52|1.05522
14:45:53|1.05522
14:45:54|1.05522
14:45:55|1.05522
14:45:56|1.05522
14:45:57|1.05522
14:45:58|1.05522
14:45:59|1.05522
14:46:00|1.05522
14:46:01|1.05522
14:46:02|1.05522
14:46:03|1.05522
14:46:04|1.05522
14:46:05|1.05522
14:46:07|1.05522
14:46:07|1.05522
14:46:08|1.05239
14:46:09|1.05239
14:46:10|1.05239
14:46:11|1.05239
14:46:12|1.05239
14:46:13|1.05239
14:46:14|1.05522
14:46:15|1.05522
14:46:16|1.05522
14:46:17|1.05522
14:46:18|1.05522
14:46:19|1.05522
14:46:20|1.05522
14:46:21|1.05522
14:46:22|1.05522
14:46:23|1.04774
14:46:25|1.04774
14:46:26|1.04774
14:46:27|1.05169
14:46:28|1.05224
14:46:30|1.05224
14:46:30|1.05224
14:46:31|1.05224
14:46:32|1.05224
14:46:33|1.05224
14:46:34|1.05224
14:46:35|1.05224
14:46:36|1.04542
14:46:37|1.04542
14:46:38|1.04635
14:46:39|1.04864
14:46:40|1.04864
14:46:41|1.04824
14:46:42|1.04824
14:46:43|1.04824
14:46:44|1.04824
14:46:45|1.04824
14:46:46|1.04824
14:46:47|1.04824
14:46:48|1.04824
14:46:49|1.04824
14:46:50|1.04824
14:46:51|1.04824
14:46:52|1.04766
14:46:53|1.04766
14:46:55|1.04766
14:46:56|1.04766
14:46:57|1.04766
14:46:57|1.04769
14:46:58|1.04769
14:46:59|1.04769
14:47:01|1.04297
14:47:01|1.04733
14:47:03|1.04733
14:47:03|1.04733
14:47:04|1.04705
14:47:06|1.04705
14:47:06|1.04705
14:47:08|1.04705
14:47:09|1.04705
14:47:10|1.04705
14:47:11|1.047
14:47:12|1.047
14:47:13|1.047
14:47:14|1.047
14:47:15|1.047
14:47:16|1.047
14:47:17|1.047
14:47:18|1.04688
14:47:19|1.047
14:47:20|1.047
14:47:21|1.047
14:47:22|1.047
14:47:23|1.047
14:47:24|1.047
14:47:25|1.047
14:47:27|1.04869
14:47:27|1.04869
14:47:29|1.04889
14:47:30|1.04889
14:47:31|1.04889
14:47:32|1.04889
14:47:33|1.04889
14:47:34|1.04889
14:47:35|1.04772
14:47:36|1.04772
14:47:37|1.04772
14:47:38|1.04772
14:47:39|1.04772
14:47:40|1.04772
14:47:41|1.04772
14:47:42|1.04772
14:47:43|1.0469
14:47:44|1.0469
14:47:45|1.0469
14:47:46|1.0469
14:47:47|1.0469
14:47:48|1.0469
14:47:49|1.0469
14:47:50|1.0469
14:47:51|1.0469
14:47:52|1.0469
14:47:53|1.0469
14:47:54|1.0469
14:47:55|1.0469
14:47:56|1.04428
14:47:58|1.04428
14:47:58|1.04428
14:47:59|1.04428
14:48:00|1.04299
14:48:01|1.04299
14:48:02|1.04299
14:48:03|1.04299
14:48:04|1.04299
14:48:05|1.04299
14:48:06|1.04299
14:48:07|1.04299
14:48:08|1.04299
14:48:09|1.04299
14:48:10|1.04299
14:48:11|1.04388
14:48:12|1.04388
14:48:13|1.04491
14:48:14|1.04491
14:48:15|1.04491
14:48:16|1.04596
14:48:17|1.04596
14:48:18|1.04504
14:48:19|1.04504
14:48:20|1.04504
14:48:21|1.04504
14:48:22|1.04504
14:48:23|1.04265
14:48:24|1.04265
14:48:25|1.04265
14:48:26|1.04265
14:48:28|1.04265
14:48:29|1.04265
14:48:30|1.04265
14:48:31|1.04265
14:48:32|1.04265
14:48:33|1.0413
14:48:34|1.0413
14:48:35|1.03919
14:48:36|1.03888
14:48:37|1.0354
14:48:38|1.03659
14:48:39|1.03413
14:48:40|1.03413
14:48:41|1.03812
14:48:42|1.04007
14:48:43|1.04007
14:48:44|1.03843
14:48:45|1.03843
14:48:46|1.03762
14:48:47|1.03828
14:48:48|1.03828
14:48:49|1.03938
14:48:50|1.04077
14:48:51|1.04077
14:48:52|1.04077
14:48:53|1.04077
14:48:54|1.04077
14:48:56|1.04
14:48:56|1.04
14:48:57|1.04
14:48:58|1.04
14:48:59|1.04106
14:49:00|1.04106
14:49:02|1.04106
14:49:03|1.04106
14:49:04|1.04106
14:49:04|1.04106
14:49:06|1.04106
14:49:06|1.04106
14:49:07|1.04106
14:49:08|1.04106
14:49:09|1.04106
14:49:10|1.04106
14:49:11|1.04507
14:49:13|1.04507
14:49:14|1.04507
14:49:15|1.04507
14:49:15|1.04507
14:49:16|1.04399
14:49:17|1.04399
14:49:18|1.04399
14:49:19|1.04399
14:49:21|1.04399
14:49:21|1.04399
14:49:23|1.04399
14:49:23|1.04399
14:49:24|1.04399
14:49:25|1.04399
14:49:27|1.04399
14:49:27|1.04399
14:49:28|1.04399
14:49:30|1.04399
14:49:31|1.04399
14:49:33|1.04399
14:49:34|1.04399
14:49:35|1.04399
14:49:36|1.04399
14:49:37|1.04399
14:49:38|1.04399
14:49:39|1.04399
14:49:40|1.04399
14:49:41|1.04399
14:49:42|1.044
14:49:43|1.044
14:49:44|1.044
14:49:45|1.04482
14:49:46|1.04482
14:49:47|1.04251
14:49:48|1.04191
14:49:49|1.04191
14:49:49|1.04191
14:49:51|1.04191
14:49:52|1.04191
14:49:53|1.04191
14:49:53|1.04191
14:49:55|1.04191
14:49:56|1.04191
14:49:57|1.04191
14:49:58|1.04191
14:49:59|1.04191
14:50:00|1.04191
14:50:01|1.04191
14:50:03|1.04191
14:50:03|1.04191
14:50:04|1.04191
14:50:05|1.03969
14:50:06|1.03857
14:50:07|1.03857
14:50:08|1.03857
14:50:09|1.03971
14:50:10|1.03679
14:50:12|1.03679
14:50:13|1.03679
14:50:13|1.03679
14:50:14|1.0367
14:50:16|1.03399
14:50:17|1.03399
14:50:18|1.03399
14:50:19|1.03399
14:50:20|1.03242
14:50:20|1.03189
14:50:21|1.03164
14:50:22|1.03311
14:50:23|1.03311
14:50:24|1.03311
14:50:26|1.03311
14:50:26|1.03311
14:50:28|1.03311
14:50:29|1.03311
14:50:30|1.03311
14:50:30|1.03311
14:50:32|1.03465
14:50:33|1.03465
14:50:35|1.03517
14:50:36|1.03517
14:50:37|1.03311
14:50:38|1.03311
14:50:39|1.03311
14:50:39|1.03311
14:50:41|1.03311
14:50:42|1.03311
14:50:42|1.03333
14:50:43|1.03333
14:50:45|1.03333
14:50:45|1.03333
14:50:46|1.03333
14:50:47|1.03333
14:50:48|1.02833
14:50:49|1.02833
14:50:50|1.02412
14:50:51|1.02214
14:50:52|1.0244
14:50:53|1.02635
14:50:54|1.02635
14:50:55|1.02519
14:50:57|1.02434
14:50:57|1.02434
14:50:58|1.02434
14:51:00|1.02434
14:51:00|1.02434
14:51:01|1.02529
14:51:02|1.02434
14:51:03|1.02434
14:51:04|1.02434
14:51:06|1.02434
14:51:07|1.02434
14:51:07|1.02434
14:51:08|1.02434
14:51:10|1.02434
14:51:11|1.02434
14:51:11|1.02515
14:51:13|1.02557
14:51:13|1.02557
14:51:14|1.02557
14:51:16|1.02557
14:51:17|1.02557
14:51:17|1.02557
14:51:19|1.02557
14:51:20|1.02557
14:51:21|1.02749
14:51:22|1.02847
14:51:23|1.02847
14:51:23|1.02847
14:51:25|1.02847
14:51:26|1.02847
14:51:26|1.02888
14:51:28|1.02888
14:51:28|1.02888
14:51:30|1.02888
14:51:31|1.02888
14:51:33|1.02888
14:51:33|1.02888
14:51:34|1.02639
14:51:35|1.02461
14:51:36|1.02461
14:51:38|1.02461
14:51:38|1.02461
14:51:39|1.02461
14:51:40|1.0281
14:51:41|1.0281
14:51:42|1.0281
14:51:43|1.0281
14:51:44|1.0281
14:51:45|1.0281
14:51:46|1.0281
14:51:47|1.0281
14:51:48|1.0281
14:51:49|1.0281
14:51:50|1.0281
14:51:51|1.0281
14:51:52|1.02804
14:51:53|1.02804
14:51:54|1.02804
14:51:55|1.02804
14:51:56|1.02804
14:51:57|1.02804
14:51:58|1.02888
14:51:59|1.02888
14:52:00|1.02888
14:52:01|1.02804
14:52:02|1.02804
14:52:03|1.02888
14:52:04|1.02888
14:52:05|1.02995
14:52:06|1.03082
14:52:07|1.03082
14:52:08|1.03082
14:52:09|1.04218
14:52:10|1.03918
14:52:11|1.03683
14:52:12|1.04151
14:52:13|1.03668
14:52:14|1.0354
14:52:15|1.0354
14:52:17|1.0354
14:52:17|1.0354
14:52:18|1.0354
14:52:19|1.0335
14:52:20|1.0335
14:52:21|1.0335
14:52:22|1.03637
14:52:23|1.03637
14:52:24|1.03637
14:52:25|1.03686
14:52:26|1.03686
14:52:27|1.03686
14:52:28|1.03686
14:52:29|1.03686
14:52:30|1.03686
14:52:31|1.03686
14:52:32|1.039
14:52:33|1.039
14:52:35|1.04078
14:52:36|1.04125
14:52:37|1.04125
14:52:38|1.04125
14:52:39|1.04125
14:52:39|1.04125
14:52:41|1.04125
14:52:42|1.04144
14:52:42|1.04144
14:52:44|1.04144
14:52:45|1.04144
14:52:46|1.04151
14:52:46|1.04151
14:52:47|1.04151
14:52:49|1.04151
14:52:50|1.04151
14:52:51|1.04151
14:52:51|1.04242
14:52:53|1.04242
14:52:54|1.04242
14:52:55|1.04242
14:52:57|1.04242
14:52:58|1.04573
14:52:58|1.04573
14:52:59|1.04573
14:53:00|1.04944
14:53:02|1.04573
14:53:03|1.04573
14:53:03|1.04573
14:53:04|1.04573
14:53:06|1.04573
14:53:06|1.05
14:53:07|1.05031
14:53:08|1.05031
14:53:09|1.04875
14:53:11|1.04875
14:53:11|1.04875
14:53:13|1.04875
14:53:13|1.04875
14:53:15|1.04875
14:53:15|1.04875
14:53:16|1.04875
14:53:17|1.04875
14:53:18|1.04875
14:53:19|1.04875
14:53:20|1.04875
14:53:21|1.04875
14:53:22|1.04875
14:53:23|1.04875
14:53:24|1.04875
14:53:26|1.04875
14:53:26|1.04875
14:53:27|1.04678
14:53:29|1.04678
14:53:29|1.04678
14:53:31|1.04658
14:53:32|1.045
14:53:33|1.0434
14:53:34|1.0434
14:53:35|1.0434
14:53:36|1.0434
14:53:37|1.0434
14:53:38|1.0434
14:53:39|1.0434
14:53:41|1.0434
14:53:41|1.0434
14:53:42|1.0434
14:53:43|1.0434
14:53:44|1.0434
14:53:45|1.0434
14:53:46|1.0434
14:53:47|1.0434
14:53:48|1.0434
14:53:49|1.0434
14:53:50|1.0434
14:53:51|1.0434
14:53:52|1.04717
14:53:54|1.04717
14:53:54|1.04765
14:53:55|1.04765
14:53:56|1.04765
14:53:57|1.04765
14:53:58|1.04765
14:53:59|1.04765
14:54:01|1.04564
14:54:02|1.04564
14:54:03|1.04677
14:54:04|1.04677
14:54:04|1.04677
14:54:05|1.04677
14:54:06|1.04677
14:54:08|1.04518
14:54:08|1.04518
14:54:09|1.04518
14:54:10|1.04518
14:54:12|1.04518
14:54:12|1.04518
14:54:13|1.04518
14:54:14|1.04518
14:54:16|1.04518
14:54:16|1.04518
14:54:17|1.04518
14:54:18|1.05
14:54:20|1.05
14:54:20|1.05
14:54:21|1.05
14:54:22|1.04775
14:54:24|1.04523
14:54:25|1.04523
14:54:25|1.04523
14:54:26|1.04523
14:54:27|1.04523
14:54:28|1.04523
14:54:29|1.04523
14:54:30|1.04499
14:54:31|1.04499
14:54:32|1.04499
14:54:33|1.04499
14:54:35|1.04499
14:54:36|1.04499
14:54:37|1.04499
14:54:38|1.04499
14:54:38|1.04499
14:54:40|1.04499
14:54:41|1.04499
14:54:42|1.04499
14:54:42|1.04499
14:54:43|1.04499
14:54:44|1.04499
14:54:45|1.04499
14:54:47|1.04499
14:54:47|1.04499
14:54:49|1.04499
14:54:49|1.04499
14:54:51|1.04499
14:54:52|1.04499
14:54:53|1.04317
14:54:54|1.04299
14:54:55|1.04299
14:54:56|1.04299
14:54:57|1.04299
14:54:58|1.04299
14:54:59|1.04299
14:55:00|1.04299
14:55:01|1.04299
14:55:02|1.04299
14:55:03|1.04299
14:55:04|1.04299
14:55:06|1.04299
14:55:06|1.04299
14:55:07|1.04299
14:55:08|1.04299
14:55:09|1.04299
14:55:10|1.04299
14:55:11|1.04299
14:55:12|1.04299
14:55:13|1.04299
14:55:14|1.045
14:55:15|1.04418
14:55:16|1.04418
14:55:17|1.04418
14:55:18|1.04418
14:55:19|1.04418
14:55:20|1.04418
14:55:21|1.04418
14:55:22|1.04418
14:55:23|1.04418
14:55:24|1.04418
14:55:25|1.04418
14:55:27|1.04418
14:55:27|1.04418
14:55:28|1.04339
14:55:29|1.04339
14:55:30|1.04339
14:55:31|1.04339
14:55:32|1.04339
14:55:33|1.04339
14:55:34|1.04339
14:55:36|1.04339
14:55:37|1.04339
14:55:38|1.04339
14:55:39|1.0411
14:55:39|1.0411
14:55:40|1.04132
14:55:42|1.04132
14:55:43|1.04132
14:55:44|1.04132
14:55:44|1.04132
14:55:45|1.04132
14:55:47|1.04132
14:55:47|1.04132
14:55:48|1.04132
14:55:49|1.04132
14:55:51|1.04132
14:55:51|1.04132
14:55:53|1.04132
14:55:54|1.04132
14:55:55|1.04132
14:55:55|1.04132
14:55:56|1.04132
14:55:58|1.04129
14:55:59|1.04129
14:55:59|1.04129
14:56:01|1.04129
14:56:01|1.04129
14:56:02|1.04129
14:56:03|1.04208
14:56:04|1.04208
14:56:06|1.04208
14:56:07|1.04208
14:56:08|1.04208
14:56:09|1.04291
14:56:10|1.04291
14:56:11|1.04291
14:56:12|1.04291
14:56:13|1.04291
14:56:14|1.04243
14:56:15|1.04243
14:56:16|1.04243
14:56:17|1.04243
14:56:18|1.04243
14:56:19|1.04243
14:56:20|1.04243
14:56:21|1.04243
14:56:22|1.04243
14:56:23|1.04243
14:56:24|1.04243
14:56:25|1.04243
14:56:26|1.04243
14:56:27|1.04296
14:56:28|1.04455
14:56:29|1.04552
14:56:30|1.04552
14:56:31|1.04552
14:56:32|1.04565
14:56:33|1.04565
14:56:34|1.04565
14:56:36|1.04424
14:56:36|1.04424
14:56:38|1.04424
14:56:39|1.04424
14:56:40|1.04424
14:56:41|1.04424
14:56:41|1.04424
14:56:42|1.04424
14:56:43|1.04424
14:56:45|1.04424
14:56:46|1.04424
14:56:47|1.04424
14:56:48|1.04424
14:56:49|1.04424
14:56:50|1.04424
14:56:51|1.04424
14:56:52|1.04424
14:56:52|1.04424
14:56:53|1.04424
14:56:55|1.04424
14:56:56|1.04424
14:56:57|1.04889
14:56:58|1.04889
14:56:59|1.04889
14:57:00|1.04889
14:57:01|1.04889
14:57:02|1.04889
14:57:02|1.04889
14:57:03|1.04889
14:57:05|1.04889
14:57:05|1.04889
14:57:07|1.04889
14:57:07|1.04889
14:57:09|1.04889
14:57:09|1.04889
14:57:11|1.04889
14:57:12|1.04889
14:57:13|1.04889
14:57:13|1.04889
14:57:15|1.04889
14:57:16|1.04889
14:57:16|1.04889
14:57:18|1.04889
14:57:19|1.04889
14:57:20|1.04889
14:57:21|1.04889
14:57:22|1.04889
14:57:23|1.04889
14:57:24|1.04889
14:57:25|1.0499
14:57:26|1.0499
14:57:26|1.0499
14:57:28|1.05
14:57:28|1.05
14:57:29|1.05
14:57:30|1.0508
14:57:32|1.0508
14:57:33|1.05146
14:57:34|1.05146
14:57:35|1.05146
14:57:36|1.05146
14:57:37|1.05146
14:57:38|1.05146
14:57:39|1.05066
14:57:41|1.05022
14:57:42|1.05022
14:57:42|1.05022
14:57:43|1.05022
14:57:45|1.04834
14:57:45|1.04834
14:57:47|1.04834
14:57:48|1.04834
14:57:48|1.04834
14:57:49|1.04834
14:57:51|1.04834
14:57:51|1.04834
14:57:52|1.04834
14:57:53|1.04834
14:57:55|1.04834
14:57:55|1.04834
14:57:56|1.04834
14:57:57|1.04834
14:57:58|1.04834
14:57:59|1.04834
14:58:01|1.04834
14:58:01|1.04834
14:58:02|1.04834
14:58:04|1.04834
14:58:04|1.04834
14:58:06|1.04834
14:58:06|1.04834
14:58:07|1.04834
14:58:08|1.04834
14:58:09|1.04834
14:58:10|1.04834
14:58:11|1.04834
14:58:12|1.04834
14:58:13|1.04562
14:58:14|1.04562
14:58:15|1.04562
14:58:17|1.04562
14:58:17|1.04562
14:58:19|1.04562
14:58:20|1.04562
14:58:21|1.04562
14:58:21|1.04562
14:58:22|1.04562
14:58:23|1.04562
14:58:24|1.04562
14:58:25|1.04562
14:58:26|1.04562
14:58:28|1.04562
14:58:28|1.04562
14:58:29|1.04562
14:58:30|1.04562
14:58:31|1.04562
14:58:33|1.04562
14:58:33|1.04562
14:58:34|1.04562
14:58:35|1.04562
14:58:36|1.04562
14:58:38|1.04562
14:58:38|1.04562
14:58:40|1.04562
14:58:40|1.04517
14:58:42|1.04517
14:58:43|1.04517
14:58:44|1.04517
14:58:45|1.04517
14:58:47|1.04517
14:58:47|1.04517
14:58:49|1.04517
14:58:49|1.04517
14:58:50|1.04517
14:58:51|1.04517
14:58:52|1.04517
14:58:53|1.04517
14:58:54|1.04517
14:58:55|1.04517
14:58:57|1.04517
14:58:58|1.04517
14:58:58|1.04517
14:59:00|1.04517
14:59:00|1.04646
14:59:01|1.04646
14:59:02|1.04646
14:59:03|1.04646
14:59:04|1.04646
14:59:06|1.04488
14:59:07|1.04488
14:59:08|1.04488
14:59:08|1.04488
14:59:09|1.0437
14:59:11|1.0437
14:59:11|1.0437
14:59:13|1.0437
14:59:13|1.0437
14:59:15|1.0437
14:59:16|1.0437
14:59:16|1.0437
14:59:17|1.0437
14:59:19|1.0437
14:59:19|1.0437
14:59:20|1.0437
14:59:22|1.0437
14:59:22|1.0437
14:59:23|1.0437
14:59:24|1.0437
14:59:25|1.0437
14:59:27|1.0437
14:59:28|1.0437
14:59:29|1.0437
14:59:30|1.04302
14:59:31|1.04493
14:59:32|1.04493
14:59:33|1.04493
14:59:34|1.04493
14:59:35|1.04493
14:59:36|1.04493
14:59:37|1.04493
14:59:38|1.04493
14:59:39|1.04493
14:59:40|1.04493
14:59:40|1.04493
14:59:42|1.04493
14:59:42|1.04493
14:59:44|1.04493
14:59:45|1.04493
14:59:46|1.04493
14:59:46|1.04493
14:59:48|1.04493
14:59:49|1.04493
14:59:50|1.04493
14:59:51|1.04493
14:59:52|1.04493
14:59:53|1.04493
14:59:54|1.04493
14:59:55|1.04493
14:59:56|1.04488
14:59:57|1.04488
14:59:58|1.04488
14:59:59|1.04488
15:00:00|1.04644
15:00:01|1.04644
15:00:02|1.0471
15:00:03|1.0471
15:00:05|1.0471
15:00:05|1.0471
15:00:06|1.0471
15:00:07|1.0471
15:00:08|1.0471
15:00:09|1.0471
15:00:10|1.051
15:00:11|1.04744
15:00:12|1.04675
15:00:13|1.04675
15:00:14|1.04675
15:00:15|1.04828
15:00:16|1.04828
15:00:17|1.04828
15:00:18|1.04828
15:00:19|1.04828
15:00:20|1.04828
15:00:21|1.04731
15:00:22|1.04731
15:00:23|1.04731
15:00:24|1.04731
15:00:25|1.04731
15:00:26|1.0464
15:00:28|1.0464
15:00:28|1.0464
15:00:29|1.04421
15:00:30|1.04366
15:00:31|1.04339
15:00:32|1.04339
15:00:33|1.04339
15:00:34|1.04339
15:00:35|1.04814
15:00:36|1.04814
15:00:37|1.04814
15:00:39|1.04814
15:00:40|1.04319
15:00:41|1.04299
15:00:42|1.04299
15:00:44|1.04299
15:00:44|1.04299
15:00:46|1.04299
15:00:47|1.04299
15:00:47|1.04299
15:00:48|1.04299
15:00:49|1.04299
15:00:50|1.04299
15:00:52|1.04299
15:00:53|1.04299
15:00:54|1.04299
15:00:55|1.04139
15:00:56|1.03994
15:00:57|1.03994
15:00:57|1.03994
15:01:00|1.03994
15:01:00|1.03994
15:01:01|1.03919
15:01:02|1.03919
15:01:03|1.03822
15:01:04|1.0354
15:01:05|1.0354
15:01:06|1.0354
15:01:07|1.03644
15:01:08|1.03644
15:01:09|1.03822
15:01:10|1.03704
15:01:11|1.03704
15:01:12|1.03704
15:01:13|1.03704
15:01:14|1.03704
15:01:15|1.03704
15:01:16|1.03704
15:01:17|1.03704
15:01:18|1.03704
15:01:19|1.03704
15:01:20|1.03704
15:01:21|1.03704
15:01:22|1.03738
15:01:23|1.03738
15:01:24|1.0366
15:01:25|1.03579
15:01:26|1.03579
15:01:27|1.03579
15:01:28|1.03579
15:01:29|1.03579
15:01:30|1.03579
15:01:31|1.03579
15:01:32|1.03789
15:01:33|1.0387
15:01:34|1.0387
15:01:35|1.0387
15:01:36|1.04125
15:01:37|1.04125
15:01:39|1.04125
15:01:40|1.04125
15:01:41|1.04125
15:01:42|1.04018
15:01:43|1.04018
15:01:43|1.04018
15:01:45|1.04018
15:01:46|1.04018
15:01:46|1.04018
15:01:48|1.04018
15:01:48|1.03715
15:01:50|1.03778
15:01:51|1.03778
15:01:51|1.03778
15:01:53|1.03778
15:01:53|1.03866
15:01:55|1.03866
15:01:55|1.03866
15:01:56|1.03866
15:01:58|1.03866
15:01:58|1.03866
15:02:00|1.03866
15:02:01|1.03856
15:02:02|1.03856
15:02:02|1.037
15:02:03|1.03784
15:02:04|1.03784
15:02:06|1.03866
15:02:06|1.03706
15:02:07|1.03706
15:02:08|1.03706
15:02:09|1.03706
15:02:10|1.03706
15:02:12|1.03706
15:02:12|1.03706
15:02:13|1.03706
15:02:14|1.03706
15:02:15|1.03706
15:02:17|1.03706
15:02:17|1.03706
15:02:19|1.03706
15:02:19|1.03706
15:02:20|1.03706
15:02:22|1.03706
15:02:23|1.037
15:02:23|1.0364
15:02:24|1.0364
15:02:25|1.0364
15:02:26|1.0364
15:02:27|1.0364
15:02:28|1.0364
15:02:29|1.0364
15:02:30|1.0364
15:02:31|1.0364
15:02:33|1.03567
15:02:33|1.03567
15:02:34|1.03567
15:02:35|1.03567
15:02:36|1.03567
15:02:37|1.0354
15:02:38|1.03527
15:02:39|1.03527
15:02:41|1.03511
15:02:42|1.03511
15:02:42|1.03511
15:02:44|1.03511
15:02:45|1.03511
15:02:46|1.03511
15:02:47|1.03511
15:02:47|1.03511
15:02:49|1.03603
15:02:50|1.03603
15:02:50|1.03241
15:02:51|1.03163
15:02:52|1.03163
15:02:54|1.03454
15:02:55|1.0299
15:02:56|1.03223
15:02:57|1.03223
15:02:58|1.03365
15:02:59|1.031
15:03:00|1.031
15:03:01|1.031
15:03:02|1.031
15:03:03|1.02897
15:03:04|1.02897
15:03:05|1.02897
15:03:07|1.03221
15:03:07|1.03001
15:03:09|1.03001
15:03:09|1.03001
15:03:10|1.03001
15:03:11|1.03001
15:03:12|1.03001
15:03:13|1.03001
15:03:15|1.03001
15:03:15|1.03001
15:03:16|1.03001
15:03:17|1.03001
15:03:19|1.03001
15:03:19|1.03001
15:03:20|1.03001
15:03:22|1.03001
15:03:23|1.03001
15:03:23|1.03001
15:03:24|1.03001
15:03:26|1.02737
15:03:27|1.02737
15:03:28|1.02412
15:03:28|1.02523
15:03:29|1.02643
15:03:30|1.02643
15:03:32|1.02742
15:03:32|1.02447
15:03:33|1.02447
15:03:34|1.02447
15:03:35|1.02734
15:03:36|1.02734
15:03:37|1.02777
15:03:39|1.02752
15:03:39|1.02752
15:03:41|1.02752
15:03:42|1.02752
15:03:43|1.02752
15:03:44|1.02752
15:03:45|1.02752
15:03:46|1.02839
15:03:47|1.02841
15:03:48|1.02841
15:03:49|1.02841
15:03:50|1.02841
15:03:51|1.02841
15:03:52|1.02841
15:03:53|1.02841
15:03:54|1.02869
15:03:55|1.02869
15:03:56|1.02869
15:03:57|1.02869
15:03:58|1.02869
15:03:59|1.02869
15:04:00|1.02869
15:04:01|1.02869
15:04:02|1.02869
15:04:03|1.02869
15:04:04|1.02869
15:04:05|1.02869
15:04:06|1.02869
15:04:07|1.02869
15:04:08|1.02869
15:04:10|1.02869
15:04:10|1.02869
15:04:11|1.02869
15:04:12|1.0306
15:04:13|1.0306
15:04:14|1.0306
15:04:15|1.0306
15:04:16|1.0306
15:04:17|1.03368
15:04:18|1.03368
15:04:19|1.03368
15:04:20|1.0332
15:04:21|1.02931
15:04:22|1.02931
15:04:23|1.02931
15:04:24|1.02931
15:04:26|1.02931
15:04:26|1.02931
15:04:27|1.02931
15:04:28|1.02931
15:04:29|1.02931
15:04:30|1.02931
15:04:31|1.02931
15:04:32|1.02931
15:04:33|1.02787
15:04:34|1.02787
15:04:35|1.02787
15:04:36|1.02787
15:04:37|1.02787
15:04:38|1.02412
15:04:39|1.02412
15:04:41|1.02421
15:04:42|1.02493
15:04:43|1.02493
15:04:43|1.02493
15:04:45|1.02493
15:04:45|1.02493
15:04:46|1.02434
15:04:47|1.02501
15:04:49|1.02501
15:04:50|1.02501
15:04:51|1.02501
15:04:52|1.02217
15:04:54|1.02217
15:04:54|1.02217
15:04:56|1.02492
15:04:57|1.02492
15:04:57|1.02492
15:04:59|1.02492
15:05:00|1.02205
15:05:01|1.02205
15:05:02|1.01885
15:05:03|1.01885
15:05:04|1.01885
15:05:05|1.01644
15:05:06|1.01569
15:05:07|1.01702
15:05:08|1.01816
15:05:09|1.01319
15:05:10|1.01319
15:05:11|1.01319
15:05:12|1.01503
15:05:13|1.01296
15:05:14|1.01464
15:05:15|1.01465
15:05:16|1.01465
15:05:17|1.01651
15:05:18|1.01651
15:05:19|1.01749
15:05:20|1.01749
15:05:21|1.01851
15:05:22|1.01859
15:05:23|1.01859
15:05:24|1.01859
15:05:25|1.01859
15:05:26|1.01851
15:05:27|1.01851
15:05:28|1.01668
15:05:30|1.01668
15:05:30|1.01761
15:05:31|1.01498
15:05:32|1.01498
15:05:33|1.01498
15:05:34|1.01498
15:05:35|1.01498
15:05:36|1.01498
15:05:37|1.01498
15:05:38|1.01547
15:05:39|1.00761
15:05:40|1.01322
15:05:42|1.01322
15:05:43|1.01322
15:05:43|1.01237
15:05:45|1.01237
15:05:45|1.01174
15:05:46|1.01174
15:05:48|1.01373
15:05:49|1.01373
15:05:49|1.01373
15:05:51|1.01373
15:05:51|1.01438
15:05:53|1.01438
15:05:54|1.01438
15:05:55|1.01498
15:05:56|1.01498
15:05:57|1.01498
15:05:58|1.01498
15:05:59|1.01498
15:06:00|1.01498
15:06:01|1.01498
15:06:02|1.01668
15:06:03|1.01668
15:06:04|1.01869
15:06:05|1.01869
15:06:06|1.01193
15:06:07|1.01804
15:06:09|1.01916
15:06:09|1.01916
15:06:10|1.01916
15:06:11|1.01902
15:06:12|1.01902
15:06:13|1.01805
15:06:14|1.01805
15:06:15|1.02097
15:06:16|1.02093
15:06:17|1.01344
15:06:18|1.01344
15:06:19|1.01344
15:06:20|1.01344
15:06:21|1.01344
15:06:22|1.01869
15:06:23|1.0187
15:06:24|1.0187
15:06:25|1.0187
15:06:26|1.0187
15:06:27|1.0187
15:06:28|1.0187
15:06:29|1.0187
15:06:30|1.01934
15:06:31|1.01934
15:06:32|1.01711
15:06:33|1.01711
15:06:34|1.01711
15:06:35|1.01711
15:06:36|1.01929
15:06:37|1.01929
15:06:38|1.01929
15:06:39|1.01929
15:06:40|1.01929
15:06:41|1.01929
15:06:43|1.01929
15:06:44|1.01929
15:06:45|1.02223
15:06:46|1.02223
15:06:46|1.02223
15:06:48|1.02242
15:06:48|1.02562
15:06:49|1.0246
15:06:51|1.0246
15:06:52|1.0246
15:06:53|1.0246
15:06:54|1.0246
15:06:55|1.0246
15:06:56|1.0246
15:06:57|1.0246
15:06:58|1.0246
15:06:59|1.02269
15:07:00|1.02269
15:07:01|1.02269
15:07:02|1.02269
15:07:03|1.02269
15:07:04|1.02269
15:07:05|1.02269
15:07:06|1.02269
15:07:07|1.02269
15:07:08|1.02269
15:07:09|1.02269
15:07:10|1.02332
15:07:11|1.02421
15:07:12|1.02382
15:07:13|1.02544
15:07:14|1.02616
15:07:15|1.02616
15:07:16|1.02616
15:07:17|1.02616
15:07:18|1.02616
15:07:19|1.02375
15:07:20|1.02375
15:07:21|1.02375
15:07:22|1.02375
15:07:23|1.02375
15:07:24|1.02375
15:07:25|1.02375
15:07:26|1.02375
15:07:27|1.02375
15:07:28|1.02375
15:07:29|1.02375
15:07:30|1.02539
15:07:31|1.02539
15:07:32|1.02539
15:07:33|1.02616
15:07:34|1.0272
15:07:35|1.02777
15:07:36|1.0265
15:07:37|1.0265
15:07:38|1.0265
15:07:39|1.0265
15:07:40|1.0265
15:07:41|1.02752
15:07:42|1.02819
15:07:43|1.02819
15:07:45|1.02819
15:07:46|1.02819
15:07:47|1.02819
15:07:48|1.02819
15:07:49|1.02819
15:07:49|1.02819
15:07:50|1.02819
15:07:52|1.02819
15:07:53|1.02868
15:07:54|1.02571
15:07:55|1.02571
15:07:56|1.02352
15:07:57|1.02352
15:07:58|1.02352
15:07:59|1.02352
15:08:00|1.02352
15:08:02|1.02561
15:08:02|1.02561
15:08:03|1.02561
15:08:04|1.02561
15:08:05|1.02478
15:08:06|1.02478
15:08:07|1.02478
15:08:08|1.02478
15:08:09|1.02478
15:08:10|1.02478
15:08:11|1.02478
15:08:12|1.02478
15:08:13|1.02478
15:08:14|1.02478
15:08:15|1.02478
15:08:16|1.02478
15:08:17|1.02478
15:08:18|1.02468
15:08:19|1.02468
15:08:20|1.02468
15:08:21|1.02468
15:08:22|1.02468
15:08:23|1.02468
15:08:24|1.02468
15:08:25|1.02468
15:08:26|1.02468
15:08:27|1.02468
15:08:28|1.02468
15:08:29|1.02468
15:08:30|1.0252
15:08:31|1.02613
15:08:32|1.02613
15:08:33|1.02613
15:08:34|1.02613
15:08:36|1.02613
15:08:36|1.02613
15:08:38|1.02613
15:08:38|1.02613
15:08:39|1.02613
15:08:41|1.02613
15:08:41|1.02613
15:08:42|1.02613
15:08:43|1.02463
15:08:45|1.02463
15:08:46|1.02463
15:08:47|1.02463
15:08:48|1.02463
15:08:49|1.02463
15:08:50|1.02463
15:08:51|1.02708
15:08:52|1.02708
15:08:53|1.02708
15:08:54|1.02708
15:08:55|1.02637
15:08:56|1.02637
15:08:57|1.02637
15:08:58|1.02637
15:08:59|1.02637
15:09:00|1.02637
15:09:01|1.02637
15:09:02|1.02637
15:09:03|1.02637
15:09:04|1.02637
15:09:05|1.02637
15:09:06|1.02637
15:09:07|1.02637
15:09:08|1.02637
15:09:09|1.02637
15:09:10|1.02637
15:09:11|1.02637
15:09:12|1.02637
15:09:13|1.02637
15:09:14|1.02637
15:09:15|1.02637
15:09:16|1.02637
15:09:17|1.02637
15:09:18|1.02637
15:09:19|1.02832
15:09:20|1.02832
15:09:21|1.02832
15:09:22|1.02832
15:09:23|1.02804
15:09:24|1.02991
15:09:25|1.03133
15:09:26|1.03133
15:09:27|1.03133
15:09:28|1.03112
15:09:29|1.03112
15:09:30|1.03112
15:09:31|1.02837
15:09:32|1.02837
15:09:33|1.02837
15:09:34|1.02837
15:09:35|1.02837
15:09:36|1.02873
15:09:37|1.02985
15:09:38|1.02985
15:09:39|1.02985
15:09:40|1.03133
15:09:41|1.03133
15:09:42|1.03133
15:09:43|1.03133
15:09:44|1.03133
15:09:45|1.03133
15:09:47|1.03133
15:09:48|1.03133
15:09:49|1.03133
15:09:50|1.03133
15:09:51|1.03133
15:09:52|1.03133
15:09:53|1.03133
15:09:54|1.03133
15:09:55|1.03079
15:09:56|1.02955
15:09:57|1.02955
15:09:58|1.02955
15:09:59|1.02955
15:10:00|1.02955
15:10:01|1.02955
15:10:03|1.02955
15:10:03|1.02955
15:10:04|1.02955
15:10:05|1.02955
15:10:06|1.02955
15:10:07|1.02955
15:10:08|1.02955
15:10:09|1.03005
15:10:10|1.03005
15:10:11|1.03005
15:10:12|1.03005
15:10:13|1.03005
15:10:14|1.03005
15:10:15|1.03005
15:10:16|1.03005
15:10:17|1.03005
15:10:18|1.03005
15:10:19|1.03005
15:10:20|1.03005
15:10:21|1.03005
15:10:22|1.03005
15:10:23|1.02952
15:10:24|1.02952
15:10:25|1.03005
15:10:26|1.03005
15:10:27|1.03005
15:10:28|1.03005
15:10:29|1.03005
15:10:30|1.03005
15:10:31|1.03161
15:10:32|1.033
15:10:33|1.03445
15:10:34|1.03445
15:10:35|1.03445
15:10:36|1.03435
15:10:37|1.03435
15:10:38|1.03435
15:10:39|1.03435
15:10:40|1.03435
15:10:42|1.03643
15:10:42|1.03643
15:10:43|1.03405
15:10:44|1.03405
15:10:45|1.03405
15:10:47|1.03405
15:10:48|1.03405
15:10:49|1.03415
15:10:50|1.03415
15:10:51|1.03415
15:10:52|1.03415
15:10:53|1.0341
15:10:55|1.03402
15:10:55|1.03402
15:10:56|1.03402
15:10:57|1.03402
15:10:58|1.03402
15:10:59|1.03402
15:11:00|1.03402
15:11:01|1.03253
15:11:02|1.03217
15:11:03|1.03217
15:11:04|1.03217
15:11:05|1.03217
15:11:06|1.03217
15:11:08|1.03217
15:11:08|1.03337
15:11:09|1.03337
15:11:10|1.03337
15:11:11|1.03053
15:11:12|1.02954
15:11:13|1.02954
15:11:15|1.02954
15:11:15|1.02954
15:11:16|1.02981
15:11:17|1.02981
15:11:19|1.02981
15:11:19|1.02981
15:11:20|1.02981
15:11:21|1.02981
15:11:22|1.02981
15:11:23|1.02981
15:11:25|1.02981
15:11:25|1.02981
15:11:26|1.02981
15:11:27|1.02981
15:11:29|1.02981
15:11:29|1.02981
15:11:31|1.02981
15:11:32|1.02981
15:11:32|1.02981
15:11:33|1.0314
15:11:35|1.0314
15:11:36|1.0314
15:11:37|1.0314
15:11:37|1.0314
15:11:39|1.0314
15:11:40|1.0314
15:11:41|1.032
15:11:42|1.032
15:11:43|1.032
15:11:44|1.032
15:11:45|1.03154
15:11:45|1.03154
15:11:46|1.03154
15:11:47|1.03154
15:11:49|1.03154
15:11:50|1.03154
15:11:51|1.03154
15:11:53|1.03154
15:11:53|1.03154
15:11:54|1.03154
15:11:55|1.03154
15:11:56|1.03118
15:11:57|1.03118
15:11:58|1.03118
15:11:59|1.03118
15:12:00|1.03118
15:12:01|1.03118
15:12:02|1.03118
15:12:03|1.03221
15:12:04|1.03221
15:12:05|1.03221
15:12:06|1.03221
15:12:07|1.03221
15:12:08|1.03221
15:12:09|1.03221
15:12:10|1.0318
15:12:11|1.0318
15:12:12|1.0318
15:12:14|1.0318
15:12:14|1.0318
15:12:15|1.0318
15:12:16|1.0318
15:12:17|1.0318
15:12:18|1.0318
15:12:19|1.0318
15:12:20|1.0318
15:12:22|1.0318
15:12:22|1.0318
15:12:24|1.0318
15:12:25|1.0318
15:12:26|1.0318
15:12:27|1.0318
15:12:28|1.0318
15:12:29|1.0318
15:12:30|1.0318
15:12:31|1.0318
15:12:32|1.0318
15:12:33|1.0318
15:12:34|1.0318
15:12:35|1.0318
15:12:36|1.02947
15:12:37|1.02947
15:12:38|1.02947
15:12:39|1.02947
15:12:40|1.02947
15:12:41|1.02947
15:12:42|1.02947
15:12:43|1.02947
15:12:44|1.02947
15:12:45|1.02947
15:12:46|1.02947
15:12:47|1.02947
15:12:48|1.02947
15:12:50|1.02947
15:12:51|1.02947
15:12:52|1.02947
15:12:53|1.02947
15:12:53|1.02763
15:12:55|1.02763
15:12:56|1.02763
15:12:56|1.02721
15:12:58|1.02721
15:12:59|1.02721
15:12:59|1.02721
15:13:01|1.02721
15:13:02|1.02721
15:13:03|1.02721
15:13:04|1.02721
15:13:05|1.02874
15:13:06|1.02724
15:13:07|1.02721
15:13:07|1.02721
15:13:09|1.02721
15:13:10|1.02721
15:13:11|1.02633
15:13:12|1.02633
15:13:13|1.02563
15:13:14|1.02563
15:13:15|1.02563
15:13:16|1.02563
15:13:17|1.02563
15:13:18|1.02563
15:13:19|1.02561
15:13:20|1.02561
15:13:21|1.02561
15:13:22|1.02561
15:13:23|1.02561
15:13:24|1.02561
15:13:25|1.02561
15:13:26|1.02561
15:13:27|1.02561
15:13:28|1.02561
15:13:29|1.02561
15:13:30|1.02561
15:13:31|1.02561
15:13:32|1.02561
15:13:33|1.02561
15:13:34|1.02561
15:13:35|1.02561
15:13:36|1.02561
15:13:37|1.02561
15:13:38|1.024
15:13:39|1.02419
15:13:40|1.02419
15:13:41|1.02419
15:13:42|1.02588
15:13:43|1.02588
15:13:44|1.02588
15:13:45|1.02588
15:13:46|1.02588
15:13:47|1.02588
15:13:48|1.02588
15:13:49|1.02588
15:13:50|1.02588
15:13:51|1.02432
15:13:52|1.02432
15:13:53|1.02432
15:13:54|1.02432
15:13:55|1.02432
15:13:56|1.02432
15:13:57|1.02432
15:13:58|1.02432
15:13:59|1.02432
15:14:00|1.02627
15:14:01|1.02627
15:14:02|1.02627
15:14:03|1.02627
15:14:04|1.02627
15:14:06|1.02863
15:14:07|1.02842
15:14:07|1.02828
15:14:09|1.02991
15:14:09|1.02991
15:14:10|1.02991
15:14:11|1.02991
15:14:12|1.02991
15:14:13|1.02881
15:14:14|1.02881
15:14:16|1.02881
15:14:17|1.02881
15:14:17|1.02881
15:14:18|1.02881
15:14:19|1.02881
15:14:20|1.02881
15:14:22|1.02881
15:14:23|1.02881
15:14:23|1.02881
15:14:24|1.02733
15:14:25|1.02733
15:14:27|1.02733
15:14:28|1.02733
15:14:28|1.02733
15:14:29|1.02733
15:14:30|1.02733
15:14:31|1.02733
15:14:33|1.02734
15:14:33|1.02734
15:14:34|1.02734
15:14:35|1.02734
15:14:37|1.02734
15:14:37|1.02734
15:14:38|1.02734
15:14:40|1.02576
15:14:41|1.02492
15:14:41|1.02492
15:14:43|1.02492
15:14:44|1.02492
15:14:45|1.02492
15:14:46|1.02492
15:14:46|1.02492
15:14:48|1.02492
15:14:48|1.02492
15:14:50|1.02492
15:14:51|1.02492
15:14:52|1.02492
15:14:54|1.02492
15:14:54|1.02492
15:14:55|1.02492
15:14:56|1.02492
15:14:57|1.02492
15:14:59|1.02412
15:15:00|1.02352
15:15:00|1.02039
15:15:02|1.02039
15:15:02|1.02039
15:15:04|1.02388
15:15:05|1.02447
15:15:05|1.02447
15:15:07|1.02447
15:15:08|1.02447
15:15:09|1.0249
15:15:10|1.02534
15:15:11|1.02534
15:15:12|1.02534
15:15:13|1.02534
15:15:14|1.02534
15:15:15|1.02534
15:15:16|1.02534
15:15:17|1.02534
15:15:18|1.02534
15:15:19|1.02534
15:15:20|1.02534
15:15:21|1.0256
15:15:22|1.0256
15:15:23|1.0256
15:15:24|1.0256
15:15:25|1.0256
15:15:26|1.0256
15:15:27|1.0256
15:15:28|1.0256
15:15:29|1.0256
15:15:30|1.0256
15:15:31|1.0256
15:15:32|1.0256
15:15:33|1.0256
15:15:34|1.0256
15:15:35|1.0256
15:15:36|1.0256
15:15:37|1.02691
15:15:38|1.02691
15:15:39|1.02691
15:15:40|1.02691
15:15:41|1.02691
15:15:42|1.02691
15:15:43|1.02497
15:15:44|1.02434
15:15:45|1.02434
15:15:46|1.02434
15:15:47|1.02434
15:15:48|1.02434
15:15:49|1.02434
15:15:50|1.02434
15:15:52|1.02434
15:15:52|1.02434
15:15:54|1.02434
15:15:54|1.02434
15:15:55|1.02434
15:15:57|1.02434
15:15:58|1.02434
15:15:59|1.01501
15:16:00|1.01501
15:16:01|1.02026
15:16:02|1.02032
15:16:02|1.02037
15:16:04|1.02037
15:16:04|1.02037
15:16:06|1.02037
15:16:07|1.02037
15:16:08|1.02276
15:16:09|1.02276
15:16:10|1.02276
15:16:11|1.02276
15:16:11|1.02276
15:16:13|1.02276
15:16:13|1.02276
15:16:15|1.02616
15:16:16|1.02616
15:16:16|1.02616
15:16:18|1.02616
15:16:18|1.02616
15:16:19|1.02777
15:16:21|1.02777
15:16:22|1.02991
15:16:23|1.02991
15:16:24|1.02991
15:16:24|1.02917
15:16:25|1.02917
15:16:27|1.02917
15:16:27|1.0307
15:16:29|1.0307
15:16:30|1.0307
15:16:31|1.0307
15:16:32|1.03064
15:16:34|1.02308
15:16:34|1.03063
15:16:35|1.03063
15:16:36|1.03128
15:16:37|1.03129
15:16:38|1.03129
15:16:40|1.03129
15:16:40|1.03129
15:16:41|1.03138
15:16:43|1.03138
15:16:43|1.02983
15:16:44|1.02897
15:16:45|1.02783
15:16:46|1.02943
15:16:47|1.0299
15:16:48|1.0299
15:16:49|1.0299
15:16:50|1.0299
15:16:51|1.0299
15:16:53|1.0299
15:16:54|1.0299
15:16:55|1.0299
15:16:56|1.0299
15:16:57|1.0299
15:16:58|1.02991
15:16:59|1.02991
15:17:00|1.02991
15:17:01|1.02991
15:17:02|1.02991
15:17:03|1.03216
15:17:04|1.03216
15:17:05|1.03216
15:17:06|1.03168
15:17:07|1.03168
15:17:08|1.03168
15:17:09|1.03168
15:17:10|1.03168
15:17:11|1.03168
15:17:12|1.03168
15:17:13|1.03368
15:17:14|1.03368
15:17:15|1.03368
15:17:16|1.03368
15:17:17|1.03368
15:17:18|1.03368
15:17:19|1.03368
15:17:20|1.03368
15:17:21|1.03368
15:17:22|1.03368
15:17:23|1.03368
15:17:24|1.03368
15:17:25|1.03368
15:17:26|1.03368
15:17:27|1.03368
15:17:28|1.03368
15:17:29|1.03368
15:17:30|1.03368
15:17:31|1.03043
15:17:32|1.03043
15:17:33|1.03043
15:17:34|1.03362
15:17:35|1.03444
15:17:36|1.03445
15:17:37|1.03506
15:17:38|1.03506
15:17:39|1.03506
15:17:40|1.03587
15:17:41|1.03587
15:17:42|1.03587
15:17:43|1.03587
15:17:44|1.03587
15:17:45|1.03493
15:17:46|1.03493
15:17:47|1.03493
15:17:48|1.03493
15:17:49|1.03493
15:17:50|1.03493
15:17:51|1.03493
15:17:52|1.03493
15:17:53|1.03315
15:17:54|1.03315
15:17:55|1.03315
15:17:57|1.03315
15:17:57|1.03315
15:17:58|1.03315
15:17:59|1.03315
15:18:00|1.03315
15:18:01|1.03315
15:18:02|1.03315
15:18:03|1.03315
15:18:04|1.03315
15:18:06|1.03315
15:18:06|1.03315
15:18:08|1.03315
15:18:08|1.03315
15:18:10|1.03315
15:18:11|1.03315
15:18:12|1.03315
15:18:13|1.03261
15:18:13|1.0312
15:18:15|1.0312
15:18:16|1.0312
15:18:16|1.0312
15:18:17|1.0312
15:18:19|1.0312
15:18:20|1.02719
15:18:21|1.02719
15:18:22|1.02719
15:18:22|1.02719
15:18:23|1.02719
15:18:24|1.0305
15:18:25|1.0305
15:18:27|1.0305
15:18:28|1.0305
15:18:28|1.0305
15:18:30|1.03121
15:18:31|1.03176
15:18:32|1.03176
15:18:32|1.03176
15:18:34|1.03176
15:18:34|1.03176
15:18:35|1.03176
15:18:37|1.03176
15:18:37|1.03176
15:18:39|1.03176
15:18:40|1.03176
15:18:41|1.03176
15:18:42|1.03176
15:18:43|1.03176
15:18:44|1.03176
15:18:45|1.03176
15:18:45|1.03176
15:18:47|1.03176
15:18:47|1.03176
15:18:48|1.03176
15:18:50|1.03176
15:18:51|1.03176
15:18:52|1.03176
15:18:53|1.03176
15:18:54|1.03176
15:18:55|1.03176
15:18:56|1.03176
15:18:57|1.03176
15:18:59|1.02982
15:19:00|1.02982
15:19:00|1.02982
15:19:02|1.02982
15:19:02|1.03064
15:19:04|1.03064
15:19:05|1.03181
15:19:06|1.03181
15:19:06|1.03181
15:19:08|1.03181
15:19:09|1.03181
15:19:10|1.03181
15:19:11|1.03181
15:19:12|1.03209
15:19:13|1.03209
15:19:14|1.03209
15:19:15|1.03209
15:19:16|1.03209
15:19:17|1.03209
15:19:18|1.03209
15:19:18|1.03209
15:19:20|1.03368
15:19:21|1.03368
15:19:22|1.03368
15:19:23|1.03368
15:19:24|1.03639
15:19:25|1.03639
15:19:26|1.03639
15:19:27|1.03639
15:19:28|1.03639
15:19:29|1.03639
15:19:30|1.03639
15:19:31|1.03639
15:19:32|1.03639
15:19:33|1.03639
15:19:34|1.03639
15:19:35|1.03639
15:19:36|1.03639
15:19:37|1.03639
15:19:38|1.036
15:19:39|1.036
15:19:40|1.036
15:19:41|1.03639
15:19:42|1.03506
15:19:43|1.03506
15:19:44|1.03506
15:19:45|1.03506
15:19:46|1.03506
15:19:47|1.03639
15:19:48|1.03639
15:19:49|1.03639
15:19:50|1.03639
15:19:51|1.03639
15:19:52|1.03639
15:19:53|1.03639
15:19:54|1.03639
15:19:56|1.03555
15:19:56|1.03555
15:19:57|1.03555
15:19:58|1.03555
15:19:59|1.03555
15:20:00|1.03555
15:20:02|1.03555
15:20:02|1.03555
15:20:03|1.03555
15:20:04|1.03555
15:20:05|1.03555
15:20:06|1.03555
15:20:07|1.03555
15:20:08|1.03555
15:20:09|1.03555
15:20:10|1.03555
15:20:11|1.03555
15:20:12|1.03805
15:20:13|1.041
15:20:14|1.041
15:20:15|1.041
15:20:16|1.03902
15:20:17|1.03902
15:20:18|1.03902
15:20:19|1.03902
15:20:20|1.03902
15:20:21|1.03902
15:20:22|1.03902
15:20:23|1.03902
15:20:24|1.03902
15:20:25|1.03751
15:20:26|1.03751
15:20:27|1.03751
15:20:28|1.03751
15:20:30|1.03751
15:20:30|1.03751
15:20:31|1.03751
15:20:32|1.03751
15:20:33|1.03751
15:20:34|1.03751
15:20:35|1.03751
15:20:36|1.03751
15:20:37|1.03751
15:20:38|1.03751
15:20:39|1.03751
15:20:40|1.03751
15:20:41|1.03751
15:20:42|1.04039
15:20:43|1.04005
15:20:44|1.04005
15:20:45|1.04005
15:20:46|1.04005
15:20:47|1.04005
15:20:48|1.04005
15:20:49|1.04005
15:20:50|1.04005
15:20:51|1.04005
15:20:52|1.03937
15:20:53|1.03937
15:20:54|1.04072
15:20:55|1.041
15:20:57|1.04125
15:20:57|1.04125
15:20:59|1.04125
15:21:00|1.04125
15:21:01|1.04125
15:21:02|1.04125
15:21:02|1.04217
15:21:03|1.04338
15:21:04|1.04573
15:21:06|1.04573
15:21:07|1.04529
15:21:08|1.04522
15:21:09|1.04522
15:21:09|1.04522
15:21:11|1.04522
15:21:12|1.04522
15:21:12|1.04522
15:21:14|1.04522
15:21:14|1.0452
15:21:15|1.0452
15:21:16|1.04293
15:21:18|1.04293
15:21:18|1.04293
15:21:19|1.04293
15:21:20|1.04285
15:21:21|1.04285
15:21:23|1.04309
15:21:23|1.04309
15:21:25|1.04309
15:21:25|1.04309
15:21:26|1.04309
15:21:27|1.04359
15:21:28|1.04359
15:21:29|1.04359
15:21:31|1.04359
15:21:32|1.04359
15:21:32|1.04359
15:21:33|1.04359
15:21:34|1.04359
15:21:35|1.0429
15:21:36|1.0429
15:21:37|1.0429
15:21:38|1.0429
15:21:39|1.0429
15:21:40|1.03919
15:21:42|1.03919
15:21:42|1.03919
15:21:43|1.03919
15:21:44|1.03919
15:21:45|1.03919
15:21:47|1.03919
15:21:48|1.03919
15:21:49|1.03919
15:21:49|1.03919
15:21:50|1.03919
15:21:51|1.03919
15:21:52|1.03919
15:21:53|1.03919
15:21:54|1.03919
15:21:55|1.03919
15:21:57|1.03919
15:21:58|1.03919
15:21:59|1.03919
15:22:00|1.03919
15:22:01|1.03919
15:22:02|1.03919
15:22:04|1.03919
15:22:04|1.03919
15:22:05|1.03919
15:22:06|1.03919
15:22:07|1.03919
15:22:08|1.03919
15:22:09|1.03919
15:22:10|1.03919
15:22:11|1.03919
15:22:12|1.03919
15:22:14|1.03919
15:22:14|1.03919
15:22:15|1.03919
15:22:16|1.03919
15:22:17|1.03919
15:22:18|1.03919
15:22:19|1.03919
15:22:20|1.03919
15:22:21|1.03919
15:22:22|1.03919
15:22:24|1.03919
15:22:24|1.03919
15:22:25|1.03919
15:22:26|1.03919
15:22:27|1.03919
15:22:29|1.03919
15:22:29|1.03919
15:22:31|1.03919
15:22:32|1.03919
15:22:33|1.03919
15:22:34|1.03919
15:22:34|1.03972
15:22:36|1.03919
15:22:36|1.03919
15:22:37|1.03919
15:22:38|1.03919
15:22:40|1.03919
15:22:40|1.03919
15:22:41|1.03919
15:22:42|1.03919
15:22:43|1.03919
15:22:44|1.03919
15:22:45|1.03919
15:22:47|1.03919
15:22:47|1.03919
15:22:48|1.03919
15:22:49|1.03919
15:22:51|1.03919
15:22:51|1.03919
15:22:52|1.03919
15:22:53|1.04158
15:22:54|1.04158
15:22:56|1.04158
15:22:57|1.04173
15:22:58|1.04173
15:22:59|1.04173
15:23:00|1.04173
15:23:01|1.04173
15:23:03|1.04023
15:23:03|1.04023
15:23:04|1.04023
15:23:05|1.04023
15:23:06|1.04145
15:23:07|1.04145
15:23:08|1.04145
15:23:09|1.04145
15:23:10|1.04145
15:23:11|1.04145
15:23:12|1.04145
15:23:13|1.04145
15:23:14|1.04145
15:23:15|1.04145
15:23:16|1.04145
15:23:17|1.04145
15:23:18|1.04145
15:23:19|1.04145
15:23:20|1.04145
15:23:22|1.04145
15:23:22|1.04145
15:23:23|1.04145
15:23:25|1.04145
15:23:26|1.04145
15:23:26|1.04145
15:23:27|1.04145
15:23:28|1.04145
15:23:29|1.04145
15:23:30|1.04145
15:23:32|1.04145
15:23:33|1.04145
15:23:33|1.04145
15:23:34|1.04145
15:23:35|1.04145
15:23:37|1.04145
15:23:38|1.04145
15:23:39|1.04145
15:23:40|1.04145
15:23:41|1.04145
15:23:42|1.04145
15:23:43|1.04145
15:23:43|1.04145
15:23:44|1.04145
15:23:45|1.04145
15:23:47|1.04145
15:23:48|1.04145
15:23:49|1.04145
15:23:50|1.04145
15:23:50|1.04145
15:23:52|1.04145
15:23:53|1.04145
15:23:53|1.04145
15:23:55|1.04145
15:23:56|1.04145
15:23:57|1.04145
15:23:58|1.04145
15:23:59|1.03875
15:24:00|1.03875
15:24:00|1.03875
15:24:01|1.03875
15:24:03|1.03875
15:24:04|1.03875
15:24:05|1.03875
15:24:06|1.03875
15:24:07|1.04037
15:24:08|1.04109
15:24:09|1.04145
15:24:10|1.04145
15:24:10|1.04145
15:24:12|1.04145
15:24:13|1.04145
15:24:14|1.04145
15:24:15|1.04145
15:24:16|1.04145
15:24:17|1.04145
15:24:18|1.04145
15:24:19|1.04145
15:24:20|1.04145
15:24:21|1.04145
15:24:22|1.04145
15:24:23|1.04145
15:24:24|1.04145
15:24:25|1.04145
15:24:26|1.04145
15:24:27|1.04145
15:24:28|1.04145
15:24:29|1.04145
15:24:30|1.04145
15:24:31|1.04145
15:24:32|1.04145
15:24:33|1.04145
15:24:34|1.04145
15:24:35|1.04145
15:24:36|1.04195
15:24:37|1.04195
15:24:38|1.04195
15:24:39|1.04195
15:24:40|1.04042
15:24:41|1.04042
15:24:42|1.04042
15:24:43|1.04042
15:24:44|1.04042
15:24:45|1.04042
15:24:46|1.04042
15:24:47|1.04042
15:24:48|1.03953
15:24:49|1.03895
15:24:50|1.03895
15:24:51|1.03895
15:24:52|1.03895
15:24:53|1.03895
15:24:54|1.03895
15:24:55|1.03895
15:24:56|1.03823
15:24:57|1.03823
15:24:59|1.03823
15:25:00|1.03823
15:25:01|1.03823
15:25:02|1.03823
15:25:03|1.03823
15:25:04|1.03823
15:25:05|1.03823
15:25:06|1.03823
15:25:07|1.03823
15:25:08|1.03823
15:25:09|1.03823
15:25:10|1.03823
15:25:11|1.03823
15:25:12|1.03823
15:25:13|1.03823
15:25:14|1.03795
15:25:15|1.03795
15:25:16|1.03795
15:25:17|1.03795
15:25:18|1.03795
15:25:19|1.03795
15:25:20|1.03795
15:25:21|1.03795
15:25:22|1.03795
15:25:23|1.03795
15:25:24|1.03795
15:25:25|1.03795
15:25:26|1.03795
15:25:27|1.03795
15:25:28|1.03795
15:25:29|1.03795
15:25:30|1.03795
15:25:31|1.03795
15:25:32|1.03795
15:25:33|1.03795
15:25:34|1.03795
15:25:35|1.0354
15:25:36|1.0354
15:25:37|1.0354
15:25:38|1.0354
15:25:39|1.0354
15:25:40|1.0354
15:25:41|1.0354
15:25:42|1.0354
15:25:43|1.0354
15:25:44|1.0354
15:25:45|1.0354
15:25:46|1.0354
15:25:47|1.0354
15:25:48|1.0354
15:25:49|1.0354
15:25:51|1.0354
15:25:51|1.0354
15:25:52|1.0354
15:25:53|1.0354
15:25:54|1.0354
15:25:55|1.0354
15:25:56|1.0354
15:25:57|1.03603
15:25:58|1.03603
15:26:00|1.03603
15:26:02|1.03603
15:26:02|1.03603
15:26:03|1.03666
15:26:04|1.03666
15:26:05|1.03666
15:26:07|1.03666
15:26:07|1.03666
15:26:08|1.03666
15:26:09|1.03666
15:26:10|1.03666
15:26:11|1.03666
15:26:12|1.03666
15:26:13|1.03666
15:26:14|1.03666
15:26:15|1.03666
15:26:16|1.03666
15:26:18|1.03666
15:26:18|1.03666
15:26:19|1.03666
15:26:20|1.03666
15:26:21|1.03666
15:26:22|1.03733
15:26:23|1.03733
15:26:24|1.03733
15:26:25|1.03733
15:26:26|1.03733
15:26:27|1.03733
15:26:28|1.038
15:26:29|1.038
15:26:30|1.038
15:26:31|1.038
15:26:32|1.038
15:26:33|1.038
15:26:34|1.038
15:26:35|1.038
15:26:36|1.03588
15:26:37|1.03588
15:26:38|1.03588
15:26:39|1.03588
15:26:40|1.03787
15:26:41|1.03607
15:26:42|1.03607
15:26:43|1.03607
15:26:44|1.03607
15:26:45|1.03607
15:26:46|1.03607
15:26:47|1.03607
15:26:48|1.03607
15:26:49|1.03607
15:26:50|1.03607
15:26:51|1.03607
15:26:52|1.03607
15:26:53|1.03607
15:26:54|1.03607
15:26:55|1.03607
15:26:56|1.03607
15:26:57|1.03607
15:26:58|1.03607
15:26:59|1.03607
15:27:01|1.03579
15:27:02|1.03579
15:27:03|1.03579
15:27:04|1.03579
15:27:05|1.03579
15:27:06|1.03579
15:27:07|1.03579
15:27:08|1.03579
15:27:09|1.03579
15:27:10|1.03579
15:27:11|1.03377
15:27:12|1.03377
15:27:13|1.03377
15:27:14|1.03377
15:27:15|1.03377
15:27:16|1.03377
15:27:18|1.03377
15:27:18|1.03377
15:27:19|1.03377
15:27:20|1.03377
15:27:21|1.03377
15:27:22|1.03377
15:27:23|1.03377
15:27:24|1.03377
15:27:25|1.03377
15:27:26|1.03377
15:27:27|1.03377
15:27:28|1.03377
15:27:29|1.03377
15:27:30|1.03377
15:27:31|1.03377
15:27:32|1.03377
15:27:33|1.03377
15:27:35|1.03377
15:27:35|1.03377
15:27:36|1.03377
15:27:37|1.03377
15:27:38|1.03377
15:27:39|1.03377
15:27:40|1.03377
15:27:41|1.03377
15:27:42|1.03377
15:27:43|1.03377
15:27:44|1.03377
15:27:45|1.03377
15:27:46|1.03377
15:27:47|1.03377
15:27:48|1.03377
15:27:49|1.03377
15:27:51|1.03377
15:27:51|1.03377
15:27:52|1.03377
15:27:53|1.03377
15:27:54|1.03182
15:27:55|1.03163
15:27:56|1.0325
15:27:57|1.0333
15:27:58|1.03423
15:27:59|1.03423
15:28:00|1.03423
15:28:02|1.03423
15:28:03|1.03423
15:28:04|1.03423
15:28:05|1.03423
15:28:06|1.03423
15:28:07|1.03423
15:28:08|1.03423
15:28:09|1.03233
15:28:10|1.03233
15:28:11|1.03233
15:28:12|1.03233
15:28:13|1.03233
15:28:14|1.03233
15:28:15|1.03233
15:28:16|1.03233
15:28:17|1.03233
15:28:18|1.03321
15:28:19|1.03321
15:28:20|1.03321
15:28:21|1.03321
15:28:22|1.03321
15:28:23|1.03321
15:28:24|1.03321
15:28:25|1.03321
15:28:26|1.03321
15:28:27|1.03321
15:28:28|1.03321
15:28:29|1.03321
15:28:30|1.03201
15:28:31|1.03201
15:28:32|1.03201
15:28:33|1.03201
15:28:34|1.03201
15:28:35|1.03201
15:28:36|1.03201
15:28:37|1.03201
15:28:38|1.03201
15:28:39|1.03201
15:28:40|1.03201
15:28:41|1.03201
15:28:42|1.03201
15:28:43|1.03201
15:28:44|1.03201
15:28:45|1.03201
15:28:46|1.03201
15:28:47|1.03201
15:28:48|1.03358
15:28:49|1.03358
15:28:50|1.03358
15:28:51|1.03358
15:28:52|1.03358
15:28:53|1.0346
15:28:54|1.0346
15:28:55|1.0346
15:28:56|1.0346
15:28:57|1.0346
15:28:58|1.0346
15:28:59|1.0346
15:29:00|1.0346
15:29:01|1.0346
15:29:02|1.0346
15:29:04|1.03597
15:29:05|1.03865
15:29:06|1.03747
15:29:07|1.03747
15:29:08|1.03747
15:29:09|1.03663
15:29:10|1.03663
15:29:11|1.03663
15:29:12|1.03663
15:29:13|1.03663
15:29:14|1.03663
15:29:15|1.03663
15:29:16|1.03663
15:29:17|1.03663
15:29:18|1.03663
15:29:19|1.03663
15:29:20|1.03663
15:29:21|1.03663
15:29:22|1.03663
15:29:23|1.03663
15:29:24|1.03663
15:29:25|1.03663
15:29:26|1.03663
15:29:27|1.03663
15:29:28|1.03663
15:29:29|1.03663
15:29:30|1.03663
15:29:31|1.03488
15:29:32|1.03488
15:29:33|1.03488
15:29:34|1.03488
15:29:35|1.03488
15:29:36|1.03488
15:29:37|1.03488
15:29:38|1.03488
15:29:39|1.03488
15:29:40|1.03488
15:29:41|1.03488
15:29:42|1.03488
15:29:44|1.03488
15:29:44|1.03488
15:29:45|1.03488
15:29:46|1.03285
15:29:47|1.03285
15:29:48|1.03285
15:29:49|1.03285
15:29:50|1.03285
15:29:51|1.03285
15:29:52|1.03285
15:29:53|1.03285
15:29:54|1.03285
15:29:55|1.03285
15:29:56|1.03285
15:29:57|1.03285
15:29:58|1.03285
15:29:59|1.03285
15:30:00|1.03285
15:30:01|1.03285
15:30:02|1.03285
15:30:04|1.03285
15:30:05|1.03285
15:30:07|1.03285
15:30:07|1.03285
15:30:08|1.03285
15:30:09|1.03285
15:30:11|1.03488
15:30:11|1.03488
15:30:12|1.03488
15:30:13|1.03488
15:30:14|1.03734
15:30:16|1.03734
15:30:17|1.03792
15:30:17|1.03792
15:30:18|1.03792
15:30:20|1.03792
15:30:21|1.03792
15:30:22|1.03783
15:30:22|1.03783
15:30:23|1.03783
15:30:24|1.03783
15:30:26|1.03783
15:30:27|1.03783
15:30:28|1.03783
15:30:29|1.03783
15:30:29|1.03783
15:30:31|1.03783
15:30:32|1.03783
15:30:32|1.03783
15:30:34|1.03783
15:30:34|1.03783
15:30:35|1.03783
15:30:37|1.03783
15:30:38|1.03783
15:30:39|1.03783
15:30:39|1.03609
15:30:40|1.03609
15:30:41|1.03609
15:30:42|1.03609
15:30:43|1.03609
15:30:44|1.03609
15:30:46|1.03609
15:30:46|1.03609
15:30:48|1.03609
15:30:49|1.03609
15:30:50|1.03609
15:30:50|1.03609
15:30:52|1.03609
15:30:52|1.03609
15:30:53|1.03609
15:30:55|1.03609
15:30:56|1.03609
15:30:57|1.03609
15:30:58|1.03609
15:30:59|1.03609
15:30:59|1.03609
15:31:01|1.03609
15:31:02|1.03609
15:31:03|1.03749
15:31:03|1.03749
15:31:05|1.03749
15:31:06|1.03958
15:31:07|1.03958
15:31:08|1.03958
15:31:10|1.03958
15:31:11|1.03958
15:31:12|1.03958
15:31:13|1.03958
15:31:13|1.03958
15:31:15|1.04217
15:31:16|1.04031
15:31:16|1.04031
15:31:18|1.04031
15:31:18|1.04031
15:31:19|1.04031
15:31:21|1.04031
15:31:21|1.04031
15:31:23|1.04031
15:31:24|1.04031
15:31:24|1.04031
15:31:26|1.04031
15:31:27|1.04031
15:31:28|1.04031
15:31:29|1.04031
15:31:30|1.03785
15:31:31|1.03785
15:31:31|1.03785
15:31:33|1.03785
15:31:33|1.03785
15:31:35|1.03785
15:31:36|1.03785
15:31:37|1.03785
15:31:38|1.03785
15:31:38|1.03785
15:31:39|1.03785
15:31:41|1.03785
15:31:41|1.03785
15:31:43|1.03785
15:31:44|1.03785
15:31:45|1.03785
15:31:46|1.03785
15:31:47|1.03785
15:31:47|1.03785
15:31:49|1.03785
15:31:50|1.03785
15:31:51|1.03785
15:31:52|1.03785
15:31:53|1.03785
15:31:54|1.03785
15:31:55|1.03785
15:31:56|1.03785
15:31:57|1.03785
15:31:57|1.03785
15:31:59|1.03785
15:31:59|1.03863
15:32:01|1.03863
15:32:02|1.03863
15:32:02|1.03863
15:32:03|1.03863
15:32:05|1.03863
15:32:06|1.03863
15:32:07|1.03863
15:32:08|1.03863
15:32:09|1.03863
15:32:10|1.03863
15:32:11|1.03863
15:32:13|1.03863
15:32:13|1.04136
15:32:14|1.04136
15:32:15|1.04136
15:32:16|1.04136
15:32:17|1.04265
15:32:18|1.04265
15:32:20|1.04265
15:32:21|1.04484
15:32:22|1.04484
15:32:23|1.04484
15:32:24|1.04484
15:32:24|1.04484
15:32:26|1.04484
15:32:27|1.04507
15:32:28|1.04573
15:32:29|1.04573
15:32:30|1.04664
15:32:31|1.04664
15:32:32|1.04664
15:32:33|1.04664
15:32:34|1.04664
15:32:35|1.04664
15:32:36|1.047
15:32:37|1.047
15:32:38|1.047
15:32:39|1.047
15:32:40|1.047
15:32:41|1.05
15:32:42|1.05797
15:32:43|1.06508
15:32:44|1.06508
15:32:45|1.05836
15:32:46|1.06027
15:32:47|1.06027
15:32:48|1.06027
15:32:49|1.05748
15:32:50|1.0563
15:32:51|1.0563
15:32:52|1.0563
15:32:53|1.0563
15:32:54|1.0563
15:32:55|1.0563
15:32:56|1.05962
15:32:57|1.05962
15:32:58|1.0604
15:32:59|1.05921
15:33:00|1.05921
15:33:01|1.05921
15:33:02|1.05857
15:33:03|1.05857
15:33:04|1.05857
15:33:05|1.05857
15:33:06|1.05857
15:33:08|1.05857
15:33:09|1.056
15:33:10|1.056
15:33:11|1.056
15:33:12|1.056
15:33:13|1.056
15:33:14|1.056
15:33:15|1.056
15:33:16|1.05786
15:33:17|1.05926
15:33:18|1.05993
15:33:19|1.0585
15:33:20|1.0585
15:33:21|1.0585
15:33:22|1.0585
15:33:23|1.0585
15:33:24|1.06351
15:33:25|1.06078
15:33:26|1.06078
15:33:27|1.06077
15:33:28|1.06077
15:33:29|1.05786
15:33:30|1.05786
15:33:31|1.05786
15:33:32|1.05786
15:33:33|1.05881
15:33:34|1.05881
15:33:35|1.05881
15:33:36|1.05881
15:33:37|1.05938
15:33:38|1.0582
15:33:39|1.0582
15:33:40|1.0582
15:33:41|1.0582
15:33:42|1.0582
15:33:43|1.0582
15:33:44|1.0582
15:33:45|1.0582
15:33:46|1.0582
15:33:47|1.05831
15:33:48|1.05831
15:33:49|1.05934
15:33:50|1.05934
15:33:51|1.05934
15:33:52|1.05934
15:33:53|1.05777
15:33:54|1.05777
15:33:55|1.05777
15:33:56|1.05777
15:33:57|1.05777
15:33:58|1.05777
15:33:59|1.05777
15:34:00|1.05777
15:34:01|1.05934
15:34:02|1.05934
15:34:03|1.05872
15:34:04|1.05872
15:34:05|1.05872
15:34:07|1.05872
15:34:08|1.05872
15:34:08|1.05872
15:34:10|1.05872
15:34:11|1.05872
15:34:12|1.05872
15:34:12|1.06
15:34:13|1.06
15:34:14|1.06
15:34:15|1.06
15:34:17|1.06061
15:34:18|1.06061
15:34:18|1.06061
15:34:20|1.06153
15:34:21|1.06153
15:34:22|1.06
15:34:23|1.06
15:34:24|1.06
15:34:25|1.06
15:34:25|1.06145
15:34:26|1.06145
15:34:28|1.06145
15:34:28|1.05854
15:34:30|1.05854
15:34:30|1.05854
15:34:32|1.05854
15:34:32|1.05854
15:34:34|1.05854
15:34:34|1.05953
15:34:36|1.05953
15:34:36|1.05953
15:34:38|1.05953
15:34:39|1.05953
15:34:40|1.05953
15:34:41|1.05953
15:34:42|1.05953
15:34:43|1.05953
15:34:44|1.05953
15:34:45|1.05953
15:34:46|1.059
15:34:47|1.059
15:34:48|1.059
15:34:49|1.059
15:34:50|1.06087
15:34:51|1.06087
15:34:52|1.06087
15:34:53|1.06087
15:34:54|1.06087
15:34:55|1.06087
15:34:56|1.06087
15:34:57|1.06087
15:34:58|1.06087
15:34:59|1.06087
15:35:00|1.0588
15:35:01|1.0588
15:35:02|1.0588
15:35:03|1.0588
15:35:04|1.0588
15:35:05|1.05846
15:35:06|1.05846
15:35:07|1.05846
15:35:09|1.05846
15:35:10|1.05846
15:35:11|1.05846
15:35:12|1.05667
15:35:13|1.05667
15:35:14|1.05744
15:35:15|1.05744
15:35:16|1.05744
15:35:17|1.05744
15:35:18|1.05744
15:35:19|1.05744
15:35:21|1.05744
15:35:22|1.05744
15:35:22|1.05744
15:35:24|1.05448
15:35:25|1.05448
15:35:26|1.05448
15:35:27|1.05448
15:35:28|1.05448
15:35:29|1.05448
15:35:29|1.05448
15:35:30|1.05448
15:35:32|1.05712
15:35:33|1.05712
15:35:34|1.05712
15:35:35|1.05712
15:35:36|1.05712
15:35:37|1.05712
15:35:38|1.05356
15:35:39|1.05356
15:35:40|1.05114
15:35:41|1.05114
15:35:42|1.05356
15:35:43|1.05151
15:35:43|1.05151
15:35:44|1.05151
15:35:45|1.05151
15:35:47|1.05151
15:35:47|1.05151
15:35:49|1.05151
15:35:50|1.05151
15:35:51|1.05151
15:35:52|1.05151
15:35:53|1.05151
15:35:54|1.05151
15:35:55|1.05151
15:35:56|1.05151
15:35:57|1.05151
15:35:58|1.05151
15:35:59|1.05151
15:36:00|1.05151
15:36:01|1.05151
15:36:02|1.05151
15:36:03|1.05151
15:36:04|1.05151
15:36:05|1.05151
15:36:06|1.05151
15:36:07|1.05151
15:36:08|1.05151
15:36:10|1.05151
15:36:10|1.05151
15:36:11|1.05151
15:36:12|1.05151
15:36:13|1.05151
15:36:14|1.05151
15:36:15|1.05151
15:36:16|1.05151
15:36:17|1.05151
15:36:18|1.05151
15:36:19|1.05151
15:36:20|1.05151
15:36:21|1.05151
15:36:22|1.05151
15:36:23|1.05151
15:36:24|1.05151
15:36:25|1.05151
15:36:26|1.05151
15:36:27|1.05151
15:36:28|1.05182
15:36:30|1.05345
15:36:30|1.05345
15:36:32|1.05345
15:36:32|1.05345
15:36:33|1.05345
15:36:35|1.05345
15:36:36|1.05345
15:36:37|1.05345
15:36:38|1.05345
15:36:39|1.05345
15:36:39|1.05345
15:36:40|1.05459
15:36:41|1.05459
15:36:42|1.05459
15:36:43|1.05459
15:36:44|1.05459
15:36:45|1.05459
15:36:47|1.05459
15:36:48|1.05459
15:36:48|1.05555
15:36:49|1.05476
15:36:50|1.05476
15:36:52|1.05476
15:36:52|1.05476
15:36:53|1.05476
15:36:54|1.05648
15:36:55|1.05648
15:36:56|1.05648
15:36:57|1.05648
15:36:59|1.05648
15:36:59|1.05648
15:37:01|1.05648
15:37:01|1.05648
15:37:02|1.05648
15:37:03|1.05775
15:37:04|1.05775
15:37:05|1.05775
15:37:06|1.05775
15:37:08|1.05775
15:37:08|1.05775
15:37:09|1.05775
15:37:10|1.05699
15:37:12|1.05462
15:37:13|1.05462
15:37:14|1.05404
15:37:15|1.05404
15:37:16|1.05404
15:37:17|1.05169
15:37:18|1.05169
15:37:19|1.05169
15:37:20|1.05169
15:37:21|1.05169
15:37:22|1.05205
15:37:23|1.05215
15:37:24|1.05215
15:37:26|1.05215
15:37:26|1.05215
15:37:27|1.05215
15:37:29|1.05215
15:37:29|1.05215
15:37:30|1.05215
15:37:31|1.05252
15:37:32|1.05252
15:37:33|1.05252
15:37:34|1.05252
15:37:35|1.05252
15:37:37|1.05252
15:37:37|1.05252
15:37:38|1.05252
15:37:40|1.05252
15:37:41|1.05252
15:37:41|1.05252
15:37:42|1.05252
15:37:43|1.05252
15:37:45|1.05252
15:37:45|1.05252
15:37:46|1.05252
15:37:47|1.05252
15:37:48|1.05252
15:37:50|1.05252
15:37:50|1.05097
15:37:51|1.05097
15:37:52|1.05097
15:37:53|1.05097
15:37:55|1.05097
15:37:55|1.05097
15:37:56|1.05097
15:37:58|1.05097
15:37:59|1.05097
15:38:00|1.05097
15:38:01|1.05064
15:38:02|1.05162
15:38:03|1.05162
15:38:04|1.05162
15:38:04|1.05162
15:38:06|1.05162
15:38:06|1.05162
15:38:07|1.05162
15:38:09|1.05162
15:38:10|1.05204
15:38:12|1.05204
15:38:12|1.05204
15:38:13|1.05204
15:38:14|1.05255
15:38:15|1.05255
15:38:17|1.05255
15:38:17|1.05255
15:38:19|1.05255
15:38:20|1.05255
15:38:21|1.05255
15:38:22|1.05255
15:38:23|1.05255
15:38:24|1.05083
15:38:25|1.05083
15:38:26|1.05083
15:38:27|1.05083
15:38:28|1.05083
15:38:29|1.05083
15:38:30|1.05083
15:38:31|1.05083
15:38:32|1.05083
15:38:33|1.05083
15:38:34|1.05083
15:38:35|1.05083
15:38:36|1.05083
15:38:37|1.05083
15:38:38|1.05083
15:38:39|1.05186
15:38:40|1.05186
15:38:41|1.05186
15:38:42|1.05186
15:38:43|1.05186
15:38:44|1.05186
15:38:45|1.05186
15:38:46|1.05186
15:38:47|1.05186
15:38:48|1.05186
15:38:49|1.05186
15:38:50|1.05186
15:38:51|1.05186
15:38:52|1.05186
15:38:53|1.05186
15:38:54|1.05186
15:38:55|1.05186
15:38:56|1.05186
15:38:57|1.05186
15:38:58|1.05186
15:38:59|1.05186
15:39:00|1.05186
15:39:01|1.05186
15:39:02|1.05186
15:39:03|1.05186
15:39:04|1.05186
15:39:05|1.05186
15:39:06|1.05273
15:39:07|1.05273
15:39:08|1.05273
15:39:09|1.05273
15:39:10|1.05273
15:39:11|1.05273
15:39:12|1.05273
15:39:14|1.05273
15:39:15|1.05273
15:39:16|1.05273
15:39:16|1.05273
15:39:18|1.05273
15:39:18|1.05273
15:39:19|1.05273
15:39:20|1.05273
15:39:23|1.05273
15:39:23|1.05456
15:39:24|1.05456
15:39:25|1.05337
15:39:26|1.05337
15:39:27|1.05225
15:39:28|1.05225
15:39:29|1.05225
15:39:30|1.05225
15:39:31|1.05225
15:39:32|1.05225
15:39:33|1.05225
15:39:34|1.05225
15:39:35|1.05225
15:39:36|1.05225
15:39:38|1.05225
15:39:38|1.05225
15:39:39|1.05225
15:39:40|1.05225
15:39:41|1.05225
15:39:42|1.05225
15:39:44|1.05225
15:39:44|1.05225
15:39:45|1.05225
15:39:46|1.05118
15:39:47|1.05118
15:39:48|1.05118
15:39:49|1.05118
15:39:50|1.05118
15:39:52|1.05118
15:39:53|1.05118
15:39:54|1.05118
15:39:55|1.05118
15:39:56|1.05118
15:39:57|1.05118
15:39:57|1.05118
15:39:59|1.05118
15:40:00|1.05118
15:40:01|1.05118
15:40:01|1.05118
15:40:03|1.05118
15:40:03|1.05118
15:40:04|1.05118
15:40:05|1.05118
15:40:06|1.05029
15:40:07|1.05029
15:40:08|1.05029
15:40:09|1.05029
15:40:10|1.05029
15:40:12|1.04972
15:40:13|1.04972
15:40:14|1.04972
15:40:15|1.04972
15:40:16|1.04855
15:40:17|1.04855
15:40:17|1.04855
15:40:19|1.04915
15:40:19|1.04915
15:40:21|1.04915
15:40:22|1.05067
15:40:23|1.05055
15:40:24|1.04896
15:40:24|1.04896
15:40:26|1.04896
15:40:27|1.04896
15:40:28|1.04896
15:40:29|1.04896
15:40:29|1.04896
15:40:31|1.04896
15:40:32|1.04896
15:40:33|1.04896
15:40:34|1.04896
15:40:34|1.04896
15:40:36|1.0499
15:40:37|1.04886
15:40:38|1.04886
15:40:39|1.04886
15:40:40|1.04886
15:40:41|1.04886
15:40:42|1.04886
15:40:42|1.04886
15:40:43|1.04886
15:40:45|1.04886
15:40:46|1.04886
15:40:47|1.04998
15:40:47|1.04998
15:40:49|1.04998
15:40:50|1.04803
15:40:51|1.04756
15:40:52|1.04756
15:40:53|1.04756
15:40:54|1.0481
15:40:55|1.0481
15:40:56|1.0481
15:40:57|1.0481
15:40:58|1.0481
15:40:59|1.04662
15:40:59|1.04662
15:41:01|1.04662
15:41:02|1.04767
15:41:03|1.04767
15:41:04|1.04767
15:41:05|1.04767
15:41:05|1.0485
15:41:06|1.0485
15:41:08|1.0485
15:41:08|1.0485
15:41:09|1.0485
15:41:11|1.0485
15:41:12|1.0485
15:41:13|1.0485
15:41:14|1.0485
15:41:16|1.0485
15:41:17|1.0485
15:41:17|1.0485
15:41:18|1.0485
15:41:20|1.0485
15:41:20|1.0485
15:41:21|1.0485
15:41:22|1.0485
15:41:24|1.0485
15:41:25|1.0485
15:41:25|1.0485
15:41:27|1.0485
15:41:28|1.0485
15:41:28|1.0485
15:41:30|1.0485
15:41:31|1.0485
15:41:31|1.0485
15:41:33|1.0485
15:41:33|1.0485
15:41:34|1.0485
15:41:35|1.0485
15:41:36|1.0485
15:41:37|1.0485
15:41:38|1.0485
15:41:39|1.04766
15:41:40|1.04766
15:41:41|1.04766
15:41:42|1.04766
15:41:44|1.04766
15:41:45|1.04766
15:41:45|1.04766
15:41:46|1.04766
15:41:48|1.04766
15:41:48|1.04766
15:41:49|1.04766
15:41:51|1.04766
15:41:51|1.04766
15:41:52|1.04766
15:41:53|1.04766
15:41:55|1.04766
15:41:55|1.04554
15:41:56|1.04554
15:41:58|1.04554
15:41:58|1.04554
15:41:59|1.04658
15:42:01|1.04658
15:42:01|1.04658
15:42:03|1.04658
15:42:03|1.04658
15:42:04|1.04658
15:42:06|1.04658
15:42:06|1.04658
15:42:07|1.04658
15:42:09|1.04658
15:42:10|1.04658
15:42:10|1.04658
15:42:11|1.04658
15:42:12|1.04658
15:42:13|1.04658
15:42:15|1.04658
15:42:16|1.04658
15:42:17|1.04658
15:42:18|1.04591
15:42:19|1.04591
15:42:20|1.04591
15:42:22|1.04591
15:42:22|1.04591
15:42:24|1.04591
15:42:25|1.04591
15:42:25|1.04591
15:42:27|1.04591
15:42:27|1.04591
15:42:29|1.04591
15:42:29|1.04712
15:42:30|1.04712
15:42:31|1.04712
15:42:33|1.04712
15:42:34|1.04712
15:42:34|1.04712
15:42:35|1.04766
15:42:37|1.04766
15:42:37|1.04766
15:42:38|1.04766
15:42:40|1.04766
15:42:41|1.04766
15:42:41|1.04766
15:42:43|1.04766
15:42:44|1.04766
15:42:45|1.04766
15:42:45|1.04766
15:42:46|1.04766
15:42:47|1.04766
15:42:49|1.04766
15:42:50|1.04766
15:42:50|1.04766
15:42:52|1.04766
15:42:53|1.04766
15:42:54|1.04766
15:42:55|1.04766
15:42:55|1.04766
15:42:56|1.04766
15:42:58|1.04766
15:42:59|1.04766
15:43:00|1.04766
15:43:01|1.04766
15:43:01|1.0484
15:43:03|1.0484
15:43:04|1.0484
15:43:04|1.0484
15:43:06|1.0484
15:43:07|1.0484
15:43:08|1.0484
15:43:09|1.0484
15:43:10|1.0484
15:43:11|1.0484
15:43:12|1.0484
15:43:13|1.0484
15:43:14|1.0484
15:43:14|1.04668
15:43:16|1.04668
15:43:17|1.04668
15:43:18|1.04668
15:43:19|1.04668
15:43:20|1.04668
15:43:21|1.04668
15:43:22|1.04668
15:43:23|1.04668
15:43:24|1.04668
15:43:25|1.04668
15:43:26|1.04668
15:43:27|1.04668
15:43:28|1.04668
15:43:29|1.04668
15:43:30|1.04668
15:43:31|1.04668
15:43:32|1.04668
15:43:33|1.04668
15:43:34|1.04668
15:43:35|1.04668
15:43:36|1.04668
15:43:37|1.04668
15:43:38|1.04668
15:43:39|1.04668
15:43:40|1.04668
15:43:41|1.04668
15:43:42|1.04668
15:43:43|1.04668
15:43:44|1.04668
15:43:45|1.04668
15:43:46|1.04668
15:43:47|1.04668
15:43:48|1.04668
15:43:49|1.04654
15:43:50|1.04654
15:43:51|1.04654
15:43:52|1.04654
15:43:53|1.04654
15:43:54|1.04654
15:43:56|1.04654
15:43:56|1.04654
15:43:57|1.04654
15:43:58|1.04654
15:43:59|1.04654
15:44:00|1.04654
15:44:01|1.04654
15:44:02|1.04654
15:44:03|1.04654
15:44:04|1.04654
15:44:05|1.04532
15:44:06|1.04532
15:44:07|1.04532
15:44:08|1.04532
15:44:09|1.04532
15:44:10|1.04532
15:44:11|1.04532
15:44:12|1.04532
15:44:13|1.04532
15:44:14|1.04532
15:44:15|1.04532
15:44:17|1.04532
15:44:18|1.04532
15:44:19|1.04676
15:44:20|1.04676
15:44:21|1.04676
15:44:22|1.04676
15:44:23|1.04676
15:44:24|1.04676
15:44:25|1.04676
15:44:26|1.04676
15:44:27|1.04676
15:44:28|1.04532
15:44:29|1.04532
15:44:30|1.04532
15:44:31|1.04532
15:44:32|1.04532
15:44:33|1.04532
15:44:34|1.04607
15:44:35|1.04607
15:44:36|1.04674
15:44:37|1.04674
15:44:38|1.04674
15:44:39|1.04674
15:44:40|1.04674
15:44:41|1.045
15:44:42|1.045
15:44:43|1.045
15:44:44|1.045
15:44:45|1.045
15:44:46|1.045
15:44:47|1.045
15:44:48|1.045
15:44:49|1.045
15:44:50|1.04419
15:44:51|1.04419
15:44:52|1.04419
15:44:53|1.04419
15:44:54|1.04419
15:44:55|1.04419
15:44:56|1.04419
15:44:57|1.04419
15:44:58|1.04419
15:44:59|1.04419
15:45:00|1.04419
15:45:01|1.04419
15:45:02|1.04194
15:45:03|1.04194
15:45:04|1.04194
15:45:05|1.04194
15:45:06|1.04194
15:45:07|1.04194
15:45:08|1.04194
15:45:09|1.04194
15:45:10|1.04194
15:45:11|1.04194
15:45:12|1.04194
15:45:13|1.04194
15:45:14|1.04194
15:45:15|1.04194
15:45:16|1.04194
15:45:18|1.04622
15:45:19|1.04622
15:45:20|1.04622
15:45:21|1.04622
15:45:22|1.04622
15:45:23|1.04622
15:45:24|1.04622
15:45:25|1.04466
15:45:26|1.04466
15:45:27|1.04466
15:45:28|1.04466
15:45:29|1.04391
15:45:30|1.04391
15:45:31|1.04391
15:45:32|1.04391
15:45:33|1.04391
15:45:34|1.04176
15:45:35|1.04176
15:45:36|1.04176
15:45:37|1.04176
15:45:38|1.04176
15:45:39|1.04176
15:45:40|1.04176
15:45:41|1.04176
15:45:42|1.04176
15:45:43|1.04176
15:45:44|1.04176
15:45:45|1.03895
15:45:46|1.03889
15:45:47|1.03889
15:45:48|1.03889
15:45:49|1.03889
15:45:50|1.03889
15:45:51|1.03889
15:45:52|1.04016
15:45:53|1.04016
15:45:55|1.04016
15:45:55|1.03779
15:45:56|1.03779
15:45:57|1.03779
15:45:58|1.03779
15:45:59|1.03779
15:46:00|1.03779
15:46:01|1.03779
15:46:02|1.03779
15:46:03|1.03779
15:46:04|1.03779
15:46:05|1.03779
15:46:07|1.03779
15:46:07|1.03779
15:46:09|1.0367
15:46:09|1.0367
15:46:11|1.0367
15:46:11|1.03839
15:46:12|1.03852
15:46:13|1.03852
15:46:14|1.03852
15:46:16|1.03852
15:46:16|1.03852
15:46:18|1.03852
15:46:19|1.03852
15:46:20|1.03852
15:46:21|1.03852
15:46:22|1.03852
15:46:23|1.03852
15:46:25|1.03852
15:46:25|1.03852
15:46:26|1.03852
15:46:27|1.03852
15:46:28|1.03852
15:46:29|1.03852
15:46:30|1.03852
15:46:31|1.03852
15:46:32|1.03852
15:46:33|1.03852
15:46:34|1.03852
15:46:35|1.03852
15:46:36|1.03852
15:46:38|1.03852
15:46:38|1.03852
15:46:39|1.03852
15:46:40|1.03852
15:46:41|1.03852
15:46:43|1.03852
15:46:43|1.03852
15:46:44|1.03852
15:46:45|1.03852
15:46:46|1.03852
15:46:47|1.03852
15:46:48|1.03852
15:46:49|1.03852
15:46:50|1.03852
15:46:51|1.03852
15:46:52|1.03852
15:46:53|1.03852
15:46:54|1.03852
15:46:55|1.03852
15:46:56|1.03852
15:46:57|1.03852
15:46:58|1.03852
15:47:00|1.03321
15:47:00|1.03321
15:47:02|1.03559
15:47:02|1.03689
15:47:04|1.03689
15:47:05|1.03689
15:47:06|1.03689
15:47:07|1.03689
15:47:08|1.03689
15:47:09|1.03689
15:47:10|1.03689
15:47:11|1.03689
15:47:12|1.03689
15:47:13|1.03689
15:47:14|1.03689
15:47:15|1.03689
15:47:16|1.03671
15:47:17|1.03671
15:47:18|1.03671
15:47:20|1.03671
15:47:21|1.03671
15:47:22|1.03671
15:47:23|1.03671
15:47:24|1.03903
15:47:24|1.03903
15:47:26|1.03903
15:47:27|1.03903
15:47:28|1.03903
15:47:29|1.03903
15:47:30|1.03903
15:47:31|1.03903
15:47:32|1.03903
15:47:33|1.03903
15:47:34|1.03903
15:47:35|1.03903
15:47:36|1.03903
15:47:38|1.03903
15:47:39|1.03903
15:47:40|1.03835
15:47:40|1.03835
15:47:42|1.03835
15:47:43|1.03835
15:47:44|1.03835
15:47:44|1.03835
15:47:46|1.03835
15:47:46|1.03835
15:47:48|1.03835
15:47:48|1.03835
15:47:49|1.03835
15:47:50|1.03835
15:47:51|1.03904
15:47:52|1.03904
15:47:53|1.03904
15:47:55|1.03904
15:47:55|1.03904
15:47:56|1.03904
15:47:57|1.03904
15:47:59|1.03904
15:48:00|1.0381
15:48:00|1.0381
15:48:01|1.0381
15:48:03|1.0381
15:48:04|1.0381
15:48:04|1.0381
15:48:05|1.0381
15:48:07|1.0381
15:48:08|1.0381
15:48:09|1.0381
15:48:10|1.0381
15:48:10|1.0381
15:48:11|1.0381
15:48:13|1.0381
15:48:14|1.0381
15:48:14|1.0381
15:48:16|1.0381
15:48:16|1.0381
15:48:17|1.0381
15:48:18|1.0381
15:48:20|1.0381
15:48:21|1.0381
15:48:21|1.0381
15:48:23|1.0381
15:48:24|1.0381
15:48:25|1.0381
15:48:26|1.0381
15:48:27|1.0381
15:48:28|1.0381
15:48:29|1.0381
15:48:30|1.0381
15:48:31|1.0381
15:48:32|1.0381
15:48:32|1.0381
15:48:33|1.0381
15:48:34|1.0381
15:48:36|1.0381
15:48:37|1.0381
15:48:38|1.0381
15:48:39|1.0381
15:48:40|1.0381
15:48:41|1.0381
15:48:41|1.0381
15:48:43|1.0381
15:48:44|1.03762
15:48:44|1.03762
15:48:46|1.03762
15:48:46|1.03762
15:48:48|1.03762
15:48:48|1.03762
15:48:50|1.03762
15:48:50|1.03762
15:48:52|1.03762
15:48:52|1.03762
15:48:54|1.03762
15:48:55|1.03762
15:48:56|1.03762
15:48:57|1.03762
15:48:58|1.03762
15:48:59|1.03762
15:48:59|1.03762
15:49:00|1.03762
15:49:02|1.03762
15:49:02|1.03762
15:49:04|1.03762
15:49:05|1.03762
15:49:06|1.03762
15:49:07|1.03762
15:49:07|1.03762
15:49:09|1.03762
15:49:10|1.03762
15:49:10|1.03762
15:49:11|1.03762
15:49:13|1.03762
15:49:14|1.03762
15:49:14|1.03762
15:49:15|1.03762
15:49:17|1.03762
15:49:18|1.03762
15:49:19|1.03762
15:49:20|1.03762
15:49:22|1.03762
15:49:23|1.03762
15:49:24|1.03762
15:49:25|1.03762
15:49:26|1.03762
15:49:27|1.03762
15:49:28|1.03762
15:49:29|1.03762
15:49:30|1.03762
15:49:31|1.03762
15:49:32|1.03762
15:49:33|1.03762
15:49:34|1.03762
15:49:35|1.03762
15:49:36|1.03762
15:49:37|1.03762
15:49:38|1.03762
15:49:39|1.03762
15:49:40|1.03762
15:49:41|1.03762
15:49:42|1.03762
15:49:43|1.03762
15:49:44|1.03762
15:49:45|1.03762
15:49:46|1.03797
15:49:47|1.03797
15:49:48|1.03797
15:49:49|1.03797
15:49:50|1.03797
15:49:51|1.03797
15:49:52|1.038
15:49:53|1.038
15:49:54|1.038
15:49:55|1.038
15:49:56|1.038
15:49:57|1.038
15:49:58|1.038
15:49:59|1.038
15:50:00|1.038
15:50:01|1.038
15:50:02|1.038
15:50:03|1.038
15:50:05|1.038
15:50:05|1.038
15:50:06|1.038
15:50:08|1.038
15:50:08|1.038
15:50:10|1.038
15:50:11|1.038
15:50:11|1.038
15:50:12|1.038
15:50:13|1.038
15:50:14|1.038
15:50:15|1.038
15:50:16|1.038
15:50:17|1.038
15:50:19|1.038
15:50:19|1.038
15:50:20|1.038
15:50:21|1.038
15:50:23|1.038
15:50:24|1.038
15:50:26|1.038
15:50:26|1.038
15:50:27|1.038
15:50:28|1.038
15:50:30|1.038
15:50:30|1.038
15:50:31|1.038
15:50:32|1.038
15:50:33|1.038
15:50:34|1.038
15:50:35|1.038
15:50:36|1.038
15:50:37|1.038
15:50:38|1.038
15:50:39|1.038
15:50:41|1.03288
15:50:42|1.03241
15:50:42|1.03241
15:50:43|1.03241
15:50:44|1.03241
15:50:45|1.03241
15:50:47|1.03241
15:50:48|1.03241
15:50:48|1.03241
15:50:49|1.03241
15:50:51|1.03241
15:50:51|1.03241
15:50:52|1.03163
15:50:54|1.03021
15:50:55|1.03021
15:50:55|1.03021
15:50:57|1.032
15:50:57|1.032
15:50:58|1.032
15:51:00|1.032
15:51:00|1.032
15:51:02|1.032
15:51:02|1.032
15:51:04|1.032
15:51:05|1.032
15:51:06|1.032
15:51:07|1.032
15:51:08|1.032
15:51:09|1.032
15:51:10|1.032
15:51:11|1.032
15:51:12|1.032
15:51:13|1.032
15:51:14|1.032
15:51:15|1.032
15:51:16|1.032
15:51:17|1.032
15:51:18|1.032
15:51:19|1.032
15:51:20|1.032
15:51:21|1.02962
15:51:22|1.02962
15:51:24|1.02777
15:51:25|1.02777
15:51:26|1.02777
15:51:27|1.02777
15:51:27|1.02777
15:51:29|1.02777
15:51:30|1.02777
15:51:31|1.02777
15:51:32|1.02777
15:51:33|1.02777
15:51:34|1.02777
15:51:35|1.02694
15:51:36|1.02413
15:51:36|1.02413
15:51:37|1.02413
15:51:39|1.02413
15:51:39|1.02413
15:51:40|1.02413
15:51:41|1.02413
15:51:42|1.02413
15:51:44|1.02413
15:51:44|1.02413
15:51:45|1.02413
15:51:47|1.02413
15:51:47|1.02413
15:51:49|1.02413
15:51:49|1.02413
15:51:50|1.02413
15:51:52|1.02413
15:51:52|1.02413
15:51:54|1.02413
15:51:54|1.02413
15:51:55|1.02413
15:51:57|1.02413
15:51:58|1.02413
15:51:58|1.02413
15:51:59|1.025
15:52:00|1.025
15:52:01|1.025
15:52:03|1.025
15:52:03|1.025
15:52:05|1.025
15:52:06|1.025
15:52:06|1.025
15:52:07|1.025
15:52:08|1.025
15:52:09|1.025
15:52:10|1.025
15:52:12|1.025
15:52:12|1.025
15:52:14|1.025
15:52:15|1.025
15:52:16|1.025
15:52:17|1.025
15:52:17|1.02627
15:52:18|1.02627
15:52:19|1.02627
15:52:21|1.02627
15:52:21|1.02627
15:52:22|1.02627
15:52:24|1.02627
15:52:26|1.02627
15:52:26|1.02627
15:52:27|1.02627
15:52:28|1.02627
15:52:30|1.02627
15:52:31|1.02627
15:52:32|1.02627
15:52:33|1.02627
15:52:34|1.02627
15:52:34|1.02627
15:52:35|1.02627
15:52:37|1.02622
15:52:37|1.02622
15:52:39|1.02622
15:52:39|1.02622
15:52:40|1.02622
15:52:42|1.02622
15:52:42|1.02622
15:52:43|1.02622
15:52:45|1.02622
15:52:45|1.02622
15:52:47|1.02622
15:52:48|1.02622
15:52:48|1.02622
15:52:49|1.02622
15:52:50|1.02622
15:52:52|1.02622
15:52:53|1.02622
15:52:54|1.02622
15:52:55|1.02622
15:52:55|1.02622
15:52:56|1.02622
15:52:58|1.02622
15:52:59|1.02622
15:53:00|1.02622
15:53:01|1.02622
15:53:02|1.02622
15:53:03|1.02622
15:53:04|1.02622
15:53:05|1.02889
15:53:05|1.02889
15:53:06|1.02959
15:53:08|1.03043
15:53:09|1.03043
15:53:10|1.03095
15:53:10|1.03095
15:53:12|1.03095
15:53:13|1.03011
15:53:14|1.03011
15:53:15|1.03011
15:53:15|1.03011
15:53:16|1.03011
15:53:18|1.03011
15:53:19|1.03011
15:53:19|1.03011
15:53:21|1.03011
15:53:22|1.03011
15:53:23|1.03011
15:53:24|1.03011
15:53:26|1.03011
15:53:26|1.03011
15:53:27|1.03011
15:53:28|1.03011
15:53:29|1.03011
15:53:30|1.03
15:53:31|1.03
15:53:33|1.03
15:53:33|1.03
15:53:35|1.03
15:53:35|1.03
15:53:37|1.03
15:53:38|1.03
15:53:39|1.03
15:53:40|1.03
15:53:40|1.03
15:53:42|1.03
15:53:43|1.03
15:53:44|1.03
15:53:45|1.03
15:53:46|1.03
15:53:47|1.03
15:53:48|1.02917
15:53:49|1.02917
15:53:50|1.02917
15:53:51|1.02917
15:53:52|1.02917
15:53:53|1.02917
15:53:54|1.02917
15:53:55|1.02719
15:53:56|1.02719
15:53:57|1.02719
15:53:58|1.02719
15:53:59|1.02719
15:54:00|1.02719
15:54:01|1.02719
15:54:02|1.02719
15:54:03|1.02719
15:54:04|1.02719
15:54:05|1.02719
15:54:06|1.02719
15:54:07|1.02719
15:54:08|1.02719
15:54:09|1.02719
15:54:10|1.02719
15:54:11|1.02719
15:54:12|1.02753
15:54:13|1.02753
15:54:14|1.02753
15:54:15|1.02753
15:54:16|1.02753
15:54:17|1.02753
15:54:18|1.02753
15:54:19|1.02753
15:54:20|1.02753
15:54:21|1.02753
15:54:22|1.02753
15:54:23|1.02753
15:54:24|1.02753
15:54:25|1.02753
15:54:26|1.02753
15:54:28|1.02753
15:54:29|1.02753
15:54:30|1.02626
15:54:31|1.02626
15:54:32|1.02626
15:54:33|1.02626
15:54:34|1.02626
15:54:35|1.02626
15:54:36|1.02626
15:54:36|1.02626
15:54:38|1.02647
15:54:39|1.02647
15:54:40|1.02647
15:54:41|1.02647
15:54:42|1.02647
15:54:42|1.02647
15:54:44|1.02647
15:54:45|1.02647
15:54:46|1.0268
15:54:46|1.0268
15:54:48|1.0268
15:54:49|1.0268
15:54:50|1.0268
15:54:51|1.0268
15:54:52|1.0268
15:54:53|1.02632
15:54:54|1.02632
15:54:55|1.02632
15:54:55|1.02632
15:54:57|1.02632
15:54:57|1.021
15:54:59|1.021
15:55:00|1.021
15:55:00|1.021
15:55:02|1.021
15:55:03|1.021
15:55:04|1.021
15:55:04|1.021
15:55:05|1.021
15:55:07|1.021
15:55:07|1.021
15:55:08|1.021
15:55:10|1.021
15:55:11|1.0227
15:55:12|1.02349
15:55:13|1.02538
15:55:14|1.02538
15:55:14|1.02538
15:55:15|1.02538
15:55:16|1.02538
15:55:18|1.02547
15:55:19|1.02476
15:55:20|1.02476
15:55:20|1.02862
15:55:21|1.02862
15:55:23|1.0307
15:55:24|1.0307
15:55:24|1.0307
15:55:25|1.02938
15:55:27|1.02938
15:55:29|1.02938
15:55:30|1.02938
15:55:31|1.02938
15:55:32|1.02938
15:55:33|1.02938
15:55:33|1.02938
15:55:35|1.03055
15:55:36|1.03055
15:55:36|1.03055
15:55:38|1.03055
15:55:38|1.03055
15:55:39|1.03055
15:55:41|1.03055
15:55:42|1.03055
15:55:43|1.03055
15:55:44|1.03055
15:55:45|1.03055
15:55:46|1.03055
15:55:46|1.03055
15:55:48|1.03055
15:55:48|1.03055
15:55:49|1.03055
15:55:50|1.03055
15:55:51|1.03055
15:55:52|1.03055
15:55:54|1.03055
15:55:54|1.03055
15:55:56|1.031
15:55:56|1.03303
15:55:57|1.03303
15:55:59|1.03303
15:55:59|1.03303
15:56:01|1.03303
15:56:01|1.03303
15:56:03|1.03303
15:56:04|1.03303
15:56:05|1.03368
15:56:05|1.03368
15:56:06|1.03368
15:56:07|1.03368
15:56:09|1.03445
15:56:10|1.03454
15:56:10|1.03454
15:56:12|1.03454
15:56:12|1.03454
15:56:13|1.03454
15:56:15|1.03454
15:56:16|1.03454
15:56:16|1.03454
15:56:17|1.03746
15:56:19|1.03746
15:56:19|1.03746
15:56:20|1.03746
15:56:21|1.03656
15:56:22|1.03656
15:56:23|1.03454
15:56:24|1.03306
15:56:25|1.03306
15:56:27|1.03306
15:56:28|1.03306
15:56:29|1.03306
15:56:31|1.03306
15:56:31|1.03306
15:56:32|1.03306
15:56:34|1.03306
15:56:34|1.03306
15:56:36|1.03306
15:56:37|1.03306
15:56:37|1.03306
15:56:38|1.03388
15:56:40|1.03388
15:56:40|1.03388
15:56:42|1.03388
15:56:43|1.03388
15:56:44|1.03388
15:56:44|1.03388
15:56:46|1.03388
15:56:47|1.03388
15:56:48|1.03388
15:56:49|1.03388
15:56:50|1.03388
15:56:51|1.03388
15:56:52|1.03388
15:56:53|1.03388
15:56:54|1.03388
15:56:55|1.03163
15:56:56|1.03163
15:56:57|1.03163
15:56:58|1.03163
15:56:59|1.03163
15:57:00|1.03163
15:57:01|1.03163
15:57:02|1.03163
15:57:03|1.03163
15:57:04|1.03163
15:57:05|1.03163
15:57:06|1.03209
15:57:07|1.03209
15:57:08|1.03209
15:57:09|1.03209
15:57:10|1.03209
15:57:11|1.03209
15:57:12|1.03209
15:57:13|1.03209
15:57:14|1.03209
15:57:15|1.03209
15:57:16|1.03209
15:57:17|1.03209
15:57:18|1.03209
15:57:20|1.03209
15:57:21|1.03209
15:57:22|1.03209
15:57:23|1.03209
15:57:24|1.03209
15:57:25|1.03209
15:57:25|1.03209
15:57:26|1.03209
15:57:28|1.03209
15:57:29|1.03209
15:57:30|1.03209
15:57:31|1.03209
15:57:32|1.03209
15:57:33|1.03209
15:57:34|1.03209
15:57:35|1.03209
15:57:36|1.03209
15:57:37|1.03209
15:57:38|1.03209
15:57:39|1.03132
15:57:40|1.03132
15:57:41|1.03132
15:57:42|1.03132
15:57:43|1.03132
15:57:44|1.03132
15:57:46|1.03132
15:57:46|1.03132
15:57:47|1.03132
15:57:48|1.03132
15:57:49|1.03132
15:57:50|1.03132
15:57:51|1.03132
15:57:52|1.03132
15:57:53|1.03132
15:57:54|1.03132
15:57:55|1.03132
15:57:56|1.03132
15:57:57|1.03132
15:57:58|1.03001
15:57:59|1.03001
15:58:00|1.03001
15:58:01|1.02947
15:58:03|1.02905
15:58:03|1.02905
15:58:05|1.02905
15:58:05|1.03046
15:58:07|1.03046
15:58:07|1.03046
15:58:08|1.03046
15:58:09|1.03046
15:58:10|1.03046
15:58:12|1.03046
15:58:12|1.03046
15:58:14|1.03046
15:58:14|1.03046
15:58:15|1.03046
15:58:17|1.03046
15:58:17|1.03046
15:58:18|1.03046
15:58:20|1.03046
15:58:21|1.03046
15:58:21|1.03046
15:58:22|1.03046
15:58:24|1.03046
15:58:24|1.03046
15:58:25|1.03046
15:58:26|1.03046
15:58:27|1.03046
15:58:28|1.03046
15:58:30|1.03046
15:58:31|1.03046
15:58:32|1.03046
15:58:33|1.03046
15:58:34|1.03111
15:58:35|1.03111
15:58:36|1.03111
15:58:37|1.03111
15:58:38|1.03111
15:58:39|1.03111
15:58:40|1.03191
15:58:42|1.03191
15:58:42|1.03191
15:58:43|1.03191
15:58:44|1.03191
15:58:45|1.03191
15:58:47|1.03152
15:58:47|1.03152
15:58:48|1.03152
15:58:49|1.03152
15:58:50|1.03084
15:58:51|1.03084
15:58:52|1.03084
15:58:53|1.03039
15:58:54|1.03039
15:58:55|1.03039
15:58:56|1.03039
15:58:57|1.03039
15:58:58|1.03039
15:58:59|1.03039
15:59:00|1.03039
15:59:01|1.03039
15:59:02|1.03039
15:59:03|1.03039
15:59:04|1.03039
15:59:05|1.03039
15:59:06|1.03039
15:59:07|1.02787
15:59:08|1.02787
15:59:09|1.02787
15:59:10|1.02787
15:59:11|1.02815
15:59:12|1.02815
15:59:13|1.02815
15:59:14|1.02815
15:59:15|1.02815
15:59:16|1.02815
15:59:17|1.02815
15:59:18|1.02815
15:59:19|1.02887
15:59:20|1.02946
15:59:21|1.02946
15:59:22|1.02946
15:59:23|1.02946
15:59:24|1.02946
15:59:25|1.02946
15:59:26|1.02946
15:59:27|1.02946
15:59:28|1.02946
15:59:29|1.03368
15:59:31|1.03368
15:59:31|1.03368
15:59:33|1.03368
15:59:34|1.03368
15:59:35|1.03368
15:59:36|1.03368
15:59:37|1.03244
15:59:38|1.03244
15:59:39|1.03244
15:59:40|1.03244
15:59:42|1.03244
15:59:42|1.03244
15:59:43|1.03244
15:59:44|1.03244
15:59:45|1.03244
15:59:46|1.03244
15:59:47|1.03244
15:59:48|1.03244
15:59:49|1.0325
15:59:50|1.0325
15:59:51|1.0325
15:59:52|1.0325
15:59:53|1.0325
15:59:54|1.0325
15:59:55|1.0325
15:59:56|1.0325
15:59:57|1.0325
15:59:58|1.0325
15:59:59|1.0325
16:00:00|1.03298
16:00:01|1.03298
16:00:02|1.03298
16:00:03|1.03298
16:00:04|1.03298
16:00:05|1.03298
16:00:06|1.03298
16:00:07|1.02872
16:00:09|1.02872
16:00:09|1.02787
16:00:10|1.0268
16:00:11|1.02562
16:00:12|1.02931
16:00:13|1.03044
16:00:14|1.03044
16:00:15|1.03044
16:00:16|1.02996
16:00:17|1.02996
16:00:19|1.02996
16:00:19|1.02996
16:00:20|1.02996
16:00:21|1.02996
16:00:22|1.02996
16:00:24|1.03483
16:00:24|1.03483
16:00:25|1.03963
16:00:26|1.03963
16:00:27|1.04125
16:00:29|1.04125
16:00:29|1.04679
16:00:30|1.04679
16:00:32|1.04679
16:00:33|1.04679
16:00:34|1.03886
16:00:35|1.03886
16:00:36|1.03886
16:00:37|1.03886
16:00:39|1.04002
16:00:40|1.04002
16:00:40|1.03705
16:00:41|1.03705
16:00:42|1.03705
16:00:43|1.03936
16:00:45|1.03936
16:00:45|1.04158
16:00:46|1.04158
16:00:47|1.04158
16:00:49|1.03859
16:00:50|1.03859
16:00:51|1.04142
16:00:52|1.04142
16:00:52|1.04142
16:00:53|1.04142
16:00:54|1.04142
16:00:56|1.04142
16:00:56|1.04142
16:00:58|1.04142
16:00:59|1.04142
16:00:59|1.04142
16:01:01|1.04142
16:01:02|1.04142
16:01:03|1.04142
16:01:04|1.04142
16:01:05|1.041
16:01:06|1.041
16:01:07|1.041
16:01:08|1.04281
16:01:09|1.03792
16:01:10|1.03792
16:01:11|1.04088
16:01:12|1.04088
16:01:13|1.04088
16:01:14|1.04088
16:01:15|1.04088
16:01:16|1.04088
16:01:17|1.04088
16:01:18|1.04088
16:01:19|1.04088
16:01:19|1.04088
16:01:21|1.04088
16:01:22|1.04088
16:01:23|1.04088
16:01:24|1.0354
16:01:25|1.03367
16:01:25|1.03367
16:01:27|1.03467
16:01:28|1.03467
16:01:29|1.03242
16:01:30|1.03
16:01:31|1.03
16:01:32|1.02777
16:01:33|1.02777
16:01:33|1.02504
16:01:35|1.02504
16:01:35|1.02768
16:01:37|1.02915
16:01:37|1.03047
16:01:39|1.03047
16:01:40|1.02975
16:01:41|1.02975
16:01:42|1.02975
16:01:43|1.02975
16:01:44|1.02975
16:01:45|1.02975
16:01:46|1.02979
16:01:47|1.02979
16:01:48|1.02979
16:01:49|1.02979
16:01:50|1.02979
16:01:51|1.03193
16:01:52|1.03193
16:01:53|1.03193
16:01:55|1.03193
16:01:55|1.03161
16:01:56|1.03161
16:01:57|1.03161
16:01:58|1.03134
16:01:59|1.03134
16:02:00|1.03134
16:02:01|1.03134
16:02:02|1.03134
16:02:03|1.03134
16:02:04|1.03134
16:02:06|1.03134
16:02:06|1.02986
16:02:07|1.02986
16:02:08|1.02963
16:02:09|1.02928
16:02:11|1.03033
16:02:11|1.03033
16:02:12|1.03033
16:02:13|1.03033
16:02:14|1.03033
16:02:15|1.03033
16:02:16|1.03033
16:02:17|1.03032
16:02:18|1.03033
16:02:19|1.03033
16:02:20|1.03033
16:02:21|1.03033
16:02:22|1.03033
16:02:23|1.03033
16:02:24|1.03103
16:02:25|1.03103
16:02:26|1.03103
16:02:27|1.03103
16:02:28|1.03103
16:02:29|1.03368
16:02:30|1.03415
16:02:31|1.03415
16:02:32|1.03372
16:02:34|1.03372
16:02:35|1.03583
16:02:36|1.03583
16:02:37|1.03216
16:02:38|1.03216
16:02:39|1.03216
16:02:40|1.03216
16:02:41|1.03216
16:02:42|1.03216
16:02:43|1.03216
16:02:44|1.03216
16:02:45|1.03216
16:02:46|1.03216
16:02:47|1.03216
16:02:48|1.03216
16:02:49|1.03
16:02:50|1.03
16:02:51|1.03
16:02:52|1.03
16:02:53|1.03
16:02:54|1.03
16:02:55|1.03
16:02:56|1.03
16:02:57|1.03
16:02:58|1.03
16:02:59|1.03
16:03:00|1.03
16:03:01|1.03
16:03:02|1.03
16:03:03|1.03
16:03:04|1.03
16:03:05|1.03
16:03:06|1.03
16:03:07|1.03
16:03:08|1.03
16:03:09|1.03
16:03:10|1.03
16:03:11|1.03
16:03:12|1.03
16:03:13|1.02985
16:03:14|1.02985
16:03:15|1.02974
16:03:16|1.03185
16:03:17|1.03185
16:03:18|1.03185
16:03:19|1.03108
16:03:20|1.03108
16:03:21|1.03108
16:03:22|1.03108
16:03:23|1.03108
16:03:24|1.03108
16:03:25|1.03108
16:03:26|1.03108
16:03:27|1.03108
16:03:28|1.03364
16:03:29|1.03364
16:03:30|1.03103
16:03:31|1.03103
16:03:32|1.03103
16:03:33|1.03103
16:03:34|1.03103
16:03:36|1.03103
16:03:36|1.03103
16:03:37|1.03103
16:03:38|1.03103
16:03:39|1.03103
16:03:40|1.03103
16:03:41|1.03103
16:03:42|1.03103
16:03:43|1.03103
16:03:44|1.03103
16:03:45|1.03103
16:03:46|1.03103
16:03:47|1.03239
16:03:48|1.03239
16:03:49|1.03239
16:03:50|1.03207
16:03:51|1.03413
16:03:52|1.03464
16:03:54|1.03464
16:03:55|1.03464
16:03:55|1.03464
16:03:57|1.03464
16:03:58|1.03464
16:03:59|1.03464
16:03:59|1.03631
16:04:00|1.03582
16:04:02|1.03582
16:04:03|1.03305
16:04:03|1.03621
16:04:04|1.03684
16:04:06|1.03746
16:04:06|1.03746
16:04:08|1.03813
16:04:08|1.03813
16:04:10|1.03813
16:04:10|1.03888
16:04:11|1.03888
16:04:12|1.03788
16:04:14|1.03646
16:04:14|1.0368
16:04:15|1.03743
16:04:16|1.03743
16:04:17|1.03743
16:04:18|1.03743
16:04:20|1.03743
16:04:20|1.0397
16:04:21|1.03999
16:04:22|1.03999
16:04:24|1.0433
16:04:24|1.0433
16:04:25|1.0433
16:04:27|1.03997
16:04:27|1.03997
16:04:28|1.03997
16:04:29|1.03997
16:04:31|1.03997
16:04:31|1.03997
16:04:32|1.03997
16:04:34|1.04088
16:04:35|1.04088
16:04:36|1.04088
16:04:37|1.04088
16:04:39|1.04088
16:04:39|1.04088
16:04:40|1.04088
16:04:42|1.04088
16:04:42|1.04088
16:04:43|1.04088
16:04:44|1.04088
16:04:45|1.04088
16:04:47|1.04088
16:04:47|1.04088
16:04:48|1.03997
16:04:49|1.03997
16:04:50|1.03997
16:04:51|1.03997
16:04:52|1.03997
16:04:53|1.03997
16:04:54|1.03997
16:04:55|1.03997
16:04:56|1.03997
16:04:57|1.03997
16:04:58|1.03997
16:04:59|1.03997
16:05:00|1.03997
16:05:01|1.03997
16:05:03|1.03997
16:05:03|1.04191
16:05:04|1.04263
16:05:05|1.04136
16:05:06|1.04136
16:05:08|1.04136
16:05:08|1.04136
16:05:09|1.04136
16:05:10|1.04097
16:05:11|1.04097
16:05:12|1.04097
16:05:13|1.04097
16:05:14|1.04097
16:05:15|1.04097
16:05:16|1.04097
16:05:17|1.04097
16:05:19|1.04097
16:05:19|1.04097
16:05:20|1.04097
16:05:21|1.04097
16:05:22|1.04073
16:05:23|1.04073
16:05:24|1.04073
16:05:25|1.04073
16:05:26|1.04324
16:05:27|1.04324
16:05:29|1.04324
16:05:29|1.04324
16:05:30|1.04324
16:05:31|1.04324
16:05:32|1.04324
16:05:33|1.04324
16:05:34|1.04324
16:05:35|1.04324
16:05:37|1.04324
16:05:38|1.04324
16:05:38|1.04324
16:05:40|1.04339
16:05:41|1.04339
16:05:42|1.04507
16:05:43|1.04573
16:05:44|1.04573
16:05:45|1.04573
16:05:46|1.04573
16:05:47|1.04573
16:05:48|1.04573
16:05:49|1.04777
16:05:50|1.04777
16:05:52|1.04777
16:05:52|1.04777
16:05:53|1.04777
16:05:54|1.04777
16:05:55|1.04832
16:05:57|1.04832
16:05:57|1.04832
16:05:58|1.04832
16:05:59|1.04832
16:06:01|1.04832
16:06:01|1.04832
16:06:02|1.04832
16:06:03|1.04718
16:06:04|1.04718
16:06:06|1.04718
16:06:06|1.04718
16:06:08|1.04467
16:06:08|1.04467
16:06:10|1.04467
16:06:11|1.04467
16:06:11|1.04467
16:06:12|1.04467
16:06:13|1.04467
16:06:14|1.04467
16:06:15|1.04467
16:06:17|1.04101
16:06:17|1.04101
16:06:19|1.04124
16:06:20|1.03667
16:06:20|1.03667
16:06:21|1.03667
16:06:22|1.03916
16:06:23|1.03916
16:06:24|1.03916
16:06:25|1.04313
16:06:26|1.04313
16:06:28|1.04313
16:06:29|1.04313
16:06:30|1.04253
16:06:30|1.04253
16:06:31|1.04253
16:06:32|1.04253
16:06:33|1.04253
16:06:34|1.04253
16:06:36|1.04253
16:06:37|1.04253
16:06:38|1.04253
16:06:39|1.04253
16:06:40|1.04253
16:06:41|1.04253
16:06:42|1.04253
16:06:43|1.04253
16:06:44|1.04253
16:06:45|1.04253
16:06:46|1.04253
16:06:46|1.04253
16:06:48|1.04253
16:06:49|1.04501
16:06:50|1.04507
16:06:50|1.04507
16:06:52|1.04507
16:06:53|1.05064
16:06:54|1.05064
16:06:55|1.05064
16:06:56|1.04618
16:06:57|1.04614
16:06:58|1.04614
16:06:59|1.04614
16:06:59|1.04845
16:07:01|1.04845
16:07:02|1.04845
16:07:03|1.04845
16:07:04|1.04845
16:07:04|1.04845
16:07:06|1.04845
16:07:06|1.05047
16:07:08|1.05273
16:07:09|1.05364
16:07:10|1.05364
16:07:11|1.05364
16:07:12|1.05364
16:07:12|1.05364
16:07:14|1.05364
16:07:14|1.05364
16:07:16|1.05364
16:07:17|1.05536
16:07:18|1.05643
16:07:19|1.05798
16:07:20|1.05922
16:07:21|1.05922
16:07:22|1.05922
16:07:23|1.05662
16:07:24|1.05662
16:07:25|1.05662
16:07:26|1.05662
16:07:27|1.05662
16:07:28|1.0559
16:07:29|1.0559
16:07:30|1.0559
16:07:31|1.0547
16:07:32|1.05146
16:07:33|1.05146
16:07:34|1.05146
16:07:35|1.05146
16:07:36|1.05146
16:07:37|1.05146
16:07:38|1.05146
16:07:40|1.05146
16:07:41|1.05146
16:07:42|1.05146
16:07:43|1.05146
16:07:44|1.05146
16:07:45|1.05146
16:07:45|1.05146
16:07:47|1.05146
16:07:48|1.05146
16:07:49|1.05146
16:07:50|1.05146
16:07:51|1.05146
16:07:52|1.05146
16:07:53|1.05146
16:07:54|1.05146
16:07:56|1.05146
16:07:56|1.05146
16:07:57|1.05146
16:07:58|1.05146
16:07:59|1.05146
16:08:00|1.05146
16:08:01|1.05146
16:08:02|1.05146
16:08:03|1.05146
16:08:04|1.05146
16:08:05|1.05146
16:08:06|1.05283
16:08:07|1.05283
16:08:08|1.05263
16:08:09|1.05263
16:08:10|1.05349
16:08:11|1.05349
16:08:12|1.05349
16:08:13|1.05266
16:08:14|1.05266
16:08:15|1.05266
16:08:16|1.05266
16:08:17|1.05266
16:08:18|1.05266
16:08:19|1.05266
16:08:20|1.05266
16:08:21|1.05266
16:08:22|1.05064
16:08:23|1.05
16:08:24|1.05
16:08:25|1.05
16:08:26|1.05
16:08:27|1.05
16:08:28|1.05
16:08:29|1.05
16:08:30|1.05
16:08:31|1.05
16:08:32|1.05
16:08:33|1.04681
16:08:34|1.04681
16:08:35|1.04816
16:08:36|1.05059
16:08:37|1.05059
16:08:38|1.05059
16:08:40|1.05059
16:08:41|1.05059
16:08:42|1.05059
16:08:44|1.05059
16:08:44|1.05273
16:08:45|1.05273
16:08:46|1.05249
16:08:47|1.05249
16:08:48|1.05249
16:08:49|1.05249
16:08:50|1.05249
16:08:51|1.05249
16:08:53|1.05249
16:08:53|1.055
16:08:54|1.055
16:08:55|1.05461
16:08:56|1.05461
16:08:57|1.05461
16:08:58|1.05461
16:09:00|1.05461
16:09:00|1.05461
16:09:01|1.05461
16:09:02|1.05354
16:09:04|1.05354
16:09:05|1.05354
16:09:06|1.05354
16:09:06|1.05354
16:09:08|1.05631
16:09:09|1.05631
16:09:09|1.05631
16:09:11|1.05631
16:09:12|1.05631
16:09:12|1.05764
16:09:14|1.05764
16:09:15|1.05764
16:09:15|1.05764
16:09:16|1.05764
16:09:18|1.05764
16:09:18|1.05764
16:09:19|1.05871
16:09:20|1.05871
16:09:21|1.05871
16:09:23|1.05871
16:09:24|1.05871
16:09:25|1.05871
16:09:25|1.05871
16:09:26|1.05871
16:09:27|1.05871
16:09:28|1.05871
16:09:30|1.05852
16:09:30|1.05812
16:09:31|1.05761
16:09:33|1.05761
16:09:33|1.05761
16:09:35|1.05761
16:09:35|1.05761
16:09:36|1.05662
16:09:37|1.05662
16:09:38|1.05395
16:09:39|1.05395
16:09:41|1.05395
16:09:42|1.05395
16:09:42|1.05395
16:09:43|1.05622
16:09:45|1.05622
16:09:46|1.05622
16:09:47|1.05622
16:09:48|1.0558
16:09:49|1.05331
16:09:50|1.05331
16:09:51|1.05331
16:09:52|1.05331
16:09:53|1.05331
16:09:54|1.05331
16:09:55|1.05331
16:09:56|1.05479
16:09:57|1.05514
16:09:58|1.05514
16:09:59|1.05514
16:10:00|1.05514
16:10:01|1.05514
16:10:02|1.05514
16:10:03|1.05514
16:10:05|1.05514
16:10:05|1.05514
16:10:06|1.05514
16:10:07|1.05514
16:10:08|1.05514
16:10:09|1.05514
16:10:10|1.05605
16:10:11|1.05605
16:10:12|1.05605
16:10:13|1.05605
16:10:14|1.05704
16:10:15|1.05704
16:10:16|1.05704
16:10:17|1.05704
16:10:18|1.05693
16:10:19|1.05643
16:10:20|1.05643
16:10:21|1.05552
16:10:22|1.05552
16:10:24|1.05552
16:10:25|1.05552
16:10:25|1.05552
16:10:26|1.05326
16:10:27|1.05477
16:10:28|1.05477
16:10:29|1.05477
16:10:30|1.05477
16:10:31|1.05477
16:10:32|1.05314
16:10:33|1.05064
16:10:34|1.05064
16:10:36|1.05064
16:10:37|1.05064
16:10:37|1.05064
16:10:38|1.05064
16:10:39|1.05064
16:10:40|1.05064
16:10:42|1.05064
16:10:43|1.05064
16:10:44|1.05064
16:10:46|1.0501
16:10:47|1.0501
16:10:48|1.0501
16:10:49|1.0501
16:10:50|1.0501
16:10:50|1.0501
16:10:52|1.04681
16:10:52|1.04681
16:10:54|1.04681
16:10:54|1.05005
16:10:56|1.04875
16:10:57|1.04875
16:10:58|1.04875
16:10:59|1.04875
16:11:00|1.05061
16:11:00|1.05061
16:11:01|1.05061
16:11:03|1.05061
16:11:03|1.05061
16:11:05|1.05061
16:11:05|1.05061
16:11:07|1.05061
16:11:07|1.05061
16:11:09|1.05061
16:11:10|1.05061
16:11:10|1.05061
16:11:12|1.05061
16:11:13|1.05061
16:11:13|1.05061
16:11:15|1.05061
16:11:16|1.05061
16:11:16|1.05061
16:11:17|1.05061
16:11:18|1.05061
16:11:20|1.05061
16:11:21|1.05061
16:11:22|1.05061
16:11:22|1.05061
16:11:24|1.05061
16:11:24|1.05159
16:11:25|1.05159
16:11:27|1.05159
16:11:27|1.05159
16:11:28|1.05322
16:11:29|1.05322
16:11:30|1.05322
16:11:31|1.05322
16:11:32|1.05322
16:11:34|1.05322
16:11:34|1.05322
16:11:36|1.05322
16:11:36|1.05322
16:11:37|1.05361
16:11:39|1.05361
16:11:40|1.05361
16:11:40|1.05361
16:11:41|1.05361
16:11:43|1.05262
16:11:43|1.05262
16:11:45|1.05262
16:11:46|1.05262
16:11:46|1.05416
16:11:47|1.05416
16:11:49|1.05416
16:11:49|1.05416
16:11:50|1.05416
16:11:52|1.05523
16:11:52|1.05608
16:11:54|1.05658
16:11:54|1.05658
16:11:55|1.05658
16:11:57|1.05658
16:11:58|1.05816
16:11:58|1.05816
16:11:59|1.05816
16:12:01|1.05816
16:12:01|1.05816
16:12:02|1.05816
16:12:03|1.06018
16:12:05|1.06018
16:12:06|1.06018
16:12:06|1.05902
16:12:07|1.05902
16:12:08|1.05902
16:12:09|1.05907
16:12:11|1.05907
16:12:11|1.05907
16:12:13|1.05907
16:12:14|1.05907
16:12:15|1.06044
16:12:16|1.06044
16:12:17|1.05976
16:12:18|1.05976
16:12:19|1.05976
16:12:21|1.05976
16:12:21|1.05976
16:12:22|1.05976
16:12:23|1.05976
16:12:24|1.05976
16:12:25|1.05976
16:12:26|1.05784
16:12:27|1.05784
16:12:28|1.05784
16:12:29|1.05784
16:12:30|1.05784
16:12:31|1.05784
16:12:32|1.05834
16:12:33|1.05834
16:12:34|1.05834
16:12:35|1.05834
16:12:36|1.05834
16:12:37|1.05805
16:12:38|1.05805
16:12:39|1.05805
16:12:40|1.05805
16:12:42|1.05805
16:12:42|1.05805
16:12:44|1.05805
16:12:44|1.05805
16:12:46|1.05805
16:12:47|1.05805
16:12:48|1.05805
16:12:49|1.05805
16:12:50|1.05805
16:12:51|1.05805
16:12:52|1.05805
16:12:53|1.05732
16:12:54|1.05732
16:12:56|1.05732
16:12:56|1.05732
16:12:58|1.05732
16:12:58|1.05732
16:12:59|1.05732
16:13:00|1.05732
16:13:01|1.05732
16:13:02|1.05732
16:13:03|1.05732
16:13:04|1.05732
16:13:05|1.05732
16:13:06|1.05718
16:13:07|1.05718
16:13:09|1.05718
16:13:10|1.05718
16:13:10|1.05718
16:13:11|1.05718
16:13:12|1.05718
16:13:13|1.05718
16:13:14|1.05718
16:13:15|1.05718
16:13:17|1.05718
16:13:18|1.05718
16:13:18|1.05718
16:13:20|1.05718
16:13:21|1.05718
16:13:21|1.05718
16:13:22|1.05718
16:13:23|1.05718
16:13:25|1.05718
16:13:26|1.05718
16:13:26|1.05718
16:13:27|1.05718
16:13:28|1.05718
16:13:29|1.05718
16:13:30|1.05627
16:13:31|1.05627
16:13:32|1.05627
16:13:33|1.05627
16:13:35|1.05627
16:13:35|1.05448
16:13:36|1.05344
16:13:38|1.05344
16:13:38|1.05295
16:13:39|1.05295
16:13:41|1.05295
16:13:41|1.05295
16:13:43|1.05295
16:13:43|1.05295
16:13:45|1.05295
16:13:46|1.05295
16:13:47|1.05349
16:13:48|1.052
16:13:49|1.052
16:13:50|1.052
16:13:51|1.052
16:13:52|1.052
16:13:53|1.052
16:13:54|1.052
16:13:55|1.052
16:13:56|1.052
16:13:57|1.052
16:13:58|1.052
16:13:59|1.052
16:14:00|1.052
16:14:01|1.052
16:14:02|1.052
16:14:03|1.05531
16:14:04|1.05531
16:14:05|1.05531
16:14:06|1.05531
16:14:07|1.05531
16:14:08|1.05531
16:14:09|1.05531
16:14:10|1.05531
16:14:11|1.05531
16:14:12|1.05531
16:14:13|1.05531
16:14:14|1.05531
16:14:15|1.05531
16:14:16|1.05531
16:14:17|1.05531
16:14:18|1.05531
16:14:19|1.05531
16:14:20|1.05531
16:14:21|1.05531
16:14:22|1.05531
16:14:23|1.05531
16:14:24|1.05366
16:14:25|1.05366
16:14:26|1.05366
16:14:27|1.05366
16:14:28|1.05366
16:14:29|1.05366
16:14:30|1.05366
16:14:31|1.05366
16:14:32|1.05366
16:14:33|1.05366
16:14:34|1.05366
16:14:35|1.05366
16:14:36|1.05064
16:14:37|1.04867
16:14:38|1.05056
16:14:39|1.05807
16:14:40|1.05807
16:14:41|1.05658
16:14:42|1.05658
16:14:43|1.05658
16:14:44|1.05658
16:14:45|1.05658
16:14:47|1.0565
16:14:48|1.0565
16:14:49|1.0565
16:14:49|1.0565
16:14:51|1.05701
16:14:52|1.05701
16:14:52|1.05701
16:14:54|1.05701
16:14:55|1.05701
16:14:55|1.05701
16:14:57|1.057
16:14:58|1.057
16:14:59|1.057
16:15:00|1.057
16:15:01|1.057
16:15:02|1.057
16:15:02|1.057
16:15:04|1.057
16:15:05|1.057
16:15:06|1.05589
16:15:06|1.05589
16:15:08|1.05589
16:15:08|1.05589
16:15:10|1.05787
16:15:10|1.05787
16:15:11|1.05787
16:15:12|1.05787
16:15:14|1.05787
16:15:15|1.05787
16:15:15|1.05787
16:15:17|1.05721
16:15:17|1.05644
16:15:19|1.05644
16:15:20|1.05644
16:15:20|1.05644
16:15:21|1.05644
16:15:23|1.05644
16:15:23|1.05644
16:15:25|1.05644
16:15:26|1.05644
16:15:26|1.05644
16:15:27|1.05644
16:15:29|1.05644
16:15:30|1.05644
16:15:31|1.05644
16:15:32|1.05644
16:15:32|1.05644
16:15:34|1.05644
16:15:35|1.05644
16:15:35|1.05644
16:15:36|1.05644
16:15:37|1.05644
16:15:39|1.05816
16:15:40|1.05816
16:15:41|1.05644
16:15:41|1.05644
16:15:43|1.05568
16:15:43|1.05783
16:15:45|1.05783
16:15:46|1.05653
16:15:47|1.05348
16:15:49|1.05348
16:15:49|1.05541
16:15:50|1.05541
16:15:51|1.05541
16:15:52|1.05541
16:15:53|1.05541
16:15:54|1.05541
16:15:55|1.05541
16:15:56|1.05541
16:15:57|1.05541
16:15:58|1.05541
16:15:59|1.05541
16:16:00|1.05541
16:16:01|1.05541
16:16:02|1.05541
16:16:03|1.055
16:16:04|1.055
16:16:05|1.055
16:16:06|1.055
16:16:07|1.055
16:16:08|1.055
16:16:09|1.055
16:16:10|1.055
16:16:11|1.055
16:16:12|1.055
16:16:13|1.055
16:16:14|1.055
16:16:15|1.0532
16:16:16|1.0532
16:16:17|1.0532
16:16:18|1.0532
16:16:19|1.0532
16:16:20|1.05064
16:16:21|1.05064
16:16:22|1.05064
16:16:23|1.05064
16:16:24|1.05341
16:16:25|1.05341
16:16:26|1.05343
16:16:27|1.05343
16:16:28|1.05343
16:16:29|1.05343
16:16:30|1.05343
16:16:31|1.05343
16:16:32|1.05343
16:16:33|1.05343
16:16:34|1.05343
16:16:35|1.05343
16:16:36|1.05343
16:16:37|1.05343
16:16:38|1.05343
16:16:39|1.05343
16:16:40|1.05343
16:16:41|1.05343
16:16:42|1.05343
16:16:43|1.05172
16:16:44|1.05172
16:16:45|1.05172
16:16:46|1.05172
16:16:48|1.05172
16:16:49|1.05342
16:16:50|1.05342
16:16:51|1.05342
16:16:51|1.05342
16:16:52|1.05342
16:16:54|1.05342
16:16:54|1.05342
16:16:56|1.05342
16:16:56|1.05342
16:16:58|1.05342
16:16:59|1.05342
16:17:00|1.05342
16:17:01|1.05342
16:17:01|1.05342
16:17:03|1.05342
16:17:04|1.05342
16:17:04|1.05342
16:17:06|1.05342
16:17:07|1.05342
16:17:07|1.05342
16:17:09|1.05342
16:17:10|1.05342
16:17:11|1.05342
16:17:12|1.05342
16:17:13|1.05342
16:17:13|1.05342
16:17:14|1.05342
16:17:15|1.05342
16:17:17|1.05342
16:17:18|1.05112
16:17:19|1.05112
16:17:19|1.05112
16:17:21|1.05112
16:17:21|1.05112
16:17:22|1.05112
16:17:23|1.05112
16:17:25|1.05112
16:17:26|1.05112
16:17:27|1.05112
16:17:28|1.05112
16:17:28|1.05001
16:17:29|1.05001
16:17:30|1.05
16:17:32|1.05
16:17:33|1.05
16:17:34|1.05
16:17:35|1.05
16:17:36|1.05
16:17:36|1.05
16:17:38|1.05
16:17:38|1.05
16:17:39|1.05
16:17:41|1.05
16:17:41|1.05
16:17:43|1.05
16:17:44|1.05
16:17:45|1.05
16:17:46|1.05
16:17:46|1.05
16:17:48|1.05
16:17:49|1.05
16:17:51|1.05
16:17:51|1.05
16:17:52|1.05
16:17:53|1.05
16:17:54|1.05
16:17:55|1.05
16:17:56|1.05
16:17:57|1.05
16:17:58|1.05
16:17:59|1.05
16:18:00|1.05
16:18:01|1.05
16:18:02|1.05
16:18:03|1.05
16:18:04|1.05
16:18:05|1.05
16:18:06|1.05
16:18:07|1.05
16:18:08|1.05
16:18:09|1.05
16:18:10|1.05
16:18:11|1.05
16:18:12|1.05
16:18:13|1.05
16:18:14|1.05
16:18:15|1.05
16:18:16|1.05
16:18:17|1.05
16:18:18|1.05
16:18:19|1.05
16:18:20|1.05
16:18:21|1.05
16:18:22|1.05
16:18:23|1.05
16:18:24|1.05
16:18:25|1.05
16:18:26|1.05
16:18:27|1.05
16:18:28|1.05
16:18:30|1.05
16:18:30|1.05
16:18:31|1.05
16:18:32|1.05424
16:18:33|1.05424
16:18:35|1.05424
16:18:35|1.05424
16:18:36|1.05424
16:18:37|1.05424
16:18:38|1.05424
16:18:39|1.05424
16:18:40|1.05853
16:18:41|1.05853
16:18:42|1.059
16:18:43|1.059
16:18:44|1.059
16:18:46|1.05932
16:18:46|1.05932
16:18:47|1.06146
16:18:48|1.06146
16:18:50|1.06531
16:18:51|1.06531
16:18:52|1.06531
16:18:53|1.065
16:18:54|1.065
16:18:55|1.065
16:18:56|1.06202
16:18:57|1.06202
16:18:57|1.06822
16:18:59|1.06822
16:19:00|1.06674
16:19:01|1.0669
16:19:02|1.06221
16:19:03|1.06221
16:19:04|1.06221
16:19:05|1.06569
16:19:06|1.06497
16:19:07|1.06497
16:19:08|1.06497
16:19:09|1.06497
16:19:10|1.06497
16:19:11|1.06497
16:19:12|1.06497
16:19:13|1.06221
16:19:14|1.06221
16:19:15|1.06221
16:19:16|1.06221
16:19:17|1.06221
16:19:18|1.06221
16:19:19|1.06221
16:19:20|1.06221
16:19:21|1.06221
16:19:22|1.06221
16:19:23|1.06221
16:19:24|1.06397
16:19:25|1.06397
16:19:26|1.06397
16:19:27|1.06397
16:19:28|1.06397
16:19:29|1.06397
16:19:30|1.06397
16:19:31|1.06397
16:19:32|1.06397
16:19:33|1.06397
16:19:34|1.06397
16:19:35|1.06397
16:19:36|1.06397
16:19:37|1.06397
16:19:38|1.06397
16:19:39|1.06397
16:19:40|1.06397
16:19:41|1.06397
16:19:42|1.06397
16:19:43|1.06397
16:19:44|1.06397
16:19:45|1.06397
16:19:46|1.06397
16:19:47|1.05998
16:19:48|1.06284
16:19:49|1.06284
16:19:50|1.06284
16:19:52|1.06284
16:19:53|1.06284
16:19:53|1.06284
16:19:54|1.06284
16:19:56|1.06284
16:19:57|1.06284
16:19:58|1.06284
16:19:59|1.06284
16:20:00|1.06284
16:20:01|1.06284
16:20:02|1.06284
16:20:03|1.06284
16:20:04|1.06284
16:20:05|1.06284
16:20:06|1.06284
16:20:07|1.06284
16:20:08|1.06284
16:20:09|1.06284
16:20:10|1.06284
16:20:11|1.06284
16:20:12|1.06284
16:20:13|1.05907
16:20:14|1.05907
16:20:15|1.05907
16:20:16|1.05907
16:20:17|1.05907
16:20:18|1.06138
16:20:19|1.06138
16:20:20|1.06138
16:20:21|1.06138
16:20:22|1.06138
16:20:23|1.06138
16:20:24|1.06358
16:20:25|1.06358
16:20:26|1.06358
16:20:27|1.06358
16:20:28|1.06358
16:20:29|1.06358
16:20:30|1.06358
16:20:31|1.0644
16:20:32|1.0644
16:20:33|1.0644
16:20:34|1.0644
16:20:35|1.06412
16:20:36|1.06412
16:20:37|1.06414
16:20:38|1.06414
16:20:39|1.06414
16:20:40|1.06414
16:20:41|1.06428
16:20:42|1.06428
16:20:43|1.06428
16:20:44|1.06428
16:20:45|1.06428
16:20:46|1.06428
16:20:47|1.06428
16:20:48|1.06428
16:20:49|1.06428
16:20:50|1.06428
16:20:51|1.06428
16:20:53|1.06428
16:20:53|1.06428
16:20:54|1.06251
16:20:55|1.06251
16:20:56|1.06514
16:20:57|1.06514
16:20:58|1.06514
16:20:59|1.06868
16:21:00|1.0693
16:21:01|1.07274
16:21:02|1.07274
16:21:04|1.07274
16:21:04|1.07274
16:21:05|1.07274
16:21:07|1.07274
16:21:07|1.07274
16:21:08|1.07274
16:21:10|1.07274
16:21:10|1.07749
16:21:12|1.07749
16:21:13|1.07016
16:21:13|1.07016
16:21:14|1.07
16:21:16|1.07389
16:21:17|1.06794
16:21:17|1.06424
16:21:19|1.06424
16:21:19|1.06424
16:21:20|1.06424
16:21:21|1.06424
16:21:22|1.06424
16:21:23|1.06424
16:21:24|1.06424
16:21:26|1.06424
16:21:26|1.06424
16:21:28|1.06424
16:21:28|1.06424
16:21:30|1.06424
16:21:30|1.06424
16:21:31|1.06424
16:21:32|1.06424
16:21:33|1.06424
16:21:35|1.06424
16:21:36|1.06424
16:21:36|1.06424
16:21:37|1.06424
16:21:38|1.06424
16:21:39|1.06424
16:21:40|1.06424
16:21:41|1.06424
16:21:42|1.06424
16:21:43|1.06424
16:21:44|1.06424
16:21:45|1.06424
16:21:46|1.06424
16:21:47|1.06424
16:21:48|1.06361
16:21:49|1.06361
16:21:50|1.06361
16:21:51|1.06361
16:21:53|1.06361
16:21:54|1.06361
16:21:55|1.06361
16:21:56|1.06361
16:21:57|1.06361
16:21:58|1.06361
16:21:59|1.06361
16:22:00|1.06361
16:22:01|1.06361
16:22:03|1.06361
16:22:03|1.06361
16:22:04|1.06221
16:22:05|1.06149
16:22:06|1.06221
16:22:07|1.06221
16:22:08|1.06355
16:22:09|1.06355
16:22:10|1.0647
16:22:12|1.0647
16:22:12|1.0647
16:22:14|1.0647
16:22:14|1.06456
16:22:15|1.06456
16:22:16|1.06456
16:22:17|1.06456
16:22:18|1.06524
16:22:19|1.06524
16:22:20|1.063
16:22:21|1.063
16:22:22|1.063
16:22:23|1.063
16:22:25|1.063
16:22:25|1.063
16:22:27|1.063
16:22:27|1.063
16:22:28|1.063
16:22:29|1.063
16:22:30|1.063
16:22:32|1.063
16:22:32|1.063
16:22:33|1.063
16:22:34|1.063
16:22:36|1.063
16:22:36|1.06337
16:22:37|1.06337
16:22:39|1.06337
16:22:39|1.06337
16:22:40|1.06337
16:22:41|1.06337
16:22:43|1.06337
16:22:43|1.063
16:22:45|1.063
16:22:46|1.063
16:22:47|1.063
16:22:47|1.063
16:22:48|1.063
16:22:49|1.063
16:22:50|1.063
16:22:52|1.063
16:22:52|1.063
16:22:54|1.063
16:22:55|1.063
16:22:56|1.063
16:22:57|1.063
16:22:58|1.06019
16:22:59|1.06019
16:23:00|1.06019
16:23:01|1.06019
16:23:02|1.06019
16:23:03|1.06019
16:23:04|1.06019
16:23:05|1.06199
16:23:06|1.06199
16:23:07|1.06199
16:23:08|1.06199
16:23:09|1.06199
16:23:10|1.06276
16:23:11|1.06276
16:23:12|1.06276
16:23:13|1.06276
16:23:14|1.06276
16:23:15|1.06276
16:23:16|1.06276
16:23:17|1.06276
16:23:18|1.06276
16:23:19|1.06276
16:23:20|1.06276
16:23:21|1.06276
16:23:22|1.06276
16:23:23|1.06276
16:23:24|1.06276
16:23:25|1.0649
16:23:26|1.0649
16:23:28|1.0649
16:23:28|1.0649
16:23:29|1.0649
16:23:30|1.0649
16:23:31|1.0649
16:23:32|1.0649
16:23:33|1.0649
16:23:34|1.0649
16:23:35|1.0649
16:23:36|1.0649
16:23:37|1.0649
16:23:38|1.0649
16:23:39|1.0649
16:23:40|1.0649
16:23:42|1.0626
16:23:42|1.0626
16:23:43|1.0626
16:23:44|1.0626
16:23:45|1.0626
16:23:46|1.06153
16:23:47|1.06153
16:23:49|1.06153
16:23:49|1.06153
16:23:50|1.06153
16:23:51|1.06153
16:23:52|1.06153
16:23:53|1.06153
16:23:55|1.06153
16:23:56|1.06153
16:23:58|1.06153
16:23:59|1.06153
16:24:00|1.06153
16:24:01|1.06153
16:24:02|1.06097
16:24:03|1.06097
16:24:04|1.06097
16:24:05|1.06097
16:24:06|1.06097
16:24:07|1.06097
16:24:08|1.0621
16:24:09|1.0621
16:24:10|1.0621
16:24:11|1.0621
16:24:12|1.0621
16:24:13|1.0621
16:24:14|1.0621
16:24:15|1.0621
16:24:16|1.0621
16:24:17|1.0621
16:24:18|1.0621
16:24:19|1.0621
16:24:20|1.0621
16:24:21|1.0621
16:24:22|1.0621
16:24:23|1.0621
16:24:24|1.0621
16:24:25|1.0621
16:24:26|1.0621
16:24:27|1.0621
16:24:28|1.0621
16:24:29|1.0621
16:24:30|1.0621
16:24:31|1.0621
16:24:32|1.0621
16:24:33|1.0621
16:24:34|1.0621
16:24:35|1.0621
16:24:36|1.0621
16:24:37|1.0621
16:24:38|1.0621
16:24:39|1.0621
16:24:40|1.0621
16:24:41|1.0621
16:24:42|1.0621
16:24:43|1.0621
16:24:44|1.0621
16:24:45|1.0621
16:24:46|1.0621
16:24:47|1.0626
16:24:48|1.0626
16:24:49|1.0626
16:24:50|1.06331
16:24:51|1.06331
16:24:52|1.06331
16:24:53|1.06331
16:24:54|1.06331
16:24:55|1.06331
16:24:57|1.06331
16:24:58|1.0629
16:24:58|1.0629
16:24:59|1.0629
16:25:01|1.0629
16:25:02|1.0629
16:25:03|1.0629
16:25:04|1.0629
16:25:05|1.0629
16:25:06|1.0629
16:25:07|1.0629
16:25:08|1.0629
16:25:09|1.0629
16:25:10|1.0629
16:25:11|1.0629
16:25:11|1.0629
16:25:13|1.0629
16:25:14|1.0629
16:25:14|1.0629
16:25:16|1.0629
16:25:16|1.0629
16:25:18|1.0629
16:25:18|1.0629
16:25:20|1.0629
16:25:21|1.0666
16:25:21|1.0666
16:25:23|1.0666
16:25:24|1.06481
16:25:25|1.06481
16:25:26|1.0643
16:25:26|1.0643
16:25:28|1.0643
16:25:28|1.0643
16:25:30|1.0643
16:25:31|1.0643
16:25:32|1.06401
16:25:33|1.06519
16:25:34|1.06519
16:25:35|1.06519
16:25:36|1.06519
16:25:37|1.0672
16:25:37|1.0672
16:25:39|1.0672
16:25:40|1.0672
16:25:40|1.0672
16:25:42|1.06705
16:25:43|1.06676
16:25:43|1.06676
16:25:44|1.06569
16:25:46|1.06569
16:25:46|1.06569
16:25:48|1.06569
16:25:49|1.06569
16:25:49|1.06569
16:25:50|1.06569
16:25:51|1.06569
16:25:52|1.06569
16:25:54|1.06569
16:25:55|1.06569
16:25:55|1.06569
16:25:57|1.06569
16:25:58|1.06569
16:25:59|1.06569
16:26:00|1.06569
16:26:01|1.06569
16:26:02|1.06569
16:26:03|1.06569
16:26:04|1.06569
16:26:05|1.06569
16:26:06|1.06569
16:26:07|1.06569
16:26:08|1.06569
16:26:09|1.06569
16:26:10|1.06569
16:26:11|1.06569
16:26:12|1.06569
16:26:13|1.06569
16:26:14|1.06569
16:26:15|1.06569
16:26:16|1.06353
16:26:17|1.06353
16:26:18|1.06353
16:26:19|1.06353
16:26:20|1.06361
16:26:21|1.06361
16:26:22|1.06361
16:26:23|1.06361
16:26:24|1.06381
16:26:25|1.06381
16:26:26|1.06381
16:26:27|1.06381
16:26:28|1.06381
16:26:29|1.06381
16:26:30|1.06381
16:26:31|1.06381
16:26:32|1.06381
16:26:33|1.06381
16:26:34|1.06381
16:26:35|1.06381
16:26:36|1.06381
16:26:37|1.06381
16:26:38|1.06381
16:26:39|1.0545
16:26:40|1.0545
16:26:41|1.0545
16:26:42|1.0545
16:26:43|1.0545
16:26:44|1.0545
16:26:45|1.0545
16:26:46|1.0545
16:26:47|1.0545
16:26:48|1.05661
16:26:49|1.05661
16:26:50|1.05661
16:26:51|1.05661
16:26:52|1.05448
16:26:53|1.05844
16:26:54|1.05844
16:26:55|1.05602
16:26:56|1.05602
16:26:57|1.05602
16:26:58|1.05602
16:26:59|1.05602
16:27:00|1.05602
16:27:01|1.05602
16:27:02|1.05602
16:27:03|1.05602
16:27:04|1.05602
16:27:05|1.05698
16:27:06|1.05698
16:27:07|1.05698
16:27:08|1.05698
16:27:09|1.05698
16:27:10|1.05698
16:27:11|1.05698
16:27:12|1.05698
16:27:13|1.05698
16:27:14|1.05698
16:27:15|1.05417
16:27:16|1.05417
16:27:17|1.05417
16:27:18|1.05417
16:27:19|1.05417
16:27:20|1.05417
16:27:21|1.05417
16:27:22|1.05417
16:27:23|1.05417
16:27:24|1.05417
16:27:25|1.05417
16:27:26|1.05417
16:27:27|1.05417
16:27:28|1.05417
16:27:29|1.05417
16:27:30|1.05417
16:27:31|1.05417
16:27:32|1.05417
16:27:33|1.05417
16:27:34|1.05417
16:27:35|1.05417
16:27:36|1.05417
16:27:37|1.05417
16:27:38|1.05417
16:27:39|1.05417
16:27:40|1.05417
16:27:41|1.05417
16:27:42|1.05417
16:27:43|1.05417
16:27:44|1.05417
16:27:45|1.05417
16:27:46|1.05417
16:27:47|1.05417
16:27:48|1.05417
16:27:49|1.05417
16:27:50|1.05417
16:27:51|1.05417
16:27:52|1.05231
16:27:53|1.05231
16:27:54|1.05492
16:27:55|1.05492
16:27:56|1.05492
16:27:57|1.05492
16:27:58|1.05492
16:28:00|1.05492
16:28:00|1.05492
16:28:01|1.05492
16:28:03|1.05492
16:28:04|1.05492
16:28:04|1.05492
16:28:06|1.05492
16:28:07|1.05492
16:28:08|1.05492
16:28:09|1.05492
16:28:10|1.05492
16:28:10|1.05492
16:28:12|1.05492
16:28:12|1.05492
16:28:14|1.05492
16:28:14|1.05064
16:28:15|1.05064
16:28:16|1.05
16:28:18|1.05
16:28:19|1.05
16:28:20|1.05
16:28:20|1.05
16:28:22|1.05
16:28:22|1.05
16:28:24|1.05
16:28:25|1.05
16:28:25|1.05
16:28:27|1.05087
16:28:27|1.05087
16:28:28|1.05087
16:28:30|1.05087
16:28:30|1.05087
16:28:32|1.05087
16:28:32|1.05087
16:28:33|1.05087
16:28:35|1.05087
16:28:35|1.05054
16:28:36|1.05054
16:28:37|1.05054
16:28:38|1.05054
16:28:39|1.05054
16:28:40|1.05054
16:28:41|1.05054
16:28:42|1.05054
16:28:43|1.05054
16:28:45|1.05054
16:28:45|1.05054
16:28:46|1.05054
16:28:47|1.05054
16:28:48|1.05149
16:28:49|1.05149
16:28:50|1.05149
16:28:52|1.05149
16:28:52|1.05149
16:28:53|1.05149
16:28:55|1.05149
16:28:55|1.05149
16:28:56|1.05149
16:28:57|1.05149
16:28:58|1.05149
16:29:00|1.05149
16:29:01|1.05149
16:29:03|1.05149
16:29:03|1.05149
16:29:04|1.05149
16:29:06|1.05149
16:29:07|1.05149
16:29:07|1.05149
16:29:08|1.05149
16:29:09|1.05149
16:29:11|1.05149
16:29:11|1.05112
16:29:13|1.05112
16:29:14|1.05112
16:29:14|1.05112
16:29:15|1.05112
16:29:17|1.05112
16:29:17|1.05112
16:29:19|1.05112
16:29:20|1.05079
16:29:21|1.05079
16:29:21|1.05079
16:29:23|1.05079
16:29:23|1.05079
16:29:24|1.05079
16:29:25|1.05079
16:29:27|1.05051
16:29:28|1.05204
16:29:28|1.05204
16:29:30|1.05204
16:29:31|1.05204
16:29:31|1.05204
16:29:33|1.05204
16:29:33|1.05204
16:29:34|1.05204
16:29:36|1.05204
16:29:36|1.05204
16:29:37|1.05204
16:29:38|1.05204
16:29:39|1.04992
16:29:41|1.04992
16:29:42|1.04992
16:29:42|1.04923
16:29:43|1.04757
16:29:45|1.04757
16:29:45|1.04757
16:29:46|1.04757
16:29:48|1.04757
16:29:48|1.04757
16:29:49|1.04757
16:29:50|1.04757
16:29:51|1.04757
16:29:52|1.04757
16:29:54|1.04757
16:29:54|1.04757
16:29:55|1.04757
16:29:56|1.04757
16:29:58|1.04681
16:29:59|1.04681
16:30:00|1.04681
16:30:01|1.04681
16:30:02|1.04681
16:30:03|1.04681
16:30:03|1.04681
16:30:04|1.04681
16:30:06|1.04905
16:30:06|1.04905
16:30:08|1.04905
16:30:08|1.04905
16:30:10|1.04905
16:30:10|1.04905
16:30:11|1.04905
16:30:12|1.04905
16:30:13|1.04905
16:30:15|1.04905
16:30:15|1.04905
16:30:17|1.04905
16:30:17|1.04905
16:30:18|1.04905
16:30:20|1.04905
16:30:21|1.04905
16:30:22|1.04905
16:30:22|1.04905
16:30:24|1.04905
16:30:24|1.04905
16:30:25|1.04905
16:30:26|1.04905
16:30:28|1.04905
16:30:29|1.04905
16:30:29|1.04905
16:30:31|1.04905
16:30:32|1.04905
16:30:33|1.04905
16:30:34|1.04905
16:30:35|1.04905
16:30:36|1.04905
16:30:36|1.04905
16:30:38|1.04905
16:30:39|1.04905
16:30:40|1.04905
16:30:41|1.04905
16:30:42|1.04905
16:30:43|1.04905
16:30:43|1.04905
16:30:45|1.04905
16:30:45|1.04905
16:30:47|1.04905
16:30:47|1.04905
16:30:49|1.04905
16:30:49|1.04905
16:30:51|1.04905
16:30:52|1.04905
16:30:53|1.04905
16:30:54|1.04905
16:30:55|1.04905
16:30:56|1.04905
16:30:57|1.04905
16:30:58|1.04935
16:30:58|1.04935
16:31:00|1.05015
16:31:01|1.05015
16:31:02|1.05015
16:31:03|1.05015
16:31:04|1.05015
16:31:05|1.05015
16:31:05|1.05015
16:31:06|1.05015
16:31:08|1.05015
16:31:08|1.05015
16:31:10|1.05273
16:31:11|1.05201
16:31:11|1.05201
16:31:13|1.05201
16:31:14|1.05201
16:31:15|1.05201
16:31:15|1.05201
16:31:17|1.05201
16:31:17|1.05201
16:31:19|1.05201
16:31:19|1.05201
16:31:21|1.05201
16:31:22|1.05201
16:31:23|1.05201
16:31:24|1.05201
16:31:25|1.05201
16:31:25|1.05396
16:31:27|1.05396
16:31:28|1.05396
16:31:29|1.05396
16:31:29|1.05396
16:31:31|1.05396
16:31:32|1.05396
16:31:33|1.05447
16:31:33|1.05447
16:31:34|1.05447
16:31:36|1.05447
16:31:37|1.05447
16:31:38|1.05447
16:31:39|1.05289
16:31:40|1.05289
16:31:41|1.05289
16:31:41|1.05289
16:31:43|1.05289
16:31:44|1.05289
16:31:45|1.05289
16:31:45|1.05289
16:31:46|1.05289
16:31:48|1.05289
16:31:49|1.05289
16:31:50|1.05289
16:31:50|1.05289
16:31:52|1.05227
16:31:53|1.05227
16:31:53|1.05227
16:31:54|1.05227
16:31:56|1.05163
16:31:57|1.05163
16:31:58|1.05163
16:31:59|1.05163
16:31:59|1.05163
16:32:01|1.05163
16:32:02|1.05163
16:32:03|1.05163
16:32:04|1.05163
16:32:05|1.05163
16:32:06|1.05163
16:32:07|1.05163
16:32:08|1.05163
16:32:09|1.05163
16:32:10|1.05163
16:32:11|1.05163
16:32:12|1.05163
16:32:13|1.05163
16:32:14|1.05163
16:32:15|1.05163
16:32:16|1.05163
16:32:17|1.05163
16:32:18|1.05163
16:32:19|1.05163
16:32:20|1.05163
16:32:21|1.05163
16:32:22|1.05163
16:32:23|1.04681
16:32:24|1.04552
16:32:25|1.04552
16:32:26|1.04552
16:32:27|1.04552
16:32:28|1.04552
16:32:29|1.04552
16:32:30|1.04712
16:32:31|1.04712
16:32:32|1.04712
16:32:33|1.04712
16:32:34|1.04712
16:32:35|1.04712
16:32:36|1.04712
16:32:37|1.04712
16:32:38|1.04712
16:32:39|1.04712
16:32:40|1.04712
16:32:41|1.04712
16:32:42|1.05105
16:32:43|1.05105
16:32:44|1.05105
16:32:45|1.05105
16:32:46|1.05105
16:32:47|1.05105
16:32:48|1.05273
16:32:50|1.05328
16:32:50|1.05305
16:32:51|1.05305
16:32:52|1.05305
16:32:53|1.05305
16:32:54|1.05305
16:32:55|1.05305
16:32:56|1.05305
16:32:57|1.05305
16:32:58|1.05305
16:32:59|1.05305
16:33:00|1.05468
16:33:01|1.05658
16:33:02|1.05658
16:33:03|1.058
16:33:04|1.058
16:33:05|1.058
16:33:06|1.058
16:33:07|1.05759
16:33:08|1.05759
16:33:09|1.057
16:33:10|1.057
16:33:11|1.057
16:33:12|1.057
16:33:13|1.057
16:33:14|1.05808
16:33:15|1.05808
16:33:16|1.05808
16:33:17|1.05808
16:33:18|1.05808
16:33:19|1.05808
16:33:20|1.05664
16:33:21|1.05664
16:33:22|1.05664
16:33:23|1.05664
16:33:24|1.05664
16:33:25|1.05664
16:33:26|1.05664
16:33:27|1.05664
16:33:28|1.05664
16:33:29|1.05664
16:33:30|1.05664
16:33:31|1.05664
16:33:32|1.05664
16:33:33|1.05664
16:33:34|1.05664
16:33:35|1.05664
16:33:36|1.05664
16:33:37|1.05664
16:33:38|1.05664
16:33:39|1.05664
16:33:40|1.05664
16:33:41|1.05864
16:33:42|1.06
16:33:43|1.05943
16:33:44|1.05943
16:33:45|1.05943
16:33:46|1.05943
16:33:47|1.05943
16:33:48|1.05943
16:33:49|1.05943
16:33:50|1.05943
16:33:51|1.05943
16:33:52|1.06043
16:33:53|1.06043
16:33:54|1.06043
16:33:55|1.06043
16:33:56|1.06043
16:33:57|1.06043
16:33:58|1.06043
16:33:59|1.06043
16:34:00|1.06043
16:34:01|1.06043
16:34:02|1.06043
16:34:03|1.058
16:34:05|1.058
16:34:05|1.058
16:34:07|1.058
16:34:08|1.058
16:34:09|1.058
16:34:10|1.058
16:34:11|1.058
16:34:12|1.058
16:34:13|1.058
16:34:14|1.058
16:34:14|1.058
16:34:15|1.058
16:34:17|1.058
16:34:18|1.06044
16:34:18|1.06044
16:34:20|1.06044
16:34:21|1.06044
16:34:21|1.06044
16:34:22|1.06044
16:34:24|1.06223
16:34:25|1.06223
16:34:26|1.06223
16:34:27|1.06223
16:34:28|1.06223
16:34:29|1.06223
16:34:30|1.06104
16:34:31|1.06104
16:34:32|1.06104
16:34:33|1.06104
16:34:34|1.06104
16:34:35|1.06104
16:34:35|1.06104
16:34:37|1.06487
16:34:38|1.06488
16:34:39|1.065
16:34:40|1.065
16:34:41|1.065
16:34:42|1.065
16:34:42|1.065
16:34:43|1.065
16:34:45|1.065
16:34:46|1.065
16:34:47|1.06563
16:34:47|1.06563
16:34:48|1.06563
16:34:50|1.06788
16:34:51|1.06788
16:34:52|1.06584
16:34:52|1.06584
16:34:54|1.06584
16:34:55|1.06584
16:34:56|1.06584
16:34:57|1.06584
16:34:58|1.06534
16:34:58|1.06534
16:35:00|1.06534
16:35:01|1.06534
16:35:01|1.06534
16:35:03|1.06822
16:35:03|1.06822
16:35:04|1.06822
16:35:06|1.06822
16:35:07|1.06822
16:35:08|1.06822
16:35:09|1.06984
16:35:10|1.06984
16:35:11|1.06593
16:35:12|1.06593
16:35:13|1.06606
16:35:14|1.06606
16:35:15|1.06606
16:35:16|1.06407
16:35:17|1.06407
16:35:18|1.06407
16:35:19|1.06407
16:35:20|1.06437
16:35:21|1.06437
16:35:22|1.06437
16:35:23|1.06437
16:35:24|1.06437
16:35:25|1.06437
16:35:26|1.06437
16:35:27|1.06437
16:35:28|1.06437
16:35:29|1.06437
16:35:30|1.06437
16:35:31|1.06437
16:35:32|1.06437
16:35:33|1.06437
16:35:34|1.06221
16:35:35|1.06221
16:35:36|1.06469
16:35:37|1.06469
16:35:38|1.06469
16:35:39|1.06684
16:35:40|1.06755
16:35:41|1.06494
16:35:42|1.06494
16:35:43|1.06494
16:35:44|1.06494
16:35:45|1.06494
16:35:46|1.06784
16:35:47|1.06822
16:35:48|1.069
16:35:49|1.069
16:35:50|1.069
16:35:51|1.06773
16:35:52|1.06773
16:35:53|1.06597
16:35:54|1.06597
16:35:55|1.06597
16:35:56|1.06597
16:35:57|1.06597
16:35:58|1.06597
16:35:59|1.06597
16:36:00|1.06597
16:36:01|1.06597
16:36:02|1.06221
16:36:03|1.06221
16:36:04|1.06221
16:36:05|1.06071
16:36:06|1.06071
16:36:08|1.06071
16:36:08|1.06071
16:36:09|1.06071
16:36:10|1.06071
16:36:11|1.06071
16:36:12|1.06261
16:36:14|1.06324
16:36:14|1.06405
16:36:15|1.06405
16:36:17|1.06405
16:36:17|1.06405
16:36:18|1.06405
16:36:20|1.06405
16:36:20|1.06405
16:36:21|1.06405
16:36:23|1.06405
16:36:24|1.06405
16:36:25|1.06405
16:36:25|1.06405
16:36:27|1.06405
16:36:28|1.06405
16:36:28|1.06405
16:36:30|1.06461
16:36:31|1.06461
16:36:32|1.06465
16:36:33|1.06412
16:36:34|1.06412
16:36:35|1.06412
16:36:35|1.06412
16:36:37|1.06412
16:36:38|1.06412
16:36:38|1.06412
16:36:40|1.06412
16:36:41|1.06412
16:36:42|1.06412
16:36:43|1.06412
16:36:44|1.06412
16:36:44|1.06412
16:36:46|1.06412
16:36:47|1.06412
16:36:47|1.06412
16:36:49|1.06319
16:36:49|1.06319
16:36:51|1.06319
16:36:52|1.06319
16:36:53|1.06319
16:36:54|1.06249
16:36:55|1.06249
16:36:56|1.06249
16:36:56|1.06249
16:36:57|1.06249
16:36:59|1.06249
16:37:00|1.06249
16:37:00|1.06249
16:37:02|1.06249
16:37:03|1.06249
16:37:04|1.06249
16:37:04|1.06249
16:37:05|1.06249
16:37:06|1.06249
16:37:08|1.06249
16:37:09|1.06249
16:37:10|1.06249
16:37:11|1.06249
16:37:12|1.06249
16:37:13|1.06249
16:37:15|1.06249
16:37:16|1.06249
16:37:16|1.06249
16:37:18|1.06249
16:37:19|1.06249
16:37:19|1.06249
16:37:21|1.06249
16:37:21|1.06249
16:37:23|1.06249
16:37:24|1.06249
16:37:25|1.06249
16:37:26|1.06249
16:37:27|1.06249
16:37:28|1.06249
16:37:29|1.06249
16:37:30|1.06249
16:37:31|1.06249
16:37:31|1.06249
16:37:32|1.06249
16:37:33|1.06249
16:37:34|1.06249
16:37:36|1.06249
16:37:36|1.06249
16:37:38|1.06249
16:37:39|1.0615
16:37:40|1.0615
16:37:41|1.0615
16:37:42|1.0615
16:37:42|1.0615
16:37:43|1.0615
16:37:45|1.0615
16:37:45|1.0615
16:37:46|1.0615
16:37:47|1.0615
16:37:49|1.0615
16:37:49|1.0615
16:37:51|1.0615
16:37:51|1.0615
16:37:52|1.0615
16:37:53|1.0615
16:37:54|1.06155
16:37:56|1.06214
16:37:57|1.06214
16:37:58|1.06214
16:37:59|1.06214
16:38:00|1.06214
16:38:01|1.06214
16:38:02|1.06214
16:38:03|1.06214
16:38:04|1.06214
16:38:04|1.06214
16:38:06|1.06214
16:38:07|1.06214
16:38:08|1.06247
16:38:09|1.06009
16:38:11|1.06009
16:38:11|1.06009
16:38:13|1.06009
16:38:13|1.06009
16:38:15|1.06009
16:38:15|1.06009
16:38:16|1.06408
16:38:17|1.06408
16:38:18|1.06408
16:38:20|1.06408
16:38:21|1.06408
16:38:21|1.06408
16:38:23|1.06408
16:38:23|1.06408
16:38:25|1.06408
16:38:25|1.06408
16:38:26|1.06408
16:38:27|1.06578
16:38:29|1.06578
16:38:29|1.06578
16:38:30|1.06578
16:38:31|1.06578
16:38:32|1.06516
16:38:33|1.06516
16:38:34|1.06516
16:38:36|1.06516
16:38:36|1.06516
16:38:38|1.06516
16:38:39|1.06439
16:38:40|1.06439
16:38:40|1.063
16:38:42|1.063
16:38:42|1.063
16:38:44|1.063
16:38:44|1.063
16:38:45|1.063
16:38:46|1.063
16:38:47|1.063
16:38:48|1.063
16:38:49|1.063
16:38:50|1.063
16:38:51|1.063
16:38:52|1.063
16:38:53|1.063
16:38:54|1.06451
16:38:55|1.06451
16:38:56|1.06603
16:38:57|1.06603
16:38:58|1.06603
16:39:00|1.06603
16:39:00|1.06603
16:39:01|1.06526
16:39:02|1.06526
16:39:03|1.06526
16:39:04|1.06398
16:39:05|1.06398
16:39:07|1.06398
16:39:07|1.06398
16:39:08|1.06398
16:39:10|1.06398
16:39:11|1.06398
16:39:11|1.06398
16:39:13|1.06398
16:39:14|1.06398
16:39:14|1.06398
16:39:16|1.06398
16:39:17|1.06398
16:39:18|1.06398
16:39:19|1.06398
16:39:19|1.06398
16:39:21|1.06398
16:39:22|1.06398
16:39:23|1.06398
16:39:23|1.06398
16:39:25|1.06398
16:39:25|1.06398
16:39:27|1.06494
16:39:28|1.06494
16:39:29|1.06494
16:39:30|1.06494
16:39:31|1.06494
16:39:32|1.06494
16:39:33|1.06494
16:39:34|1.06494
16:39:35|1.06494
16:39:36|1.06494
16:39:37|1.06494
16:39:37|1.06501
16:39:39|1.06501
16:39:39|1.06501
16:39:41|1.06501
16:39:42|1.06501
16:39:43|1.06501
16:39:44|1.06501
16:39:45|1.06501
16:39:46|1.06501
16:39:47|1.06501
16:39:48|1.06501
16:39:49|1.06501
16:39:50|1.06501
16:39:51|1.06501
16:39:52|1.06501
16:39:53|1.05932
16:39:54|1.05932
16:39:55|1.05932
16:39:56|1.05932
16:39:57|1.05932
16:39:58|1.05932
16:39:59|1.05932
16:40:00|1.05932
16:40:01|1.05932
16:40:02|1.05932
16:40:03|1.061
16:40:04|1.061
16:40:05|1.061
16:40:06|1.061
16:40:07|1.061
16:40:08|1.06359
16:40:09|1.06359
16:40:10|1.06359
16:40:12|1.06359
16:40:12|1.06359
16:40:13|1.06359
16:40:14|1.06359
16:40:16|1.06359
16:40:16|1.06359
16:40:17|1.06359
16:40:18|1.06359
16:40:19|1.06359
16:40:21|1.06359
16:40:22|1.06359
16:40:23|1.06359
16:40:24|1.06359
16:40:25|1.06359
16:40:26|1.06359
16:40:26|1.06359
16:40:28|1.06359
16:40:29|1.06359
16:40:29|1.06359
16:40:31|1.06359
16:40:32|1.06359
16:40:33|1.06359
16:40:33|1.06359
16:40:35|1.06359
16:40:35|1.06359
16:40:36|1.05955
16:40:38|1.05955
16:40:38|1.05955
16:40:39|1.0596
16:40:41|1.0596
16:40:41|1.0596
16:40:42|1.0596
16:40:43|1.0596
16:40:44|1.0596
16:40:46|1.0596
16:40:46|1.0596
16:40:47|1.0596
16:40:49|1.05834
16:40:49|1.05834
16:40:50|1.05834
16:40:51|1.05834
16:40:52|1.05834
16:40:53|1.05834
16:40:54|1.05834
16:40:56|1.05834
16:40:56|1.05834
16:40:57|1.05834
16:40:59|1.05834
16:41:00|1.05834
16:41:00|1.05834
16:41:02|1.05834
16:41:02|1.05834
16:41:03|1.05834
16:41:05|1.05834
16:41:05|1.05834
16:41:06|1.05834
16:41:08|1.05834
16:41:08|1.05834
16:41:10|1.05834
16:41:10|1.05834
16:41:11|1.05834
16:41:12|1.05834
16:41:13|1.05834
16:41:14|1.05834
16:41:16|1.05834
16:41:17|1.05834
16:41:18|1.05834
16:41:19|1.05834
16:41:20|1.05834
16:41:21|1.05834
16:41:22|1.05834
16:41:24|1.05834
16:41:25|1.05834
16:41:26|1.05834
16:41:26|1.05834
16:41:27|1.05834
16:41:29|1.05834
16:41:30|1.05834
16:41:31|1.05834
16:41:31|1.05834
16:41:32|1.05834
16:41:34|1.05834
16:41:34|1.05834
16:41:35|1.05834
16:41:37|1.05834
16:41:37|1.05834
16:41:38|1.05834
16:41:39|1.05834
16:41:40|1.05834
16:41:42|1.05834
16:41:42|1.05834
16:41:43|1.05834
16:41:45|1.05834
16:41:46|1.05834
16:41:47|1.05834
16:41:48|1.05834
16:41:48|1.05834
16:41:50|1.05834
16:41:50|1.05834
16:41:51|1.05834
16:41:52|1.05834
16:41:54|1.05834
16:41:54|1.05834
16:41:55|1.05834
16:41:56|1.05834
16:41:57|1.05834
16:41:58|1.05834
16:42:00|1.05834
16:42:00|1.05834
16:42:01|1.05834
16:42:02|1.05834
16:42:03|1.05834
16:42:04|1.05834
16:42:05|1.05894
16:42:06|1.06432
16:42:07|1.06432
16:42:08|1.06432
16:42:09|1.06432
16:42:10|1.06432
16:42:12|1.06432
16:42:12|1.06265
16:42:14|1.06265
16:42:14|1.06265
16:42:16|1.06265
16:42:17|1.06265
16:42:17|1.06125
16:42:19|1.06125
16:42:20|1.06125
16:42:21|1.06125
16:42:22|1.06125
16:42:23|1.06125
16:42:24|1.06125
16:42:25|1.06125
16:42:26|1.06125
16:42:27|1.06125
16:42:27|1.06125
16:42:29|1.06125
16:42:30|1.06125
16:42:31|1.06125
16:42:32|1.06125
16:42:32|1.06125
16:42:33|1.06125
16:42:35|1.06125
16:42:36|1.06125
16:42:37|1.06125
16:42:38|1.06421
16:42:39|1.06421
16:42:39|1.06421
16:42:41|1.06421
16:42:42|1.06413
16:42:43|1.06432
16:42:44|1.06432
16:42:44|1.06432
16:42:46|1.06432
16:42:46|1.06432
16:42:48|1.06432
16:42:49|1.06432
16:42:50|1.06432
16:42:50|1.06432
16:42:52|1.06432
16:42:53|1.06432
16:42:54|1.06432
16:42:55|1.06432
16:42:56|1.06432
16:42:56|1.06432
16:42:58|1.06432
16:42:59|1.06432
16:43:00|1.06432
16:43:00|1.06399
16:43:01|1.06399
16:43:03|1.06329
16:43:03|1.06329
16:43:05|1.06329
16:43:05|1.06329
16:43:06|1.06329
16:43:08|1.06329
16:43:09|1.06329
16:43:10|1.06329
16:43:10|1.06329
16:43:11|1.06329
16:43:12|1.06329
16:43:14|1.06329
16:43:15|1.06329
16:43:17|1.06329
16:43:17|1.06329
16:43:18|1.06238
16:43:19|1.06238
16:43:20|1.06238
16:43:21|1.06238
16:43:22|1.06238
16:43:23|1.06238
16:43:24|1.06238
16:43:25|1.06238
16:43:26|1.06238
16:43:27|1.06238
16:43:28|1.06238
16:43:29|1.06238
16:43:30|1.06238
16:43:31|1.06238
16:43:32|1.06238
16:43:33|1.06238
16:43:34|1.06238
16:43:35|1.06238
16:43:36|1.06238
16:43:37|1.06238
16:43:38|1.06238
16:43:39|1.06238
16:43:40|1.06238
16:43:41|1.06238
16:43:42|1.06238
16:43:43|1.06238
16:43:44|1.06238
16:43:45|1.06228
16:43:46|1.06228
16:43:47|1.06313
16:43:48|1.06313
16:43:49|1.06313
16:43:50|1.06313
16:43:51|1.06313
16:43:52|1.06313
16:43:53|1.06313
16:43:54|1.06313
16:43:55|1.06313
16:43:56|1.06313
16:43:57|1.06313
16:43:58|1.06313
16:44:00|1.06313
16:44:00|1.06313
16:44:01|1.06313
16:44:03|1.06313
16:44:03|1.06308
16:44:04|1.06308
16:44:05|1.06308
16:44:06|1.06308
16:44:08|1.06308
16:44:09|1.06308
16:44:09|1.06287
16:44:10|1.06287
16:44:12|1.06287
16:44:12|1.06287
16:44:13|1.06287
16:44:14|1.06287
16:44:16|1.06287
16:44:17|1.06287
16:44:19|1.06287
16:44:19|1.06287
16:44:20|1.06287
16:44:21|1.06287
16:44:22|1.06314
16:44:23|1.06314
16:44:24|1.06314
16:44:25|1.06314
16:44:26|1.06314
16:44:27|1.06314
16:44:28|1.06314
16:44:29|1.06314
16:44:30|1.06314
16:44:31|1.06314
16:44:32|1.06314
16:44:33|1.06314
16:44:34|1.06314
16:44:35|1.06314
16:44:36|1.06314
16:44:37|1.06314
16:44:38|1.06314
16:44:39|1.06314
16:44:40|1.06314
16:44:41|1.06314
16:44:42|1.06314
16:44:43|1.06314
16:44:44|1.06314
16:44:45|1.06314
16:44:46|1.06314
16:44:47|1.06314
16:44:48|1.06314
16:44:49|1.06314
16:44:50|1.06314
16:44:51|1.06314
16:44:52|1.06314
16:44:53|1.06314
16:44:54|1.06314
16:44:55|1.06314
16:44:56|1.06314
16:44:57|1.06314
16:44:58|1.06314
16:44:59|1.06314
16:45:00|1.06314
16:45:01|1.06314
16:45:02|1.06314
16:45:03|1.06314
16:45:04|1.06314
16:45:05|1.06314
16:45:06|1.06314
16:45:07|1.06314
16:45:08|1.06314
16:45:09|1.06314
16:45:10|1.06314
16:45:11|1.06314
16:45:12|1.06314
16:45:13|1.06314
16:45:14|1.06314
16:45:15|1.06314
16:45:16|1.06657
16:45:17|1.06657
16:45:18|1.06729
16:45:19|1.06574
16:45:20|1.06574
16:45:21|1.06574
16:45:22|1.06574
16:45:23|1.06574
16:45:24|1.06574
16:45:25|1.06574
16:45:26|1.06574
16:45:27|1.06574
16:45:28|1.06574
16:45:29|1.06821
16:45:31|1.06821
16:45:31|1.06821
16:45:32|1.06821
16:45:34|1.06821
16:45:35|1.06821
16:45:35|1.06821
16:45:37|1.06821
16:45:37|1.06821
16:45:39|1.06662
16:45:39|1.06662
16:45:41|1.06662
16:45:42|1.06662
16:45:42|1.06662
16:45:44|1.06662
16:45:44|1.06662
16:45:45|1.06662
16:45:46|1.06662
16:45:48|1.06662
16:45:48|1.06662
16:45:49|1.06942
16:45:50|1.07
16:45:51|1.07
16:45:52|1.07
16:45:53|1.07
16:45:54|1.07
16:45:55|1.07
16:45:56|1.06997
16:45:58|1.06997
16:45:59|1.06997
16:45:59|1.06997
16:46:00|1.06997
16:46:01|1.06997
16:46:02|1.06997
16:46:03|1.06997
16:46:04|1.06997
16:46:06|1.06997
16:46:06|1.06997
16:46:07|1.06997
16:46:08|1.06997
16:46:09|1.06997
16:46:10|1.07016
16:46:11|1.0701
16:46:12|1.0701
16:46:13|1.0701
16:46:15|1.0701
16:46:15|1.0701
16:46:17|1.0701
16:46:18|1.0701
16:46:19|1.0701
16:46:20|1.0701
16:46:22|1.07114
16:46:22|1.07114
16:46:24|1.07114
16:46:24|1.07114
16:46:26|1.07114
16:46:27|1.07114
16:46:28|1.07114
16:46:29|1.06963
16:46:30|1.06963
16:46:31|1.06963
16:46:32|1.06963
16:46:33|1.06963
16:46:34|1.06963
16:46:35|1.06963
16:46:36|1.06963
16:46:37|1.06963
16:46:38|1.06963
16:46:39|1.06963
16:46:40|1.06834
16:46:41|1.06834
16:46:42|1.06834
16:46:43|1.06994
16:46:44|1.06994
16:46:45|1.06994
16:46:46|1.06994
16:46:47|1.06994
16:46:48|1.06994
16:46:49|1.06994
16:46:50|1.06994
16:46:51|1.06994
16:46:52|1.06994
16:46:53|1.06994
16:46:54|1.06994
16:46:55|1.06994
16:46:56|1.0678
16:46:57|1.0678
16:46:58|1.0678
16:46:59|1.0678
16:47:00|1.0678
16:47:01|1.0678
16:47:02|1.0678
16:47:03|1.0678
16:47:04|1.0678
16:47:05|1.0678
16:47:06|1.06779
16:47:07|1.06779
16:47:08|1.06779
16:47:09|1.06779
16:47:10|1.06779
16:47:11|1.06779
16:47:12|1.06779
16:47:13|1.06779
16:47:14|1.06779
16:47:15|1.06779
16:47:16|1.06779
16:47:17|1.06779
16:47:18|1.06469
16:47:19|1.06634
16:47:20|1.06634
16:47:21|1.06634
16:47:22|1.06634
16:47:23|1.06634
16:47:24|1.06634
16:47:25|1.06634
16:47:26|1.06634
16:47:28|1.06616
16:47:29|1.06483
16:47:29|1.06483
16:47:31|1.06483
16:47:32|1.06483
16:47:33|1.06483
16:47:34|1.06483
16:47:34|1.06483
16:47:35|1.06483
16:47:37|1.06483
16:47:37|1.06483
16:47:39|1.06483
16:47:40|1.06483
16:47:41|1.06483
16:47:41|1.06697
16:47:43|1.06697
16:47:44|1.06697
16:47:44|1.06697
16:47:45|1.06697
16:47:46|1.06697
16:47:47|1.06697
16:47:48|1.06546
16:47:49|1.06546
16:47:51|1.06546
16:47:51|1.06546
16:47:52|1.06546
16:47:53|1.06546
16:47:55|1.064
16:47:56|1.064
16:47:57|1.064
16:47:57|1.064
16:47:59|1.064
16:47:59|1.064
16:48:00|1.064
16:48:01|1.064
16:48:02|1.064
16:48:03|1.064
16:48:04|1.064
16:48:05|1.064
16:48:06|1.064
16:48:08|1.064
16:48:09|1.064
16:48:09|1.064
16:48:10|1.064
16:48:11|1.064
16:48:12|1.064
16:48:13|1.064
16:48:14|1.064
16:48:15|1.064
16:48:16|1.064
16:48:18|1.064
16:48:19|1.06514
16:48:20|1.06514
16:48:21|1.06514
16:48:22|1.06514
16:48:23|1.06514
16:48:24|1.06514
16:48:25|1.06514
16:48:26|1.06514
16:48:27|1.06514
16:48:28|1.06514
16:48:29|1.06739
16:48:30|1.06791
16:48:31|1.068
16:48:32|1.068
16:48:33|1.068
16:48:34|1.068
16:48:35|1.068
16:48:36|1.068
16:48:37|1.07046
16:48:38|1.07046
16:48:39|1.07046
16:48:40|1.07046
16:48:41|1.07046
16:48:42|1.07046
16:48:43|1.07046
16:48:44|1.07046
16:48:45|1.06942
16:48:46|1.06882
16:48:47|1.06882
16:48:48|1.06882
16:48:49|1.06882
16:48:50|1.06882
16:48:51|1.06882
16:48:52|1.06882
16:48:53|1.06882
16:48:54|1.06882
16:48:55|1.06882
16:48:56|1.06882
16:48:57|1.06882
16:48:58|1.07024
16:48:59|1.07024
16:49:00|1.07024
16:49:01|1.07024
16:49:02|1.07078
16:49:03|1.07078
16:49:04|1.07078
16:49:05|1.07078
16:49:06|1.07078
16:49:07|1.07078
16:49:08|1.07078
16:49:09|1.07301
16:49:10|1.0741
16:49:11|1.0741
16:49:12|1.0741
16:49:13|1.0741
16:49:14|1.0741
16:49:15|1.07166
16:49:16|1.07428
16:49:17|1.07428
16:49:18|1.07428
16:49:19|1.07428
16:49:20|1.07428
16:49:21|1.07428
16:49:23|1.07253
16:49:23|1.07253
16:49:24|1.07253
16:49:25|1.07253
16:49:26|1.07253
16:49:27|1.07103
16:49:28|1.07075
16:49:29|1.07075
16:49:30|1.07075
16:49:31|1.07075
16:49:32|1.07075
16:49:33|1.07075
16:49:34|1.07075
16:49:35|1.07075
16:49:36|1.07075
16:49:37|1.07075
16:49:39|1.07075
16:49:39|1.07075
16:49:41|1.07075
16:49:41|1.07082
16:49:42|1.07082
16:49:43|1.07082
16:49:44|1.07082
16:49:45|1.07082
16:49:46|1.07082
16:49:47|1.07082
16:49:48|1.07082
16:49:49|1.07082
16:49:50|1.07083
16:49:51|1.07083
16:49:52|1.07
16:49:53|1.07
16:49:54|1.07
16:49:55|1.07
16:49:56|1.07
16:49:57|1.07
16:49:58|1.07
16:49:59|1.07
16:50:01|1.07
16:50:01|1.07
16:50:02|1.07
16:50:03|1.07
16:50:04|1.07
16:50:06|1.07
16:50:06|1.07
16:50:07|1.07
16:50:08|1.07
16:50:09|1.07
16:50:10|1.07
16:50:11|1.07
16:50:12|1.07
16:50:13|1.07
16:50:15|1.07
16:50:15|1.0708
16:50:16|1.0708
16:50:18|1.07068
16:50:18|1.07068
16:50:20|1.07068
16:50:21|1.07068
16:50:22|1.07068
16:50:22|1.07068
16:50:23|1.07068
16:50:25|1.07068
16:50:26|1.07
16:50:27|1.07
16:50:28|1.07
16:50:29|1.07
16:50:30|1.07
16:50:30|1.07
16:50:31|1.07
16:50:33|1.07
16:50:34|1.07
16:50:35|1.07
16:50:35|1.07
16:50:36|1.07
16:50:37|1.07
16:50:39|1.07
16:50:40|1.07
16:50:41|1.07
16:50:42|1.07
16:50:43|1.07
16:50:44|1.07
16:50:45|1.06924
16:50:46|1.06924
16:50:46|1.06924
16:50:48|1.06924
16:50:49|1.06924
16:50:49|1.06924
16:50:51|1.06924
16:50:51|1.06924
16:50:53|1.068
16:50:53|1.06597
16:50:55|1.06597
16:50:55|1.06597
16:50:56|1.06597
16:50:58|1.06597
16:50:59|1.06597
16:51:00|1.06622
16:51:01|1.06622
16:51:01|1.06688
16:51:03|1.06688
16:51:04|1.06688
16:51:04|1.06688
16:51:06|1.06688
16:51:07|1.06688
16:51:08|1.06688
16:51:09|1.06688
16:51:10|1.06688
16:51:11|1.06688
16:51:12|1.06688
16:51:13|1.06688
16:51:14|1.06688
16:51:15|1.06534
16:51:17|1.06534
16:51:17|1.06534
16:51:18|1.06534
16:51:19|1.0642
16:51:21|1.0642
16:51:22|1.0642
16:51:23|1.0642
16:51:23|1.0642
16:51:24|1.0642
16:51:26|1.0642
16:51:27|1.0642
16:51:27|1.0642
16:51:29|1.0642
16:51:30|1.0642
16:51:30|1.0642
16:51:32|1.0642
16:51:32|1.0642
16:51:34|1.0642
16:51:35|1.0642
16:51:36|1.0642
16:51:37|1.0642
16:51:38|1.06157
16:51:39|1.06157
16:51:40|1.06157
16:51:41|1.06157
16:51:42|1.06157
16:51:43|1.06157
16:51:44|1.06157
16:51:45|1.06157
16:51:46|1.06157
16:51:47|1.06157
16:51:48|1.06157
16:51:49|1.0614
16:51:50|1.06188
16:51:51|1.06188
16:51:52|1.06188
16:51:53|1.06188
16:51:54|1.06137
16:51:55|1.06137
16:51:56|1.06137
16:51:57|1.06137
16:51:58|1.06137
16:51:59|1.06137
16:52:00|1.06137
16:52:01|1.06137
16:52:02|1.06137
16:52:03|1.06352
16:52:04|1.06352
16:52:05|1.06352
16:52:06|1.06352
16:52:07|1.06352
16:52:08|1.06282
16:52:09|1.06282
16:52:10|1.06282
16:52:11|1.06375
16:52:12|1.06375
16:52:13|1.06375
16:52:14|1.06375
16:52:15|1.06373
16:52:16|1.06373
16:52:17|1.06373
16:52:18|1.06373
16:52:19|1.06373
16:52:20|1.06373
16:52:21|1.06373
16:52:23|1.06373
16:52:23|1.06454
16:52:25|1.06454
16:52:26|1.06454
16:52:26|1.06454
16:52:28|1.06454
16:52:29|1.06454
16:52:30|1.06454
16:52:31|1.06454
16:52:32|1.06454
16:52:33|1.06454
16:52:34|1.06454
16:52:35|1.06454
16:52:35|1.06454
16:52:37|1.06454
16:52:38|1.06454
16:52:39|1.06454
16:52:39|1.06454
16:52:40|1.06341
16:52:42|1.06341
16:52:43|1.06341
16:52:44|1.06341
16:52:45|1.0645
16:52:45|1.064
16:52:47|1.064
16:52:48|1.064
16:52:49|1.064
16:52:50|1.064
16:52:51|1.064
16:52:52|1.064
16:52:53|1.064
16:52:54|1.064
16:52:55|1.064
16:52:55|1.064
16:52:57|1.064
16:52:58|1.064
16:52:59|1.064
16:52:59|1.06657
16:53:01|1.06657
16:53:02|1.06764
16:53:03|1.06695
16:53:04|1.06695
16:53:04|1.06695
16:53:06|1.06695
16:53:07|1.06695
16:53:08|1.06695
16:53:08|1.06875
16:53:10|1.06875
16:53:11|1.06875
16:53:11|1.06875
16:53:12|1.06747
16:53:14|1.06747
16:53:14|1.06668
16:53:15|1.06881
16:53:16|1.06959
16:53:18|1.06881
16:53:19|1.06881
16:53:20|1.06881
16:53:20|1.06979
16:53:22|1.06989
16:53:23|1.06989
16:53:24|1.06989
16:53:25|1.06989
16:53:26|1.07
16:53:27|1.07075
16:53:28|1.07075
16:53:29|1.069
16:53:30|1.069
16:53:31|1.069
16:53:32|1.07017
16:53:33|1.07108
16:53:34|1.07108
16:53:35|1.07108
16:53:36|1.07108
16:53:37|1.07108
16:53:38|1.07108
16:53:39|1.07108
16:53:40|1.07101
16:53:41|1.07101
16:53:42|1.07101
16:53:43|1.07101
16:53:44|1.0692
16:53:45|1.0692
16:53:46|1.0692
16:53:47|1.0692
16:53:48|1.0692
16:53:49|1.0692
16:53:50|1.06871
16:53:51|1.06871
16:53:52|1.06871
16:53:53|1.06871
16:53:54|1.06872
16:53:55|1.06872
16:53:56|1.06872
16:53:57|1.06872
16:53:58|1.06872
16:53:59|1.06872
16:54:01|1.06872
16:54:01|1.06872
16:54:02|1.06872
16:54:03|1.06872
16:54:04|1.06872
16:54:05|1.06872
16:54:06|1.06872
16:54:08|1.06872
16:54:08|1.06872
16:54:09|1.06872
16:54:10|1.06872
16:54:12|1.06872
16:54:12|1.06872
16:54:14|1.06872
16:54:14|1.06872
16:54:15|1.06872
16:54:16|1.06872
16:54:17|1.06872
16:54:18|1.06872
16:54:19|1.06872
16:54:21|1.06872
16:54:21|1.06872
16:54:23|1.06872
16:54:24|1.06872
16:54:25|1.06872
16:54:26|1.06872
16:54:26|1.06872
16:54:28|1.06872
16:54:29|1.06872
16:54:30|1.06872
16:54:30|1.06872
16:54:32|1.06872
16:54:32|1.06872
16:54:34|1.06872
16:54:35|1.06872
16:54:36|1.06872
16:54:37|1.06872
16:54:37|1.06961
16:54:39|1.06961
16:54:40|1.06961
16:54:41|1.06961
16:54:42|1.06961
16:54:43|1.06961
16:54:44|1.06961
16:54:45|1.06961
16:54:46|1.06961
16:54:47|1.06974
16:54:48|1.06974
16:54:49|1.06974
16:54:50|1.06974
16:54:51|1.06974
16:54:52|1.06974
16:54:53|1.06974
16:54:54|1.06974
16:54:54|1.06974
16:54:56|1.06974
16:54:57|1.06974
16:54:58|1.06974
16:54:58|1.06974
16:55:00|1.06974
16:55:01|1.06974
16:55:02|1.06974
16:55:02|1.06974
16:55:04|1.06974
16:55:04|1.06974
16:55:06|1.06974
16:55:07|1.06974
16:55:08|1.06974
16:55:09|1.07068
16:55:10|1.07068
16:55:10|1.072
16:55:11|1.072
16:55:13|1.07113
16:55:13|1.07267
16:55:15|1.07267
16:55:15|1.07267
16:55:16|1.07267
16:55:17|1.06991
16:55:18|1.06991
16:55:20|1.06991
16:55:20|1.06991
16:55:21|1.06991
16:55:22|1.06991
16:55:24|1.06991
16:55:25|1.06991
16:55:26|1.06991
16:55:27|1.06991
16:55:28|1.06991
16:55:29|1.06991
16:55:30|1.06991
16:55:31|1.06991
16:55:32|1.06991
16:55:33|1.06991
16:55:35|1.06991
16:55:35|1.06991
16:55:36|1.06786
16:55:37|1.06738
16:55:38|1.06738
16:55:39|1.06738
16:55:40|1.06738
16:55:41|1.06738
16:55:42|1.06738
16:55:43|1.06738
16:55:44|1.06517
16:55:45|1.06517
16:55:46|1.06517
16:55:47|1.06517
16:55:48|1.06517
16:55:49|1.06517
16:55:50|1.06517
16:55:52|1.06517
16:55:52|1.06682
16:55:53|1.06682
16:55:54|1.06682
16:55:55|1.06682
16:55:57|1.06682
16:55:57|1.06682
16:55:59|1.06682
16:55:59|1.06682
16:56:00|1.06682
16:56:01|1.06682
16:56:03|1.06682
16:56:03|1.06682
16:56:04|1.06682
16:56:05|1.06682
16:56:07|1.06682
16:56:07|1.0669
16:56:08|1.0669
16:56:10|1.0669
16:56:11|1.0669
16:56:12|1.0669
16:56:12|1.0669
16:56:14|1.0669
16:56:14|1.0669
16:56:15|1.0669
16:56:17|1.0669
16:56:18|1.0669
16:56:19|1.0669
16:56:19|1.0669
16:56:20|1.0669
16:56:22|1.0669
16:56:23|1.0669
16:56:24|1.0669
16:56:24|1.0669
16:56:26|1.06682
16:56:27|1.06682
16:56:28|1.06689
16:56:29|1.06689
16:56:30|1.06689
16:56:31|1.06624
16:56:32|1.06624
16:56:33|1.06624
16:56:34|1.06624
16:56:35|1.06624
16:56:36|1.06624
16:56:37|1.06624
16:56:38|1.06624
16:56:39|1.06624
16:56:40|1.06624
16:56:41|1.06624
16:56:42|1.06624
16:56:43|1.06624
16:56:44|1.06624
16:56:45|1.06624
16:56:46|1.06624
16:56:47|1.06624
16:56:48|1.06624
16:56:49|1.06624
16:56:50|1.06624
16:56:51|1.06624
16:56:52|1.06624
16:56:53|1.06624
16:56:54|1.06624
16:56:55|1.06624
16:56:56|1.06624
16:56:57|1.06624
16:56:58|1.06624
16:56:59|1.06624
16:57:00|1.06624
16:57:01|1.06624
16:57:02|1.06624
16:57:03|1.06624
16:57:04|1.06624
16:57:05|1.06624
16:57:06|1.06624
16:57:07|1.06624
16:57:08|1.06624
16:57:09|1.06624
16:57:10|1.06624
16:57:11|1.06624
16:57:12|1.06624
16:57:13|1.06624
16:57:14|1.06624
16:57:15|1.06624
16:57:16|1.06624
16:57:17|1.06624
16:57:18|1.06624
16:57:19|1.06624
16:57:20|1.06624
16:57:21|1.06624
16:57:22|1.06624
16:57:23|1.06624
16:57:24|1.06624
16:57:25|1.06624
16:57:26|1.06624
16:57:28|1.06624
16:57:29|1.06624
16:57:29|1.06624
16:57:30|1.06624
16:57:31|1.06624
16:57:32|1.06624
16:57:34|1.06624
16:57:35|1.06624
16:57:35|1.06624
16:57:36|1.06624
16:57:37|1.06624
16:57:39|1.06624
16:57:39|1.06624
16:57:41|1.06624
16:57:41|1.06624
16:57:43|1.06624
16:57:43|1.06624
16:57:44|1.06624
16:57:45|1.06624
16:57:46|1.06624
16:57:47|1.06624
16:57:49|1.06624
16:57:49|1.06624
16:57:50|1.06624
16:57:51|1.06624
16:57:52|1.06624
16:57:53|1.06624
16:57:55|1.06624
16:57:56|1.06624
16:57:56|1.06624
16:57:57|1.06624
16:57:59|1.06624
16:58:00|1.06624
16:58:01|1.06624
16:58:02|1.06624
16:58:03|1.06624
16:58:04|1.06624
16:58:05|1.06624
16:58:06|1.06624
16:58:07|1.06624
16:58:07|1.06624
16:58:09|1.06624
16:58:10|1.06624
16:58:11|1.06624
16:58:11|1.06624
16:58:13|1.06624
16:58:14|1.06624
16:58:15|1.06624
16:58:16|1.06624
16:58:17|1.06504
16:58:18|1.06504
16:58:19|1.06504
16:58:20|1.06504
16:58:20|1.06504
16:58:22|1.06504
16:58:23|1.06504
16:58:23|1.06504
16:58:25|1.06504
16:58:25|1.06504
16:58:26|1.06504
16:58:29|1.06504
16:58:30|1.06504
16:58:30|1.06504
16:58:32|1.06504
16:58:32|1.06504
16:58:34|1.0688
16:58:34|1.0688
16:58:35|1.0688
16:58:36|1.0688
16:58:37|1.0688
16:58:38|1.0688
16:58:39|1.0688
16:58:40|1.0688
16:58:41|1.0688
16:58:42|1.0688
16:58:43|1.0688
16:58:44|1.0688
16:58:45|1.0688
16:58:47|1.0688
16:58:48|1.0688
16:58:48|1.0688
16:58:49|1.0688
16:58:51|1.0688
16:58:51|1.0688
16:58:52|1.0688
16:58:54|1.0688
16:58:54|1.0688
16:58:55|1.0688
16:58:56|1.0688
16:58:58|1.0688
16:58:59|1.0688
16:58:59|1.0688
16:59:00|1.0688
16:59:01|1.0688
16:59:02|1.0688
16:59:03|1.0688
16:59:04|1.0688
16:59:05|1.0688
16:59:06|1.0688
16:59:07|1.0688
16:59:09|1.0688
16:59:09|1.0688
16:59:10|1.0688
16:59:11|1.0688
16:59:12|1.0688
16:59:13|1.0688
16:59:14|1.0688
16:59:15|1.0688
16:59:16|1.0688
16:59:17|1.0688
16:59:19|1.0688
16:59:20|1.0688
16:59:21|1.0688
16:59:22|1.0688
16:59:22|1.0688
16:59:24|1.0688
16:59:25|1.0688
16:59:26|1.0688
16:59:26|1.0688
16:59:27|1.0688
16:59:29|1.0688
16:59:30|1.0688
16:59:32|1.0688
16:59:33|1.0688
16:59:34|1.0688
16:59:35|1.0688
16:59:36|1.0688
16:59:37|1.0688
16:59:38|1.0688
16:59:39|1.0688
16:59:40|1.0688
16:59:41|1.0688
16:59:42|1.0688
16:59:42|1.0688
16:59:44|1.0688
16:59:45|1.0688
16:59:46|1.0688
16:59:47|1.06764
16:59:47|1.06764
16:59:49|1.06764
16:59:49|1.06764
16:59:51|1.06764
16:59:52|1.06764
16:59:53|1.06764
16:59:54|1.06764
16:59:54|1.06764
16:59:56|1.06764
16:59:57|1.06764
16:59:58|1.06799
16:59:59|1.06799
17:00:00|1.06799
17:00:00|1.06799
17:00:02|1.06799
17:00:03|1.06799
17:00:03|1.06799
17:00:04|1.06799
17:00:06|1.06799
17:00:06|1.06799
17:00:08|1.0692
17:00:08|1.07078
17:00:09|1.07078
17:00:11|1.06992
17:00:12|1.06992
17:00:13|1.06861
17:00:14|1.06737
17:00:15|1.06737
17:00:15|1.06737
17:00:17|1.06737
17:00:17|1.06737
17:00:19|1.06737
17:00:20|1.06737
17:00:21|1.06737
17:00:22|1.06737
17:00:23|1.06737
17:00:23|1.06737
17:00:25|1.06737
17:00:25|1.06737
17:00:27|1.06737
17:00:28|1.06737
17:00:29|1.06737
17:00:30|1.06737
17:00:32|1.06737
17:00:32|1.06737
17:00:33|1.06657
17:00:34|1.06657
17:00:35|1.06657
17:00:36|1.06657
17:00:37|1.06657
17:00:38|1.06657
17:00:39|1.06657
17:00:40|1.06657
17:00:41|1.06657
17:00:42|1.06657
17:00:43|1.06657
17:00:44|1.06657
17:00:46|1.06657
17:00:46|1.06657
17:00:47|1.06585
17:00:49|1.06585
17:00:50|1.06585
17:00:51|1.06585
17:00:52|1.06585
17:00:53|1.06585
17:00:54|1.06585
17:00:55|1.06585
17:00:56|1.06585
17:00:57|1.06585
17:00:58|1.06585
17:00:59|1.06585
17:01:00|1.06585
17:01:01|1.06585
17:01:02|1.06733
17:01:04|1.06733
17:01:04|1.06733
17:01:05|1.06733
17:01:06|1.06733
17:01:07|1.06907
17:01:09|1.06907
17:01:10|1.06961
17:01:10|1.06961
17:01:12|1.06863
17:01:12|1.06863
17:01:13|1.06863
17:01:14|1.06863
17:01:15|1.06863
17:01:16|1.06863
17:01:17|1.06863
17:01:18|1.06863
17:01:20|1.06863
17:01:20|1.06863
17:01:21|1.06863
17:01:23|1.06863
17:01:24|1.06863
17:01:24|1.06863
17:01:25|1.07048
17:01:26|1.071
17:01:27|1.071
17:01:29|1.07176
17:01:29|1.07176
17:01:31|1.07176
17:01:32|1.07176
17:01:33|1.07176
17:01:34|1.07176
17:01:35|1.07176
17:01:36|1.07177
17:01:37|1.07177
17:01:38|1.07177
17:01:39|1.07355
17:01:40|1.07355
17:01:41|1.07025
17:01:42|1.07025
17:01:43|1.07025
17:01:44|1.07025
17:01:45|1.07025
17:01:46|1.07025
17:01:47|1.07025
17:01:48|1.07338
17:01:49|1.07338
17:01:50|1.07338
17:01:51|1.07338
17:01:52|1.07338
17:01:53|1.07338
17:01:54|1.07338
17:01:55|1.07338
17:01:56|1.07338
17:01:57|1.07338
17:01:58|1.07338
17:01:59|1.07282
17:02:00|1.07282
17:02:01|1.07282
17:02:02|1.07462
17:02:03|1.07462
17:02:04|1.07462
17:02:05|1.07293
17:02:06|1.07135
17:02:07|1.07135
17:02:08|1.07135
17:02:09|1.07135
17:02:10|1.07135
17:02:11|1.07458
17:02:12|1.07458
17:02:13|1.07458
17:02:14|1.07458
17:02:15|1.07458
17:02:16|1.07458
17:02:17|1.07458
17:02:18|1.07458
17:02:19|1.07
17:02:20|1.06863
17:02:21|1.06863
17:02:22|1.06863
17:02:23|1.06863
17:02:24|1.06863
17:02:25|1.06863
17:02:26|1.06863
17:02:27|1.06863
17:02:28|1.06863
17:02:29|1.06863
17:02:30|1.06863
17:02:31|1.06863
17:02:32|1.06863
17:02:33|1.06863
17:02:34|1.06863
17:02:35|1.06863
17:02:37|1.06863
17:02:37|1.06863
17:02:38|1.06863
17:02:39|1.06863
17:02:41|1.06863
17:02:41|1.06863
17:02:43|1.06863
17:02:43|1.06863
17:02:44|1.06992
17:02:45|1.06992
17:02:46|1.06992
17:02:47|1.06992
17:02:48|1.06992
17:02:50|1.06746
17:02:51|1.06746
17:02:51|1.06746
17:02:52|1.06746
17:02:54|1.06746
17:02:55|1.06746
17:02:55|1.06746
17:02:56|1.06746
17:02:58|1.06746
17:02:59|1.06746
17:02:59|1.06746
17:03:01|1.06746
17:03:01|1.06721
17:03:02|1.06721
17:03:03|1.06717
17:03:04|1.06717
17:03:05|1.06717
17:03:06|1.06717
17:03:07|1.06717
17:03:08|1.06533
17:03:10|1.06533
17:03:11|1.06656
17:03:12|1.06714
17:03:12|1.06714
17:03:13|1.06714
17:03:14|1.06714
17:03:16|1.06714
17:03:16|1.06714
17:03:18|1.06714
17:03:18|1.06714
17:03:19|1.06714
17:03:20|1.06714
17:03:21|1.06224
17:03:22|1.06224
17:03:23|1.06044
17:03:24|1.05983
17:03:26|1.05983
17:03:26|1.05983
17:03:27|1.05983
17:03:29|1.05983
17:03:30|1.05983
17:03:31|1.05983
17:03:31|1.05983
17:03:33|1.06
17:03:35|1.06
17:03:36|1.06
17:03:36|1.06
17:03:38|1.06
17:03:38|1.06241
17:03:39|1.06241
17:03:40|1.06241
17:03:41|1.06191
17:03:42|1.06191
17:03:43|1.06106
17:03:44|1.06052
17:03:46|1.06052
17:03:46|1.06052
17:03:48|1.06052
17:03:49|1.06098
17:03:50|1.06098
17:03:51|1.06098
17:03:52|1.05939
17:03:53|1.05939
17:03:54|1.05939
17:03:55|1.05939
17:03:56|1.05939
17:03:57|1.05939
17:03:58|1.05939
17:03:59|1.05939
17:04:00|1.05939
17:04:01|1.05906
17:04:01|1.05906
17:04:03|1.05906
17:04:03|1.05906
17:04:04|1.05906
17:04:06|1.05906
17:04:07|1.05906
17:04:08|1.05906
17:04:09|1.05906
17:04:10|1.05906
17:04:11|1.05906
17:04:11|1.05906
17:04:12|1.05906
17:04:14|1.05906
17:04:15|1.05906
17:04:16|1.05906
17:04:17|1.05906
17:04:18|1.05906
17:04:19|1.05906
17:04:20|1.05906
17:04:20|1.05906
17:04:22|1.05906
17:04:23|1.05906
17:04:24|1.05906
17:04:24|1.05906
17:04:25|1.05906
17:04:27|1.05906
17:04:27|1.05906
17:04:29|1.05906
17:04:29|1.05906
17:04:31|1.05906
17:04:32|1.05906
17:04:33|1.05906
17:04:34|1.05906
17:04:35|1.05906
17:04:36|1.05906
17:04:38|1.05906
17:04:38|1.05906
17:04:40|1.05906
17:04:41|1.05906
17:04:41|1.05906
17:04:43|1.05906
17:04:43|1.05906
17:04:45|1.05906
17:04:46|1.05906
17:04:47|1.05906
17:04:47|1.05906
17:04:49|1.05906
17:04:50|1.05906
17:04:51|1.05906
17:04:52|1.05906
17:04:53|1.05906
17:04:53|1.05906
17:04:54|1.05906
17:04:55|1.05906
17:04:57|1.05906
17:04:58|1.05906
17:04:58|1.05906
17:05:00|1.05906
17:05:01|1.05906
17:05:01|1.05906
17:05:03|1.05906
17:05:03|1.05906
17:05:04|1.05906
17:05:05|1.05906
17:05:06|1.05906
17:05:07|1.05906
17:05:08|1.05906
17:05:09|1.05906
17:05:10|1.06333
17:05:11|1.06333
17:05:13|1.06333
17:05:13|1.06333
17:05:14|1.06333
17:05:15|1.06333
17:05:17|1.06333
17:05:17|1.06333
17:05:19|1.06333
17:05:20|1.06333
17:05:20|1.06425
17:05:21|1.06425
17:05:23|1.06425
17:05:24|1.06425
17:05:24|1.06425
17:05:25|1.06425
17:05:26|1.06425
17:05:27|1.06425
17:05:29|1.06425
17:05:29|1.06425
17:05:30|1.06425
17:05:31|1.06425
17:05:32|1.06425
17:05:33|1.06425
17:05:34|1.06425
17:05:35|1.06425
17:05:37|1.06425
17:05:37|1.06425
17:05:39|1.06425
17:05:40|1.06425
17:05:41|1.06425
17:05:42|1.06425
17:05:42|1.06425
17:05:44|1.06425
17:05:45|1.06425
17:05:46|1.06425
17:05:47|1.06425
17:05:48|1.06425
17:05:49|1.06425
17:05:50|1.06425
17:05:51|1.06425
17:05:51|1.06425
17:05:52|1.06558
17:05:54|1.06558
17:05:55|1.06558
17:05:55|1.06558
17:05:56|1.06558
17:05:57|1.06558
17:05:59|1.06558
17:06:00|1.06558
17:06:01|1.06558
17:06:01|1.06558
17:06:03|1.06558
17:06:04|1.06558
17:06:05|1.06571
17:06:06|1.06383
17:06:07|1.0632
17:06:08|1.0632
17:06:09|1.0632
17:06:09|1.0632
17:06:11|1.0622
17:06:12|1.0622
17:06:13|1.0622
17:06:14|1.0622
17:06:15|1.0622
17:06:16|1.0622
17:06:17|1.0622
17:06:18|1.0622
17:06:19|1.0622
17:06:20|1.0622
17:06:21|1.0622
17:06:21|1.0622
17:06:23|1.0622
17:06:24|1.0622
17:06:25|1.0622
17:06:26|1.0622
17:06:26|1.0622
17:06:28|1.0622
17:06:29|1.0622
17:06:29|1.0622
17:06:31|1.0622
17:06:32|1.0622
17:06:33|1.0622
17:06:34|1.0622
17:06:35|1.05905
17:06:36|1.0564
17:06:38|1.0564
17:06:38|1.0564
17:06:39|1.0564
17:06:40|1.05784
17:06:42|1.05784
17:06:43|1.0587
17:06:44|1.0587
17:06:45|1.0587
17:06:46|1.0587
17:06:47|1.0587
17:06:48|1.0587
17:06:49|1.0587
17:06:50|1.0587
17:06:51|1.0587
17:06:52|1.0587
17:06:53|1.0587
17:06:54|1.0587
17:06:55|1.0587
17:06:56|1.0587
17:06:57|1.0587
17:06:58|1.0587
17:06:59|1.0587
17:07:00|1.0587
17:07:01|1.0587
17:07:02|1.0587
17:07:03|1.05885
17:07:04|1.05825
17:07:05|1.05825
17:07:06|1.05825
17:07:07|1.05825
17:07:08|1.05825
17:07:09|1.05825
17:07:10|1.05825
17:07:11|1.05825
17:07:12|1.05825
17:07:13|1.05825
17:07:14|1.05825
17:07:15|1.05825
17:07:16|1.05825
17:07:17|1.05825
17:07:18|1.05825
17:07:19|1.05825
17:07:20|1.05825
17:07:21|1.05825
17:07:22|1.05825
17:07:23|1.05825
17:07:24|1.05825
17:07:25|1.05825
17:07:26|1.05825
17:07:27|1.05825
17:07:28|1.05825
17:07:29|1.05825
17:07:30|1.05825
17:07:31|1.05825
17:07:32|1.05825
17:07:33|1.05825
17:07:34|1.05825
17:07:35|1.05825
17:07:36|1.05825
17:07:37|1.05825
17:07:38|1.05825
17:07:39|1.05825
17:07:40|1.05825
17:07:42|1.05825
17:07:42|1.05825
17:07:43|1.05825
17:07:45|1.05825
17:07:45|1.05825
17:07:47|1.05825
17:07:47|1.05825
17:07:49|1.05825
17:07:50|1.05825
17:07:50|1.05825
17:07:52|1.05825
17:07:53|1.05825
17:07:54|1.05825
17:07:55|1.05825
17:07:55|1.05825
17:07:57|1.05825
17:07:58|1.05825
17:07:59|1.05825
17:08:00|1.05825
17:08:01|1.0599
17:08:02|1.0599
17:08:03|1.0599
17:08:04|1.0599
17:08:05|1.0599
17:08:06|1.0599
17:08:07|1.0599
17:08:07|1.0599
17:08:09|1.0599
17:08:09|1.0599
17:08:11|1.0599
17:08:11|1.0599
17:08:13|1.0599
17:08:13|1.0599
17:08:14|1.0599
17:08:16|1.06
17:08:16|1.06
17:08:17|1.06
17:08:19|1.06
17:08:20|1.06
17:08:20|1.06
17:08:22|1.06
17:08:23|1.06
17:08:23|1.06
17:08:24|1.06
17:08:25|1.06
17:08:27|1.06
17:08:27|1.06
17:08:28|1.06
17:08:29|1.06
17:08:31|1.06
17:08:32|1.06
17:08:33|1.06
17:08:34|1.06
17:08:34|1.06
17:08:36|1.06
17:08:36|1.06
17:08:38|1.06
17:08:39|1.06
17:08:40|1.06
17:08:41|1.06
17:08:42|1.06
17:08:44|1.0621
17:08:45|1.0621
17:08:46|1.0621
17:08:47|1.0621
17:08:48|1.0621
17:08:50|1.0621
17:08:50|1.0621
17:08:51|1.0621
17:08:53|1.0621
17:08:54|1.0621
17:08:55|1.0621
17:08:57|1.0621
17:08:57|1.0621
17:08:58|1.0621
17:08:59|1.0621
17:09:01|1.0621
17:09:01|1.0621
17:09:02|1.0621
17:09:04|1.0621
17:09:04|1.0621
17:09:05|1.0621
17:09:06|1.0621
17:09:07|1.0621
17:09:08|1.0621
17:09:09|1.0621
17:09:10|1.0621
17:09:11|1.0621
17:09:12|1.0621
17:09:13|1.0621
17:09:15|1.0621
17:09:15|1.0621
17:09:16|1.0621
17:09:17|1.0621
17:09:18|1.0621
17:09:20|1.0621
17:09:20|1.0621
17:09:21|1.0621
17:09:23|1.0621
17:09:23|1.0621
17:09:24|1.0621
17:09:25|1.0621
17:09:26|1.0621
17:09:27|1.0621
17:09:28|1.0621
17:09:29|1.0621
17:09:30|1.0635
17:09:32|1.06346
17:09:32|1.06346
17:09:33|1.06346
17:09:34|1.06346
17:09:35|1.06346
17:09:36|1.06346
17:09:37|1.06346
17:09:38|1.06346
17:09:40|1.06346
17:09:41|1.06346
17:09:42|1.06346
17:09:43|1.06346
17:09:44|1.06346
17:09:45|1.06346
17:09:46|1.06346
17:09:47|1.06346
17:09:48|1.06346
17:09:49|1.06332
17:09:50|1.06264
17:09:51|1.06264
17:09:52|1.06264
17:09:53|1.06264
17:09:54|1.06264
17:09:55|1.06264
17:09:56|1.06343
17:09:57|1.06343
17:09:58|1.06343
17:09:59|1.06343
17:10:00|1.06343
17:10:02|1.06343
17:10:02|1.06343
17:10:04|1.06343
17:10:04|1.06343
17:10:05|1.06343
17:10:06|1.06343
17:10:08|1.06343
17:10:08|1.06343
17:10:09|1.06343
17:10:11|1.06343
17:10:11|1.06343
17:10:12|1.06284
17:10:14|1.06284
17:10:14|1.06284
17:10:16|1.06284
17:10:16|1.06284
17:10:18|1.06284
17:10:18|1.06284
17:10:19|1.06284
17:10:20|1.06284
17:10:21|1.06284
17:10:23|1.06284
17:10:23|1.06284
17:10:24|1.06284
17:10:26|1.06284
17:10:26|1.06309
17:10:28|1.06309
17:10:28|1.06309
17:10:29|1.06309
17:10:31|1.06309
17:10:32|1.06309
17:10:33|1.06309
17:10:34|1.06309
17:10:35|1.06309
17:10:35|1.06309
17:10:37|1.06309
17:10:37|1.06309
17:10:39|1.06309
17:10:40|1.06309
17:10:41|1.06309
17:10:42|1.06309
17:10:43|1.06309
17:10:44|1.06309
17:10:45|1.06309
17:10:46|1.06309
17:10:47|1.06309
17:10:48|1.06309
17:10:49|1.06309
17:10:50|1.06309
17:10:51|1.06309
17:10:52|1.06309
17:10:53|1.06309
17:10:54|1.06309
17:10:55|1.06309
17:10:56|1.06309
17:10:57|1.06309
17:10:58|1.06309
17:10:59|1.06309
17:11:00|1.06309
17:11:01|1.06309
17:11:02|1.06309
17:11:03|1.06309
17:11:04|1.06309
17:11:05|1.06309
17:11:06|1.06309
17:11:07|1.06309
17:11:08|1.06309
17:11:09|1.06309
17:11:10|1.06309
17:11:11|1.06309
17:11:12|1.06309
17:11:13|1.06309
17:11:14|1.06309
17:11:15|1.06309
17:11:16|1.06309
17:11:17|1.06309
17:11:18|1.06309
17:11:19|1.06309
17:11:20|1.06309
17:11:21|1.06309
17:11:22|1.06309
17:11:23|1.06309
17:11:24|1.06309
17:11:25|1.06309
17:11:26|1.06309
17:11:27|1.06309
17:11:28|1.06309
17:11:29|1.06309
17:11:30|1.06309
17:11:31|1.06309
17:11:32|1.06309
17:11:33|1.06309
17:11:34|1.06309
17:11:35|1.06309
17:11:36|1.06309
17:11:37|1.06309
17:11:38|1.06309
17:11:39|1.06309
17:11:40|1.06309
17:11:42|1.06309
17:11:42|1.06309
17:11:44|1.06309
17:11:45|1.06309
17:11:46|1.06309
17:11:47|1.06309
17:11:48|1.06309
17:11:49|1.06309
17:11:50|1.06309
17:11:51|1.06309
17:11:52|1.06309
17:11:53|1.06309
17:11:54|1.06309
17:11:55|1.06309
17:11:56|1.06309
17:11:57|1.06309
17:11:58|1.06309
17:11:59|1.06309
17:12:00|1.06309
17:12:01|1.06309
17:12:02|1.06309
17:12:03|1.06309
17:12:04|1.06309
17:12:05|1.06309
17:12:06|1.06309
17:12:07|1.06309
17:12:08|1.06309
17:12:09|1.06309
17:12:10|1.06309
17:12:11|1.06309
17:12:12|1.06309
17:12:13|1.06309
17:12:14|1.06309
17:12:15|1.06309
17:12:16|1.06309
17:12:17|1.06309
17:12:18|1.06309
17:12:19|1.05983
17:12:20|1.05983
17:12:21|1.05983
17:12:22|1.06053
17:12:23|1.06135
17:12:24|1.06135
17:12:25|1.06135
17:12:26|1.06135
17:12:27|1.06135
17:12:28|1.06135
17:12:29|1.06135
17:12:30|1.06135
17:12:31|1.06135
17:12:32|1.06135
17:12:33|1.06135
17:12:34|1.06135
17:12:35|1.06135
17:12:36|1.06135
17:12:37|1.06135
17:12:38|1.06135
17:12:39|1.06135
17:12:40|1.06135
17:12:41|1.06135
17:12:43|1.06135
17:12:44|1.06135
17:12:45|1.06135
17:12:45|1.06135
17:12:47|1.06135
17:12:48|1.06135
17:12:49|1.06135
17:12:50|1.06135
17:12:51|1.06135
17:12:51|1.06135
17:12:53|1.06135
17:12:54|1.06135
17:12:55|1.06135
17:12:56|1.06135
17:12:57|1.06314
17:12:58|1.06314
17:12:59|1.06314
17:13:00|1.06314
17:13:01|1.06314
17:13:02|1.06314
17:13:03|1.06314
17:13:04|1.06314
17:13:05|1.06314
17:13:06|1.06314
17:13:07|1.06314
17:13:08|1.06314
17:13:09|1.06314
17:13:10|1.06314
17:13:11|1.06314
17:13:11|1.06314
17:13:13|1.06418
17:13:14|1.06418
17:13:14|1.06418
17:13:15|1.06418
17:13:17|1.06418
17:13:18|1.06418
17:13:19|1.06418
17:13:20|1.06418
17:13:20|1.06418
17:13:22|1.06418
17:13:22|1.06418
17:13:24|1.06418
17:13:24|1.06418
17:13:26|1.06418
17:13:27|1.06418
17:13:27|1.06418
17:13:29|1.06418
17:13:30|1.06418
17:13:30|1.06418
17:13:31|1.06418
17:13:33|1.06418
17:13:33|1.06418
17:13:34|1.06418
17:13:36|1.06418
17:13:36|1.06418
17:13:38|1.06418
17:13:38|1.06418
17:13:40|1.06418
17:13:41|1.06418
17:13:42|1.06418
17:13:43|1.06418
17:13:44|1.06418
17:13:45|1.06418
17:13:47|1.06418
17:13:48|1.06418
17:13:48|1.06418
17:13:49|1.06418
17:13:51|1.06418
17:13:52|1.06418
17:13:52|1.06418
17:13:54|1.06418
17:13:55|1.06391
17:13:56|1.06391
17:13:56|1.06391
17:13:58|1.06391
17:13:59|1.06391
17:14:00|1.06391
17:14:01|1.06391
17:14:02|1.06391
17:14:03|1.06391
17:14:03|1.06391
17:14:05|1.06391
17:14:06|1.06391
17:14:06|1.06391
17:14:07|1.06391
17:14:08|1.06391
17:14:10|1.06391
17:14:11|1.06391
17:14:12|1.06391
17:14:13|1.06391
17:14:14|1.06391
17:14:15|1.06391
17:14:16|1.06391
17:14:17|1.06391
17:14:18|1.06391
17:14:19|1.06391
17:14:20|1.06391
17:14:21|1.06391
17:14:22|1.05988
17:14:22|1.05988
17:14:24|1.05988
17:14:25|1.05988
17:14:26|1.05988
17:14:26|1.05988
17:14:27|1.05988
17:14:28|1.05988
17:14:30|1.05988
17:14:31|1.05988
17:14:32|1.05988
17:14:33|1.05988
17:14:33|1.05988
17:14:34|1.05988
17:14:36|1.05988
17:14:37|1.05988
17:14:38|1.05988
17:14:39|1.05988
17:14:40|1.05988
17:14:41|1.05988
17:14:42|1.05988
17:14:43|1.05988
17:14:44|1.05439
17:14:46|1.05113
17:14:46|1.05113
17:14:47|1.05113
17:14:48|1.05656
17:14:50|1.05656
17:14:51|1.05506
17:14:52|1.05506
17:14:53|1.05506
17:14:54|1.05506
17:14:54|1.05506
17:14:56|1.05506
17:14:57|1.05506
17:14:58|1.05506
17:14:59|1.05506
17:15:00|1.05506
17:15:01|1.05506
17:15:02|1.05506
17:15:03|1.05506
17:15:03|1.05506
17:15:04|1.05506
17:15:06|1.05506
17:15:07|1.05506
17:15:08|1.05506
17:15:08|1.05506
17:15:10|1.05506
17:15:10|1.05506
17:15:11|1.05506
17:15:12|1.05506
17:15:14|1.05506
17:15:15|1.05506
17:15:15|1.05506
17:15:17|1.05506
17:15:18|1.05506
17:15:19|1.05506
17:15:19|1.05506
17:15:20|1.05506
17:15:22|1.05506
17:15:22|1.05506
17:15:23|1.05506
17:15:25|1.05506
17:15:25|1.05506
17:15:27|1.05506
17:15:28|1.05506
17:15:29|1.05506
17:15:30|1.05506
17:15:30|1.05506
17:15:31|1.05506
17:15:33|1.05506
17:15:33|1.05138
17:15:35|1.05138
17:15:36|1.05138
17:15:37|1.05096
17:15:38|1.05096
17:15:39|1.05096
17:15:40|1.05096
17:15:40|1.05096
17:15:41|1.05096
17:15:42|1.05096
17:15:44|1.05096
17:15:45|1.05096
17:15:47|1.05096
17:15:48|1.05096
17:15:49|1.05096
17:15:50|1.05096
17:15:51|1.05096
17:15:52|1.05096
17:15:53|1.05096
17:15:54|1.05096
17:15:55|1.05096
17:15:56|1.05096
17:15:56|1.05096
17:15:58|1.05096
17:15:59|1.05096
17:15:59|1.05139
17:16:00|1.05139
17:16:01|1.05139
17:16:03|1.05139
17:16:04|1.05139
17:16:04|1.05156
17:16:06|1.05156
17:16:07|1.05156
17:16:07|1.05156
17:16:09|1.05156
17:16:10|1.05156
17:16:10|1.05247
17:16:12|1.05247
17:16:13|1.05247
17:16:14|1.05247
17:16:15|1.05247
17:16:15|1.05247
17:16:17|1.05247
17:16:17|1.05247
17:16:19|1.05247
17:16:20|1.05247
17:16:20|1.05247
17:16:21|1.05247
17:16:23|1.05247
17:16:24|1.05247
17:16:25|1.05247
17:16:26|1.05247
17:16:26|1.05247
17:16:27|1.05247
17:16:29|1.05247
17:16:30|1.0525
17:16:31|1.0525
17:16:32|1.05127
17:16:33|1.05127
17:16:34|1.05127
17:16:35|1.05127
17:16:36|1.05127
17:16:37|1.05127
17:16:38|1.05127
17:16:39|1.05127
17:16:40|1.05127
17:16:41|1.05127
17:16:42|1.05127
17:16:43|1.05127
17:16:44|1.05127
17:16:45|1.05127
17:16:47|1.05127
17:16:47|1.05127
17:16:48|1.05127
17:16:49|1.05184
17:16:50|1.05184
17:16:52|1.05184
17:16:52|1.05184
17:16:54|1.05184
17:16:54|1.05184
17:16:56|1.05184
17:16:56|1.05184
17:16:58|1.05184
17:16:59|1.05184
17:17:00|1.05184
17:17:01|1.05184
17:17:02|1.05184
17:17:03|1.05284
17:17:04|1.05284
17:17:05|1.05284
17:17:06|1.05284
17:17:07|1.05284
17:17:08|1.05284
17:17:09|1.05284
17:17:10|1.05284
17:17:11|1.05284
17:17:12|1.05284
17:17:13|1.05284
17:17:14|1.05284
17:17:15|1.05284
17:17:16|1.05284
17:17:17|1.05284
17:17:18|1.05284
17:17:19|1.05284
17:17:20|1.05284
17:17:21|1.05284
17:17:22|1.04974
17:17:23|1.04974
17:17:24|1.04974
17:17:25|1.04974
17:17:26|1.04974
17:17:27|1.04974
17:17:28|1.04974
17:17:29|1.04974
17:17:30|1.04974
17:17:31|1.04974
17:17:32|1.04974
17:17:33|1.04974
17:17:34|1.04974
17:17:35|1.04567
17:17:36|1.04567
17:17:37|1.04567
17:17:38|1.04567
17:17:39|1.04567
17:17:40|1.04567
17:17:41|1.04567
17:17:42|1.04567
17:17:43|1.04567
17:17:44|1.04567
17:17:45|1.04567
17:17:46|1.04567
17:17:47|1.04567
17:17:49|1.04567
17:17:49|1.04567
17:17:51|1.04386
17:17:51|1.04386
17:17:53|1.04386
17:17:54|1.04386
17:17:55|1.04386
17:17:56|1.04386
17:17:57|1.04386
17:17:58|1.04386
17:17:59|1.04386
17:18:01|1.04386
17:18:01|1.04386
17:18:02|1.04368
17:18:03|1.04368
17:18:04|1.04368
17:18:05|1.04415
17:18:06|1.04427
17:18:07|1.04344
17:18:08|1.04344
17:18:09|1.04344
17:18:10|1.04344
17:18:11|1.04344
17:18:12|1.04344
17:18:13|1.04344
17:18:14|1.04364
17:18:15|1.04271
17:18:16|1.04246
17:18:17|1.04246
17:18:18|1.04213
17:18:19|1.041
17:18:20|1.03667
17:18:21|1.03528
17:18:22|1.03827
17:18:23|1.03827
17:18:24|1.03827
17:18:25|1.03827
17:18:26|1.03616
17:18:27|1.03616
17:18:28|1.03616
17:18:29|1.04044
17:18:30|1.04044
17:18:31|1.04044
17:18:32|1.0392
17:18:33|1.03875
17:18:34|1.03875
17:18:35|1.03875
17:18:36|1.03875
17:18:37|1.03917
17:18:38|1.03917
17:18:39|1.03917
17:18:40|1.03913
17:18:41|1.03913
17:18:42|1.03913
17:18:43|1.03913
17:18:44|1.03956
17:18:45|1.03956
17:18:47|1.03956
17:18:48|1.04035
17:18:49|1.04035
17:18:50|1.0397
17:18:51|1.0397
17:18:52|1.0397
17:18:53|1.0397
17:18:54|1.0397
17:18:55|1.04173
17:18:56|1.04216
17:18:58|1.04079
17:18:58|1.04021
17:18:59|1.04021
17:19:00|1.04021
17:19:01|1.04021
17:19:02|1.04021
17:19:03|1.04021
17:19:04|1.03988
17:19:05|1.041
17:19:06|1.041
17:19:07|1.041
17:19:09|1.041
17:19:09|1.041
17:19:10|1.041
17:19:11|1.041
17:19:12|1.041
17:19:14|1.041
17:19:14|1.041
17:19:16|1.041
17:19:17|1.03769
17:19:17|1.03769
17:19:18|1.03769
17:19:20|1.03769
17:19:21|1.03769
17:19:22|1.03882
17:19:23|1.03966
17:19:23|1.03966
17:19:25|1.03966
17:19:25|1.03966
17:19:27|1.03966
17:19:28|1.03966
17:19:29|1.03966
17:19:30|1.03966
17:19:31|1.03966
17:19:31|1.03966
17:19:33|1.03966
17:19:34|1.03966
17:19:35|1.03966
17:19:36|1.03966
17:19:36|1.03966
17:19:38|1.03966
17:19:38|1.03966
17:19:40|1.03966
17:19:41|1.03966
17:19:42|1.03966
17:19:43|1.03966
17:19:43|1.03966
17:19:44|1.03966
17:19:46|1.03966
17:19:47|1.03966
17:19:48|1.03966
17:19:49|1.03966
17:19:51|1.04222
17:19:51|1.04222
17:19:53|1.04112
17:19:54|1.04112
17:19:54|1.04142
17:19:56|1.04142
17:19:56|1.04142
17:19:58|1.04142
17:19:58|1.04142
17:19:59|1.04142
17:20:01|1.04142
17:20:02|1.04142
17:20:02|1.04142
17:20:04|1.04215
17:20:04|1.04078
17:20:06|1.04078
17:20:07|1.04078
17:20:07|1.04078
17:20:09|1.04078
17:20:10|1.04078
17:20:10|1.04078
17:20:12|1.04078
17:20:12|1.04078
17:20:14|1.04078
17:20:14|1.04078
17:20:15|1.04
17:20:16|1.04
17:20:18|1.04
17:20:18|1.04
17:20:20|1.04
17:20:20|1.04
17:20:21|1.04
17:20:23|1.0381
17:20:23|1.0381
17:20:24|1.0381
17:20:26|1.0381
17:20:26|1.0381
17:20:27|1.03907
17:20:28|1.03769
17:20:29|1.03769
17:20:30|1.03444
17:20:31|1.03444
17:20:32|1.03444
17:20:33|1.03449
17:20:35|1.03449
17:20:35|1.03449
17:20:37|1.03449
17:20:37|1.03449
17:20:38|1.03449
17:20:39|1.03449
17:20:40|1.03449
17:20:41|1.03449
17:20:42|1.03449
17:20:43|1.03449
17:20:44|1.03449
17:20:45|1.03625
17:20:47|1.03625
17:20:47|1.03625
17:20:48|1.03625
17:20:50|1.03625
17:20:51|1.03625
17:20:52|1.03625
17:20:53|1.03421
17:20:54|1.03559
17:20:55|1.03559
17:20:57|1.03559
17:20:57|1.03559
17:20:58|1.03559
17:20:59|1.03559
17:21:00|1.03684
17:21:02|1.03682
17:21:03|1.03682
17:21:04|1.03682
17:21:04|1.03682
17:21:06|1.03682
17:21:07|1.03682
17:21:08|1.03682
17:21:09|1.03682
17:21:10|1.03682
17:21:11|1.03682
17:21:12|1.03606
17:21:13|1.03501
17:21:13|1.035
17:21:15|1.03549
17:21:16|1.03549
17:21:16|1.03549
17:21:18|1.03549
17:21:19|1.03549
17:21:20|1.03549
17:21:21|1.03549
17:21:21|1.03549
17:21:22|1.03549
17:21:23|1.03549
17:21:25|1.03549
17:21:25|1.03549
17:21:27|1.03549
17:21:28|1.03549
17:21:29|1.03549
17:21:30|1.03549
17:21:31|1.03549
17:21:32|1.03342
17:21:33|1.03342
17:21:34|1.03342
17:21:34|1.03342
17:21:36|1.03419
17:21:37|1.03536
17:21:38|1.03536
17:21:39|1.03536
17:21:40|1.03502
17:21:41|1.03502
17:21:42|1.03502
17:21:42|1.03189
17:21:44|1.03189
17:21:45|1.03189
17:21:46|1.03189
17:21:46|1.03189
17:21:48|1.03189
17:21:49|1.03189
17:21:50|1.03189
17:21:51|1.03409
17:21:52|1.03137
17:21:53|1.03317
17:21:54|1.03317
17:21:55|1.03392
17:21:57|1.0328
17:21:57|1.0328
17:21:58|1.03389
17:21:59|1.03389
17:22:00|1.03389
17:22:01|1.03389
17:22:02|1.03389
17:22:04|1.03389
17:22:04|1.03389
17:22:05|1.03621
17:22:06|1.03614
17:22:08|1.03614
17:22:08|1.03614
17:22:09|1.03555
17:22:11|1.03555
17:22:11|1.03555
17:22:13|1.03555
17:22:14|1.03555
17:22:15|1.03555
17:22:16|1.03555
17:22:16|1.03555
17:22:18|1.03555
17:22:18|1.03555
17:22:19|1.03555
17:22:20|1.03428
17:22:21|1.03428
17:22:22|1.03428
17:22:23|1.03428
17:22:24|1.03428
17:22:26|1.03428
17:22:27|1.03428
17:22:28|1.03428
17:22:29|1.03428
17:22:29|1.03428
17:22:31|1.03428
17:22:31|1.03428
17:22:33|1.03428
17:22:34|1.03428
17:22:35|1.03428
17:22:36|1.03428
17:22:37|1.03428
17:22:37|1.03428
17:22:38|1.03428
17:22:40|1.03428
17:22:40|1.03428
17:22:41|1.03428
17:22:43|1.03428
17:22:44|1.03428
17:22:45|1.03428
17:22:45|1.03428
17:22:46|1.03428
17:22:47|1.03428
17:22:48|1.03428
17:22:50|1.03428
17:22:50|1.03523
17:22:52|1.03523
17:22:53|1.03523
17:22:54|1.03523
17:22:55|1.03523
17:22:56|1.03523
17:22:57|1.03523
17:22:58|1.03523
17:22:59|1.03523
17:23:00|1.036
17:23:01|1.036
17:23:02|1.036
17:23:03|1.036
17:23:04|1.036
17:23:05|1.036
17:23:06|1.036
17:23:07|1.036
17:23:08|1.036
17:23:09|1.036
17:23:10|1.036
17:23:11|1.036
17:23:12|1.036
17:23:13|1.036
17:23:14|1.036
17:23:15|1.036
17:23:16|1.036
17:23:17|1.036
17:23:18|1.036
17:23:19|1.036
17:23:20|1.036
17:23:21|1.036
17:23:22|1.036
17:23:23|1.036
17:23:24|1.036
17:23:25|1.036
17:23:26|1.036
17:23:27|1.036
17:23:28|1.036
17:23:29|1.036
17:23:30|1.036
17:23:31|1.036
17:23:32|1.036
17:23:33|1.036
17:23:34|1.036
17:23:35|1.036
17:23:36|1.036
17:23:37|1.036
17:23:38|1.036
17:23:39|1.036
17:23:40|1.036
17:23:41|1.036
17:23:42|1.036
17:23:43|1.036
17:23:44|1.043
17:23:45|1.043
17:23:46|1.0405
17:23:47|1.0405
17:23:48|1.0405
17:23:49|1.0405
17:23:50|1.0405
17:23:51|1.0405
17:23:52|1.0405
17:23:54|1.0405
17:23:54|1.0405
17:23:56|1.0405
17:23:57|1.0405
17:23:58|1.0405
17:23:59|1.0405
17:24:00|1.0405
17:24:01|1.0405
17:24:02|1.0405
17:24:03|1.0405
17:24:04|1.0405
17:24:05|1.0405
17:24:06|1.0405
17:24:07|1.0405
17:24:08|1.0405
17:24:09|1.0405
17:24:10|1.0405
17:24:11|1.0405
17:24:12|1.0405
17:24:13|1.0405
17:24:14|1.0405
17:24:15|1.0405
17:24:16|1.0405
17:24:17|1.0405
17:24:18|1.0405
17:24:19|1.0405
17:24:20|1.0405
17:24:21|1.0405
17:24:22|1.0405
17:24:23|1.0405
17:24:24|1.0405
17:24:25|1.0405
17:24:26|1.0405
17:24:27|1.0405
17:24:28|1.0405
17:24:29|1.0405
17:24:30|1.0405
17:24:31|1.0405
17:24:32|1.0405
17:24:33|1.0476
17:24:34|1.0476
17:24:35|1.0476
17:24:36|1.0476
17:24:37|1.0476
17:24:38|1.0476
17:24:39|1.0476
17:24:40|1.0476
17:24:41|1.0476
17:24:42|1.0476
17:24:43|1.0476
17:24:44|1.0476
17:24:45|1.04431
17:24:46|1.04431
17:24:47|1.04431
17:24:48|1.04431
17:24:49|1.03985
17:24:50|1.03985
17:24:51|1.04031
17:24:52|1.04031
17:24:53|1.04031
17:24:55|1.04031
17:24:55|1.04031
17:24:56|1.04031
17:24:57|1.04031
17:24:58|1.04031
17:25:00|1.04031
17:25:00|1.04031
17:25:01|1.04031
17:25:03|1.04031
17:25:03|1.04031
17:25:05|1.04031
17:25:06|1.04031
17:25:07|1.04031
17:25:08|1.04031
17:25:08|1.04031
17:25:10|1.04031
17:25:11|1.04031
17:25:11|1.04031
17:25:13|1.04031
17:25:14|1.04031
17:25:15|1.04341
17:25:16|1.04341
17:25:17|1.04341
17:25:17|1.04341
17:25:19|1.04341
17:25:19|1.04341
17:25:21|1.04341
17:25:22|1.04341
17:25:22|1.04107
17:25:23|1.04107
17:25:24|1.04107
17:25:26|1.04107
17:25:27|1.04107
17:25:28|1.04107
17:25:29|1.04107
17:25:30|1.04107
17:25:30|1.04107
17:25:32|1.04107
17:25:33|1.04107
17:25:34|1.04107
17:25:35|1.04107
17:25:36|1.04107
17:25:37|1.04107
17:25:38|1.04107
17:25:39|1.04107
17:25:40|1.04107
17:25:40|1.04107
17:25:42|1.04107
17:25:43|1.04107
17:25:44|1.04107
17:25:44|1.04107
17:25:46|1.04107
17:25:47|1.04107
17:25:47|1.04107
17:25:49|1.04107
17:25:49|1.04107
17:25:51|1.04107
17:25:52|1.03974
17:25:53|1.03974
17:25:54|1.03974
17:25:54|1.04072
17:25:56|1.04072
17:25:57|1.04072
17:25:58|1.04072
17:25:58|1.04072
17:26:00|1.04072
17:26:01|1.04072
17:26:02|1.04072
17:26:03|1.04072
17:26:04|1.04072
17:26:05|1.04072
17:26:06|1.04072
17:26:07|1.04072
17:26:08|1.04072
17:26:09|1.04072
17:26:10|1.04072
17:26:11|1.04072
17:26:12|1.04072
17:26:13|1.04072
17:26:14|1.04072
17:26:14|1.04072
17:26:15|1.04072
17:26:17|1.04072
17:26:18|1.04072
17:26:19|1.04072
17:26:21|1.04072
17:26:21|1.04072
17:26:22|1.04072
17:26:23|1.04072
17:26:25|1.04072
17:26:25|1.04072
17:26:27|1.04072
17:26:27|1.04072
17:26:29|1.04072
17:26:29|1.04072
17:26:30|1.04072
17:26:31|1.04072
17:26:32|1.03924
17:26:33|1.03844
17:26:34|1.03844
17:26:35|1.03844
17:26:36|1.03844
17:26:37|1.03844
17:26:38|1.039
17:26:39|1.039
17:26:40|1.039
17:26:41|1.039
17:26:42|1.039
17:26:43|1.039
17:26:44|1.039
17:26:46|1.039
17:26:46|1.039
17:26:47|1.039
17:26:48|1.04083
17:26:50|1.04177
17:26:50|1.04177
17:26:51|1.04177
17:26:53|1.04177
17:26:54|1.04177
17:26:55|1.04177
17:26:56|1.04177
17:26:57|1.04177
17:26:58|1.04177
17:26:59|1.04177
17:27:01|1.04207
17:27:02|1.04207
17:27:02|1.04207
17:27:03|1.04207
17:27:04|1.04207
17:27:05|1.04207
17:27:06|1.04207
17:27:08|1.04207
17:27:09|1.04207
17:27:09|1.04207
17:27:10|1.04207
17:27:12|1.04207
17:27:13|1.04207
17:27:14|1.04207
17:27:14|1.04207
17:27:15|1.04207
17:27:16|1.04207
17:27:17|1.04207
17:27:18|1.04051
17:27:19|1.03973
17:27:20|1.03973
17:27:21|1.03973
17:27:23|1.03973
17:27:23|1.03973
17:27:25|1.03973
17:27:25|1.03929
17:27:26|1.03929
17:27:28|1.03929
17:27:28|1.03929
17:27:29|1.03929
17:27:31|1.03929
17:27:31|1.03929
17:27:33|1.03929
17:27:33|1.03929
17:27:35|1.03929
17:27:35|1.03929
17:27:36|1.03929
17:27:38|1.03977
17:27:38|1.03977
17:27:40|1.03977
17:27:40|1.03977
17:27:42|1.03977
17:27:42|1.03977
17:27:43|1.03977
17:27:44|1.03977
17:27:45|1.03977
17:27:46|1.03977
17:27:47|1.03977
17:27:48|1.03977
17:27:49|1.03977
17:27:51|1.03977
17:27:51|1.03977
17:27:52|1.03977
17:27:53|1.03977
17:27:55|1.03977
17:27:55|1.03977
17:27:57|1.03977
17:27:57|1.03977
17:27:58|1.03977
17:27:59|1.03977
17:28:01|1.03977
17:28:02|1.03977
17:28:03|1.03977
17:28:04|1.03977
17:28:05|1.03977
17:28:06|1.03977
17:28:06|1.03977
17:28:08|1.03977
17:28:08|1.03977
17:28:09|1.03977
17:28:11|1.03977
17:28:12|1.03935
17:28:13|1.03935
17:28:14|1.03935
17:28:15|1.03661
17:28:16|1.03661
17:28:17|1.03661
17:28:18|1.03661
17:28:19|1.03661
17:28:20|1.03661
17:28:21|1.03661
17:28:22|1.03661
17:28:23|1.03661
17:28:24|1.03661
17:28:25|1.03661
17:28:26|1.03661
17:28:27|1.03661
17:28:28|1.03661
17:28:29|1.03661
17:28:30|1.03661
17:28:31|1.03661
17:28:32|1.03661
17:28:33|1.03661
17:28:34|1.03661
17:28:35|1.03661
17:28:36|1.03661
17:28:37|1.03661
17:28:38|1.03661
17:28:39|1.03661
17:28:40|1.03661
17:28:41|1.03661
17:28:42|1.0354
17:28:43|1.0354
17:28:44|1.0354
17:28:45|1.0354
17:28:46|1.0354
17:28:47|1.0354
17:28:48|1.0354
17:28:49|1.03575
17:28:50|1.03575
17:28:51|1.03575
17:28:52|1.03575
17:28:53|1.03575
17:28:54|1.03575
17:28:55|1.03575
17:28:56|1.03575
17:28:57|1.03575
17:28:59|1.03575
17:28:59|1.03575
17:29:00|1.03575
17:29:02|1.03575
17:29:03|1.03575
17:29:03|1.03575
17:29:04|1.03575
17:29:05|1.03575
17:29:07|1.03575
17:29:07|1.03575
17:29:08|1.03575
17:29:10|1.03575
17:29:11|1.03575
17:29:12|1.03575
17:29:13|1.03575
17:29:13|1.03575
17:29:14|1.03575
17:29:16|1.03575
17:29:16|1.03575
17:29:17|1.03575
17:29:19|1.03575
17:29:20|1.03575
17:29:20|1.03575
17:29:22|1.0354
17:29:22|1.0354
17:29:23|1.0354
17:29:25|1.0354
17:29:25|1.0354
17:29:27|1.0354
17:29:27|1.0354
17:29:28|1.0354
17:29:29|1.0354
17:29:30|1.0354
17:29:32|1.0354
17:29:33|1.0354
17:29:34|1.0354
17:29:35|1.0354
17:29:35|1.0354
17:29:37|1.0354
17:29:38|1.0354
17:29:38|1.0354
17:29:40|1.0354
17:29:40|1.0354
17:29:42|1.03525
17:29:43|1.03525
17:29:44|1.03525
17:29:45|1.03525
17:29:46|1.03525
17:29:47|1.03525
17:29:47|1.03525
17:29:49|1.03525
17:29:50|1.03525
17:29:51|1.03525
17:29:51|1.03525
17:29:52|1.03525
17:29:54|1.03525
17:29:55|1.03525
17:29:55|1.03525
17:29:57|1.03525
17:29:57|1.0356
17:29:59|1.0356
17:29:59|1.03612
17:30:01|1.03612
17:30:01|1.03612
17:30:02|1.03612
17:30:03|1.03612
17:30:05|1.03612
17:30:06|1.03802
17:30:06|1.03802
17:30:08|1.03802
17:30:09|1.03884
17:30:10|1.03884
17:30:11|1.03884
17:30:12|1.03884
17:30:13|1.03884
17:30:14|1.04131
17:30:15|1.04131
17:30:16|1.03952
17:30:17|1.03952
17:30:17|1.03952
17:30:19|1.03952
17:30:20|1.03952
17:30:21|1.03952
17:30:21|1.03952
17:30:23|1.03952
17:30:24|1.03952
17:30:25|1.04054
17:30:26|1.03952
17:30:27|1.03952
17:30:28|1.03952
17:30:28|1.03952
17:30:30|1.03952
17:30:31|1.03952
17:30:32|1.03952
17:30:32|1.04002
17:30:34|1.04002
17:30:35|1.04002
17:30:36|1.04002
17:30:37|1.04002
17:30:38|1.04002
17:30:39|1.04002
17:30:39|1.04002
17:30:41|1.04002
17:30:42|1.04002
17:30:43|1.0409
17:30:43|1.0409
17:30:44|1.0405
17:30:45|1.0405
17:30:47|1.0405
17:30:48|1.0405
17:30:49|1.0405
17:30:50|1.0405
17:30:50|1.0405
17:30:52|1.0405
17:30:53|1.0405
17:30:53|1.0405
17:30:55|1.0405
17:30:56|1.0405
17:30:57|1.0405
17:30:58|1.0405
17:30:59|1.0405
17:31:01|1.0405
17:31:01|1.0405
17:31:02|1.0405
17:31:04|1.0405
17:31:04|1.04278
17:31:05|1.04278
17:31:06|1.04278
17:31:08|1.04276
17:31:08|1.04276
17:31:09|1.04276
17:31:10|1.04276
17:31:11|1.04276
17:31:13|1.04276
17:31:13|1.04276
17:31:14|1.04276
17:31:15|1.04276
17:31:16|1.04276
17:31:17|1.04276
17:31:18|1.04276
17:31:19|1.04198
17:31:20|1.04198
17:31:21|1.04198
17:31:23|1.04198
17:31:24|1.04198
17:31:24|1.04198
17:31:26|1.04198
17:31:26|1.04198
17:31:27|1.04198
17:31:28|1.04198
17:31:30|1.04198
17:31:30|1.04198
17:31:31|1.04198
17:31:33|1.04198
17:31:33|1.04198
17:31:35|1.04198
17:31:35|1.04198
17:31:36|1.04198
17:31:38|1.04198
17:31:38|1.04198
17:31:39|1.04198
17:31:40|1.04198
17:31:41|1.04198
17:31:43|1.04198
17:31:43|1.04198
17:31:45|1.04198
17:31:45|1.04198
17:31:46|1.04198
17:31:48|1.04198
17:31:48|1.04198
17:31:50|1.04198
17:31:50|1.04198
17:31:51|1.04209
17:31:52|1.0417
17:31:53|1.0417
17:31:55|1.0417
17:31:56|1.0417
17:31:57|1.0417
17:31:58|1.0417
17:31:58|1.0417
17:31:59|1.0417
17:32:01|1.0417
17:32:03|1.0417
17:32:03|1.0417
17:32:04|1.0417
17:32:05|1.0417
17:32:06|1.0417
17:32:07|1.0417
17:32:08|1.0417
17:32:09|1.0417
17:32:10|1.0417
17:32:11|1.0417
17:32:12|1.0417
17:32:13|1.0417
17:32:14|1.0417
17:32:15|1.0417
17:32:16|1.0417
17:32:17|1.0417
17:32:18|1.0417
17:32:19|1.0417
17:32:20|1.0417
17:32:21|1.0417
17:32:22|1.0417
17:32:23|1.0417
17:32:24|1.0417
17:32:25|1.0417
17:32:26|1.0417
17:32:27|1.0417
17:32:28|1.0417
17:32:29|1.0417
17:32:30|1.0417
17:32:31|1.0417
17:32:32|1.0417
17:32:33|1.0417
17:32:34|1.0417
17:32:35|1.0417
17:32:36|1.0417
17:32:37|1.0417
17:32:38|1.0417
17:32:39|1.0417
17:32:40|1.0417
17:32:41|1.0417
17:32:42|1.0417
17:32:43|1.0417
17:32:44|1.0417
17:32:45|1.0417
17:32:46|1.0417
17:32:47|1.0417
17:32:48|1.0417
17:32:49|1.0417
17:32:50|1.0417
17:32:51|1.0417
17:32:52|1.0417
17:32:53|1.0417
17:32:54|1.0417
17:32:55|1.04074
17:32:56|1.04243
17:32:57|1.04261
17:32:58|1.04261
17:32:59|1.03815
17:33:00|1.03815
17:33:01|1.03815
17:33:02|1.03815
17:33:03|1.03815
17:33:04|1.03815
17:33:05|1.03815
17:33:06|1.03815
17:33:07|1.03815
17:33:08|1.03815
17:33:09|1.03815
17:33:10|1.03815
17:33:11|1.03815
17:33:12|1.03815
17:33:13|1.03815
17:33:14|1.03815
17:33:15|1.03815
17:33:16|1.04019
17:33:17|1.04019
17:33:19|1.04195
17:33:19|1.04195
17:33:20|1.04195
17:33:21|1.04195
17:33:22|1.04195
17:33:23|1.04033
17:33:24|1.03977
17:33:25|1.03977
17:33:26|1.03977
17:33:27|1.03977
17:33:28|1.03977
17:33:29|1.03977
17:33:30|1.03905
17:33:31|1.03905
17:33:32|1.03423
17:33:33|1.03423
17:33:34|1.03423
17:33:35|1.03423
17:33:36|1.03423
17:33:37|1.03423
17:33:38|1.03423
17:33:39|1.03423
17:33:40|1.03423
17:33:41|1.03423
17:33:42|1.03423
17:33:43|1.03423
17:33:44|1.03775
17:33:45|1.03775
17:33:46|1.03775
17:33:47|1.03775
17:33:48|1.03775
17:33:49|1.03775
17:33:50|1.03775
17:33:51|1.03775
17:33:52|1.03775
17:33:53|1.03775
17:33:54|1.03704
17:33:55|1.03704
17:33:56|1.03704
17:33:57|1.03704
17:33:58|1.03704
17:33:59|1.03704
17:34:00|1.03704
17:34:01|1.03704
17:34:03|1.03704
17:34:04|1.03704
17:34:05|1.03704
17:34:06|1.03704
17:34:07|1.03704
17:34:08|1.03704
17:34:09|1.03704
17:34:10|1.03704
17:34:11|1.03704
17:34:12|1.03704
17:34:13|1.03704
17:34:14|1.03704
17:34:15|1.03704
17:34:16|1.03704
17:34:17|1.03704
17:34:18|1.03704
17:34:19|1.03704
17:34:20|1.03704
17:34:21|1.03704
17:34:22|1.03704
17:34:23|1.03704
17:34:24|1.03704
17:34:25|1.03704
17:34:26|1.03704
17:34:27|1.03704
17:34:28|1.03704
17:34:29|1.03704
17:34:30|1.03704
17:34:31|1.03704
17:34:32|1.03704
17:34:33|1.03704
17:34:34|1.03704
17:34:35|1.03704
17:34:36|1.03704
17:34:37|1.03704
17:34:38|1.03704
17:34:39|1.03244
17:34:40|1.03244
17:34:41|1.03244
17:34:42|1.02898
17:34:43|1.02898
17:34:44|1.02898
17:34:45|1.02898
17:34:46|1.02898
17:34:48|1.02915
17:34:48|1.03602
17:34:49|1.03602
17:34:50|1.03551
17:34:51|1.03449
17:34:52|1.03449
17:34:53|1.03449
17:34:54|1.03449
17:34:55|1.03449
17:34:57|1.03577
17:34:57|1.03577
17:34:58|1.03577
17:34:59|1.03577
17:35:00|1.03687
17:35:01|1.03687
17:35:02|1.03687
17:35:04|1.03687
17:35:04|1.0381
17:35:06|1.0381
17:35:07|1.0381
17:35:08|1.03777
17:35:08|1.03777
17:35:10|1.03777
17:35:11|1.03854
17:35:12|1.03854
17:35:13|1.03854
17:35:14|1.03854
17:35:15|1.03854
17:35:16|1.04128
17:35:17|1.04128
17:35:18|1.04128
17:35:19|1.04128
17:35:20|1.04128
17:35:21|1.04138
17:35:22|1.04138
17:35:22|1.042
17:35:23|1.042
17:35:25|1.042
17:35:26|1.042
17:35:27|1.042
17:35:28|1.04212
17:35:28|1.04495
17:35:29|1.04772
17:35:31|1.04772
17:35:32|1.04772
17:35:33|1.04772
17:35:34|1.04772
17:35:35|1.0505
17:35:36|1.0505
17:35:37|1.0505
17:35:38|1.0505
17:35:39|1.04861
17:35:40|1.04861
17:35:41|1.04861
17:35:42|1.04861
17:35:43|1.04861
17:35:44|1.04861
17:35:44|1.04861
17:35:46|1.04861
17:35:47|1.04861
17:35:48|1.04861
17:35:48|1.04861
17:35:50|1.04946
17:35:51|1.04946
17:35:52|1.04946
17:35:53|1.05014
17:35:54|1.05014
17:35:55|1.05041
17:35:56|1.05041
17:35:57|1.05041
17:35:58|1.05041
17:35:59|1.05041
17:36:00|1.05041
17:36:01|1.05489
17:36:01|1.05715
17:36:03|1.05406
17:36:04|1.05735
17:36:05|1.05522
17:36:06|1.05522
17:36:07|1.05413
17:36:08|1.05586
17:36:09|1.05488
17:36:10|1.05494
17:36:11|1.05494
17:36:12|1.05359
17:36:13|1.05516
17:36:14|1.05516
17:36:15|1.05516
17:36:16|1.05462
17:36:17|1.05531
17:36:18|1.05531
17:36:19|1.05531
17:36:20|1.05531
17:36:21|1.05531
17:36:22|1.05531
17:36:23|1.05531
17:36:24|1.05531
17:36:25|1.05531
17:36:26|1.05531
17:36:27|1.05531
17:36:28|1.05531
17:36:29|1.05531
17:36:30|1.05531
17:36:31|1.05531
17:36:32|1.0569
17:36:33|1.0569
17:36:34|1.0569
17:36:35|1.05683
17:36:36|1.05683
17:36:37|1.05683
17:36:38|1.05683
17:36:39|1.05683
17:36:40|1.05512
17:36:41|1.05512
17:36:42|1.05512
17:36:43|1.05512
17:36:44|1.05512
17:36:45|1.05512
17:36:46|1.05512
17:36:47|1.05512
17:36:48|1.05512
17:36:49|1.05512
17:36:50|1.05512
17:36:51|1.05512
17:36:52|1.05512
17:36:53|1.05512
17:36:54|1.05512
17:36:55|1.05512
17:36:56|1.05512
17:36:57|1.05512
17:36:58|1.05512
17:36:59|1.05439
17:37:00|1.05439
17:37:01|1.05439
17:37:02|1.05584
17:37:03|1.05455
17:37:04|1.05455
17:37:05|1.05455
17:37:06|1.05455
17:37:08|1.05455
17:37:08|1.05455
17:37:09|1.05455
17:37:10|1.05455
17:37:11|1.05455
17:37:12|1.05455
17:37:13|1.05397
17:37:14|1.05337
17:37:15|1.05337
17:37:16|1.05337
17:37:17|1.05337
17:37:18|1.05337
17:37:19|1.05337
17:37:20|1.05337
17:37:22|1.05337
17:37:22|1.05337
17:37:23|1.05337
17:37:24|1.05337
17:37:25|1.05337
17:37:26|1.05337
17:37:27|1.05337
17:37:29|1.05337
17:37:30|1.05337
17:37:30|1.05337
17:37:31|1.05337
17:37:33|1.05337
17:37:34|1.05337
17:37:35|1.05337
17:37:36|1.05337
17:37:37|1.05337
17:37:37|1.05337
17:37:38|1.05337
17:37:39|1.05337
17:37:41|1.05272
17:37:41|1.05272
17:37:43|1.05272
17:37:43|1.05272
17:37:44|1.05272
17:37:46|1.05272
17:37:46|1.05272
17:37:47|1.05272
17:37:48|1.05272
17:37:49|1.05272
17:37:50|1.05272
17:37:51|1.05272
17:37:52|1.05272
17:37:54|1.05272
17:37:55|1.05272
17:37:55|1.05272
17:37:56|1.05272
17:37:57|1.05272
17:37:58|1.05272
17:37:59|1.05272
17:38:00|1.05272
17:38:01|1.05272
17:38:02|1.05272
17:38:04|1.05272
17:38:05|1.05243
17:38:06|1.05243
17:38:08|1.05243
17:38:08|1.05243
17:38:09|1.05243
17:38:10|1.05243
17:38:11|1.05243
17:38:13|1.05243
17:38:14|1.05243
17:38:15|1.05243
17:38:15|1.05243
17:38:17|1.05303
17:38:18|1.05303
17:38:18|1.05303
17:38:20|1.05303
17:38:21|1.05303
17:38:21|1.05303
17:38:23|1.05303
17:38:24|1.05303
17:38:24|1.05303
17:38:26|1.05303
17:38:26|1.05303
17:38:28|1.05303
17:38:28|1.05303
17:38:29|1.05303
17:38:31|1.05254
17:38:31|1.05405
17:38:33|1.05405
17:38:33|1.05405
17:38:35|1.05405
17:38:35|1.05405
17:38:36|1.05405
17:38:37|1.05405
17:38:38|1.05405
17:38:40|1.05405
17:38:41|1.05405
17:38:41|1.05405
17:38:42|1.05405
17:38:43|1.05595
17:38:45|1.05595
17:38:46|1.05595
17:38:47|1.05595
17:38:48|1.05595
17:38:49|1.05595
17:38:50|1.05595
17:38:51|1.05595
17:38:52|1.05595
17:38:52|1.05595
17:38:54|1.05595
17:38:54|1.05595
17:38:56|1.05478
17:38:57|1.05478
17:38:58|1.05478
17:38:59|1.05479
17:39:00|1.05479
17:39:01|1.05479
17:39:02|1.05479
17:39:03|1.05479
17:39:04|1.05479
17:39:05|1.05479
17:39:06|1.05479
17:39:07|1.05479
17:39:09|1.05479
17:39:09|1.05479
17:39:10|1.05479
17:39:11|1.05479
17:39:13|1.05479
17:39:14|1.05479
17:39:15|1.05548
17:39:16|1.05548
17:39:17|1.05548
17:39:18|1.05548
17:39:19|1.05548
17:39:20|1.05548
17:39:21|1.05548
17:39:22|1.05548
17:39:23|1.05548
17:39:24|1.05548
17:39:25|1.05548
17:39:25|1.05548
17:39:27|1.05548
17:39:28|1.05548
17:39:29|1.05548
17:39:30|1.05548
17:39:31|1.05824
17:39:32|1.05824
17:39:33|1.05824
17:39:34|1.05824
17:39:35|1.05693
17:39:36|1.05693
17:39:37|1.05693
17:39:38|1.05693
17:39:39|1.05693
17:39:40|1.05693
17:39:41|1.05662
17:39:42|1.05662
17:39:43|1.05662
17:39:44|1.05662
17:39:45|1.05662
17:39:46|1.05662
17:39:47|1.05662
17:39:48|1.05662
17:39:49|1.05662
17:39:50|1.05662
17:39:51|1.05662
17:39:52|1.05662
17:39:53|1.05662
17:39:54|1.05662
17:39:55|1.05662
17:39:56|1.05662
17:39:57|1.05662
17:39:58|1.05662
17:39:59|1.05662
17:40:00|1.05737
17:40:01|1.05737
17:40:03|1.05777
17:40:03|1.05777
17:40:04|1.05777
17:40:05|1.05777
17:40:06|1.05777
17:40:07|1.05777
17:40:09|1.05777
17:40:09|1.05777
17:40:10|1.05777
17:40:12|1.05777
17:40:13|1.05777
17:40:14|1.05777
17:40:14|1.05777
17:40:16|1.0592
17:40:16|1.0592
17:40:18|1.0592
17:40:19|1.0592
17:40:19|1.06109
17:40:21|1.06155
17:40:22|1.06155
17:40:22|1.06155
17:40:23|1.05943
17:40:25|1.05943
17:40:25|1.06135
17:40:27|1.06
17:40:28|1.06128
17:40:28|1.06128
17:40:29|1.06175
17:40:31|1.06175
17:40:32|1.05953
17:40:33|1.05953
17:40:34|1.05953
17:40:35|1.05953
17:40:36|1.05953
17:40:37|1.06175
17:40:37|1.06175
17:40:39|1.06175
17:40:40|1.06175
17:40:41|1.06
17:40:42|1.06
17:40:42|1.06
17:40:44|1.06
17:40:45|1.06
17:40:46|1.06
17:40:47|1.06
17:40:48|1.06
17:40:48|1.06
17:40:50|1.06
17:40:50|1.06
17:40:51|1.06
17:40:53|1.06
17:40:53|1.06
17:40:55|1.06
17:40:56|1.06
17:40:57|1.06
17:40:58|1.06
17:40:58|1.06
17:40:59|1.06
17:41:00|1.06039
17:41:02|1.06039
17:41:03|1.06039
17:41:04|1.06039
17:41:04|1.06039
17:41:06|1.06039
17:41:06|1.06039
17:41:08|1.06039
17:41:09|1.06039
17:41:10|1.06039
17:41:11|1.06039
17:41:12|1.06039
17:41:14|1.06039
17:41:14|1.06039
17:41:15|1.06039
17:41:16|1.06166
17:41:17|1.06166
17:41:18|1.06154
17:41:19|1.06218
17:41:20|1.06261
17:41:21|1.063
17:41:22|1.06107
17:41:23|1.06
17:41:25|1.06
17:41:26|1.06
17:41:26|1.06
17:41:27|1.06
17:41:29|1.06
17:41:29|1.06
17:41:30|1.06171
17:41:31|1.06171
17:41:32|1.06171
17:41:33|1.06171
17:41:34|1.06171
17:41:35|1.06171
17:41:37|1.06127
17:41:37|1.06127
17:41:39|1.06127
17:41:39|1.06255
17:41:40|1.06255
17:41:42|1.06255
17:41:42|1.06255
17:41:43|1.06327
17:41:44|1.06327
17:41:46|1.06327
17:41:46|1.06327
17:41:47|1.06327
17:41:48|1.06327
17:41:49|1.06327
17:41:50|1.06262
17:41:51|1.06262
17:41:52|1.06237
17:41:53|1.06237
17:41:54|1.06179
17:41:55|1.06179
17:41:56|1.06179
17:41:58|1.06179
17:41:59|1.06179
17:41:59|1.06179
17:42:00|1.05988
17:42:01|1.05988
17:42:03|1.05988
17:42:03|1.06145
17:42:05|1.06145
17:42:05|1.06145
17:42:07|1.06145
17:42:07|1.06145
17:42:08|1.06145
17:42:10|1.06145
17:42:11|1.06145
17:42:12|1.06145
17:42:12|1.06145
17:42:14|1.06145
17:42:15|1.06145
17:42:16|1.06145
17:42:17|1.06145
17:42:18|1.05984
17:42:19|1.05984
17:42:20|1.05984
17:42:21|1.05984
17:42:22|1.05984
17:42:23|1.05984
17:42:24|1.05984
17:42:25|1.05984
17:42:26|1.05984
17:42:27|1.06124
17:42:28|1.06124
17:42:29|1.06124
17:42:30|1.06124
17:42:31|1.06018
17:42:32|1.05951
17:42:33|1.05951
17:42:34|1.05951
17:42:35|1.05951
17:42:36|1.05951
17:42:37|1.05951
17:42:38|1.05951
17:42:39|1.05951
17:42:41|1.05951
17:42:41|1.05951
17:42:42|1.05951
17:42:43|1.05951
17:42:44|1.05951
17:42:45|1.05951
17:42:46|1.05951
17:42:47|1.05951
17:42:48|1.05951
17:42:49|1.05951
17:42:50|1.05951
17:42:51|1.05951
17:42:52|1.05951
17:42:53|1.05951
17:42:54|1.06131
17:42:55|1.06131
17:42:56|1.06131
17:42:57|1.06251
17:42:58|1.06251
17:42:59|1.06251
17:43:00|1.06251
17:43:01|1.06188
17:43:02|1.06188
17:43:03|1.06188
17:43:04|1.06188
17:43:05|1.06188
17:43:06|1.06297
17:43:07|1.06321
17:43:08|1.06321
17:43:09|1.06321
17:43:10|1.06321
17:43:11|1.06321
17:43:12|1.06321
17:43:13|1.06321
17:43:14|1.06321
17:43:16|1.06321
17:43:17|1.06321
17:43:18|1.06321
17:43:19|1.06166
17:43:20|1.06166
17:43:21|1.06166
17:43:22|1.06166
17:43:23|1.06166
17:43:24|1.06166
17:43:25|1.06166
17:43:26|1.06166
17:43:27|1.06166
17:43:28|1.06166
17:43:29|1.06166
17:43:30|1.06166
17:43:31|1.06166
17:43:32|1.06166
17:43:33|1.06166
17:43:34|1.06166
17:43:35|1.06163
17:43:36|1.06163
17:43:37|1.06163
17:43:38|1.06163
17:43:39|1.06163
17:43:40|1.06163
17:43:41|1.06163
17:43:42|1.06163
17:43:43|1.06163
17:43:44|1.06163
17:43:45|1.06163
17:43:46|1.06163
17:43:47|1.06105
17:43:48|1.06105
17:43:49|1.06105
17:43:50|1.06105
17:43:51|1.06105
17:43:52|1.06105
17:43:53|1.06105
17:43:54|1.06105
17:43:55|1.06105
17:43:56|1.06105
17:43:57|1.06105
17:43:58|1.06105
17:43:59|1.06105
17:44:00|1.06105
17:44:01|1.06105
17:44:02|1.06105
17:44:03|1.06105
17:44:04|1.06105
17:44:05|1.06105
17:44:06|1.06105
17:44:07|1.06105
17:44:08|1.06105
17:44:09|1.06105
17:44:10|1.06105
17:44:11|1.06105
17:44:13|1.06105
17:44:14|1.06105
17:44:14|1.06105
17:44:16|1.06105
17:44:17|1.06105
17:44:18|1.06105
17:44:19|1.06059
17:44:19|1.06
17:44:21|1.06
17:44:22|1.06
17:44:22|1.06
17:44:23|1.06
17:44:24|1.05977
17:44:25|1.05977
17:44:26|1.05977
17:44:27|1.05977
17:44:28|1.05977
17:44:30|1.05977
17:44:31|1.05977
17:44:31|1.05977
17:44:33|1.05977
17:44:33|1.05977
17:44:35|1.05977
17:44:36|1.05977
17:44:37|1.05977
17:44:37|1.05977
17:44:39|1.05977
17:44:40|1.05977
17:44:41|1.05977
17:44:42|1.05977
17:44:43|1.05977
17:44:44|1.05977
17:44:44|1.05977
17:44:46|1.05977
17:44:47|1.05977
17:44:48|1.05977
17:44:48|1.05977
17:44:50|1.05969
17:44:50|1.05969
17:44:52|1.05969
17:44:53|1.05969
17:44:54|1.05969
17:44:54|1.05969
17:44:56|1.05969
17:44:56|1.05969
17:44:58|1.05969
17:44:58|1.05969
17:45:00|1.05969
17:45:01|1.05969
17:45:02|1.06004
17:45:02|1.06004
17:45:03|1.06004
17:45:04|1.06004
17:45:06|1.06004
17:45:07|1.06004
17:45:08|1.06004
17:45:09|1.06004
17:45:09|1.06004
17:45:11|1.06004
17:45:11|1.06004
17:45:13|1.06004
17:45:15|1.06004
17:45:16|1.06004
17:45:17|1.06004
17:45:18|1.06004
17:45:19|1.06004
17:45:20|1.06004
17:45:21|1.06004
17:45:22|1.06004
17:45:23|1.06004
17:45:24|1.06004
17:45:25|1.06004
17:45:26|1.062
17:45:28|1.062
17:45:28|1.062
17:45:29|1.062
17:45:30|1.062
17:45:31|1.062
17:45:32|1.062
17:45:33|1.062
17:45:34|1.062
17:45:35|1.062
17:45:36|1.062
17:45:37|1.062
17:45:38|1.062
17:45:39|1.062
17:45:40|1.062
17:45:41|1.062
17:45:42|1.062
17:45:43|1.062
17:45:44|1.062
17:45:45|1.062
17:45:46|1.062
17:45:47|1.062
17:45:48|1.062
17:45:49|1.062
17:45:50|1.062
17:45:51|1.062
17:45:52|1.062
17:45:53|1.062
17:45:54|1.0627
17:45:55|1.0627
17:45:56|1.06424
17:45:57|1.06424
17:45:58|1.06424
17:45:59|1.06412
17:46:01|1.06412
17:46:01|1.06412
17:46:02|1.06412
17:46:03|1.06412
17:46:04|1.06412
17:46:05|1.06412
17:46:06|1.06412
17:46:07|1.06412
17:46:08|1.06412
17:46:09|1.06412
17:46:10|1.06412
17:46:11|1.06314
17:46:12|1.0632
17:46:13|1.06322
17:46:15|1.06322
17:46:15|1.06322
17:46:17|1.06329
17:46:18|1.06329
17:46:19|1.06329
17:46:20|1.06329
17:46:21|1.06329
17:46:23|1.06329
17:46:23|1.06329
17:46:24|1.06329
17:46:25|1.06329
17:46:26|1.06329
17:46:27|1.06329
17:46:28|1.06329
17:46:29|1.06329
17:46:30|1.06329
17:46:31|1.06329
17:46:32|1.06329
17:46:33|1.06109
17:46:34|1.06109
17:46:35|1.06109
17:46:36|1.06109
17:46:37|1.06109
17:46:38|1.06109
17:46:39|1.06109
17:46:40|1.06049
17:46:41|1.06049
17:46:42|1.06049
17:46:43|1.06049
17:46:44|1.06049
17:46:45|1.06049
17:46:46|1.06049
17:46:47|1.06049
17:46:48|1.06049
17:46:49|1.06049
17:46:50|1.06049
17:46:51|1.06049
17:46:52|1.06049
17:46:53|1.06049
17:46:54|1.06153
17:46:55|1.06153
17:46:56|1.06194
17:46:57|1.06194
17:46:58|1.06194
17:46:59|1.06194
17:47:00|1.06194
17:47:01|1.06194
17:47:02|1.06194
17:47:03|1.06194
17:47:04|1.06194
17:47:05|1.06194
17:47:06|1.06194
17:47:07|1.06194
17:47:08|1.06194
17:47:09|1.06194
17:47:10|1.06194
17:47:11|1.06194
17:47:12|1.06194
17:47:13|1.06194
17:47:15|1.06194
17:47:15|1.06194
17:47:16|1.06194
17:47:18|1.06194
17:47:19|1.0601
17:47:19|1.0601
17:47:21|1.0601
17:47:22|1.0601
17:47:23|1.0601
17:47:24|1.0601
17:47:24|1.0601
17:47:26|1.0601
17:47:27|1.0601
17:47:28|1.0601
17:47:29|1.0601
17:47:30|1.0601
17:47:31|1.0601
17:47:32|1.0601
17:47:33|1.0601
17:47:34|1.0601
17:47:35|1.0601
17:47:36|1.0601
17:47:37|1.0601
17:47:38|1.0601
17:47:39|1.0601
17:47:40|1.0601
17:47:41|1.0601
17:47:42|1.0601
17:47:43|1.0601
17:47:44|1.0601
17:47:45|1.0601
17:47:46|1.0601
17:47:47|1.0601
17:47:48|1.0601
17:47:49|1.0601
17:47:50|1.0601
17:47:51|1.0601
17:47:52|1.0601
17:47:53|1.0601
17:47:54|1.0601
17:47:55|1.06
17:47:56|1.06
17:47:57|1.05799
17:47:58|1.05799
17:47:59|1.05799
17:48:00|1.05799
17:48:01|1.05799
17:48:02|1.05984
17:48:03|1.05984
17:48:04|1.05984
17:48:05|1.05984
17:48:06|1.05984
17:48:07|1.05984
17:48:08|1.05984
17:48:09|1.05984
17:48:10|1.05984
17:48:11|1.05984
17:48:12|1.05984
17:48:13|1.05984
17:48:14|1.05984
17:48:15|1.05984
17:48:17|1.05984
17:48:17|1.05984
17:48:18|1.05984
17:48:19|1.05984
17:48:20|1.05984
17:48:21|1.06228
17:48:22|1.06228
17:48:24|1.06228
17:48:25|1.06228
17:48:26|1.06228
17:48:26|1.06228
17:48:28|1.06228
17:48:29|1.06228
17:48:30|1.06228
17:48:31|1.06228
17:48:31|1.06228
17:48:33|1.06228
17:48:33|1.06332
17:48:34|1.06332
17:48:35|1.06332
17:48:37|1.06332
17:48:37|1.06332
17:48:38|1.06332
17:48:40|1.06167
17:48:40|1.06167
17:48:41|1.06332
17:48:42|1.06332
17:48:43|1.06332
17:48:45|1.06332
17:48:46|1.06332
17:48:46|1.06332
17:48:47|1.06332
17:48:48|1.06332
17:48:50|1.06332
17:48:50|1.06332
17:48:52|1.06332
17:48:53|1.06332
17:48:53|1.06399
17:48:54|1.06399
17:48:55|1.06399
17:48:56|1.06399
17:48:57|1.06399
17:48:58|1.0625
17:49:00|1.0625
17:49:00|1.0625
17:49:01|1.0625
17:49:02|1.0625
17:49:03|1.0625
17:49:04|1.0625
17:49:05|1.0625
17:49:06|1.0625
17:49:07|1.0625
17:49:08|1.0625
17:49:10|1.0625
17:49:11|1.0625
17:49:12|1.0625
17:49:12|1.0625
17:49:14|1.0625
17:49:14|1.0625
17:49:15|1.0625
17:49:17|1.06177
17:49:18|1.06177
17:49:19|1.06177
17:49:20|1.06177
17:49:21|1.06177
17:49:22|1.06177
17:49:23|1.06177
17:49:24|1.06177
17:49:25|1.06177
17:49:26|1.06177
17:49:27|1.06177
17:49:28|1.06177
17:49:29|1.06177
17:49:30|1.06177
17:49:31|1.06239
17:49:32|1.06239
17:49:33|1.06239
17:49:34|1.06239
17:49:35|1.06239
17:49:36|1.06239
17:49:37|1.06239
17:49:38|1.06239
17:49:39|1.06239
17:49:40|1.06239
17:49:41|1.06001
17:49:42|1.06001
17:49:43|1.05949
17:49:44|1.05949
17:49:45|1.05949
17:49:46|1.05949
17:49:47|1.05949
17:49:48|1.05949
17:49:49|1.05949
17:49:50|1.05926
17:49:51|1.05968
17:49:52|1.05968
17:49:53|1.05968
17:49:54|1.05968
17:49:55|1.05968
17:49:56|1.05968
17:49:57|1.05968
17:49:58|1.05968
17:49:59|1.05968
17:50:00|1.05968
17:50:01|1.05968
17:50:02|1.05968
17:50:03|1.05968
17:50:04|1.05968
17:50:05|1.05849
17:50:06|1.05849
17:50:07|1.06091
17:50:08|1.06201
17:50:09|1.06201
17:50:10|1.06201
17:50:11|1.06195
17:50:12|1.06195
17:50:13|1.06195
17:50:14|1.06195
17:50:15|1.06195
17:50:16|1.06278
17:50:18|1.06278
17:50:19|1.06278
17:50:19|1.06348
17:50:21|1.06348
17:50:22|1.06185
17:50:23|1.06185
17:50:24|1.06132
17:50:25|1.06132
17:50:26|1.06132
17:50:27|1.06132
17:50:28|1.06132
17:50:29|1.06261
17:50:30|1.06261
17:50:31|1.06261
17:50:32|1.0639
17:50:33|1.0639
17:50:34|1.0639
17:50:35|1.0639
17:50:36|1.06245
17:50:37|1.06169
17:50:38|1.06169
17:50:39|1.06169
17:50:40|1.06169
17:50:41|1.06169
17:50:42|1.06169
17:50:43|1.06169
17:50:44|1.06169
17:50:45|1.06169
17:50:46|1.06169
17:50:47|1.06181
17:50:48|1.06181
17:50:49|1.06181
17:50:50|1.06181
17:50:51|1.06181
17:50:52|1.06181
17:50:53|1.06318
17:50:54|1.06318
17:50:55|1.06318
17:50:56|1.06318
17:50:57|1.06318
17:50:58|1.06318
17:50:59|1.06318
17:51:00|1.06209
17:51:01|1.06209
17:51:02|1.06209
17:51:03|1.06209
17:51:04|1.06209
17:51:05|1.06209
17:51:06|1.06191
17:51:07|1.06191
17:51:08|1.06151
17:51:09|1.06151
17:51:10|1.06151
17:51:11|1.06151
17:51:12|1.06151
17:51:13|1.06151
17:51:14|1.06151
17:51:15|1.06151
17:51:16|1.06151
17:51:17|1.06151
17:51:18|1.06151
17:51:20|1.06151
17:51:21|1.06151
17:51:21|1.06151
17:51:22|1.06151
17:51:24|1.06246
17:51:25|1.06246
17:51:26|1.06246
17:51:27|1.06246
17:51:28|1.06246
17:51:29|1.06246
17:51:29|1.06246
17:51:31|1.06246
17:51:32|1.06246
17:51:33|1.06246
17:51:33|1.06246
17:51:35|1.06246
17:51:36|1.06246
17:51:36|1.06246
17:51:38|1.06246
17:51:39|1.06246
17:51:39|1.06246
17:51:41|1.06246
17:51:42|1.06246
17:51:43|1.06246
17:51:44|1.06246
17:51:45|1.06246
17:51:46|1.06246
17:51:47|1.06246
17:51:47|1.06246
17:51:49|1.06246
17:51:50|1.06246
17:51:51|1.06246
17:51:52|1.06246
17:51:53|1.06246
17:51:53|1.06246
17:51:54|1.06246
17:51:55|1.06246
17:51:57|1.06246
17:51:58|1.06246
17:51:59|1.06246
17:52:00|1.06246
17:52:00|1.06246
17:52:01|1.06246
17:52:02|1.06246
17:52:03|1.06246
17:52:04|1.06246
17:52:06|1.06246
17:52:06|1.06246
17:52:07|1.06246
17:52:09|1.06246
17:52:09|1.06246
17:52:11|1.06246
17:52:12|1.06246
17:52:13|1.06246
17:52:13|1.06246
17:52:15|1.06246
17:52:16|1.06246
17:52:17|1.06246
17:52:18|1.06246
17:52:19|1.06246
17:52:20|1.06246
17:52:22|1.06246
17:52:22|1.06246
17:52:23|1.06246
17:52:24|1.06246
17:52:25|1.06246
17:52:26|1.06246
17:52:27|1.06246
17:52:28|1.06246
17:52:29|1.06246
17:52:30|1.06246
17:52:31|1.06246
17:52:33|1.06246
17:52:33|1.06246
17:52:34|1.06246
17:52:35|1.06178
17:52:36|1.06178
17:52:37|1.06178
17:52:38|1.06243
17:52:39|1.06243
17:52:41|1.06243
17:52:42|1.06243
17:52:42|1.06243
17:52:43|1.0602
17:52:45|1.0602
17:52:46|1.0602
17:52:47|1.0602
17:52:47|1.0602
17:52:49|1.0602
17:52:49|1.0602
17:52:50|1.0602
17:52:51|1.0602
17:52:52|1.0602
17:52:53|1.0602
17:52:55|1.0602
17:52:55|1.0602
17:52:57|1.0601
17:52:58|1.0601
17:52:58|1.0601
17:53:00|1.0601
17:53:00|1.0601
17:53:01|1.0601
17:53:02|1.0601
17:53:04|1.0601
17:53:04|1.0601
17:53:05|1.0601
17:53:06|1.0601
17:53:08|1.05869
17:53:08|1.05657
17:53:09|1.05657
17:53:10|1.05657
17:53:12|1.05657
17:53:13|1.05872
17:53:14|1.05872
17:53:15|1.05808
17:53:16|1.05872
17:53:16|1.05872
17:53:17|1.05872
17:53:19|1.05872
17:53:20|1.05872
17:53:21|1.05872
17:53:22|1.05872
17:53:23|1.05872
17:53:24|1.05872
17:53:25|1.05872
17:53:26|1.05872
17:53:27|1.05872
17:53:28|1.05872
17:53:29|1.05838
17:53:30|1.05838
17:53:31|1.05838
17:53:32|1.05838
17:53:33|1.05838
17:53:34|1.05838
17:53:35|1.05838
17:53:36|1.05838
17:53:37|1.05838
17:53:38|1.05838
17:53:39|1.05838
17:53:40|1.05838
17:53:41|1.05838
17:53:42|1.05838
17:53:43|1.05838
17:53:44|1.05838
17:53:45|1.05838
17:53:46|1.05838
17:53:47|1.05838
17:53:48|1.05838
17:53:49|1.05671
17:53:50|1.05671
17:53:51|1.05671
17:53:52|1.05671
17:53:53|1.05671
17:53:54|1.05671
17:53:55|1.05671
17:53:56|1.05671
17:53:57|1.05671
17:53:58|1.05671
17:53:59|1.05671
17:54:00|1.05671
17:54:01|1.05671
17:54:02|1.05671
17:54:03|1.05671
17:54:04|1.05843
17:54:05|1.05843
17:54:06|1.05843
17:54:07|1.05843
17:54:08|1.05843
17:54:09|1.05843
17:54:10|1.05843
17:54:11|1.05843
17:54:12|1.05843
17:54:13|1.05843
17:54:14|1.05843
17:54:15|1.05843
17:54:16|1.05843
17:54:17|1.05843
17:54:18|1.05843
17:54:19|1.05843
17:54:20|1.05811
17:54:21|1.05811
17:54:23|1.05811
17:54:24|1.05811
17:54:24|1.05811
17:54:26|1.05811
17:54:27|1.05811
17:54:28|1.05811
17:54:29|1.05811
17:54:30|1.05811
17:54:30|1.05811
17:54:32|1.05811
17:54:33|1.05811
17:54:33|1.05811
17:54:35|1.05811
17:54:35|1.05811
17:54:37|1.05811
17:54:37|1.05811
17:54:38|1.05811
17:54:39|1.05811
17:54:40|1.05811
17:54:41|1.05811
17:54:42|1.05811
17:54:44|1.05811
17:54:44|1.05811
17:54:46|1.05811
17:54:47|1.05811
17:54:47|1.05811
17:54:48|1.05811
17:54:49|1.05793
17:54:50|1.05664
17:54:51|1.05664
17:54:53|1.05664
17:54:54|1.05664
17:54:55|1.05863
17:54:56|1.05863
17:54:57|1.05863
17:54:57|1.05863
17:54:59|1.05863
17:55:00|1.05863
17:55:00|1.05863
17:55:02|1.05863
17:55:03|1.05863
17:55:04|1.05863
17:55:05|1.05863
17:55:06|1.05863
17:55:07|1.05863
17:55:07|1.05863
17:55:09|1.05863
17:55:10|1.05863
17:55:10|1.05863
17:55:11|1.05863
17:55:13|1.05863
17:55:14|1.05863
17:55:14|1.05863
17:55:16|1.05863
17:55:16|1.05863
17:55:17|1.05863
17:55:18|1.05863
17:55:19|1.05863
17:55:20|1.05863
17:55:22|1.05863
17:55:23|1.05863
17:55:24|1.05863
17:55:26|1.05863
17:55:26|1.05863
17:55:27|1.05863
17:55:28|1.05863
17:55:29|1.05863
17:55:30|1.05863
17:55:32|1.05863
17:55:33|1.05863
17:55:33|1.05863
17:55:34|1.05863
17:55:36|1.05863
17:55:37|1.05863
17:55:37|1.05863
17:55:39|1.05863
17:55:39|1.05863
17:55:41|1.05863
17:55:42|1.05863
17:55:43|1.05863
17:55:43|1.05863
17:55:45|1.05863
17:55:46|1.05863
17:55:46|1.05863
17:55:48|1.05378
17:55:49|1.05378
17:55:50|1.05378
17:55:51|1.05378
17:55:52|1.05378
17:55:52|1.05378
17:55:54|1.05378
17:55:55|1.05378
17:55:56|1.05378
17:55:57|1.05378
17:55:58|1.05378
17:55:59|1.05378
17:56:00|1.05378
17:56:01|1.05378
17:56:02|1.05766
17:56:03|1.05766
17:56:04|1.05766
17:56:04|1.05596
17:56:06|1.05596
17:56:07|1.05596
17:56:07|1.05596
17:56:09|1.05596
17:56:10|1.05596
17:56:11|1.05596
17:56:11|1.05596
17:56:12|1.05596
17:56:13|1.05596
17:56:15|1.05596
17:56:16|1.05596
17:56:17|1.05596
17:56:18|1.05596
17:56:18|1.05596
17:56:19|1.06
17:56:21|1.06
17:56:22|1.06
17:56:22|1.06
17:56:24|1.06
17:56:25|1.06
17:56:26|1.06
17:56:27|1.06
17:56:28|1.06
17:56:29|1.06
17:56:30|1.06
17:56:31|1.06
17:56:32|1.06
17:56:33|1.06
17:56:34|1.06
17:56:35|1.06
17:56:36|1.06
17:56:37|1.06
17:56:38|1.06
17:56:39|1.06
17:56:40|1.06
17:56:41|1.06
17:56:42|1.06
17:56:43|1.06
17:56:44|1.06
17:56:45|1.06
17:56:46|1.06
17:56:47|1.06
17:56:48|1.06
17:56:49|1.06
17:56:50|1.06
17:56:51|1.06
17:56:52|1.06
17:56:53|1.06
17:56:54|1.06
17:56:55|1.0625
17:56:56|1.0625
17:56:57|1.0625
17:56:58|1.0625
17:56:59|1.0625
17:57:00|1.0625
17:57:01|1.0625
17:57:02|1.0625
17:57:03|1.0625
17:57:04|1.0625
17:57:05|1.06356
17:57:06|1.06356
17:57:07|1.06356
17:57:08|1.06356
17:57:09|1.06356
17:57:10|1.065
17:57:11|1.0657
17:57:12|1.0657
17:57:13|1.0657
17:57:14|1.06688
17:57:15|1.06688
17:57:16|1.06688
17:57:17|1.06688
17:57:18|1.06688
17:57:19|1.06688
17:57:20|1.06688
17:57:21|1.06688
17:57:22|1.06688
17:57:23|1.06688
17:57:24|1.06688
17:57:25|1.06688
17:57:26|1.06688
17:57:27|1.06688
17:57:28|1.06688
17:57:30|1.06159
17:57:30|1.06159
17:57:31|1.06159
17:57:32|1.06159
17:57:33|1.06159
17:57:34|1.06109
17:57:35|1.06109
17:57:36|1.06109
17:57:37|1.06109
17:57:38|1.06109
17:57:39|1.06109
17:57:40|1.06109
17:57:41|1.06109
17:57:43|1.06109
17:57:43|1.06109
17:57:44|1.06109
17:57:45|1.06109
17:57:46|1.06109
17:57:47|1.06109
17:57:48|1.06109
17:57:49|1.06109
17:57:50|1.06109
17:57:51|1.05743
17:57:52|1.05743
17:57:54|1.05743
17:57:54|1.05743
17:57:55|1.05743
17:57:56|1.05743
17:57:57|1.05743
17:57:58|1.05378
17:57:59|1.05378
17:58:00|1.05378
17:58:01|1.05378
17:58:02|1.05378
17:58:03|1.05441
17:58:04|1.05441
17:58:05|1.05441
17:58:06|1.05441
17:58:07|1.05441
17:58:08|1.05441
17:58:09|1.05441
17:58:11|1.05441
17:58:11|1.05441
17:58:13|1.054
17:58:14|1.054
17:58:14|1.054
17:58:16|1.054
17:58:16|1.054
17:58:18|1.04916
17:58:18|1.04916
17:58:20|1.04916
17:58:21|1.04916
17:58:22|1.04916
17:58:23|1.04916
17:58:24|1.04916
17:58:24|1.04916
17:58:25|1.04916
17:58:27|1.04916
17:58:28|1.04916
17:58:29|1.04916
17:58:30|1.04916
17:58:31|1.04916
17:58:32|1.04916
17:58:33|1.04916
17:58:34|1.04916
17:58:34|1.04916
17:58:36|1.04916
17:58:37|1.04916
17:58:38|1.04916
17:58:39|1.04916
17:58:40|1.04916
17:58:41|1.04916
17:58:42|1.04916
17:58:43|1.04916
17:58:44|1.04916
17:58:45|1.04916
17:58:45|1.04916
17:58:47|1.04916
17:58:48|1.04916
17:58:49|1.04916
17:58:50|1.04916
17:58:51|1.04916
17:58:52|1.04916
17:58:53|1.04916
17:58:54|1.04916
17:58:55|1.04916
17:58:56|1.04652
17:58:57|1.04652
17:58:58|1.04652
17:58:59|1.04652
17:59:00|1.04652
17:59:01|1.04652
17:59:02|1.04652
17:59:03|1.04652
17:59:04|1.04652
17:59:05|1.04937
17:59:06|1.04737
17:59:07|1.04737
17:59:08|1.04737
17:59:09|1.05024
17:59:10|1.04908
17:59:11|1.04908
17:59:12|1.04908
17:59:13|1.0485
17:59:14|1.0465
17:59:15|1.0465
17:59:16|1.0465
17:59:17|1.0465
17:59:18|1.0465
17:59:19|1.0465
17:59:20|1.0465
17:59:21|1.0465
17:59:22|1.0465
17:59:23|1.04824
17:59:24|1.04824
17:59:25|1.04824
17:59:27|1.04824
17:59:28|1.04824
17:59:29|1.04824
17:59:30|1.04824
17:59:31|1.04824
17:59:31|1.04824
17:59:33|1.04824
17:59:33|1.04824
17:59:34|1.04824
17:59:36|1.04824
17:59:36|1.04824
17:59:38|1.04824
17:59:39|1.04824
17:59:40|1.04824
17:59:41|1.04824
17:59:42|1.04824
17:59:42|1.04824
17:59:44|1.04824
17:59:45|1.04824
17:59:46|1.04824
17:59:47|1.04824
17:59:48|1.04824
17:59:49|1.04824
17:59:50|1.04824
17:59:51|1.0498
17:59:51|1.0498
17:59:52|1.0498
17:59:54|1.05059
17:59:55|1.05059
17:59:56|1.05059
17:59:57|1.05059
17:59:58|1.05059
17:59:59|1.05059
18:00:00|1.05059
18:00:01|1.05007
18:00:02|1.04922
18:00:03|1.04922
18:00:04|1.04922
18:00:05|1.04922
18:00:06|1.04922
18:00:07|1.04922
18:00:08|1.04922
18:00:09|1.04922
18:00:10|1.04922
18:00:11|1.04922
18:00:12|1.04922
18:00:13|1.04922
18:00:14|1.04922
18:00:15|1.04922
18:00:16|1.04922
18:00:17|1.04922
18:00:18|1.04922
18:00:19|1.04922
18:00:20|1.04922
18:00:21|1.04922
18:00:22|1.04922
18:00:23|1.04922
18:00:24|1.04922
18:00:25|1.04922
18:00:26|1.04922
18:00:28|1.04922
18:00:28|1.04922
18:00:29|1.04922
18:00:30|1.04922
18:00:31|1.04922
18:00:32|1.04922
18:00:33|1.04922
18:00:34|1.04922
18:00:35|1.04922
18:00:36|1.04922
18:00:37|1.04922
18:00:39|1.04922
18:00:39|1.04869
18:00:40|1.04869
18:00:41|1.04869
18:00:42|1.04869
18:00:44|1.04869
18:00:44|1.04869
18:00:45|1.04869
18:00:46|1.04869
18:00:47|1.04869
18:00:49|1.04869
18:00:49|1.04869
18:00:50|1.04869
18:00:51|1.04869
18:00:52|1.04869
18:00:54|1.04798
18:00:54|1.04798
18:00:55|1.04798
18:00:56|1.04798
18:00:57|1.04798
18:00:58|1.04798
18:00:59|1.04798
18:01:00|1.04798
18:01:01|1.04798
18:01:02|1.04798
18:01:03|1.04567
18:01:04|1.04567
18:01:05|1.04567
18:01:06|1.04567
18:01:07|1.04567
18:01:08|1.04567
18:01:10|1.04567
18:01:10|1.04402
18:01:11|1.04402
18:01:12|1.04402
18:01:13|1.04402
18:01:14|1.04402
18:01:15|1.04402
18:01:16|1.04402
18:01:17|1.04402
18:01:18|1.04402
18:01:19|1.04402
18:01:20|1.04402
18:01:21|1.04402
18:01:22|1.04368
18:01:23|1.04368
18:01:24|1.04368
18:01:25|1.04368
18:01:26|1.04368
18:01:27|1.04368
18:01:28|1.04368
18:01:29|1.04368
18:01:30|1.04368
18:01:31|1.04493
18:01:32|1.04493
18:01:33|1.04493
18:01:34|1.04493
18:01:36|1.04493
18:01:36|1.04493
18:01:38|1.04493
18:01:39|1.04493
18:01:40|1.04493
18:01:41|1.04549
18:01:41|1.04549
18:01:43|1.04549
18:01:44|1.04549
18:01:44|1.04549
18:01:46|1.04549
18:01:47|1.04652
18:01:48|1.04652
18:01:48|1.04652
18:01:49|1.04652
18:01:51|1.04652
18:01:51|1.04652
18:01:53|1.04652
18:01:54|1.04652
18:01:55|1.04652
18:01:56|1.04652
18:01:57|1.04652
18:01:58|1.04652
18:01:59|1.04652
18:02:00|1.04951
18:02:01|1.05223
18:02:02|1.05223
18:02:03|1.05123
18:02:04|1.05123
18:02:05|1.05123
18:02:06|1.05123
18:02:07|1.05123
18:02:08|1.05123
18:02:09|1.05087
18:02:10|1.05087
18:02:11|1.05087
18:02:12|1.05087
18:02:13|1.05087
18:02:14|1.05087
18:02:15|1.05087
18:02:16|1.05087
18:02:17|1.05087
18:02:18|1.05087
18:02:19|1.05087
18:02:20|1.05087
18:02:21|1.05087
18:02:22|1.05087
18:02:23|1.05087
18:02:24|1.05087
18:02:25|1.05087
18:02:26|1.05087
18:02:27|1.05087
18:02:28|1.05087
18:02:30|1.05087
18:02:31|1.05087
18:02:32|1.053
18:02:33|1.05623
18:02:34|1.05623
18:02:35|1.05623
18:02:36|1.05623
18:02:37|1.05623
18:02:38|1.05623
18:02:39|1.05623
18:02:40|1.05623
18:02:41|1.05623
18:02:43|1.05623
18:02:43|1.05623
18:02:44|1.05715
18:02:45|1.05715
18:02:46|1.05671
18:02:47|1.05671
18:02:48|1.05671
18:02:49|1.05671
18:02:50|1.05671
18:02:51|1.05671
18:02:52|1.05671
18:02:53|1.05671
18:02:54|1.05671
18:02:55|1.05671
18:02:56|1.05671
18:02:57|1.05671
18:02:58|1.05671
18:02:59|1.05746
18:03:00|1.05746
18:03:01|1.05746
18:03:02|1.05746
18:03:03|1.05746
18:03:04|1.05746
18:03:05|1.05746
18:03:06|1.05746
18:03:07|1.05801
18:03:08|1.05801
18:03:09|1.05801
18:03:10|1.058
18:03:11|1.058
18:03:12|1.058
18:03:13|1.058
18:03:14|1.058
18:03:15|1.058
18:03:16|1.058
18:03:17|1.058
18:03:18|1.058
18:03:19|1.058
18:03:21|1.058
18:03:21|1.058
18:03:22|1.05697
18:03:23|1.05697
18:03:24|1.05697
18:03:25|1.05697
18:03:26|1.0584
18:03:27|1.0584
18:03:28|1.0584
18:03:30|1.0584
18:03:31|1.0584
18:03:32|1.0584
18:03:33|1.0584
18:03:34|1.0584
18:03:35|1.0584
18:03:37|1.0584
18:03:37|1.0584
18:03:38|1.0584
18:03:39|1.0584
18:03:40|1.0584
18:03:41|1.05789
18:03:42|1.05789
18:03:43|1.05789
18:03:44|1.05789
18:03:45|1.05789
18:03:46|1.05789
18:03:47|1.05789
18:03:48|1.05789
18:03:49|1.05789
18:03:50|1.05789
18:03:51|1.059
18:03:52|1.05953
18:03:53|1.05953
18:03:54|1.05953
18:03:55|1.05953
18:03:56|1.05953
18:03:57|1.05953
18:03:58|1.05953
18:03:59|1.06022
18:04:00|1.06022
18:04:01|1.06022
18:04:02|1.06022
18:04:03|1.05989
18:04:04|1.05989
18:04:05|1.05922
18:04:06|1.05922
18:04:07|1.05922
18:04:08|1.05922
18:04:09|1.05922
18:04:10|1.05922
18:04:11|1.05922
18:04:12|1.05922
18:04:13|1.05922
18:04:14|1.05922
18:04:15|1.05922
18:04:16|1.06222
18:04:17|1.06222
18:04:18|1.05939
18:04:19|1.05939
18:04:20|1.05939
18:04:21|1.05939
18:04:22|1.06333
18:04:23|1.06333
18:04:24|1.06333
18:04:25|1.06333
18:04:26|1.06333
18:04:27|1.06333
18:04:28|1.06274
18:04:29|1.06274
18:04:31|1.06274
18:04:32|1.06274
18:04:32|1.06376
18:04:34|1.06376
18:04:34|1.06376
18:04:35|1.06376
18:04:36|1.06376
18:04:37|1.06376
18:04:38|1.06215
18:04:40|1.06215
18:04:41|1.06215
18:04:41|1.06215
18:04:42|1.06188
18:04:44|1.06188
18:04:44|1.06188
18:04:46|1.06188
18:04:47|1.06188
18:04:47|1.06188
18:04:49|1.06188
18:04:49|1.06188
18:04:50|1.06188
18:04:51|1.06321
18:04:52|1.06321
18:04:54|1.0616
18:04:54|1.0616
18:04:55|1.0616
18:04:57|1.0616
18:04:57|1.0616
18:04:58|1.0616
18:04:59|1.0616
18:05:00|1.06051
18:05:01|1.06051
18:05:03|1.06051
18:05:04|1.06051
18:05:04|1.06051
18:05:05|1.06051
18:05:06|1.06051
18:05:07|1.06051
18:05:08|1.06051
18:05:10|1.06051
18:05:11|1.06176
18:05:11|1.06176
18:05:12|1.06176
18:05:13|1.06176
18:05:14|1.06176
18:05:16|1.06176
18:05:17|1.06176
18:05:17|1.06176
18:05:18|1.06176
18:05:19|1.06176
18:05:20|1.06176
18:05:22|1.06176
18:05:22|1.06176
18:05:23|1.06176
18:05:24|1.06176
18:05:25|1.06176
18:05:26|1.06176
18:05:27|1.06176
18:05:29|1.06176
18:05:29|1.06176
18:05:30|1.06152
18:05:32|1.06213
18:05:33|1.06213
18:05:34|1.06213
18:05:35|1.06213
18:05:35|1.06213
18:05:37|1.06213
18:05:38|1.06213
18:05:39|1.06213
18:05:39|1.06213
18:05:41|1.06213
18:05:42|1.06213
18:05:43|1.06213
18:05:44|1.06213
18:05:45|1.06213
18:05:46|1.06213
18:05:47|1.06213
18:05:48|1.06213
18:05:49|1.06213
18:05:50|1.06213
18:05:51|1.062
18:05:52|1.06161
18:05:53|1.06161
18:05:54|1.06161
18:05:55|1.06161
18:05:56|1.06161
18:05:57|1.06161
18:05:58|1.06161
18:05:59|1.06161
18:06:00|1.06161
18:06:01|1.06161
18:06:02|1.06161
18:06:04|1.06161
18:06:04|1.06161
18:06:05|1.06161
18:06:06|1.06161
18:06:07|1.06161
18:06:08|1.06161
18:06:09|1.06161
18:06:10|1.06161
18:06:11|1.06161
18:06:12|1.06161
18:06:13|1.06161
18:06:14|1.06161
18:06:15|1.06161
18:06:16|1.06161
18:06:17|1.06161
18:06:18|1.06161
18:06:19|1.06001
18:06:20|1.05935
18:06:21|1.05935
18:06:22|1.05935
18:06:23|1.05935
18:06:24|1.05935
18:06:25|1.05935
18:06:26|1.05935
18:06:27|1.05935
18:06:28|1.05935
18:06:29|1.05935
18:06:30|1.05935
18:06:31|1.05935
18:06:33|1.05935
18:06:33|1.05935
18:06:35|1.05935
18:06:36|1.05935
18:06:37|1.05935
18:06:38|1.05935
18:06:38|1.05935
18:06:39|1.05935
18:06:41|1.05935
18:06:42|1.05935
18:06:42|1.05935
18:06:44|1.05935
18:06:44|1.05935
18:06:46|1.05935
18:06:47|1.05935
18:06:48|1.05935
18:06:49|1.05935
18:06:50|1.05935
18:06:51|1.05935
18:06:52|1.05935
18:06:53|1.05935
18:06:54|1.05935
18:06:55|1.05935
18:06:56|1.05935
18:06:57|1.05935
18:06:58|1.05935
18:06:59|1.05935
18:07:00|1.05935
18:07:01|1.05797
18:07:02|1.05797
18:07:03|1.05797
18:07:04|1.05797
18:07:05|1.05797
18:07:06|1.05797
18:07:07|1.05797
18:07:08|1.05797
18:07:09|1.05797
18:07:10|1.05797
18:07:11|1.05797
18:07:12|1.05797
18:07:13|1.05797
18:07:14|1.05797
18:07:15|1.05797
18:07:16|1.05797
18:07:17|1.05797
18:07:18|1.05797
18:07:19|1.05797
18:07:20|1.06022
18:07:21|1.06022
18:07:22|1.06022
18:07:23|1.06022
18:07:24|1.06022
18:07:25|1.06022
18:07:26|1.06022
18:07:27|1.06022
18:07:28|1.06022
18:07:29|1.06022
18:07:30|1.06022
18:07:31|1.06022
18:07:32|1.06022
18:07:33|1.06022
18:07:35|1.06022
18:07:35|1.06022
18:07:37|1.06022
18:07:38|1.06022
18:07:39|1.06022
18:07:40|1.06022
18:07:41|1.06022
18:07:42|1.06022
18:07:43|1.06022
18:07:44|1.06022
18:07:45|1.06074
18:07:46|1.06074
18:07:47|1.06074
18:07:48|1.06074
18:07:49|1.06074
18:07:50|1.05989
18:07:52|1.05989
18:07:52|1.05989
18:07:53|1.05957
18:07:54|1.05957
18:07:55|1.05957
18:07:56|1.05957
18:07:57|1.05957
18:07:58|1.05957
18:07:59|1.05957
18:08:00|1.05957
18:08:01|1.05957
18:08:02|1.05957
18:08:03|1.05957
18:08:04|1.05957
18:08:05|1.05957
18:08:06|1.05957
18:08:07|1.05957
18:08:08|1.05957
18:08:09|1.05957
18:08:10|1.05994
18:08:11|1.05994
18:08:12|1.05994
18:08:13|1.05994
18:08:14|1.05994
18:08:15|1.05994
18:08:16|1.05994
18:08:17|1.05971
18:08:18|1.05971
18:08:19|1.05971
18:08:20|1.05971
18:08:21|1.05971
18:08:22|1.05971
18:08:23|1.05971
18:08:24|1.05971
18:08:25|1.05971
18:08:26|1.05971
18:08:27|1.05971
18:08:28|1.05971
18:08:29|1.05971
18:08:30|1.05971
18:08:31|1.05971
18:08:32|1.05971
18:08:34|1.05971
18:08:35|1.05971
18:08:35|1.06176
18:08:37|1.06176
18:08:38|1.06176
18:08:39|1.06176
18:08:40|1.06176
18:08:41|1.06176
18:08:41|1.06176
18:08:43|1.06176
18:08:44|1.06176
18:08:45|1.06176
18:08:46|1.06176
18:08:47|1.06176
18:08:48|1.06176
18:08:49|1.06176
18:08:50|1.06176
18:08:51|1.06176
18:08:52|1.06176
18:08:53|1.06176
18:08:54|1.06176
18:08:55|1.06176
18:08:56|1.05971
18:08:57|1.05971
18:08:58|1.05893
18:08:59|1.05893
18:09:00|1.05893
18:09:01|1.05893
18:09:02|1.05893
18:09:03|1.05893
18:09:04|1.05893
18:09:05|1.05893
18:09:06|1.05893
18:09:07|1.06009
18:09:08|1.06009
18:09:09|1.06009
18:09:10|1.06009
18:09:11|1.06009
18:09:12|1.06009
18:09:13|1.06009
18:09:14|1.06009
18:09:15|1.06009
18:09:16|1.06009
18:09:17|1.06009
18:09:18|1.06009
18:09:19|1.06009
18:09:20|1.06009
18:09:21|1.06009
18:09:22|1.06009
18:09:23|1.06009
18:09:24|1.06009
18:09:25|1.06009
18:09:26|1.06009
18:09:27|1.06009
18:09:28|1.06009
18:09:29|1.06009
18:09:30|1.06009
18:09:31|1.06009
18:09:32|1.06009
18:09:33|1.06009
18:09:34|1.06009
18:09:35|1.06009
18:09:37|1.06009
18:09:38|1.06009
18:09:39|1.06009
18:09:40|1.06009
18:09:41|1.06009
18:09:42|1.06009
18:09:43|1.06041
18:09:44|1.06041
18:09:45|1.06041
18:09:46|1.06041
18:09:47|1.06041
18:09:48|1.06041
18:09:49|1.06041
18:09:50|1.06041
18:09:51|1.06041
18:09:51|1.06041
18:09:53|1.05983
18:09:54|1.05983
18:09:55|1.05983
18:09:56|1.05983
18:09:57|1.05983
18:09:58|1.05983
18:09:59|1.05983
18:10:00|1.05983
18:10:00|1.05983
18:10:02|1.05983
18:10:03|1.05983
18:10:04|1.05983
18:10:05|1.05983
18:10:06|1.05983
18:10:07|1.05983
18:10:08|1.05983
18:10:09|1.05983
18:10:10|1.06157
18:10:11|1.06201
18:10:12|1.06201
18:10:12|1.06201
18:10:13|1.06201
18:10:15|1.06201
18:10:16|1.06201
18:10:17|1.06201
18:10:18|1.06201
18:10:18|1.06201
18:10:20|1.06201
18:10:21|1.06201
18:10:22|1.06201
18:10:23|1.06201
18:10:23|1.06201
18:10:24|1.06201
18:10:26|1.06201
18:10:27|1.06201
18:10:28|1.06201
18:10:28|1.06201
18:10:30|1.06201
18:10:31|1.06201
18:10:32|1.06201
18:10:33|1.06201
18:10:34|1.06201
18:10:35|1.06201
18:10:37|1.06201
18:10:38|1.06201
18:10:38|1.06201
18:10:40|1.06201
18:10:41|1.06201
18:10:42|1.06201
18:10:42|1.06201
18:10:44|1.06149
18:10:45|1.06149
18:10:46|1.06149
18:10:46|1.06149
18:10:48|1.06149
18:10:48|1.06149
18:10:50|1.06149
18:10:50|1.06149
18:10:51|1.06149
18:10:52|1.06149
18:10:53|1.06149
18:10:55|1.06149
18:10:55|1.06149
18:10:57|1.06149
18:10:57|1.06149
18:10:59|1.06149
18:11:00|1.06149
18:11:00|1.06149
18:11:01|1.06149
18:11:02|1.06149
18:11:04|1.06203
18:11:05|1.06203
18:11:05|1.06203
18:11:06|1.06203
18:11:07|1.06203
18:11:09|1.06203
18:11:09|1.06203
18:11:10|1.06203
18:11:12|1.06203
18:11:12|1.06203
18:11:13|1.06203
18:11:15|1.06203
18:11:15|1.06203
18:11:16|1.06203
18:11:17|1.06203
18:11:18|1.06203
18:11:19|1.06203
18:11:21|1.06203
18:11:22|1.06203
18:11:22|1.06203
18:11:23|1.06203
18:11:25|1.06203
18:11:26|1.06203
18:11:26|1.06203
18:11:27|1.06203
18:11:28|1.06203
18:11:29|1.06203
18:11:30|1.06203
18:11:31|1.06203
18:11:32|1.06203
18:11:34|1.06203
18:11:34|1.06203
18:11:35|1.06203
18:11:37|1.06203
18:11:38|1.06203
18:11:38|1.06203
18:11:40|1.06203
18:11:41|1.06203
18:11:42|1.06203
18:11:44|1.06203
18:11:44|1.06203
18:11:46|1.06203
18:11:46|1.06203
18:11:48|1.06203
18:11:49|1.06203
18:11:50|1.06203
18:11:51|1.06203
18:11:51|1.06203
18:11:53|1.06203
18:11:53|1.06203
18:11:55|1.06203
18:11:56|1.06203
18:11:56|1.06203
18:11:57|1.06203
18:11:59|1.06203
18:11:59|1.06203
18:12:01|1.06203
18:12:02|1.06203
18:12:02|1.06203
18:12:03|1.06203
18:12:04|1.06203
18:12:06|1.06203
18:12:06|1.06203
18:12:07|1.06203
18:12:09|1.05972
18:12:09|1.05971
18:12:10|1.05971
18:12:12|1.05971
18:12:12|1.05971
18:12:13|1.05971
18:12:15|1.05971
18:12:15|1.05971
18:12:17|1.05971
18:12:17|1.05971
18:12:19|1.05971
18:12:20|1.05971
18:12:21|1.05971
18:12:21|1.05971
18:12:23|1.05971
18:12:23|1.05971
18:12:25|1.05971
18:12:25|1.05971
18:12:26|1.06095
18:12:27|1.06095
18:12:28|1.06095
18:12:30|1.06095
18:12:30|1.06095
18:12:31|1.06095
18:12:32|1.06095
18:12:33|1.06095
18:12:34|1.06095
18:12:35|1.06095
18:12:37|1.06095
18:12:38|1.06095
18:12:39|1.06095
18:12:40|1.06095
18:12:41|1.06095
18:12:42|1.06095
18:12:43|1.06095
18:12:44|1.06095
18:12:45|1.06095
18:12:46|1.06095
18:12:47|1.06095
18:12:48|1.06095
18:12:49|1.06079
18:12:50|1.06079
18:12:51|1.06079
18:12:52|1.06079
18:12:53|1.06079
18:12:54|1.06079
18:12:55|1.06079
18:12:56|1.06079
18:12:57|1.06079
18:12:59|1.06146
18:13:00|1.06146
18:13:00|1.06146
18:13:01|1.06146
18:13:02|1.06146
18:13:03|1.06146
18:13:04|1.06146
18:13:05|1.06146
18:13:06|1.06146
18:13:08|1.06146
18:13:08|1.06146
18:13:09|1.06146
18:13:10|1.06146
18:13:12|1.06146
18:13:13|1.06146
18:13:13|1.06146
18:13:15|1.06146
18:13:16|1.06146
18:13:17|1.06146
18:13:18|1.06146
18:13:18|1.06146
18:13:20|1.06146
18:13:21|1.06138
18:13:22|1.06138
18:13:22|1.06138
18:13:23|1.06138
18:13:25|1.06138
18:13:26|1.06138
18:13:27|1.06138
18:13:27|1.06138
18:13:29|1.06138
18:13:30|1.06138
18:13:31|1.06138
18:13:32|1.06138
18:13:33|1.06138
18:13:34|1.06138
18:13:34|1.06138
18:13:36|1.06138
18:13:37|1.06138
18:13:38|1.06138
18:13:39|1.06138
18:13:41|1.06138
18:13:41|1.06138
18:13:42|1.06138
18:13:44|1.06105
18:13:44|1.06048
18:13:46|1.06048
18:13:47|1.06157
18:13:48|1.0616
18:13:49|1.0616
18:13:50|1.0616
18:13:51|1.06237
18:13:52|1.063
18:13:52|1.06399
18:13:54|1.064
18:13:55|1.064
18:13:56|1.064
18:13:57|1.064
18:13:58|1.064
18:13:59|1.064
18:14:00|1.06525
18:14:01|1.06525
18:14:02|1.06525
18:14:03|1.06525
18:14:04|1.06525
18:14:05|1.06525
18:14:06|1.06525
18:14:07|1.06525
18:14:08|1.06525
18:14:09|1.06525
18:14:10|1.06613
18:14:11|1.06613
18:14:12|1.06554
18:14:13|1.06485
18:14:14|1.06434
18:14:15|1.06434
18:14:16|1.06434
18:14:17|1.06434
18:14:18|1.06434
18:14:19|1.06434
18:14:20|1.06434
18:14:21|1.06434
18:14:22|1.06434
18:14:23|1.06434
18:14:24|1.06434
18:14:25|1.06434
18:14:26|1.06434
18:14:27|1.06434
18:14:28|1.06434
18:14:29|1.06434
18:14:30|1.06434
18:14:31|1.06434
18:14:32|1.0631
18:14:33|1.0631
18:14:34|1.0631
18:14:35|1.0631
18:14:36|1.0631
18:14:38|1.0631
18:14:38|1.06221
18:14:40|1.0631
18:14:41|1.06311
18:14:43|1.06311
18:14:43|1.06311
18:14:44|1.06311
18:14:45|1.06311
18:14:46|1.0631
18:14:47|1.0631
18:14:48|1.0631
18:14:49|1.0631
18:14:50|1.06284
18:14:52|1.06284
18:14:53|1.06284
18:14:54|1.06284
18:14:54|1.06284
18:14:56|1.06284
18:14:56|1.06023
18:14:58|1.06023
18:14:58|1.06023
18:15:00|1.06023
18:15:00|1.06023
18:15:01|1.06023
18:15:03|1.06104
18:15:03|1.06104
18:15:05|1.06104
18:15:05|1.06104
18:15:07|1.06104
18:15:07|1.06104
18:15:09|1.06051
18:15:10|1.06051
18:15:11|1.05949
18:15:12|1.057
18:15:12|1.057
18:15:14|1.057
18:15:15|1.057
18:15:16|1.05946
18:15:16|1.05946
18:15:18|1.05946
18:15:19|1.05858
18:15:20|1.05858
18:15:21|1.05858
18:15:22|1.05858
18:15:23|1.05858
18:15:24|1.05933
18:15:24|1.05933
18:15:25|1.05973
18:15:26|1.05973
18:15:28|1.05973
18:15:29|1.05973
18:15:30|1.05973
18:15:31|1.05973
18:15:31|1.05973
18:15:33|1.05973
18:15:34|1.06028
18:15:34|1.06028
18:15:36|1.06028
18:15:37|1.06028
18:15:37|1.06028
18:15:38|1.06028
18:15:39|1.06028
18:15:41|1.06028
18:15:42|1.06028
18:15:42|1.06028
18:15:44|1.06028
18:15:44|1.06028
18:15:46|1.06292
18:15:47|1.0632
18:15:47|1.0632
18:15:49|1.0632
18:15:50|1.06381
18:15:51|1.06381
18:15:52|1.06381
18:15:53|1.06389
18:15:53|1.06389
18:15:55|1.06389
18:15:56|1.06389
18:15:56|1.06389
18:15:58|1.06389
18:15:58|1.06389
18:16:00|1.06389
18:16:01|1.06389
18:16:02|1.06362
18:16:03|1.06362
18:16:04|1.06362
18:16:04|1.06362
18:16:06|1.06362
18:16:06|1.06362
18:16:08|1.06362
18:16:09|1.06362
18:16:10|1.06362
18:16:10|1.06362
18:16:12|1.06362
18:16:12|1.06362
18:16:14|1.06362
18:16:15|1.06362
18:16:16|1.06362
18:16:17|1.06362
18:16:18|1.06362
18:16:18|1.06362
18:16:20|1.06362
18:16:20|1.06362
18:16:21|1.06362
18:16:22|1.06362
18:16:24|1.06362
18:16:25|1.06362
18:16:26|1.06362
18:16:27|1.06362
18:16:28|1.06362
18:16:28|1.06362
18:16:30|1.0628
18:16:31|1.06279
18:16:32|1.06279
18:16:33|1.06279
18:16:34|1.06279
18:16:35|1.06279
18:16:36|1.06279
18:16:37|1.06279
18:16:37|1.06279
18:16:39|1.06279
18:16:40|1.06279
18:16:41|1.06279
18:16:42|1.06279
18:16:43|1.06279
18:16:44|1.06279
18:16:45|1.06279
18:16:46|1.06279
18:16:47|1.06279
18:16:48|1.06279
18:16:49|1.06279
18:16:50|1.06279
18:16:52|1.06279
18:16:52|1.06279
18:16:53|1.06279
18:16:54|1.06279
18:16:55|1.06279
18:16:56|1.06279
18:16:57|1.06279
18:16:58|1.06338
18:16:59|1.06338
18:17:00|1.06338
18:17:01|1.06338
18:17:02|1.06338
18:17:03|1.06338
18:17:04|1.06338
18:17:05|1.06338
18:17:06|1.06338
18:17:07|1.06338
18:17:08|1.06338
18:17:09|1.06301
18:17:10|1.0626
18:17:11|1.0626
18:17:12|1.0626
18:17:13|1.0626
18:17:14|1.0626
18:17:15|1.0626
18:17:16|1.0626
18:17:18|1.0626
18:17:19|1.0626
18:17:20|1.0626
18:17:20|1.0626
18:17:21|1.0626
18:17:22|1.0626
18:17:23|1.0626
18:17:25|1.0626
18:17:25|1.0626
18:17:27|1.0626
18:17:27|1.0626
18:17:29|1.063
18:17:30|1.063
18:17:31|1.063
18:17:32|1.063
18:17:33|1.063
18:17:34|1.063
18:17:35|1.063
18:17:36|1.063
18:17:37|1.063
18:17:38|1.063
18:17:39|1.063
18:17:40|1.063
18:17:41|1.063
18:17:42|1.063
18:17:43|1.06234
18:17:44|1.06234
18:17:45|1.06234
18:17:47|1.06234
18:17:47|1.06234
18:17:49|1.06234
18:17:49|1.06234
18:17:51|1.06234
18:17:52|1.06234
18:17:52|1.06288
18:17:54|1.06288
18:17:54|1.06288
18:17:56|1.06288
18:17:56|1.06288
18:17:58|1.06288
18:17:59|1.06288
18:18:00|1.06288
18:18:00|1.06288
18:18:02|1.06288
18:18:03|1.06288
18:18:03|1.06288
18:18:05|1.06288
18:18:06|1.06288
18:18:07|1.06288
18:18:08|1.06288
18:18:09|1.06288
18:18:10|1.06288
18:18:11|1.06288
18:18:11|1.06288
18:18:13|1.06288
18:18:14|1.06288
18:18:15|1.06288
18:18:16|1.06288
18:18:17|1.06288
18:18:18|1.06288
18:18:19|1.06288
18:18:19|1.06301
18:18:20|1.06377
18:18:22|1.06377
18:18:23|1.06377
18:18:24|1.06377
18:18:25|1.06377
18:18:25|1.06377
18:18:27|1.06377
18:18:28|1.06377
18:18:28|1.06377
18:18:29|1.06377
18:18:30|1.06377
18:18:32|1.06377
18:18:32|1.06377
18:18:33|1.06377
18:18:34|1.06377
18:18:36|1.06377
18:18:37|1.06377
18:18:37|1.06377
18:18:39|1.0636
18:18:39|1.0636
18:18:41|1.0636
18:18:41|1.0636
18:18:43|1.0636
18:18:45|1.0636
18:18:45|1.06425
18:18:46|1.06425
18:18:47|1.06425
18:18:48|1.06425
18:18:49|1.06425
18:18:51|1.06425
18:18:51|1.06425
18:18:53|1.06425
18:18:53|1.06461
18:18:55|1.065
18:18:56|1.065
18:18:57|1.065
18:18:57|1.065
18:18:59|1.065
18:18:59|1.065
18:19:01|1.065
18:19:01|1.065
18:19:02|1.065
18:19:04|1.065
18:19:05|1.065
18:19:05|1.065
18:19:06|1.065
18:19:07|1.06386
18:19:08|1.06386
18:19:09|1.06386
18:19:11|1.06386
18:19:11|1.06386
18:19:12|1.06386
18:19:13|1.06386
18:19:15|1.06386
18:19:15|1.06386
18:19:16|1.06386
18:19:17|1.06386
18:19:18|1.06386
18:19:19|1.06386
18:19:20|1.06386
18:19:22|1.06386
18:19:22|1.06386
18:19:24|1.06386
18:19:25|1.06412
18:19:25|1.06412
18:19:26|1.06412
18:19:27|1.06412
18:19:28|1.06412
18:19:29|1.06412
18:19:30|1.06412
18:19:31|1.06412
18:19:32|1.06412
18:19:33|1.06412
18:19:34|1.06412
18:19:36|1.06412
18:19:36|1.06412
18:19:37|1.06412
18:19:38|1.06412
18:19:40|1.06412
18:19:40|1.06412
18:19:41|1.06412
18:19:42|1.06412
18:19:44|1.06412
18:19:45|1.06412
18:19:47|1.06412
18:19:47|1.06412
18:19:48|1.06412
18:19:49|1.06412
18:19:50|1.06412
18:19:51|1.06412
18:19:52|1.06412
18:19:53|1.06412
18:19:54|1.06412
18:19:55|1.06412
18:19:56|1.06412
18:19:57|1.06412
18:19:58|1.06412
18:19:59|1.06412
18:20:00|1.06241
18:20:01|1.06241
18:20:02|1.06241
18:20:03|1.06039
18:20:04|1.06039
18:20:05|1.06039
18:20:06|1.06039
18:20:07|1.06039
18:20:08|1.06039
18:20:09|1.06039
18:20:10|1.06039
18:20:11|1.05925
18:20:12|1.05849
18:20:13|1.05849
18:20:14|1.05849
18:20:15|1.0585
18:20:16|1.0585
18:20:17|1.0585
18:20:18|1.0585
18:20:19|1.0585
18:20:20|1.0585
18:20:21|1.0585
18:20:22|1.0585
18:20:23|1.0585
18:20:24|1.0585
18:20:25|1.05678
18:20:26|1.05678
18:20:27|1.05678
18:20:28|1.05678
18:20:29|1.05678
18:20:30|1.05678
18:20:31|1.05678
18:20:32|1.05678
18:20:33|1.05678
18:20:34|1.05678
18:20:35|1.05678
18:20:36|1.05678
18:20:37|1.05678
18:20:38|1.05678
18:20:39|1.05678
18:20:40|1.05678
18:20:41|1.05678
18:20:42|1.05678
18:20:43|1.05678
18:20:44|1.05678
18:20:46|1.05678
18:20:47|1.05678
18:20:48|1.05678
18:20:49|1.05678
18:20:50|1.05678
18:20:51|1.05678
18:20:52|1.05678
18:20:53|1.05678
18:20:54|1.05678
18:20:55|1.05678
18:20:56|1.05678
18:20:57|1.05678
18:20:58|1.05896
18:20:59|1.05896
18:21:00|1.05896
18:21:01|1.05896
18:21:02|1.05896
18:21:03|1.05896
18:21:04|1.05896
18:21:05|1.05896
18:21:06|1.05896
18:21:07|1.05896
18:21:08|1.05896
18:21:09|1.05896
18:21:10|1.05896
18:21:11|1.05896
18:21:12|1.05896
18:21:13|1.05896
18:21:14|1.05896
18:21:15|1.05896
18:21:16|1.05896
18:21:17|1.05896
18:21:18|1.05896
18:21:19|1.05896
18:21:20|1.05896
18:21:21|1.05896
18:21:22|1.05896
18:21:23|1.05896
18:21:24|1.05896
18:21:25|1.05896
18:21:26|1.05896
18:21:27|1.05896
18:21:28|1.05896
18:21:29|1.05896
18:21:30|1.05896
18:21:31|1.05896
18:21:32|1.05896
18:21:33|1.05896
18:21:34|1.05896
18:21:35|1.05896
18:21:36|1.05896
18:21:37|1.05896
18:21:38|1.05896
18:21:39|1.05896
18:21:40|1.06467
18:21:41|1.06467
18:21:42|1.06467
18:21:43|1.06467
18:21:44|1.06467
18:21:45|1.06467
18:21:46|1.06467
18:21:48|1.06467
18:21:48|1.06467
18:21:50|1.06406
18:21:51|1.06406
18:21:52|1.06406
18:21:53|1.06406
18:21:54|1.06301
18:21:55|1.06301
18:21:56|1.06301
18:21:57|1.06301
18:21:58|1.06301
18:21:59|1.06385
18:22:00|1.0643
18:22:01|1.0643
18:22:02|1.0643
18:22:03|1.0643
18:22:04|1.0643
18:22:05|1.0643
18:22:06|1.0643
18:22:07|1.0643
18:22:08|1.0643
18:22:09|1.0643
18:22:10|1.0643
18:22:11|1.0643
18:22:12|1.06688
18:22:13|1.06581
18:22:14|1.06275
18:22:15|1.06275
18:22:16|1.06275
18:22:17|1.06275
18:22:18|1.06275
18:22:19|1.06275
18:22:20|1.0607
18:22:21|1.0607
18:22:22|1.0607
18:22:23|1.0607
18:22:24|1.0607
18:22:25|1.0607
18:22:26|1.06187
18:22:27|1.06187
18:22:28|1.06187
18:22:29|1.06187
18:22:30|1.06187
18:22:31|1.06187
18:22:32|1.06187
18:22:33|1.06187
18:22:34|1.06187
18:22:35|1.06187
18:22:36|1.05901
18:22:37|1.05818
18:22:38|1.05818
18:22:39|1.05953
18:22:40|1.05953
18:22:41|1.05974
18:22:42|1.06117
18:22:43|1.06117
18:22:44|1.06117
18:22:45|1.0612
18:22:46|1.0613
18:22:48|1.0613
18:22:49|1.0613
18:22:49|1.0613
18:22:51|1.06161
18:22:52|1.0609
18:22:53|1.0609
18:22:54|1.0609
18:22:55|1.0609
18:22:56|1.0609
18:22:57|1.0609
18:22:58|1.0609
18:22:59|1.0609
18:23:00|1.06053
18:23:01|1.06053
18:23:02|1.06053
18:23:03|1.06053
18:23:04|1.06053
18:23:05|1.06053
18:23:06|1.06053
18:23:08|1.06053
18:23:08|1.06053
18:23:09|1.06053
18:23:10|1.06053
18:23:11|1.06053
18:23:12|1.06053
18:23:13|1.06053
18:23:14|1.06053
18:23:15|1.06053
18:23:16|1.06053
18:23:17|1.06053
18:23:18|1.06053
18:23:19|1.06053
18:23:20|1.06053
18:23:21|1.06053
18:23:22|1.06053
18:23:23|1.06053
18:23:25|1.05789
18:23:25|1.05789
18:23:27|1.05789
18:23:27|1.05789
18:23:28|1.05789
18:23:29|1.05789
18:23:31|1.05789
18:23:32|1.05789
18:23:33|1.05789
18:23:33|1.05789
18:23:34|1.05789
18:23:36|1.05789
18:23:36|1.05789
18:23:37|1.05789
18:23:38|1.05789
18:23:39|1.05789
18:23:40|1.05789
18:23:41|1.05789
18:23:42|1.05789
18:23:44|1.05789
18:23:44|1.05789
18:23:45|1.05789
18:23:47|1.058
18:23:48|1.058
18:23:49|1.058
18:23:50|1.058
18:23:51|1.058
18:23:52|1.058
18:23:53|1.058
18:23:53|1.058
18:23:54|1.058
18:23:56|1.058
18:23:57|1.058
18:23:58|1.058
18:23:58|1.058
18:24:00|1.058
18:24:00|1.058
18:24:02|1.058
18:24:03|1.058
18:24:04|1.058
18:24:05|1.058
18:24:06|1.058
18:24:07|1.058
18:24:08|1.058
18:24:09|1.058
18:24:10|1.058
18:24:11|1.058
18:24:12|1.058
18:24:13|1.058
18:24:14|1.058
18:24:15|1.058
18:24:16|1.058
18:24:18|1.058
18:24:18|1.058
18:24:19|1.058
18:24:20|1.058
18:24:21|1.058
18:24:22|1.058
18:24:24|1.058
18:24:24|1.058
18:24:25|1.058
18:24:26|1.058
18:24:28|1.058
18:24:29|1.058
18:24:29|1.058
18:24:30|1.05791
18:24:31|1.05791
18:24:32|1.05791
18:24:33|1.05791
18:24:34|1.05791
18:24:35|1.05791
18:24:36|1.0588
18:24:38|1.0588
18:24:38|1.0588
18:24:39|1.0588
18:24:40|1.0588
18:24:41|1.0588
18:24:42|1.0588
18:24:43|1.0588
18:24:44|1.0588
18:24:46|1.0588
18:24:47|1.0588
18:24:47|1.06015
18:24:48|1.06015
18:24:49|1.06015
18:24:51|1.06015
18:24:52|1.06015
18:24:53|1.06015
18:24:54|1.06015
18:24:55|1.06015
18:24:56|1.06015
18:24:57|1.06015
18:24:58|1.06015
18:24:59|1.06015
18:25:00|1.06015
18:25:01|1.06015
18:25:02|1.06015
18:25:03|1.06015
18:25:04|1.06015
18:25:05|1.06015
18:25:06|1.06015
18:25:07|1.06015
18:25:08|1.06015
18:25:09|1.06015
18:25:10|1.06015
18:25:11|1.0589
18:25:12|1.0589
18:25:13|1.0589
18:25:14|1.0589
18:25:15|1.0589
18:25:16|1.0589
18:25:17|1.0589
18:25:18|1.0589
18:25:19|1.0589
18:25:20|1.0589
18:25:21|1.0589
18:25:22|1.05859
18:25:23|1.05784
18:25:24|1.05784
18:25:25|1.05784
18:25:26|1.05784
18:25:27|1.05784
18:25:28|1.05707
18:25:29|1.05707
18:25:30|1.05707
18:25:31|1.05707
18:25:32|1.05707
18:25:33|1.05707
18:25:34|1.05707
18:25:35|1.05707
18:25:36|1.05707
18:25:38|1.05707
18:25:38|1.05707
18:25:39|1.05707
18:25:40|1.05707
18:25:41|1.05707
18:25:42|1.05707
18:25:43|1.05707
18:25:44|1.05707
18:25:45|1.05707
18:25:46|1.05707
18:25:47|1.05707
18:25:48|1.05707
18:25:49|1.05707
18:25:50|1.05707
18:25:51|1.05707
18:25:52|1.05707
18:25:54|1.05707
18:25:55|1.05707
18:25:55|1.05707
18:25:56|1.05707
18:25:57|1.05707
18:25:59|1.05707
18:25:59|1.05707
18:26:01|1.05707
18:26:01|1.05707
18:26:03|1.05707
18:26:03|1.05707
18:26:05|1.05707
18:26:06|1.05707
18:26:06|1.05707
18:26:07|1.05707
18:26:08|1.05707
18:26:10|1.05707
18:26:10|1.05707
18:26:11|1.05707
18:26:12|1.05707
18:26:13|1.05707
18:26:15|1.05707
18:26:15|1.0563
18:26:16|1.0563
18:26:18|1.0563
18:26:18|1.0563
18:26:19|1.0563
18:26:21|1.0563
18:26:21|1.0563
18:26:22|1.0563
18:26:23|1.0563
18:26:24|1.0563
18:26:25|1.0563
18:26:26|1.0563
18:26:27|1.05659
18:26:28|1.05659
18:26:29|1.05659
18:26:30|1.05659
18:26:32|1.05659
18:26:33|1.05659
18:26:33|1.05659
18:26:34|1.05659
18:26:35|1.05659
18:26:36|1.05659
18:26:37|1.05659
18:26:39|1.05659
18:26:39|1.05659
18:26:40|1.0556
18:26:41|1.05506
18:26:42|1.05506
18:26:43|1.05506
18:26:44|1.05506
18:26:46|1.05506
18:26:46|1.05506
18:26:47|1.05506
18:26:48|1.05506
18:26:49|1.05506
18:26:50|1.05506
18:26:52|1.05475
18:26:53|1.05475
18:26:53|1.05475
18:26:55|1.05475
18:26:56|1.05475
18:26:57|1.05475
18:26:58|1.05475
18:26:59|1.05475
18:27:00|1.05475
18:27:01|1.05475
18:27:02|1.05475
18:27:03|1.05475
18:27:04|1.05475
18:27:04|1.05475
18:27:06|1.05475
18:27:06|1.05475
18:27:08|1.05475
18:27:08|1.05475
18:27:10|1.05475
18:27:11|1.05475
18:27:12|1.05475
18:27:13|1.05475
18:27:14|1.05475
18:27:15|1.05475
18:27:16|1.05475
18:27:16|1.05475
18:27:18|1.05475
18:27:18|1.05475
18:27:20|1.05475
18:27:20|1.05475
18:27:22|1.05475
18:27:23|1.05475
18:27:23|1.05475
18:27:24|1.05475
18:27:25|1.05475
18:27:27|1.05475
18:27:28|1.05475
18:27:28|1.05475
18:27:30|1.05475
18:27:30|1.05475
18:27:32|1.05475
18:27:32|1.05475
18:27:34|1.05475
18:27:34|1.05504
18:27:36|1.05499
18:27:37|1.05506
18:27:38|1.05576
18:27:39|1.05707
18:27:40|1.05707
18:27:41|1.05707
18:27:41|1.05707
18:27:42|1.05707
18:27:43|1.05707
18:27:45|1.05682
18:27:46|1.05682
18:27:46|1.05682
18:27:48|1.05682
18:27:48|1.05682
18:27:49|1.05682
18:27:51|1.05682
18:27:53|1.05682
18:27:53|1.05682
18:27:54|1.05682
18:27:55|1.05682
18:27:56|1.05682
18:27:58|1.05682
18:27:59|1.05682
18:28:00|1.05682
18:28:01|1.05682
18:28:01|1.05682
18:28:02|1.05682
18:28:03|1.05605
18:28:05|1.05605
18:28:06|1.05605
18:28:06|1.05605
18:28:07|1.05605
18:28:08|1.05718
18:28:10|1.05718
18:28:10|1.05825
18:28:12|1.05825
18:28:12|1.05825
18:28:13|1.05825
18:28:15|1.05825
18:28:15|1.05764
18:28:17|1.05732
18:28:18|1.05732
18:28:19|1.05732
18:28:19|1.05732
18:28:21|1.05732
18:28:22|1.05732
18:28:22|1.05732
18:28:23|1.05732
18:28:24|1.05732
18:28:26|1.05851
18:28:26|1.05851
18:28:27|1.05851
18:28:28|1.05851
18:28:29|1.05851
18:28:30|1.05851
18:28:31|1.05851
18:28:33|1.05851
18:28:33|1.05851
18:28:34|1.05851
18:28:35|1.05851
18:28:37|1.05851
18:28:37|1.05851
18:28:38|1.05851
18:28:40|1.05851
18:28:41|1.05851
18:28:41|1.05851
18:28:42|1.05851
18:28:43|1.05851
18:28:44|1.05851
18:28:45|1.05851
18:28:46|1.05716
18:28:47|1.05716
18:28:48|1.05716
18:28:49|1.05716
18:28:51|1.05716
18:28:52|1.05716
18:28:53|1.05716
18:28:55|1.05716
18:28:55|1.05716
18:28:56|1.05716
18:28:57|1.05716
18:28:58|1.05716
18:28:59|1.05716
18:29:00|1.05716
18:29:01|1.05716
18:29:02|1.05716
18:29:04|1.05861
18:29:04|1.05861
18:29:06|1.05917
18:29:06|1.05917
18:29:07|1.05917
18:29:08|1.05917
18:29:09|1.05917
18:29:10|1.05917
18:29:11|1.05917
18:29:12|1.05917
18:29:14|1.05917
18:29:14|1.05917
18:29:16|1.05917
18:29:16|1.05917
18:29:17|1.05917
18:29:18|1.062
18:29:19|1.062
18:29:20|1.0606
18:29:21|1.0606
18:29:22|1.0606
18:29:24|1.0606
18:29:25|1.06089
18:29:25|1.06089
18:29:26|1.06089
18:29:27|1.06089
18:29:28|1.06089
18:29:29|1.06089
18:29:31|1.06089
18:29:32|1.06089
18:29:32|1.06089
18:29:33|1.06089
18:29:34|1.06089
18:29:35|1.06089
18:29:36|1.06089
18:29:37|1.06089
18:29:38|1.06089
18:29:39|1.06089
18:29:40|1.06089
18:29:41|1.06089
18:29:42|1.06089
18:29:44|1.06089
18:29:44|1.06089
18:29:45|1.06089
18:29:46|1.06089
18:29:47|1.06089
18:29:48|1.06089
18:29:49|1.06089
18:29:50|1.06089
18:29:51|1.06089
18:29:52|1.06089
18:29:54|1.06089
18:29:55|1.06089
18:29:56|1.06089
18:29:57|1.06089
18:29:58|1.06089
18:29:59|1.06089
18:30:01|1.06089
18:30:01|1.06089
18:30:02|1.06089
18:30:04|1.06241
18:30:04|1.06241
18:30:06|1.06241
18:30:06|1.06241
18:30:08|1.06269
18:30:08|1.06269
18:30:09|1.06269
18:30:10|1.06269
18:30:12|1.06269
18:30:12|1.06269
18:30:14|1.06269
18:30:14|1.06269
18:30:15|1.06269
18:30:16|1.06269
18:30:17|1.06269
18:30:18|1.06269
18:30:19|1.06269
18:30:20|1.06269
18:30:21|1.06269
18:30:22|1.06269
18:30:23|1.06269
18:30:25|1.06269
18:30:25|1.06269
18:30:26|1.06269
18:30:27|1.06269
18:30:29|1.06269
18:30:29|1.06269
18:30:30|1.06269
18:30:31|1.06269
18:30:32|1.06269
18:30:34|1.06269
18:30:34|1.06269
18:30:35|1.06269
18:30:36|1.06269
18:30:38|1.06269
18:30:38|1.06269
18:30:39|1.06269
18:30:41|1.06269
18:30:41|1.05761
18:30:42|1.05761
18:30:43|1.05761
18:30:45|1.05761
18:30:45|1.05761
18:30:46|1.05761
18:30:47|1.05761
18:30:48|1.05761
18:30:49|1.05761
18:30:50|1.05761
18:30:51|1.05761
18:30:52|1.05761
18:30:54|1.05761
18:30:55|1.05761
18:30:56|1.05761
18:30:57|1.05761
18:30:58|1.05761
18:30:59|1.05761
18:31:00|1.05761
18:31:01|1.05761
18:31:03|1.05761
18:31:03|1.05761
18:31:04|1.05761
18:31:06|1.05761
18:31:07|1.05761
18:31:07|1.05761
18:31:08|1.05761
18:31:09|1.05761
18:31:11|1.05761
18:31:12|1.05934
18:31:12|1.05934
18:31:14|1.05934
18:31:14|1.05934
18:31:16|1.05934
18:31:16|1.05934
18:31:18|1.05897
18:31:19|1.05897
18:31:20|1.05897
18:31:21|1.05897
18:31:22|1.05897
18:31:22|1.05897
18:31:23|1.05897
18:31:25|1.05897
18:31:25|1.05897
18:31:26|1.05897
18:31:28|1.05897
18:31:29|1.05897
18:31:30|1.05897
18:31:31|1.05897
18:31:32|1.05897
18:31:32|1.05897
18:31:34|1.05897
18:31:35|1.05897
18:31:35|1.05897
18:31:37|1.05897
18:31:38|1.05897
18:31:39|1.05897
18:31:40|1.05897
18:31:41|1.05897
18:31:42|1.05897
18:31:43|1.05897
18:31:44|1.05897
18:31:45|1.05897
18:31:46|1.05897
18:31:47|1.05897
18:31:48|1.05897
18:31:49|1.05897
18:31:50|1.05897
18:31:51|1.05897
18:31:52|1.05897
18:31:53|1.05897
18:31:54|1.05897
18:31:56|1.05897
18:31:57|1.05897
18:31:58|1.05897
18:31:58|1.05897
18:32:00|1.05897
18:32:01|1.05897
18:32:01|1.05897
18:32:03|1.05897
18:32:03|1.05897
18:32:04|1.05897
18:32:05|1.05897
18:32:06|1.05897
18:32:08|1.05897
18:32:09|1.05897
18:32:11|1.05897
18:32:11|1.05897
18:32:12|1.05897
18:32:13|1.05897
18:32:14|1.05897
18:32:16|1.05897
18:32:16|1.05897
18:32:17|1.05809
18:32:18|1.05809
18:32:20|1.05809
18:32:20|1.05809
18:32:21|1.05809
18:32:23|1.05809
18:32:23|1.05809
18:32:24|1.05809
18:32:25|1.05809
18:32:26|1.05809
18:32:28|1.05809
18:32:29|1.05809
18:32:29|1.05809
18:32:30|1.05809
18:32:32|1.05809
18:32:32|1.05809
18:32:33|1.05809
18:32:34|1.05809
18:32:35|1.05809
18:32:37|1.05809
18:32:37|1.05809
18:32:38|1.05809
18:32:39|1.05809
18:32:40|1.05809
18:32:41|1.05809
18:32:42|1.05809
18:32:44|1.05809
18:32:45|1.05809
18:32:45|1.05809
18:32:47|1.05809
18:32:47|1.05809
18:32:48|1.05809
18:32:49|1.05809
18:32:50|1.05809
18:32:51|1.05809
18:32:53|1.05809
18:32:53|1.05809
18:32:55|1.05809
18:32:56|1.05809
18:32:57|1.05809
18:32:58|1.05809
18:33:00|1.05809
18:33:00|1.05951
18:33:02|1.05951
18:33:02|1.05951
18:33:03|1.05951
18:33:05|1.05951
18:33:06|1.05951
18:33:07|1.05951
18:33:07|1.05951
18:33:08|1.05951
18:33:10|1.05951
18:33:11|1.05951
18:33:11|1.05951
18:33:13|1.05951
18:33:13|1.05951
18:33:14|1.05951
18:33:16|1.05951
18:33:17|1.05951
18:33:17|1.05951
18:33:19|1.05951
18:33:19|1.05951
18:33:20|1.05951
18:33:21|1.05951
18:33:23|1.05951
18:33:24|1.05951
18:33:25|1.05951
18:33:25|1.05951
18:33:27|1.05951
18:33:27|1.05951
18:33:29|1.05951
18:33:29|1.05951
18:33:30|1.05951
18:33:31|1.05951
18:33:32|1.05951
18:33:33|1.05951
18:33:34|1.05951
18:33:35|1.05951
18:33:37|1.05951
18:33:38|1.05951
18:33:38|1.05951
18:33:39|1.05951
18:33:40|1.05951
18:33:41|1.05951
18:33:42|1.05951
18:33:44|1.05951
18:33:44|1.05951
18:33:46|1.05951
18:33:46|1.05951
18:33:48|1.05951
18:33:48|1.05866
18:33:49|1.05866
18:33:51|1.05866
18:33:51|1.05866
18:33:52|1.05866
18:33:53|1.05958
18:33:55|1.05958
18:33:55|1.05958
18:33:57|1.05958
18:33:58|1.05958
18:33:59|1.05866
18:34:00|1.05834
18:34:02|1.05834
18:34:02|1.05834
18:34:03|1.05834
18:34:04|1.05834
18:34:05|1.05834
18:34:06|1.05834
18:34:07|1.05834
18:34:08|1.05834
18:34:09|1.05834
18:34:10|1.05834
18:34:11|1.05834
18:34:12|1.05834
18:34:13|1.05834
18:34:14|1.05834
18:34:15|1.05834
18:34:16|1.05834
18:34:17|1.05834
18:34:18|1.05834
18:34:19|1.05834
18:34:20|1.05809
18:34:21|1.05809
18:34:22|1.05809
18:34:23|1.05809
18:34:24|1.05809
18:34:25|1.05809
18:34:26|1.05809
18:34:27|1.05809
18:34:28|1.05809
18:34:29|1.05809
18:34:30|1.05809
18:34:31|1.05809
18:34:32|1.05809
18:34:33|1.05809
18:34:34|1.05809
18:34:35|1.05809
18:34:36|1.05809
18:34:37|1.05809
18:34:38|1.05809
18:34:39|1.05809
18:34:40|1.05809
18:34:41|1.05809
18:34:42|1.05809
18:34:43|1.05809
18:34:44|1.05809
18:34:45|1.05809
18:34:46|1.05809
18:34:47|1.05809
18:34:48|1.05809
18:34:49|1.05809
18:34:50|1.05809
18:34:51|1.05809
18:34:52|1.05809
18:34:53|1.05809
18:34:54|1.05809
18:34:55|1.05809
18:34:56|1.05809
18:34:57|1.05809
18:34:59|1.05809
18:34:59|1.05809
18:35:01|1.05809
18:35:01|1.05809
18:35:03|1.05809
18:35:04|1.05809
18:35:05|1.05809
18:35:06|1.05809
18:35:06|1.05809
18:35:07|1.05809
18:35:09|1.05809
18:35:09|1.05809
18:35:10|1.05809
18:35:11|1.05809
18:35:12|1.05708
18:35:14|1.05795
18:35:15|1.05795
18:35:15|1.05795
18:35:17|1.05795
18:35:17|1.05795
18:35:18|1.05795
18:35:20|1.05795
18:35:20|1.05932
18:35:21|1.05932
18:35:22|1.05932
18:35:23|1.05882
18:35:24|1.05882
18:35:25|1.05882
18:35:26|1.05882
18:35:27|1.05882
18:35:29|1.05882
18:35:29|1.05882
18:35:31|1.05882
18:35:31|1.05882
18:35:33|1.05882
18:35:33|1.05882
18:35:35|1.05882
18:35:35|1.05882
18:35:36|1.05882
18:35:37|1.05882
18:35:38|1.05882
18:35:40|1.05882
18:35:40|1.05882
18:35:41|1.05882
18:35:42|1.05882
18:35:43|1.05882
18:35:45|1.05882
18:35:45|1.05882
18:35:46|1.05882
18:35:47|1.05882
18:35:48|1.05882
18:35:49|1.05882
18:35:50|1.05882
18:35:52|1.05938
18:35:52|1.05938
18:35:53|1.05938
18:35:54|1.05938
18:35:55|1.05938
18:35:57|1.05938
18:35:57|1.05938
18:35:59|1.05938
18:36:00|1.05938
18:36:01|1.05938
18:36:02|1.05938
18:36:03|1.05938
18:36:04|1.05938
18:36:05|1.05938
18:36:06|1.05938
18:36:07|1.05938
18:36:08|1.05938
18:36:09|1.06
18:36:10|1.06
18:36:11|1.06
18:36:12|1.06
18:36:13|1.06
18:36:14|1.06
18:36:15|1.06
18:36:16|1.06
18:36:17|1.06
18:36:18|1.06
18:36:19|1.06
18:36:20|1.06
18:36:21|1.06
18:36:22|1.06
18:36:23|1.06
18:36:24|1.06
18:36:25|1.06
18:36:26|1.06
18:36:27|1.06
18:36:28|1.06
18:36:29|1.06
18:36:30|1.06
18:36:31|1.06
18:36:32|1.06
18:36:33|1.06
18:36:34|1.06
18:36:35|1.06
18:36:36|1.06
18:36:37|1.06
18:36:38|1.06
18:36:39|1.06
18:36:40|1.06
18:36:41|1.06
18:36:42|1.06
18:36:43|1.06
18:36:44|1.06
18:36:45|1.06
18:36:46|1.06
18:36:47|1.06
18:36:48|1.06
18:36:49|1.06
18:36:50|1.06
18:36:51|1.06
18:36:52|1.06
18:36:53|1.06
18:36:54|1.06
18:36:55|1.06
18:36:56|1.06
18:36:57|1.06
18:36:58|1.06
18:36:59|1.06
18:37:01|1.06
18:37:02|1.06
18:37:02|1.06
18:37:03|1.06
18:37:05|1.06
18:37:05|1.06
18:37:06|1.06
18:37:07|1.06
18:37:09|1.06
18:37:09|1.06
18:37:11|1.06
18:37:11|1.06
18:37:13|1.06
18:37:14|1.06
18:37:14|1.06
18:37:15|1.06
18:37:16|1.06
18:37:18|1.06
18:37:18|1.06093
18:37:19|1.06093
18:37:21|1.06093
18:37:22|1.06093
18:37:22|1.06093
18:37:23|1.06093
18:37:25|1.06093
18:37:25|1.06093
18:37:27|1.06093
18:37:27|1.06093
18:37:28|1.06093
18:37:29|1.06093
18:37:30|1.06093
18:37:32|1.0629
18:37:33|1.0644
18:37:34|1.0644
18:37:35|1.06637
18:37:36|1.06676
18:37:36|1.06676
18:37:37|1.06676
18:37:38|1.06676
18:37:39|1.06676
18:37:41|1.06629
18:37:41|1.06629
18:37:42|1.06629
18:37:43|1.06597
18:37:45|1.06597
18:37:46|1.06597
18:37:46|1.06597
18:37:48|1.06597
18:37:48|1.0644
18:37:49|1.0644
18:37:50|1.0644
18:37:51|1.0644
18:37:53|1.0644
18:37:54|1.0644
18:37:54|1.0644
18:37:56|1.067
18:37:56|1.067
18:37:57|1.067
18:37:59|1.06868
18:37:59|1.06867
18:38:01|1.06471
18:38:02|1.06471
18:38:04|1.06471
18:38:04|1.06471
18:38:05|1.06471
18:38:06|1.06471
18:38:07|1.06471
18:38:08|1.06471
18:38:09|1.06471
18:38:10|1.06518
18:38:11|1.06518
18:38:12|1.06518
18:38:13|1.06518
18:38:14|1.06518
18:38:15|1.06518
18:38:16|1.06518
18:38:17|1.06518
18:38:18|1.06518
18:38:19|1.06518
18:38:20|1.06518
18:38:21|1.06632
18:38:22|1.06632
18:38:23|1.0667
18:38:24|1.0667
18:38:25|1.0667
18:38:26|1.0667
18:38:27|1.06518
18:38:28|1.06518
18:38:29|1.06518
18:38:30|1.06518
18:38:31|1.06518
18:38:32|1.06518
18:38:33|1.06518
18:38:34|1.06518
18:38:35|1.06518
18:38:36|1.06576
18:38:37|1.06576
18:38:38|1.06576
18:38:39|1.06576
18:38:40|1.06576
18:38:41|1.06691
18:38:42|1.06585
18:38:43|1.06585
18:38:44|1.06585
18:38:45|1.06585
18:38:46|1.06585
18:38:47|1.06868
18:38:48|1.06868
18:38:49|1.06986
18:38:50|1.06986
18:38:51|1.06986
18:38:52|1.072
18:38:53|1.072
18:38:54|1.07428
18:38:55|1.07121
18:38:56|1.0708
18:38:57|1.0728
18:38:58|1.0728
18:38:59|1.0728
18:39:00|1.0728
18:39:01|1.0728
18:39:03|1.075
18:39:04|1.075
18:39:05|1.0775
18:39:06|1.07587
18:39:07|1.07587
18:39:08|1.07406
18:39:09|1.07104
18:39:10|1.07104
18:39:11|1.06977
18:39:12|1.07256
18:39:13|1.07256
18:39:14|1.07256
18:39:15|1.07612
18:39:16|1.07612
18:39:17|1.07756
18:39:18|1.07138
18:39:19|1.07763
18:39:20|1.07763
18:39:21|1.07763
18:39:22|1.07217
18:39:23|1.07217
18:39:24|1.07217
18:39:25|1.07217
18:39:26|1.07217
18:39:27|1.06974
18:39:28|1.06181
18:39:29|1.06181
18:39:30|1.06502
18:39:31|1.06502
18:39:32|1.06502
18:39:33|1.06437
18:39:34|1.06437
18:39:35|1.06437
18:39:36|1.06353
18:39:37|1.06353
18:39:38|1.06353
18:39:39|1.06353
18:39:40|1.05882
18:39:41|1.05667
18:39:42|1.05642
18:39:43|1.0583
18:39:44|1.0583
18:39:45|1.0583
18:39:46|1.05995
18:39:47|1.05841
18:39:48|1.05841
18:39:49|1.05946
18:39:50|1.05946
18:39:51|1.05946
18:39:52|1.05946
18:39:53|1.05946
18:39:54|1.06282
18:39:55|1.06282
18:39:56|1.06282
18:39:57|1.06282
18:39:58|1.06282
18:39:59|1.06269
18:40:00|1.06425
18:40:01|1.06425
18:40:02|1.06425
18:40:03|1.06425
18:40:04|1.06425
18:40:05|1.06425
18:40:06|1.06425
18:40:07|1.06156
18:40:08|1.06156
18:40:09|1.06156
18:40:10|1.06156
18:40:11|1.06156
18:40:12|1.06156
18:40:13|1.05928
18:40:14|1.05843
18:40:15|1.05797
18:40:16|1.05797
18:40:17|1.05361
18:40:18|1.05361
18:40:19|1.05018
18:40:20|1.05
18:40:21|1.05
18:40:22|1.05
18:40:23|1.05
18:40:24|1.05277
18:40:25|1.05277
18:40:26|1.05277
18:40:27|1.05267
18:40:28|1.05352
18:40:29|1.05352
18:40:30|1.05352
18:40:31|1.05352
18:40:32|1.05352
18:40:33|1.05352
18:40:34|1.05352
18:40:35|1.05352
18:40:36|1.05352
18:40:37|1.05319
18:40:38|1.05359
18:40:39|1.05359
18:40:40|1.05438
18:40:41|1.05438
18:40:42|1.05438
18:40:43|1.05438
18:40:44|1.05438
18:40:45|1.05438
18:40:46|1.05438
18:40:47|1.05438
18:40:48|1.05438
18:40:49|1.05438
18:40:50|1.05438
18:40:51|1.05438
18:40:52|1.05438
18:40:53|1.05438
18:40:54|1.05438
18:40:55|1.05438
18:40:56|1.05438
18:40:57|1.05438
18:40:58|1.05438
18:40:59|1.05438
18:41:00|1.05438
18:41:01|1.05438
18:41:02|1.05438
18:41:03|1.05438
18:41:04|1.05438
18:41:06|1.05438
18:41:06|1.05438
18:41:07|1.05438
18:41:08|1.05438
18:41:09|1.05438
18:41:10|1.05438
18:41:11|1.05438
18:41:12|1.05438
18:41:13|1.05665
18:41:14|1.05573
18:41:15|1.05573
18:41:16|1.05573
18:41:17|1.05573
18:41:18|1.05573
18:41:19|1.05585
18:41:20|1.05412
18:41:21|1.05412
18:41:22|1.05412
18:41:23|1.05718
18:41:24|1.05777
18:41:25|1.05777
18:41:26|1.05777
18:41:27|1.05777
18:41:28|1.05741
18:41:29|1.05746
18:41:30|1.05746
18:41:31|1.05746
18:41:32|1.05746
18:41:33|1.05713
18:41:34|1.05713
18:41:35|1.05713
18:41:36|1.05713
18:41:37|1.05713
18:41:38|1.05713
18:41:39|1.05713
18:41:40|1.05713
18:41:41|1.05713
18:41:42|1.05713
18:41:43|1.05713
18:41:44|1.05713
18:41:45|1.05713
18:41:46|1.05713
18:41:47|1.05713
18:41:48|1.05713
18:41:49|1.05713
18:41:50|1.05713
18:41:51|1.05713
18:41:52|1.05713
18:41:53|1.05713
18:41:54|1.05713
18:41:55|1.05713
18:41:56|1.05713
18:41:57|1.05713
18:41:58|1.05713
18:41:59|1.05713
18:42:00|1.05713
18:42:01|1.05713
18:42:02|1.05713
18:42:04|1.05713
18:42:05|1.05713
18:42:06|1.05713
18:42:07|1.05713
18:42:08|1.05713
18:42:09|1.05713
18:42:09|1.05713
18:42:11|1.05713
18:42:12|1.05713
18:42:13|1.05713
18:42:14|1.05713
18:42:15|1.05713
18:42:16|1.05713
18:42:17|1.05713
18:42:18|1.05713
18:42:19|1.05713
18:42:20|1.05713
18:42:21|1.05713
18:42:22|1.05713
18:42:23|1.05713
18:42:24|1.05713
18:42:25|1.05713
18:42:26|1.05713
18:42:27|1.05713
18:42:28|1.05713
18:42:29|1.05713
18:42:30|1.05713
18:42:31|1.05713
18:42:32|1.05713
18:42:33|1.05636
18:42:34|1.05636
18:42:35|1.05636
18:42:36|1.05636
18:42:37|1.05636
18:42:38|1.05636
18:42:39|1.05636
18:42:40|1.05636
18:42:41|1.05636
18:42:42|1.05636
18:42:43|1.05636
18:42:44|1.05636
18:42:45|1.05636
18:42:46|1.05636
18:42:47|1.05636
18:42:48|1.05636
18:42:49|1.05636
18:42:50|1.05849
18:42:51|1.05849
18:42:52|1.05849
18:42:53|1.05849
18:42:54|1.05849
18:42:55|1.05849
18:42:56|1.05756
18:42:57|1.05756
18:42:58|1.05756
18:42:59|1.05756
18:43:00|1.05756
18:43:01|1.05756
18:43:02|1.05756
18:43:04|1.05756
18:43:04|1.05756
18:43:05|1.05756
18:43:06|1.05756
18:43:07|1.05756
18:43:09|1.05756
18:43:10|1.05756
18:43:11|1.05756
18:43:12|1.05756
18:43:13|1.05756
18:43:14|1.05756
18:43:15|1.05756
18:43:16|1.05756
18:43:17|1.05756
18:43:18|1.05756
18:43:19|1.05756
18:43:20|1.05756
18:43:21|1.05756
18:43:22|1.05756
18:43:23|1.05756
18:43:24|1.05756
18:43:25|1.05756
18:43:26|1.05756
18:43:27|1.05756
18:43:28|1.05756
18:43:29|1.05756
18:43:30|1.05182
18:43:31|1.05182
18:43:32|1.05477
18:43:33|1.05477
18:43:34|1.05477
18:43:35|1.05477
18:43:36|1.05477
18:43:37|1.05477
18:43:38|1.05477
18:43:39|1.05477
18:43:40|1.05477
18:43:41|1.05477
18:43:42|1.05477
18:43:43|1.05477
18:43:44|1.05477
18:43:45|1.05477
18:43:46|1.05477
18:43:47|1.05477
18:43:48|1.05477
18:43:49|1.05477
18:43:50|1.05477
18:43:51|1.05477
18:43:52|1.05477
18:43:53|1.05477
18:43:54|1.05477
18:43:55|1.05477
18:43:56|1.05477
18:43:57|1.05477
18:43:58|1.05477
18:43:59|1.05477
18:44:00|1.05437
18:44:01|1.05437
18:44:02|1.05437
18:44:03|1.05437
18:44:04|1.05437
18:44:05|1.05437
18:44:07|1.05437
18:44:08|1.05437
18:44:09|1.05437
18:44:10|1.05437
18:44:11|1.05437
18:44:11|1.05437
18:44:13|1.05437
18:44:13|1.05437
18:44:15|1.05437
18:44:15|1.05437
18:44:17|1.05437
18:44:17|1.05437
18:44:18|1.05262
18:44:19|1.05262
18:44:20|1.05262
18:44:21|1.05262
18:44:23|1.05262
18:44:24|1.05262
18:44:24|1.05262
18:44:25|1.05262
18:44:26|1.05262
18:44:28|1.05262
18:44:28|1.05262
18:44:30|1.05262
18:44:31|1.05262
18:44:32|1.05262
18:44:33|1.05262
18:44:34|1.05262
18:44:35|1.05262
18:44:35|1.05262
18:44:37|1.05262
18:44:38|1.05262
18:44:39|1.05262
18:44:39|1.05262
18:44:41|1.05262
18:44:42|1.05262
18:44:43|1.05
18:44:44|1.05
18:44:45|1.05
18:44:46|1.05
18:44:47|1.04911
18:44:48|1.04911
18:44:49|1.04911
18:44:50|1.04911
18:44:51|1.05024
18:44:52|1.05024
18:44:53|1.05024
18:44:54|1.05024
18:44:55|1.05024
18:44:56|1.05024
18:44:57|1.05024
18:44:58|1.05024
18:44:59|1.05024
18:45:00|1.05024
18:45:01|1.05024
18:45:02|1.05024
18:45:03|1.05024
18:45:04|1.05024
18:45:05|1.05024
18:45:06|1.05024
18:45:08|1.05024
18:45:08|1.05024
18:45:09|1.05024
18:45:10|1.05024
18:45:11|1.05024
18:45:12|1.04979
18:45:13|1.04979
18:45:14|1.04979
18:45:16|1.04862
18:45:16|1.04862
18:45:18|1.04862
18:45:19|1.04862
18:45:20|1.04862
18:45:21|1.04647
18:45:22|1.04647
18:45:22|1.04415
18:45:24|1.04415
18:45:25|1.04725
18:45:26|1.04746
18:45:27|1.04677
18:45:28|1.04677
18:45:29|1.04677
18:45:30|1.04677
18:45:31|1.04677
18:45:32|1.04677
18:45:33|1.04677
18:45:34|1.04677
18:45:35|1.04677
18:45:36|1.04677
18:45:37|1.04734
18:45:38|1.04734
18:45:39|1.04734
18:45:40|1.04734
18:45:41|1.04619
18:45:42|1.04619
18:45:43|1.04619
18:45:44|1.04619
18:45:45|1.04619
18:45:46|1.04619
18:45:47|1.04619
18:45:48|1.04619
18:45:49|1.04619
18:45:50|1.04619
18:45:51|1.04619
18:45:52|1.04619
18:45:53|1.04619
18:45:54|1.04711
18:45:55|1.04711
18:45:56|1.04711
18:45:57|1.04711
18:45:58|1.04711
18:45:59|1.04657
18:46:00|1.04657
18:46:01|1.04594
18:46:02|1.04545
18:46:03|1.04545
18:46:04|1.04497
18:46:05|1.04497
18:46:06|1.04497
18:46:07|1.04497
18:46:08|1.04497
18:46:09|1.04497
18:46:10|1.04497
18:46:11|1.04497
18:46:12|1.04497
18:46:13|1.04497
18:46:14|1.04497
18:46:15|1.04497
18:46:16|1.04497
18:46:17|1.04577
18:46:18|1.04577
18:46:19|1.04577
18:46:20|1.04577
18:46:21|1.04577
18:46:22|1.04577
18:46:23|1.04577
18:46:24|1.04577
18:46:25|1.04577
18:46:26|1.04577
18:46:27|1.04577
18:46:28|1.04577
18:46:29|1.04577
18:46:30|1.04577
18:46:31|1.04577
18:46:32|1.04577
18:46:33|1.04577
18:46:34|1.04368
18:46:35|1.04368
18:46:36|1.04368
18:46:37|1.04368
18:46:38|1.04368
18:46:39|1.04368
18:46:40|1.04368
18:46:41|1.04368
18:46:42|1.04368
18:46:43|1.04368
18:46:44|1.04368
18:46:45|1.04368
18:46:46|1.04368
18:46:47|1.04368
18:46:48|1.04368
18:46:49|1.04368
18:46:50|1.04182
18:46:51|1.04
18:46:52|1.04
18:46:53|1.04183
18:46:54|1.03712
18:46:55|1.03712
18:46:56|1.03712
18:46:57|1.03712
18:46:58|1.03712
18:46:59|1.03712
18:47:00|1.03712
18:47:01|1.03712
18:47:02|1.03712
18:47:03|1.04219
18:47:04|1.04219
18:47:05|1.04219
18:47:06|1.04219
18:47:07|1.04219
18:47:09|1.04343
18:47:09|1.04343
18:47:11|1.04317
18:47:12|1.04317
18:47:13|1.04317
18:47:14|1.04317
18:47:15|1.04317
18:47:16|1.04317
18:47:17|1.04317
18:47:18|1.04317
18:47:19|1.04317
18:47:19|1.04317
18:47:20|1.04317
18:47:22|1.04365
18:47:22|1.04365
18:47:23|1.04365
18:47:24|1.04365
18:47:25|1.04562
18:47:26|1.04968
18:47:28|1.04968
18:47:29|1.04903
18:47:30|1.04857
18:47:30|1.04772
18:47:32|1.04772
18:47:33|1.04772
18:47:34|1.04772
18:47:35|1.04772
18:47:35|1.04772
18:47:37|1.04772
18:47:38|1.04772
18:47:38|1.04772
18:47:40|1.04772
18:47:41|1.04772
18:47:42|1.04772
18:47:43|1.05005
18:47:44|1.05061
18:47:45|1.05061
18:47:46|1.05171
18:47:47|1.05171
18:47:48|1.05171
18:47:49|1.05171
18:47:49|1.05171
18:47:51|1.05171
18:47:51|1.05171
18:47:53|1.05171
18:47:53|1.05171
18:47:54|1.05171
18:47:55|1.05171
18:47:56|1.05171
18:47:58|1.05171
18:47:59|1.04933
18:48:00|1.04875
18:48:01|1.04875
18:48:02|1.0482
18:48:02|1.0482
18:48:04|1.0482
18:48:05|1.0482
18:48:06|1.0482
18:48:06|1.0482
18:48:08|1.0482
18:48:09|1.0482
18:48:10|1.0482
18:48:11|1.0482
18:48:12|1.0482
18:48:13|1.0482
18:48:14|1.0482
18:48:15|1.0482
18:48:17|1.0482
18:48:17|1.0482
18:48:18|1.05064
18:48:19|1.05064
18:48:20|1.05064
18:48:21|1.05131
18:48:22|1.05131
18:48:23|1.05131
18:48:24|1.05131
18:48:25|1.05131
18:48:26|1.05131
18:48:27|1.05131
18:48:28|1.05367
18:48:29|1.0526
18:48:30|1.0526
18:48:31|1.0526
18:48:32|1.0526
18:48:33|1.0526
18:48:34|1.0526
18:48:35|1.0526
18:48:36|1.0526
18:48:37|1.0526
18:48:38|1.0526
18:48:39|1.0526
18:48:40|1.0526
18:48:41|1.0526
18:48:42|1.05582
18:48:43|1.05582
18:48:44|1.05582
18:48:45|1.05582
18:48:46|1.05582
18:48:47|1.05479
18:48:48|1.05479
18:48:49|1.05479
18:48:50|1.05479
18:48:51|1.05479
18:48:52|1.05479
18:48:53|1.05479
18:48:54|1.05479
18:48:55|1.05479
18:48:56|1.05479
18:48:57|1.05479
18:48:58|1.05479
18:48:59|1.05479
18:49:00|1.05622
18:49:01|1.05651
18:49:03|1.05651
18:49:03|1.05715
18:49:05|1.05715
18:49:05|1.05715
18:49:06|1.05715
18:49:07|1.05715
18:49:09|1.05776
18:49:10|1.05776
18:49:11|1.05776
18:49:12|1.05776
18:49:13|1.05644
18:49:14|1.05644
18:49:15|1.05644
18:49:16|1.05644
18:49:17|1.05644
18:49:18|1.05644
18:49:19|1.05849
18:49:20|1.05849
18:49:21|1.05849
18:49:22|1.05849
18:49:23|1.05849
18:49:24|1.05849
18:49:25|1.05849
18:49:26|1.05849
18:49:27|1.05502
18:49:28|1.05502
18:49:29|1.05502
18:49:30|1.05502
18:49:31|1.05502
18:49:32|1.05796
18:49:33|1.05796
18:49:34|1.05796
18:49:35|1.05796
18:49:36|1.05796
18:49:37|1.05796
18:49:38|1.05796
18:49:39|1.05796
18:49:40|1.05796
18:49:41|1.05796
18:49:42|1.05796
18:49:43|1.05796
18:49:44|1.05796
18:49:45|1.05796
18:49:46|1.05796
18:49:47|1.05796
18:49:48|1.05796
18:49:49|1.05796
18:49:50|1.05796
18:49:51|1.05796
18:49:52|1.05796
18:49:53|1.05796
18:49:54|1.05796
18:49:55|1.05796
18:49:56|1.05796
18:49:57|1.05796
18:49:58|1.05796
18:49:59|1.05796
18:50:00|1.05796
18:50:01|1.05796
18:50:02|1.05796
18:50:03|1.05796
18:50:04|1.05796
18:50:05|1.05796
18:50:06|1.05796
18:50:07|1.05796
18:50:08|1.05796
18:50:09|1.05796
18:50:10|1.05796
18:50:11|1.05796
18:50:13|1.05796
18:50:13|1.05628
18:50:14|1.05628
18:50:16|1.05779
18:50:17|1.05779
18:50:17|1.05779
18:50:19|1.05779
18:50:20|1.05779
18:50:21|1.05779
18:50:22|1.05779
18:50:23|1.05779
18:50:24|1.05779
18:50:25|1.05779
18:50:26|1.05779
18:50:27|1.05779
18:50:28|1.05779
18:50:29|1.05661
18:50:30|1.05661
18:50:31|1.05661
18:50:32|1.05661
18:50:33|1.05661
18:50:34|1.05661
18:50:35|1.05661
18:50:36|1.05661
18:50:37|1.05618
18:50:38|1.05618
18:50:39|1.05618
18:50:40|1.05618
18:50:41|1.05618
18:50:42|1.05618
18:50:43|1.05618
18:50:44|1.05618
18:50:45|1.05759
18:50:46|1.05759
18:50:47|1.05759
18:50:48|1.05759
18:50:49|1.05759
18:50:50|1.05759
18:50:51|1.05759
18:50:52|1.05759
18:50:53|1.05759
18:50:54|1.05759
18:50:55|1.05759
18:50:56|1.05759
18:50:57|1.05759
18:50:58|1.05759
18:50:59|1.05759
18:51:00|1.05759
18:51:01|1.05759
18:51:02|1.05759
18:51:03|1.05759
18:51:04|1.05759
18:51:05|1.05759
18:51:06|1.05759
18:51:07|1.05759
18:51:08|1.05759
18:51:09|1.05759
18:51:10|1.05759
18:51:12|1.05759
18:51:13|1.05759
18:51:14|1.05759
18:51:15|1.05759
18:51:16|1.05759
18:51:17|1.05759
18:51:18|1.05759
18:51:19|1.05759
18:51:19|1.05759
18:51:21|1.05759
18:51:22|1.05759
18:51:23|1.05759
18:51:24|1.05759
18:51:25|1.05759
18:51:26|1.05759
18:51:26|1.05759
18:51:27|1.05759
18:51:29|1.05759
18:51:30|1.05759
18:51:31|1.05759
18:51:32|1.05759
18:51:32|1.05759
18:51:34|1.05759
18:51:35|1.05759
18:51:36|1.05759
18:51:37|1.05759
18:51:38|1.05759
18:51:38|1.05759
18:51:40|1.05759
18:51:41|1.05759
18:51:42|1.05759
18:51:42|1.05759
18:51:43|1.05759
18:51:45|1.05759
18:51:46|1.05759
18:51:46|1.05759
18:51:47|1.05759
18:51:48|1.05759
18:51:49|1.05759
18:51:51|1.05759
18:51:51|1.05759
18:51:53|1.05759
18:51:53|1.05759
18:51:55|1.05759
18:51:56|1.05759
18:51:57|1.05759
18:51:57|1.05759
18:51:59|1.05759
18:51:59|1.05759
18:52:01|1.05759
18:52:02|1.05759
18:52:02|1.05759
18:52:03|1.05759
18:52:04|1.05759
18:52:06|1.05759
18:52:06|1.05759
18:52:07|1.05759
18:52:08|1.05759
18:52:10|1.05759
18:52:11|1.05759
18:52:12|1.05759
18:52:13|1.05759
18:52:15|1.05759
18:52:15|1.05759
18:52:17|1.05759
18:52:17|1.05759
18:52:18|1.05392
18:52:19|1.05344
18:52:20|1.05344
18:52:21|1.05344
18:52:22|1.05344
18:52:23|1.05344
18:52:24|1.05344
18:52:25|1.05344
18:52:26|1.05344
18:52:27|1.05344
18:52:28|1.05344
18:52:29|1.05344
18:52:31|1.05344
18:52:32|1.05344
18:52:33|1.05344
18:52:34|1.05344
18:52:35|1.05344
18:52:35|1.05344
18:52:36|1.05493
18:52:38|1.05493
18:52:39|1.05493
18:52:39|1.05493
18:52:41|1.05493
18:52:42|1.05493
18:52:43|1.05493
18:52:44|1.05493
18:52:44|1.05493
18:52:46|1.05493
18:52:47|1.05493
18:52:48|1.05493
18:52:49|1.05493
18:52:49|1.05493
18:52:50|1.05493
18:52:51|1.05493
18:52:52|1.05493
18:52:54|1.05493
18:52:55|1.05493
18:52:55|1.05493
18:52:57|1.05493
18:52:58|1.05513
18:52:59|1.05513
18:53:00|1.05513
18:53:01|1.05513
18:53:01|1.05513
18:53:03|1.05513
18:53:04|1.05105
18:53:04|1.05105
18:53:06|1.05105
18:53:06|1.05105
18:53:07|1.05105
18:53:09|1.05191
18:53:10|1.05191
18:53:11|1.05191
18:53:12|1.05191
18:53:13|1.0533
18:53:14|1.0533
18:53:16|1.0533
18:53:16|1.0533
18:53:18|1.0533
18:53:19|1.0533
18:53:20|1.0533
18:53:21|1.0533
18:53:22|1.0533
18:53:22|1.0533
18:53:24|1.0533
18:53:24|1.0533
18:53:26|1.0533
18:53:26|1.0533
18:53:27|1.0533
18:53:29|1.0533
18:53:30|1.0533
18:53:30|1.0533
18:53:32|1.0533
18:53:33|1.0533
18:53:34|1.0533
18:53:34|1.0533
18:53:36|1.0533
18:53:37|1.0533
18:53:37|1.0533
18:53:39|1.0533
18:53:39|1.0533
18:53:41|1.0533
18:53:42|1.0533
18:53:42|1.0533
18:53:44|1.0533
18:53:44|1.0533
18:53:45|1.0533
18:53:46|1.0533
18:53:47|1.0533
18:53:48|1.0533
18:53:49|1.0533
18:53:50|1.0533
18:53:51|1.0533
18:53:53|1.0533
18:53:53|1.0533
18:53:55|1.0533
18:53:56|1.0533
18:53:57|1.0533
18:53:58|1.0533
18:53:59|1.0533
18:54:00|1.0533
18:54:01|1.0533
18:54:01|1.0533
18:54:03|1.0533
18:54:03|1.0533
18:54:05|1.0533
18:54:05|1.0533
18:54:07|1.0533
18:54:07|1.0533
18:54:09|1.0533
18:54:09|1.0533
18:54:11|1.0533
18:54:12|1.0533
18:54:12|1.0533
18:54:14|1.0533
18:54:16|1.0533
18:54:17|1.0533
18:54:17|1.0533
18:54:18|1.0533
18:54:20|1.0533
18:54:20|1.0533
18:54:22|1.0533
18:54:22|1.0533
18:54:24|1.0533
18:54:24|1.0533
18:54:25|1.0533
18:54:26|1.0533
18:54:27|1.0533
18:54:29|1.0533
18:54:29|1.0533
18:54:31|1.0533
18:54:32|1.0533
18:54:32|1.0533
18:54:33|1.0533
18:54:35|1.0533
18:54:35|1.0533
18:54:37|1.0533
18:54:38|1.0533
18:54:39|1.0533
18:54:39|1.0533
18:54:40|1.0533
18:54:42|1.0533
18:54:43|1.0533
18:54:43|1.0533
18:54:45|1.0533
18:54:46|1.0533
18:54:46|1.0533
18:54:48|1.0533
18:54:49|1.0576
18:54:50|1.0576
18:54:51|1.0576
18:54:52|1.0576
18:54:53|1.0576
18:54:54|1.0576
18:54:55|1.0576
18:54:56|1.0576
18:54:57|1.0576
18:54:58|1.0576
18:54:59|1.0576
18:55:00|1.0576
18:55:01|1.0576
18:55:02|1.0576
18:55:03|1.0576
18:55:04|1.0576
18:55:05|1.0576
18:55:06|1.0576
18:55:07|1.0576
18:55:08|1.0576
18:55:09|1.0576
18:55:10|1.0576
18:55:11|1.0576
18:55:12|1.0576
18:55:13|1.0576
18:55:14|1.0576
18:55:16|1.0576
18:55:16|1.0576
18:55:17|1.0576
18:55:19|1.0576
18:55:20|1.0576
18:55:21|1.0576
18:55:22|1.0576
18:55:23|1.0576
18:55:24|1.0576
18:55:25|1.0576
18:55:26|1.0576
18:55:27|1.0576
18:55:28|1.0576
18:55:29|1.0576
18:55:30|1.0576
18:55:31|1.0576
18:55:32|1.0576
18:55:33|1.0576
18:55:34|1.0576
18:55:35|1.0576
18:55:36|1.0576
18:55:37|1.0576
18:55:39|1.0576
18:55:39|1.0576
18:55:40|1.0576
18:55:41|1.0576
18:55:42|1.0576
18:55:43|1.0576
18:55:44|1.0576
18:55:45|1.0576
18:55:46|1.0576
18:55:47|1.0576
18:55:48|1.0576
18:55:49|1.0576
18:55:50|1.0576
18:55:51|1.0576
18:55:52|1.0576
18:55:53|1.0576
18:55:54|1.0576
18:55:55|1.0576
18:55:56|1.0576
18:55:57|1.0576
18:55:58|1.0576
18:55:59|1.0576
18:56:00|1.0576
18:56:01|1.0576
18:56:02|1.0576
18:56:03|1.0576
18:56:04|1.0576
18:56:05|1.0576
18:56:06|1.0576
18:56:07|1.0576
18:56:08|1.0576
18:56:09|1.0576
18:56:10|1.0576
18:56:11|1.0576
18:56:12|1.0576
18:56:13|1.0576
18:56:14|1.0576
18:56:16|1.0576
18:56:16|1.0576
18:56:17|1.0576
18:56:18|1.0576
18:56:19|1.0576
18:56:20|1.0576
18:56:21|1.0576
18:56:23|1.0576
18:56:24|1.0576
18:56:25|1.0576
18:56:25|1.0576
18:56:27|1.0576
18:56:27|1.0576
18:56:29|1.0576
18:56:30|1.0576
18:56:30|1.0576
18:56:31|1.0576
18:56:32|1.0576
18:56:33|1.0576
18:56:35|1.0576
18:56:36|1.0576
18:56:37|1.0576
18:56:38|1.0576
18:56:39|1.0576
18:56:40|1.0576
18:56:41|1.0576
18:56:42|1.0576
18:56:43|1.0576
18:56:44|1.0576
18:56:45|1.0576
18:56:46|1.0576
18:56:47|1.0576
18:56:47|1.0576
18:56:49|1.0576
18:56:50|1.0576
18:56:51|1.0576
18:56:52|1.05214
18:56:52|1.05214
18:56:54|1.05214
18:56:54|1.05214
18:56:56|1.05214
18:56:57|1.05214
18:56:58|1.05214
18:56:59|1.05214
18:57:00|1.05214
18:57:01|1.05214
18:57:02|1.05214
18:57:03|1.05214
18:57:04|1.05214
18:57:04|1.05214
18:57:05|1.05214
18:57:06|1.05214
18:57:08|1.05214
18:57:09|1.05214
18:57:10|1.05214
18:57:11|1.05214
18:57:12|1.05214
18:57:13|1.05214
18:57:14|1.05214
18:57:15|1.05214
18:57:16|1.05214
18:57:17|1.05214
18:57:18|1.05214
18:57:19|1.05218
18:57:20|1.05218
18:57:21|1.05218
18:57:23|1.05218
18:57:24|1.05247
18:57:24|1.05247
18:57:25|1.05247
18:57:26|1.05247
18:57:27|1.05247
18:57:28|1.05247
18:57:29|1.05247
18:57:30|1.05247
18:57:31|1.05247
18:57:32|1.05247
18:57:33|1.05247
18:57:34|1.05247
18:57:35|1.05247
18:57:36|1.05247
18:57:37|1.05247
18:57:38|1.05247
18:57:39|1.05247
18:57:40|1.05247
18:57:41|1.05247
18:57:42|1.05247
18:57:43|1.05247
18:57:44|1.05247
18:57:45|1.05247
18:57:46|1.05247
18:57:47|1.05247
18:57:48|1.05247
18:57:49|1.05247
18:57:50|1.05247
18:57:51|1.05247
18:57:52|1.05247
18:57:53|1.05247
18:57:54|1.05247
18:57:55|1.05247
18:57:56|1.05247
18:57:57|1.05247
18:57:58|1.05247
18:57:59|1.05247
18:58:00|1.05247
18:58:01|1.05247
18:58:02|1.05247
18:58:03|1.05247
18:58:04|1.05247
18:58:05|1.05247
18:58:06|1.05247
18:58:07|1.05247
18:58:08|1.05247
18:58:09|1.05247
18:58:10|1.05247
18:58:11|1.05247
18:58:12|1.05247
18:58:13|1.05247
18:58:14|1.05247
18:58:15|1.05247
18:58:16|1.05247
18:58:18|1.05247
18:58:19|1.05247
18:58:20|1.05247
18:58:21|1.05247
18:58:22|1.05247
18:58:23|1.05247
18:58:24|1.05247
18:58:25|1.05247
18:58:26|1.05247
18:58:27|1.05559
18:58:28|1.05559
18:58:29|1.05559
18:58:30|1.05559
18:58:31|1.05559
18:58:32|1.05559
18:58:33|1.05559
18:58:34|1.05559
18:58:36|1.05559
18:58:36|1.05559
18:58:37|1.05559
18:58:38|1.05559
18:58:39|1.05559
18:58:40|1.05608
18:58:41|1.05608
18:58:42|1.05608
18:58:43|1.05608
18:58:44|1.05608
18:58:45|1.05608
18:58:46|1.05608
18:58:47|1.05608
18:58:48|1.05608
18:58:49|1.05608
18:58:50|1.05608
18:58:51|1.05608
18:58:52|1.05608
18:58:53|1.05608
18:58:54|1.05608
18:58:55|1.05608
18:58:56|1.05608
18:58:57|1.05608
18:58:58|1.05608
18:58:59|1.05608
18:59:00|1.05608
18:59:01|1.05608
18:59:02|1.05608
18:59:03|1.05608
18:59:04|1.05608
18:59:05|1.05608
18:59:06|1.05608
18:59:07|1.05608
18:59:08|1.05608
18:59:09|1.05608
18:59:10|1.05608
18:59:11|1.05608
18:59:12|1.05608
18:59:13|1.05608
18:59:14|1.05608
18:59:15|1.05608
18:59:16|1.05608
18:59:17|1.05608
18:59:18|1.05608
18:59:20|1.05608
18:59:21|1.05608
18:59:22|1.05608
18:59:23|1.05608
18:59:24|1.05608
18:59:25|1.05608
18:59:26|1.05608
18:59:27|1.05608
18:59:28|1.05608
18:59:30|1.05608
18:59:30|1.05608
18:59:32|1.05608
18:59:33|1.05608
18:59:33|1.05608
18:59:35|1.05608
18:59:35|1.05608
18:59:37|1.05204
18:59:37|1.05204
18:59:38|1.05204
18:59:40|1.05204
18:59:41|1.05204
18:59:42|1.05204
18:59:42|1.05204
18:59:43|1.05204
18:59:44|1.05204
18:59:45|1.05204
18:59:47|1.05204
18:59:48|1.052
18:59:48|1.052
18:59:49|1.052
18:59:50|1.052
18:59:51|1.052
18:59:52|1.05384
18:59:53|1.05384
18:59:54|1.05384
18:59:55|1.05384
18:59:57|1.05384
18:59:57|1.05384
18:59:58|1.05384
18:59:59|1.05384
19:00:00|1.05384
19:00:01|1.05384
19:00:03|1.05384
19:00:03|1.05384
19:00:04|1.05384
19:00:05|1.05384
19:00:06|1.05384
19:00:07|1.05384
19:00:08|1.05384
19:00:09|1.05384
19:00:11|1.05384
19:00:11|1.05384
19:00:12|1.05384
19:00:13|1.05384
19:00:14|1.05384
19:00:15|1.05384
19:00:16|1.05384
19:00:17|1.05384
19:00:18|1.05522
19:00:20|1.05522
19:00:20|1.05522
19:00:22|1.05522
19:00:23|1.05522
19:00:24|1.05522
19:00:26|1.05522
19:00:26|1.05522
19:00:27|1.05522
19:00:28|1.05522
19:00:29|1.05522
19:00:30|1.05522
19:00:31|1.05522
19:00:32|1.05522
19:00:34|1.05522
19:00:34|1.05522
19:00:36|1.05522
19:00:37|1.05522
19:00:37|1.05522
19:00:39|1.05522
19:00:39|1.05522
19:00:41|1.05522
19:00:42|1.05522
19:00:43|1.05522
19:00:43|1.05522
19:00:44|1.05522
19:00:45|1.05522
19:00:46|1.05522
19:00:47|1.05522
19:00:48|1.05522
19:00:49|1.05522
19:00:50|1.05522
19:00:52|1.05522
19:00:52|1.05522
19:00:53|1.05522
19:00:54|1.05522
19:00:55|1.05522
19:00:56|1.05522
19:00:58|1.05522
19:00:58|1.05522
19:00:59|1.05522
19:01:00|1.05522
19:01:01|1.05522
19:01:02|1.05522
19:01:03|1.05522
19:01:04|1.05522
19:01:05|1.05522
19:01:07|1.05522
19:01:08|1.05522
19:01:09|1.05522
19:01:09|1.05522
19:01:10|1.05522
19:01:11|1.05522
19:01:12|1.05522
19:01:13|1.05522
19:01:14|1.05522
19:01:15|1.05522
19:01:17|1.05522
19:01:17|1.05522
19:01:18|1.05522
19:01:19|1.05522
19:01:21|1.05522
19:01:22|1.05522
19:01:23|1.05522
19:01:24|1.05522
19:01:25|1.05623
19:01:26|1.05629
19:01:27|1.05629
19:01:28|1.0558
19:01:29|1.0558
19:01:31|1.0558
19:01:31|1.0558
19:01:32|1.0558
19:01:33|1.0558
19:01:34|1.0558
19:01:35|1.0558
19:01:36|1.0558
19:01:37|1.0558
19:01:38|1.0558
19:01:39|1.0558
19:01:40|1.0558
19:01:42|1.0558
19:01:43|1.0558
19:01:43|1.0558
19:01:44|1.0558
19:01:45|1.0558
19:01:46|1.0558
19:01:48|1.0558
19:01:49|1.0558
19:01:50|1.0558
19:01:51|1.0558
19:01:51|1.0558
19:01:53|1.0558
19:01:54|1.0558
19:01:55|1.0558
19:01:56|1.0558
19:01:56|1.0558
19:01:58|1.0558
19:01:59|1.0558
19:01:59|1.0558
19:02:01|1.05488
19:02:01|1.05488
19:02:03|1.05252
19:02:04|1.05252
19:02:04|1.05252
19:02:06|1.05252
19:02:06|1.05252
19:02:08|1.05252
19:02:08|1.05252
19:02:10|1.05252
19:02:10|1.05252
19:02:12|1.05252
19:02:13|1.05252
19:02:14|1.05252
19:02:15|1.05252
19:02:16|1.05252
19:02:17|1.05252
19:02:18|1.05252
19:02:19|1.05252
19:02:20|1.05252
19:02:21|1.05252
19:02:23|1.05252
19:02:24|1.05252
19:02:25|1.05252
19:02:25|1.05252
19:02:27|1.05252
19:02:27|1.05252
19:02:28|1.05252
19:02:30|1.05252
19:02:30|1.05252
19:02:31|1.05252
19:02:32|1.05252
19:02:34|1.05252
19:02:35|1.05252
19:02:35|1.05252
19:02:37|1.05252
19:02:38|1.05252
19:02:39|1.05252
19:02:39|1.05252
19:02:41|1.05252
19:02:42|1.05252
19:02:43|1.05252
19:02:43|1.05252
19:02:44|1.05252
19:02:46|1.05252
19:02:47|1.05252
19:02:48|1.05317
19:02:48|1.05317
19:02:50|1.05317
19:02:51|1.05317
19:02:51|1.05317
19:02:53|1.05317
19:02:54|1.05317
19:02:54|1.05402
19:02:56|1.05402
19:02:57|1.05402
19:02:57|1.05402
19:02:58|1.05402
19:03:00|1.05402
19:03:01|1.05402
19:03:02|1.05402
19:03:02|1.05402
19:03:04|1.05402
19:03:05|1.05402
19:03:05|1.05402
19:03:07|1.05402
19:03:08|1.05463
19:03:08|1.05463
19:03:09|1.05463
19:03:11|1.05463
19:03:12|1.05614
19:03:13|1.05614
19:03:14|1.05614
19:03:15|1.05614
19:03:15|1.05614
19:03:17|1.05609
19:03:18|1.05609
19:03:19|1.05609
19:03:20|1.05609
19:03:21|1.05609
19:03:22|1.05609
19:03:23|1.05609
19:03:24|1.05609
19:03:25|1.05609
19:03:26|1.05609
19:03:27|1.05609
19:03:28|1.05609
19:03:29|1.05609
19:03:30|1.05609
19:03:32|1.05609
19:03:32|1.05609
19:03:33|1.05609
19:03:34|1.05609
19:03:35|1.05609
19:03:36|1.05609
19:03:37|1.05609
19:03:38|1.05609
19:03:39|1.05609
19:03:40|1.05609
19:03:41|1.05609
19:03:42|1.05609
19:03:43|1.05609
19:03:44|1.05609
19:03:45|1.05609
19:03:46|1.05609
19:03:47|1.05468
19:03:48|1.05468
19:03:49|1.05468
19:03:50|1.05468
19:03:51|1.05468
19:03:52|1.05468
19:03:53|1.05468
19:03:54|1.05468
19:03:55|1.05468
19:03:56|1.05468
19:03:57|1.05468
19:03:58|1.05468
19:03:59|1.05468
19:04:00|1.05468
19:04:01|1.05468
19:04:02|1.05468
19:04:03|1.05468
19:04:04|1.05468
19:04:05|1.05468
19:04:06|1.05468
19:04:07|1.05468
19:04:08|1.05468
19:04:09|1.05468
19:04:10|1.05468
19:04:11|1.05468
19:04:12|1.05468
19:04:13|1.05468
19:04:14|1.05468
19:04:15|1.05468
19:04:16|1.05468
19:04:17|1.05468
19:04:18|1.05468
19:04:19|1.05468
19:04:20|1.05468
19:04:21|1.05468
19:04:22|1.05468
19:04:23|1.05468
19:04:24|1.05468
19:04:26|1.05468
19:04:27|1.05468
19:04:27|1.05468
19:04:29|1.05468
19:04:30|1.05468
19:04:30|1.05468
19:04:31|1.05468
19:04:32|1.05468
19:04:33|1.05468
19:04:34|1.05468
19:04:35|1.05468
19:04:36|1.05468
19:04:37|1.05598
19:04:38|1.05598
19:04:39|1.05598
19:04:41|1.05598
19:04:41|1.05598
19:04:42|1.05598
19:04:43|1.05598
19:04:45|1.05598
19:04:46|1.05598
19:04:47|1.056
19:04:48|1.056
19:04:49|1.056
19:04:50|1.056
19:04:51|1.056
19:04:52|1.056
19:04:53|1.056
19:04:54|1.056
19:04:55|1.056
19:04:56|1.056
19:04:56|1.056
19:04:57|1.056
19:04:58|1.056
19:05:00|1.056
19:05:01|1.05468
19:05:02|1.05468
19:05:03|1.05468
19:05:04|1.05468
19:05:05|1.05468
19:05:06|1.05468
19:05:06|1.05468
19:05:07|1.05468
19:05:09|1.05468
19:05:10|1.05468
19:05:10|1.05545
19:05:11|1.05545
19:05:12|1.05545
19:05:14|1.05545
19:05:15|1.05545
19:05:16|1.05545
19:05:17|1.05545
19:05:17|1.05545
19:05:19|1.05545
19:05:20|1.05545
19:05:21|1.05655
19:05:22|1.0571
19:05:23|1.0571
19:05:23|1.0571
19:05:25|1.0571
19:05:26|1.0571
19:05:27|1.0571
19:05:28|1.0571
19:05:29|1.0571
19:05:30|1.0571
19:05:31|1.0571
19:05:32|1.0571
19:05:33|1.0571
19:05:34|1.0571
19:05:35|1.0571
19:05:36|1.0571
19:05:38|1.0571
19:05:38|1.0571
19:05:40|1.0571
19:05:41|1.0571
19:05:42|1.0571
19:05:43|1.0571
19:05:44|1.0571
19:05:45|1.0571
19:05:46|1.0571
19:05:46|1.0571
19:05:48|1.0571
19:05:49|1.0571
19:05:50|1.0571
19:05:51|1.0571
19:05:52|1.0571
19:05:53|1.0571
19:05:54|1.0571
19:05:55|1.05837
19:05:56|1.05837
19:05:57|1.05837
19:05:58|1.05837
19:05:59|1.05837
19:06:00|1.05837
19:06:01|1.05888
19:06:02|1.05888
19:06:03|1.06008
19:06:04|1.06008
19:06:05|1.06008
19:06:06|1.06008
19:06:07|1.06008
19:06:08|1.06008
19:06:09|1.06008
19:06:10|1.06008
19:06:11|1.06008
19:06:12|1.06179
19:06:13|1.06179
19:06:14|1.06179
19:06:15|1.06179
19:06:16|1.06179
19:06:17|1.06179
19:06:18|1.06179
19:06:19|1.06179
19:06:20|1.06179
19:06:21|1.06179
19:06:22|1.06179
19:06:23|1.06179
19:06:24|1.06179
19:06:25|1.06179
19:06:26|1.06179
19:06:27|1.06179
19:06:28|1.05882
19:06:29|1.05882
19:06:30|1.05882
19:06:32|1.05743
19:06:32|1.05743
19:06:33|1.05743
19:06:35|1.05743
19:06:36|1.05743
19:06:37|1.05743
19:06:37|1.05743
19:06:39|1.05743
19:06:40|1.05743
19:06:40|1.05743
19:06:41|1.05743
19:06:43|1.05743
19:06:44|1.05743
19:06:45|1.05743
19:06:46|1.05743
19:06:47|1.05743
19:06:47|1.05743
19:06:48|1.05743
19:06:49|1.05743
19:06:50|1.05743
19:06:51|1.05743
19:06:52|1.05743
19:06:53|1.05743
19:06:55|1.05743
19:06:56|1.05743
19:06:56|1.05743
19:06:58|1.0539
19:06:58|1.0539
19:06:59|1.0539
19:07:00|1.0539
19:07:01|1.0539
19:07:02|1.0539
19:07:04|1.053
19:07:05|1.053
19:07:05|1.053
19:07:06|1.053
19:07:07|1.053
19:07:08|1.053
19:07:09|1.05
19:07:10|1.05
19:07:12|1.05
19:07:12|1.05
19:07:14|1.05
19:07:14|1.05
19:07:15|1.05
19:07:16|1.05
19:07:18|1.05
19:07:18|1.05
19:07:20|1.05
19:07:20|1.04547
19:07:21|1.04547
19:07:23|1.04547
19:07:23|1.04547
19:07:24|1.04547
19:07:25|1.04547
19:07:26|1.04547
19:07:28|1.04547
19:07:29|1.04368
19:07:30|1.04368
19:07:31|1.04368
19:07:31|1.04368
19:07:32|1.04581
19:07:33|1.04581
19:07:35|1.04581
19:07:36|1.04581
19:07:37|1.04581
19:07:38|1.04581
19:07:39|1.04581
19:07:40|1.04581
19:07:41|1.04581
19:07:42|1.04581
19:07:43|1.04581
19:07:44|1.04231
19:07:45|1.04231
19:07:46|1.04231
19:07:47|1.04231
19:07:48|1.04231
19:07:49|1.04231
19:07:50|1.04231
19:07:51|1.04231
19:07:52|1.04231
19:07:53|1.04231
19:07:54|1.04231
19:07:54|1.04231
19:07:56|1.04311
19:07:57|1.04311
19:07:58|1.04253
19:07:59|1.04253
19:07:59|1.04253
19:08:01|1.04413
19:08:02|1.04413
19:08:02|1.04413
19:08:03|1.04413
19:08:05|1.04413
19:08:06|1.04413
19:08:07|1.04413
19:08:07|1.04413
19:08:09|1.04413
19:08:09|1.04413
19:08:11|1.04413
19:08:12|1.04413
19:08:13|1.04413
19:08:14|1.04413
19:08:14|1.04575
19:08:15|1.04575
19:08:16|1.04575
19:08:18|1.04575
19:08:19|1.04575
19:08:20|1.04575
19:08:21|1.04575
19:08:21|1.04575
19:08:23|1.04575
19:08:23|1.04575
19:08:25|1.04483
19:08:26|1.04379
19:08:27|1.04379
19:08:28|1.04379
19:08:29|1.04049
19:08:30|1.04049
19:08:31|1.04049
19:08:32|1.04235
19:08:33|1.04302
19:08:34|1.04302
19:08:35|1.04302
19:08:36|1.04302
19:08:37|1.04302
19:08:38|1.04302
19:08:39|1.04302
19:08:40|1.04302
19:08:41|1.04302
19:08:42|1.04302
19:08:43|1.04302
19:08:44|1.04302
19:08:45|1.04302
19:08:46|1.04302
19:08:47|1.04527
19:08:48|1.04527
19:08:49|1.04527
19:08:50|1.04527
19:08:51|1.04527
19:08:52|1.04527
19:08:53|1.04527
19:08:54|1.04527
19:08:55|1.04527
19:08:56|1.04527
19:08:57|1.04527
19:08:58|1.04527
19:08:59|1.04339
19:09:00|1.04339
19:09:02|1.04339
19:09:02|1.04339
19:09:03|1.04527
19:09:04|1.04527
19:09:05|1.04527
19:09:06|1.04527
19:09:07|1.04527
19:09:08|1.04527
19:09:09|1.04527
19:09:10|1.04284
19:09:11|1.04284
19:09:12|1.04284
19:09:13|1.04435
19:09:14|1.04435
19:09:15|1.04527
19:09:16|1.04527
19:09:17|1.04527
19:09:18|1.04527
19:09:19|1.04527
19:09:20|1.04527
19:09:21|1.0417
19:09:22|1.0417
19:09:23|1.0417
19:09:24|1.0417
19:09:25|1.0417
19:09:26|1.0417
19:09:27|1.0417
19:09:29|1.0417
19:09:30|1.0417
19:09:31|1.04267
19:09:32|1.04267
19:09:33|1.04267
19:09:33|1.04267
19:09:35|1.04267
19:09:36|1.04267
19:09:37|1.04267
19:09:38|1.04155
19:09:39|1.04155
19:09:40|1.04155
19:09:41|1.04155
19:09:42|1.04155
19:09:43|1.04155
19:09:43|1.04155
19:09:44|1.04155
19:09:46|1.04155
19:09:47|1.04155
19:09:48|1.04155
19:09:49|1.04155
19:09:50|1.04155
19:09:51|1.04155
19:09:51|1.04155
19:09:53|1.04155
19:09:54|1.04155
19:09:54|1.04155
19:09:55|1.04155
19:09:57|1.04155
19:09:57|1.04254
19:09:59|1.04254
19:10:00|1.04254
19:10:01|1.04254
19:10:01|1.04254
19:10:03|1.04254
19:10:04|1.04254
19:10:04|1.04254
19:10:06|1.04254
19:10:06|1.04254
19:10:08|1.04174
19:10:09|1.04174
19:10:10|1.04174
19:10:10|1.04174
19:10:12|1.04174
19:10:13|1.04174
19:10:14|1.04174
19:10:15|1.04174
19:10:15|1.04174
19:10:17|1.04174
19:10:18|1.04174
19:10:18|1.04174
19:10:19|1.04065
19:10:21|1.04065
19:10:22|1.04002
19:10:23|1.04002
19:10:24|1.04002
19:10:25|1.04002
19:10:26|1.04002
19:10:27|1.0392
19:10:27|1.03283
19:10:29|1.03283
19:10:31|1.03598
19:10:31|1.03598
19:10:32|1.03699
19:10:33|1.03699
19:10:34|1.03699
19:10:35|1.03699
19:10:37|1.03699
19:10:38|1.03699
19:10:38|1.03699
19:10:40|1.03699
19:10:41|1.03699
19:10:42|1.03699
19:10:43|1.03699
19:10:44|1.03582
19:10:45|1.03655
19:10:46|1.03655
19:10:47|1.0375
19:10:48|1.0375
19:10:49|1.0375
19:10:50|1.0375
19:10:51|1.0375
19:10:52|1.0375
19:10:53|1.0375
19:10:54|1.0375
19:10:55|1.03825
19:10:56|1.03917
19:10:56|1.03917
19:10:58|1.03917
19:10:59|1.03959
19:11:00|1.04115
19:11:00|1.04115
19:11:02|1.04115
19:11:03|1.04115
19:11:04|1.04115
19:11:05|1.04115
19:11:06|1.04115
19:11:07|1.04213
19:11:08|1.04213
19:11:08|1.04203
19:11:10|1.04203
19:11:11|1.04203
19:11:12|1.04203
19:11:12|1.04386
19:11:14|1.04539
19:11:15|1.04539
19:11:16|1.04539
19:11:17|1.04539
19:11:18|1.04539
19:11:18|1.04539
19:11:20|1.04539
19:11:21|1.04539
19:11:22|1.04539
19:11:23|1.04539
19:11:24|1.04539
19:11:24|1.04539
19:11:25|1.04539
19:11:26|1.04549
19:11:28|1.04549
19:11:28|1.04549
19:11:30|1.04549
19:11:32|1.04549
19:11:32|1.04549
19:11:33|1.04549
19:11:35|1.04549
19:11:35|1.04549
19:11:37|1.04549
19:11:38|1.04549
19:11:38|1.04549
19:11:39|1.04549
19:11:41|1.04549
19:11:42|1.04549
19:11:43|1.04646
19:11:44|1.04646
19:11:45|1.04705
19:11:46|1.04705
19:11:47|1.04705
19:11:47|1.04705
19:11:49|1.04705
19:11:50|1.04705
19:11:51|1.04705
19:11:51|1.04705
19:11:53|1.04705
19:11:53|1.04705
19:11:55|1.04705
19:11:56|1.04705
19:11:57|1.04705
19:11:58|1.04705
19:11:59|1.04705
19:12:00|1.04705
19:12:00|1.04705
19:12:02|1.04705
19:12:02|1.04705
19:12:04|1.04705
19:12:05|1.04705
19:12:05|1.04705
19:12:07|1.04705
19:12:08|1.04705
19:12:09|1.04705
19:12:10|1.04705
19:12:11|1.04705
19:12:12|1.04705
19:12:13|1.04705
19:12:14|1.04705
19:12:14|1.04705
19:12:16|1.04705
19:12:17|1.04705
19:12:17|1.04705
19:12:18|1.04705
19:12:20|1.04916
19:12:20|1.04916
19:12:22|1.04916
19:12:22|1.04916
19:12:24|1.04916
19:12:25|1.04916
19:12:26|1.04916
19:12:27|1.04916
19:12:28|1.04916
19:12:29|1.04916
19:12:30|1.04916
19:12:31|1.04916
19:12:33|1.04916
19:12:34|1.04916
19:12:34|1.04916
19:12:35|1.04916
19:12:36|1.04916
19:12:37|1.04916
19:12:39|1.04916
19:12:40|1.04916
19:12:41|1.04916
19:12:41|1.04916
19:12:43|1.04916
19:12:44|1.04916
19:12:45|1.04916
19:12:45|1.04916
19:12:46|1.04916
19:12:47|1.04916
19:12:48|1.04916
19:12:50|1.04916
19:12:51|1.0463
19:12:51|1.0463
19:12:53|1.0463
19:12:54|1.0463
19:12:55|1.0463
19:12:56|1.0463
19:12:56|1.0463
19:12:58|1.0463
19:12:58|1.0463
19:13:00|1.0463
19:13:00|1.0463
19:13:02|1.0463
19:13:03|1.0463
19:13:04|1.0463
19:13:05|1.0463
19:13:05|1.0463
19:13:07|1.0463
19:13:08|1.0463
19:13:09|1.0463
19:13:10|1.0463
19:13:11|1.0463
19:13:12|1.0463
19:13:13|1.0463
19:13:14|1.0463
19:13:15|1.04478
19:13:16|1.04478
19:13:17|1.04478
19:13:18|1.04478
19:13:19|1.04478
19:13:20|1.04478
19:13:22|1.04478
19:13:22|1.04478
19:13:23|1.04478
19:13:24|1.04478
19:13:25|1.04478
19:13:26|1.04478
19:13:27|1.04478
19:13:28|1.04478
19:13:29|1.04478
19:13:30|1.04478
19:13:32|1.04478
19:13:33|1.04478
19:13:34|1.04478
19:13:35|1.04478
19:13:36|1.04478
19:13:37|1.04478
19:13:38|1.04478
19:13:39|1.04478
19:13:40|1.04478
19:13:41|1.04478
19:13:42|1.04478
19:13:43|1.04478
19:13:44|1.04478
19:13:45|1.04478
19:13:46|1.04478
19:13:47|1.04558
19:13:48|1.04558
19:13:49|1.04669
19:13:50|1.047
19:13:51|1.047
19:13:52|1.04675
19:13:53|1.04675
19:13:54|1.04675
19:13:55|1.04675
19:13:56|1.04675
19:13:57|1.04675
19:13:58|1.04675
19:13:59|1.04675
19:14:00|1.04675
19:14:01|1.04675
19:14:02|1.04675
19:14:03|1.04675
19:14:04|1.04675
19:14:05|1.04675
19:14:06|1.04675
19:14:07|1.04675
19:14:09|1.04675
19:14:09|1.04675
19:14:10|1.04675
19:14:12|1.04675
19:14:12|1.04675
19:14:13|1.04675
19:14:14|1.04675
19:14:15|1.04675
19:14:17|1.04675
19:14:17|1.04675
19:14:18|1.04675
19:14:19|1.04675
19:14:20|1.04675
19:14:21|1.04934
19:14:22|1.04934
19:14:23|1.04934
19:14:24|1.04934
19:14:25|1.04934
19:14:26|1.04934
19:14:27|1.04934
19:14:28|1.04934
19:14:29|1.04934
19:14:30|1.04934
19:14:31|1.04934
19:14:33|1.04934
19:14:34|1.04934
19:14:35|1.04934
19:14:36|1.04934
19:14:37|1.04934
19:14:38|1.04934
19:14:39|1.04934
19:14:40|1.04934
19:14:41|1.04934
19:14:42|1.04934
19:14:43|1.04934
19:14:44|1.04934
19:14:45|1.04934
19:14:46|1.04934
19:14:47|1.04934
19:14:48|1.05055
19:14:49|1.05055
19:14:50|1.05055
19:14:51|1.05055
19:14:52|1.05115
19:14:53|1.05115
19:14:54|1.05115
19:14:55|1.05115
19:14:56|1.05115
19:14:57|1.05115
19:14:58|1.05115
19:14:59|1.05115
19:15:00|1.05115
19:15:01|1.05115
19:15:02|1.05115
19:15:03|1.05115
19:15:04|1.05115
19:15:05|1.05115
19:15:06|1.05115
19:15:07|1.05115
19:15:08|1.05115
19:15:09|1.05115
19:15:10|1.05115
19:15:11|1.05428
19:15:12|1.05428
19:15:13|1.05428
19:15:14|1.05428
19:15:15|1.05428
19:15:16|1.05428
19:15:17|1.05428
19:15:18|1.05428
19:15:19|1.05428
19:15:20|1.05428
19:15:21|1.05428
19:15:22|1.05428
19:15:23|1.05428
19:15:24|1.05428
19:15:25|1.05428
19:15:26|1.05428
19:15:27|1.05428
19:15:28|1.05428
19:15:29|1.05428
19:15:30|1.05428
19:15:31|1.05428
19:15:32|1.05428
19:15:33|1.05428
19:15:34|1.05428
19:15:35|1.05428
19:15:37|1.05352
19:15:37|1.05352
19:15:39|1.05352
19:15:39|1.05352
19:15:41|1.05352
19:15:41|1.05352
19:15:42|1.05352
19:15:44|1.05352
19:15:45|1.05352
19:15:46|1.05352
19:15:47|1.05352
19:15:47|1.05352
19:15:48|1.05352
19:15:50|1.05352
19:15:50|1.05352
19:15:51|1.05352
19:15:52|1.05352
19:15:53|1.05352
19:15:54|1.05352
19:15:55|1.05352
19:15:56|1.05352
19:15:57|1.05352
19:15:58|1.05352
19:16:00|1.05352
19:16:01|1.05352
19:16:01|1.05352
19:16:03|1.05352
19:16:04|1.05715
19:16:04|1.05524
19:16:05|1.05524
19:16:06|1.05524
19:16:07|1.05524
19:16:08|1.05524
19:16:09|1.05524
19:16:10|1.05524
19:16:11|1.05524
19:16:12|1.05524
19:16:13|1.05524
19:16:14|1.05524
19:16:16|1.05524
19:16:16|1.05524
19:16:17|1.05524
19:16:19|1.05524
19:16:19|1.05524
19:16:21|1.05524
19:16:21|1.05524
19:16:22|1.05524
19:16:23|1.05524
19:16:24|1.05524
19:16:25|1.05524
19:16:26|1.06
19:16:27|1.06
19:16:29|1.06
19:16:30|1.06
19:16:30|1.06
19:16:31|1.05756
19:16:33|1.05756
19:16:33|1.05756
19:16:35|1.05756
19:16:35|1.05756
19:16:37|1.05756
19:16:38|1.061
19:16:39|1.061
19:16:40|1.061
19:16:40|1.05937
19:16:42|1.05937
19:16:43|1.05937
19:16:44|1.05937
19:16:45|1.05937
19:16:46|1.05937
19:16:47|1.05937
19:16:48|1.061
19:16:49|1.061
19:16:50|1.061
19:16:51|1.061
19:16:52|1.061
19:16:52|1.05956
19:16:54|1.05956
19:16:55|1.05956
19:16:56|1.05956
19:16:57|1.05956
19:16:57|1.05956
19:16:58|1.05956
19:17:00|1.05956
19:17:01|1.05956
19:17:01|1.05956
19:17:02|1.05956
19:17:03|1.05956
19:17:05|1.05956
19:17:06|1.05956
19:17:07|1.05956
19:17:08|1.06012
19:17:09|1.06012
19:17:09|1.05976
19:17:10|1.05936
19:17:12|1.05936
19:17:12|1.05936
19:17:14|1.05878
19:17:14|1.05878
19:17:16|1.05878
19:17:17|1.05878
19:17:18|1.05878
19:17:19|1.05878
19:17:20|1.05878
19:17:21|1.05878
19:17:22|1.05878
19:17:23|1.05878
19:17:24|1.05878
19:17:25|1.05878
19:17:26|1.05878
19:17:26|1.05878
19:17:28|1.05878
19:17:28|1.05878
19:17:30|1.05878
19:17:30|1.05878
19:17:32|1.05878
19:17:33|1.05878
19:17:33|1.05878
19:17:35|1.05878
19:17:36|1.05878
19:17:37|1.05878
19:17:38|1.05878
19:17:40|1.05878
19:17:40|1.05878
19:17:41|1.05888
19:17:42|1.05888
19:17:43|1.05888
19:17:44|1.05888
19:17:45|1.05888
19:17:46|1.05888
19:17:47|1.05888
19:17:48|1.05888
19:17:49|1.05888
19:17:50|1.05888
19:17:51|1.05888
19:17:52|1.05888
19:17:53|1.05888
19:17:54|1.05888
19:17:55|1.05888
19:17:56|1.05888
19:17:57|1.05888
19:17:58|1.05888
19:17:59|1.05888
19:18:00|1.05888
19:18:01|1.05888
19:18:02|1.05888
19:18:03|1.05888
19:18:04|1.05888
19:18:05|1.05888
19:18:06|1.05888
19:18:07|1.05888
19:18:08|1.05888
19:18:09|1.05888
19:18:10|1.05888
19:18:11|1.05888
19:18:12|1.05888
19:18:13|1.05888
19:18:14|1.05888
19:18:15|1.05888
19:18:16|1.05888
19:18:17|1.05888
19:18:18|1.05888
19:18:19|1.05888
19:18:20|1.05888
19:18:21|1.05888
19:18:22|1.05888
19:18:23|1.05888
19:18:24|1.05888
19:18:25|1.05888
19:18:26|1.05888
19:18:27|1.05888
19:18:28|1.05888
19:18:29|1.05888
19:18:30|1.05888
19:18:31|1.05888
19:18:32|1.05888
19:18:33|1.05888
19:18:34|1.05888
19:18:35|1.05888
19:18:36|1.05888
19:18:38|1.05888
19:18:38|1.05888
19:18:39|1.05888
19:18:41|1.05888
19:18:42|1.05888
19:18:43|1.05888
19:18:44|1.05888
19:18:45|1.05888
19:18:46|1.05888
19:18:47|1.05888
19:18:48|1.05888
19:18:49|1.05888
19:18:50|1.05888
19:18:51|1.05888
19:18:52|1.05888
19:18:53|1.05888
19:18:54|1.05888
19:18:55|1.05888
19:18:56|1.05888
19:18:57|1.05888
19:18:58|1.05888
19:18:59|1.05888
19:19:00|1.05888
19:19:01|1.05888
19:19:02|1.05888
19:19:03|1.05888
19:19:04|1.05888
19:19:05|1.05888
19:19:06|1.05888
19:19:07|1.05888
19:19:08|1.05888
19:19:09|1.05834
19:19:10|1.05834
19:19:11|1.05834
19:19:12|1.05834
19:19:13|1.05834
19:19:14|1.05834
19:19:15|1.05834
19:19:16|1.05834
19:19:17|1.05834
19:19:18|1.05834
19:19:19|1.05834
19:19:20|1.05834
19:19:21|1.05834
19:19:22|1.05834
19:19:23|1.05834
19:19:24|1.05834
19:19:25|1.05834
19:19:26|1.05834
19:19:27|1.05834
19:19:28|1.05834
19:19:29|1.05834
19:19:30|1.05834
19:19:31|1.05981
19:19:32|1.05981
19:19:34|1.05981
19:19:34|1.05981
19:19:35|1.05981
19:19:36|1.05981
19:19:37|1.05981
19:19:39|1.05981
19:19:39|1.05981
19:19:41|1.05981
19:19:42|1.05981
19:19:43|1.05981
19:19:44|1.05981
19:19:44|1.05981
19:19:46|1.05981
19:19:47|1.05981
19:19:48|1.05981
19:19:48|1.05981
19:19:50|1.05981
19:19:51|1.05981
19:19:52|1.05981
19:19:52|1.05981
19:19:54|1.05981
19:19:55|1.05981
19:19:56|1.05981
19:19:57|1.05981
19:19:58|1.05981
19:19:58|1.05805
19:20:00|1.05805
19:20:01|1.05805
19:20:02|1.05805
19:20:03|1.05805
19:20:04|1.05805
19:20:05|1.05805
19:20:06|1.05805
19:20:07|1.05805
19:20:08|1.05805
19:20:09|1.05805
19:20:09|1.05805
19:20:11|1.05805
19:20:11|1.05883
19:20:12|1.05883
19:20:14|1.05883
19:20:14|1.05987
19:20:16|1.05987
19:20:16|1.05987
19:20:17|1.05987
19:20:19|1.05987
19:20:20|1.05987
19:20:21|1.05987
19:20:22|1.05987
19:20:23|1.05987
19:20:24|1.05987
19:20:25|1.05987
19:20:26|1.05844
19:20:27|1.05844
19:20:28|1.05979
19:20:29|1.05979
19:20:30|1.05979
19:20:30|1.05979
19:20:31|1.05979
19:20:33|1.05979
19:20:33|1.05979
19:20:34|1.05979
19:20:35|1.05979
19:20:36|1.05979
19:20:37|1.05979
19:20:39|1.05979
19:20:40|1.05979
19:20:41|1.05979
19:20:42|1.05979
19:20:43|1.05979
19:20:44|1.05979
19:20:45|1.05979
19:20:46|1.05979
19:20:47|1.05979
19:20:49|1.05979
19:20:49|1.05979
19:20:50|1.05979
19:20:51|1.05979
19:20:52|1.05979
19:20:53|1.05979
19:20:54|1.05979
19:20:55|1.05979
19:20:56|1.05979
19:20:57|1.05979
19:20:58|1.05979
19:21:00|1.05979
19:21:00|1.05979
19:21:02|1.06086
19:21:03|1.06111
19:21:04|1.06111
19:21:05|1.06111
19:21:05|1.06111
19:21:07|1.06111
19:21:08|1.06111
19:21:09|1.06111
19:21:10|1.06111
19:21:11|1.06111
19:21:12|1.06248
19:21:13|1.06248
19:21:14|1.06248
19:21:15|1.06248
19:21:16|1.06309
19:21:17|1.06309
19:21:17|1.06309
19:21:18|1.06309
19:21:20|1.06309
19:21:21|1.06309
19:21:22|1.06309
19:21:23|1.06309
19:21:24|1.06309
19:21:25|1.06309
19:21:26|1.06309
19:21:26|1.06309
19:21:28|1.06309
19:21:29|1.06309
19:21:29|1.06309
19:21:31|1.06309
19:21:32|1.06309
19:21:33|1.06309
19:21:34|1.06309
19:21:34|1.06309
19:21:35|1.06309
19:21:37|1.06309
19:21:38|1.06309
19:21:39|1.06117
19:21:39|1.06117
19:21:41|1.06117
19:21:42|1.06117
19:21:43|1.06117
19:21:44|1.06117
19:21:45|1.06117
19:21:46|1.06117
19:21:47|1.06117
19:21:48|1.06117
19:21:49|1.06117
19:21:50|1.06059
19:21:51|1.06059
19:21:52|1.06059
19:21:53|1.06059
19:21:54|1.06059
19:21:55|1.06059
19:21:56|1.06059
19:21:57|1.06059
19:21:58|1.06059
19:21:59|1.06059
19:22:00|1.06059
19:22:01|1.06059
19:22:02|1.06059
19:22:03|1.06059
19:22:04|1.06059
19:22:05|1.06059
19:22:06|1.06059
19:22:07|1.06059
19:22:08|1.06059
19:22:09|1.06059
19:22:10|1.06059
19:22:11|1.06059
19:22:12|1.06059
19:22:13|1.06059
19:22:14|1.06059
19:22:15|1.06059
19:22:16|1.06059
19:22:17|1.06059
19:22:18|1.06059
19:22:19|1.06059
19:22:20|1.06112
19:22:21|1.06112
19:22:22|1.06112
19:22:23|1.06112
19:22:24|1.06112
19:22:25|1.06112
19:22:26|1.06112
19:22:27|1.06112
19:22:28|1.06112
19:22:29|1.06055
19:22:30|1.06055
19:22:31|1.06055
19:22:32|1.06055
19:22:33|1.06055
19:22:34|1.06055
19:22:35|1.06055
19:22:36|1.06055
19:22:37|1.06055
19:22:38|1.06055
19:22:39|1.06055
19:22:40|1.06055
19:22:42|1.06055
19:22:43|1.06055
19:22:43|1.06055
19:22:44|1.06055
19:22:46|1.06055
19:22:46|1.06055
19:22:48|1.06055
19:22:48|1.06055
19:22:50|1.06055
19:22:50|1.06055
19:22:52|1.06055
19:22:53|1.06055
19:22:54|1.06055
19:22:55|1.06055
19:22:55|1.06055
19:22:57|1.06055
19:22:58|1.06055
19:22:59|1.06055
19:23:00|1.06055
19:23:01|1.06055
19:23:01|1.06055
19:23:03|1.06055
19:23:04|1.06055
19:23:06|1.06055
19:23:06|1.06055
19:23:07|1.06055
19:23:08|1.06055
19:23:09|1.06055
19:23:10|1.06055
19:23:11|1.06055
19:23:12|1.06055
19:23:13|1.06055
19:23:14|1.06055
19:23:15|1.06055
19:23:16|1.06055
19:23:17|1.06055
19:23:18|1.06055
19:23:19|1.06055
19:23:20|1.06055
19:23:21|1.06055
19:23:22|1.06055
19:23:23|1.06055
19:23:24|1.06055
19:23:25|1.06055
19:23:26|1.06055
19:23:27|1.06055
19:23:28|1.06055
19:23:29|1.06055
19:23:30|1.06118
19:23:31|1.06118
19:23:33|1.06184
19:23:33|1.06184
19:23:34|1.06184
19:23:35|1.06184
19:23:36|1.06184
19:23:38|1.06184
19:23:38|1.06184
19:23:39|1.06184
19:23:40|1.06184
19:23:42|1.06184
19:23:43|1.06184
19:23:44|1.06184
19:23:46|1.06184
19:23:46|1.06184
19:23:47|1.06184
19:23:48|1.06184
19:23:49|1.06184
19:23:50|1.06184
19:23:51|1.06184
19:23:52|1.06184
19:23:53|1.06184
19:23:54|1.06184
19:23:56|1.06184
19:23:57|1.06184
19:23:57|1.06184
19:23:58|1.06184
19:23:59|1.06184
19:24:01|1.06184
19:24:02|1.06184
19:24:03|1.06184
19:24:04|1.06118
19:24:05|1.06118
19:24:06|1.06118
19:24:07|1.06118
19:24:07|1.06118
19:24:08|1.06118
19:24:10|1.06118
19:24:11|1.06118
19:24:11|1.06118
19:24:13|1.06118
19:24:13|1.06118
19:24:15|1.06118
19:24:15|1.06118
19:24:17|1.06118
19:24:18|1.06118
19:24:18|1.06118
19:24:20|1.06118
19:24:20|1.06118
19:24:22|1.06118
19:24:22|1.06118
19:24:23|1.06118
19:24:25|1.06118
19:24:26|1.06118
19:24:27|1.06118
19:24:27|1.06118
19:24:29|1.06118
19:24:29|1.06118
19:24:31|1.06118
19:24:32|1.06118
19:24:33|1.06118
19:24:33|1.06118
19:24:35|1.06118
19:24:36|1.06118
19:24:36|1.06118
19:24:37|1.06118
19:24:39|1.06118
19:24:39|1.06118
19:24:40|1.06118
19:24:41|1.06118
19:24:43|1.06118
19:24:44|1.06118
19:24:45|1.06118
19:24:46|1.06118
19:24:47|1.06118
19:24:48|1.06118
19:24:49|1.06118
19:24:50|1.06118
19:24:51|1.06118
19:24:52|1.06118
19:24:53|1.06118
19:24:54|1.06118
19:24:55|1.06118
19:24:56|1.06118
19:24:57|1.06118
19:24:58|1.06118
19:24:59|1.06118
19:25:00|1.06118
19:25:01|1.06118
19:25:02|1.06118
19:25:03|1.06118
19:25:04|1.06118
19:25:05|1.06118
19:25:06|1.06118
19:25:08|1.06118
19:25:08|1.06118
19:25:09|1.06118
19:25:10|1.06118
19:25:12|1.06118
19:25:12|1.06118
19:25:13|1.06118
19:25:14|1.06118
19:25:15|1.06118
19:25:17|1.06118
19:25:17|1.06118
19:25:19|1.06118
19:25:20|1.06118
19:25:21|1.06118
19:25:22|1.06118
19:25:23|1.06118
19:25:23|1.06118
19:25:25|1.06118
19:25:26|1.06118
19:25:27|1.06118
19:25:28|1.06118
19:25:29|1.06118
19:25:30|1.06118
19:25:30|1.06118
19:25:31|1.06118
19:25:32|1.06118
19:25:34|1.06118
19:25:35|1.06118
19:25:35|1.06118
19:25:37|1.06118
19:25:38|1.06118
19:25:38|1.06118
19:25:39|1.06118
19:25:41|1.06118
19:25:41|1.06118
19:25:42|1.06118
19:25:43|1.06118
19:25:45|1.06118
19:25:46|1.06118
19:25:47|1.06118
19:25:49|1.06118
19:25:49|1.06118
19:25:50|1.06118
19:25:51|1.06118
19:25:52|1.06118
19:25:54|1.06118
19:25:55|1.06118
19:25:55|1.06118
19:25:57|1.06118
19:25:57|1.06118
19:25:58|1.06118
19:25:59|1.06118
19:26:00|1.06118
19:26:01|1.06118
19:26:02|1.06118
19:26:04|1.06118
19:26:05|1.06118
19:26:05|1.06118
19:26:07|1.06118
19:26:08|1.06118
19:26:09|1.06118
19:26:10|1.06118
19:26:10|1.06118
19:26:11|1.06118
19:26:13|1.06118
19:26:13|1.06118
19:26:15|1.06118
19:26:15|1.06118
19:26:17|1.06118
19:26:17|1.06118
19:26:19|1.06118
19:26:19|1.06118
19:26:21|1.06118
19:26:21|1.06118
19:26:22|1.06118
19:26:23|1.06118
19:26:24|1.06118
19:26:25|1.06118
19:26:27|1.06118
19:26:27|1.06118
19:26:28|1.06118
19:26:30|1.06118
19:26:30|1.06118
19:26:31|1.06118
19:26:32|1.06118
19:26:33|1.06118
19:26:34|1.0612
19:26:35|1.0612
19:26:37|1.0612
19:26:37|1.0612
19:26:39|1.0612
19:26:39|1.0612
19:26:40|1.0612
19:26:41|1.0612
19:26:42|1.0612
19:26:43|1.0612
19:26:45|1.0612
19:26:46|1.0612
19:26:47|1.0612
19:26:48|1.0612
19:26:48|1.0612
19:26:50|1.06175
19:26:52|1.06175
19:26:52|1.06175
19:26:53|1.06175
19:26:54|1.06175
19:26:55|1.06175
19:26:56|1.06175
19:26:57|1.06175
19:26:58|1.06175
19:26:59|1.06175
19:27:00|1.06175
19:27:01|1.06175
19:27:02|1.06175
19:27:03|1.06175
19:27:04|1.06237
19:27:05|1.06237
19:27:06|1.06237
19:27:07|1.06237
19:27:08|1.06237
19:27:09|1.06237
19:27:10|1.06237
19:27:11|1.06237
19:27:12|1.06237
19:27:13|1.06237
19:27:14|1.06237
19:27:15|1.06237
19:27:16|1.06237
19:27:17|1.06237
19:27:18|1.06237
19:27:19|1.06237
19:27:20|1.06237
19:27:21|1.06237
19:27:22|1.06237
19:27:23|1.06237
19:27:24|1.06237
19:27:25|1.06237
19:27:26|1.06178
19:27:27|1.06178
19:27:28|1.06178
19:27:29|1.06178
19:27:30|1.06178
19:27:31|1.06178
19:27:32|1.06333
19:27:33|1.06333
19:27:34|1.06333
19:27:35|1.06333
19:27:36|1.06333
19:27:37|1.06333
19:27:38|1.06333
19:27:39|1.06333
19:27:40|1.06313
19:27:41|1.06313
19:27:42|1.06313
19:27:43|1.06313
19:27:44|1.06313
19:27:45|1.06313
19:27:46|1.06313
19:27:48|1.06313
19:27:49|1.06313
19:27:50|1.06313
19:27:51|1.06313
19:27:52|1.06313
19:27:53|1.06313
19:27:54|1.06313
19:27:55|1.06313
19:27:56|1.06404
19:27:57|1.06404
19:27:58|1.06404
19:27:59|1.065
19:28:00|1.06571
19:28:01|1.066
19:28:02|1.066
19:28:03|1.066
19:28:04|1.06495
19:28:05|1.06495
19:28:06|1.06495
19:28:07|1.06495
19:28:08|1.06495
19:28:09|1.06293
19:28:10|1.06293
19:28:11|1.06293
19:28:12|1.06293
19:28:13|1.06293
19:28:14|1.06293
19:28:15|1.06293
19:28:16|1.06293
19:28:17|1.06293
19:28:18|1.06293
19:28:19|1.06293
19:28:20|1.06293
19:28:21|1.06293
19:28:22|1.06293
19:28:23|1.06293
19:28:24|1.06293
19:28:25|1.06293
19:28:26|1.06293
19:28:27|1.06293
19:28:28|1.06293
19:28:29|1.06293
19:28:30|1.06293
19:28:31|1.06293
19:28:32|1.06293
19:28:33|1.06293
19:28:34|1.06491
19:28:35|1.06491
19:28:36|1.06491
19:28:37|1.06491
19:28:38|1.06491
19:28:39|1.06491
19:28:40|1.06491
19:28:41|1.06491
19:28:42|1.066
19:28:43|1.066
19:28:44|1.066
19:28:45|1.066
19:28:46|1.066
19:28:47|1.066
19:28:48|1.066
19:28:49|1.066
19:28:50|1.066
19:28:51|1.066
19:28:52|1.066
19:28:53|1.0668
19:28:54|1.0668
19:28:55|1.0668
19:28:56|1.0668
19:28:57|1.0668
19:28:58|1.0668
19:28:59|1.06688
19:29:00|1.0675
19:29:01|1.06868
19:29:02|1.06875
19:29:03|1.06875
19:29:04|1.06875
19:29:05|1.06632
19:29:07|1.06632
19:29:07|1.06632
19:29:09|1.06632
19:29:09|1.06632
19:29:10|1.06632
19:29:12|1.06632
19:29:12|1.06632
19:29:13|1.06632
19:29:15|1.06875
19:29:15|1.06875
19:29:16|1.06875
19:29:18|1.06883
19:29:19|1.06883
19:29:19|1.06827
19:29:20|1.06827
19:29:21|1.06827
19:29:23|1.06827
19:29:24|1.06827
19:29:25|1.06788
19:29:25|1.06788
19:29:26|1.06788
19:29:27|1.06788
19:29:28|1.06788
19:29:30|1.06788
19:29:31|1.06788
19:29:31|1.06788
19:29:32|1.06788
19:29:33|1.06788
19:29:34|1.06788
19:29:35|1.06788
19:29:36|1.06788
19:29:37|1.06652
19:29:39|1.06605
19:29:39|1.06605
19:29:40|1.06605
19:29:41|1.06605
19:29:42|1.06605
19:29:44|1.06605
19:29:44|1.06605
19:29:45|1.06605
19:29:47|1.06605
19:29:47|1.06605
19:29:49|1.06605
19:29:49|1.06605
19:29:51|1.06605
19:29:52|1.06605
19:29:53|1.06605
19:29:54|1.06605
19:29:55|1.06605
19:29:56|1.06605
19:29:57|1.06605
19:29:59|1.06605
19:29:59|1.06605
19:30:00|1.06605
19:30:01|1.06605
19:30:02|1.06605
19:30:03|1.06605
19:30:04|1.06605
19:30:05|1.06605
19:30:06|1.06551
19:30:07|1.06551
19:30:08|1.06551
19:30:09|1.06551
19:30:10|1.06551
19:30:11|1.06551
19:30:12|1.06551
19:30:13|1.06551
19:30:14|1.06616
19:30:15|1.06646
19:30:16|1.06646
19:30:17|1.06646
19:30:18|1.06646
19:30:19|1.06646
19:30:20|1.06901
19:30:21|1.06901
19:30:22|1.06901
19:30:23|1.06901
19:30:24|1.06901
19:30:25|1.06901
19:30:26|1.06901
19:30:27|1.06901
19:30:28|1.06901
19:30:29|1.06901
19:30:30|1.06901
19:30:31|1.06901
19:30:32|1.06901
19:30:33|1.06901
19:30:34|1.06901
19:30:35|1.06901
19:30:36|1.06901
19:30:37|1.06901
19:30:38|1.06901
19:30:39|1.06901
19:30:40|1.06901
19:30:41|1.0682
19:30:42|1.06759
19:30:43|1.06759
19:30:44|1.06759
19:30:45|1.06759
19:30:46|1.06759
19:30:48|1.06759
19:30:49|1.06759
19:30:50|1.06759
19:30:51|1.06759
19:30:52|1.06759
19:30:53|1.06759
19:30:54|1.06759
19:30:55|1.06724
19:30:56|1.06724
19:30:57|1.06724
19:30:58|1.06724
19:30:59|1.06724
19:31:00|1.06724
19:31:01|1.06724
19:31:02|1.06724
19:31:03|1.06724
19:31:04|1.06724
19:31:05|1.06724
19:31:06|1.06724
19:31:07|1.06724
19:31:08|1.06724
19:31:09|1.06724
19:31:10|1.06724
19:31:11|1.06724
19:31:12|1.06724
19:31:13|1.06724
19:31:14|1.06724
19:31:15|1.06724
19:31:16|1.06724
19:31:17|1.06724
19:31:18|1.06724
19:31:19|1.06724
19:31:20|1.06724
19:31:21|1.06724
19:31:22|1.06724
19:31:23|1.06724
19:31:24|1.06724
19:31:25|1.06724
19:31:26|1.06724
19:31:27|1.06724
19:31:28|1.06724
19:31:29|1.06724
19:31:30|1.06724
19:31:31|1.06724
19:31:32|1.06724
19:31:33|1.06724
19:31:34|1.06724
19:31:35|1.06724
19:31:36|1.06724
19:31:37|1.06724
19:31:38|1.06724
19:31:39|1.06724
19:31:40|1.06724
19:31:41|1.06573
19:31:42|1.0669
19:31:43|1.0669
19:31:44|1.0669
19:31:45|1.0669
19:31:46|1.0669
19:31:47|1.0669
19:31:48|1.0669
19:31:50|1.0669
19:31:50|1.0669
19:31:51|1.0669
19:31:52|1.0669
19:31:53|1.0669
19:31:54|1.0669
19:31:55|1.0669
19:31:56|1.0669
19:31:57|1.0669
19:31:58|1.0669
19:31:59|1.0669
19:32:00|1.0669
19:32:01|1.0669
19:32:03|1.0669
19:32:03|1.0669
19:32:05|1.0669
19:32:06|1.0669
19:32:06|1.0669
19:32:07|1.0669
19:32:08|1.06841
19:32:09|1.06841
19:32:11|1.06841
19:32:12|1.06841
19:32:13|1.06841
19:32:14|1.06841
19:32:14|1.06841
19:32:16|1.06841
19:32:17|1.06841
19:32:18|1.06841
19:32:19|1.06841
19:32:20|1.06841
19:32:21|1.06841
19:32:21|1.06841
19:32:23|1.06841
19:32:23|1.06841
19:32:24|1.06841
19:32:26|1.06841
19:32:26|1.06841
19:32:27|1.06841
19:32:28|1.06841
19:32:30|1.06841
19:32:31|1.06841
19:32:32|1.06841
19:32:33|1.06841
19:32:34|1.06841
19:32:35|1.06841
19:32:36|1.06841
19:32:37|1.06841
19:32:38|1.06841
19:32:39|1.06841
19:32:40|1.06841
19:32:41|1.06841
19:32:42|1.06841
19:32:43|1.06841
19:32:44|1.06841
19:32:45|1.06841
19:32:46|1.06841
19:32:47|1.06841
19:32:48|1.06841
19:32:49|1.06841
19:32:51|1.06841
19:32:51|1.06841
19:32:53|1.06841
19:32:54|1.06841
19:32:55|1.06841
19:32:56|1.06841
19:32:56|1.06841
19:32:57|1.06841
19:32:58|1.06841
19:32:59|1.06841
19:33:01|1.06841
19:33:01|1.06841
19:33:02|1.06841
19:33:03|1.06841
19:33:04|1.06841
19:33:06|1.06841
19:33:07|1.06841
19:33:07|1.06841
19:33:09|1.06841
19:33:10|1.06841
19:33:10|1.06841
19:33:12|1.06841
19:33:13|1.06841
19:33:14|1.06841
19:33:15|1.06841
19:33:15|1.0735
19:33:17|1.0735
19:33:18|1.0735
19:33:19|1.0735
19:33:20|1.0735
19:33:22|1.0735
19:33:22|1.0735
19:33:23|1.0735
19:33:24|1.07194
19:33:25|1.07194
19:33:26|1.07194
19:33:27|1.07194
19:33:28|1.07194
19:33:29|1.07256
19:33:30|1.07256
19:33:31|1.07256
19:33:32|1.07256
19:33:33|1.07256
19:33:34|1.07178
19:33:35|1.07123
19:33:36|1.07123
19:33:37|1.07123
19:33:38|1.07123
19:33:39|1.07123
19:33:40|1.0731
19:33:41|1.0731
19:33:42|1.0731
19:33:43|1.0731
19:33:44|1.0731
19:33:45|1.0731
19:33:46|1.0731
19:33:47|1.0731
19:33:48|1.0731
19:33:49|1.0731
19:33:50|1.0731
19:33:52|1.0731
19:33:52|1.073
19:33:53|1.073
19:33:54|1.073
19:33:55|1.073
19:33:56|1.073
19:33:58|1.073
19:33:58|1.073
19:33:59|1.073
19:34:00|1.073
19:34:02|1.073
19:34:03|1.07312
19:34:04|1.07312
19:34:04|1.07312
19:34:06|1.07312
19:34:07|1.07312
19:34:07|1.07312
19:34:09|1.07312
19:34:10|1.07413
19:34:11|1.07413
19:34:12|1.07413
19:34:13|1.07059
19:34:14|1.07059
19:34:15|1.07059
19:34:16|1.07059
19:34:17|1.07059
19:34:18|1.07059
19:34:19|1.07059
19:34:20|1.07059
19:34:21|1.07059
19:34:22|1.07059
19:34:23|1.07059
19:34:24|1.07059
19:34:25|1.07059
19:34:26|1.07059
19:34:27|1.07059
19:34:27|1.07059
19:34:28|1.07059
19:34:29|1.07059
19:34:31|1.07059
19:34:32|1.07059
19:34:33|1.07059
19:34:34|1.07059
19:34:35|1.07059
19:34:35|1.07059
19:34:37|1.07059
19:34:38|1.07059
19:34:39|1.07059
19:34:40|1.07059
19:34:41|1.07059
19:34:41|1.07059
19:34:43|1.07058
19:34:44|1.07058
19:34:44|1.07058
19:34:45|1.07058
19:34:46|1.07058
19:34:48|1.07058
19:34:49|1.07058
19:34:50|1.07058
19:34:50|1.07058
19:34:52|1.07058
19:34:53|1.07058
19:34:54|1.07058
19:34:55|1.07058
19:34:56|1.07058
19:34:57|1.07058
19:34:58|1.07058
19:34:59|1.07058
19:35:00|1.07058
19:35:01|1.07058
19:35:02|1.07058
19:35:03|1.07058
19:35:04|1.07058
19:35:04|1.07058
19:35:06|1.07058
19:35:07|1.07058
19:35:08|1.07058
19:35:09|1.07058
19:35:10|1.07058
19:35:11|1.07058
19:35:12|1.07058
19:35:13|1.07058
19:35:14|1.07058
19:35:15|1.07058
19:35:16|1.07058
19:35:17|1.07058
19:35:18|1.07058
19:35:19|1.07058
19:35:20|1.07058
19:35:21|1.07058
19:35:22|1.07058
19:35:23|1.07058
19:35:24|1.07058
19:35:25|1.07058
19:35:26|1.07058
19:35:27|1.07058
19:35:28|1.07058
19:35:29|1.07058
19:35:30|1.07058
19:35:31|1.07058
19:35:32|1.07058
19:35:33|1.07058
19:35:34|1.07058
19:35:35|1.07058
19:35:36|1.07058
19:35:37|1.07058
19:35:38|1.07058
19:35:39|1.07058
19:35:40|1.07058
19:35:41|1.07058
19:35:42|1.07058
19:35:43|1.07058
19:35:44|1.07058
19:35:45|1.07058
19:35:46|1.07058
19:35:47|1.07058
19:35:48|1.07058
19:35:49|1.07058
19:35:50|1.07058
19:35:51|1.07058
19:35:53|1.07058
19:35:54|1.07058
19:35:55|1.07058
19:35:55|1.07058
19:35:57|1.07058
19:35:58|1.07058
19:35:59|1.07058
19:36:00|1.07058
19:36:01|1.07058
19:36:02|1.07058
19:36:03|1.07058
19:36:04|1.07058
19:36:05|1.07058
19:36:06|1.07058
19:36:07|1.07058
19:36:08|1.07058
19:36:09|1.07058
19:36:10|1.07058
19:36:11|1.07058
19:36:12|1.07058
19:36:13|1.0734
19:36:14|1.0734
19:36:15|1.0734
19:36:16|1.0734
19:36:17|1.07332
19:36:18|1.07332
19:36:19|1.074
19:36:20|1.07453
19:36:21|1.075
19:36:22|1.07369
19:36:23|1.07578
19:36:24|1.07578
19:36:25|1.07578
19:36:26|1.07578
19:36:27|1.07578
19:36:28|1.07578
19:36:29|1.07578
19:36:30|1.07578
19:36:31|1.07578
19:36:32|1.07578
19:36:33|1.07578
19:36:34|1.07578
19:36:35|1.07578
19:36:36|1.07578
19:36:37|1.07578
19:36:38|1.07578
19:36:39|1.07578
19:36:40|1.07578
19:36:41|1.07578
19:36:42|1.07578
19:36:43|1.07578
19:36:44|1.07578
19:36:45|1.07578
19:36:46|1.07578
19:36:47|1.07578
19:36:48|1.07578
19:36:49|1.07578
19:36:50|1.07578
19:36:51|1.0666
19:36:52|1.0666
19:36:54|1.06857
19:36:55|1.06857
19:36:56|1.06857
19:36:57|1.06857
19:36:57|1.06857
19:36:59|1.06857
19:37:00|1.06074
19:37:00|1.06074
19:37:02|1.06074
19:37:03|1.06303
19:37:04|1.06303
19:37:05|1.06303
19:37:06|1.06303
19:37:07|1.06303
19:37:08|1.06303
19:37:09|1.06303
19:37:10|1.06303
19:37:11|1.06303
19:37:12|1.06303
19:37:13|1.06151
19:37:14|1.06151
19:37:15|1.06151
19:37:16|1.06151
19:37:17|1.06151
19:37:18|1.06151
19:37:19|1.06151
19:37:20|1.06151
19:37:21|1.06151
19:37:22|1.06151
19:37:23|1.06151
19:37:24|1.06151
19:37:25|1.06151
19:37:26|1.06151
19:37:27|1.06151
19:37:28|1.06151
19:37:29|1.06151
19:37:30|1.06151
19:37:31|1.0588
19:37:32|1.06116
19:37:33|1.06116
19:37:34|1.06116
19:37:35|1.06116
19:37:36|1.06116
19:37:37|1.06116
19:37:38|1.06116
19:37:39|1.06116
19:37:40|1.06116
19:37:41|1.06116
19:37:42|1.06116
19:37:43|1.06116
19:37:44|1.06116
19:37:45|1.06116
19:37:46|1.06116
19:37:47|1.06116
19:37:48|1.06116
19:37:49|1.06116
19:37:50|1.06116
19:37:51|1.06116
19:37:52|1.07335
19:37:53|1.07284
19:37:55|1.07284
19:37:55|1.07604
19:37:56|1.07604
19:37:57|1.07604
19:37:58|1.07604
19:38:00|1.07673
19:38:00|1.07673
19:38:02|1.08
19:38:03|1.08
19:38:03|1.07479
19:38:05|1.07479
19:38:06|1.07479
19:38:07|1.07479
19:38:08|1.07479
19:38:09|1.07479
19:38:10|1.07479
19:38:11|1.07483
19:38:12|1.07432
19:38:13|1.07432
19:38:14|1.07432
19:38:15|1.07432
19:38:16|1.07432
19:38:17|1.07665
19:38:18|1.07665
19:38:19|1.07867
19:38:20|1.081
19:38:21|1.08589
19:38:22|1.09169
19:38:23|1.10405
19:38:24|1.11452
19:38:25|1.1208
19:38:26|1.09844
19:38:27|1.12997
19:38:28|1.13
19:38:29|1.13193
19:38:30|1.159
19:38:31|1.17287
19:38:32|1.17204
19:38:33|1.15449
19:38:34|1.15686
19:38:35|1.1833
19:38:36|1.1839
19:38:37|1.16944
19:38:38|1.18256
19:38:39|1.15118
19:38:40|1.17748
19:38:41|1.16549
19:38:42|1.1561
19:38:43|1.17782
19:38:44|1.15842
19:38:45|1.15842
19:38:46|1.16454
19:38:47|1.16134
19:38:48|1.15813
19:38:49|1.15502
19:38:50|1.15843
19:38:51|1.1637
19:38:52|1.15908
19:38:53|1.15641
19:38:54|1.15803
19:38:55|1.15374
19:38:57|1.15244
19:38:58|1.15322
19:38:59|1.14786
19:39:00|1.14786
19:39:00|1.14849
19:39:02|1.14867
19:39:03|1.1567
19:39:03|1.15725
19:39:05|1.15437
19:39:06|1.15223
19:39:07|1.15251
19:39:08|1.15238
19:39:09|1.14988
19:39:10|1.14881
19:39:11|1.14881
19:39:12|1.14441
19:39:13|1.14441
19:39:14|1.14441
19:39:15|1.14185
19:39:15|1.14096
19:39:17|1.14096
19:39:18|1.14091
19:39:19|1.14241
19:39:20|1.14136
19:39:21|1.14537
19:39:22|1.14869
19:39:23|1.15316
19:39:24|1.15549
19:39:24|1.14748
19:39:25|1.15351
19:39:27|1.15211
19:39:28|1.15211
19:39:28|1.14837
19:39:29|1.14959
19:39:31|1.14959
19:39:31|1.14959
19:39:33|1.14737
19:39:34|1.14371
19:39:34|1.1494
19:39:35|1.14729
19:39:36|1.14358
19:39:38|1.14358
19:39:39|1.14048
19:39:40|1.14365
19:39:40|1.14365
19:39:42|1.14365
19:39:42|1.14365
19:39:44|1.14358
19:39:44|1.14565
19:39:46|1.14565
19:39:46|1.14599
19:39:48|1.14599
19:39:49|1.14437
19:39:50|1.14437
19:39:51|1.14104
19:39:52|1.14104
19:39:53|1.14079
19:39:54|1.14083
19:39:55|1.14083
19:39:56|1.13932
19:39:57|1.13932
19:39:58|1.13852
19:39:59|1.13652
19:40:00|1.13652
19:40:01|1.13652
19:40:02|1.13652
19:40:04|1.13652
19:40:04|1.13652
19:40:05|1.13652
19:40:06|1.13345
19:40:07|1.1409
19:40:08|1.14279
19:40:09|1.13826
19:40:10|1.13376
19:40:11|1.13737
19:40:12|1.14041
19:40:13|1.14041
19:40:14|1.14237
19:40:15|1.14419
19:40:16|1.14043
19:40:17|1.14112
19:40:18|1.14265
19:40:19|1.14523
19:40:20|1.14443
19:40:21|1.14254
19:40:22|1.14144
19:40:23|1.14273
19:40:24|1.14273
19:40:25|1.14273
19:40:26|1.14273
19:40:27|1.13937
19:40:28|1.13937
19:40:29|1.14011
19:40:30|1.13986
19:40:32|1.13986
19:40:32|1.13937
19:40:33|1.13937
19:40:34|1.13937
19:40:35|1.14018
19:40:36|1.13955
19:40:37|1.13937
19:40:38|1.13535
19:40:39|1.13428
19:40:40|1.13428
19:40:41|1.13428
19:40:42|1.13428
19:40:43|1.13428
19:40:44|1.13428
19:40:45|1.13182
19:40:46|1.13037
19:40:47|1.13037
19:40:48|1.13227
19:40:49|1.132
19:40:50|1.132
19:40:51|1.13
19:40:52|1.13
19:40:53|1.13
19:40:54|1.13
19:40:55|1.13
19:40:57|1.13
19:40:58|1.13619
19:41:00|1.13762
19:41:00|1.13588
19:41:02|1.13588
19:41:03|1.13588
19:41:04|1.13588
19:41:05|1.13588
19:41:06|1.13588
19:41:07|1.13009
19:41:08|1.13009
19:41:09|1.13487
19:41:10|1.13487
19:41:11|1.13537
19:41:12|1.13437
19:41:13|1.1367
19:41:13|1.15144
19:41:14|1.13698
19:41:16|1.13698
19:41:17|1.13698
19:41:17|1.13698
19:41:18|1.1445
19:41:20|1.1445
19:41:21|1.1428
19:41:22|1.1428
19:41:23|1.1428
19:41:24|1.1428
19:41:25|1.1428
19:41:26|1.14098
19:41:26|1.14098
19:41:27|1.14098
19:41:29|1.14098
19:41:30|1.14098
19:41:31|1.14098
19:41:32|1.14098
19:41:33|1.14098
19:41:34|1.14983
19:41:35|1.14983
19:41:36|1.14288
19:41:37|1.13956
19:41:38|1.13956
19:41:39|1.15304
19:41:40|1.15304
19:41:41|1.14323
19:41:42|1.14347
19:41:43|1.14347
19:41:44|1.14347
19:41:45|1.14347
19:41:46|1.14347
19:41:47|1.14347
19:41:48|1.14529
19:41:49|1.14528
19:41:50|1.14528
19:41:51|1.15711
19:41:52|1.14499
19:41:53|1.14499
19:41:54|1.14499
19:41:55|1.14536
19:41:56|1.14536
19:41:57|1.14536
19:41:58|1.14536
19:41:59|1.14536
19:42:01|1.14536
19:42:01|1.14536
19:42:03|1.14536
19:42:04|1.14
19:42:05|1.13874
19:42:06|1.13874
19:42:07|1.13874
19:42:08|1.13843
19:42:08|1.14325
19:42:10|1.14325
19:42:11|1.14092
19:42:12|1.14092
19:42:13|1.13699
19:42:14|1.13699
19:42:14|1.13699
19:42:16|1.1415
19:42:17|1.1415
19:42:18|1.1415
19:42:19|1.1415
19:42:20|1.1415
19:42:21|1.1415
19:42:22|1.14555
19:42:23|1.14555
19:42:24|1.14555
19:42:25|1.14423
19:42:26|1.14555
19:42:27|1.14555
19:42:28|1.14555
19:42:29|1.14555
19:42:30|1.14555
19:42:31|1.14555
19:42:32|1.14708
19:42:33|1.14708
19:42:34|1.14569
19:42:35|1.14569
19:42:36|1.14569
19:42:37|1.14569
19:42:38|1.14569
19:42:39|1.14569
19:42:40|1.14137
19:42:41|1.14
19:42:42|1.14155
19:42:43|1.1437
19:42:44|1.1437
19:42:45|1.1437
19:42:46|1.1437
19:42:47|1.1433
19:42:48|1.1433
19:42:49|1.1433
19:42:50|1.1433
19:42:51|1.1433
19:42:52|1.1433
19:42:53|1.1433
19:42:54|1.1433
19:42:55|1.1433
19:42:56|1.1433
19:42:57|1.1433
19:42:58|1.1433
19:43:00|1.1433
19:43:00|1.1433
19:43:01|1.1433
19:43:02|1.14397
19:43:03|1.14397
19:43:04|1.14397
19:43:05|1.14397
19:43:06|1.14321
19:43:07|1.14533
19:43:08|1.14234
19:43:09|1.14234
19:43:10|1.14234
19:43:11|1.14234
19:43:12|1.14449
19:43:13|1.14252
19:43:14|1.1415
19:43:15|1.14053
19:43:16|1.14053
19:43:17|1.14053
19:43:18|1.14053
19:43:19|1.14053
19:43:20|1.14053
19:43:21|1.14288
19:43:22|1.14339
19:43:23|1.14339
19:43:24|1.14315
19:43:25|1.13614
19:43:26|1.13614
19:43:27|1.14501
19:43:28|1.14501
19:43:29|1.14501
19:43:30|1.145
19:43:31|1.14314
19:43:32|1.14314
19:43:33|1.1453
19:43:34|1.14572
19:43:35|1.14572
19:43:36|1.14572
19:43:37|1.14572
19:43:38|1.14572
19:43:39|1.14572
19:43:40|1.14572
19:43:41|1.14448
19:43:42|1.14448
19:43:43|1.14448
19:43:44|1.14572
19:43:45|1.14671
19:43:46|1.14671
19:43:47|1.14671
19:43:48|1.14634
19:43:49|1.14634
19:43:50|1.14588
19:43:51|1.14588
19:43:52|1.14588
19:43:53|1.15046
19:43:54|1.15046
19:43:55|1.15046
19:43:56|1.14661
19:43:57|1.14661
19:43:58|1.14986
19:43:59|1.14985
19:44:00|1.14985
19:44:02|1.14894
19:44:03|1.14894
19:44:04|1.14894
19:44:05|1.14117
19:44:06|1.14904
19:44:07|1.14904
19:44:08|1.14503
19:44:09|1.14554
19:44:10|1.14554
19:44:11|1.14658
19:44:12|1.14658
19:44:13|1.14658
19:44:14|1.14731
19:44:15|1.14646
19:44:16|1.14168
19:44:17|1.14168
19:44:18|1.14168
19:44:19|1.14168
19:44:20|1.14168
19:44:21|1.14168
19:44:22|1.14168
19:44:23|1.14168
19:44:24|1.14461
19:44:25|1.14461
19:44:26|1.14461
19:44:27|1.14461
19:44:28|1.14402
19:44:29|1.14402
19:44:30|1.14402
19:44:31|1.14402
19:44:32|1.14402
19:44:33|1.14402
19:44:34|1.14402
19:44:35|1.14402
19:44:36|1.14402
19:44:37|1.14531
19:44:38|1.14531
19:44:39|1.14723
19:44:40|1.14723
19:44:41|1.14723
19:44:42|1.14723
19:44:43|1.14723
19:44:44|1.14723
19:44:45|1.14723
19:44:46|1.14699
19:44:47|1.14699
19:44:48|1.14699
19:44:49|1.14699
19:44:50|1.14699
19:44:51|1.14699
19:44:52|1.14699
19:44:53|1.14699
19:44:54|1.14699
19:44:55|1.14699
19:44:56|1.14699
19:44:57|1.14699
19:44:58|1.14615
19:44:59|1.14615
19:45:01|1.14554
19:45:01|1.14554
19:45:02|1.14554
19:45:03|1.14554
19:45:04|1.14554
19:45:05|1.14554
19:45:06|1.14815
19:45:07|1.14751
19:45:08|1.14597
19:45:09|1.14486
19:45:10|1.14294
19:45:11|1.14174
19:45:13|1.14168
19:45:14|1.14417
19:45:14|1.14586
19:45:15|1.14885
19:45:16|1.14886
19:45:17|1.14515
19:45:19|1.14515
19:45:20|1.14963
19:45:20|1.14963
19:45:21|1.14963
19:45:22|1.14767
19:45:23|1.14767
19:45:24|1.14963
19:45:26|1.14963
19:45:26|1.14963
19:45:27|1.15126
19:45:29|1.15126
19:45:29|1.15126
19:45:30|1.15126
19:45:31|1.1545
19:45:32|1.15638
19:45:33|1.15627
19:45:34|1.15532
19:45:36|1.15532
19:45:36|1.15532
19:45:37|1.15214
19:45:38|1.15358
19:45:39|1.15358
19:45:40|1.15358
19:45:41|1.15358
19:45:42|1.15354
19:45:43|1.15352
19:45:44|1.15352
19:45:45|1.15352
19:45:46|1.15244
19:45:47|1.15424
19:45:48|1.15424
19:45:49|1.15121
19:45:51|1.15121
19:45:51|1.15336
19:45:52|1.15049
19:45:53|1.15049
19:45:54|1.15049
19:45:55|1.15049
19:45:56|1.15049
19:45:57|1.15049
19:45:58|1.15421
19:45:59|1.15421
19:46:01|1.15421
19:46:02|1.15421
19:46:03|1.15049
19:46:03|1.15188
19:46:05|1.1524
19:46:06|1.1524
19:46:07|1.1524
19:46:09|1.1524
19:46:09|1.1524
19:46:10|1.1524
19:46:11|1.15321
19:46:12|1.15321
19:46:13|1.15321
19:46:14|1.15321
19:46:15|1.15321
19:46:16|1.15321
19:46:17|1.15321
19:46:18|1.15321
19:46:19|1.15321
19:46:20|1.15321
19:46:21|1.15323
19:46:22|1.15323
19:46:23|1.15235
19:46:24|1.15235
19:46:25|1.15365
19:46:26|1.15727
19:46:27|1.1584
19:46:28|1.15225
19:46:29|1.15225
19:46:30|1.15481
19:46:31|1.1582
19:46:32|1.17005
19:46:33|1.16058
19:46:34|1.16058
19:46:35|1.17076
19:46:36|1.17076
19:46:37|1.16715
19:46:38|1.16648
19:46:39|1.16648
19:46:40|1.16648
19:46:41|1.16975
19:46:42|1.16675
19:46:43|1.16675
19:46:44|1.17007
19:46:45|1.16568
19:46:46|1.16568
19:46:47|1.16925
19:46:48|1.16925
19:46:49|1.16925
19:46:50|1.17382
19:46:51|1.1684
19:46:52|1.1684
19:46:53|1.1684
19:46:54|1.1684
19:46:55|1.1684
19:46:56|1.1684
19:46:57|1.1684
19:46:58|1.17082
19:46:59|1.17082
19:47:00|1.17082
19:47:02|1.16799
19:47:03|1.16799
19:47:04|1.17028
19:47:05|1.17222
19:47:06|1.17217
19:47:07|1.17217
19:47:08|1.17162
19:47:09|1.17107
19:47:10|1.17913
19:47:11|1.17174
19:47:11|1.17207
19:47:12|1.17207
19:47:14|1.17136
19:47:15|1.16923
19:47:16|1.1684
19:47:17|1.16797
19:47:18|1.16807
19:47:19|1.16807
19:47:20|1.16926
19:47:21|1.16926
19:47:22|1.16926
19:47:23|1.16926
19:47:24|1.16926
19:47:25|1.16911
19:47:26|1.16911
19:47:27|1.16911
19:47:28|1.17084
19:47:29|1.17084
19:47:30|1.17084
19:47:31|1.16986
19:47:32|1.16986
19:47:33|1.16986
19:47:34|1.16986
19:47:35|1.16986
19:47:36|1.16986
19:47:37|1.16799
19:47:38|1.16799
19:47:39|1.16799
19:47:40|1.16799
19:47:41|1.16799
19:47:42|1.16897
19:47:43|1.16897
19:47:44|1.16897
19:47:45|1.16897
19:47:46|1.16897
19:47:47|1.16897
19:47:48|1.17046
19:47:49|1.17257
19:47:50|1.17257
19:47:51|1.17241
19:47:52|1.17241
19:47:53|1.17241
19:47:54|1.17241
19:47:55|1.17241
19:47:56|1.17162
19:47:57|1.17162
19:47:58|1.17363
19:47:59|1.17363
19:48:00|1.18426
19:48:01|1.18426
19:48:02|1.18426
19:48:03|1.18426
19:48:05|1.18426
19:48:05|1.18426
19:48:06|1.18426
19:48:07|1.18052
19:48:08|1.18439
19:48:09|1.18381
19:48:10|1.18381
19:48:11|1.18381
19:48:12|1.18381
19:48:13|1.18381
19:48:14|1.18381
19:48:15|1.18381
19:48:16|1.18381
19:48:17|1.18381
19:48:18|1.18381
19:48:19|1.18
19:48:20|1.18
19:48:21|1.17877
19:48:22|1.17734
19:48:23|1.17736
19:48:24|1.17771
19:48:25|1.18
19:48:26|1.18663
19:48:27|1.17895
19:48:28|1.17895
19:48:29|1.1785
19:48:30|1.1785
19:48:31|1.17998
19:48:32|1.17882
19:48:33|1.17882
19:48:34|1.17882
19:48:35|1.17882
19:48:36|1.18033
19:48:37|1.18033
19:48:38|1.18033
19:48:39|1.18033
19:48:40|1.18561
19:48:41|1.17872
19:48:42|1.17872
19:48:43|1.17872
19:48:44|1.17872
19:48:45|1.17872
19:48:46|1.17424
19:48:47|1.17506
19:48:48|1.17506
19:48:49|1.17506
19:48:50|1.17506
19:48:51|1.17506
19:48:52|1.17371
19:48:53|1.17371
19:48:54|1.17371
19:48:55|1.1756
19:48:56|1.1756
19:48:57|1.1756
19:48:58|1.1756
19:48:59|1.1756
19:49:00|1.172
19:49:01|1.17088
19:49:02|1.17083
19:49:03|1.17075
19:49:05|1.168
19:49:06|1.168
19:49:07|1.168
19:49:08|1.168
19:49:09|1.16734
19:49:09|1.16734
19:49:10|1.16862
19:49:12|1.16862
19:49:13|1.16862
19:49:14|1.1702
19:49:15|1.17176
19:49:16|1.17176
19:49:17|1.17176
19:49:18|1.17176
19:49:19|1.17325
19:49:19|1.1753
19:49:21|1.17372
19:49:21|1.17372
19:49:22|1.17372
19:49:24|1.17596
19:49:25|1.17542
19:49:26|1.17559
19:49:27|1.17559
19:49:28|1.17273
19:49:28|1.17273
19:49:30|1.17273
19:49:30|1.17273
19:49:31|1.17273
19:49:32|1.17276
19:49:34|1.1724
19:49:35|1.1724
19:49:35|1.1724
19:49:37|1.1724
19:49:38|1.1724
19:49:38|1.16883
19:49:40|1.17146
19:49:41|1.17188
19:49:42|1.17188
19:49:42|1.17188
19:49:44|1.17188
19:49:45|1.17188
19:49:46|1.17188
19:49:47|1.17188
19:49:47|1.17337
19:49:49|1.17328
19:49:49|1.17328
19:49:50|1.17328
19:49:52|1.17328
19:49:53|1.17248
19:49:54|1.17248
19:49:55|1.17248
19:49:56|1.17405
19:49:57|1.17405
19:49:57|1.17405
19:49:59|1.17405
19:49:59|1.17405
19:50:00|1.17362
19:50:01|1.17362
19:50:02|1.17721
19:50:04|1.17721
19:50:05|1.17721
19:50:06|1.17595
19:50:07|1.17568
19:50:08|1.17568
19:50:09|1.17568
19:50:10|1.17568
19:50:11|1.17568
19:50:12|1.175
19:50:13|1.17482
19:50:14|1.17482
19:50:15|1.17482
19:50:16|1.17482
19:50:17|1.17482
19:50:18|1.17482
19:50:19|1.17482
19:50:20|1.17501
19:50:21|1.17501
19:50:22|1.17501
19:50:23|1.17501
19:50:24|1.17314
19:50:25|1.17269
19:50:26|1.16812
19:50:27|1.16812
19:50:28|1.16812
19:50:29|1.16812
19:50:30|1.16944
19:50:31|1.16944
19:50:32|1.16944
19:50:33|1.16944
19:50:34|1.17123
19:50:35|1.17123
19:50:36|1.17123
19:50:37|1.17123
19:50:38|1.17123
19:50:39|1.17123
19:50:40|1.171
19:50:41|1.16997
19:50:42|1.16997
19:50:43|1.16997
19:50:44|1.16997
19:50:45|1.16951
19:50:46|1.16951
19:50:47|1.16951
19:50:48|1.16951
19:50:49|1.16951
19:50:50|1.16951
19:50:51|1.16951
19:50:52|1.16951
19:50:53|1.16951
19:50:54|1.17304
19:50:55|1.17248
19:50:56|1.17248
19:50:57|1.17248
19:50:58|1.17248
19:50:59|1.17248
19:51:00|1.17248
19:51:01|1.17248
19:51:02|1.17248
19:51:03|1.17248
19:51:04|1.17248
19:51:05|1.17248
19:51:07|1.17248
19:51:08|1.17248
19:51:09|1.17248
19:51:10|1.17248
19:51:11|1.17248
19:51:12|1.17289
19:51:13|1.17289
19:51:14|1.17072
19:51:15|1.16997
19:51:16|1.16997
19:51:17|1.17118
19:51:18|1.17118
19:51:19|1.17118
19:51:20|1.17118
19:51:21|1.17118
19:51:22|1.16943
19:51:23|1.16943
19:51:24|1.16943
19:51:25|1.16943
19:51:26|1.16943
19:51:27|1.16878
19:51:28|1.16878
19:51:29|1.16878
19:51:30|1.16878
19:51:31|1.16878
19:51:32|1.16731
19:51:33|1.16731
19:51:34|1.16936
19:51:35|1.16936
19:51:36|1.17034
19:51:38|1.17201
19:51:38|1.17201
19:51:39|1.1756
19:51:40|1.1756
19:51:42|1.17304
19:51:42|1.17304
19:51:43|1.17304
19:51:44|1.17304
19:51:45|1.17304
19:51:46|1.17304
19:51:47|1.17304
19:51:48|1.17304
19:51:49|1.17304
19:51:50|1.17304
19:51:51|1.17304
19:51:52|1.17304
19:51:53|1.17304
19:51:54|1.17304
19:51:55|1.17452
19:51:56|1.17452
19:51:57|1.17452
19:51:58|1.17452
19:51:59|1.17452
19:52:00|1.17452
19:52:01|1.17452
19:52:02|1.17452
19:52:03|1.17452
19:52:04|1.17452
19:52:05|1.17527
19:52:07|1.17676
19:52:08|1.17676
19:52:09|1.17723
19:52:10|1.17723
19:52:11|1.17723
19:52:12|1.17723
19:52:12|1.17723
19:52:13|1.17741
19:52:14|1.17741
19:52:16|1.17741
19:52:16|1.17741
19:52:18|1.17741
19:52:19|1.17268
19:52:19|1.17268
19:52:21|1.17741
19:52:22|1.17741
19:52:22|1.17878
19:52:24|1.1769
19:52:25|1.1769
19:52:26|1.1769
19:52:27|1.1769
19:52:28|1.1769
19:52:29|1.1769
19:52:30|1.1769
19:52:31|1.17805
19:52:32|1.17805
19:52:32|1.17805
19:52:34|1.17765
19:52:35|1.17765
19:52:36|1.17591
19:52:37|1.17591
19:52:38|1.17591
19:52:38|1.17591
19:52:40|1.17591
19:52:40|1.17591
19:52:41|1.17583
19:52:43|1.17583
19:52:44|1.17583
19:52:45|1.17583
19:52:45|1.17583
19:52:46|1.17583
19:52:47|1.17583
19:52:48|1.17583
19:52:50|1.17583
19:52:51|1.17583
19:52:52|1.17583
19:52:53|1.1808
19:52:53|1.1808
19:52:55|1.1808
19:52:56|1.1808
19:52:57|1.1808
19:52:58|1.1808
19:52:58|1.1808
19:52:59|1.1808
19:53:01|1.1808
19:53:02|1.18294
19:53:03|1.18294
19:53:04|1.18475
19:53:04|1.18475
19:53:06|1.18475
19:53:07|1.18475
19:53:07|1.18475
19:53:09|1.18475
19:53:10|1.18475
19:53:12|1.18475
19:53:13|1.18475
19:53:14|1.18475
19:53:14|1.18475
19:53:16|1.18475
19:53:17|1.18475
19:53:18|1.18475
19:53:19|1.18597
19:53:19|1.19
19:53:21|1.19
19:53:21|1.18387
19:53:22|1.18387
19:53:24|1.18387
19:53:25|1.18387
19:53:26|1.18387
19:53:27|1.18726
19:53:28|1.18509
19:53:29|1.184
19:53:29|1.184
19:53:30|1.18272
19:53:31|1.18272
19:53:32|1.18272
19:53:33|1.18272
19:53:35|1.18272
19:53:35|1.18272
19:53:36|1.17938
19:53:37|1.17938
19:53:38|1.17938
19:53:39|1.17938
19:53:40|1.18208
19:53:41|1.18208
19:53:42|1.18208
19:53:44|1.18208
19:53:44|1.18208
19:53:46|1.18208
19:53:46|1.18208
19:53:47|1.18316
19:53:48|1.18113
19:53:49|1.18113
19:53:50|1.18113
19:53:51|1.1838
19:53:52|1.1838
19:53:53|1.18211
19:53:54|1.18211
19:53:55|1.18211
19:53:56|1.18211
19:53:57|1.18211
19:53:58|1.18
19:53:59|1.18
19:54:00|1.18
19:54:01|1.18
19:54:02|1.18
19:54:03|1.18316
19:54:04|1.18316
19:54:05|1.18316
19:54:06|1.18125
19:54:07|1.18125
19:54:09|1.18125
19:54:10|1.18125
19:54:11|1.18426
19:54:12|1.18426
19:54:13|1.18426
19:54:14|1.1824
19:54:15|1.1824
19:54:16|1.1824
19:54:17|1.1824
19:54:18|1.1824
19:54:19|1.1824
19:54:20|1.1824
19:54:21|1.18241
19:54:22|1.18241
19:54:23|1.18241
19:54:24|1.18241
19:54:25|1.18241
19:54:26|1.18463
19:54:27|1.18463
19:54:28|1.18463
19:54:29|1.18463
19:54:30|1.18463
19:54:31|1.18463
19:54:32|1.19
19:54:33|1.19
19:54:34|1.19
19:54:35|1.19
19:54:36|1.19
19:54:37|1.19
19:54:38|1.18459
19:54:39|1.18459
19:54:40|1.18459
19:54:41|1.18459
19:54:42|1.18459
19:54:43|1.18459
19:54:44|1.1855
19:54:45|1.1855
19:54:46|1.1855
19:54:47|1.1855
19:54:48|1.1855
19:54:49|1.18462
19:54:50|1.18462
19:54:51|1.18311
19:54:52|1.1855
19:54:53|1.18499
19:54:54|1.18499
19:54:55|1.18499
19:54:56|1.18499
19:54:57|1.18499
19:54:58|1.18499
19:54:59|1.18499
19:55:00|1.18499
19:55:01|1.18601
19:55:02|1.18601
19:55:03|1.18165
19:55:04|1.18165
19:55:05|1.18165
19:55:06|1.18165
19:55:07|1.18165
19:55:08|1.18524
19:55:09|1.18621
19:55:11|1.18621
19:55:11|1.18621
19:55:12|1.18621
19:55:13|1.18621
19:55:14|1.18621
19:55:15|1.18621
19:55:16|1.18621
19:55:17|1.18342
19:55:18|1.18342
19:55:19|1.18342
19:55:21|1.18342
19:55:22|1.18342
19:55:23|1.18342
19:55:23|1.18136
19:55:25|1.18085
19:55:26|1.18085
19:55:26|1.18085
19:55:28|1.18085
19:55:29|1.18085
19:55:30|1.17599
19:55:30|1.17405
19:55:31|1.17356
19:55:32|1.17356
19:55:34|1.17356
19:55:35|1.17797
19:55:35|1.17797
19:55:36|1.1771
19:55:37|1.17572
19:55:38|1.17839
19:55:39|1.17847
19:55:41|1.17847
19:55:41|1.17847
19:55:42|1.17847
19:55:43|1.18242
19:55:44|1.18242
19:55:45|1.18142
19:55:46|1.18142
19:55:47|1.18142
19:55:48|1.18142
19:55:50|1.18142
19:55:50|1.18142
19:55:52|1.18142
19:55:52|1.18142
19:55:54|1.18142
19:55:54|1.18142
19:55:55|1.17969
19:55:56|1.17969
19:55:57|1.17969
19:55:58|1.17969
19:55:59|1.17969
19:56:00|1.17969
19:56:01|1.18119
19:56:02|1.18119
19:56:03|1.17951
19:56:04|1.1787
19:56:05|1.1787
19:56:06|1.1787
19:56:07|1.1787
19:56:08|1.1787
19:56:09|1.1787
19:56:11|1.1787
19:56:12|1.1787
19:56:13|1.17234
19:56:14|1.17423
19:56:15|1.17423
19:56:15|1.17423
19:56:17|1.17423
19:56:18|1.17423
19:56:19|1.17423
19:56:20|1.17423
19:56:21|1.17423
19:56:22|1.17423
19:56:23|1.17423
19:56:24|1.17423
19:56:25|1.17423
19:56:26|1.17191
19:56:27|1.17191
19:56:28|1.17266
19:56:29|1.17266
19:56:30|1.17402
19:56:31|1.17402
19:56:32|1.17402
19:56:33|1.17441
19:56:34|1.17441
19:56:35|1.17313
19:56:36|1.1758
19:56:37|1.17045
19:56:38|1.17403
19:56:39|1.17403
19:56:40|1.17403
19:56:41|1.17403
19:56:42|1.18139
19:56:43|1.18139
19:56:44|1.18374
19:56:45|1.18374
19:56:46|1.18374
19:56:47|1.18334
19:56:48|1.18153
19:56:49|1.17953
19:56:50|1.18262
19:56:51|1.18262
19:56:52|1.18262
19:56:53|1.18262
19:56:54|1.18262
19:56:55|1.18262
19:56:56|1.18262
19:56:57|1.18262
19:56:58|1.18262
19:56:59|1.18262
19:57:00|1.18262
19:57:01|1.18262
19:57:02|1.18262
19:57:03|1.18262
19:57:04|1.18262
19:57:05|1.18262
19:57:06|1.18262
19:57:07|1.18262
19:57:08|1.17822
19:57:09|1.17822
19:57:10|1.17822
19:57:11|1.17822
19:57:13|1.17822
19:57:14|1.18026
19:57:15|1.18047
19:57:15|1.18047
19:57:17|1.18047
19:57:18|1.18047
19:57:18|1.18047
19:57:20|1.18047
19:57:21|1.18047
19:57:21|1.18047
19:57:23|1.18047
19:57:24|1.18047
19:57:24|1.18047
19:57:25|1.18047
19:57:26|1.18047
19:57:27|1.18047
19:57:28|1.17612
19:57:30|1.17534
19:57:30|1.17611
19:57:32|1.17611
19:57:32|1.17611
19:57:34|1.17611
19:57:34|1.17611
19:57:35|1.17611
19:57:36|1.17965
19:57:37|1.17965
19:57:39|1.17965
19:57:39|1.18191
19:57:40|1.18373
19:57:42|1.18344
19:57:42|1.18082
19:57:44|1.18082
19:57:44|1.18082
19:57:46|1.18082
19:57:47|1.18082
19:57:47|1.18333
19:57:48|1.18333
19:57:49|1.18333
19:57:51|1.18333
19:57:52|1.18333
19:57:52|1.18333
19:57:54|1.1808
19:57:54|1.1808
19:57:55|1.1808
19:57:57|1.1808
19:57:57|1.1808
19:57:58|1.1808
19:58:00|1.1808
19:58:00|1.1808
19:58:01|1.1808
19:58:03|1.17944
19:58:03|1.17944
19:58:04|1.17944
19:58:05|1.17944
19:58:06|1.17944
19:58:08|1.17944
19:58:08|1.17944
19:58:09|1.17944
19:58:11|1.17944
19:58:11|1.17944
19:58:13|1.17944
19:58:14|1.17944
19:58:16|1.17944
19:58:17|1.17944
19:58:18|1.17778
19:58:19|1.17777
19:58:20|1.17777
19:58:21|1.17777
19:58:21|1.17777
19:58:23|1.17777
19:58:24|1.17777
19:58:24|1.17777
19:58:26|1.17777
19:58:27|1.17777
19:58:28|1.17777
19:58:29|1.17777
19:58:30|1.17777
19:58:31|1.17777
19:58:32|1.17777
19:58:33|1.17777
19:58:34|1.17777
19:58:35|1.17777
19:58:36|1.183
19:58:36|1.18396
19:58:37|1.18396
19:58:39|1.18349
19:58:40|1.18349
19:58:41|1.17915
19:58:42|1.17915
19:58:42|1.17915
19:58:44|1.18752
19:58:45|1.19
19:58:45|1.1888
19:58:46|1.18126
19:58:47|1.18126
19:58:49|1.18126
19:58:50|1.18126
19:58:50|1.18126
19:58:52|1.18752
19:58:52|1.18752
19:58:53|1.18752
19:58:54|1.1878
19:58:56|1.1878
19:58:57|1.1878
19:58:57|1.1878
19:58:59|1.1852
19:59:00|1.1852
19:59:00|1.1852
19:59:02|1.1852
19:59:02|1.1852
19:59:04|1.1878
19:59:04|1.1878
19:59:06|1.1878
19:59:07|1.18582
19:59:08|1.18582
19:59:08|1.18582
19:59:09|1.18582
19:59:10|1.18582
19:59:12|1.18582
19:59:13|1.18582
19:59:14|1.18721
19:59:16|1.18721
19:59:16|1.18721
19:59:18|1.18721
19:59:19|1.18721
19:59:20|1.18721
19:59:21|1.18721
19:59:21|1.18721
19:59:23|1.18721
19:59:23|1.18721
19:59:24|1.18721
19:59:26|1.18721
19:59:27|1.18721
19:59:28|1.18721
19:59:28|1.18721
19:59:29|1.18721
19:59:31|1.18721
19:59:31|1.18721
19:59:33|1.18721
19:59:34|1.1883
19:59:34|1.1883
19:59:36|1.1883
19:59:36|1.1883
19:59:38|1.1883
19:59:38|1.1883
19:59:40|1.19118
19:59:41|1.19118
19:59:42|1.19118
19:59:43|1.19564
19:59:44|1.19564
19:59:44|1.19564
19:59:46|1.19564
19:59:47|1.19474
19:59:48|1.19474
19:59:49|1.19474
19:59:50|1.19474
19:59:50|1.19162
19:59:52|1.19162
19:59:53|1.19162
19:59:53|1.19162
19:59:54|1.19162
19:59:56|1.19261
19:59:57|1.18897
19:59:58|1.18897
19:59:58|1.18897
19:59:59|1.18897
20:00:01|1.1883
20:00:02|1.18669
20:00:03|1.18669
20:00:04|1.19321
20:00:05|1.196
20:00:05|1.19786
20:00:07|1.19786
20:00:08|1.19654
20:00:09|1.19654
20:00:10|1.1937
20:00:10|1.19209
20:00:12|1.18944
20:00:13|1.19236
20:00:14|1.19236
20:00:15|1.19328
20:00:17|1.19101
20:00:17|1.19101
20:00:18|1.19101
20:00:19|1.19101
20:00:20|1.19101
20:00:22|1.19101
20:00:22|1.19311
20:00:23|1.19175
20:00:25|1.19175
20:00:25|1.19175
20:00:27|1.19742
20:00:27|1.19742
20:00:29|1.19742
20:00:30|1.20382
20:00:31|1.19834
20:00:32|1.18653
20:00:33|1.19478
20:00:33|1.19478
20:00:34|1.19478
20:00:36|1.19342
20:00:37|1.1943
20:00:38|1.1943
20:00:39|1.19181
20:00:40|1.18958
20:00:41|1.185
20:00:42|1.18655
20:00:43|1.18655
20:00:44|1.18549
20:00:45|1.185
20:00:46|1.185
20:00:47|1.185
20:00:48|1.185
20:00:49|1.185
20:00:50|1.18338
20:00:51|1.18338
20:00:52|1.18338
20:00:53|1.18787
20:00:54|1.18815
20:00:55|1.19323
20:00:56|1.19323
20:00:57|1.19323
20:00:58|1.19323
20:00:59|1.19323
20:01:00|1.19323
20:01:01|1.19323
20:01:02|1.18883
20:01:03|1.18883
20:01:04|1.18883
20:01:05|1.18883
20:01:06|1.18883
20:01:07|1.18883
20:01:08|1.18389
20:01:09|1.18389
20:01:10|1.18179
20:01:11|1.18179
20:01:12|1.18179
20:01:13|1.18179
20:01:14|1.18179
20:01:15|1.18066
20:01:16|1.18066
20:01:18|1.17841
20:01:19|1.17852
20:01:20|1.17852
20:01:21|1.17806
20:01:23|1.17806
20:01:23|1.17957
20:01:24|1.18084
20:01:25|1.18084
20:01:26|1.17943
20:01:27|1.17943
20:01:28|1.17943
20:01:29|1.17778
20:01:30|1.17346
20:01:31|1.17346
20:01:32|1.17462
20:01:33|1.17462
20:01:34|1.17462
20:01:35|1.17462
20:01:36|1.17597
20:01:37|1.17597
20:01:38|1.17462
20:01:39|1.17462
20:01:40|1.17462
20:01:42|1.17462
20:01:42|1.17535
20:01:43|1.17535
20:01:44|1.17535
20:01:46|1.17205
20:01:47|1.17205
20:01:48|1.17205
20:01:48|1.17205
20:01:49|1.17205
20:01:51|1.17205
20:01:52|1.17205
20:01:53|1.17205
20:01:53|1.17462
20:01:55|1.17462
20:01:55|1.17768
20:01:57|1.17639
20:01:58|1.17505
20:01:58|1.17505
20:01:59|1.17505
20:02:00|1.17505
20:02:02|1.17505
20:02:02|1.17505
20:02:03|1.17505
20:02:05|1.17505
20:02:05|1.17505
20:02:06|1.17505
20:02:07|1.17505
20:02:08|1.17205
20:02:09|1.17205
20:02:11|1.17
20:02:11|1.17
20:02:12|1.17
20:02:13|1.17
20:02:14|1.17
20:02:16|1.17187
20:02:16|1.1774
20:02:17|1.1774
20:02:18|1.17912
20:02:19|1.1756
20:02:21|1.17487
20:02:22|1.17487
20:02:22|1.17487
20:02:23|1.17487
20:02:25|1.17487
20:02:25|1.17487
20:02:26|1.17432
20:02:27|1.17432
20:02:28|1.17432
20:02:30|1.17432
20:02:30|1.17432
20:02:31|1.17432
20:02:32|1.17432
20:02:33|1.16802
20:02:35|1.16802
20:02:36|1.17005
20:02:36|1.17005
20:02:38|1.17005
20:02:38|1.17005
20:02:40|1.17005
20:02:40|1.17005
20:02:42|1.17005
20:02:42|1.17005
20:02:43|1.17005
20:02:45|1.17005
20:02:46|1.17005
20:02:47|1.17005
20:02:48|1.17005
20:02:49|1.17005
20:02:50|1.17005
20:02:51|1.17005
20:02:52|1.17005
20:02:53|1.17005
20:02:53|1.17005
20:02:55|1.17106
20:02:55|1.17106
20:02:57|1.17106
20:02:57|1.17106
20:02:58|1.17106
20:03:00|1.17106
20:03:01|1.17106
20:03:01|1.17106
20:03:03|1.17106
20:03:04|1.17005
20:03:04|1.17005
20:03:05|1.17005
20:03:06|1.168
20:03:08|1.168
20:03:08|1.168
20:03:10|1.168
20:03:11|1.168
20:03:11|1.168
20:03:12|1.168
20:03:13|1.168
20:03:14|1.168
20:03:16|1.168
20:03:17|1.168
20:03:18|1.168
20:03:19|1.168
20:03:20|1.168
20:03:21|1.168
20:03:22|1.168
20:03:23|1.168
20:03:24|1.168
20:03:25|1.17242
20:03:26|1.17242
20:03:27|1.17242
20:03:28|1.17242
20:03:29|1.17242
20:03:31|1.17723
20:03:31|1.17723
20:03:32|1.17902
20:03:33|1.17902
20:03:34|1.17902
20:03:35|1.17902
20:03:36|1.17902
20:03:37|1.17902
20:03:38|1.17902
20:03:39|1.17902
20:03:40|1.17902
20:03:41|1.18148
20:03:42|1.18148
20:03:43|1.18043
20:03:44|1.18043
20:03:45|1.18043
20:03:46|1.18043
20:03:47|1.18502
20:03:48|1.18502
20:03:49|1.18117
20:03:50|1.18285
20:03:51|1.18285
20:03:52|1.18285
20:03:53|1.18059
20:03:54|1.18059
20:03:55|1.18059
20:03:56|1.18059
20:03:57|1.18059
20:03:58|1.18059
20:03:59|1.18059
20:04:00|1.18059
20:04:01|1.18059
20:04:02|1.18059
20:04:03|1.18059
20:04:04|1.18059
20:04:06|1.18059
20:04:06|1.18059
20:04:07|1.17543
20:04:09|1.17543
20:04:09|1.17543
20:04:10|1.17543
20:04:11|1.17543
20:04:13|1.17543
20:04:13|1.17543
20:04:14|1.17543
20:04:15|1.17543
20:04:17|1.17543
20:04:18|1.17543
20:04:19|1.17427
20:04:21|1.17427
20:04:21|1.17427
20:04:22|1.17427
20:04:23|1.17427
20:04:24|1.17497
20:04:25|1.17497
20:04:26|1.17497
20:04:27|1.17497
20:04:28|1.17497
20:04:29|1.17497
20:04:30|1.17497
20:04:31|1.17497
20:04:32|1.17497
20:04:33|1.17497
20:04:34|1.17497
20:04:35|1.17497
20:04:36|1.17497
20:04:37|1.17497
20:04:38|1.17825
20:04:39|1.17825
20:04:40|1.17825
20:04:41|1.17825
20:04:42|1.17452
20:04:43|1.17293
20:04:44|1.17293
20:04:46|1.17516
20:04:46|1.17516
20:04:47|1.17516
20:04:48|1.17516
20:04:49|1.17516
20:04:50|1.17516
20:04:51|1.17516
20:04:52|1.17516
20:04:53|1.17516
20:04:55|1.17516
20:04:56|1.17539
20:04:57|1.17539
20:04:57|1.17539
20:04:59|1.17539
20:04:59|1.17539
20:05:00|1.17539
20:05:01|1.17539
20:05:02|1.17539
20:05:04|1.17539
20:05:04|1.17539
20:05:05|1.17539
20:05:06|1.17539
20:05:07|1.17148
20:05:08|1.17148
20:05:09|1.17148
20:05:10|1.17104
20:05:11|1.17072
20:05:12|1.17072
20:05:13|1.17072
20:05:14|1.17072
20:05:15|1.169
20:05:16|1.169
20:05:17|1.169
20:05:18|1.169
20:05:20|1.1726
20:05:21|1.1726
20:05:22|1.1726
20:05:23|1.1726
20:05:24|1.1726
20:05:25|1.1726
20:05:26|1.1726
20:05:27|1.1726
20:05:28|1.1726
20:05:29|1.1726
20:05:30|1.1726
20:05:31|1.1726
20:05:33|1.17281
20:05:33|1.17281
20:05:34|1.17281
20:05:35|1.17281
20:05:36|1.17281
20:05:37|1.17281
20:05:38|1.17281
20:05:39|1.17281
20:05:40|1.17281
20:05:41|1.17739
20:05:42|1.17739
20:05:43|1.17739
20:05:44|1.17739
20:05:45|1.17739
20:05:46|1.17739
20:05:47|1.17739
20:05:48|1.17437
20:05:49|1.17437
20:05:50|1.17437
20:05:51|1.17437
20:05:52|1.17437
20:05:53|1.17437
20:05:54|1.17437
20:05:55|1.17437
20:05:56|1.17437
20:05:57|1.17437
20:05:59|1.17437
20:06:00|1.17437
20:06:00|1.17437
20:06:01|1.17437
20:06:03|1.17437
20:06:03|1.17437
20:06:05|1.17437
20:06:06|1.17437
20:06:06|1.17437
20:06:07|1.17437
20:06:09|1.17437
20:06:10|1.17437
20:06:10|1.17437
20:06:11|1.17437
20:06:13|1.17437
20:06:13|1.17437
20:06:14|1.17437
20:06:15|1.17437
20:06:17|1.17437
20:06:17|1.17437
20:06:18|1.17437
20:06:19|1.17437
20:06:21|1.17437
20:06:23|1.17437
20:06:23|1.17437
20:06:24|1.17437
20:06:25|1.17437
20:06:26|1.17437
20:06:27|1.17437
20:06:28|1.17437
20:06:29|1.17437
20:06:30|1.17437
20:06:31|1.17821
20:06:32|1.17821
20:06:33|1.17821
20:06:34|1.17821
20:06:35|1.17937
20:06:36|1.17937
20:06:37|1.17937
20:06:38|1.17937
20:06:39|1.17937
20:06:40|1.17937
20:06:41|1.18032
20:06:42|1.181
20:06:43|1.181
20:06:44|1.181
20:06:45|1.181
20:06:46|1.181
20:06:47|1.181
20:06:48|1.181
20:06:49|1.181
20:06:50|1.181
20:06:51|1.181
20:06:52|1.17946
20:06:53|1.17946
20:06:54|1.17946
20:06:55|1.17946
20:06:56|1.17946
20:06:57|1.17946
20:06:58|1.17946
20:06:59|1.17946
20:07:00|1.17946
20:07:01|1.17946
20:07:02|1.17946
20:07:03|1.17946
20:07:04|1.17946
20:07:05|1.17946
20:07:06|1.17946
20:07:07|1.17946
20:07:08|1.17946
20:07:09|1.18443
20:07:10|1.18443
20:07:11|1.18443
20:07:12|1.18443
20:07:13|1.18443
20:07:14|1.18443
20:07:15|1.18443
20:07:16|1.18443
20:07:17|1.18443
20:07:18|1.18443
20:07:19|1.18443
20:07:20|1.18443
20:07:22|1.18443
20:07:22|1.18443
20:07:24|1.18443
20:07:25|1.18443
20:07:26|1.18443
20:07:27|1.18443
20:07:28|1.18443
20:07:29|1.18443
20:07:30|1.18443
20:07:31|1.18443
20:07:31|1.18443
20:07:33|1.18443
20:07:33|1.18143
20:07:35|1.18143
20:07:35|1.18143
20:07:36|1.18143
20:07:38|1.18143
20:07:39|1.18241
20:07:40|1.18241
20:07:40|1.18241
20:07:41|1.18241
20:07:43|1.18241
20:07:44|1.18241
20:07:44|1.18241
20:07:46|1.18241
20:07:47|1.18241
20:07:48|1.17988
20:07:49|1.17988
20:07:51|1.17988
20:07:51|1.17988
20:07:52|1.17988
20:07:53|1.17988
20:07:54|1.17988
20:07:55|1.17988
20:07:56|1.17988
20:07:57|1.17988
20:07:58|1.17988
20:07:59|1.17988
20:08:00|1.17988
20:08:01|1.17988
20:08:02|1.17988
20:08:03|1.17988
20:08:04|1.17988
20:08:05|1.17988
20:08:06|1.17988
20:08:07|1.17988
20:08:08|1.17988
20:08:09|1.17988
20:08:10|1.17988
20:08:11|1.17988
20:08:12|1.17988
20:08:13|1.17988
20:08:14|1.17899
20:08:15|1.17899
20:08:16|1.17899
20:08:17|1.17899
20:08:18|1.17899
20:08:19|1.17899
20:08:20|1.17899
20:08:21|1.17888
20:08:23|1.17837
20:08:24|1.17866
20:08:25|1.17866
20:08:26|1.17866
20:08:27|1.17866
20:08:28|1.17866
20:08:29|1.17866
20:08:30|1.17866
20:08:31|1.17866
20:08:32|1.17475
20:08:33|1.17475
20:08:34|1.17475
20:08:35|1.17475
20:08:36|1.17475
20:08:37|1.17507
20:08:38|1.17219
20:08:39|1.17219
20:08:40|1.17
20:08:41|1.17
20:08:42|1.17
20:08:43|1.17
20:08:44|1.17
20:08:45|1.16815
20:08:46|1.16815
20:08:47|1.16815
20:08:48|1.16815
20:08:49|1.16815
20:08:50|1.16815
20:08:51|1.17238
20:08:52|1.17238
20:08:53|1.17238
20:08:54|1.17095
20:08:55|1.17095
20:08:56|1.17439
20:08:57|1.17439
20:08:58|1.17439
20:08:59|1.17439
20:09:00|1.17439
20:09:01|1.17439
20:09:02|1.17439
20:09:03|1.1771
20:09:04|1.1771
20:09:05|1.1771
20:09:06|1.1771
20:09:07|1.1771
20:09:08|1.1771
20:09:09|1.1771
20:09:10|1.1771
20:09:11|1.1771
20:09:12|1.17329
20:09:13|1.17329
20:09:14|1.17233
20:09:15|1.17233
20:09:16|1.17233
20:09:17|1.17233
20:09:18|1.17233
20:09:19|1.17233
20:09:20|1.17233
20:09:21|1.17233
20:09:22|1.17233
20:09:23|1.17233
20:09:24|1.17233
20:09:26|1.17233
20:09:26|1.17233
20:09:28|1.1716
20:09:29|1.1716
20:09:30|1.1716
20:09:31|1.1716
20:09:32|1.1716
20:09:33|1.1716
20:09:34|1.17101
20:09:35|1.17101
20:09:36|1.17101
20:09:37|1.17931
20:09:38|1.17931
20:09:39|1.17931
20:09:40|1.17931
20:09:41|1.17931
20:09:42|1.17931
20:09:43|1.1818
20:09:44|1.1818
20:09:45|1.1818
20:09:46|1.1818
20:09:47|1.1818
20:09:48|1.1818
20:09:49|1.1818
20:09:50|1.1818
20:09:51|1.1818
20:09:52|1.1818
20:09:53|1.1818
20:09:54|1.17365
20:09:55|1.17365
20:09:56|1.17365
20:09:57|1.17365
20:09:58|1.17365
20:09:59|1.17365
20:10:00|1.17419
20:10:01|1.17419
20:10:02|1.17419
20:10:03|1.17419
20:10:04|1.17419
20:10:05|1.17419
20:10:06|1.17419
20:10:07|1.17419
20:10:08|1.17419
20:10:09|1.17419
20:10:10|1.17419
20:10:11|1.17383
20:10:12|1.17383
20:10:13|1.17383
20:10:14|1.17383
20:10:15|1.172
20:10:16|1.17331
20:10:17|1.17331
20:10:18|1.17331
20:10:19|1.17331
20:10:20|1.17331
20:10:21|1.17331
20:10:22|1.17331
20:10:23|1.17331
20:10:24|1.17331
20:10:25|1.17331
20:10:26|1.17331
20:10:28|1.17331
20:10:28|1.17331
20:10:29|1.17331
20:10:30|1.17331
20:10:31|1.17101
20:10:32|1.17101
20:10:33|1.17101
20:10:34|1.16882
20:10:35|1.16882
20:10:36|1.16882
20:10:37|1.16882
20:10:38|1.16882
20:10:39|1.16882
20:10:40|1.16882
20:10:41|1.16882
20:10:42|1.16882
20:10:43|1.16882
20:10:44|1.16882
20:10:45|1.16882
20:10:46|1.17213
20:10:47|1.17213
20:10:49|1.17213
20:10:49|1.17213
20:10:50|1.17213
20:10:51|1.17213
20:10:53|1.17213
20:10:53|1.17213
20:10:54|1.17213
20:10:55|1.17213
20:10:57|1.17213
20:10:57|1.17213
20:10:58|1.17213
20:10:59|1.17213
20:11:00|1.17213
20:11:01|1.17213
20:11:02|1.16929
20:11:03|1.16929
20:11:05|1.16929
20:11:05|1.16929
20:11:06|1.16929
20:11:07|1.16929
20:11:08|1.16929
20:11:09|1.16929
20:11:11|1.16939
20:11:11|1.16939
20:11:13|1.16939
20:11:13|1.17069
20:11:14|1.17069
20:11:15|1.17069
20:11:16|1.16815
20:11:17|1.16815
20:11:19|1.16815
20:11:19|1.16815
20:11:20|1.16815
20:11:21|1.168
20:11:22|1.168
20:11:23|1.168
20:11:25|1.168
20:11:25|1.168
20:11:26|1.168
20:11:27|1.168
20:11:29|1.168
20:11:30|1.168
20:11:30|1.17125
20:11:32|1.17125
20:11:32|1.17125
20:11:34|1.17125
20:11:35|1.17125
20:11:35|1.17125
20:11:37|1.17125
20:11:38|1.17125
20:11:39|1.17125
20:11:40|1.17125
20:11:40|1.17125
20:11:41|1.17125
20:11:43|1.17125
20:11:44|1.17125
20:11:45|1.1722
20:11:46|1.1722
20:11:47|1.1722
20:11:48|1.1722
20:11:48|1.1722
20:11:50|1.1722
20:11:50|1.1722
20:11:51|1.1722
20:11:53|1.1722
20:11:54|1.1722
20:11:55|1.1722
20:11:56|1.1722
20:11:57|1.1722
20:11:58|1.1722
20:11:58|1.1722
20:12:00|1.1722
20:12:01|1.1722
20:12:02|1.1722
20:12:03|1.1722
20:12:04|1.1722
20:12:05|1.1722
20:12:06|1.1722
20:12:07|1.17209
20:12:08|1.16946
20:12:08|1.16946
20:12:10|1.16946
20:12:11|1.16946
20:12:12|1.16946
20:12:13|1.16946
20:12:14|1.16946
20:12:14|1.16946
20:12:16|1.16946
20:12:16|1.16946
20:12:17|1.1722
20:12:18|1.16836
20:12:20|1.16836
20:12:20|1.16836
20:12:22|1.16836
20:12:22|1.16836
20:12:24|1.16836
20:12:25|1.16836
20:12:25|1.1722
20:12:27|1.1722
20:12:28|1.1722
20:12:30|1.17165
20:12:31|1.17165
20:12:32|1.17165
20:12:33|1.17165
20:12:34|1.17165
20:12:35|1.17165
20:12:36|1.17165
20:12:37|1.17165
20:12:38|1.17165
20:12:39|1.17165
20:12:40|1.17165
20:12:41|1.17165
20:12:42|1.17165
20:12:43|1.17165
20:12:44|1.17165
20:12:46|1.17165
20:12:46|1.17165
20:12:47|1.17165
20:12:48|1.17165
20:12:50|1.17165
20:12:50|1.17165
20:12:51|1.17165
20:12:52|1.17165
20:12:53|1.17165
20:12:54|1.17165
20:12:55|1.17165
20:12:56|1.17165
20:12:57|1.17165
20:12:58|1.17165
20:12:59|1.17165
20:13:00|1.17165
20:13:01|1.17165
20:13:02|1.17165
20:13:03|1.17165
20:13:04|1.17165
20:13:05|1.17165
20:13:07|1.17165
20:13:07|1.17165
20:13:08|1.17165
20:13:09|1.17165
20:13:11|1.17581
20:13:11|1.17581
20:13:12|1.17581
20:13:14|1.17581
20:13:15|1.17581
20:13:15|1.17581
20:13:16|1.17581
20:13:17|1.17707
20:13:19|1.17707
20:13:19|1.17707
20:13:20|1.17707
20:13:21|1.17707
20:13:23|1.17707
20:13:23|1.17707
20:13:24|1.17707
20:13:26|1.17707
20:13:26|1.17707
20:13:28|1.17447
20:13:29|1.17447
20:13:30|1.17447
20:13:31|1.17447
20:13:32|1.17447
20:13:33|1.17447
20:13:34|1.17447
20:13:35|1.17447
20:13:36|1.17447
20:13:37|1.17455
20:13:38|1.17447
20:13:39|1.17447
20:13:40|1.17447
20:13:41|1.17447
20:13:42|1.17447
20:13:43|1.17447
20:13:44|1.17447
20:13:45|1.17447
20:13:46|1.17447
20:13:47|1.17447
20:13:48|1.17447
20:13:49|1.17447
20:13:50|1.17447
20:13:51|1.17447
20:13:52|1.17428
20:13:53|1.17428
20:13:54|1.17428
20:13:55|1.17428
20:13:56|1.17428
20:13:57|1.17428
20:13:58|1.17428
20:13:59|1.17428
20:14:00|1.17428
20:14:01|1.17615
20:14:02|1.17615
20:14:03|1.17615
20:14:04|1.17615
20:14:05|1.17573
20:14:06|1.17573
20:14:07|1.17573
20:14:08|1.17573
20:14:09|1.17573
20:14:10|1.17573
20:14:11|1.17573
20:14:12|1.17573
20:14:13|1.17843
20:14:14|1.17843
20:14:15|1.18
20:14:16|1.18
20:14:17|1.18
20:14:18|1.18
20:14:19|1.18
20:14:20|1.18
20:14:21|1.17999
20:14:22|1.17999
20:14:23|1.17999
20:14:24|1.17999
20:14:25|1.17999
20:14:26|1.18
20:14:27|1.18
20:14:29|1.18
20:14:30|1.18
20:14:30|1.18
20:14:31|1.18
20:14:33|1.18
20:14:34|1.18
20:14:35|1.18
20:14:36|1.18
20:14:37|1.18
20:14:39|1.18
20:14:39|1.18
20:14:40|1.18
20:14:42|1.18339
20:14:42|1.18339
20:14:43|1.18339
20:14:45|1.18433
20:14:45|1.18433
20:14:46|1.18433
20:14:48|1.1812
20:14:49|1.1812
20:14:50|1.1832
20:14:50|1.1832
20:14:52|1.1832
20:14:52|1.17751
20:14:54|1.17751
20:14:54|1.17751
20:14:55|1.17751
20:14:57|1.17751
20:14:57|1.17751
20:14:58|1.17751
20:15:00|1.17751
20:15:00|1.17751
20:15:01|1.17751
20:15:02|1.17751
20:15:03|1.17751
20:15:05|1.17751
20:15:05|1.17751
20:15:07|1.17751
20:15:08|1.17751
20:15:09|1.17751
20:15:10|1.17751
20:15:11|1.17751
20:15:11|1.17751
20:15:13|1.17751
20:15:13|1.17751
20:15:15|1.17751
20:15:16|1.17751
20:15:17|1.17751
20:15:17|1.18285
20:15:19|1.18285
20:15:20|1.18285
20:15:21|1.18285
20:15:22|1.18285
20:15:22|1.18285
20:15:24|1.18055
20:15:24|1.18055
20:15:25|1.18055
20:15:26|1.18055
20:15:28|1.18055
20:15:29|1.181
20:15:30|1.181
20:15:31|1.17997
20:15:32|1.17997
20:15:33|1.17997
20:15:34|1.18115
20:15:35|1.18115
20:15:36|1.18115
20:15:37|1.18115
20:15:38|1.18115
20:15:39|1.18115
20:15:40|1.18115
20:15:41|1.18115
20:15:42|1.18115
20:15:44|1.18115
20:15:44|1.18115
20:15:46|1.18115
20:15:47|1.18115
20:15:48|1.18115
20:15:49|1.18115
20:15:49|1.18115
20:15:50|1.18115
20:15:52|1.18115
20:15:52|1.18115
20:15:54|1.18115
20:15:54|1.18115
20:15:56|1.18115
20:15:56|1.18115
20:15:57|1.18115
20:15:58|1.18115
20:16:00|1.18115
20:16:01|1.18115
20:16:01|1.18115
20:16:03|1.18115
20:16:03|1.18115
20:16:04|1.18115
20:16:06|1.18115
20:16:07|1.17639
20:16:08|1.175
20:16:09|1.175
20:16:09|1.175
20:16:11|1.175
20:16:11|1.175
20:16:13|1.175
20:16:14|1.175
20:16:14|1.175
20:16:15|1.175
20:16:16|1.17147
20:16:17|1.17147
20:16:19|1.17147
20:16:20|1.17147
20:16:21|1.17147
20:16:22|1.17147
20:16:23|1.17147
20:16:24|1.17147
20:16:24|1.17147
20:16:25|1.17147
20:16:27|1.17147
20:16:28|1.17147
20:16:29|1.17147
20:16:30|1.17147
20:16:31|1.17147
20:16:32|1.17147
20:16:33|1.17147
20:16:35|1.17147
20:16:35|1.17147
20:16:36|1.17147
20:16:37|1.17147
20:16:39|1.17147
20:16:40|1.17147
20:16:41|1.17147
20:16:42|1.17147
20:16:42|1.17147
20:16:43|1.17147
20:16:44|1.17147
20:16:45|1.17147
20:16:46|1.17147
20:16:48|1.17007
20:16:48|1.17007
20:16:50|1.17007
20:16:50|1.17007
20:16:51|1.17007
20:16:52|1.17007
20:16:53|1.17007
20:16:54|1.17007
20:16:55|1.17007
20:16:57|1.17007
20:16:58|1.17002
20:16:58|1.17002
20:16:59|1.17002
20:17:00|1.17002
20:17:01|1.17002
20:17:02|1.17002
20:17:03|1.17002
20:17:04|1.17002
20:17:05|1.17397
20:17:07|1.17313
20:17:07|1.17313
20:17:08|1.17313
20:17:10|1.17313
20:17:10|1.17313
20:17:11|1.17313
20:17:12|1.17313
20:17:14|1.17313
20:17:14|1.17313
20:17:15|1.17313
20:17:17|1.17313
20:17:17|1.17313
20:17:18|1.17313
20:17:20|1.17313
20:17:20|1.17313
20:17:21|1.17313
20:17:23|1.17313
20:17:24|1.17313
20:17:24|1.17313
20:17:25|1.17313
20:17:26|1.17313
20:17:27|1.17313
20:17:28|1.17313
20:17:29|1.17313
20:17:31|1.16944
20:17:32|1.16944
20:17:33|1.16944
20:17:34|1.16944
20:17:35|1.16944
20:17:36|1.16944
20:17:37|1.16944
20:17:38|1.16944
20:17:39|1.16944
20:17:40|1.16944
20:17:41|1.16944
20:17:42|1.16944
20:17:43|1.16944
20:17:44|1.16944
20:17:45|1.16944
20:17:46|1.16944
20:17:47|1.16944
20:17:48|1.16815
20:17:49|1.16784
20:17:50|1.16784
20:17:51|1.16784
20:17:52|1.16784
20:17:53|1.16784
20:17:54|1.16784
20:17:55|1.16784
20:17:56|1.16784
20:17:57|1.16784
20:17:59|1.16796
20:17:59|1.16796
20:18:00|1.16796
20:18:01|1.16796
20:18:02|1.16796
20:18:03|1.16796
20:18:04|1.16796
20:18:05|1.16796
20:18:07|1.16796
20:18:07|1.16796
20:18:09|1.16796
20:18:09|1.16796
20:18:10|1.16796
20:18:12|1.16796
20:18:12|1.16796
20:18:14|1.16796
20:18:14|1.16665
20:18:16|1.166
20:18:17|1.166
20:18:18|1.166
20:18:19|1.16334
20:18:20|1.16121
20:18:20|1.16613
20:18:21|1.16794
20:18:23|1.16794
20:18:23|1.16492
20:18:24|1.16492
20:18:25|1.16496
20:18:26|1.16381
20:18:27|1.16381
20:18:28|1.16381
20:18:29|1.16381
20:18:31|1.16381
20:18:32|1.16381
20:18:33|1.16381
20:18:34|1.16381
20:18:35|1.16381
20:18:36|1.16381
20:18:37|1.16381
20:18:38|1.16381
20:18:39|1.16381
20:18:40|1.16381
20:18:41|1.16381
20:18:42|1.16381
20:18:43|1.16381
20:18:44|1.16381
20:18:45|1.16381
20:18:46|1.16381
20:18:47|1.16381
20:18:48|1.16381
20:18:49|1.16381
20:18:50|1.16381
20:18:51|1.16381
20:18:52|1.16381
20:18:53|1.16381
20:18:54|1.16381
20:18:55|1.16381
20:18:56|1.16381
20:18:57|1.16381
20:18:58|1.16124
20:18:59|1.16124
20:19:00|1.16389
20:19:01|1.15996
20:19:02|1.15996
20:19:03|1.15996
20:19:04|1.15996
20:19:05|1.15996
20:19:06|1.15996
20:19:07|1.15996
20:19:08|1.15983
20:19:09|1.15983
20:19:10|1.15983
20:19:11|1.15983
20:19:12|1.15996
20:19:13|1.15996
20:19:14|1.15894
20:19:15|1.15894
20:19:16|1.15894
20:19:17|1.15894
20:19:18|1.15894
20:19:19|1.15894
20:19:20|1.15894
20:19:21|1.15894
20:19:22|1.15894
20:19:23|1.15894
20:19:24|1.16085
20:19:25|1.16085
20:19:26|1.16085
20:19:27|1.16085
20:19:28|1.16085
20:19:29|1.16085
20:19:30|1.16085
20:19:31|1.16085
20:19:32|1.16085
20:19:33|1.16085
20:19:34|1.16085
20:19:35|1.16085
20:19:37|1.16085
20:19:37|1.16085
20:19:38|1.16085
20:19:39|1.1555
20:19:40|1.1555
20:19:41|1.1555
20:19:42|1.1555
20:19:43|1.1555
20:19:44|1.1555
20:19:45|1.1555
20:19:46|1.1555
20:19:47|1.1555
20:19:48|1.1555
20:19:49|1.1555
20:19:50|1.16009
20:19:51|1.16009
20:19:52|1.16009
20:19:53|1.16009
20:19:54|1.16009
20:19:55|1.16009
20:19:56|1.16009
20:19:57|1.16009
20:19:58|1.16009
20:19:59|1.16009
20:20:00|1.16009
20:20:01|1.16009
20:20:02|1.16009
20:20:03|1.16499
20:20:04|1.16499
20:20:05|1.16437
20:20:06|1.165
20:20:07|1.165
20:20:08|1.16706
20:20:09|1.16654
20:20:10|1.16654
20:20:11|1.16654
20:20:12|1.16654
20:20:13|1.16654
20:20:14|1.16738
20:20:15|1.16738
20:20:16|1.16738
20:20:17|1.16738
20:20:18|1.16738
20:20:19|1.16728
20:20:20|1.16728
20:20:21|1.16728
20:20:22|1.16728
20:20:23|1.16719
20:20:24|1.16719
20:20:25|1.16753
20:20:26|1.16681
20:20:27|1.16681
20:20:28|1.16681
20:20:29|1.16681
20:20:30|1.16681
20:20:31|1.169
20:20:32|1.169
20:20:33|1.169
20:20:34|1.169
20:20:35|1.169
20:20:37|1.17017
20:20:38|1.17017
20:20:39|1.17017
20:20:40|1.17039
20:20:41|1.17039
20:20:42|1.17039
20:20:43|1.17039
20:20:44|1.17039
20:20:45|1.17039
20:20:46|1.17039
20:20:47|1.17039
20:20:48|1.17039
20:20:49|1.17039
20:20:50|1.17039
20:20:51|1.17015
20:20:52|1.17015
20:20:53|1.17015
20:20:54|1.17015
20:20:55|1.17015
20:20:57|1.17015
20:20:57|1.17015
20:20:58|1.17015
20:20:59|1.169
20:21:00|1.169
20:21:01|1.169
20:21:02|1.169
20:21:03|1.16837
20:21:04|1.16837
20:21:05|1.16837
20:21:06|1.16837
20:21:07|1.16837
20:21:08|1.16837
20:21:09|1.16837
20:21:10|1.16833
20:21:11|1.16833
20:21:12|1.16833
20:21:13|1.16833
20:21:14|1.16833
20:21:15|1.16833
20:21:16|1.16833
20:21:17|1.16833
20:21:18|1.16833
20:21:19|1.16833
20:21:20|1.16833
20:21:21|1.16833
20:21:22|1.16833
20:21:23|1.16833
20:21:24|1.16833
20:21:25|1.16833
20:21:26|1.16833
20:21:27|1.1696
20:21:28|1.1696
20:21:30|1.1696
20:21:30|1.1696
20:21:31|1.1696
20:21:33|1.1696
20:21:33|1.1696
20:21:34|1.16767
20:21:35|1.16767
20:21:37|1.16767
20:21:38|1.16767
20:21:39|1.16678
20:21:40|1.16678
20:21:41|1.16824
20:21:42|1.16824
20:21:43|1.16824
20:21:44|1.16824
20:21:45|1.16824
20:21:46|1.16833
20:21:47|1.16833
20:21:48|1.16833
20:21:49|1.16833
20:21:50|1.16833
20:21:51|1.16833
20:21:52|1.16833
20:21:53|1.16833
20:21:54|1.16833
20:21:56|1.16833
20:21:56|1.16833
20:21:57|1.16833
20:21:58|1.16617
20:21:59|1.16617
20:22:00|1.16617
20:22:01|1.16617
20:22:02|1.16617
20:22:03|1.16617
20:22:04|1.16617
20:22:05|1.16617
20:22:06|1.16617
20:22:07|1.16617
20:22:08|1.16617
20:22:09|1.16617
20:22:10|1.16617
20:22:11|1.16617
20:22:12|1.16617
20:22:13|1.16617
20:22:14|1.16617
20:22:15|1.16494
20:22:16|1.16494
20:22:17|1.16494
20:22:18|1.16494
20:22:19|1.16494
20:22:20|1.16494
20:22:21|1.16494
20:22:22|1.16494
20:22:23|1.16494
20:22:24|1.16494
20:22:25|1.16494
20:22:26|1.16494
20:22:27|1.16494
20:22:28|1.16494
20:22:29|1.16494
20:22:30|1.16079
20:22:31|1.16079
20:22:32|1.16079
20:22:33|1.16079
20:22:34|1.16079
20:22:36|1.16079
20:22:37|1.16079
20:22:38|1.16079
20:22:38|1.16079
20:22:40|1.16079
20:22:41|1.16079
20:22:42|1.16079
20:22:42|1.16079
20:22:44|1.16079
20:22:45|1.16079
20:22:45|1.16079
20:22:47|1.16079
20:22:48|1.16079
20:22:49|1.16079
20:22:49|1.16079
20:22:51|1.16079
20:22:51|1.16079
20:22:53|1.16372
20:22:54|1.165
20:22:54|1.165
20:22:56|1.16439
20:22:57|1.16439
20:22:57|1.16441
20:22:59|1.16441
20:22:59|1.16441
20:23:01|1.16441
20:23:01|1.16529
20:23:03|1.16529
20:23:04|1.16529
20:23:04|1.16529
20:23:06|1.16529
20:23:07|1.16529
20:23:08|1.16529
20:23:09|1.16529
20:23:10|1.16529
20:23:11|1.16529
20:23:12|1.16529
20:23:13|1.16529
20:23:14|1.16529
20:23:14|1.16529
20:23:16|1.16529
20:23:16|1.16529
20:23:18|1.16529
20:23:19|1.16529
20:23:20|1.16529
20:23:21|1.16529
20:23:22|1.16529
20:23:23|1.16529
20:23:24|1.16529
20:23:25|1.16529
20:23:26|1.16529
20:23:26|1.16529
20:23:27|1.16529
20:23:29|1.16529
20:23:30|1.16529
20:23:30|1.1653
20:23:31|1.1653
20:23:33|1.1653
20:23:33|1.1653
20:23:35|1.1653
20:23:36|1.1653
20:23:37|1.16601
20:23:38|1.16601
20:23:39|1.1653
20:23:40|1.1653
20:23:41|1.1653
20:23:42|1.1653
20:23:43|1.1653
20:23:44|1.1653
20:23:46|1.1653
20:23:46|1.1653
20:23:47|1.1653
20:23:48|1.1653
20:23:49|1.1653
20:23:50|1.1653
20:23:52|1.1653
20:23:53|1.1653
20:23:54|1.16633
20:23:54|1.16633
20:23:56|1.16633
20:23:57|1.16633
20:23:57|1.16633
20:23:59|1.16633
20:24:00|1.16633
20:24:01|1.16633
20:24:02|1.16633
20:24:03|1.16633
20:24:04|1.16633
20:24:05|1.16765
20:24:06|1.16765
20:24:06|1.16765
20:24:08|1.16917
20:24:09|1.16917
20:24:10|1.16683
20:24:11|1.16683
20:24:12|1.16914
20:24:13|1.16914
20:24:14|1.16914
20:24:15|1.16914
20:24:16|1.16914
20:24:17|1.16914
20:24:18|1.16914
20:24:19|1.16914
20:24:19|1.16914
20:24:20|1.16914
20:24:22|1.16914
20:24:23|1.16914
20:24:24|1.16914
20:24:25|1.16914
20:24:25|1.16914
20:24:26|1.16914
20:24:28|1.16914
20:24:29|1.16914
20:24:30|1.16909
20:24:31|1.16909
20:24:31|1.16909
20:24:32|1.16909
20:24:34|1.16909
20:24:35|1.16909
20:24:35|1.16914
20:24:37|1.16914
20:24:38|1.16914
20:24:40|1.16914
20:24:40|1.16914
20:24:41|1.16914
20:24:42|1.16914
20:24:43|1.16914
20:24:45|1.16914
20:24:46|1.16914
20:24:46|1.16914
20:24:48|1.16914
20:24:48|1.16914
20:24:50|1.16738
20:24:51|1.16738
20:24:51|1.16738
20:24:52|1.16738
20:24:54|1.16738
20:24:54|1.16738
20:24:55|1.16738
20:24:56|1.16738
20:24:58|1.16738
20:24:58|1.16738
20:24:59|1.16738
20:25:01|1.16738
20:25:02|1.16738
20:25:03|1.16738
20:25:03|1.16738
20:25:05|1.16738
20:25:06|1.16738
20:25:06|1.16738
20:25:07|1.16738
20:25:09|1.16738
20:25:10|1.16738
20:25:11|1.16738
20:25:12|1.16738
20:25:12|1.16779
20:25:13|1.16779
20:25:15|1.16779
20:25:15|1.16779
20:25:17|1.16779
20:25:18|1.16779
20:25:19|1.16779
20:25:20|1.16779
20:25:21|1.16779
20:25:22|1.16779
20:25:23|1.16779
20:25:23|1.16779
20:25:25|1.16779
20:25:26|1.16779
20:25:27|1.16779
20:25:28|1.16779
20:25:29|1.16961
20:25:30|1.16961
20:25:31|1.16961
20:25:31|1.16961
20:25:33|1.16961
20:25:34|1.16961
20:25:35|1.16862
20:25:35|1.16862
20:25:37|1.16862
20:25:38|1.16862
20:25:38|1.16862
20:25:40|1.16862
20:25:41|1.16862
20:25:42|1.16862
20:25:43|1.16862
20:25:44|1.16862
20:25:45|1.16862
20:25:46|1.16862
20:25:47|1.16862
20:25:48|1.16862
20:25:49|1.16862
20:25:50|1.16862
20:25:51|1.16862
20:25:52|1.16862
20:25:53|1.16862
20:25:54|1.16862
20:25:55|1.16862
20:25:56|1.16862
20:25:57|1.16839
20:25:58|1.16839
20:25:59|1.16839
20:26:00|1.16839
20:26:01|1.16839
20:26:02|1.16839
20:26:03|1.16839
20:26:04|1.16839
20:26:05|1.16839
20:26:06|1.16839
20:26:07|1.16839
20:26:08|1.16839
20:26:09|1.16839
20:26:10|1.16839
20:26:11|1.16839
20:26:12|1.16839
20:26:13|1.16839
20:26:14|1.16839
20:26:15|1.16839
20:26:16|1.16839
20:26:17|1.16839
20:26:18|1.16839
20:26:19|1.16839
20:26:20|1.16839
20:26:21|1.16839
20:26:22|1.16839
20:26:23|1.16839
20:26:24|1.16839
20:26:25|1.16839
20:26:26|1.16839
20:26:27|1.16839
20:26:28|1.16839
20:26:29|1.16839
20:26:30|1.16839
20:26:31|1.16839
20:26:32|1.16839
20:26:33|1.16839
20:26:34|1.16839
20:26:35|1.16839
20:26:36|1.16839
20:26:37|1.16839
20:26:38|1.16839
20:26:39|1.16839
20:26:40|1.16839
20:26:42|1.16839
20:26:42|1.16839
20:26:43|1.16839
20:26:44|1.16839
20:26:45|1.16839
20:26:46|1.16839
20:26:47|1.16839
20:26:48|1.16839
20:26:49|1.16839
20:26:50|1.16839
20:26:51|1.16748
20:26:52|1.16748
20:26:53|1.16748
20:26:54|1.16748
20:26:55|1.16748
20:26:56|1.16748
20:26:57|1.16748
20:26:58|1.16748
20:26:59|1.16748
20:27:00|1.16748
20:27:01|1.16748
20:27:03|1.16748
20:27:03|1.16748
20:27:04|1.16748
20:27:05|1.16748
20:27:06|1.16748
20:27:08|1.16748
20:27:08|1.16748
20:27:09|1.16748
20:27:10|1.16748
20:27:11|1.16748
20:27:12|1.16748
20:27:13|1.16748
20:27:14|1.16748
20:27:15|1.16748
20:27:16|1.16748
20:27:17|1.16748
20:27:19|1.16748
20:27:19|1.16748
20:27:20|1.16748
20:27:21|1.16748
20:27:22|1.16748
20:27:23|1.16748
20:27:25|1.16748
20:27:25|1.16748
20:27:26|1.16748
20:27:27|1.16748
20:27:28|1.16748
20:27:29|1.16577
20:27:30|1.16577
20:27:31|1.16577
20:27:32|1.16577
20:27:33|1.16577
20:27:34|1.16577
20:27:35|1.16577
20:27:37|1.16577
20:27:37|1.16577
20:27:38|1.16577
20:27:40|1.16577
20:27:41|1.16577
20:27:42|1.16577
20:27:42|1.16577
20:27:43|1.16577
20:27:44|1.16577
20:27:46|1.16577
20:27:47|1.16577
20:27:48|1.16577
20:27:49|1.16577
20:27:50|1.16577
20:27:51|1.16577
20:27:51|1.16577
20:27:53|1.16577
20:27:54|1.16577
20:27:55|1.16577
20:27:55|1.16577
20:27:57|1.16577
20:27:57|1.16577
20:27:59|1.16577
20:27:59|1.16577
20:28:01|1.16577
20:28:02|1.16577
20:28:03|1.16577
20:28:04|1.16577
20:28:05|1.16577
20:28:06|1.16577
20:28:07|1.16577
20:28:08|1.16577
20:28:09|1.16577
20:28:10|1.16577
20:28:11|1.16577
20:28:12|1.16577
20:28:13|1.16577
20:28:14|1.16577
20:28:15|1.16577
20:28:16|1.16577
20:28:17|1.16577
20:28:18|1.16577
20:28:19|1.16577
20:28:20|1.16577
20:28:21|1.16577
20:28:22|1.16577
20:28:23|1.16577
20:28:24|1.16577
20:28:25|1.16577
20:28:26|1.16577
20:28:27|1.16577
20:28:28|1.16577
20:28:30|1.16577
20:28:30|1.16577
20:28:31|1.16577
20:28:32|1.16577
20:28:33|1.16766
20:28:34|1.16766
20:28:35|1.16766
20:28:36|1.16766
20:28:37|1.16766
20:28:38|1.16766
20:28:39|1.16766
20:28:40|1.16766
20:28:41|1.16766
20:28:43|1.16766
20:28:44|1.16766
20:28:45|1.16766
20:28:46|1.16766
20:28:47|1.16766
20:28:48|1.16766
20:28:49|1.16766
20:28:50|1.16766
20:28:51|1.16766
20:28:51|1.16766
20:28:52|1.16649
20:28:54|1.16649
20:28:55|1.16649
20:28:55|1.16649
20:28:57|1.16649
20:28:58|1.16649
20:28:59|1.16649
20:29:00|1.16649
20:29:01|1.16649
20:29:03|1.16779
20:29:03|1.16779
20:29:04|1.16779
20:29:05|1.16779
20:29:06|1.16779
20:29:07|1.16779
20:29:08|1.16779
20:29:09|1.16779
20:29:10|1.16779
20:29:12|1.16779
20:29:12|1.16779
20:29:13|1.16779
20:29:15|1.16779
20:29:15|1.16216
20:29:16|1.16216
20:29:17|1.16338
20:29:18|1.16296
20:29:19|1.16296
20:29:20|1.16296
20:29:21|1.16296
20:29:23|1.16296
20:29:23|1.16296
20:29:24|1.16296
20:29:25|1.16296
20:29:26|1.16296
20:29:27|1.16296
20:29:28|1.16296
20:29:29|1.16296
20:29:30|1.16296
20:29:31|1.16296
20:29:32|1.16296
20:29:33|1.16296
20:29:34|1.16296
20:29:35|1.16296
20:29:36|1.16296
20:29:37|1.16296
20:29:38|1.16296
20:29:39|1.16296
20:29:41|1.16296
20:29:41|1.16296
20:29:43|1.16296
20:29:44|1.16296
20:29:45|1.16296
20:29:46|1.16296
20:29:47|1.16296
20:29:48|1.16296
20:29:49|1.16296
20:29:50|1.16296
20:29:51|1.16418
20:29:51|1.16458
20:29:53|1.16458
20:29:54|1.16458
20:29:55|1.16458
20:29:56|1.16458
20:29:57|1.16458
20:29:58|1.16458
20:29:59|1.16458
20:30:00|1.16458
20:30:01|1.16458
20:30:02|1.16458
20:30:03|1.16458
20:30:03|1.16458
20:30:05|1.16458
20:30:06|1.16458
20:30:07|1.16458
20:30:07|1.16458
20:30:09|1.16458
20:30:09|1.16458
20:30:11|1.16458
20:30:12|1.16458
20:30:12|1.16458
20:30:14|1.16458
20:30:15|1.16458
20:30:15|1.16458
20:30:16|1.16458
20:30:17|1.16458
20:30:19|1.16458
20:30:19|1.16458
20:30:21|1.16458
20:30:22|1.16458
20:30:22|1.16458
20:30:24|1.16458
20:30:24|1.16274
20:30:25|1.16274
20:30:27|1.163
20:30:28|1.163
20:30:29|1.163
20:30:29|1.163
20:30:31|1.163
20:30:31|1.163
20:30:33|1.163
20:30:33|1.163
20:30:34|1.15769
20:30:35|1.1603
20:30:37|1.1603
20:30:37|1.1603
20:30:39|1.1603
20:30:40|1.1603
20:30:40|1.1603
20:30:42|1.16001
20:30:43|1.16001
20:30:44|1.16001
20:30:45|1.16001
20:30:46|1.16001
20:30:47|1.16001
20:30:48|1.16001
20:30:50|1.16001
20:30:50|1.16001
20:30:51|1.16221
20:30:52|1.16221
20:30:53|1.16221
20:30:54|1.16221
20:30:55|1.16221
20:30:56|1.16088
20:30:57|1.16088
20:30:59|1.16088
20:30:59|1.16088
20:31:01|1.16088
20:31:02|1.16088
20:31:03|1.16088
20:31:03|1.16088
20:31:04|1.16088
20:31:05|1.16088
20:31:06|1.16088
20:31:07|1.16088
20:31:09|1.16088
20:31:10|1.16088
20:31:10|1.16088
20:31:11|1.16088
20:31:13|1.16088
20:31:14|1.16316
20:31:14|1.16316
20:31:15|1.16316
20:31:17|1.16316
20:31:17|1.16316
20:31:19|1.16316
20:31:20|1.16316
20:31:20|1.16316
20:31:22|1.16316
20:31:23|1.16316
20:31:24|1.16316
20:31:24|1.16316
20:31:25|1.16316
20:31:26|1.16316
20:31:27|1.16316
20:31:28|1.16316
20:31:29|1.16316
20:31:31|1.16507
20:31:32|1.16507
20:31:32|1.16507
20:31:33|1.16507
20:31:34|1.16507
20:31:35|1.16507
20:31:36|1.16507
20:31:38|1.16507
20:31:38|1.16507
20:31:39|1.16507
20:31:40|1.16507
20:31:41|1.16507
20:31:43|1.16507
20:31:43|1.16507
20:31:44|1.16507
20:31:46|1.16507
20:31:47|1.16507
20:31:48|1.16507
20:31:49|1.16507
20:31:50|1.16507
20:31:51|1.16507
20:31:53|1.16507
20:31:54|1.16507
20:31:55|1.16507
20:31:56|1.16507
20:31:56|1.16507
20:31:57|1.16507
20:31:58|1.16507
20:31:59|1.16507
20:32:01|1.16507
20:32:01|1.16507
20:32:02|1.16507
20:32:04|1.16507
20:32:04|1.16507
20:32:06|1.16507
20:32:06|1.16507
20:32:07|1.16507
20:32:08|1.1659
20:32:09|1.1671
20:32:10|1.1671
20:32:11|1.1671
20:32:12|1.1671
20:32:13|1.1671
20:32:15|1.1671
20:32:16|1.1671
20:32:16|1.1671
20:32:17|1.1671
20:32:18|1.1671
20:32:19|1.1671
20:32:20|1.1671
20:32:21|1.1671
20:32:23|1.1671
20:32:24|1.1671
20:32:24|1.1671
20:32:25|1.1671
20:32:26|1.1671
20:32:27|1.1671
20:32:28|1.1671
20:32:29|1.1671
20:32:30|1.1671
20:32:32|1.1651
20:32:33|1.1651
20:32:33|1.1651
20:32:34|1.1651
20:32:35|1.1651
20:32:36|1.1651
20:32:38|1.1651
20:32:38|1.16498
20:32:40|1.16498
20:32:40|1.16498
20:32:41|1.16498
20:32:43|1.16498
20:32:43|1.16498
20:32:45|1.16437
20:32:46|1.16437
20:32:47|1.16437
20:32:48|1.16437
20:32:49|1.16437
20:32:50|1.16437
20:32:51|1.16437
20:32:52|1.16437
20:32:53|1.16437
20:32:54|1.16437
20:32:55|1.16437
20:32:56|1.16437
20:32:57|1.16437
20:32:58|1.16437
20:32:59|1.16437
20:33:00|1.16437
20:33:01|1.16437
20:33:02|1.16437
20:33:03|1.16813
20:33:04|1.16813
20:33:05|1.16813
20:33:06|1.16813
20:33:07|1.16813
20:33:08|1.16813
20:33:09|1.16813
20:33:10|1.16813
20:33:11|1.16813
20:33:12|1.16813
20:33:13|1.16813
20:33:14|1.16813
20:33:15|1.16813
20:33:16|1.16813
20:33:17|1.16813
20:33:18|1.16813
20:33:19|1.16813
20:33:20|1.16813
20:33:21|1.16813
20:33:22|1.16813
20:33:23|1.16813
20:33:24|1.16813
20:33:25|1.16813
20:33:26|1.16813
20:33:27|1.16813
20:33:28|1.16813
20:33:29|1.16813
20:33:30|1.16813
20:33:31|1.17
20:33:32|1.17
20:33:33|1.17036
20:33:34|1.17036
20:33:35|1.17036
20:33:36|1.17036
20:33:37|1.17036
20:33:38|1.17036
20:33:39|1.17036
20:33:40|1.17036
20:33:41|1.17036
20:33:42|1.17036
20:33:43|1.17036
20:33:44|1.17036
20:33:45|1.17036
20:33:46|1.17036
20:33:47|1.17036
20:33:48|1.17036
20:33:49|1.17036
20:33:50|1.17036
20:33:51|1.17036
20:33:52|1.17036
20:33:53|1.17036
20:33:54|1.17036
20:33:55|1.17036
20:33:56|1.17036
20:33:57|1.17036
20:33:58|1.17036
20:33:59|1.17036
20:34:00|1.17036
20:34:01|1.17036
20:34:02|1.17036
20:34:03|1.17036
20:34:04|1.17016
20:34:05|1.17016
20:34:06|1.17016
20:34:08|1.17016
20:34:08|1.17016
20:34:09|1.17016
20:34:10|1.17016
20:34:11|1.17016
20:34:12|1.17016
20:34:13|1.17016
20:34:14|1.17016
20:34:15|1.16522
20:34:16|1.16522
20:34:17|1.16522
20:34:18|1.16522
20:34:19|1.16522
20:34:20|1.16522
20:34:21|1.16522
20:34:22|1.16522
20:34:23|1.16522
20:34:24|1.16522
20:34:25|1.16522
20:34:26|1.16522
20:34:27|1.16522
20:34:28|1.16522
20:34:29|1.16241
20:34:30|1.16241
20:34:31|1.16634
20:34:32|1.16634
20:34:33|1.16634
20:34:34|1.16634
20:34:35|1.16634
20:34:36|1.16634
20:34:37|1.16634
20:34:38|1.16634
20:34:39|1.16634
20:34:40|1.16634
20:34:41|1.16634
20:34:42|1.16634
20:34:43|1.16634
20:34:44|1.16634
20:34:45|1.16634
20:34:47|1.16634
20:34:48|1.16634
20:34:49|1.16634
20:34:50|1.16634
20:34:51|1.16634
20:34:51|1.16634
20:34:53|1.16634
20:34:54|1.16634
20:34:55|1.16634
20:34:56|1.16634
20:34:57|1.16634
20:34:58|1.16634
20:34:59|1.16634
20:35:00|1.16634
20:35:01|1.16634
20:35:02|1.16634
20:35:03|1.16634
20:35:04|1.16634
20:35:06|1.16634
20:35:06|1.16634
20:35:08|1.16634
20:35:09|1.16634
20:35:10|1.16634
20:35:11|1.16634
20:35:12|1.16634
20:35:13|1.16634
20:35:14|1.16634
20:35:15|1.16634
20:35:16|1.16634
20:35:17|1.16634
20:35:18|1.16634
20:35:19|1.16634
20:35:20|1.16575
20:35:22|1.16575
20:35:23|1.16575
20:35:24|1.16575
20:35:24|1.16575
20:35:26|1.16575
20:35:27|1.16575
20:35:28|1.16575
20:35:29|1.16575
20:35:30|1.16575
20:35:31|1.16575
20:35:32|1.16575
20:35:33|1.16575
20:35:34|1.16575
20:35:35|1.16575
20:35:35|1.16575
20:35:37|1.16575
20:35:38|1.16575
20:35:39|1.16575
20:35:39|1.16575
20:35:40|1.16575
20:35:42|1.16575
20:35:42|1.16575
20:35:44|1.16575
20:35:45|1.16575
20:35:45|1.16575
20:35:47|1.16575
20:35:48|1.16575
20:35:49|1.16575
20:35:50|1.16575
20:35:52|1.16575
20:35:53|1.16575
20:35:53|1.16575
20:35:55|1.16575
20:35:55|1.16575
20:35:57|1.16575
20:35:57|1.16575
20:35:58|1.16575
20:36:00|1.16575
20:36:01|1.16575
20:36:01|1.16575
20:36:03|1.16575
20:36:03|1.16575
20:36:05|1.16575
20:36:06|1.16575
20:36:06|1.16575
20:36:08|1.16575
20:36:08|1.16575
20:36:09|1.16575
20:36:10|1.16575
20:36:11|1.16575
20:36:13|1.16575
20:36:14|1.16575
20:36:14|1.16824
20:36:16|1.16824
20:36:16|1.16824
20:36:18|1.16824
20:36:18|1.16824
20:36:20|1.16824
20:36:20|1.16824
20:36:22|1.16824
20:36:22|1.16824
20:36:24|1.16824
20:36:24|1.16824
20:36:25|1.16824
20:36:26|1.16824
20:36:27|1.16824
20:36:28|1.16824
20:36:29|1.16455
20:36:30|1.16455
20:36:31|1.16455
20:36:33|1.16455
20:36:33|1.16455
20:36:34|1.16455
20:36:35|1.16455
20:36:37|1.16455
20:36:37|1.16455
20:36:38|1.16455
20:36:39|1.16455
20:36:40|1.16455
20:36:42|1.16455
20:36:43|1.16455
20:36:43|1.16455
20:36:45|1.16455
20:36:46|1.16455
20:36:46|1.16455
20:36:47|1.16455
20:36:49|1.16455
20:36:50|1.16455
20:36:52|1.16455
20:36:52|1.16455
20:36:53|1.16455
20:36:54|1.16455
20:36:55|1.16455
20:36:56|1.16455
20:36:58|1.16455
20:36:59|1.16455
20:37:00|1.16455
20:37:01|1.16455
20:37:02|1.16455
20:37:03|1.16455
20:37:04|1.16455
20:37:05|1.16498
20:37:06|1.16498
20:37:07|1.16498
20:37:08|1.16498
20:37:09|1.16498
20:37:10|1.16498
20:37:11|1.16498
20:37:12|1.16498
20:37:13|1.16498
20:37:14|1.16498
20:37:15|1.16498
20:37:16|1.16498
20:37:17|1.16498
20:37:18|1.16498
20:37:19|1.16498
20:37:20|1.16498
20:37:21|1.16498
20:37:22|1.16498
20:37:23|1.16498
20:37:24|1.16498
20:37:25|1.16498
20:37:26|1.16498
20:37:27|1.16498
20:37:28|1.16498
20:37:30|1.16502
20:37:31|1.16502
20:37:32|1.16502
20:37:33|1.16502
20:37:33|1.16502
20:37:35|1.16502
20:37:36|1.16502
20:37:37|1.16502
20:37:37|1.16502
20:37:38|1.16502
20:37:40|1.16502
20:37:41|1.16502
20:37:42|1.16502
20:37:43|1.16502
20:37:44|1.16502
20:37:45|1.16502
20:37:46|1.16502
20:37:46|1.16502
20:37:48|1.16502
20:37:48|1.16502
20:37:50|1.16502
20:37:51|1.16502
20:37:53|1.16502
20:37:53|1.16502
20:37:54|1.16502
20:37:55|1.16502
20:37:56|1.16502
20:37:57|1.16502
20:37:58|1.16502
20:37:59|1.16502
20:38:00|1.16502
20:38:01|1.16502
20:38:02|1.16502
20:38:03|1.16502
20:38:04|1.16502
20:38:05|1.16502
20:38:06|1.16502
20:38:07|1.16502
20:38:09|1.16502
20:38:10|1.16502
20:38:10|1.16502
20:38:11|1.16502
20:38:13|1.16502
20:38:13|1.16502
20:38:14|1.16502
20:38:15|1.16502
20:38:16|1.16502
20:38:18|1.16502
20:38:19|1.16504
20:38:19|1.16504
20:38:20|1.16504
20:38:21|1.16504
20:38:22|1.16504
20:38:24|1.16583
20:38:25|1.16583
20:38:25|1.16583
20:38:26|1.16703
20:38:28|1.16703
20:38:29|1.16703
20:38:29|1.16703
20:38:31|1.16703
20:38:31|1.16766
20:38:33|1.16766
20:38:33|1.16766
20:38:35|1.16766
20:38:36|1.16766
20:38:36|1.16766
20:38:38|1.16766
20:38:38|1.16766
20:38:40|1.16766
20:38:41|1.16766
20:38:42|1.16766
20:38:43|1.16766
20:38:44|1.16766
20:38:45|1.16766
20:38:46|1.16766
20:38:47|1.16766
20:38:47|1.16766
20:38:49|1.16766
20:38:49|1.16766
20:38:51|1.16766
20:38:52|1.16766
20:38:54|1.16766
20:38:55|1.16766
20:38:56|1.16766
20:38:57|1.16766
20:38:58|1.16766
20:38:59|1.16766
20:39:00|1.16766
20:39:01|1.16766
20:39:02|1.16766
20:39:03|1.16766
20:39:04|1.16766
20:39:05|1.16766
20:39:06|1.16766
20:39:07|1.16766
20:39:08|1.16766
20:39:09|1.16766
20:39:10|1.16766
20:39:11|1.16766
20:39:12|1.16766
20:39:13|1.16766
20:39:14|1.16766
20:39:15|1.16766
20:39:16|1.16766
20:39:17|1.16766
20:39:18|1.16766
20:39:19|1.16766
20:39:20|1.16766
20:39:21|1.16766
20:39:22|1.16766
20:39:23|1.16766
20:39:24|1.16766
20:39:25|1.16766
20:39:26|1.16766
20:39:27|1.16766
20:39:28|1.16766
20:39:29|1.16766
20:39:30|1.16766
20:39:31|1.16766
20:39:32|1.16766
20:39:33|1.16766
20:39:34|1.16766
20:39:35|1.167
20:39:36|1.167
20:39:37|1.167
20:39:38|1.167
20:39:39|1.167
20:39:40|1.167
20:39:41|1.167
20:39:42|1.167
20:39:43|1.167
20:39:44|1.167
20:39:46|1.167
20:39:46|1.167
20:39:47|1.167
20:39:49|1.167
20:39:49|1.167
20:39:50|1.167
20:39:52|1.167
20:39:53|1.167
20:39:54|1.167
20:39:55|1.167
20:39:57|1.167
20:39:57|1.167
20:39:58|1.167
20:39:59|1.167
20:40:00|1.167
20:40:01|1.167
20:40:02|1.167
20:40:03|1.167
20:40:04|1.167
20:40:05|1.167
20:40:06|1.167
20:40:07|1.167
20:40:08|1.167
20:40:09|1.167
20:40:10|1.167
20:40:11|1.167
20:40:12|1.167
20:40:13|1.167
20:40:14|1.167
20:40:15|1.167
20:40:16|1.167
20:40:17|1.167
20:40:18|1.167
20:40:20|1.167
20:40:20|1.167
20:40:21|1.167
20:40:22|1.167
20:40:24|1.167
20:40:24|1.167
20:40:25|1.167
20:40:26|1.167
20:40:28|1.167
20:40:28|1.167
20:40:29|1.167
20:40:30|1.167
20:40:31|1.167
20:40:32|1.17
20:40:33|1.17228
20:40:34|1.17228
20:40:35|1.17228
20:40:36|1.17228
20:40:37|1.17228
20:40:38|1.17228
20:40:40|1.17228
20:40:41|1.17228
20:40:42|1.17228
20:40:42|1.17349
20:40:43|1.17349
20:40:44|1.17349
20:40:45|1.17349
20:40:46|1.17505
20:40:47|1.17723
20:40:48|1.17507
20:40:49|1.17507
20:40:50|1.17469
20:40:52|1.17469
20:40:53|1.17469
20:40:53|1.17469
20:40:54|1.17469
20:40:56|1.17469
20:40:56|1.17674
20:40:58|1.17674
20:40:59|1.17674
20:40:59|1.17566
20:41:01|1.17566
20:41:02|1.17566
20:41:03|1.17566
20:41:04|1.17566
20:41:05|1.17566
20:41:06|1.17566
20:41:07|1.17566
20:41:08|1.17536
20:41:09|1.17704
20:41:10|1.17704
20:41:11|1.17785
20:41:12|1.17905
20:41:13|1.17905
20:41:14|1.17905
20:41:15|1.17905
20:41:16|1.17905
20:41:17|1.17995
20:41:18|1.17995
20:41:19|1.17995
20:41:20|1.17995
20:41:21|1.17938
20:41:22|1.17938
20:41:23|1.17868
20:41:24|1.17868
20:41:25|1.18107
20:41:26|1.18107
20:41:27|1.18107
20:41:28|1.18107
20:41:29|1.18107
20:41:30|1.18107
20:41:31|1.18107
20:41:32|1.18107
20:41:33|1.18107
20:41:34|1.18107
20:41:35|1.18107
20:41:36|1.18107
20:41:37|1.18107
20:41:38|1.18107
20:41:39|1.18107
20:41:40|1.18107
20:41:41|1.18107
20:41:42|1.18107
20:41:43|1.18107
20:41:44|1.18107
20:41:45|1.18107
20:41:46|1.18107
20:41:47|1.18107
20:41:48|1.18107
20:41:49|1.18107
20:41:50|1.18107
20:41:51|1.18107
20:41:52|1.18107
20:41:53|1.18107
20:41:55|1.18107
20:41:56|1.18107
20:41:57|1.18107
20:41:58|1.18107
20:41:59|1.18107
20:42:00|1.18107
20:42:01|1.18107
20:42:02|1.18107
20:42:03|1.18204
20:42:04|1.18108
20:42:05|1.18107
20:42:06|1.17846
20:42:07|1.17846
20:42:08|1.17925
20:42:09|1.17925
20:42:10|1.17925
20:42:11|1.17925
20:42:12|1.17925
20:42:13|1.17925
20:42:14|1.18018
20:42:15|1.18018
20:42:16|1.18018
20:42:17|1.18018
20:42:18|1.18018
20:42:19|1.18018
20:42:20|1.18018
20:42:21|1.18018
20:42:22|1.18046
20:42:23|1.18046
20:42:24|1.18046
20:42:25|1.18046
20:42:26|1.17841
20:42:27|1.17841
20:42:28|1.18298
20:42:29|1.18298
20:42:30|1.1801
20:42:31|1.17946
20:42:32|1.17946
20:42:33|1.17946
20:42:34|1.17946
20:42:35|1.17946
20:42:36|1.17946
20:42:37|1.17946
20:42:38|1.17946
20:42:39|1.17946
20:42:40|1.17946
20:42:41|1.17946
20:42:42|1.17946
20:42:43|1.181
20:42:44|1.181
20:42:45|1.181
20:42:46|1.181
20:42:47|1.181
20:42:48|1.181
20:42:49|1.181
20:42:50|1.181
20:42:51|1.181
20:42:52|1.181
20:42:53|1.181
20:42:54|1.181
20:42:56|1.181
20:42:56|1.181
20:42:58|1.181
20:42:58|1.181
20:43:00|1.181
20:43:01|1.181
20:43:02|1.181
20:43:03|1.181
20:43:03|1.181
20:43:05|1.181
20:43:05|1.181
20:43:07|1.181
20:43:08|1.181
20:43:09|1.17864
20:43:09|1.17864
20:43:11|1.17864
20:43:11|1.17864
20:43:12|1.17864
20:43:14|1.17864
20:43:14|1.17864
20:43:15|1.17864
20:43:16|1.17864
20:43:17|1.17864
20:43:18|1.17864
20:43:19|1.17864
20:43:20|1.17864
20:43:21|1.17864
20:43:22|1.17864
20:43:24|1.17864
20:43:24|1.17864
20:43:25|1.17864
20:43:27|1.17864
20:43:27|1.17864
20:43:29|1.17864
20:43:29|1.17864
20:43:30|1.17864
20:43:32|1.17864
20:43:32|1.17864
20:43:33|1.17864
20:43:34|1.17948
20:43:35|1.17948
20:43:37|1.17948
20:43:37|1.17962
20:43:38|1.17962
20:43:40|1.17962
20:43:40|1.17962
20:43:41|1.181
20:43:42|1.18061
20:43:43|1.18061
20:43:44|1.18061
20:43:45|1.18061
20:43:46|1.18061
20:43:47|1.18061
20:43:48|1.18061
20:43:49|1.18061
20:43:50|1.18061
20:43:51|1.18061
20:43:53|1.18061
20:43:53|1.18133
20:43:55|1.18133
20:43:55|1.18133
20:43:56|1.18133
20:43:58|1.18133
20:43:59|1.18133
20:44:00|1.18133
20:44:00|1.18133
20:44:02|1.18133
20:44:03|1.18133
20:44:04|1.18133
20:44:05|1.18133
20:44:06|1.18133
20:44:07|1.18133
20:44:08|1.18133
20:44:09|1.18133
20:44:10|1.18133
20:44:11|1.18019
20:44:12|1.18019
20:44:13|1.18019
20:44:14|1.18019
20:44:15|1.18019
20:44:16|1.18019
20:44:17|1.18019
20:44:18|1.17946
20:44:19|1.178
20:44:20|1.178
20:44:21|1.17428
20:44:22|1.17428
20:44:23|1.17428
20:44:24|1.17761
20:44:25|1.17761
20:44:26|1.17761
20:44:27|1.17761
20:44:28|1.17761
20:44:29|1.17761
20:44:30|1.17761
20:44:31|1.17761
20:44:32|1.17597
20:44:33|1.17597
20:44:34|1.17597
20:44:35|1.17597
20:44:36|1.17597
20:44:37|1.17597
20:44:38|1.17597
20:44:39|1.17597
20:44:40|1.17597
20:44:41|1.17597
20:44:42|1.17597
20:44:43|1.17597
20:44:44|1.17597
20:44:45|1.17597
20:44:46|1.17597
20:44:47|1.17597
20:44:48|1.17597
20:44:49|1.17597
20:44:50|1.17597
20:44:51|1.17597
20:44:52|1.17597
20:44:53|1.17597
20:44:54|1.17597
20:44:55|1.17597
20:44:56|1.17597
20:44:57|1.17597
20:44:59|1.17597
20:44:59|1.17597
20:45:01|1.174
20:45:02|1.174
20:45:03|1.174
20:45:03|1.174
20:45:05|1.174
20:45:05|1.174
20:45:06|1.174
20:45:07|1.174
20:45:09|1.174
20:45:10|1.174
20:45:11|1.174
20:45:12|1.174
20:45:13|1.174
20:45:14|1.174
20:45:15|1.174
20:45:16|1.174
20:45:17|1.174
20:45:18|1.174
20:45:19|1.174
20:45:20|1.174
20:45:21|1.174
20:45:22|1.174
20:45:23|1.174
20:45:24|1.174
20:45:25|1.174
20:45:26|1.174
20:45:27|1.174
20:45:28|1.174
20:45:29|1.174
20:45:30|1.174
20:45:31|1.174
20:45:32|1.174
20:45:33|1.17477
20:45:34|1.17477
20:45:35|1.17477
20:45:36|1.17477
20:45:37|1.17477
20:45:38|1.17477
20:45:39|1.17477
20:45:40|1.17477
20:45:41|1.17477
20:45:42|1.17477
20:45:43|1.17477
20:45:44|1.17477
20:45:45|1.17477
20:45:46|1.17477
20:45:47|1.17477
20:45:48|1.17477
20:45:49|1.17477
20:45:50|1.17477
20:45:51|1.17345
20:45:52|1.17345
20:45:53|1.17345
20:45:54|1.17345
20:45:55|1.17345
20:45:56|1.17345
20:45:57|1.17345
20:45:58|1.17345
20:45:59|1.17345
20:46:01|1.17345
20:46:01|1.17345
20:46:02|1.17345
20:46:03|1.17345
20:46:04|1.17345
20:46:05|1.17345
20:46:07|1.17345
20:46:07|1.17345
20:46:08|1.17345
20:46:09|1.17345
20:46:11|1.17345
20:46:12|1.17345
20:46:13|1.17345
20:46:14|1.17345
20:46:15|1.17345
20:46:15|1.17399
20:46:17|1.17399
20:46:17|1.17399
20:46:19|1.17399
20:46:19|1.17399
20:46:20|1.17399
20:46:21|1.17399
20:46:22|1.17399
20:46:24|1.17399
20:46:24|1.17399
20:46:26|1.17399
20:46:26|1.17399
20:46:27|1.17399
20:46:29|1.17399
20:46:29|1.17399
20:46:30|1.17399
20:46:31|1.17399
20:46:32|1.17399
20:46:34|1.17399
20:46:34|1.17399
20:46:36|1.17399
20:46:36|1.17399
20:46:37|1.17399
20:46:38|1.17399
20:46:40|1.17399
20:46:40|1.17399
20:46:41|1.17399
20:46:43|1.17399
20:46:43|1.17399
20:46:45|1.17399
20:46:45|1.17399
20:46:47|1.17399
20:46:47|1.17399
20:46:48|1.17399
20:46:49|1.17399
20:46:50|1.17399
20:46:52|1.17399
20:46:52|1.17399
20:46:53|1.17313
20:46:55|1.17217
20:46:55|1.17217
20:46:56|1.17381
20:46:57|1.17381
20:46:59|1.17381
20:47:00|1.17381
20:47:01|1.17381
20:47:02|1.17381
20:47:03|1.17381
20:47:04|1.17381
20:47:05|1.17381
20:47:06|1.17381
20:47:06|1.17381
20:47:08|1.17381
20:47:09|1.17381
20:47:10|1.17381
20:47:11|1.17381
20:47:12|1.17381
20:47:13|1.17381
20:47:14|1.17381
20:47:14|1.17381
20:47:16|1.17381
20:47:17|1.17381
20:47:17|1.17381
20:47:19|1.17381
20:47:20|1.17381
20:47:21|1.17381
20:47:21|1.17381
20:47:23|1.17381
20:47:24|1.17381
20:47:25|1.17381
20:47:25|1.17381
20:47:26|1.17381
20:47:28|1.17381
20:47:29|1.17381
20:47:30|1.17381
20:47:31|1.17381
20:47:31|1.17381
20:47:33|1.17381
20:47:33|1.17381
20:47:35|1.17381
20:47:36|1.17381
20:47:37|1.17381
20:47:38|1.17381
20:47:38|1.17381
20:47:39|1.17381
20:47:41|1.17381
20:47:42|1.17381
20:47:43|1.17381
20:47:44|1.17381
20:47:45|1.17381
20:47:46|1.17381
20:47:47|1.17381
20:47:48|1.17381
20:47:49|1.17381
20:47:49|1.17381
20:47:51|1.17381
20:47:52|1.17632
20:47:53|1.17632
20:47:54|1.17632
20:47:55|1.17632
20:47:56|1.17632
20:47:57|1.17632
20:47:58|1.17632
20:47:59|1.17632
20:48:00|1.17632
20:48:02|1.17632
20:48:03|1.17632
20:48:04|1.17859
20:48:05|1.17859
20:48:06|1.17859
20:48:07|1.17859
20:48:08|1.17859
20:48:09|1.17859
20:48:10|1.17859
20:48:11|1.17859
20:48:12|1.17859
20:48:13|1.17859
20:48:14|1.17859
20:48:15|1.17859
20:48:16|1.17859
20:48:17|1.17859
20:48:18|1.17859
20:48:19|1.182
20:48:20|1.18194
20:48:21|1.18194
20:48:22|1.18194
20:48:23|1.18194
20:48:24|1.18194
20:48:25|1.18186
20:48:26|1.18186
20:48:27|1.18186
20:48:28|1.1803
20:48:29|1.1803
20:48:30|1.1803
20:48:31|1.1803
20:48:32|1.1803
20:48:33|1.1803
20:48:34|1.1803
20:48:35|1.1803
20:48:36|1.1803
20:48:37|1.1803
20:48:38|1.1803
20:48:39|1.1803
20:48:40|1.1803
20:48:41|1.182
20:48:42|1.182
20:48:43|1.182
20:48:44|1.182
20:48:45|1.182
20:48:46|1.182
20:48:47|1.182
20:48:48|1.18106
20:48:49|1.1803
20:48:50|1.1803
20:48:51|1.1803
20:48:52|1.1803
20:48:53|1.18228
20:48:54|1.18228
20:48:55|1.18228
20:48:56|1.18228
20:48:57|1.18228
20:48:58|1.18228
20:48:59|1.18228
20:49:00|1.18228
20:49:01|1.18228
20:49:02|1.18228
20:49:03|1.18228
20:49:04|1.18109
20:49:05|1.18109
20:49:06|1.18109
20:49:07|1.18109
20:49:08|1.18109
20:49:09|1.18109
20:49:10|1.18109
20:49:11|1.18109
20:49:12|1.18109
20:49:13|1.18109
20:49:14|1.18109
20:49:15|1.18109
20:49:16|1.18109
20:49:17|1.18109
20:49:18|1.18109
20:49:19|1.18109
20:49:20|1.1803
20:49:21|1.1803
20:49:22|1.1803
20:49:23|1.1803
20:49:24|1.1803
20:49:25|1.1803
20:49:26|1.1803
20:49:27|1.1803
20:49:28|1.1803
20:49:29|1.1803
20:49:30|1.1803
20:49:31|1.1803
20:49:32|1.1803
20:49:33|1.1803
20:49:34|1.17911
20:49:35|1.17911
20:49:36|1.18083
20:49:37|1.18083
20:49:38|1.18083
20:49:39|1.18083
20:49:40|1.18083
20:49:41|1.18083
20:49:42|1.18083
20:49:43|1.18083
20:49:44|1.18083
20:49:45|1.18083
20:49:46|1.18083
20:49:47|1.18083
20:49:48|1.18083
20:49:49|1.18083
20:49:50|1.18083
20:49:51|1.18083
20:49:52|1.18083
20:49:53|1.18083
20:49:54|1.18083
20:49:55|1.18083
20:49:56|1.18083
20:49:57|1.18083
20:49:58|1.18083
20:49:59|1.18083
20:50:00|1.18083
20:50:01|1.18083
20:50:03|1.18083
20:50:04|1.18083
20:50:05|1.18083
20:50:06|1.18083
20:50:07|1.18083
20:50:08|1.18083
20:50:09|1.18083
20:50:10|1.18083
20:50:11|1.17941
20:50:12|1.17941
20:50:13|1.17941
20:50:14|1.17941
20:50:15|1.17941
20:50:16|1.17941
20:50:17|1.17941
20:50:18|1.17941
20:50:19|1.17941
20:50:20|1.17941
20:50:21|1.17941
20:50:22|1.17941
20:50:23|1.17941
20:50:24|1.17941
20:50:25|1.17941
20:50:26|1.17941
20:50:27|1.182
20:50:28|1.1848
20:50:29|1.1848
20:50:30|1.18329
20:50:31|1.18329
20:50:32|1.18245
20:50:33|1.18245
20:50:34|1.18245
20:50:35|1.18245
20:50:36|1.18245
20:50:37|1.18245
20:50:38|1.18245
20:50:39|1.18245
20:50:40|1.18245
20:50:41|1.18245
20:50:42|1.18245
20:50:43|1.18245
20:50:44|1.18563
20:50:45|1.18563
20:50:46|1.18563
20:50:47|1.18563
20:50:48|1.18563
20:50:49|1.18563
20:50:50|1.18563
20:50:51|1.18563
20:50:52|1.18306
20:50:53|1.18169
20:50:54|1.18169
20:50:55|1.18169
20:50:56|1.18169
20:50:57|1.18169
20:50:58|1.18169
20:50:59|1.18169
20:51:00|1.18169
20:51:01|1.18169
20:51:02|1.17993
20:51:04|1.17993
20:51:04|1.17993
20:51:05|1.1753
20:51:06|1.1753
20:51:08|1.1753
20:51:08|1.1753
20:51:10|1.1753
20:51:11|1.1753
20:51:12|1.17453
20:51:13|1.17453
20:51:13|1.17453
20:51:15|1.17453
20:51:15|1.17453
20:51:17|1.17453
20:51:18|1.17453
20:51:19|1.17453
20:51:19|1.17453
20:51:21|1.17453
20:51:22|1.17453
20:51:23|1.17453
20:51:24|1.17453
20:51:24|1.17453
20:51:26|1.17453
20:51:26|1.17453
20:51:28|1.17453
20:51:29|1.17453
20:51:29|1.17453
20:51:30|1.17453
20:51:32|1.17453
20:51:33|1.17453
20:51:34|1.17453
20:51:35|1.17453
20:51:36|1.17453
20:51:37|1.17453
20:51:38|1.17453
20:51:39|1.17453
20:51:40|1.17453
20:51:41|1.17453
20:51:42|1.17453
20:51:43|1.17453
20:51:44|1.17453
20:51:45|1.17453
20:51:46|1.17453
20:51:47|1.17453
20:51:48|1.17453
20:51:49|1.17453
20:51:50|1.17453
20:51:51|1.17453
20:51:52|1.17453
20:51:53|1.17453
20:51:54|1.17453
20:51:55|1.17453
20:51:56|1.17453
20:51:57|1.17453
20:51:58|1.17453
20:51:59|1.17453
20:52:00|1.17453
20:52:01|1.17453
20:52:02|1.17496
20:52:03|1.17496
20:52:05|1.17496
20:52:05|1.17496
20:52:07|1.17679
20:52:07|1.17679
20:52:09|1.17679
20:52:10|1.17679
20:52:11|1.17679
20:52:12|1.17679
20:52:13|1.17679
20:52:14|1.17679
20:52:15|1.17679
20:52:16|1.17679
20:52:17|1.17679
20:52:18|1.17679
20:52:19|1.17679
20:52:20|1.17679
20:52:21|1.17679
20:52:22|1.17865
20:52:23|1.17865
20:52:24|1.17865
20:52:25|1.17865
20:52:26|1.17865
20:52:27|1.17865
20:52:28|1.17865
20:52:29|1.17865
20:52:30|1.17865
20:52:31|1.17865
20:52:32|1.17865
20:52:33|1.17865
20:52:34|1.17865
20:52:35|1.17865
20:52:36|1.17865
20:52:37|1.17865
20:52:38|1.17865
20:52:39|1.17865
20:52:40|1.17865
20:52:41|1.17865
20:52:43|1.17786
20:52:43|1.17786
20:52:44|1.17702
20:52:46|1.17702
20:52:46|1.17702
20:52:48|1.177
20:52:48|1.177
20:52:50|1.177
20:52:50|1.177
20:52:51|1.177
20:52:53|1.177
20:52:53|1.177
20:52:55|1.177
20:52:56|1.177
20:52:56|1.177
20:52:58|1.177
20:52:58|1.174
20:52:59|1.174
20:53:00|1.174
20:53:02|1.174
20:53:02|1.174
20:53:03|1.174
20:53:05|1.17181
20:53:06|1.17181
20:53:07|1.17181
20:53:08|1.17181
20:53:09|1.17181
20:53:10|1.17119
20:53:10|1.17119
20:53:11|1.17119
20:53:12|1.17119
20:53:14|1.17324
20:53:16|1.17324
20:53:16|1.17324
20:53:17|1.17324
20:53:18|1.17324
20:53:19|1.17324
20:53:20|1.17324
20:53:21|1.17324
20:53:22|1.17324
20:53:23|1.17324
20:53:24|1.17324
20:53:25|1.17324
20:53:26|1.17324
20:53:27|1.17324
20:53:28|1.17324
20:53:29|1.17324
20:53:30|1.17324
20:53:31|1.17324
20:53:32|1.17324
20:53:33|1.17324
20:53:34|1.17324
20:53:35|1.17324
20:53:36|1.17324
20:53:37|1.17324
20:53:38|1.17324
20:53:39|1.17324
20:53:40|1.17324
20:53:41|1.17324
20:53:42|1.17324
20:53:43|1.17324
20:53:44|1.17324
20:53:45|1.17324
20:53:46|1.17324
20:53:47|1.17324
20:53:48|1.17324
20:53:49|1.17324
20:53:50|1.17324
20:53:51|1.17324
20:53:52|1.17324
20:53:53|1.17324
20:53:54|1.17324
20:53:55|1.17324
20:53:56|1.17324
20:53:57|1.17324
20:53:58|1.17324
20:53:59|1.17324
20:54:00|1.17324
20:54:01|1.17324
20:54:02|1.17324
20:54:03|1.17324
20:54:05|1.17324
20:54:05|1.17324
20:54:06|1.17324
20:54:07|1.17324
20:54:09|1.17324
20:54:09|1.17324
20:54:11|1.17324
20:54:11|1.17324
20:54:13|1.17324
20:54:13|1.17324
20:54:15|1.17324
20:54:16|1.17324
20:54:17|1.17324
20:54:17|1.17324
20:54:19|1.17324
20:54:20|1.17324
20:54:21|1.17324
20:54:21|1.17324
20:54:22|1.17324
20:54:24|1.17324
20:54:24|1.17324
20:54:25|1.17324
20:54:26|1.17324
20:54:27|1.17324
20:54:29|1.16832
20:54:30|1.16832
20:54:30|1.16832
20:54:31|1.1695
20:54:32|1.1695
20:54:33|1.1695
20:54:35|1.1695
20:54:35|1.1695
20:54:36|1.1695
20:54:37|1.1695
20:54:38|1.1695
20:54:39|1.1695
20:54:41|1.1695
20:54:41|1.1695
20:54:42|1.1695
20:54:43|1.1695
20:54:45|1.1695
20:54:45|1.1695
20:54:47|1.1695
20:54:47|1.17119
20:54:48|1.17119
20:54:49|1.17119
20:54:50|1.17287
20:54:51|1.17287
20:54:52|1.17287
20:54:53|1.1724
20:54:54|1.1708
20:54:55|1.1708
20:54:56|1.1708
20:54:57|1.1708
20:54:58|1.1708
20:54:59|1.17294
20:55:00|1.17294
20:55:01|1.17414
20:55:03|1.17414
20:55:03|1.17414
20:55:04|1.17414
20:55:05|1.17414
20:55:06|1.17414
20:55:07|1.17414
20:55:08|1.17414
20:55:09|1.17414
20:55:10|1.17414
20:55:12|1.17414
20:55:12|1.17414
20:55:14|1.17414
20:55:14|1.17414
20:55:16|1.17414
20:55:17|1.17414
20:55:18|1.17414
20:55:19|1.17414
20:55:20|1.17414
20:55:20|1.17414
20:55:22|1.17414
20:55:23|1.17414
20:55:24|1.17414
20:55:25|1.17414
20:55:26|1.17414
20:55:26|1.17414
20:55:28|1.17414
20:55:29|1.17414
20:55:30|1.17414
20:55:31|1.17414
20:55:31|1.17414
20:55:33|1.17324
20:55:33|1.17324
20:55:35|1.17324
20:55:35|1.17324
20:55:36|1.17324
20:55:38|1.17324
20:55:39|1.17324
20:55:40|1.17324
20:55:40|1.17324
20:55:42|1.17324
20:55:43|1.17324
20:55:44|1.17324
20:55:45|1.17324
20:55:46|1.17324
20:55:47|1.17324
20:55:48|1.17324
20:55:49|1.17324
20:55:50|1.17324
20:55:51|1.17324
20:55:52|1.17324
20:55:53|1.17157
20:55:54|1.17157
20:55:54|1.17157
20:55:56|1.17157
20:55:57|1.16877
20:55:58|1.16877
20:55:59|1.16877
20:56:00|1.16877
20:56:01|1.16877
20:56:02|1.16877
20:56:03|1.16877
20:56:03|1.16877
20:56:05|1.16877
20:56:06|1.16877
20:56:08|1.16877
20:56:08|1.16877
20:56:10|1.16877
20:56:10|1.16877
20:56:11|1.16877
20:56:13|1.16877
20:56:14|1.16877
20:56:15|1.16877
20:56:16|1.16877
20:56:17|1.16877
20:56:17|1.16877
20:56:19|1.16877
20:56:20|1.16877
20:56:20|1.16877
20:56:21|1.16877
20:56:23|1.16877
20:56:23|1.16877
20:56:24|1.16877
20:56:26|1.16877
20:56:27|1.16877
20:56:27|1.16877
20:56:28|1.16877
20:56:30|1.16877
20:56:31|1.16851
20:56:31|1.16851
20:56:33|1.16851
20:56:34|1.16851
20:56:35|1.16851
20:56:36|1.16851
20:56:37|1.1705
20:56:38|1.1705
20:56:39|1.1705
20:56:40|1.1705
20:56:40|1.1705
20:56:42|1.1705
20:56:43|1.1705
20:56:44|1.1705
20:56:44|1.1705
20:56:45|1.1705
20:56:47|1.1705
20:56:48|1.1705
20:56:49|1.1705
20:56:50|1.1705
20:56:51|1.1705
20:56:51|1.17347
20:56:53|1.17347
20:56:54|1.17347
20:56:54|1.17347
20:56:55|1.17347
20:56:57|1.17347
20:56:58|1.17347
20:56:59|1.17347
20:57:00|1.17347
20:57:00|1.17347
20:57:01|1.17347
20:57:02|1.17347
20:57:04|1.17347
20:57:05|1.17347
20:57:06|1.17252
20:57:06|1.17252
20:57:08|1.17347
20:57:10|1.17347
20:57:10|1.17347
20:57:11|1.17347
20:57:12|1.17347
20:57:13|1.17347
20:57:14|1.17347
20:57:16|1.17347
20:57:17|1.17347
20:57:18|1.17347
20:57:18|1.17347
20:57:20|1.17347
20:57:21|1.17347
20:57:21|1.17347
20:57:23|1.17347
20:57:23|1.17347
20:57:25|1.16901
20:57:25|1.16901
20:57:27|1.16901
20:57:28|1.16901
20:57:28|1.16901
20:57:30|1.16901
20:57:31|1.16901
20:57:31|1.16901
20:57:33|1.16901
20:57:34|1.16901
20:57:35|1.16901
20:57:36|1.16901
20:57:37|1.16901
20:57:37|1.16901
20:57:39|1.16901
20:57:40|1.16901
20:57:41|1.16901
20:57:42|1.16901
20:57:43|1.16901
20:57:44|1.16901
20:57:44|1.16901
20:57:46|1.16901
20:57:47|1.16901
20:57:47|1.16901
20:57:49|1.16901
20:57:50|1.16901
20:57:51|1.16901
20:57:52|1.16901
20:57:52|1.16901
20:57:54|1.16901
20:57:55|1.16901
20:57:56|1.16901
20:57:56|1.16901
20:57:57|1.16901
20:57:59|1.16901
20:57:59|1.16901
20:58:01|1.16901
20:58:02|1.16901
20:58:03|1.16901
20:58:04|1.16901
20:58:05|1.16901
20:58:06|1.16901
20:58:07|1.17341
20:58:08|1.17341
20:58:10|1.17341
20:58:10|1.17341
20:58:12|1.17341
20:58:13|1.17341
20:58:14|1.17341
20:58:15|1.17341
20:58:15|1.17341
20:58:16|1.17341
20:58:18|1.17341
20:58:19|1.17341
20:58:20|1.17341
20:58:21|1.17341
20:58:22|1.17341
20:58:22|1.17438
20:58:24|1.17438
20:58:25|1.17438
20:58:26|1.17438
20:58:27|1.17438
20:58:28|1.17438
20:58:29|1.17438
20:58:30|1.17438
20:58:31|1.17438
20:58:32|1.17438
20:58:33|1.17163
20:58:34|1.17163
20:58:35|1.17163
20:58:36|1.17163
20:58:37|1.17163
20:58:38|1.17163
20:58:39|1.17163
20:58:40|1.17163
20:58:41|1.17163
20:58:42|1.17163
20:58:43|1.17163
20:58:44|1.17163
20:58:45|1.17163
20:58:46|1.17163
20:58:47|1.17163
20:58:48|1.17163
20:58:49|1.17163
20:58:50|1.17163
20:58:51|1.17163
20:58:52|1.17163
20:58:53|1.17163
20:58:54|1.17163
20:58:55|1.17163
20:58:56|1.17163
20:58:57|1.17163
20:58:58|1.17163
20:58:59|1.17163
20:59:00|1.17163
20:59:01|1.17163
20:59:02|1.17163
20:59:03|1.17163
20:59:04|1.17163
20:59:05|1.17163
20:59:06|1.17163
20:59:07|1.17163
20:59:08|1.17163
20:59:09|1.17163
20:59:11|1.17163
20:59:11|1.17163
20:59:12|1.17163
20:59:13|1.17163
20:59:14|1.17163
20:59:15|1.17163
20:59:16|1.17163
20:59:17|1.17171
20:59:19|1.17171
20:59:19|1.17171
20:59:21|1.17171
20:59:22|1.17171
20:59:22|1.17171
20:59:24|1.17171
20:59:25|1.17171
20:59:26|1.17171
20:59:27|1.17171
20:59:28|1.17171
20:59:29|1.17171
20:59:30|1.17171
20:59:31|1.17171
20:59:32|1.17178
20:59:33|1.17178
20:59:33|1.17178
20:59:35|1.17171
20:59:36|1.17171
20:59:37|1.17171
20:59:37|1.17171
20:59:39|1.17171
20:59:40|1.17171
20:59:41|1.17171
20:59:42|1.17171
20:59:43|1.17171
20:59:44|1.17171
20:59:44|1.17171
20:59:45|1.17171
20:59:46|1.17171
20:59:48|1.17171
20:59:49|1.17171
20:59:49|1.17241
20:59:51|1.17241
20:59:52|1.17241
20:59:52|1.17241
20:59:54|1.17241
20:59:55|1.17241
20:59:56|1.17241
20:59:57|1.17241
20:59:58|1.17241
20:59:59|1.17241
21:00:00|1.17241
21:00:01|1.17241
21:00:02|1.17241
21:00:03|1.17241
21:00:04|1.17032
21:00:05|1.17032
21:00:06|1.17032
21:00:07|1.17032
21:00:08|1.17032
21:00:09|1.17032
21:00:10|1.17032
21:00:12|1.17032
21:00:12|1.17032
21:00:13|1.17032
21:00:14|1.17188
21:00:15|1.17188
21:00:16|1.17188
21:00:17|1.17188
21:00:18|1.17188
21:00:19|1.17188
21:00:20|1.17188
21:00:21|1.17188
21:00:22|1.17188
21:00:23|1.17188
21:00:24|1.17188
21:00:25|1.17188
21:00:26|1.17188
21:00:27|1.17188
21:00:28|1.17188
21:00:29|1.17188
21:00:30|1.17188
21:00:31|1.17188
21:00:32|1.16992
21:00:33|1.16992
21:00:34|1.16992
21:00:35|1.16992
21:00:36|1.16992
21:00:37|1.16992
21:00:38|1.16992
21:00:39|1.16992
21:00:40|1.16992
21:00:41|1.16992
21:00:42|1.16992
21:00:43|1.16881
21:00:44|1.16881
21:00:45|1.16881
21:00:46|1.16881
21:00:47|1.16881
21:00:48|1.16881
21:00:49|1.16881
21:00:50|1.16881
21:00:51|1.16881
21:00:52|1.16881
21:00:53|1.16881
21:00:54|1.168
21:00:55|1.168
21:00:56|1.168
21:00:57|1.168
21:00:58|1.168
21:00:59|1.168
21:01:00|1.16711
21:01:01|1.16711
21:01:02|1.16711
21:01:03|1.16711
21:01:04|1.16711
21:01:05|1.16711
21:01:06|1.16711
21:01:07|1.16711
21:01:08|1.16647
21:01:09|1.16647
21:01:10|1.16647
21:01:11|1.16647
21:01:12|1.16647
21:01:14|1.16647
21:01:14|1.16647
21:01:16|1.16641
21:01:17|1.16641
21:01:18|1.16641
21:01:19|1.16641
21:01:20|1.16641
21:01:21|1.16778
21:01:21|1.16778
21:01:23|1.16778
21:01:24|1.16778
21:01:25|1.16778
21:01:26|1.16778
21:01:27|1.16778
21:01:28|1.16881
21:01:29|1.16881
21:01:30|1.16881
21:01:31|1.16881
21:01:32|1.16881
21:01:33|1.17
21:01:34|1.17
21:01:35|1.17
21:01:35|1.17
21:01:36|1.17
21:01:38|1.17
21:01:38|1.17
21:01:40|1.17
21:01:41|1.17
21:01:42|1.17
21:01:43|1.17
21:01:43|1.17
21:01:45|1.17
21:01:46|1.17
21:01:47|1.17
21:01:48|1.17
21:01:49|1.17
21:01:50|1.17
21:01:51|1.17
21:01:51|1.17
21:01:53|1.17
21:01:54|1.17
21:01:54|1.17
21:01:56|1.17
21:01:56|1.16912
21:01:58|1.16912
21:01:59|1.16912
21:02:00|1.16912
21:02:01|1.16912
21:02:02|1.16912
21:02:02|1.16912
21:02:04|1.17
21:02:05|1.17
21:02:06|1.17
21:02:07|1.17
21:02:08|1.17
21:02:08|1.17
21:02:09|1.17
21:02:11|1.17
21:02:12|1.17
21:02:13|1.17
21:02:15|1.17163
21:02:16|1.17163
21:02:17|1.17291
21:02:18|1.17291
21:02:19|1.17291
21:02:20|1.17291
21:02:21|1.17291
21:02:22|1.17291
21:02:22|1.17291
21:02:23|1.17291
21:02:24|1.17291
21:02:26|1.17291
21:02:27|1.17291
21:02:28|1.17291
21:02:29|1.17291
21:02:30|1.17202
21:02:30|1.17202
21:02:31|1.17202
21:02:32|1.17202
21:02:33|1.17202
21:02:34|1.17202
21:02:35|1.17202
21:02:36|1.17202
21:02:37|1.17202
21:02:39|1.17202
21:02:39|1.17202
21:02:40|1.17202
21:02:41|1.17202
21:02:42|1.17202
21:02:43|1.17388
21:02:45|1.17388
21:02:46|1.17388
21:02:47|1.17388
21:02:47|1.17388
21:02:48|1.17388
21:02:50|1.17388
21:02:51|1.175
21:02:52|1.175
21:02:53|1.175
21:02:54|1.175
21:02:54|1.175
21:02:55|1.175
21:02:57|1.175
21:02:57|1.175
21:02:59|1.175
21:02:59|1.17573
21:03:00|1.17573
21:03:01|1.17573
21:03:02|1.17573
21:03:03|1.17573
21:03:04|1.17573
21:03:06|1.17573
21:03:06|1.17573
21:03:07|1.17573
21:03:08|1.17573
21:03:09|1.17573
21:03:11|1.17573
21:03:11|1.17573
21:03:12|1.17573
21:03:14|1.17573
21:03:15|1.17573
21:03:16|1.17573
21:03:17|1.17297
21:03:18|1.17297
21:03:19|1.17297
21:03:20|1.17297
21:03:21|1.17297
21:03:22|1.17297
21:03:23|1.17297
21:03:24|1.17297
21:03:25|1.17297
21:03:26|1.17297
21:03:27|1.17006
21:03:28|1.17006
21:03:29|1.17006
21:03:30|1.17006
21:03:31|1.16929
21:03:32|1.16929
21:03:33|1.16929
21:03:34|1.16929
21:03:35|1.16929
21:03:36|1.16929
21:03:37|1.16929
21:03:38|1.16929
21:03:39|1.16929
21:03:40|1.16929
21:03:41|1.16929
21:03:42|1.16929
21:03:43|1.16929
21:03:44|1.16929
21:03:45|1.16929
21:03:46|1.16929
21:03:47|1.16929
21:03:48|1.16929
21:03:49|1.16929
21:03:50|1.16929
21:03:51|1.16929
21:03:52|1.16929
21:03:53|1.16929
21:03:54|1.16929
21:03:55|1.16929
21:03:56|1.16929
21:03:57|1.16929
21:03:58|1.16929
21:03:59|1.16929
21:04:00|1.16929
21:04:01|1.16929
21:04:02|1.16929
21:04:03|1.16876
21:04:04|1.16876
21:04:05|1.16876
21:04:06|1.16876
21:04:07|1.16876
21:04:08|1.16876
21:04:09|1.16876
21:04:10|1.16876
21:04:11|1.16876
21:04:12|1.16876
21:04:13|1.16876
21:04:14|1.16876
21:04:16|1.16876
21:04:17|1.16876
21:04:18|1.16876
21:04:19|1.16876
21:04:20|1.16876
21:04:21|1.16876
21:04:22|1.16876
21:04:23|1.16876
21:04:24|1.16876
21:04:25|1.16876
21:04:26|1.16876
21:04:27|1.167
21:04:28|1.167
21:04:28|1.167
21:04:30|1.167
21:04:31|1.167
21:04:31|1.16641
21:04:33|1.16641
21:04:34|1.16641
21:04:35|1.16641
21:04:36|1.16641
21:04:37|1.16641
21:04:38|1.16641
21:04:39|1.16641
21:04:40|1.16641
21:04:41|1.16641
21:04:42|1.16641
21:04:43|1.16506
21:04:44|1.16506
21:04:45|1.16506
21:04:46|1.16506
21:04:47|1.16506
21:04:48|1.16506
21:04:49|1.16506
21:04:50|1.16506
21:04:51|1.16506
21:04:52|1.16506
21:04:53|1.16506
21:04:54|1.16507
21:04:55|1.16507
21:04:56|1.16505
21:04:57|1.16505
21:04:58|1.16505
21:04:59|1.16505
21:05:00|1.16507
21:05:01|1.16507
21:05:02|1.16507
21:05:03|1.16507
21:05:04|1.16507
21:05:05|1.16507
21:05:06|1.16507
21:05:07|1.1653
21:05:08|1.1653
21:05:09|1.16505
21:05:10|1.16505
21:05:11|1.165
21:05:12|1.165
21:05:13|1.165
21:05:14|1.165
21:05:15|1.16505
21:05:16|1.16505
21:05:17|1.16505
21:05:19|1.16505
21:05:19|1.16432
21:05:21|1.16209
21:05:22|1.16209
21:05:22|1.16209
21:05:24|1.16209
21:05:25|1.16209
21:05:26|1.16212
21:05:27|1.16212
21:05:27|1.16212
21:05:28|1.16212
21:05:29|1.16212
21:05:30|1.16212
21:05:32|1.16212
21:05:33|1.16212
21:05:34|1.16212
21:05:35|1.16212
21:05:35|1.16212
21:05:36|1.16212
21:05:38|1.16212
21:05:38|1.16212
21:05:39|1.16212
21:05:41|1.16212
21:05:41|1.16212
21:05:43|1.16212
21:05:43|1.16212
21:05:45|1.16212
21:05:45|1.16212
21:05:46|1.16212
21:05:48|1.16212
21:05:48|1.16212
21:05:50|1.16212
21:05:51|1.16212
21:05:51|1.16212
21:05:53|1.16212
21:05:53|1.16212
21:05:54|1.16212
21:05:56|1.16212
21:05:56|1.16212
21:05:57|1.16212
21:05:58|1.16212
21:05:59|1.16212
21:06:01|1.16212
21:06:01|1.16212
21:06:02|1.16212
21:06:03|1.16212
21:06:04|1.16212
21:06:05|1.16212
21:06:06|1.16212
21:06:07|1.16212
21:06:08|1.16
21:06:09|1.16
21:06:10|1.16
21:06:11|1.16288
21:06:12|1.1652
21:06:13|1.1652
21:06:14|1.1652
21:06:15|1.1652
21:06:17|1.1652
21:06:19|1.1652
21:06:19|1.1652
21:06:20|1.1652
21:06:21|1.1652
21:06:22|1.1652
21:06:23|1.1652
21:06:24|1.1652
21:06:25|1.1652
21:06:26|1.1652
21:06:27|1.1652
21:06:28|1.1652
21:06:29|1.1652
21:06:30|1.1652
21:06:31|1.1652
21:06:32|1.1652
21:06:33|1.1652
21:06:34|1.1652
21:06:35|1.1652
21:06:36|1.1652
21:06:37|1.1652
21:06:38|1.1652
21:06:39|1.1652
21:06:40|1.1652
21:06:41|1.1652
21:06:42|1.1652
21:06:43|1.1652
21:06:44|1.1652
21:06:45|1.1652
21:06:46|1.1652
21:06:47|1.1652
21:06:48|1.16203
21:06:49|1.16203
21:06:50|1.16203
21:06:51|1.16203
21:06:52|1.16203
21:06:53|1.16203
21:06:54|1.16203
21:06:55|1.16203
21:06:56|1.16203
21:06:57|1.16203
21:06:58|1.16203
21:06:59|1.16203
21:07:00|1.16203
21:07:01|1.16203
21:07:02|1.16203
21:07:03|1.16203
21:07:04|1.16203
21:07:05|1.16203
21:07:06|1.16203
21:07:07|1.16203
21:07:08|1.16203
21:07:09|1.16203
21:07:10|1.16203
21:07:11|1.16203
21:07:12|1.16203
21:07:13|1.16203
21:07:14|1.16069
21:07:15|1.16069
21:07:16|1.16069
21:07:17|1.16069
21:07:19|1.16069
21:07:19|1.16069
21:07:20|1.16069
21:07:22|1.16069
21:07:23|1.16069
21:07:24|1.16069
21:07:25|1.15869
21:07:25|1.15719
21:07:26|1.15719
21:07:28|1.15719
21:07:29|1.15719
21:07:30|1.15719
21:07:30|1.15623
21:07:32|1.15623
21:07:32|1.15623
21:07:34|1.15623
21:07:35|1.15623
21:07:36|1.15623
21:07:36|1.15623
21:07:37|1.15623
21:07:39|1.15623
21:07:39|1.15623
21:07:40|1.15623
21:07:41|1.15623
21:07:42|1.15623
21:07:43|1.15623
21:07:44|1.15638
21:07:45|1.15638
21:07:46|1.15638
21:07:47|1.15638
21:07:48|1.15607
21:07:49|1.15607
21:07:51|1.15607
21:07:51|1.15607
21:07:53|1.15607
21:07:53|1.15392
21:07:55|1.15286
21:07:55|1.155
21:07:57|1.155
21:07:57|1.155
21:07:58|1.155
21:07:59|1.15075
21:08:00|1.15075
21:08:02|1.15075
21:08:02|1.14775
21:08:03|1.1477
21:08:05|1.14982
21:08:05|1.14982
21:08:07|1.1514
21:08:08|1.1514
21:08:09|1.1514
21:08:10|1.1514
21:08:10|1.1514
21:08:12|1.1514
21:08:12|1.15239
21:08:13|1.15239
21:08:15|1.15173
21:08:16|1.15173
21:08:17|1.15173
21:08:18|1.15173
21:08:19|1.15496
21:08:21|1.15496
21:08:21|1.15496
21:08:22|1.15496
21:08:23|1.15496
21:08:25|1.15496
21:08:25|1.15496
21:08:27|1.15496
21:08:28|1.15496
21:08:29|1.15496
21:08:30|1.15496
21:08:31|1.15496
21:08:31|1.15496
21:08:32|1.15496
21:08:34|1.15496
21:08:35|1.15496
21:08:35|1.15496
21:08:36|1.15496
21:08:38|1.15496
21:08:39|1.15496
21:08:40|1.15496
21:08:40|1.15496
21:08:42|1.15496
21:08:43|1.15496
21:08:44|1.15593
21:08:45|1.15593
21:08:46|1.15593
21:08:47|1.15677
21:08:48|1.15677
21:08:49|1.15677
21:08:50|1.15677
21:08:51|1.15677
21:08:52|1.15677
21:08:53|1.15677
21:08:54|1.15677
21:08:55|1.15677
21:08:56|1.15423
21:08:57|1.15423
21:08:58|1.15423
21:08:59|1.15423
21:09:00|1.15423
21:09:01|1.15423
21:09:02|1.15472
21:09:03|1.15547
21:09:04|1.15547
21:09:05|1.15547
21:09:06|1.15547
21:09:07|1.15547
21:09:08|1.15547
21:09:09|1.15547
21:09:10|1.15547
21:09:11|1.15547
21:09:12|1.15547
21:09:13|1.15547
21:09:14|1.15547
21:09:15|1.15547
21:09:16|1.15547
21:09:17|1.15547
21:09:18|1.15547
21:09:19|1.15547
21:09:20|1.15547
21:09:21|1.15547
21:09:22|1.15547
21:09:24|1.15547
21:09:25|1.15547
21:09:25|1.15547
21:09:26|1.15547
21:09:28|1.161
21:09:29|1.161
21:09:29|1.161
21:09:30|1.161
21:09:32|1.161
21:09:32|1.161
21:09:34|1.161
21:09:34|1.161
21:09:36|1.161
21:09:37|1.161
21:09:37|1.161
21:09:39|1.16106
21:09:40|1.16106
21:09:41|1.158
21:09:42|1.16014
21:09:42|1.16014
21:09:43|1.16014
21:09:44|1.16014
21:09:46|1.16014
21:09:46|1.16014
21:09:47|1.16014
21:09:48|1.16014
21:09:49|1.16014
21:09:51|1.16014
21:09:51|1.16014
21:09:52|1.16014
21:09:53|1.16014
21:09:55|1.16014
21:09:56|1.16014
21:09:56|1.16014
21:09:57|1.16014
21:09:58|1.16014
21:10:00|1.16014
21:10:01|1.16014
21:10:01|1.16014
21:10:02|1.16014
21:10:03|1.16014
21:10:04|1.16014
21:10:06|1.16014
21:10:06|1.16014
21:10:08|1.16014
21:10:08|1.16014
21:10:10|1.16014
21:10:11|1.16014
21:10:11|1.16039
21:10:13|1.16039
21:10:13|1.16039
21:10:15|1.16039
21:10:15|1.16039
21:10:16|1.16039
21:10:17|1.16039
21:10:19|1.16039
21:10:19|1.16039
21:10:21|1.16039
21:10:21|1.16039
21:10:23|1.16039
21:10:24|1.16039
21:10:25|1.16039
21:10:26|1.16039
21:10:27|1.16039
21:10:28|1.16039
21:10:29|1.16039
21:10:30|1.16039
21:10:31|1.16039
21:10:32|1.16039
21:10:33|1.16039
21:10:34|1.158
21:10:35|1.158
21:10:36|1.158
21:10:37|1.16084
21:10:38|1.16084
21:10:39|1.16084
21:10:40|1.16084
21:10:41|1.16084
21:10:42|1.16084
21:10:44|1.16084
21:10:44|1.16084
21:10:45|1.16084
21:10:46|1.16084
21:10:47|1.16084
21:10:48|1.16084
21:10:49|1.16084
21:10:50|1.16084
21:10:51|1.16084
21:10:52|1.16084
21:10:53|1.16084
21:10:54|1.16084
21:10:55|1.16084
21:10:56|1.16084
21:10:57|1.16084
21:10:58|1.16084
21:10:59|1.16084
21:11:00|1.15799
21:11:01|1.15799
21:11:02|1.15799
21:11:03|1.15799
21:11:04|1.15799
21:11:05|1.15799
21:11:06|1.15799
21:11:07|1.15799
21:11:08|1.15974
21:11:09|1.15974
21:11:10|1.15974
21:11:11|1.15974
21:11:12|1.15974
21:11:13|1.15974
21:11:14|1.15974
21:11:15|1.15974
21:11:16|1.15974
21:11:17|1.15974
21:11:18|1.15974
21:11:19|1.15974
21:11:20|1.15974
21:11:22|1.155
21:11:23|1.155
21:11:24|1.155
21:11:25|1.155
21:11:26|1.155
21:11:27|1.155
21:11:28|1.155
21:11:29|1.155
21:11:30|1.155
21:11:31|1.155
21:11:32|1.155
21:11:33|1.155
21:11:34|1.155
21:11:35|1.155
21:11:36|1.155
21:11:37|1.155
21:11:38|1.155
21:11:39|1.155
21:11:40|1.155
21:11:41|1.155
21:11:42|1.155
21:11:43|1.155
21:11:44|1.155
21:11:45|1.155
21:11:46|1.155
21:11:47|1.155
21:11:48|1.155
21:11:49|1.155
21:11:50|1.155
21:11:51|1.155
21:11:52|1.155
21:11:53|1.155
21:11:54|1.155
21:11:55|1.155
21:11:56|1.155
21:11:57|1.155
21:11:58|1.155
21:11:59|1.155
21:12:00|1.155
21:12:01|1.155
21:12:02|1.155
21:12:03|1.155
21:12:04|1.155
21:12:05|1.155
21:12:06|1.155
21:12:07|1.15317
21:12:08|1.15496
21:12:09|1.15551
21:12:10|1.15551
21:12:11|1.15551
21:12:12|1.15551
21:12:13|1.15551
21:12:14|1.15551
21:12:15|1.15551
21:12:16|1.15551
21:12:17|1.15551
21:12:18|1.15551
21:12:19|1.15551
21:12:20|1.15551
21:12:21|1.15551
21:12:22|1.15551
21:12:24|1.15345
21:12:24|1.15345
21:12:26|1.155
21:12:26|1.155
21:12:28|1.155
21:12:29|1.155
21:12:30|1.155
21:12:30|1.155
21:12:31|1.155
21:12:33|1.155
21:12:34|1.155
21:12:34|1.155
21:12:35|1.155
21:12:36|1.155
21:12:38|1.155
21:12:38|1.155
21:12:39|1.155
21:12:41|1.155
21:12:41|1.155
21:12:42|1.155
21:12:44|1.155
21:12:45|1.155
21:12:45|1.155
21:12:46|1.155
21:12:47|1.155
21:12:48|1.155
21:12:49|1.155
21:12:50|1.155
21:12:51|1.155
21:12:52|1.155
21:12:53|1.1557
21:12:54|1.1557
21:12:55|1.1557
21:12:56|1.1557
21:12:57|1.1557
21:12:58|1.1557
21:12:59|1.1557
21:13:01|1.1557
21:13:01|1.15596
21:13:02|1.1555
21:13:03|1.1555
21:13:04|1.15694
21:13:05|1.15694
21:13:06|1.15694
21:13:07|1.15694
21:13:08|1.15694
21:13:09|1.15694
21:13:10|1.15694
21:13:11|1.15694
21:13:12|1.15694
21:13:13|1.15694
21:13:14|1.15694
21:13:16|1.15836
21:13:17|1.15905
21:13:18|1.15905
21:13:19|1.15905
21:13:19|1.15905
21:13:21|1.15943
21:13:22|1.15943
21:13:23|1.15943
21:13:24|1.15943
21:13:25|1.15943
21:13:26|1.15943
21:13:27|1.15943
21:13:28|1.1584
21:13:29|1.16
21:13:30|1.16
21:13:31|1.16
21:13:32|1.16074
21:13:33|1.16074
21:13:34|1.16074
21:13:35|1.16074
21:13:36|1.16158
21:13:37|1.16158
21:13:38|1.16158
21:13:39|1.16367
21:13:40|1.16367
21:13:41|1.16367
21:13:42|1.16367
21:13:43|1.16367
21:13:44|1.16367
21:13:45|1.16367
21:13:46|1.16561
21:13:47|1.16561
21:13:48|1.16561
21:13:49|1.16561
21:13:50|1.16561
21:13:51|1.16561
21:13:52|1.16561
21:13:53|1.16561
21:13:54|1.16561
21:13:56|1.16561
21:13:56|1.16795
21:13:57|1.16795
21:13:58|1.16795
21:13:59|1.16795
21:14:00|1.16795
21:14:01|1.16795
21:14:03|1.16795
21:14:03|1.16795
21:14:04|1.1644
21:14:05|1.1644
21:14:06|1.1644
21:14:07|1.1644
21:14:08|1.164
21:14:09|1.16318
21:14:10|1.16318
21:14:11|1.16318
21:14:12|1.16318
21:14:14|1.16515
21:14:14|1.16515
21:14:15|1.164
21:14:16|1.164
21:14:17|1.164
21:14:19|1.164
21:14:19|1.164
21:14:20|1.164
21:14:21|1.164
21:14:22|1.164
21:14:24|1.164
21:14:25|1.164
21:14:26|1.16365
21:14:27|1.16365
21:14:28|1.16365
21:14:29|1.16365
21:14:30|1.16365
21:14:31|1.16365
21:14:32|1.16365
21:14:33|1.16365
21:14:34|1.16365
21:14:35|1.16365
21:14:36|1.16365
21:14:37|1.16365
21:14:38|1.16365
21:14:39|1.16365
21:14:40|1.16365
21:14:41|1.16365
21:14:42|1.16365
21:14:43|1.16365
21:14:44|1.16365
21:14:45|1.16365
21:14:46|1.16365
21:14:47|1.16365
21:14:48|1.16365
21:14:49|1.16365
21:14:50|1.16365
21:14:51|1.16365
21:14:52|1.16365
21:14:53|1.16365
21:14:54|1.16365
21:14:55|1.16365
21:14:56|1.16114
21:14:57|1.16114
21:14:58|1.16114
21:14:59|1.16114
21:15:00|1.16114
21:15:01|1.16114
21:15:02|1.16114
21:15:03|1.16114
21:15:04|1.16114
21:15:05|1.16114
21:15:06|1.16114
21:15:07|1.16114
21:15:08|1.16114
21:15:09|1.16114
21:15:10|1.16114
21:15:11|1.16114
21:15:12|1.16114
21:15:13|1.16114
21:15:14|1.16114
21:15:15|1.16114
21:15:16|1.16114
21:15:17|1.16114
21:15:18|1.16114
21:15:19|1.16114
21:15:20|1.16114
21:15:21|1.16441
21:15:22|1.16441
21:15:23|1.16441
21:15:24|1.16441
21:15:25|1.16441
21:15:27|1.16441
21:15:27|1.16441
21:15:29|1.16441
21:15:30|1.16441
21:15:31|1.16441
21:15:32|1.16441
21:15:32|1.16441
21:15:33|1.16441
21:15:34|1.16441
21:15:35|1.16441
21:15:37|1.16441
21:15:37|1.16441
21:15:38|1.16441
21:15:40|1.16441
21:15:41|1.16441
21:15:42|1.16441
21:15:42|1.16441
21:15:44|1.16441
21:15:44|1.16205
21:15:45|1.16205
21:15:47|1.16205
21:15:48|1.16077
21:15:49|1.16077
21:15:49|1.16077
21:15:50|1.16077
21:15:52|1.16077
21:15:52|1.16077
21:15:53|1.15966
21:15:54|1.15966
21:15:55|1.15966
21:15:56|1.15966
21:15:57|1.15966
21:15:59|1.15966
21:15:59|1.15966
21:16:00|1.15966
21:16:02|1.15966
21:16:02|1.15966
21:16:03|1.15966
21:16:04|1.15834
21:16:05|1.15834
21:16:06|1.15696
21:16:07|1.15696
21:16:08|1.15696
21:16:09|1.15758
21:16:10|1.15758
21:16:11|1.15758
21:16:13|1.15824
21:16:14|1.15824
21:16:14|1.15824
21:16:15|1.15789
21:16:16|1.15789
21:16:17|1.15789
21:16:18|1.15789
21:16:20|1.15789
21:16:21|1.15736
21:16:22|1.15823
21:16:22|1.15823
21:16:23|1.15823
21:16:25|1.15823
21:16:26|1.15823
21:16:27|1.15823
21:16:28|1.15823
21:16:29|1.15823
21:16:30|1.15823
21:16:31|1.15823
21:16:32|1.15823
21:16:33|1.15823
21:16:34|1.15823
21:16:35|1.1578
21:16:37|1.1578
21:16:37|1.1578
21:16:38|1.1578
21:16:39|1.1578
21:16:40|1.1578
21:16:41|1.1578
21:16:42|1.1578
21:16:43|1.1578
21:16:44|1.1578
21:16:45|1.1578
21:16:46|1.15758
21:16:47|1.15758
21:16:48|1.15758
21:16:49|1.15758
21:16:50|1.15758
21:16:51|1.15605
21:16:52|1.15605
21:16:53|1.15605
21:16:54|1.15605
21:16:55|1.15605
21:16:56|1.15605
21:16:57|1.15605
21:16:58|1.15605
21:16:59|1.15884
21:17:00|1.15884
21:17:01|1.15689
21:17:02|1.15689
21:17:03|1.15684
21:17:04|1.15684
21:17:05|1.15684
21:17:06|1.15684
21:17:07|1.15689
21:17:08|1.15689
21:17:09|1.15689
21:17:10|1.15689
21:17:11|1.15689
21:17:12|1.15689
21:17:13|1.15736
21:17:14|1.15556
21:17:15|1.15556
21:17:16|1.15556
21:17:17|1.15556
21:17:18|1.15556
21:17:19|1.15556
21:17:20|1.15556
21:17:21|1.15531
21:17:22|1.15531
21:17:23|1.15531
21:17:24|1.15531
21:17:25|1.15531
21:17:26|1.15531
21:17:27|1.15531
21:17:29|1.15531
21:17:30|1.15531
21:17:31|1.15641
21:17:32|1.15641
21:17:33|1.15641
21:17:34|1.15641
21:17:35|1.15606
21:17:36|1.15606
21:17:37|1.15606
21:17:38|1.15606
21:17:39|1.15606
21:17:40|1.15606
21:17:41|1.15606
21:17:42|1.15606
21:17:43|1.15606
21:17:44|1.15606
21:17:45|1.15645
21:17:46|1.15645
21:17:47|1.15645
21:17:48|1.15645
21:17:49|1.15645
21:17:50|1.15645
21:17:51|1.15645
21:17:52|1.15645
21:17:53|1.15645
21:17:54|1.15645
21:17:55|1.15645
21:17:56|1.15645
21:17:57|1.15645
21:17:58|1.15645
21:17:59|1.15645
21:18:00|1.15645
21:18:01|1.15645
21:18:02|1.15645
21:18:03|1.15645
21:18:04|1.15645
21:18:05|1.15645
21:18:06|1.15645
21:18:07|1.15645
21:18:08|1.15645
21:18:09|1.15645
21:18:10|1.15645
21:18:11|1.15645
21:18:12|1.15645
21:18:13|1.15645
21:18:14|1.1566
21:18:15|1.1566
21:18:16|1.1566
21:18:17|1.1566
21:18:18|1.1566
21:18:19|1.1566
21:18:20|1.1566
21:18:21|1.1566
21:18:22|1.1566
21:18:23|1.1566
21:18:24|1.1566
21:18:25|1.1566
21:18:26|1.1566
21:18:27|1.1566
21:18:28|1.1566
21:18:30|1.1566
21:18:30|1.1566
21:18:31|1.1566
21:18:33|1.1566
21:18:33|1.1566
21:18:35|1.15792
21:18:36|1.15792
21:18:37|1.15792
21:18:38|1.15792
21:18:39|1.15792
21:18:40|1.15792
21:18:41|1.1585
21:18:42|1.1585
21:18:42|1.1585
21:18:44|1.1585
21:18:45|1.1585
21:18:46|1.1585
21:18:47|1.1585
21:18:48|1.1585
21:18:48|1.15976
21:18:50|1.15976
21:18:51|1.161
21:18:51|1.161
21:18:53|1.161
21:18:54|1.161
21:18:54|1.161
21:18:55|1.161
21:18:57|1.163
21:18:58|1.163
21:18:59|1.163
21:19:00|1.163
21:19:01|1.163
21:19:02|1.163
21:19:03|1.163
21:19:04|1.163
21:19:04|1.16434
21:19:05|1.16434
21:19:07|1.16434
21:19:07|1.16434
21:19:08|1.16434
21:19:10|1.16434
21:19:11|1.16434
21:19:12|1.16384
21:19:13|1.16384
21:19:14|1.16384
21:19:14|1.16384
21:19:16|1.16384
21:19:17|1.16384
21:19:18|1.16384
21:19:19|1.16384
21:19:19|1.16384
21:19:20|1.16384
21:19:22|1.16384
21:19:22|1.16384
21:19:24|1.16384
21:19:25|1.16384
21:19:26|1.16384
21:19:27|1.16384
21:19:28|1.16384
21:19:28|1.16384
21:19:30|1.16498
21:19:31|1.16498
21:19:32|1.16434
21:19:34|1.16434
21:19:35|1.16434
21:19:36|1.16434
21:19:37|1.16434
21:19:38|1.16434
21:19:39|1.16434
21:19:40|1.1632
21:19:41|1.1632
21:19:42|1.1632
21:19:43|1.1632
21:19:44|1.1579
21:19:45|1.1579
21:19:46|1.1579
21:19:47|1.1579
21:19:48|1.1579
21:19:49|1.1579
21:19:50|1.1579
21:19:51|1.1579
21:19:52|1.1579
21:19:53|1.1579
21:19:54|1.1579
21:19:55|1.15598
21:19:56|1.15598
21:19:57|1.15598
21:19:58|1.15598
21:19:59|1.15598
21:20:00|1.15598
21:20:01|1.15598
21:20:02|1.15893
21:20:03|1.15893
21:20:04|1.15893
21:20:05|1.15893
21:20:06|1.15893
21:20:07|1.15893
21:20:08|1.15893
21:20:09|1.15893
21:20:10|1.15893
21:20:11|1.15893
21:20:12|1.15893
21:20:13|1.15893
21:20:14|1.15893
21:20:15|1.15893
21:20:16|1.15694
21:20:17|1.15694
21:20:18|1.15694
21:20:19|1.15694
21:20:20|1.15694
21:20:21|1.15694
21:20:22|1.15694
21:20:23|1.15694
21:20:24|1.15694
21:20:25|1.15694
21:20:26|1.15694
21:20:27|1.15694
21:20:28|1.15547
21:20:29|1.15547
21:20:30|1.15449
21:20:31|1.15449
21:20:33|1.15449
21:20:33|1.15449
21:20:34|1.15449
21:20:35|1.15449
21:20:36|1.15449
21:20:37|1.15449
21:20:38|1.15449
21:20:39|1.15449
21:20:40|1.15449
21:20:41|1.15449
21:20:42|1.15449
21:20:43|1.14392
21:20:44|1.14663
21:20:45|1.14663
21:20:46|1.14663
21:20:47|1.14663
21:20:48|1.14663
21:20:49|1.14663
21:20:50|1.14663
21:20:51|1.14697
21:20:52|1.14621
21:20:53|1.14621
21:20:54|1.14621
21:20:55|1.14621
21:20:56|1.14621
21:20:57|1.14828
21:20:58|1.14828
21:20:59|1.14787
21:21:00|1.14787
21:21:01|1.14917
21:21:02|1.1507
21:21:03|1.1507
21:21:04|1.1507
21:21:05|1.1507
21:21:06|1.1507
21:21:07|1.1507
21:21:08|1.1507
21:21:09|1.1507
21:21:10|1.1507
21:21:11|1.15239
21:21:12|1.15245
21:21:13|1.15245
21:21:14|1.15299
21:21:15|1.15299
21:21:16|1.15299
21:21:17|1.15299
21:21:18|1.15299
21:21:19|1.15299
21:21:20|1.15299
21:21:21|1.15299
21:21:22|1.15299
21:21:23|1.15299
21:21:24|1.15299
21:21:25|1.15299
21:21:26|1.15299
21:21:27|1.15299
21:21:28|1.15184
21:21:29|1.15184
21:21:30|1.15184
21:21:31|1.15184
21:21:32|1.15184
21:21:33|1.15184
21:21:34|1.15184
21:21:36|1.15184
21:21:36|1.15184
21:21:37|1.15184
21:21:38|1.15184
21:21:40|1.15184
21:21:40|1.15184
21:21:42|1.15184
21:21:42|1.15061
21:21:44|1.15061
21:21:45|1.15061
21:21:46|1.15061
21:21:47|1.15061
21:21:47|1.15061
21:21:49|1.15061
21:21:50|1.15061
21:21:51|1.15061
21:21:52|1.15061
21:21:53|1.15061
21:21:54|1.15061
21:21:55|1.15061
21:21:56|1.15061
21:21:57|1.15061
21:21:58|1.14499
21:21:59|1.14499
21:22:00|1.14499
21:22:01|1.14682
21:22:02|1.14682
21:22:03|1.14682
21:22:04|1.14682
21:22:05|1.14682
21:22:06|1.14682
21:22:07|1.14682
21:22:08|1.14682
21:22:09|1.14682
21:22:10|1.14668
21:22:11|1.14668
21:22:12|1.14668
21:22:13|1.14703
21:22:14|1.14703
21:22:15|1.14703
21:22:16|1.14703
21:22:17|1.14703
21:22:18|1.14703
21:22:19|1.14703
21:22:20|1.14703
21:22:21|1.14703
21:22:22|1.14703
21:22:23|1.14703
21:22:24|1.14703
21:22:25|1.14703
21:22:26|1.14703
21:22:27|1.14703
21:22:28|1.14703
21:22:29|1.14703
21:22:30|1.14703
21:22:31|1.14703
21:22:32|1.14703
21:22:33|1.14703
21:22:35|1.14501
21:22:36|1.14458
21:22:37|1.14458
21:22:38|1.14458
21:22:39|1.14458
21:22:40|1.14237
21:22:40|1.14237
21:22:41|1.14237
21:22:42|1.14516
21:22:43|1.14237
21:22:44|1.14237
21:22:46|1.14237
21:22:46|1.14237
21:22:48|1.14237
21:22:48|1.14237
21:22:50|1.14237
21:22:50|1.14237
21:22:51|1.14237
21:22:52|1.14237
21:22:54|1.14143
21:22:55|1.14052
21:22:57|1.14
21:22:57|1.13644
21:22:58|1.13428
21:22:59|1.13428
21:23:00|1.13428
21:23:01|1.13428
21:23:02|1.13428
21:23:03|1.13428
21:23:04|1.13428
21:23:05|1.13428
21:23:06|1.13428
21:23:07|1.13582
21:23:08|1.1375
21:23:09|1.1375
21:23:10|1.1375
21:23:11|1.1375
21:23:12|1.1375
21:23:13|1.1375
21:23:14|1.1375
21:23:15|1.1375
21:23:16|1.1375
21:23:17|1.13428
21:23:18|1.13428
21:23:19|1.13428
21:23:20|1.13429
21:23:21|1.13429
21:23:22|1.13429
21:23:23|1.13429
21:23:24|1.13429
21:23:25|1.13429
21:23:26|1.13429
21:23:27|1.13429
21:23:28|1.13142
21:23:29|1.13
21:23:30|1.13
21:23:31|1.13
21:23:32|1.13157
21:23:34|1.13157
21:23:35|1.13157
21:23:35|1.13157
21:23:37|1.13157
21:23:37|1.12902
21:23:38|1.12902
21:23:39|1.1315
21:23:40|1.1315
21:23:41|1.13
21:23:43|1.13132
21:23:43|1.13132
21:23:45|1.13236
21:23:46|1.13236
21:23:47|1.13236
21:23:48|1.13236
21:23:48|1.13282
21:23:50|1.13282
21:23:50|1.13282
21:23:51|1.13397
21:23:52|1.13181
21:23:53|1.13132
21:23:55|1.13132
21:23:56|1.13132
21:23:56|1.13038
21:23:58|1.13
21:23:59|1.13
21:23:59|1.13
21:24:01|1.13
21:24:02|1.12605
21:24:03|1.12285
21:24:03|1.12212
21:24:04|1.12212
21:24:06|1.12212
21:24:07|1.12535
21:24:07|1.12535
21:24:09|1.12564
21:24:09|1.12564
21:24:10|1.12564
21:24:12|1.12564
21:24:12|1.12
21:24:13|1.11807
21:24:14|1.11474
21:24:15|1.11474
21:24:16|1.11474
21:24:18|1.11474
21:24:18|1.11643
21:24:19|1.11289
21:24:20|1.11289
21:24:21|1.11425
21:24:22|1.11527
21:24:23|1.11399
21:24:24|1.11712
21:24:25|1.11714
21:24:27|1.11714
21:24:27|1.11714
21:24:29|1.11641
21:24:29|1.11641
21:24:31|1.11714
21:24:31|1.11714
21:24:32|1.11714
21:24:33|1.11983
21:24:34|1.11983
21:24:36|1.12
21:24:37|1.12
21:24:39|1.11715
21:24:40|1.11715
21:24:41|1.11715
21:24:42|1.11715
21:24:43|1.11715
21:24:44|1.11715
21:24:45|1.11715
21:24:46|1.11715
21:24:47|1.12008
21:24:48|1.12218
21:24:49|1.12218
21:24:50|1.12218
21:24:51|1.12487
21:24:52|1.12487
21:24:53|1.12468
21:24:54|1.12193
21:24:55|1.12032
21:24:56|1.1227
21:24:57|1.1227
21:24:58|1.1227
21:24:59|1.1227
21:25:00|1.1227
21:25:01|1.1227
21:25:03|1.1227
21:25:03|1.1227
21:25:04|1.1227
21:25:05|1.1227
21:25:06|1.1227
21:25:07|1.11929
21:25:08|1.11929
21:25:09|1.11929
21:25:10|1.11823
21:25:11|1.11823
21:25:12|1.11823
21:25:13|1.11586
21:25:14|1.11586
21:25:15|1.11586
21:25:16|1.11586
21:25:17|1.11586
21:25:18|1.11751
21:25:19|1.11929
21:25:20|1.11929
21:25:21|1.11751
21:25:22|1.11751
21:25:23|1.11751
21:25:24|1.11751
21:25:25|1.11751
21:25:26|1.11751
21:25:27|1.11751
21:25:28|1.11751
21:25:29|1.11751
21:25:30|1.11751
21:25:31|1.11751
21:25:32|1.11751
21:25:33|1.11751
21:25:34|1.11751
21:25:35|1.11751
21:25:37|1.11751
21:25:38|1.11751
21:25:39|1.11751
21:25:40|1.11751
21:25:41|1.11751
21:25:42|1.11751
21:25:43|1.11751
21:25:44|1.11751
21:25:45|1.11751
21:25:45|1.11751
21:25:47|1.11751
21:25:48|1.11751
21:25:49|1.11751
21:25:49|1.11751
21:25:51|1.11751
21:25:52|1.11751
21:25:52|1.11751
21:25:54|1.11751
21:25:55|1.11751
21:25:56|1.11751
21:25:57|1.11751
21:25:58|1.11751
21:25:59|1.11751
21:26:00|1.11751
21:26:01|1.11751
21:26:02|1.11751
21:26:02|1.11751
21:26:04|1.11751
21:26:05|1.11751
21:26:06|1.11751
21:26:07|1.11751
21:26:08|1.11751
21:26:09|1.11751
21:26:09|1.11751
21:26:11|1.11751
21:26:12|1.11751
21:26:12|1.11751
21:26:13|1.11751
21:26:15|1.11751
21:26:16|1.11751
21:26:17|1.11751
21:26:17|1.12201
21:26:19|1.12201
21:26:20|1.12201
21:26:21|1.12201
21:26:21|1.11886
21:26:23|1.11886
21:26:23|1.11886
21:26:24|1.11869
21:26:26|1.11869
21:26:27|1.11869
21:26:28|1.11869
21:26:29|1.11869
21:26:30|1.11869
21:26:31|1.11869
21:26:32|1.11869
21:26:33|1.11869
21:26:34|1.11278
21:26:35|1.11278
21:26:36|1.11635
21:26:37|1.11635
21:26:38|1.11635
21:26:39|1.11675
21:26:40|1.11675
21:26:41|1.11675
21:26:42|1.11675
21:26:43|1.11675
21:26:44|1.11675
21:26:45|1.11695
21:26:46|1.11695
21:26:47|1.11695
21:26:48|1.11695
21:26:49|1.11695
21:26:50|1.11695
21:26:51|1.11695
21:26:52|1.11695
21:26:53|1.11695
21:26:54|1.11695
21:26:55|1.11695
21:26:56|1.11695
21:26:57|1.11695
21:26:58|1.11695
21:26:59|1.11695
21:27:00|1.11695
21:27:01|1.11695
21:27:02|1.11695
21:27:03|1.11695
21:27:04|1.11695
21:27:05|1.11695
21:27:06|1.11828
21:27:07|1.11779
21:27:08|1.11688
21:27:09|1.11688
21:27:10|1.11688
21:27:11|1.11688
21:27:12|1.11688
21:27:13|1.11688
21:27:14|1.11688
21:27:15|1.11688
21:27:16|1.11688
21:27:17|1.11688
21:27:18|1.11688
21:27:19|1.11688
21:27:20|1.10982
21:27:21|1.11082
21:27:22|1.11082
21:27:23|1.11195
21:27:24|1.11195
21:27:25|1.11195
21:27:26|1.10165
21:27:27|1.10165
21:27:28|1.10165
21:27:29|1.10431
21:27:30|1.10431
21:27:31|1.10431
21:27:32|1.10431
21:27:33|1.09821
21:27:34|1.09821
21:27:35|1.09821
21:27:36|1.09724
21:27:37|1.09717
21:27:39|1.09717
21:27:39|1.09717
21:27:41|1.09717
21:27:42|1.09717
21:27:43|1.09717
21:27:44|1.09717
21:27:45|1.09717
21:27:46|1.09717
21:27:47|1.09717
21:27:48|1.09717
21:27:49|1.09717
21:27:50|1.09717
21:27:51|1.09487
21:27:52|1.09614
21:27:53|1.09614
21:27:54|1.09614
21:27:55|1.09614
21:27:56|1.09614
21:27:57|1.09554
21:27:58|1.09554
21:27:59|1.09554
21:28:00|1.09554
21:28:01|1.09717
21:28:02|1.09979
21:28:03|1.09979
21:28:04|1.09979
21:28:05|1.08999
21:28:06|1.08999
21:28:07|1.08864
21:28:08|1.08864
21:28:09|1.08864
21:28:10|1.08864
21:28:11|1.08864
21:28:12|1.08864
21:28:13|1.08864
21:28:14|1.08864
21:28:15|1.09318
21:28:16|1.09411
21:28:17|1.09411
21:28:18|1.09411
21:28:19|1.09411
21:28:20|1.09411
21:28:21|1.09411
21:28:22|1.09411
21:28:23|1.09411
21:28:24|1.09411
21:28:25|1.09609
21:28:26|1.09609
21:28:27|1.09609
21:28:28|1.09609
21:28:29|1.09677
21:28:30|1.09677
21:28:31|1.09677
21:28:32|1.09677
21:28:33|1.09677
21:28:34|1.09092
21:28:35|1.0925
21:28:36|1.09063
21:28:37|1.09045
21:28:38|1.08691
21:28:40|1.08652
21:28:40|1.08652
21:28:41|1.08693
21:28:43|1.08693
21:28:44|1.08693
21:28:44|1.08674
21:28:46|1.08665
21:28:47|1.08628
21:28:48|1.08628
21:28:49|1.08399
21:28:50|1.08314
21:28:51|1.08089
21:28:52|1.08089
21:28:53|1.08107
21:28:53|1.08107
21:28:54|1.08107
21:28:56|1.08107
21:28:57|1.08107
21:28:58|1.08107
21:28:59|1.08107
21:28:59|1.08285
21:29:00|1.08207
21:29:02|1.08207
21:29:03|1.08107
21:29:04|1.08107
21:29:04|1.08107
21:29:05|1.08424
21:29:06|1.08492
21:29:08|1.08492
21:29:09|1.08447
21:29:10|1.08447
21:29:11|1.08797
21:29:11|1.08797
21:29:12|1.08797
21:29:14|1.08797
21:29:15|1.08797
21:29:16|1.08797
21:29:17|1.08797
21:29:17|1.08692
21:29:19|1.08692
21:29:19|1.08692
21:29:21|1.08692
21:29:22|1.08692
21:29:22|1.08492
21:29:24|1.08585
21:29:25|1.08585
21:29:26|1.07822
21:29:26|1.0795
21:29:28|1.0795
21:29:29|1.0775
21:29:30|1.07454
21:29:31|1.07511
21:29:32|1.07245
21:29:33|1.07245
21:29:34|1.07245
21:29:35|1.07245
21:29:36|1.0751
21:29:36|1.07399
21:29:38|1.0669
21:29:38|1.06742
21:29:39|1.07292
21:29:41|1.07292
21:29:42|1.07292
21:29:43|1.07242
21:29:44|1.07245
21:29:45|1.07245
21:29:46|1.07245
21:29:47|1.07245
21:29:49|1.07106
21:29:49|1.07106
21:29:50|1.07106
21:29:51|1.07106
21:29:52|1.07106
21:29:53|1.07402
21:29:55|1.07402
21:29:55|1.07402
21:29:56|1.07402
21:29:57|1.07402
21:29:58|1.0818
21:29:59|1.0818
21:30:00|1.0818
21:30:01|1.0818
21:30:02|1.0818
21:30:03|1.0818
21:30:04|1.07966
21:30:05|1.07792
21:30:06|1.07792
21:30:07|1.07792
21:30:08|1.08022
21:30:09|1.08253
21:30:10|1.08253
21:30:11|1.0823
21:30:12|1.0823
21:30:13|1.08258
21:30:14|1.08258
21:30:15|1.08258
21:30:16|1.08258
21:30:17|1.08258
21:30:18|1.08258
21:30:19|1.08258
21:30:20|1.08258
21:30:21|1.08258
21:30:22|1.08258
21:30:23|1.08258
21:30:24|1.08708
21:30:25|1.08708
21:30:26|1.08766
21:30:27|1.08766
21:30:28|1.08766
21:30:29|1.08766
21:30:30|1.08766
21:30:31|1.08766
21:30:32|1.08658
21:30:33|1.08658
21:30:34|1.08499
21:30:35|1.08
21:30:36|1.08
21:30:37|1.08
21:30:38|1.08
21:30:39|1.08
21:30:40|1.08
21:30:41|1.08
21:30:42|1.07917
21:30:43|1.07917
21:30:44|1.07917
21:30:45|1.06797
21:30:46|1.06797
21:30:47|1.06797
21:30:48|1.06797
21:30:49|1.06658
21:30:50|1.06658
21:30:51|1.065
21:30:52|1.0645
21:30:53|1.05971
21:30:54|1.05971
21:30:55|1.06495
21:30:56|1.06496
21:30:57|1.06745
21:30:58|1.06834
21:30:59|1.06834
21:31:00|1.06834
21:31:01|1.06914
21:31:02|1.06914
21:31:03|1.06695
21:31:04|1.06633
21:31:05|1.06633
21:31:06|1.06633
21:31:07|1.06633
21:31:08|1.06633
21:31:09|1.06633
21:31:10|1.06633
21:31:11|1.06633
21:31:12|1.06633
21:31:13|1.0627
21:31:14|1.06541
21:31:15|1.06541
21:31:16|1.06541
21:31:17|1.06541
21:31:18|1.06541
21:31:19|1.06541
21:31:20|1.06523
21:31:21|1.06523
21:31:22|1.06523
21:31:23|1.06523
21:31:24|1.06502
21:31:25|1.06502
21:31:26|1.06594
21:31:27|1.06696
21:31:28|1.06696
21:31:29|1.06696
21:31:30|1.06696
21:31:31|1.06696
21:31:32|1.0712
21:31:33|1.0712
21:31:34|1.0712
21:31:35|1.0712
21:31:36|1.07354
21:31:37|1.07194
21:31:38|1.07094
21:31:39|1.06959
21:31:40|1.06959
21:31:42|1.06959
21:31:42|1.06959
21:31:44|1.06959
21:31:45|1.06959
21:31:46|1.06959
21:31:47|1.06959
21:31:48|1.06959
21:31:49|1.06959
21:31:50|1.06959
21:31:51|1.06959
21:31:52|1.07088
21:31:53|1.07264
21:31:54|1.07342
21:31:55|1.07429
21:31:56|1.07429
21:31:57|1.07429
21:31:58|1.07429
21:31:59|1.07429
21:32:00|1.07361
21:32:01|1.07361
21:32:02|1.07361
21:32:03|1.07361
21:32:04|1.07361
21:32:05|1.07361
21:32:06|1.07361
21:32:07|1.07361
21:32:08|1.07361
21:32:09|1.07361
21:32:10|1.07361
21:32:11|1.07361
21:32:12|1.07361
21:32:13|1.07583
21:32:14|1.08034
21:32:15|1.08034
21:32:16|1.08034
21:32:17|1.08034
21:32:18|1.08034
21:32:19|1.08034
21:32:20|1.08034
21:32:21|1.08034
21:32:22|1.08034
21:32:23|1.08034
21:32:24|1.08343
21:32:25|1.08299
21:32:26|1.08299
21:32:27|1.08299
21:32:28|1.08299
21:32:29|1.08299
21:32:30|1.08299
21:32:31|1.08299
21:32:32|1.08299
21:32:33|1.08299
21:32:34|1.09
21:32:35|1.08994
21:32:36|1.0897
21:32:37|1.0897
21:32:38|1.0897
21:32:39|1.0897
21:32:40|1.0897
21:32:41|1.0897
21:32:42|1.08696
21:32:44|1.08987
21:32:44|1.08987
21:32:45|1.08987
21:32:47|1.08987
21:32:47|1.08987
21:32:48|1.08886
21:32:50|1.08886
21:32:50|1.09043
21:32:51|1.08754
21:32:53|1.08754
21:32:54|1.08755
21:32:55|1.08755
21:32:56|1.08755
21:32:57|1.08755
21:32:58|1.08755
21:32:58|1.08755
21:32:59|1.08755
21:33:01|1.08755
21:33:02|1.08755
21:33:03|1.08755
21:33:03|1.08673
21:33:04|1.08673
21:33:05|1.08673
21:33:06|1.08673
21:33:08|1.08673
21:33:09|1.08673
21:33:09|1.08673
21:33:11|1.08673
21:33:12|1.08673
21:33:13|1.08673
21:33:13|1.08722
21:33:14|1.08722
21:33:16|1.08722
21:33:16|1.08722
21:33:18|1.08722
21:33:18|1.08722
21:33:20|1.08722
21:33:21|1.08503
21:33:21|1.08445
21:33:23|1.08445
21:33:24|1.08524
21:33:24|1.08524
21:33:26|1.08524
21:33:26|1.08563
21:33:28|1.08563
21:33:28|1.08563
21:33:29|1.08563
21:33:30|1.08563
21:33:31|1.08394
21:33:32|1.08394
21:33:34|1.08394
21:33:34|1.08394
21:33:35|1.08315
21:33:36|1.08315
21:33:37|1.08315
21:33:38|1.08315
21:33:39|1.08315
21:33:40|1.07763
21:33:42|1.07763
21:33:42|1.07763
21:33:44|1.07724
21:33:45|1.07724
21:33:46|1.07807
21:33:47|1.07902
21:33:48|1.07902
21:33:49|1.07902
21:33:50|1.07902
21:33:51|1.07902
21:33:52|1.07902
21:33:53|1.07902
21:33:54|1.07902
21:33:55|1.0801
21:33:56|1.0801
21:33:57|1.08071
21:33:58|1.08071
21:33:59|1.08071
21:34:00|1.08071
21:34:01|1.08071
21:34:02|1.08071
21:34:03|1.08071
21:34:04|1.08071
21:34:05|1.08071
21:34:06|1.08071
21:34:07|1.08071
21:34:08|1.08071
21:34:09|1.08071
21:34:10|1.08071
21:34:11|1.08071
21:34:12|1.08071
21:34:13|1.08541
21:34:14|1.08541
21:34:15|1.08541
21:34:16|1.08541
21:34:17|1.08627
21:34:18|1.08627
21:34:19|1.08627
21:34:20|1.08627
21:34:21|1.08627
21:34:22|1.08627
21:34:23|1.08846
21:34:24|1.08906
21:34:25|1.08906
21:34:26|1.09166
21:34:27|1.09213
21:34:28|1.09213
21:34:29|1.0929
21:34:30|1.0929
21:34:31|1.0929
21:34:32|1.0929
21:34:33|1.0929
21:34:34|1.0929
21:34:35|1.0929
21:34:36|1.0929
21:34:37|1.0929
21:34:38|1.09371
21:34:39|1.09371
21:34:40|1.09371
21:34:41|1.09371
21:34:42|1.09371
21:34:43|1.09371
21:34:45|1.09371
21:34:45|1.09371
21:34:46|1.09371
21:34:47|1.09371
21:34:49|1.09634
21:34:50|1.09634
21:34:51|1.09634
21:34:52|1.09745
21:34:52|1.09745
21:34:54|1.0964
21:34:55|1.0964
21:34:56|1.0964
21:34:56|1.0964
21:34:58|1.09866
21:34:59|1.09866
21:35:00|1.09866
21:35:01|1.09866
21:35:02|1.09855
21:35:02|1.09985
21:35:04|1.09985
21:35:05|1.09985
21:35:05|1.09985
21:35:07|1.09985
21:35:08|1.0964
21:35:08|1.0964
21:35:09|1.0964
21:35:11|1.0964
21:35:11|1.0964
21:35:13|1.0964
21:35:14|1.0964
21:35:15|1.0964
21:35:15|1.09733
21:35:16|1.09801
21:35:17|1.09801
21:35:19|1.09801
21:35:20|1.09801
21:35:21|1.09801
21:35:22|1.10072
21:35:23|1.10072
21:35:24|1.10217
21:35:25|1.10217
21:35:25|1.10217
21:35:27|1.10217
21:35:27|1.10217
21:35:29|1.10221
21:35:29|1.10221
21:35:30|1.10221
21:35:32|1.10221
21:35:33|1.10221
21:35:34|1.10221
21:35:34|1.10221
21:35:36|1.10233
21:35:36|1.10233
21:35:38|1.10233
21:35:39|1.10233
21:35:40|1.10233
21:35:41|1.10233
21:35:42|1.10154
21:35:43|1.10154
21:35:44|1.10154
21:35:45|1.10154
21:35:46|1.10405
21:35:47|1.10405
21:35:49|1.09898
21:35:49|1.09898
21:35:50|1.09898
21:35:51|1.09898
21:35:52|1.09898
21:35:53|1.09898
21:35:54|1.09898
21:35:55|1.09898
21:35:56|1.099
21:35:57|1.099
21:35:58|1.099
21:35:59|1.099
21:36:00|1.099
21:36:01|1.09692
21:36:02|1.09692
21:36:03|1.09692
21:36:04|1.09692
21:36:06|1.09589
21:36:07|1.09589
21:36:07|1.09589
21:36:09|1.09589
21:36:09|1.09589
21:36:10|1.09589
21:36:12|1.09589
21:36:12|1.09589
21:36:14|1.09589
21:36:14|1.09589
21:36:15|1.09589
21:36:16|1.09589
21:36:17|1.09627
21:36:18|1.09627
21:36:20|1.09766
21:36:20|1.09837
21:36:22|1.09837
21:36:22|1.09837
21:36:23|1.09794
21:36:24|1.09743
21:36:25|1.09743
21:36:26|1.09743
21:36:27|1.09627
21:36:29|1.09589
21:36:29|1.09589
21:36:31|1.09589
21:36:31|1.09589
21:36:32|1.09589
21:36:33|1.09589
21:36:35|1.09589
21:36:35|1.09589
21:36:37|1.09589
21:36:37|1.09589
21:36:38|1.09589
21:36:40|1.09589
21:36:40|1.09589
21:36:41|1.09589
21:36:42|1.09589
21:36:43|1.09589
21:36:44|1.09589
21:36:46|1.09589
21:36:47|1.09589
21:36:48|1.09589
21:36:49|1.09589
21:36:50|1.09589
21:36:51|1.09589
21:36:52|1.09589
21:36:53|1.09376
21:36:54|1.09375
21:36:55|1.09441
21:36:56|1.09522
21:36:57|1.09522
21:36:58|1.09522
21:36:59|1.09522
21:37:00|1.09522
21:37:01|1.09522
21:37:02|1.09522
21:37:03|1.09522
21:37:04|1.09522
21:37:05|1.09522
21:37:06|1.09522
21:37:07|1.09522
21:37:08|1.09522
21:37:09|1.09522
21:37:10|1.09522
21:37:11|1.09522
21:37:12|1.09704
21:37:13|1.09704
21:37:14|1.09704
21:37:15|1.09704
21:37:16|1.09571
21:37:17|1.09571
21:37:18|1.09571
21:37:19|1.09571
21:37:20|1.09571
21:37:21|1.09571
21:37:22|1.09571
21:37:23|1.09571
21:37:24|1.09571
21:37:25|1.09684
21:37:26|1.09684
21:37:27|1.09684
21:37:28|1.09684
21:37:29|1.09684
21:37:30|1.09684
21:37:31|1.09684
21:37:32|1.09684
21:37:33|1.09684
21:37:34|1.09684
21:37:35|1.09684
21:37:36|1.09684
21:37:37|1.0954
21:37:38|1.0954
21:37:39|1.09405
21:37:40|1.09405
21:37:41|1.09405
21:37:42|1.09405
21:37:43|1.09405
21:37:44|1.09405
21:37:45|1.09405
21:37:46|1.09405
21:37:47|1.09405
21:37:48|1.09405
21:37:50|1.09405
21:37:50|1.09405
21:37:51|1.09405
21:37:53|1.09405
21:37:54|1.09405
21:37:55|1.09405
21:37:56|1.09405
21:37:57|1.09171
21:37:58|1.09171
21:37:58|1.08999
21:38:00|1.08999
21:38:01|1.08999
21:38:02|1.08999
21:38:02|1.08999
21:38:03|1.09212
21:38:05|1.09104
21:38:06|1.09104
21:38:06|1.09104
21:38:08|1.09104
21:38:09|1.09104
21:38:10|1.09018
21:38:10|1.08782
21:38:11|1.08782
21:38:13|1.08782
21:38:14|1.08782
21:38:14|1.08782
21:38:16|1.08782
21:38:17|1.08782
21:38:18|1.08782
21:38:19|1.08782
21:38:19|1.0873
21:38:21|1.0873
21:38:21|1.0873
21:38:22|1.0873
21:38:24|1.08488
21:38:25|1.08488
21:38:26|1.08488
21:38:27|1.08488
21:38:28|1.08488
21:38:28|1.08488
21:38:30|1.08488
21:38:30|1.08488
21:38:32|1.08488
21:38:32|1.08488
21:38:34|1.0775
21:38:35|1.08037
21:38:36|1.08037
21:38:36|1.08037
21:38:38|1.08037
21:38:39|1.08004
21:38:40|1.0791
21:38:41|1.07848
21:38:42|1.0775
21:38:43|1.07965
21:38:44|1.07965
21:38:45|1.07965
21:38:45|1.07965
21:38:47|1.07965
21:38:48|1.08012
21:38:50|1.08012
21:38:50|1.08012
21:38:51|1.08012
21:38:52|1.08012
21:38:53|1.08012
21:38:54|1.08012
21:38:56|1.08253
21:38:57|1.08253
21:38:58|1.08253
21:38:58|1.08253
21:38:59|1.0838
21:39:01|1.08519
21:39:01|1.08519
21:39:02|1.08198
21:39:03|1.08198
21:39:05|1.08045
21:39:06|1.08045
21:39:07|1.08045
21:39:08|1.08045
21:39:08|1.08045
21:39:10|1.08045
21:39:11|1.08045
21:39:12|1.08045
21:39:13|1.08045
21:39:13|1.08045
21:39:15|1.08045
21:39:16|1.08045
21:39:17|1.08045
21:39:18|1.08045
21:39:19|1.08045
21:39:19|1.08045
21:39:21|1.08045
21:39:22|1.08045
21:39:23|1.08045
21:39:24|1.08045
21:39:25|1.08045
21:39:26|1.08045
21:39:27|1.08045
21:39:28|1.08045
21:39:29|1.08045
21:39:30|1.08045
21:39:31|1.08045
21:39:31|1.08045
21:39:33|1.08045
21:39:33|1.08045
21:39:35|1.07746
21:39:36|1.0739
21:39:37|1.0739
21:39:37|1.0739
21:39:39|1.0739
21:39:39|1.0739
21:39:41|1.0739
21:39:41|1.0739
21:39:43|1.0739
21:39:44|1.0739
21:39:45|1.0739
21:39:45|1.0739
21:39:46|1.07669
21:39:48|1.07669
21:39:49|1.07669
21:39:51|1.07669
21:39:51|1.07669
21:39:52|1.07669
21:39:53|1.07737
21:39:54|1.07913
21:39:55|1.07913
21:39:56|1.07913
21:39:58|1.07965
21:39:59|1.07965
21:40:00|1.07965
21:40:01|1.07965
21:40:02|1.07965
21:40:02|1.07965
21:40:03|1.07965
21:40:04|1.07965
21:40:06|1.07965
21:40:07|1.07965
21:40:07|1.07965
21:40:09|1.07965
21:40:09|1.07965
21:40:10|1.07965
21:40:11|1.07751
21:40:12|1.07649
21:40:13|1.0747
21:40:14|1.07367
21:40:15|1.07367
21:40:17|1.07367
21:40:17|1.07367
21:40:18|1.07367
21:40:19|1.07367
21:40:20|1.07367
21:40:21|1.07367
21:40:22|1.07367
21:40:23|1.07367
21:40:24|1.07367
21:40:25|1.07367
21:40:27|1.06968
21:40:28|1.06968
21:40:29|1.06968
21:40:29|1.06968
21:40:31|1.06752
21:40:31|1.06752
21:40:33|1.06752
21:40:33|1.06752
21:40:34|1.06752
21:40:35|1.06752
21:40:37|1.06752
21:40:37|1.06752
21:40:38|1.06928
21:40:39|1.06928
21:40:40|1.07008
21:40:41|1.07008
21:40:42|1.07008
21:40:43|1.07008
21:40:44|1.07008
21:40:45|1.07008
21:40:46|1.07008
21:40:47|1.07008
21:40:49|1.07008
21:40:50|1.07008
21:40:51|1.07016
21:40:52|1.07016
21:40:53|1.07016
21:40:54|1.07016
21:40:55|1.07016
21:40:56|1.07016
21:40:57|1.07016
21:40:58|1.07418
21:40:59|1.07418
21:41:00|1.07418
21:41:01|1.07418
21:41:02|1.07418
21:41:03|1.07649
21:41:04|1.07457
21:41:05|1.07457
21:41:06|1.07457
21:41:07|1.07457
21:41:08|1.07457
21:41:09|1.07457
21:41:10|1.07457
21:41:11|1.07457
21:41:12|1.07719
21:41:13|1.07719
21:41:14|1.07719
21:41:15|1.07835
21:41:16|1.07835
21:41:17|1.07893
21:41:18|1.07922
21:41:19|1.07922
21:41:20|1.07922
21:41:21|1.07922
21:41:22|1.07922
21:41:23|1.07922
21:41:24|1.07922
21:41:25|1.08263
21:41:26|1.08263
21:41:27|1.08263
21:41:28|1.08263
21:41:29|1.08263
21:41:30|1.07794
21:41:31|1.07654
21:41:32|1.07654
21:41:33|1.07654
21:41:34|1.07654
21:41:35|1.07654
21:41:36|1.07654
21:41:37|1.07654
21:41:38|1.07654
21:41:39|1.07654
21:41:40|1.07654
21:41:41|1.07654
21:41:42|1.07654
21:41:43|1.07654
21:41:44|1.07654
21:41:45|1.07654
21:41:46|1.07654
21:41:47|1.07654
21:41:48|1.07654
21:41:49|1.07654
21:41:50|1.07654
21:41:52|1.07654
21:41:52|1.07654
21:41:53|1.07654
21:41:55|1.07009
21:41:55|1.07009
21:41:57|1.07009
21:41:58|1.07009
21:41:59|1.07009
21:42:00|1.07009
21:42:01|1.07009
21:42:01|1.07206
21:42:03|1.07274
21:42:04|1.07274
21:42:04|1.07274
21:42:06|1.07274
21:42:07|1.07654
21:42:08|1.07654
21:42:09|1.07654
21:42:10|1.07654
21:42:11|1.07654
21:42:12|1.07654
21:42:13|1.07654
21:42:14|1.07654
21:42:14|1.07654
21:42:15|1.07802
21:42:17|1.07802
21:42:18|1.07802
21:42:19|1.07802
21:42:20|1.07802
21:42:21|1.07802
21:42:22|1.07802
21:42:23|1.07802
21:42:23|1.07802
21:42:25|1.07802
21:42:26|1.07753
21:42:27|1.07753
21:42:28|1.07753
21:42:29|1.07753
21:42:30|1.07753
21:42:31|1.07753
21:42:32|1.07753
21:42:33|1.07753
21:42:34|1.07753
21:42:35|1.07753
21:42:36|1.07753
21:42:37|1.07753
21:42:38|1.07753
21:42:39|1.07753
21:42:40|1.07753
21:42:41|1.07753
21:42:42|1.07753
21:42:43|1.07753
21:42:44|1.07753
21:42:45|1.07753
21:42:46|1.07753
21:42:47|1.07753
21:42:48|1.07753
21:42:49|1.07753
21:42:50|1.07753
21:42:51|1.07753
21:42:53|1.0712
21:42:53|1.0712
21:42:54|1.0712
21:42:56|1.07049
21:42:56|1.07049
21:42:58|1.07443
21:42:58|1.07443
21:42:59|1.07443
21:43:01|1.07443
21:43:01|1.07443
21:43:02|1.07443
21:43:03|1.07443
21:43:05|1.07443
21:43:05|1.07443
21:43:06|1.07443
21:43:08|1.07443
21:43:08|1.07443
21:43:09|1.07443
21:43:10|1.06705
21:43:11|1.06705
21:43:13|1.06705
21:43:13|1.06705
21:43:15|1.06705
21:43:15|1.07055
21:43:16|1.07055
21:43:17|1.07241
21:43:18|1.07241
21:43:20|1.07241
21:43:20|1.07241
21:43:21|1.07241
21:43:22|1.07241
21:43:24|1.07241
21:43:24|1.07241
21:43:25|1.07241
21:43:27|1.07241
21:43:28|1.07445
21:43:29|1.07445
21:43:30|1.07445
21:43:31|1.07566
21:43:31|1.07566
21:43:33|1.07566
21:43:34|1.07566
21:43:35|1.07566
21:43:36|1.07566
21:43:37|1.07823
21:43:38|1.07933
21:43:39|1.08096
21:43:40|1.08096
21:43:40|1.08096
21:43:42|1.08096
21:43:43|1.08096
21:43:43|1.08006
21:43:45|1.07933
21:43:46|1.07933
21:43:47|1.07933
21:43:48|1.08139
21:43:49|1.08235
21:43:50|1.08235
21:43:51|1.08235
21:43:52|1.08235
21:43:53|1.08
21:43:54|1.08
21:43:55|1.08
21:43:56|1.07935
21:43:58|1.07935
21:43:58|1.07935
21:43:59|1.07935
21:44:00|1.07935
21:44:01|1.07935
21:44:02|1.07934
21:44:03|1.07934
21:44:04|1.07934
21:44:05|1.07934
21:44:06|1.07933
21:44:07|1.07933
21:44:08|1.07933
21:44:09|1.07933
21:44:10|1.07933
21:44:11|1.07933
21:44:12|1.07933
21:44:14|1.08069
21:44:14|1.08069
21:44:16|1.08069
21:44:16|1.08069
21:44:17|1.08069
21:44:18|1.08069
21:44:20|1.08069
21:44:21|1.08069
21:44:21|1.08069
21:44:23|1.08069
21:44:23|1.08069
21:44:24|1.08069
21:44:26|1.08069
21:44:27|1.08069
21:44:27|1.07823
21:44:28|1.07823
21:44:29|1.07823
21:44:30|1.07823
21:44:31|1.07734
21:44:32|1.07734
21:44:33|1.07734
21:44:34|1.07734
21:44:35|1.07606
21:44:36|1.07606
21:44:37|1.07606
21:44:38|1.07606
21:44:40|1.07606
21:44:40|1.07606
21:44:41|1.07606
21:44:42|1.07606
21:44:43|1.07606
21:44:44|1.07606
21:44:46|1.07606
21:44:47|1.07606
21:44:48|1.07606
21:44:48|1.07874
21:44:49|1.07874
21:44:50|1.07874
21:44:51|1.07936
21:44:52|1.07936
21:44:54|1.07936
21:44:56|1.07936
21:44:56|1.07936
21:44:57|1.07936
21:44:59|1.07936
21:45:00|1.07936
21:45:01|1.07929
21:45:02|1.07858
21:45:02|1.07858
21:45:03|1.07858
21:45:04|1.07858
21:45:06|1.07858
21:45:06|1.07858
21:45:07|1.07858
21:45:08|1.07516
21:45:10|1.07516
21:45:11|1.07516
21:45:11|1.07516
21:45:13|1.07516
21:45:13|1.07516
21:45:14|1.07506
21:45:15|1.07506
21:45:16|1.07506
21:45:17|1.07506
21:45:18|1.07506
21:45:19|1.07506
21:45:20|1.07506
21:45:21|1.07506
21:45:22|1.07506
21:45:23|1.07506
21:45:24|1.07506
21:45:25|1.07506
21:45:26|1.07506
21:45:28|1.07506
21:45:29|1.07506
21:45:30|1.07506
21:45:30|1.07506
21:45:32|1.07506
21:45:32|1.07506
21:45:33|1.07506
21:45:34|1.07237
21:45:36|1.07136
21:45:36|1.07
21:45:37|1.06767
21:45:38|1.06767
21:45:39|1.06652
21:45:40|1.07034
21:45:41|1.07102
21:45:42|1.07102
21:45:43|1.07102
21:45:44|1.07102
21:45:46|1.07102
21:45:46|1.07102
21:45:47|1.06989
21:45:48|1.06989
21:45:49|1.06989
21:45:50|1.06989
21:45:51|1.06989
21:45:52|1.06989
21:45:53|1.06855
21:45:55|1.06855
21:45:56|1.06776
21:45:57|1.06776
21:45:58|1.06776
21:45:59|1.06776
21:46:00|1.06776
21:46:00|1.06916
21:46:02|1.07021
21:46:03|1.07021
21:46:04|1.07021
21:46:05|1.07131
21:46:06|1.07131
21:46:07|1.07131
21:46:08|1.07131
21:46:09|1.07131
21:46:10|1.07131
21:46:11|1.07048
21:46:12|1.07048
21:46:13|1.07048
21:46:14|1.07048
21:46:15|1.07048
21:46:16|1.07363
21:46:17|1.07363
21:46:18|1.07363
21:46:19|1.07363
21:46:20|1.07363
21:46:21|1.07363
21:46:22|1.07363
21:46:23|1.07363
21:46:24|1.07363
21:46:25|1.07363
21:46:26|1.07363
21:46:27|1.07363
21:46:28|1.07363
21:46:29|1.07363
21:46:30|1.07363
21:46:31|1.07617
21:46:32|1.07558
21:46:33|1.07558
21:46:34|1.07492
21:46:35|1.07492
21:46:36|1.07492
21:46:37|1.07492
21:46:38|1.07492
21:46:39|1.07492
21:46:40|1.07492
21:46:41|1.07492
21:46:42|1.07492
21:46:43|1.07492
21:46:44|1.07492
21:46:45|1.07492
21:46:46|1.07492
21:46:47|1.077
21:46:48|1.077
21:46:49|1.077
21:46:50|1.077
21:46:51|1.077
21:46:52|1.07805
21:46:53|1.07805
21:46:54|1.07805
21:46:55|1.07805
21:46:56|1.07923
21:46:58|1.08011
21:46:59|1.08011
21:47:00|1.08011
21:47:01|1.07846
21:47:02|1.07757
21:47:03|1.07757
21:47:05|1.07757
21:47:06|1.07757
21:47:06|1.0767
21:47:08|1.07592
21:47:08|1.07592
21:47:09|1.07592
21:47:10|1.07592
21:47:11|1.07592
21:47:13|1.07592
21:47:14|1.07866
21:47:15|1.07866
21:47:16|1.07866
21:47:17|1.07866
21:47:18|1.07866
21:47:19|1.07866
21:47:20|1.07866
21:47:21|1.07906
21:47:22|1.07906
21:47:23|1.07906
21:47:24|1.07906
21:47:25|1.07906
21:47:26|1.07906
21:47:27|1.08033
21:47:28|1.08033
21:47:29|1.08034
21:47:30|1.08034
21:47:31|1.08034
21:47:32|1.08034
21:47:33|1.08034
21:47:34|1.08034
21:47:35|1.08034
21:47:36|1.08034
21:47:37|1.07916
21:47:38|1.07916
21:47:39|1.07916
21:47:40|1.07916
21:47:41|1.07916
21:47:42|1.07916
21:47:43|1.07916
21:47:44|1.07916
21:47:45|1.07916
21:47:46|1.07916
21:47:47|1.07916
21:47:48|1.07916
21:47:49|1.07916
21:47:50|1.07916
21:47:51|1.07916
21:47:52|1.07916
21:47:53|1.07916
21:47:54|1.07916
21:47:55|1.07916
21:47:56|1.07916
21:47:58|1.08048
21:47:58|1.08048
21:47:59|1.08148
21:48:00|1.08148
21:48:01|1.08148
21:48:02|1.08148
21:48:03|1.08148
21:48:04|1.08148
21:48:05|1.08156
21:48:06|1.08156
21:48:07|1.08156
21:48:08|1.08156
21:48:09|1.08156
21:48:10|1.08156
21:48:11|1.08156
21:48:12|1.08156
21:48:13|1.08156
21:48:15|1.08156
21:48:15|1.08156
21:48:16|1.08156
21:48:17|1.08156
21:48:18|1.0799
21:48:20|1.0799
21:48:20|1.0799
21:48:21|1.07993
21:48:22|1.07993
21:48:23|1.07993
21:48:25|1.07993
21:48:25|1.07993
21:48:26|1.07993
21:48:27|1.07993
21:48:28|1.07993
21:48:29|1.07993
21:48:30|1.07993
21:48:31|1.07993
21:48:32|1.07993
21:48:33|1.07993
21:48:34|1.07993
21:48:35|1.07993
21:48:37|1.07993
21:48:37|1.07993
21:48:38|1.07993
21:48:39|1.07993
21:48:41|1.07993
21:48:41|1.07699
21:48:42|1.07699
21:48:43|1.07699
21:48:44|1.07699
21:48:46|1.07699
21:48:46|1.07699
21:48:47|1.07699
21:48:49|1.07699
21:48:49|1.07699
21:48:51|1.07699
21:48:51|1.07699
21:48:52|1.07699
21:48:53|1.07699
21:48:54|1.07699
21:48:56|1.07724
21:48:57|1.07795
21:48:58|1.07795
21:48:59|1.07795
21:49:00|1.07795
21:49:01|1.07598
21:49:02|1.07598
21:49:04|1.0745
21:49:04|1.0745
21:49:05|1.0745
21:49:06|1.0745
21:49:07|1.0745
21:49:08|1.0745
21:49:09|1.0774
21:49:10|1.0774
21:49:11|1.0774
21:49:12|1.0774
21:49:13|1.0774
21:49:14|1.0774
21:49:15|1.0774
21:49:16|1.0774
21:49:17|1.0774
21:49:18|1.0774
21:49:19|1.0774
21:49:20|1.0774
21:49:21|1.0774
21:49:22|1.0774
21:49:23|1.0774
21:49:24|1.0774
21:49:25|1.0774
21:49:26|1.0774
21:49:27|1.0774
21:49:28|1.0774
21:49:29|1.07797
21:49:30|1.07797
21:49:31|1.07797
21:49:32|1.07797
21:49:33|1.07797
21:49:34|1.07797
21:49:35|1.07797
21:49:36|1.07797
21:49:37|1.07702
21:49:38|1.07702
21:49:39|1.07702
21:49:40|1.07702
21:49:41|1.07702
21:49:42|1.07702
21:49:43|1.07702
21:49:44|1.07702
21:49:45|1.07702
21:49:46|1.07702
21:49:47|1.07702
21:49:48|1.07702
21:49:49|1.07702
21:49:50|1.07702
21:49:51|1.07702
21:49:52|1.07702
21:49:53|1.07702
21:49:54|1.07702
21:49:55|1.07702
21:49:56|1.07702
21:49:57|1.07702
21:49:59|1.07702
21:50:00|1.07702
21:50:01|1.07702
21:50:01|1.07702
21:50:03|1.07702
21:50:04|1.07702
21:50:05|1.07702
21:50:06|1.07702
21:50:07|1.07702
21:50:08|1.07702
21:50:09|1.07702
21:50:10|1.07305
21:50:11|1.07305
21:50:12|1.07305
21:50:13|1.07305
21:50:15|1.0745
21:50:15|1.0745
21:50:16|1.0745
21:50:17|1.07388
21:50:18|1.07388
21:50:19|1.07388
21:50:20|1.07388
21:50:21|1.07388
21:50:22|1.07528
21:50:23|1.07528
21:50:24|1.07528
21:50:25|1.07528
21:50:26|1.07595
21:50:27|1.07907
21:50:28|1.07907
21:50:29|1.07907
21:50:30|1.07907
21:50:31|1.07907
21:50:32|1.07907
21:50:33|1.07907
21:50:34|1.07907
21:50:35|1.07907
21:50:36|1.07907
21:50:37|1.07944
21:50:38|1.07944
21:50:39|1.07944
21:50:40|1.07944
21:50:41|1.07944
21:50:42|1.07944
21:50:43|1.07944
21:50:44|1.07944
21:50:45|1.07944
21:50:46|1.07944
21:50:47|1.07944
21:50:48|1.07944
21:50:49|1.07944
21:50:50|1.07944
21:50:51|1.07944
21:50:52|1.07944
21:50:53|1.07944
21:50:54|1.07944
21:50:55|1.07944
21:50:56|1.07944
21:50:57|1.07944
21:50:58|1.07944
21:50:59|1.07944
21:51:01|1.07944
21:51:02|1.07944
21:51:02|1.07944
21:51:04|1.07964
21:51:05|1.08073
21:51:06|1.08073
21:51:07|1.08073
21:51:08|1.08073
21:51:09|1.08073
21:51:10|1.08073
21:51:11|1.08073
21:51:12|1.08073
21:51:13|1.08073
21:51:14|1.08073
21:51:15|1.08073
21:51:16|1.08073
21:51:17|1.08073
21:51:18|1.08073
21:51:19|1.08073
21:51:20|1.08073
21:51:21|1.08073
21:51:22|1.08073
21:51:23|1.08073
21:51:24|1.08073
21:51:25|1.08073
21:51:26|1.07992
21:51:27|1.07992
21:51:28|1.07992
21:51:29|1.07992
21:51:30|1.07953
21:51:31|1.07814
21:51:32|1.07814
21:51:33|1.07814
21:51:34|1.07814
21:51:35|1.07814
21:51:36|1.07814
21:51:37|1.07814
21:51:38|1.07814
21:51:39|1.07814
21:51:40|1.07814
21:51:41|1.07814
21:51:42|1.07814
21:51:43|1.07814
21:51:44|1.07814
21:51:45|1.07814
21:51:46|1.07814
21:51:47|1.07814
21:51:48|1.07814
21:51:49|1.07814
21:51:50|1.07814
21:51:51|1.07814
21:51:52|1.07814
21:51:53|1.07814
21:51:54|1.07814
21:51:55|1.07814
21:51:56|1.07814
21:51:57|1.07814
21:51:58|1.07814
21:51:59|1.07814
21:52:00|1.07814
21:52:02|1.07878
21:52:02|1.07878
21:52:03|1.07878
21:52:04|1.07878
21:52:05|1.07878
21:52:06|1.07878
21:52:07|1.07878
21:52:08|1.07878
21:52:09|1.07878
21:52:10|1.07878
21:52:11|1.07878
21:52:12|1.07878
21:52:13|1.07878
21:52:14|1.07878
21:52:15|1.07878
21:52:16|1.07878
21:52:17|1.07878
21:52:19|1.07878
21:52:19|1.07878
21:52:20|1.08213
21:52:22|1.08213
21:52:22|1.08213
21:52:24|1.07647
21:52:24|1.07647
21:52:26|1.07647
21:52:26|1.07647
21:52:27|1.07647
21:52:28|1.07647
21:52:29|1.07647
21:52:31|1.08105
21:52:31|1.08105
21:52:32|1.08105
21:52:33|1.08105
21:52:34|1.08105
21:52:36|1.08105
21:52:36|1.08105
21:52:37|1.08105
21:52:39|1.08105
21:52:39|1.08105
21:52:40|1.08105
21:52:41|1.08105
21:52:42|1.08105
21:52:44|1.08105
21:52:45|1.08105
21:52:45|1.08105
21:52:47|1.08103
21:52:47|1.08103
21:52:49|1.08157
21:52:50|1.08157
21:52:51|1.08157
21:52:51|1.08157
21:52:53|1.08157
21:52:53|1.08157
21:52:55|1.08157
21:52:56|1.08157
21:52:57|1.08157
21:52:58|1.08457
21:52:59|1.08775
21:53:00|1.08775
21:53:01|1.08775
21:53:02|1.08809
21:53:04|1.09754
21:53:04|1.09754
21:53:05|1.09068
21:53:06|1.09068
21:53:07|1.09068
21:53:08|1.09068
21:53:09|1.09068
21:53:10|1.09068
21:53:11|1.09068
21:53:12|1.09068
21:53:13|1.09068
21:53:14|1.09068
21:53:15|1.09068
21:53:16|1.09068
21:53:17|1.09068
21:53:18|1.09068
21:53:19|1.09068
21:53:21|1.09014
21:53:21|1.09014
21:53:23|1.09014
21:53:24|1.09014
21:53:24|1.09014
21:53:25|1.09014
21:53:27|1.09014
21:53:27|1.09014
21:53:28|1.09014
21:53:30|1.09014
21:53:31|1.09014
21:53:31|1.09014
21:53:33|1.09014
21:53:33|1.09014
21:53:34|1.09014
21:53:35|1.09014
21:53:37|1.09014
21:53:37|1.09014
21:53:38|1.09014
21:53:39|1.09014
21:53:41|1.09014
21:53:41|1.09014
21:53:42|1.09014
21:53:43|1.09014
21:53:45|1.09014
21:53:45|1.09014
21:53:47|1.09014
21:53:48|1.09014
21:53:48|1.09014
21:53:50|1.09014
21:53:50|1.09014
21:53:52|1.09014
21:53:53|1.09014
21:53:53|1.09014
21:53:54|1.09014
21:53:56|1.09014
21:53:57|1.09014
21:53:57|1.09014
21:53:59|1.09014
21:53:59|1.09014
21:54:01|1.09014
21:54:02|1.09014
21:54:03|1.08881
21:54:04|1.08881
21:54:05|1.08881
21:54:07|1.08701
21:54:08|1.08701
21:54:08|1.08701
21:54:10|1.08759
21:54:10|1.08553
21:54:12|1.08553
21:54:13|1.08553
21:54:14|1.08835
21:54:15|1.08943
21:54:15|1.08943
21:54:17|1.08943
21:54:17|1.08943
21:54:18|1.08943
21:54:19|1.08943
21:54:21|1.08943
21:54:21|1.08943
21:54:23|1.08943
21:54:23|1.08943
21:54:24|1.08943
21:54:25|1.08943
21:54:26|1.08943
21:54:27|1.08943
21:54:29|1.08943
21:54:29|1.08943
21:54:30|1.08943
21:54:31|1.08943
21:54:32|1.08943
21:54:34|1.08943
21:54:35|1.08943
21:54:35|1.09234
21:54:36|1.09234
21:54:37|1.09234
21:54:38|1.09234
21:54:39|1.09234
21:54:41|1.09234
21:54:41|1.09234
21:54:43|1.09234
21:54:43|1.09234
21:54:45|1.09234
21:54:46|1.09234
21:54:46|1.09234
21:54:48|1.09234
21:54:48|1.09234
21:54:49|1.09234
21:54:50|1.09234
21:54:51|1.09234
21:54:52|1.09191
21:54:53|1.09191
21:54:54|1.09191
21:54:55|1.09191
21:54:57|1.09191
21:54:58|1.09191
21:54:59|1.09191
21:54:59|1.09191
21:55:01|1.09062
21:55:02|1.09062
21:55:02|1.09062
21:55:03|1.09062
21:55:04|1.09062
21:55:06|1.09062
21:55:07|1.09062
21:55:08|1.09062
21:55:09|1.09051
21:55:09|1.09051
21:55:11|1.09051
21:55:12|1.09051
21:55:13|1.09051
21:55:14|1.09051
21:55:15|1.09051
21:55:16|1.09051
21:55:17|1.09051
21:55:17|1.09051
21:55:18|1.09051
21:55:20|1.09051
21:55:21|1.09051
21:55:22|1.09051
21:55:23|1.09051
21:55:24|1.09051
21:55:25|1.09051
21:55:26|1.09051
21:55:27|1.09051
21:55:27|1.09062
21:55:29|1.09062
21:55:30|1.09062
21:55:31|1.09062
21:55:32|1.09062
21:55:33|1.09062
21:55:33|1.09062
21:55:35|1.09062
21:55:35|1.09062
21:55:37|1.09062
21:55:37|1.09062
21:55:39|1.09062
21:55:40|1.09062
21:55:41|1.09062
21:55:42|1.09062
21:55:42|1.09062
21:55:44|1.09062
21:55:44|1.09062
21:55:46|1.09062
21:55:47|1.09062
21:55:47|1.09062
21:55:49|1.09062
21:55:49|1.09062
21:55:50|1.09062
21:55:52|1.09062
21:55:53|1.09062
21:55:54|1.09062
21:55:55|1.09062
21:55:56|1.09062
21:55:57|1.09062
21:55:58|1.09062
21:55:58|1.093
21:56:00|1.093
21:56:01|1.093
21:56:01|1.093
21:56:02|1.093
21:56:04|1.093
21:56:05|1.093
21:56:06|1.093
21:56:08|1.093
21:56:08|1.093
21:56:09|1.093
21:56:10|1.093
21:56:11|1.093
21:56:12|1.093
21:56:13|1.093
21:56:14|1.093
21:56:16|1.093
21:56:17|1.093
21:56:18|1.093
21:56:19|1.093
21:56:20|1.093
21:56:21|1.09097
21:56:22|1.09097
21:56:23|1.09097
21:56:24|1.09097
21:56:25|1.09097
21:56:26|1.09282
21:56:27|1.09282
21:56:28|1.09282
21:56:28|1.09282
21:56:30|1.09282
21:56:31|1.09209
21:56:32|1.0912
21:56:33|1.0912
21:56:34|1.0912
21:56:35|1.0912
21:56:36|1.0922
21:56:36|1.0922
21:56:38|1.0922
21:56:39|1.0922
21:56:40|1.0922
21:56:41|1.0922
21:56:42|1.0922
21:56:43|1.0922
21:56:43|1.0922
21:56:45|1.0922
21:56:45|1.0922
21:56:46|1.0922
21:56:48|1.0922
21:56:48|1.0922
21:56:50|1.0922
21:56:51|1.0922
21:56:51|1.0922
21:56:52|1.0922
21:56:54|1.0922
21:56:54|1.0922
21:56:56|1.0922
21:56:57|1.0922
21:56:58|1.0922
21:56:58|1.0922
21:57:00|1.0922
21:57:01|1.0922
21:57:02|1.0922
21:57:02|1.0922
21:57:04|1.0922
21:57:05|1.0922
21:57:06|1.0922
21:57:07|1.0922
21:57:08|1.0922
21:57:09|1.0922
21:57:10|1.0922
21:57:11|1.0922
21:57:12|1.0922
21:57:13|1.0922
21:57:14|1.0922
21:57:15|1.0922
21:57:16|1.0922
21:57:17|1.0922
21:57:18|1.0922
21:57:20|1.0922
21:57:20|1.0922
21:57:21|1.0922
21:57:22|1.0922
21:57:23|1.0922
21:57:25|1.0907
21:57:25|1.0907
21:57:27|1.0907
21:57:27|1.0907
21:57:29|1.08991
21:57:30|1.08991
21:57:31|1.08991
21:57:32|1.08991
21:57:33|1.08991
21:57:34|1.08991
21:57:35|1.08991
21:57:36|1.08742
21:57:36|1.08742
21:57:38|1.08742
21:57:39|1.08742
21:57:39|1.08742
21:57:41|1.08742
21:57:42|1.08742
21:57:43|1.08742
21:57:44|1.08742
21:57:44|1.08742
21:57:46|1.0895
21:57:46|1.0895
21:57:48|1.0895
21:57:49|1.0895
21:57:50|1.0895
21:57:50|1.0895
21:57:52|1.0895
21:57:53|1.0895
21:57:54|1.0895
21:57:55|1.0895
21:57:56|1.0895
21:57:57|1.0895
21:57:58|1.0895
21:57:59|1.0895
21:58:00|1.0895
21:58:01|1.0895
21:58:02|1.0895
21:58:03|1.0895
21:58:04|1.0895
21:58:05|1.0895
21:58:06|1.0895
21:58:07|1.0895
21:58:08|1.0895
21:58:10|1.0895
21:58:10|1.0895
21:58:11|1.0895
21:58:12|1.0895
21:58:14|1.0895
21:58:15|1.0895
21:58:16|1.0895
21:58:16|1.0895
21:58:17|1.0895
21:58:18|1.0895
21:58:19|1.0895
21:58:20|1.0895
21:58:21|1.0895
21:58:22|1.0895
21:58:23|1.0895
21:58:25|1.0895
21:58:26|1.0895
21:58:27|1.0895
21:58:27|1.0895
21:58:28|1.0895
21:58:29|1.0895
21:58:31|1.08395
21:58:32|1.08395
21:58:33|1.08395
21:58:34|1.08395
21:58:35|1.08395
21:58:36|1.08395
21:58:37|1.08395
21:58:38|1.08395
21:58:38|1.08395
21:58:40|1.08395
21:58:41|1.08395
21:58:42|1.08395
21:58:43|1.08395
21:58:43|1.08685
21:58:45|1.08685
21:58:45|1.08685
21:58:47|1.08685
21:58:48|1.08685
21:58:49|1.08685
21:58:50|1.08685
21:58:51|1.08685
21:58:52|1.08685
21:58:53|1.08685
21:58:54|1.08685
21:58:55|1.08603
21:58:56|1.08603
21:58:57|1.08603
21:58:58|1.08603
21:58:59|1.08603
21:59:00|1.08603
21:59:01|1.08603
21:59:02|1.08603
21:59:03|1.08603
21:59:04|1.08603
21:59:05|1.08603
21:59:06|1.08603
21:59:07|1.08603
21:59:08|1.08603
21:59:09|1.08603
21:59:10|1.08603
21:59:11|1.08603
21:59:12|1.08603
21:59:13|1.08603
21:59:14|1.08603
21:59:15|1.08603
21:59:16|1.08603
21:59:17|1.08603
21:59:18|1.08603
21:59:19|1.08603
21:59:20|1.08603
21:59:21|1.08603
21:59:22|1.08603
21:59:23|1.08603
21:59:24|1.08665
21:59:25|1.08665
21:59:26|1.08665
21:59:27|1.08665
21:59:28|1.08665
21:59:29|1.08665
21:59:30|1.08665
21:59:31|1.08665
21:59:32|1.08665
21:59:33|1.08665
21:59:34|1.08665
21:59:35|1.08665
21:59:36|1.08665
21:59:37|1.08665
21:59:38|1.08665
21:59:39|1.08665
21:59:40|1.08818
21:59:41|1.08818
21:59:42|1.08818
21:59:43|1.0895
21:59:44|1.09003
21:59:45|1.09003
21:59:46|1.09003
21:59:47|1.09003
21:59:48|1.0896
21:59:49|1.08893
21:59:50|1.08893
21:59:51|1.08893
21:59:52|1.08893
21:59:53|1.08841
21:59:54|1.08841
21:59:55|1.08841
21:59:56|1.08841
21:59:57|1.08841
21:59:58|1.08841
21:59:59|1.08841
22:00:00|1.08841
22:00:01|1.08841
22:00:02|1.08841
22:00:03|1.08841
22:00:04|1.08841
22:00:05|1.08841
22:00:06|1.08841
22:00:07|1.08841
22:00:08|1.08504
22:00:10|1.08504
22:00:11|1.08504
22:00:12|1.08504
22:00:13|1.08504
22:00:14|1.08504
22:00:14|1.08504
22:00:15|1.08504
22:00:17|1.08504
22:00:17|1.08504
22:00:18|1.08504
22:00:20|1.08352
22:00:20|1.08352
22:00:22|1.08352
22:00:22|1.08352
22:00:24|1.08352
22:00:25|1.08352
22:00:26|1.08465
22:00:27|1.08502
22:00:28|1.08586
22:00:29|1.08586
22:00:30|1.08586
22:00:31|1.08586
22:00:32|1.08586
22:00:33|1.08586
22:00:34|1.08586
22:00:35|1.08586
22:00:36|1.08586
22:00:37|1.08586
22:00:38|1.08586
22:00:39|1.08586
22:00:40|1.08586
22:00:41|1.08586
22:00:42|1.08586
22:00:43|1.08586
22:00:44|1.08586
22:00:45|1.08586
22:00:46|1.08586
22:00:47|1.08586
22:00:48|1.08586
22:00:49|1.08586
22:00:50|1.08586
22:00:51|1.08586
22:00:52|1.08754
22:00:53|1.08754
22:00:54|1.08754
22:00:55|1.08754
22:00:56|1.08754
22:00:57|1.09097
22:00:58|1.09201
22:00:59|1.09201
22:01:00|1.09201
22:01:01|1.09201
22:01:02|1.09148
22:01:03|1.09148
22:01:04|1.09148
22:01:05|1.09148
22:01:06|1.09027
22:01:07|1.09027
22:01:08|1.08951
22:01:09|1.08951
22:01:10|1.08951
22:01:12|1.08951
22:01:12|1.08951
22:01:13|1.08951
22:01:14|1.08951
22:01:15|1.08951
22:01:16|1.08951
22:01:17|1.08951
22:01:18|1.08951
22:01:19|1.08951
22:01:20|1.08592
22:01:21|1.08592
22:01:22|1.08592
22:01:23|1.08592
22:01:24|1.08592
22:01:25|1.08592
22:01:26|1.08592
22:01:27|1.08592
22:01:28|1.08592
22:01:29|1.08592
22:01:30|1.08592
22:01:31|1.08592
22:01:32|1.08592
22:01:33|1.08592
22:01:34|1.08592
22:01:35|1.08592
22:01:36|1.08592
22:01:37|1.08592
22:01:38|1.08592
22:01:39|1.08592
22:01:40|1.08592
22:01:41|1.08592
22:01:42|1.08592
22:01:43|1.08592
22:01:44|1.08592
22:01:45|1.08592
22:01:46|1.08592
22:01:47|1.08592
22:01:48|1.08592
22:01:49|1.08592
22:01:50|1.08592
22:01:51|1.08592
22:01:52|1.08592
22:01:53|1.08592
22:01:54|1.08592
22:01:55|1.08592
22:01:56|1.08592
22:01:57|1.08592
22:01:58|1.08592
22:01:59|1.08592
22:02:00|1.08592
22:02:01|1.08592
22:02:02|1.08592
22:02:03|1.08592
22:02:04|1.08592
22:02:05|1.08592
22:02:06|1.08592
22:02:07|1.08592
22:02:08|1.08592
22:02:09|1.08592
22:02:11|1.08592
22:02:12|1.08592
22:02:13|1.08592
22:02:14|1.08592
22:02:15|1.08375
22:02:16|1.08041
22:02:17|1.08041
22:02:18|1.08041
22:02:19|1.08335
22:02:20|1.08335
22:02:21|1.08335
22:02:22|1.08335
22:02:23|1.08335
22:02:24|1.08335
22:02:25|1.08335
22:02:26|1.08335
22:02:27|1.08335
22:02:28|1.08335
22:02:29|1.08335
22:02:30|1.08335
22:02:31|1.08335
22:02:32|1.08335
22:02:33|1.08335
22:02:34|1.08335
22:02:35|1.08335
22:02:36|1.08453
22:02:37|1.08453
22:02:38|1.08453
22:02:39|1.08453
22:02:40|1.08453
22:02:41|1.08453
22:02:42|1.08453
22:02:43|1.08453
22:02:44|1.08453
22:02:45|1.08453
22:02:46|1.08453
22:02:47|1.08453
22:02:48|1.08453
22:02:49|1.08453
22:02:50|1.08453
22:02:51|1.08453
22:02:52|1.08453
22:02:53|1.08453
22:02:54|1.08453
22:02:55|1.08453
22:02:56|1.08453
22:02:57|1.08453
22:02:58|1.08453
22:02:59|1.08453
22:03:00|1.08453
22:03:01|1.08453
22:03:02|1.08453
22:03:03|1.08453
22:03:05|1.08453
22:03:05|1.08453
22:03:06|1.08453
22:03:07|1.08453
22:03:08|1.08453
22:03:09|1.08453
22:03:10|1.08453
22:03:12|1.08453
22:03:13|1.08453
22:03:14|1.08453
22:03:15|1.08453
22:03:16|1.08453
22:03:17|1.08453
22:03:19|1.08453
22:03:19|1.08453
22:03:20|1.08453
22:03:21|1.08439
22:03:22|1.08439
22:03:23|1.08439
22:03:24|1.08439
22:03:25|1.08439
22:03:26|1.08439
22:03:27|1.08439
22:03:28|1.08439
22:03:29|1.08439
22:03:30|1.08439
22:03:31|1.08439
22:03:32|1.08439
22:03:33|1.08439
22:03:34|1.08439
22:03:35|1.08439
22:03:36|1.08439
22:03:37|1.08439
22:03:38|1.08439
22:03:39|1.08439
22:03:40|1.08439
22:03:41|1.08439
22:03:42|1.08439
22:03:43|1.08439
22:03:44|1.08439
22:03:45|1.08439
22:03:46|1.08093
22:03:47|1.08093
22:03:48|1.08093
22:03:49|1.08093
22:03:50|1.08093
22:03:51|1.08093
22:03:52|1.08093
22:03:53|1.07943
22:03:54|1.07943
22:03:55|1.07822
22:03:56|1.078
22:03:57|1.078
22:03:58|1.078
22:03:59|1.078
22:04:00|1.078
22:04:01|1.078
22:04:02|1.078
22:04:03|1.078
22:04:04|1.078
22:04:05|1.078
22:04:06|1.078
22:04:07|1.078
22:04:08|1.078
22:04:09|1.078
22:04:10|1.078
22:04:11|1.078
22:04:13|1.0775
22:04:14|1.0775
22:04:15|1.0775
22:04:16|1.0775
22:04:17|1.0775
22:04:18|1.0775
22:04:20|1.0775
22:04:20|1.0775
22:04:21|1.0775
22:04:22|1.0775
22:04:23|1.0775
22:04:24|1.0775
22:04:25|1.0775
22:04:26|1.0775
22:04:27|1.0775
22:04:28|1.0775
22:04:29|1.0775
22:04:30|1.0775
22:04:31|1.0775
22:04:32|1.0775
22:04:33|1.0775
22:04:34|1.0775
22:04:35|1.0775
22:04:36|1.0775
22:04:37|1.0775
22:04:38|1.0775
22:04:39|1.0775
22:04:40|1.0775
22:04:41|1.0775
22:04:42|1.0775
22:04:43|1.0775
22:04:44|1.0775
22:04:45|1.0775
22:04:46|1.0775
22:04:47|1.0775
22:04:48|1.0775
22:04:49|1.0775
22:04:50|1.0775
22:04:51|1.0775
22:04:52|1.0775
22:04:53|1.0775
22:04:54|1.0775
22:04:55|1.0775
22:04:56|1.0775
22:04:57|1.0775
22:04:58|1.0775
22:04:59|1.0775
22:05:00|1.0775
22:05:01|1.0775
22:05:02|1.0775
22:05:03|1.0775
22:05:04|1.0775
22:05:05|1.0775
22:05:06|1.0775
22:05:07|1.0775
22:05:08|1.0775
22:05:09|1.0775
22:05:10|1.0775
22:05:11|1.0775
22:05:12|1.0775
22:05:13|1.0775
22:05:15|1.0775
22:05:16|1.0775
22:05:17|1.07216
22:05:18|1.07216
22:05:19|1.07216
22:05:20|1.07216
22:05:21|1.07216
22:05:22|1.07216
22:05:23|1.07428
22:05:24|1.07428
22:05:25|1.07508
22:05:26|1.07662
22:05:27|1.07662
22:05:28|1.07662
22:05:29|1.07662
22:05:30|1.07662
22:05:31|1.07662
22:05:32|1.07662
22:05:33|1.07662
22:05:34|1.07662
22:05:35|1.07662
22:05:36|1.07662
22:05:37|1.07662
22:05:38|1.08
22:05:39|1.08
22:05:40|1.08
22:05:41|1.08
22:05:42|1.08
22:05:43|1.08
22:05:44|1.08
22:05:45|1.08
22:05:46|1.08
22:05:47|1.08
22:05:48|1.08369
22:05:49|1.08369
22:05:50|1.08369
22:05:51|1.08369
22:05:52|1.08369
22:05:53|1.08369
22:05:54|1.08369
22:05:55|1.08369
22:05:56|1.08369
22:05:57|1.08369
22:05:58|1.08369
22:05:59|1.08369
22:06:00|1.08293
22:06:01|1.08293
22:06:02|1.08293
22:06:03|1.08293
22:06:04|1.08293
22:06:05|1.08293
22:06:06|1.08293
22:06:07|1.08293
22:06:08|1.08293
22:06:09|1.08766
22:06:10|1.08766
22:06:11|1.08766
22:06:12|1.08766
22:06:13|1.08766
22:06:14|1.08766
22:06:15|1.08766
22:06:16|1.08766
22:06:17|1.08766
22:06:18|1.08766
22:06:19|1.08766
22:06:20|1.08766
22:06:21|1.08766
22:06:22|1.08766
22:06:23|1.08766
22:06:24|1.08766
22:06:25|1.08607
22:06:26|1.08607
22:06:27|1.08607
22:06:28|1.08607
22:06:29|1.08607
22:06:30|1.08607
22:06:31|1.08607
22:06:32|1.08607
22:06:33|1.08607
22:06:34|1.08607
22:06:35|1.08607
22:06:36|1.08607
22:06:37|1.08607
22:06:38|1.08607
22:06:39|1.08607
22:06:40|1.08607
22:06:41|1.08607
22:06:42|1.08607
22:06:43|1.08607
22:06:44|1.08607
22:06:45|1.08607
22:06:46|1.08607
22:06:47|1.08607
22:06:48|1.08607
22:06:49|1.08607
22:06:50|1.08607
22:06:51|1.08607
22:06:52|1.08607
22:06:53|1.08607
22:06:54|1.08607
22:06:55|1.08607
22:06:56|1.08607
22:06:57|1.08607
22:06:58|1.08607
22:06:59|1.08607
22:07:00|1.08607
22:07:01|1.08607
22:07:02|1.08607
22:07:03|1.08527
22:07:04|1.08527
22:07:05|1.08527
22:07:06|1.08527
22:07:07|1.08527
22:07:09|1.08527
22:07:09|1.08527
22:07:10|1.08527
22:07:11|1.08527
22:07:12|1.08527
22:07:13|1.08729
22:07:14|1.08729
22:07:16|1.08729
22:07:17|1.08729
22:07:18|1.08729
22:07:19|1.08729
22:07:20|1.08556
22:07:21|1.08556
22:07:22|1.08556
22:07:23|1.08556
22:07:24|1.08556
22:07:25|1.08556
22:07:26|1.08556
22:07:27|1.08556
22:07:28|1.08556
22:07:29|1.08556
22:07:30|1.08556
22:07:31|1.08556
22:07:32|1.08556
22:07:33|1.08556
22:07:34|1.08447
22:07:35|1.08447
22:07:36|1.08447
22:07:37|1.08447
22:07:38|1.08447
22:07:39|1.08447
22:07:40|1.08447
22:07:41|1.08447
22:07:42|1.08447
22:07:43|1.08447
22:07:44|1.08447
22:07:45|1.08447
22:07:46|1.08447
22:07:47|1.08447
22:07:48|1.08447
22:07:49|1.08447
22:07:50|1.08447
22:07:51|1.08447
22:07:52|1.08447
22:07:53|1.08447
22:07:54|1.08447
22:07:55|1.08447
22:07:56|1.08447
22:07:57|1.08447
22:07:58|1.08447
22:07:59|1.08447
22:08:00|1.08447
22:08:01|1.08447
22:08:02|1.08447
22:08:03|1.08447
22:08:04|1.08447
22:08:05|1.08447
22:08:06|1.08447
22:08:07|1.08447
22:08:08|1.08447
22:08:09|1.08447
22:08:10|1.08447
22:08:11|1.08447
22:08:12|1.08447
22:08:13|1.08447
22:08:14|1.08447
22:08:15|1.08447
22:08:16|1.08499
22:08:18|1.08499
22:08:19|1.08499
22:08:20|1.08499
22:08:21|1.08499
22:08:22|1.08499
22:08:22|1.08655
22:08:23|1.08655
22:08:25|1.08655
22:08:26|1.08655
22:08:26|1.08655
22:08:27|1.08655
22:08:28|1.08655
22:08:29|1.08655
22:08:31|1.08519
22:08:32|1.08519
22:08:33|1.08519
22:08:34|1.08519
22:08:34|1.08519
22:08:36|1.08519
22:08:37|1.08519
22:08:38|1.08519
22:08:38|1.08519
22:08:40|1.08519
22:08:41|1.08519
22:08:42|1.08519
22:08:43|1.08519
22:08:44|1.08519
22:08:44|1.08519
22:08:46|1.08519
22:08:46|1.0852
22:08:48|1.0852
22:08:48|1.0852
22:08:49|1.0852
22:08:50|1.0852
22:08:51|1.0852
22:08:52|1.0852
22:08:54|1.0852
22:08:54|1.0852
22:08:56|1.0852
22:08:57|1.0852
22:08:58|1.0852
22:08:58|1.0852
22:09:00|1.0852
22:09:00|1.0852
22:09:02|1.0852
22:09:03|1.0852
22:09:03|1.0852
22:09:05|1.0852
22:09:06|1.08293
22:09:07|1.08293
22:09:08|1.08293
22:09:09|1.08293
22:09:09|1.08293
22:09:11|1.08293
22:09:12|1.08293
22:09:13|1.08293
22:09:14|1.08293
22:09:15|1.08293
22:09:16|1.08293
22:09:17|1.08293
22:09:18|1.08293
22:09:20|1.08293
22:09:21|1.08293
22:09:22|1.08293
22:09:23|1.08293
22:09:24|1.08293
22:09:25|1.08293
22:09:26|1.08293
22:09:27|1.08293
22:09:28|1.08293
22:09:29|1.08293
22:09:30|1.08293
22:09:31|1.08293
22:09:32|1.08293
22:09:33|1.08293
22:09:34|1.08293
22:09:35|1.08293
22:09:36|1.08293
22:09:37|1.08293
22:09:38|1.08293
22:09:39|1.08293
22:09:40|1.08293
22:09:41|1.08293
22:09:42|1.08293
22:09:43|1.08293
22:09:44|1.08293
22:09:45|1.08293
22:09:46|1.08293
22:09:47|1.08293
22:09:48|1.08293
22:09:49|1.08293
22:09:50|1.08577
22:09:51|1.08577
22:09:52|1.0862
22:09:53|1.0862
22:09:54|1.0862
22:09:55|1.0862
22:09:56|1.0862
22:09:57|1.0862
22:09:58|1.0862
22:09:59|1.0862
22:10:00|1.0862
22:10:01|1.0862
22:10:02|1.0862
22:10:03|1.0862
22:10:04|1.0878
22:10:05|1.0878
22:10:06|1.0878
22:10:07|1.0878
22:10:08|1.0878
22:10:09|1.0878
22:10:10|1.0878
22:10:11|1.0878
22:10:12|1.0878
22:10:13|1.0878
22:10:14|1.0878
22:10:15|1.0878
22:10:16|1.0878
22:10:17|1.0878
22:10:18|1.0878
22:10:20|1.0878
22:10:20|1.0856
22:10:21|1.08493
22:10:22|1.08493
22:10:23|1.08493
22:10:24|1.08493
22:10:25|1.08493
22:10:26|1.08493
22:10:27|1.08493
22:10:28|1.08493
22:10:29|1.08493
22:10:30|1.08493
22:10:31|1.08493
22:10:32|1.08493
22:10:33|1.08493
22:10:34|1.08493
22:10:35|1.08493
22:10:36|1.08493
22:10:37|1.08493
22:10:38|1.08493
22:10:39|1.08493
22:10:40|1.08493
22:10:41|1.08493
22:10:43|1.08493
22:10:43|1.08457
22:10:44|1.08461
22:10:45|1.08461
22:10:46|1.08461
22:10:48|1.08461
22:10:48|1.08461
22:10:49|1.08461
22:10:50|1.08461
22:10:51|1.08461
22:10:52|1.08461
22:10:53|1.08461
22:10:54|1.08461
22:10:55|1.08461
22:10:56|1.08461
22:10:57|1.08653
22:10:58|1.08653
22:10:59|1.08653
22:11:00|1.08653
22:11:01|1.08653
22:11:02|1.08653
22:11:03|1.08653
22:11:04|1.08653
22:11:05|1.08653
22:11:06|1.08653
22:11:07|1.08653
22:11:09|1.08653
22:11:09|1.08653
22:11:10|1.08653
22:11:11|1.08653
22:11:13|1.085
22:11:13|1.085
22:11:15|1.08464
22:11:16|1.08403
22:11:16|1.08403
22:11:17|1.08403
22:11:18|1.08403
22:11:19|1.08403
22:11:20|1.08403
22:11:22|1.08403
22:11:22|1.08403
22:11:23|1.08403
22:11:25|1.08403
22:11:25|1.08403
22:11:26|1.08403
22:11:27|1.08403
22:11:28|1.08403
22:11:29|1.08403
22:11:31|1.08403
22:11:32|1.08403
22:11:33|1.08403
22:11:34|1.08403
22:11:35|1.08403
22:11:36|1.08403
22:11:36|1.08403
22:11:38|1.08403
22:11:39|1.08403
22:11:40|1.08403
22:11:41|1.08403
22:11:42|1.08403
22:11:43|1.08403
22:11:44|1.08403
22:11:44|1.08403
22:11:46|1.08403
22:11:47|1.08403
22:11:48|1.08403
22:11:49|1.08403
22:11:50|1.08403
22:11:51|1.08403
22:11:52|1.08403
22:11:53|1.08403
22:11:54|1.08403
22:11:56|1.08403
22:11:56|1.08403
22:11:57|1.08403
22:11:58|1.08403
22:11:59|1.08403
22:12:00|1.08403
22:12:01|1.08403
22:12:02|1.08403
22:12:04|1.08403
22:12:05|1.08403
22:12:05|1.08403
22:12:06|1.08403
22:12:08|1.08403
22:12:08|1.08403
22:12:09|1.08403
22:12:10|1.08403
22:12:11|1.08403
22:12:12|1.08403
22:12:13|1.08403
22:12:14|1.08403
22:12:15|1.08403
22:12:16|1.08403
22:12:17|1.08403
22:12:19|1.08403
22:12:19|1.08403
22:12:21|1.08403
22:12:23|1.08403
22:12:23|1.08403
22:12:24|1.08403
22:12:25|1.08403
22:12:26|1.08403
22:12:28|1.08403
22:12:29|1.08403
22:12:29|1.08403
22:12:31|1.08403
22:12:31|1.08403
22:12:33|1.08403
22:12:34|1.08403
22:12:35|1.08403
22:12:36|1.08403
22:12:37|1.08403
22:12:38|1.08403
22:12:39|1.08403
22:12:40|1.08403
22:12:40|1.08403
22:12:42|1.08403
22:12:43|1.08403
22:12:44|1.08403
22:12:45|1.08403
22:12:46|1.08403
22:12:47|1.08403
22:12:47|1.08403
22:12:49|1.08403
22:12:50|1.08403
22:12:51|1.08403
22:12:52|1.08403
22:12:53|1.08403
22:12:54|1.08403
22:12:55|1.08403
22:12:56|1.08403
22:12:57|1.08403
22:12:58|1.08403
22:12:59|1.08403
22:13:00|1.08403
22:13:01|1.08403
22:13:02|1.08403
22:13:03|1.08403
22:13:04|1.0769
22:13:05|1.0769
22:13:06|1.0769
22:13:07|1.0769
22:13:08|1.0769
22:13:09|1.0769
22:13:10|1.0769
22:13:11|1.0769
22:13:12|1.0769
22:13:13|1.0769
22:13:14|1.0769
22:13:15|1.0769
22:13:16|1.0769
22:13:17|1.0769
22:13:18|1.0769
22:13:19|1.0769
22:13:20|1.0769
22:13:21|1.0769
22:13:23|1.0769
22:13:23|1.0769
22:13:24|1.0769
22:13:25|1.0769
22:13:26|1.07831
22:13:27|1.07831
22:13:28|1.07831
22:13:29|1.07985
22:13:30|1.07985
22:13:31|1.07985
22:13:32|1.07985
22:13:33|1.07985
22:13:34|1.08224
22:13:35|1.08224
22:13:36|1.08224
22:13:37|1.08224
22:13:38|1.08224
22:13:40|1.08004
22:13:40|1.08004
22:13:42|1.08004
22:13:42|1.08004
22:13:43|1.07926
22:13:45|1.07926
22:13:46|1.07926
22:13:46|1.07926
22:13:47|1.07926
22:13:48|1.07926
22:13:49|1.07926
22:13:50|1.07926
22:13:51|1.07926
22:13:52|1.07926
22:13:54|1.07926
22:13:55|1.07926
22:13:55|1.07926
22:13:56|1.07926
22:13:57|1.07926
22:13:58|1.08064
22:13:59|1.08064
22:14:00|1.08064
22:14:02|1.08064
22:14:03|1.08064
22:14:04|1.08064
22:14:04|1.08064
22:14:05|1.08064
22:14:07|1.08064
22:14:07|1.08064
22:14:08|1.08064
22:14:09|1.08064
22:14:10|1.08064
22:14:11|1.08064
22:14:13|1.08064
22:14:14|1.08064
22:14:14|1.08064
22:14:15|1.08064
22:14:17|1.08064
22:14:17|1.08064
22:14:19|1.08064
22:14:19|1.08064
22:14:20|1.08064
22:14:21|1.08064
22:14:23|1.08064
22:14:24|1.08064
22:14:25|1.08064
22:14:26|1.08064
22:14:27|1.08064
22:14:28|1.08064
22:14:29|1.08064
22:14:30|1.08064
22:14:31|1.08064
22:14:32|1.08064
22:14:32|1.08064
22:14:33|1.08064
22:14:34|1.08064
22:14:36|1.08064
22:14:37|1.08064
22:14:38|1.08064
22:14:38|1.08064
22:14:41|1.08064
22:14:41|1.08064
22:14:42|1.08064
22:14:43|1.08064
22:14:44|1.08064
22:14:45|1.08064
22:14:46|1.08064
22:14:47|1.08064
22:14:48|1.08064
22:14:49|1.08064
22:14:50|1.08064
22:14:51|1.08064
22:14:52|1.08064
22:14:53|1.08064
22:14:54|1.08064
22:14:55|1.08064
22:14:56|1.08064
22:14:57|1.08064
22:14:58|1.08064
22:14:59|1.08064
22:15:00|1.08064
22:15:01|1.08064
22:15:02|1.08064
22:15:03|1.08
22:15:04|1.08
22:15:05|1.08
22:15:06|1.08
22:15:07|1.08
22:15:08|1.08
22:15:09|1.08
22:15:10|1.08
22:15:11|1.08
22:15:12|1.08
22:15:13|1.08
22:15:14|1.08
22:15:15|1.08
22:15:16|1.08
22:15:17|1.08
22:15:18|1.08
22:15:19|1.08
22:15:20|1.08
22:15:21|1.08
22:15:22|1.08
22:15:23|1.08
22:15:24|1.08
22:15:25|1.08
22:15:27|1.08
22:15:27|1.08
22:15:29|1.08
22:15:30|1.08
22:15:30|1.08
22:15:31|1.08
22:15:33|1.08
22:15:33|1.08
22:15:35|1.08
22:15:36|1.08
22:15:36|1.08
22:15:38|1.08
22:15:39|1.08
22:15:39|1.08
22:15:41|1.08
22:15:42|1.08
22:15:42|1.08
22:15:44|1.08
22:15:45|1.08
22:15:46|1.08
22:15:46|1.07658
22:15:48|1.07658
22:15:48|1.07658
22:15:49|1.07658
22:15:51|1.07658
22:15:51|1.075
22:15:52|1.07416
22:15:53|1.07416
22:15:54|1.07547
22:15:55|1.07547
22:15:56|1.07547
22:15:58|1.07547
22:15:58|1.07547
22:15:59|1.07547
22:16:00|1.07547
22:16:01|1.07547
22:16:02|1.07547
22:16:03|1.07547
22:16:05|1.07547
22:16:05|1.07547
22:16:07|1.07547
22:16:07|1.07547
22:16:09|1.07547
22:16:10|1.07547
22:16:10|1.07547
22:16:11|1.07547
22:16:13|1.07547
22:16:14|1.07547
22:16:15|1.07547
22:16:15|1.07547
22:16:16|1.07547
22:16:17|1.07547
22:16:19|1.07
22:16:19|1.07
22:16:20|1.07
22:16:21|1.07228
22:16:22|1.07228
22:16:23|1.07228
22:16:25|1.07228
22:16:26|1.07228
22:16:27|1.07228
22:16:28|1.07228
22:16:29|1.07228
22:16:30|1.07228
22:16:31|1.07228
22:16:32|1.07228
22:16:33|1.07228
22:16:34|1.07399
22:16:35|1.07492
22:16:36|1.07492
22:16:37|1.07492
22:16:38|1.07492
22:16:39|1.07492
22:16:40|1.07492
22:16:41|1.07492
22:16:42|1.07492
22:16:43|1.07492
22:16:44|1.07492
22:16:45|1.07392
22:16:46|1.07392
22:16:47|1.07392
22:16:48|1.07392
22:16:49|1.07392
22:16:50|1.07392
22:16:51|1.07392
22:16:52|1.07392
22:16:53|1.07392
22:16:54|1.07392
22:16:55|1.07392
22:16:56|1.07392
22:16:57|1.07596
22:16:58|1.07596
22:16:59|1.07596
22:17:00|1.07596
22:17:01|1.07279
22:17:02|1.07279
22:17:03|1.07279
22:17:04|1.07279
22:17:05|1.07279
22:17:06|1.07279
22:17:07|1.07279
22:17:08|1.07279
22:17:09|1.07279
22:17:10|1.07279
22:17:11|1.07626
22:17:12|1.07626
22:17:13|1.07626
22:17:14|1.07626
22:17:16|1.07626
22:17:16|1.07626
22:17:17|1.07683
22:17:18|1.07683
22:17:19|1.07797
22:17:20|1.07942
22:17:21|1.081
22:17:22|1.083
22:17:24|1.08372
22:17:24|1.08375
22:17:26|1.08311
22:17:27|1.08241
22:17:28|1.08241
22:17:29|1.08241
22:17:30|1.08241
22:17:31|1.08241
22:17:32|1.08241
22:17:33|1.08241
22:17:34|1.08241
22:17:35|1.08241
22:17:35|1.08241
22:17:37|1.08241
22:17:38|1.08241
22:17:39|1.08241
22:17:40|1.08241
22:17:41|1.08241
22:17:42|1.08241
22:17:43|1.08241
22:17:44|1.08241
22:17:45|1.08241
22:17:46|1.08241
22:17:47|1.08241
22:17:49|1.08241
22:17:49|1.08241
22:17:50|1.08241
22:17:51|1.08241
22:17:53|1.08241
22:17:53|1.08241
22:17:54|1.08241
22:17:55|1.08241
22:17:57|1.08241
22:17:57|1.08241
22:17:58|1.08241
22:17:59|1.08241
22:18:00|1.08241
22:18:01|1.08241
22:18:03|1.08241
22:18:04|1.08241
22:18:04|1.08241
22:18:05|1.08241
22:18:07|1.08241
22:18:07|1.08241
22:18:08|1.08241
22:18:10|1.08241
22:18:10|1.08241
22:18:11|1.08241
22:18:12|1.08241
22:18:14|1.08241
22:18:14|1.08241
22:18:15|1.08241
22:18:17|1.08241
22:18:17|1.08241
22:18:18|1.08241
22:18:19|1.08241
22:18:21|1.08241
22:18:21|1.08241
22:18:22|1.08241
22:18:23|1.08241
22:18:24|1.08329
22:18:25|1.08329
22:18:27|1.08329
22:18:28|1.08329
22:18:29|1.08329
22:18:30|1.08329
22:18:30|1.08329
22:18:32|1.08329
22:18:33|1.08329
22:18:34|1.08329
22:18:35|1.08329
22:18:36|1.08329
22:18:37|1.08329
22:18:38|1.08329
22:18:39|1.08329
22:18:40|1.08329
22:18:41|1.08329
22:18:42|1.08329
22:18:43|1.08329
22:18:44|1.08329
22:18:45|1.08329
22:18:46|1.08329
22:18:47|1.08329
22:18:48|1.08329
22:18:49|1.08329
22:18:50|1.08329
22:18:51|1.08329
22:18:52|1.08329
22:18:53|1.08329
22:18:54|1.08329
22:18:55|1.08329
22:18:57|1.08329
22:18:57|1.08329
22:18:58|1.08329
22:18:59|1.08329
22:19:00|1.08329
22:19:01|1.08329
22:19:02|1.08329
22:19:03|1.08329
22:19:04|1.08329
22:19:05|1.08329
22:19:06|1.08329
22:19:07|1.08329
22:19:08|1.08329
22:19:09|1.08329
22:19:10|1.08329
22:19:11|1.08329
22:19:12|1.08329
22:19:13|1.08329
22:19:14|1.08329
22:19:15|1.08329
22:19:16|1.08329
22:19:17|1.08329
22:19:18|1.08329
22:19:19|1.08329
22:19:20|1.08329
22:19:21|1.08329
22:19:22|1.08329
22:19:23|1.08029
22:19:24|1.08029
22:19:25|1.08029
22:19:26|1.08029
22:19:27|1.08029
22:19:28|1.07976
22:19:29|1.07976
22:19:30|1.07976
22:19:31|1.07976
22:19:32|1.07976
22:19:34|1.07976
22:19:35|1.07976
22:19:36|1.07976
22:19:37|1.07976
22:19:37|1.07976
22:19:38|1.08104
22:19:39|1.08104
22:19:40|1.08104
22:19:41|1.08104
22:19:42|1.08104
22:19:43|1.08104
22:19:44|1.08104
22:19:45|1.07975
22:19:46|1.07975
22:19:47|1.07975
22:19:48|1.07975
22:19:49|1.07975
22:19:50|1.07975
22:19:51|1.07975
22:19:53|1.07975
22:19:54|1.07975
22:19:55|1.07975
22:19:56|1.07975
22:19:56|1.07975
22:19:58|1.07975
22:19:58|1.07975
22:19:59|1.07975
22:20:01|1.07857
22:20:02|1.07857
22:20:03|1.07857
22:20:04|1.07857
22:20:05|1.07857
22:20:06|1.07857
22:20:07|1.07857
22:20:08|1.07857
22:20:09|1.078
22:20:10|1.078
22:20:11|1.078
22:20:12|1.078
22:20:13|1.07457
22:20:14|1.07457
22:20:15|1.07457
22:20:16|1.07457
22:20:17|1.07457
22:20:18|1.07457
22:20:19|1.07457
22:20:20|1.07457
22:20:21|1.07457
22:20:22|1.07457
22:20:23|1.07457
22:20:24|1.07457
22:20:25|1.07457
22:20:26|1.07457
22:20:27|1.07457
22:20:28|1.07457
22:20:29|1.07457
22:20:31|1.07457
22:20:31|1.07457
22:20:32|1.07457
22:20:33|1.07457
22:20:34|1.07457
22:20:35|1.07457
22:20:36|1.07457
22:20:37|1.07457
22:20:38|1.07457
22:20:39|1.07457
22:20:40|1.07457
22:20:41|1.07457
22:20:42|1.07457
22:20:43|1.07457
22:20:44|1.07457
22:20:45|1.07457
22:20:47|1.07457
22:20:47|1.07457
22:20:48|1.07457
22:20:49|1.07457
22:20:50|1.07457
22:20:52|1.07457
22:20:52|1.07457
22:20:53|1.075
22:20:54|1.075
22:20:55|1.075
22:20:57|1.075
22:20:57|1.075
22:20:58|1.075
22:20:59|1.06953
22:21:00|1.06953
22:21:01|1.06953
22:21:02|1.06953
22:21:03|1.06953
22:21:04|1.06953
22:21:05|1.06953
22:21:06|1.06953
22:21:08|1.06953
22:21:08|1.06953
22:21:09|1.06953
22:21:10|1.06953
22:21:11|1.06953
22:21:12|1.06953
22:21:13|1.07303
22:21:14|1.07303
22:21:15|1.07303
22:21:16|1.07303
22:21:17|1.07426
22:21:19|1.07426
22:21:19|1.07426
22:21:20|1.07426
22:21:21|1.07385
22:21:22|1.07385
22:21:23|1.07385
22:21:24|1.07385
22:21:25|1.07385
22:21:26|1.07385
22:21:27|1.07385
22:21:28|1.07385
22:21:30|1.07385
22:21:31|1.07385
22:21:31|1.07385
22:21:33|1.07385
22:21:34|1.07385
22:21:35|1.07385
22:21:36|1.07385
22:21:36|1.07385
22:21:38|1.07385
22:21:39|1.07385
22:21:40|1.07385
22:21:41|1.07385
22:21:42|1.07385
22:21:43|1.07385
22:21:44|1.07385
22:21:45|1.07385
22:21:46|1.07385
22:21:47|1.07385
22:21:48|1.07385
22:21:49|1.07385
22:21:50|1.07385
22:21:51|1.07385
22:21:52|1.07385
22:21:53|1.07385
22:21:54|1.07385
22:21:55|1.07385
22:21:56|1.07385
22:21:57|1.07385
22:21:58|1.07385
22:21:59|1.07385
22:22:00|1.07385
22:22:01|1.07385
22:22:02|1.07823
22:22:03|1.07823
22:22:04|1.07823
22:22:05|1.07823
22:22:06|1.07823
22:22:07|1.07823
22:22:08|1.07823
22:22:09|1.07823
22:22:10|1.07745
22:22:11|1.07774
22:22:12|1.07774
22:22:13|1.07421
22:22:14|1.07421
22:22:15|1.07421
22:22:16|1.07421
22:22:17|1.07421
22:22:18|1.07421
22:22:19|1.07421
22:22:20|1.07421
22:22:21|1.07608
22:22:22|1.07784
22:22:23|1.07784
22:22:24|1.07784
22:22:25|1.07784
22:22:26|1.07784
22:22:27|1.07784
22:22:28|1.07784
22:22:29|1.07784
22:22:30|1.07655
22:22:32|1.07655
22:22:32|1.07655
22:22:33|1.07655
22:22:34|1.077
22:22:36|1.077
22:22:36|1.077
22:22:37|1.077
22:22:39|1.077
22:22:39|1.077
22:22:41|1.077
22:22:41|1.077
22:22:42|1.077
22:22:44|1.077
22:22:44|1.077
22:22:46|1.077
22:22:46|1.077
22:22:47|1.077
22:22:49|1.077
22:22:50|1.077
22:22:51|1.077
22:22:51|1.077
22:22:52|1.077
22:22:54|1.077
22:22:54|1.077
22:22:55|1.077
22:22:56|1.077
22:22:58|1.077
22:22:58|1.077
22:22:59|1.077
22:23:01|1.077
22:23:01|1.077
22:23:02|1.077
22:23:04|1.077
22:23:05|1.077
22:23:05|1.077
22:23:06|1.077
22:23:07|1.077
22:23:08|1.077
22:23:10|1.077
22:23:10|1.07713
22:23:11|1.07713
22:23:12|1.07713
22:23:13|1.07713
22:23:14|1.07713
22:23:15|1.07713
22:23:16|1.07713
22:23:17|1.07713
22:23:19|1.07713
22:23:19|1.07713
22:23:21|1.07713
22:23:22|1.07713
22:23:22|1.07713
22:23:23|1.07713
22:23:24|1.07713
22:23:25|1.07713
22:23:27|1.07713
22:23:28|1.07713
22:23:28|1.07713
22:23:29|1.07713
22:23:31|1.07713
22:23:32|1.07713
22:23:33|1.07713
22:23:34|1.07713
22:23:36|1.07713
22:23:36|1.07713
22:23:37|1.07713
22:23:38|1.07713
22:23:39|1.07713
22:23:40|1.07713
22:23:41|1.07713
22:23:42|1.07713
22:23:43|1.07713
22:23:44|1.07889
22:23:45|1.07889
22:23:46|1.07889
22:23:47|1.07889
22:23:48|1.07889
22:23:49|1.07889
22:23:50|1.07889
22:23:51|1.07889
22:23:52|1.07889
22:23:53|1.07889
22:23:54|1.07889
22:23:55|1.07889
22:23:56|1.07889
22:23:57|1.07889
22:23:58|1.07889
22:23:59|1.07889
22:24:00|1.07889
22:24:01|1.07889
22:24:02|1.07889
22:24:03|1.07889
22:24:04|1.07889
22:24:05|1.08426
22:24:06|1.08426
22:24:07|1.08426
22:24:08|1.08426
22:24:09|1.08426
22:24:10|1.08267
22:24:11|1.08267
22:24:12|1.08267
22:24:13|1.08215
22:24:14|1.08215
22:24:15|1.08215
22:24:16|1.08215
22:24:17|1.08003
22:24:18|1.08003
22:24:19|1.08003
22:24:20|1.08003
22:24:21|1.08003
22:24:22|1.08003
22:24:23|1.08003
22:24:25|1.08003
22:24:25|1.08003
22:24:27|1.08003
22:24:27|1.08003
22:24:28|1.08003
22:24:29|1.08003
22:24:31|1.08003
22:24:31|1.08003
22:24:33|1.08003
22:24:34|1.08003
22:24:36|1.08003
22:24:36|1.08003
22:24:37|1.08003
22:24:38|1.08003
22:24:39|1.08003
22:24:40|1.08003
22:24:41|1.08003
22:24:42|1.08003
22:24:43|1.08003
22:24:44|1.08003
22:24:45|1.08003
22:24:46|1.08003
22:24:47|1.08003
22:24:48|1.08003
22:24:49|1.08003
22:24:50|1.08003
22:24:51|1.08003
22:24:52|1.08003
22:24:53|1.08003
22:24:54|1.08003
22:24:55|1.08003
22:24:56|1.08003
22:24:57|1.08003
22:24:58|1.08003
22:25:00|1.08003
22:25:00|1.08003
22:25:01|1.08003
22:25:02|1.08003
22:25:03|1.08003
22:25:04|1.08003
22:25:05|1.08003
22:25:06|1.08003
22:25:07|1.08003
22:25:08|1.08003
22:25:09|1.08003
22:25:10|1.08003
22:25:11|1.08003
22:25:12|1.08003
22:25:13|1.08003
22:25:14|1.08003
22:25:15|1.08003
22:25:16|1.08003
22:25:17|1.08003
22:25:18|1.08003
22:25:19|1.08003
22:25:21|1.08003
22:25:22|1.08003
22:25:23|1.077
22:25:24|1.077
22:25:25|1.077
22:25:25|1.077
22:25:27|1.07668
22:25:28|1.07728
22:25:29|1.07728
22:25:30|1.07728
22:25:30|1.07728
22:25:31|1.07728
22:25:33|1.07728
22:25:34|1.07728
22:25:36|1.07728
22:25:36|1.07728
22:25:37|1.07728
22:25:38|1.07728
22:25:39|1.07728
22:25:40|1.07728
22:25:41|1.07728
22:25:42|1.07728
22:25:43|1.07728
22:25:45|1.07728
22:25:46|1.07728
22:25:46|1.07728
22:25:47|1.07728
22:25:48|1.07728
22:25:50|1.07728
22:25:50|1.07728
22:25:51|1.07728
22:25:53|1.07728
22:25:53|1.07728
22:25:54|1.07728
22:25:55|1.07728
22:25:56|1.07728
22:25:57|1.07728
22:25:59|1.07728
22:25:59|1.07728
22:26:00|1.07728
22:26:01|1.07728
22:26:02|1.07728
22:26:03|1.07728
22:26:05|1.07728
22:26:05|1.07728
22:26:06|1.07728
22:26:07|1.07728
22:26:08|1.07728
22:26:10|1.07728
22:26:10|1.07728
22:26:11|1.07728
22:26:13|1.07728
22:26:13|1.07728
22:26:14|1.07728
22:26:15|1.07728
22:26:17|1.07728
22:26:17|1.07728
22:26:18|1.07728
22:26:19|1.07728
22:26:21|1.07728
22:26:22|1.07728
22:26:22|1.07728
22:26:24|1.07728
22:26:24|1.07728
22:26:26|1.07728
22:26:27|1.07728
22:26:27|1.07728
22:26:29|1.08347
22:26:30|1.08347
22:26:31|1.08347
22:26:31|1.08347
22:26:33|1.08363
22:26:33|1.08363
22:26:35|1.08363
22:26:36|1.08363
22:26:37|1.08363
22:26:38|1.08363
22:26:39|1.08363
22:26:40|1.08363
22:26:41|1.08363
22:26:42|1.08363
22:26:43|1.08363
22:26:44|1.08363
22:26:45|1.08363
22:26:46|1.08363
22:26:47|1.08117
22:26:48|1.08117
22:26:49|1.08117
22:26:50|1.08117
22:26:51|1.08117
22:26:52|1.08117
22:26:53|1.08117
22:26:54|1.08117
22:26:55|1.08117
22:26:56|1.08117
22:26:57|1.08286
22:26:58|1.08286
22:27:00|1.08286
22:27:00|1.08286
22:27:01|1.08286
22:27:02|1.08286
22:27:03|1.08286
22:27:04|1.08286
22:27:05|1.08286
22:27:06|1.08286
22:27:07|1.08357
22:27:08|1.08357
22:27:09|1.08357
22:27:10|1.08357
22:27:11|1.08357
22:27:12|1.08357
22:27:13|1.08357
22:27:14|1.08357
22:27:15|1.08357
22:27:16|1.08357
22:27:17|1.08357
22:27:18|1.08357
22:27:19|1.08357
22:27:20|1.08357
22:27:21|1.08357
22:27:22|1.08357
22:27:23|1.08357
22:27:24|1.08357
22:27:25|1.08357
22:27:26|1.08357
22:27:27|1.08357
22:27:28|1.08357
22:27:29|1.08357
22:27:30|1.08357
22:27:31|1.08357
22:27:32|1.08286
22:27:33|1.08286
22:27:34|1.08286
22:27:36|1.08286
22:27:36|1.08286
22:27:37|1.08286
22:27:39|1.08474
22:27:40|1.08474
22:27:40|1.08474
22:27:42|1.08474
22:27:43|1.08474
22:27:43|1.08474
22:27:45|1.08474
22:27:46|1.08587
22:27:47|1.08587
22:27:48|1.08587
22:27:48|1.08587
22:27:49|1.08587
22:27:50|1.08587
22:27:52|1.08587
22:27:53|1.08587
22:27:53|1.08587
22:27:54|1.08587
22:27:56|1.08587
22:27:56|1.08587
22:27:57|1.08587
22:27:59|1.08587
22:27:59|1.08587
22:28:00|1.08393
22:28:01|1.08393
22:28:03|1.08368
22:28:04|1.08368
22:28:05|1.08368
22:28:05|1.08368
22:28:07|1.08368
22:28:08|1.08368
22:28:08|1.08368
22:28:09|1.08368
22:28:11|1.08368
22:28:11|1.08368
22:28:13|1.08368
22:28:14|1.08368
22:28:15|1.08368
22:28:16|1.08368
22:28:17|1.08368
22:28:17|1.08368
22:28:19|1.08368
22:28:19|1.08368
22:28:20|1.08368
22:28:22|1.08368
22:28:23|1.08368
22:28:24|1.08368
22:28:25|1.08368
22:28:26|1.08368
22:28:27|1.08368
22:28:28|1.08368
22:28:29|1.08368
22:28:29|1.08368
22:28:31|1.08368
22:28:31|1.08368
22:28:33|1.08368
22:28:34|1.08368
22:28:35|1.08368
22:28:36|1.08368
22:28:37|1.08368
22:28:39|1.08368
22:28:40|1.08368
22:28:41|1.08368
22:28:42|1.08368
22:28:43|1.08368
22:28:44|1.08368
22:28:45|1.08368
22:28:45|1.08368
22:28:47|1.08368
22:28:48|1.08368
22:28:48|1.08368
22:28:50|1.08368
22:28:51|1.08368
22:28:52|1.08368
22:28:53|1.08368
22:28:54|1.08368
22:28:55|1.08368
22:28:55|1.08368
22:28:57|1.08368
22:28:58|1.08368
22:28:59|1.08368
22:29:00|1.08368
22:29:01|1.08368
22:29:02|1.08368
22:29:03|1.08368
22:29:04|1.08368
22:29:05|1.08368
22:29:06|1.08368
22:29:07|1.08607
22:29:08|1.08607
22:29:09|1.08607
22:29:10|1.08607
22:29:11|1.08607
22:29:12|1.08607
22:29:13|1.08735
22:29:14|1.08735
22:29:15|1.08735
22:29:16|1.088
22:29:17|1.088
22:29:18|1.088
22:29:19|1.088
22:29:20|1.088
22:29:21|1.088
22:29:22|1.088
22:29:23|1.088
22:29:24|1.088
22:29:25|1.088
22:29:26|1.088
22:29:27|1.088
22:29:28|1.088
22:29:29|1.088
22:29:30|1.088
22:29:31|1.088
22:29:32|1.088
22:29:33|1.088
22:29:34|1.088
22:29:35|1.088
22:29:36|1.088
22:29:37|1.088
22:29:39|1.088
22:29:39|1.088
22:29:40|1.088
22:29:42|1.088
22:29:43|1.088
22:29:44|1.09131
22:29:44|1.09131
22:29:46|1.09131
22:29:47|1.09131
22:29:48|1.09131
22:29:48|1.09131
22:29:50|1.09131
22:29:51|1.09131
22:29:51|1.09131
22:29:53|1.09131
22:29:54|1.09131
22:29:54|1.09131
22:29:56|1.09131
22:29:57|1.09131
22:29:57|1.09131
22:29:58|1.09131
22:30:00|1.08991
22:30:01|1.08925
22:30:01|1.08841
22:30:03|1.08841
22:30:05|1.08841
22:30:05|1.08841
22:30:06|1.08841
22:30:07|1.08841
22:30:08|1.08841
22:30:09|1.08841
22:30:10|1.08841
22:30:11|1.08841
22:30:12|1.08841
22:30:13|1.08841
22:30:14|1.09075
22:30:15|1.09075
22:30:16|1.09075
22:30:17|1.09075
22:30:18|1.09075
22:30:19|1.09165
22:30:20|1.09165
22:30:21|1.09166
22:30:22|1.09166
22:30:23|1.09166
22:30:24|1.09166
22:30:25|1.09213
22:30:26|1.09213
22:30:27|1.09213
22:30:28|1.09213
22:30:29|1.09213
22:30:30|1.09213
22:30:31|1.09213
22:30:32|1.09146
22:30:33|1.09146
22:30:34|1.09097
22:30:35|1.09097
22:30:36|1.09097
22:30:37|1.09097
22:30:39|1.09097
22:30:39|1.09097
22:30:41|1.09097
22:30:42|1.09097
22:30:43|1.09097
22:30:44|1.09097
22:30:45|1.09097
22:30:46|1.09097
22:30:47|1.09097
22:30:48|1.09097
22:30:49|1.09097
22:30:50|1.09097
22:30:51|1.09097
22:30:52|1.09097
22:30:53|1.09097
22:30:54|1.09097
22:30:56|1.09097
22:30:56|1.09097
22:30:57|1.09244
22:30:58|1.09244
22:30:59|1.09287
22:31:00|1.09287
22:31:01|1.09287
22:31:02|1.09287
22:31:03|1.09287
22:31:04|1.09287
22:31:05|1.09287
22:31:06|1.09287
22:31:07|1.09287
22:31:08|1.09287
22:31:09|1.09287
22:31:10|1.09287
22:31:11|1.09287
22:31:12|1.09287
22:31:13|1.09287
22:31:14|1.09287
22:31:15|1.09287
22:31:16|1.09287
22:31:17|1.09287
22:31:18|1.09287
22:31:19|1.09287
22:31:20|1.09287
22:31:21|1.09287
22:31:22|1.09287
22:31:23|1.09287
22:31:24|1.09264
22:31:25|1.09264
22:31:26|1.09264
22:31:27|1.09264
22:31:28|1.09264
22:31:29|1.09264
22:31:30|1.09264
22:31:31|1.09264
22:31:32|1.09264
22:31:33|1.09264
22:31:34|1.09264
22:31:35|1.09264
22:31:36|1.09264
22:31:37|1.09264
22:31:38|1.09264
22:31:39|1.09264
22:31:40|1.09264
22:31:41|1.09163
22:31:43|1.09163
22:31:43|1.09163
22:31:45|1.09163
22:31:45|1.09163
22:31:47|1.09163
22:31:47|1.09163
22:31:48|1.09163
22:31:49|1.09163
22:31:50|1.09163
22:31:52|1.09163
22:31:52|1.09163
22:31:53|1.09163
22:31:55|1.09163
22:31:55|1.09163
22:31:56|1.09163
22:31:58|1.09163
22:31:58|1.09163
22:31:59|1.09163
22:32:01|1.09163
22:32:02|1.09163
22:32:03|1.09163
22:32:03|1.09163
22:32:04|1.09163
22:32:06|1.09163
22:32:06|1.09163
22:32:07|1.09163
22:32:09|1.09163
22:32:09|1.09163
22:32:10|1.09163
22:32:11|1.09163
22:32:13|1.09163
22:32:13|1.09163
22:32:15|1.09163
22:32:15|1.09163
22:32:17|1.09163
22:32:18|1.09163
22:32:19|1.09163
22:32:19|1.09163
22:32:21|1.09163
22:32:22|1.09163
22:32:23|1.09163
22:32:24|1.09163
22:32:24|1.09163
22:32:25|1.09163
22:32:27|1.09163
22:32:27|1.09163
22:32:29|1.09163
22:32:30|1.09163
22:32:31|1.09163
22:32:32|1.09163
22:32:33|1.09163
22:32:34|1.09163
22:32:34|1.09163
22:32:36|1.09163
22:32:37|1.09163
22:32:38|1.09163
22:32:38|1.09163
22:32:39|1.09163
22:32:41|1.09163
22:32:42|1.09163
22:32:43|1.09163
22:32:44|1.09163
22:32:45|1.09163
22:32:46|1.09163
22:32:48|1.08768
22:32:48|1.08768
22:32:49|1.08768
22:32:51|1.08768
22:32:51|1.08768
22:32:52|1.08768
22:32:54|1.08768
22:32:55|1.08768
22:32:56|1.08768
22:32:57|1.08768
22:32:58|1.08768
22:32:59|1.08768
22:32:59|1.08768
22:33:01|1.08768
22:33:02|1.08768
22:33:03|1.08768
22:33:04|1.08768
22:33:05|1.08768
22:33:06|1.08768
22:33:07|1.087
22:33:08|1.087
22:33:09|1.087
22:33:10|1.087
22:33:11|1.087
22:33:13|1.08505
22:33:13|1.08505
22:33:14|1.08505
22:33:15|1.08505
22:33:16|1.08505
22:33:17|1.08505
22:33:18|1.08505
22:33:19|1.08505
22:33:20|1.08505
22:33:21|1.08505
22:33:22|1.08505
22:33:23|1.08505
22:33:24|1.08505
22:33:25|1.08505
22:33:26|1.08505
22:33:27|1.08505
22:33:28|1.08505
22:33:29|1.08505
22:33:30|1.08505
22:33:31|1.08505
22:33:32|1.08505
22:33:33|1.08519
22:33:34|1.08519
22:33:35|1.08519
22:33:36|1.08519
22:33:37|1.08519
22:33:38|1.08519
22:33:39|1.08519
22:33:40|1.08519
22:33:41|1.08519
22:33:43|1.08519
22:33:43|1.087
22:33:45|1.087
22:33:46|1.087
22:33:47|1.087
22:33:48|1.087
22:33:49|1.087
22:33:49|1.087
22:33:51|1.087
22:33:52|1.087
22:33:53|1.087
22:33:53|1.087
22:33:55|1.087
22:33:56|1.087
22:33:57|1.087
22:33:58|1.087
22:33:59|1.087
22:33:59|1.087
22:34:00|1.087
22:34:01|1.087
22:34:03|1.087
22:34:03|1.087
22:34:04|1.087
22:34:06|1.087
22:34:07|1.087
22:34:08|1.087
22:34:08|1.087
22:34:10|1.087
22:34:10|1.087
22:34:11|1.087
22:34:12|1.087
22:34:13|1.087
22:34:15|1.087
22:34:16|1.08862
22:34:17|1.08862
22:34:17|1.08862
22:34:18|1.08862
22:34:19|1.08862
22:34:20|1.08862
22:34:22|1.08862
22:34:22|1.08862
22:34:23|1.08862
22:34:24|1.08862
22:34:25|1.08862
22:34:26|1.08862
22:34:28|1.08862
22:34:28|1.08862
22:34:29|1.08862
22:34:31|1.08862
22:34:31|1.08862
22:34:33|1.08862
22:34:34|1.08862
22:34:35|1.08862
22:34:35|1.09019
22:34:36|1.09019
22:34:37|1.09019
22:34:38|1.09019
22:34:39|1.09019
22:34:40|1.09019
22:34:42|1.09019
22:34:43|1.09019
22:34:44|1.09019
22:34:46|1.09019
22:34:47|1.09019
22:34:48|1.09019
22:34:49|1.09019
22:34:50|1.09019
22:34:51|1.09019
22:34:52|1.09019
22:34:53|1.09019
22:34:54|1.09019
22:34:55|1.09019
22:34:56|1.09019
22:34:57|1.09019
22:34:58|1.09019
22:34:59|1.09019
22:35:00|1.09019
22:35:01|1.09019
22:35:02|1.09019
22:35:03|1.09019
22:35:05|1.09019
22:35:05|1.09019
22:35:06|1.09019
22:35:07|1.09019
22:35:08|1.09019
22:35:09|1.09019
22:35:10|1.09019
22:35:11|1.09019
22:35:12|1.09019
22:35:13|1.09019
22:35:14|1.09019
22:35:15|1.09019
22:35:16|1.09019
22:35:17|1.09019
22:35:18|1.09019
22:35:19|1.09019
22:35:20|1.09019
22:35:21|1.09019
22:35:22|1.09019
22:35:23|1.09019
22:35:24|1.09019
22:35:25|1.09019
22:35:26|1.09019
22:35:27|1.09019
22:35:28|1.09019
22:35:29|1.09666
22:35:30|1.09666
22:35:31|1.09666
22:35:32|1.09666
22:35:33|1.09666
22:35:34|1.09666
22:35:35|1.09666
22:35:36|1.09625
22:35:37|1.09514
22:35:38|1.09404
22:35:39|1.09404
22:35:40|1.09404
22:35:41|1.09404
22:35:42|1.09404
22:35:43|1.09404
22:35:44|1.09404
22:35:45|1.09404
22:35:46|1.09404
22:35:47|1.09404
22:35:48|1.09404
22:35:49|1.09404
22:35:50|1.09096
22:35:51|1.09096
22:35:52|1.09096
22:35:53|1.09096
22:35:54|1.09096
22:35:55|1.09096
22:35:56|1.09096
22:35:57|1.09096
22:35:58|1.08958
22:35:59|1.08964
22:36:00|1.08964
22:36:01|1.08964
22:36:02|1.08964
22:36:03|1.08964
22:36:04|1.08964
22:36:05|1.08964
22:36:06|1.08964
22:36:07|1.08964
22:36:08|1.08964
22:36:09|1.08964
22:36:10|1.08996
22:36:11|1.08997
22:36:12|1.08997
22:36:13|1.08997
22:36:14|1.08997
22:36:15|1.08997
22:36:16|1.08997
22:36:17|1.08997
22:36:18|1.08997
22:36:19|1.08997
22:36:20|1.09
22:36:21|1.09
22:36:22|1.09
22:36:23|1.09
22:36:24|1.09
22:36:25|1.09
22:36:26|1.09192
22:36:27|1.09353
22:36:28|1.09353
22:36:29|1.09353
22:36:30|1.09353
22:36:31|1.09353
22:36:32|1.09353
22:36:33|1.09353
22:36:34|1.0928
22:36:35|1.0928
22:36:36|1.0928
22:36:37|1.0928
22:36:38|1.0922
22:36:39|1.0922
22:36:40|1.0922
22:36:41|1.0922
22:36:42|1.0922
22:36:43|1.0922
22:36:44|1.0922
22:36:45|1.0922
22:36:46|1.0922
22:36:48|1.0922
22:36:49|1.0922
22:36:50|1.0922
22:36:51|1.0922
22:36:52|1.0922
22:36:53|1.0922
22:36:54|1.0922
22:36:55|1.0922
22:36:56|1.0922
22:36:57|1.0922
22:36:58|1.0922
22:36:59|1.0922
22:37:00|1.0922
22:37:01|1.0922
22:37:02|1.0922
22:37:03|1.0922
22:37:04|1.0922
22:37:05|1.0922
22:37:06|1.0922
22:37:07|1.0922
22:37:08|1.0922
22:37:09|1.0896
22:37:10|1.0896
22:37:11|1.0896
22:37:12|1.0896
22:37:13|1.0896
22:37:14|1.0896
22:37:15|1.0896
22:37:16|1.0896
22:37:17|1.0896
22:37:18|1.0896
22:37:19|1.0896
22:37:20|1.0896
22:37:21|1.0896
22:37:22|1.08951
22:37:23|1.08951
22:37:24|1.08951
22:37:25|1.08951
22:37:26|1.08951
22:37:27|1.08951
22:37:28|1.08951
22:37:29|1.08951
22:37:30|1.08951
22:37:31|1.08951
22:37:32|1.08951
22:37:33|1.08951
22:37:34|1.08951
22:37:35|1.08951
22:37:36|1.08951
22:37:37|1.08951
22:37:38|1.08951
22:37:39|1.08947
22:37:40|1.08947
22:37:41|1.08947
22:37:42|1.08947
22:37:43|1.08947
22:37:44|1.08947
22:37:46|1.08947
22:37:47|1.08947
22:37:48|1.08947
22:37:48|1.08947
22:37:50|1.08947
22:37:51|1.08947
22:37:52|1.08947
22:37:52|1.08947
22:37:54|1.08947
22:37:54|1.08947
22:37:55|1.08947
22:37:56|1.08947
22:37:58|1.08947
22:37:59|1.08947
22:38:00|1.08947
22:38:01|1.08919
22:38:02|1.08919
22:38:03|1.08919
22:38:04|1.08919
22:38:05|1.08919
22:38:06|1.08919
22:38:07|1.08919
22:38:08|1.08919
22:38:09|1.08919
22:38:10|1.08919
22:38:11|1.08919
22:38:12|1.08919
22:38:13|1.08919
22:38:14|1.08919
22:38:15|1.08736
22:38:16|1.08736
22:38:17|1.087
22:38:18|1.087
22:38:19|1.086
22:38:20|1.086
22:38:21|1.086
22:38:22|1.086
22:38:23|1.086
22:38:24|1.086
22:38:25|1.086
22:38:26|1.086
22:38:27|1.086
22:38:28|1.086
22:38:29|1.086
22:38:30|1.086
22:38:31|1.086
22:38:32|1.086
22:38:33|1.086
22:38:34|1.086
22:38:35|1.086
22:38:36|1.086
22:38:37|1.086
22:38:38|1.086
22:38:39|1.08466
22:38:40|1.08466
22:38:41|1.08466
22:38:42|1.08466
22:38:43|1.08466
22:38:44|1.08466
22:38:45|1.08466
22:38:47|1.08466
22:38:48|1.08466
22:38:48|1.08439
22:38:50|1.08439
22:38:51|1.08439
22:38:52|1.08439
22:38:52|1.08439
22:38:54|1.08439
22:38:55|1.08439
22:38:56|1.08439
22:38:57|1.08468
22:38:58|1.08468
22:38:59|1.08468
22:39:00|1.08468
22:39:01|1.08468
22:39:02|1.08468
22:39:03|1.08468
22:39:04|1.08468
22:39:05|1.08468
22:39:06|1.08468
22:39:07|1.08468
22:39:08|1.08468
22:39:09|1.08468
22:39:10|1.08468
22:39:11|1.08468
22:39:12|1.08468
22:39:13|1.08468
22:39:14|1.08468
22:39:15|1.08468
22:39:16|1.08468
22:39:17|1.08468
22:39:18|1.08468
22:39:19|1.08468
22:39:21|1.08468
22:39:21|1.08468
22:39:22|1.08468
22:39:23|1.08468
22:39:24|1.08468
22:39:26|1.08468
22:39:26|1.08468
22:39:27|1.08468
22:39:29|1.08468
22:39:30|1.08468
22:39:31|1.08468
22:39:31|1.08468
22:39:32|1.08468
22:39:33|1.08468
22:39:34|1.08468
22:39:35|1.08468
22:39:36|1.08468
22:39:37|1.08468
22:39:39|1.08468
22:39:39|1.08468
22:39:40|1.08468
22:39:41|1.08468
22:39:42|1.08468
22:39:44|1.08468
22:39:44|1.08468
22:39:45|1.08468
22:39:47|1.08468
22:39:49|1.08468
22:39:50|1.08468
22:39:51|1.08499
22:39:52|1.08499
22:39:53|1.08499
22:39:54|1.08499
22:39:55|1.08499
22:39:56|1.08499
22:39:56|1.08499
22:39:58|1.08499
22:39:59|1.08499
22:39:59|1.08499
22:40:01|1.08499
22:40:02|1.08499
22:40:03|1.08499
22:40:03|1.08499
22:40:04|1.08499
22:40:06|1.08499
22:40:07|1.08499
22:40:07|1.08499
22:40:09|1.08499
22:40:10|1.08499
22:40:11|1.08499
22:40:12|1.08499
22:40:13|1.08499
22:40:14|1.0873
22:40:15|1.0873
22:40:15|1.0873
22:40:16|1.0873
22:40:18|1.0873
22:40:19|1.0873
22:40:20|1.0873
22:40:21|1.0873
22:40:22|1.0873
22:40:22|1.0886
22:40:24|1.0886
22:40:25|1.0886
22:40:26|1.0886
22:40:27|1.0886
22:40:28|1.0886
22:40:29|1.0886
22:40:30|1.0886
22:40:31|1.0886
22:40:32|1.0886
22:40:33|1.0886
22:40:33|1.0886
22:40:35|1.0886
22:40:36|1.0886
22:40:37|1.0886
22:40:38|1.0886
22:40:39|1.0886
22:40:40|1.0886
22:40:40|1.0886
22:40:42|1.08848
22:40:43|1.08763
22:40:43|1.08763
22:40:45|1.08763
22:40:46|1.08763
22:40:46|1.08763
22:40:48|1.08763
22:40:50|1.08763
22:40:50|1.08763
22:40:51|1.08763
22:40:52|1.08763
22:40:53|1.08763
22:40:54|1.08763
22:40:55|1.08763
22:40:56|1.08763
22:40:57|1.08763
22:40:58|1.08763
22:40:59|1.08763
22:41:00|1.08763
22:41:01|1.08763
22:41:02|1.08763
22:41:03|1.08763
22:41:04|1.08763
22:41:05|1.08763
22:41:06|1.08763
22:41:07|1.08763
22:41:08|1.08763
22:41:09|1.08763
22:41:10|1.08763
22:41:11|1.08766
22:41:12|1.08766
22:41:13|1.08766
22:41:14|1.08766
22:41:15|1.08766
22:41:16|1.08766
22:41:17|1.08766
22:41:18|1.08766
22:41:19|1.08766
22:41:20|1.08766
22:41:22|1.08766
22:41:22|1.08766
22:41:23|1.08766
22:41:24|1.08766
22:41:25|1.08766
22:41:27|1.08766
22:41:27|1.08766
22:41:28|1.08766
22:41:29|1.08766
22:41:30|1.08766
22:41:31|1.08766
22:41:32|1.08766
22:41:33|1.08766
22:41:34|1.08766
22:41:35|1.08766
22:41:36|1.08766
22:41:37|1.08766
22:41:38|1.08766
22:41:39|1.08766
22:41:40|1.08766
22:41:41|1.08766
22:41:42|1.08766
22:41:43|1.08766
22:41:44|1.08919
22:41:45|1.08919
22:41:46|1.08919
22:41:47|1.08919
22:41:49|1.08919
22:41:50|1.08919
22:41:51|1.08919
22:41:52|1.08919
22:41:53|1.08919
22:41:55|1.08919
22:41:55|1.08919
22:41:57|1.08737
22:41:58|1.08737
22:41:59|1.08737
22:41:59|1.08737
22:42:01|1.08737
22:42:02|1.08737
22:42:03|1.08737
22:42:04|1.08737
22:42:05|1.08737
22:42:06|1.08737
22:42:07|1.08737
22:42:08|1.08737
22:42:09|1.08707
22:42:10|1.08707
22:42:11|1.08707
22:42:12|1.08707
22:42:13|1.08676
22:42:14|1.08676
22:42:15|1.08676
22:42:16|1.08676
22:42:17|1.08676
22:42:18|1.08676
22:42:19|1.08676
22:42:21|1.08676
22:42:21|1.08676
22:42:22|1.08676
22:42:23|1.08676
22:42:25|1.08676
22:42:25|1.08676
22:42:26|1.08676
22:42:27|1.08676
22:42:28|1.08676
22:42:29|1.08676
22:42:30|1.08676
22:42:31|1.08676
22:42:32|1.08676
22:42:33|1.08676
22:42:35|1.08676
22:42:35|1.08676
22:42:36|1.08676
22:42:38|1.08676
22:42:39|1.08676
22:42:39|1.08676
22:42:40|1.08676
22:42:42|1.08676
22:42:42|1.08676
22:42:43|1.08676
22:42:44|1.08676
22:42:46|1.08676
22:42:46|1.08676
22:42:47|1.08676
22:42:48|1.08676
22:42:50|1.08676
22:42:50|1.08676
22:42:51|1.08676
22:42:53|1.08676
22:42:54|1.08676
22:42:54|1.08676
22:42:56|1.08676
22:42:57|1.08676
22:42:58|1.08676
22:42:59|1.08676
22:43:00|1.08676
22:43:01|1.08676
22:43:02|1.08676
22:43:03|1.08676
22:43:04|1.08676
22:43:05|1.08676
22:43:06|1.08676
22:43:07|1.08676
22:43:08|1.08676
22:43:09|1.08676
22:43:10|1.08676
22:43:11|1.08676
22:43:12|1.08676
22:43:13|1.08676
22:43:14|1.08537
22:43:15|1.08537
22:43:16|1.08619
22:43:17|1.08614
22:43:18|1.08614
22:43:19|1.08614
22:43:20|1.0861
22:43:21|1.0861
22:43:22|1.0861
22:43:23|1.085
22:43:24|1.085
22:43:25|1.085
22:43:26|1.085
22:43:27|1.085
22:43:28|1.085
22:43:29|1.085
22:43:30|1.085
22:43:31|1.085
22:43:32|1.085
22:43:33|1.085
22:43:34|1.085
22:43:35|1.085
22:43:36|1.085
22:43:37|1.085
22:43:38|1.085
22:43:39|1.085
22:43:40|1.085
22:43:41|1.085
22:43:42|1.085
22:43:43|1.085
22:43:44|1.085
22:43:45|1.085
22:43:46|1.085
22:43:47|1.085
22:43:48|1.085
22:43:49|1.085
22:43:50|1.085
22:43:52|1.085
22:43:53|1.085
22:43:54|1.085
22:43:54|1.085
22:43:56|1.085
22:43:57|1.085
22:43:58|1.085
22:43:59|1.085
22:44:00|1.085
22:44:01|1.085
22:44:02|1.085
22:44:03|1.085
22:44:04|1.085
22:44:05|1.085
22:44:06|1.085
22:44:07|1.085
22:44:08|1.085
22:44:09|1.085
22:44:10|1.085
22:44:11|1.085
22:44:12|1.085
22:44:13|1.085
22:44:14|1.085
22:44:15|1.085
22:44:16|1.085
22:44:17|1.085
22:44:18|1.085
22:44:19|1.085
22:44:20|1.085
22:44:21|1.085
22:44:22|1.085
22:44:23|1.085
22:44:24|1.085
22:44:25|1.085
22:44:26|1.085
22:44:27|1.085
22:44:28|1.085
22:44:29|1.085
22:44:30|1.085
22:44:31|1.085
22:44:32|1.085
22:44:33|1.085
22:44:34|1.085
22:44:35|1.085
22:44:36|1.085
22:44:37|1.085
22:44:38|1.085
22:44:39|1.085
22:44:40|1.085
22:44:41|1.085
22:44:42|1.085
22:44:43|1.085
22:44:44|1.085
22:44:45|1.085
22:44:46|1.085
22:44:47|1.085
22:44:48|1.085
22:44:49|1.085
22:44:50|1.085
22:44:51|1.085
22:44:52|1.085
22:44:54|1.085
22:44:55|1.085
22:44:56|1.085
22:44:57|1.085
22:44:57|1.085
22:44:58|1.08461
22:45:00|1.08461
22:45:01|1.08461
22:45:02|1.08461
22:45:03|1.08461
22:45:04|1.08461
22:45:05|1.08461
22:45:06|1.08461
22:45:07|1.085
22:45:07|1.08698
22:45:09|1.087
22:45:10|1.087
22:45:11|1.087
22:45:12|1.087
22:45:12|1.09047
22:45:14|1.09047
22:45:15|1.09047
22:45:16|1.09047
22:45:17|1.09047
22:45:18|1.09047
22:45:18|1.09047
22:45:20|1.09047
22:45:21|1.09047
22:45:22|1.09047
22:45:23|1.09047
22:45:24|1.09047
22:45:25|1.09047
22:45:25|1.09047
22:45:27|1.09047
22:45:28|1.09047
22:45:28|1.09047
22:45:30|1.09047
22:45:31|1.09047
22:45:31|1.09047
22:45:32|1.09047
22:45:34|1.09047
22:45:35|1.091
22:45:35|1.091
22:45:36|1.091
22:45:38|1.091
22:45:39|1.091
22:45:40|1.091
22:45:41|1.091
22:45:42|1.09197
22:45:42|1.09135
22:45:44|1.09042
22:45:45|1.09042
22:45:45|1.09042
22:45:47|1.09042
22:45:47|1.09042
22:45:48|1.09042
22:45:50|1.09042
22:45:50|1.09042
22:45:51|1.09042
22:45:53|1.09042
22:45:54|1.09042
22:45:54|1.09042
22:45:55|1.09042
22:45:57|1.09042
22:45:58|1.09042
22:45:59|1.09042
22:46:00|1.09042
22:46:02|1.09042
22:46:03|1.09042
22:46:03|1.09042
22:46:05|1.09042
22:46:06|1.09042
22:46:07|1.09042
22:46:07|1.09042
22:46:08|1.09042
22:46:09|1.09042
22:46:11|1.09042
22:46:11|1.09042
22:46:12|1.09042
22:46:13|1.09042
22:46:15|1.09042
22:46:15|1.09042
22:46:16|1.09042
22:46:18|1.09042
22:46:18|1.09042
22:46:19|1.09042
22:46:20|1.09042
22:46:22|1.09042
22:46:22|1.09042
22:46:23|1.09042
22:46:24|1.09042
22:46:26|1.09042
22:46:26|1.09042
22:46:28|1.09042
22:46:28|1.09042
22:46:29|1.09042
22:46:30|1.09042
22:46:32|1.09042
22:46:32|1.09042
22:46:33|1.09042
22:46:35|1.09042
22:46:35|1.09042
22:46:36|1.09042
22:46:37|1.09042
22:46:38|1.09042
22:46:39|1.09042
22:46:40|1.09042
22:46:41|1.09042
22:46:42|1.09042
22:46:44|1.09042
22:46:45|1.09042
22:46:45|1.09042
22:46:46|1.09042
22:46:47|1.09042
22:46:48|1.09042
22:46:49|1.09042
22:46:50|1.09042
22:46:52|1.09042
22:46:52|1.09042
22:46:53|1.09042
22:46:54|1.09042
22:46:56|1.09042
22:46:57|1.09042
22:46:58|1.09042
22:46:59|1.09042
22:47:00|1.09042
22:47:01|1.09042
22:47:01|1.09042
22:47:03|1.09042
22:47:03|1.09042
22:47:05|1.09042
22:47:06|1.09042
22:47:07|1.09042
22:47:08|1.09042
22:47:09|1.09042
22:47:09|1.09042
22:47:11|1.09042
22:47:12|1.09042
22:47:13|1.09042
22:47:14|1.09042
22:47:15|1.09042
22:47:15|1.09042
22:47:17|1.09042
22:47:17|1.09042
22:47:19|1.09042
22:47:20|1.09042
22:47:21|1.09042
22:47:22|1.09011
22:47:23|1.09011
22:47:23|1.09011
22:47:25|1.09011
22:47:26|1.09011
22:47:27|1.09011
22:47:28|1.09011
22:47:29|1.09011
22:47:30|1.09011
22:47:31|1.09011
22:47:31|1.09011
22:47:33|1.09011
22:47:34|1.09011
22:47:35|1.09011
22:47:36|1.09011
22:47:36|1.09011
22:47:38|1.09011
22:47:39|1.09011
22:47:40|1.09011
22:47:41|1.09011
22:47:42|1.09011
22:47:43|1.09011
22:47:43|1.09011
22:47:45|1.09011
22:47:45|1.09011
22:47:47|1.09011
22:47:48|1.09011
22:47:48|1.09011
22:47:50|1.09011
22:47:50|1.09011
22:47:52|1.09011
22:47:53|1.09011
22:47:54|1.09011
22:47:55|1.09011
22:47:56|1.09011
22:47:57|1.09011
22:47:58|1.09011
22:47:59|1.09011
22:48:00|1.09011
22:48:01|1.09011
22:48:02|1.08777
22:48:03|1.08777
22:48:04|1.08777
22:48:05|1.08777
22:48:06|1.08777
22:48:07|1.08777
22:48:08|1.08777
22:48:10|1.08777
22:48:11|1.08777
22:48:12|1.08777
22:48:12|1.08808
22:48:13|1.08808
22:48:15|1.08808
22:48:16|1.08808
22:48:17|1.08776
22:48:17|1.08776
22:48:19|1.08776
22:48:20|1.08776
22:48:21|1.08776
22:48:21|1.08776
22:48:23|1.08776
22:48:24|1.08776
22:48:25|1.08776
22:48:26|1.08776
22:48:27|1.08776
22:48:28|1.08776
22:48:28|1.08776
22:48:29|1.08776
22:48:31|1.08776
22:48:32|1.08776
22:48:32|1.08776
22:48:33|1.08776
22:48:34|1.08776
22:48:36|1.08776
22:48:36|1.08776
22:48:38|1.08776
22:48:38|1.08776
22:48:40|1.08776
22:48:41|1.08776
22:48:41|1.08776
22:48:43|1.08776
22:48:44|1.08776
22:48:45|1.08776
22:48:46|1.08776
22:48:47|1.08776
22:48:48|1.08776
22:48:49|1.08776
22:48:50|1.08776
22:48:50|1.08776
22:48:52|1.08776
22:48:52|1.08776
22:48:54|1.08776
22:48:56|1.08776
22:48:56|1.08776
22:48:57|1.08776
22:48:58|1.08776
22:48:59|1.08776
22:49:00|1.08776
22:49:01|1.08776
22:49:02|1.08776
22:49:03|1.08776
22:49:04|1.08776
22:49:05|1.08776
22:49:06|1.08776
22:49:07|1.08776
22:49:08|1.08776
22:49:09|1.08776
22:49:10|1.08776
22:49:11|1.08776
22:49:12|1.08776
22:49:13|1.08776
22:49:14|1.08776
22:49:15|1.08776
22:49:16|1.08776
22:49:17|1.08776
22:49:18|1.08776
22:49:19|1.08776
22:49:20|1.08776
22:49:21|1.08776
22:49:23|1.08776
22:49:23|1.08776
22:49:24|1.08776
22:49:25|1.08776
22:49:26|1.08834
22:49:27|1.08834
22:49:28|1.08834
22:49:30|1.08834
22:49:31|1.08834
22:49:31|1.08834
22:49:33|1.08834
22:49:34|1.08834
22:49:34|1.08834
22:49:35|1.08834
22:49:36|1.08834
22:49:37|1.08834
22:49:38|1.08834
22:49:39|1.08834
22:49:40|1.08834
22:49:41|1.08834
22:49:42|1.08834
22:49:43|1.08834
22:49:44|1.08834
22:49:45|1.08834
22:49:46|1.08834
22:49:47|1.08834
22:49:48|1.08834
22:49:50|1.08834
22:49:50|1.08834
22:49:51|1.08834
22:49:52|1.08834
22:49:53|1.08834
22:49:55|1.08834
22:49:55|1.08834
22:49:57|1.08834
22:49:57|1.08834
22:49:58|1.08834
22:50:00|1.08845
22:50:01|1.08845
22:50:02|1.08845
22:50:04|1.08845
22:50:04|1.08845
22:50:05|1.08845
22:50:06|1.08845
22:50:07|1.08845
22:50:08|1.08845
22:50:09|1.08845
22:50:10|1.08845
22:50:11|1.08845
22:50:12|1.08845
22:50:13|1.08845
22:50:14|1.08845
22:50:15|1.09002
22:50:16|1.09002
22:50:17|1.0916
22:50:18|1.0916
22:50:19|1.0916
22:50:20|1.0916
22:50:21|1.0916
22:50:22|1.0916
22:50:23|1.0916
22:50:24|1.0916
22:50:25|1.0916
22:50:26|1.0916
22:50:27|1.0916
22:50:28|1.0916
22:50:29|1.0916
22:50:30|1.0916
22:50:31|1.0916
22:50:32|1.0916
22:50:33|1.0916
22:50:34|1.0916
22:50:35|1.0916
22:50:36|1.0916
22:50:37|1.0916
22:50:38|1.0916
22:50:40|1.0916
22:50:40|1.0916
22:50:41|1.0916
22:50:42|1.0916
22:50:43|1.0916
22:50:44|1.0916
22:50:45|1.0916
22:50:46|1.0916
22:50:47|1.0916
22:50:48|1.0916
22:50:49|1.0916
22:50:50|1.0916
22:50:52|1.0916
22:50:52|1.0916
22:50:54|1.0916
22:50:54|1.0916
22:50:56|1.0916
22:50:57|1.0916
22:50:58|1.0916
22:50:59|1.0916
22:51:00|1.0916
22:51:01|1.0916
22:51:02|1.0916
22:51:03|1.0916
22:51:04|1.0916
22:51:05|1.0916
22:51:06|1.0916
22:51:07|1.0916
22:51:08|1.0916
22:51:09|1.0917
22:51:10|1.0917
22:51:11|1.0917
22:51:12|1.0917
22:51:13|1.0917
22:51:14|1.093
22:51:15|1.093
22:51:16|1.093
22:51:17|1.093
22:51:18|1.093
22:51:19|1.093
22:51:20|1.09561
22:51:21|1.09562
22:51:22|1.09562
22:51:23|1.09562
22:51:24|1.09562
22:51:25|1.09562
22:51:26|1.09562
22:51:27|1.09562
22:51:28|1.09562
22:51:29|1.09562
22:51:30|1.09562
22:51:31|1.09562
22:51:32|1.09413
22:51:33|1.09413
22:51:34|1.09413
22:51:35|1.09413
22:51:36|1.09413
22:51:37|1.09413
22:51:38|1.09413
22:51:39|1.09413
22:51:40|1.09413
22:51:41|1.09413
22:51:42|1.09413
22:51:43|1.09413
22:51:44|1.09413
22:51:45|1.09413
22:51:46|1.09413
22:51:47|1.09413
22:51:48|1.09413
22:51:49|1.09413
22:51:50|1.09413
22:51:51|1.09413
22:51:52|1.09413
22:51:53|1.09413
22:51:54|1.09413
22:51:55|1.09413
22:51:56|1.09413
22:51:58|1.09413
22:51:58|1.09413
22:51:59|1.09413
22:52:00|1.09413
22:52:01|1.09413
22:52:02|1.09413
22:52:03|1.09413
22:52:04|1.09413
22:52:05|1.09413
22:52:06|1.09413
22:52:07|1.09413
22:52:09|1.09413
22:52:09|1.09413
22:52:10|1.09413
22:52:11|1.09413
22:52:12|1.09413
22:52:13|1.09413
22:52:14|1.09413
22:52:15|1.09413
22:52:16|1.09413
22:52:17|1.09413
22:52:18|1.0916
22:52:19|1.0916
22:52:20|1.0916
22:52:21|1.0916
22:52:22|1.0916
22:52:23|1.0916
22:52:24|1.0916
22:52:25|1.0916
22:52:26|1.0916
22:52:27|1.0916
22:52:28|1.0916
22:52:29|1.0916
22:52:30|1.0916
22:52:31|1.0916
22:52:32|1.0916
22:52:33|1.0916
22:52:34|1.0916
22:52:35|1.0916
22:52:36|1.0916
22:52:37|1.0916
22:52:38|1.0916
22:52:39|1.0916
22:52:40|1.0916
22:52:41|1.0916
22:52:42|1.0916
22:52:43|1.0916
22:52:44|1.0916
22:52:45|1.0916
22:52:46|1.0916
22:52:47|1.0916
22:52:48|1.0916
22:52:49|1.0916
22:52:50|1.0916
22:52:51|1.0916
22:52:52|1.0916
22:52:53|1.0916
22:52:54|1.0916
22:52:55|1.0916
22:52:56|1.0916
22:52:58|1.0916
22:52:58|1.0916
22:53:00|1.0916
22:53:01|1.0916
22:53:02|1.0916
22:53:03|1.0916
22:53:04|1.0916
22:53:05|1.0916
22:53:06|1.09097
22:53:07|1.09097
22:53:08|1.09097
22:53:09|1.09097
22:53:10|1.09097
22:53:11|1.09097
22:53:12|1.09097
22:53:13|1.09097
22:53:14|1.09097
22:53:15|1.09097
22:53:16|1.09097
22:53:17|1.09097
22:53:18|1.09002
22:53:19|1.09002
22:53:20|1.09002
22:53:21|1.09002
22:53:22|1.09002
22:53:23|1.09002
22:53:24|1.09002
22:53:25|1.09002
22:53:26|1.09002
22:53:27|1.09106
22:53:28|1.09106
22:53:29|1.09106
22:53:30|1.09106
22:53:31|1.09106
22:53:32|1.09106
22:53:33|1.09106
22:53:34|1.09106
22:53:35|1.09106
22:53:36|1.09106
22:53:37|1.09106
22:53:38|1.09106
22:53:39|1.09106
22:53:40|1.09106
22:53:41|1.09522
22:53:42|1.10851
22:53:43|1.12751
22:53:44|1.14544
22:53:45|1.13637
22:53:46|1.13101
22:53:47|1.12934
22:53:48|1.12934
22:53:49|1.13042
22:53:50|1.12605
22:53:51|1.12942
22:53:52|1.12666
22:53:53|1.13595
22:53:54|1.13595
22:53:55|1.13777
22:53:56|1.13723
22:53:57|1.13589
22:53:58|1.1346
22:53:59|1.13186
22:54:01|1.12675
22:54:01|1.12949
22:54:02|1.12843
22:54:03|1.1272
22:54:04|1.12275
22:54:05|1.12804
22:54:06|1.12804
22:54:07|1.12804
22:54:08|1.12804
22:54:09|1.12804
22:54:10|1.11915
22:54:11|1.11915
22:54:12|1.11915
22:54:13|1.11871
22:54:14|1.11871
22:54:15|1.11871
22:54:16|1.11871
22:54:17|1.11871
22:54:18|1.11871
22:54:19|1.11871
22:54:20|1.12059
22:54:21|1.12059
22:54:22|1.12059
22:54:23|1.11662
22:54:24|1.11662
22:54:25|1.11662
22:54:26|1.11662
22:54:27|1.11662
22:54:28|1.11662
22:54:29|1.11662
22:54:30|1.11662
22:54:31|1.11662
22:54:32|1.11662
22:54:33|1.11662
22:54:34|1.11662
22:54:35|1.11796
22:54:36|1.11709
22:54:37|1.11709
22:54:38|1.11709
22:54:39|1.11709
22:54:40|1.11709
22:54:41|1.11709
22:54:42|1.11709
22:54:43|1.11709
22:54:44|1.11709
22:54:45|1.11709
22:54:46|1.11709
22:54:47|1.11709
22:54:48|1.11709
22:54:49|1.11709
22:54:50|1.11709
22:54:51|1.11709
22:54:52|1.11709
22:54:53|1.11709
22:54:54|1.11709
22:54:55|1.1139
22:54:56|1.1139
22:54:57|1.1139
22:54:58|1.1139
22:55:00|1.1139
22:55:01|1.1139
22:55:02|1.1139
22:55:03|1.11523
22:55:04|1.11621
22:55:05|1.11621
22:55:06|1.11621
22:55:08|1.11621
22:55:08|1.11544
22:55:09|1.11463
22:55:10|1.11463
22:55:11|1.11306
22:55:12|1.11306
22:55:13|1.11306
22:55:14|1.11306
22:55:15|1.11077
22:55:16|1.11077
22:55:17|1.11302
22:55:18|1.11302
22:55:19|1.11422
22:55:20|1.11422
22:55:21|1.11422
22:55:22|1.11422
22:55:23|1.11422
22:55:24|1.11422
22:55:25|1.11422
22:55:26|1.11422
22:55:27|1.11422
22:55:28|1.12024
22:55:29|1.12431
22:55:30|1.12345
22:55:31|1.12345
22:55:32|1.12345
22:55:33|1.12232
22:55:34|1.12232
22:55:35|1.12232
22:55:36|1.12232
22:55:37|1.12232
22:55:38|1.12232
22:55:39|1.12232
22:55:40|1.12232
22:55:41|1.12232
22:55:42|1.12421
22:55:43|1.12837
22:55:44|1.12947
22:55:47|1.13186
22:55:48|1.13164
22:55:49|1.12699
22:55:50|1.12917
22:55:51|1.12579
22:55:52|1.12579
22:55:53|1.12732
22:55:54|1.12732
22:55:55|1.12732
22:55:56|1.12732
22:55:57|1.12732
22:55:58|1.12474
22:55:59|1.12474
22:56:00|1.12474
22:56:01|1.12474
22:56:03|1.12474
22:56:04|1.12474
22:56:05|1.12474
22:56:05|1.12474
22:56:07|1.12474
22:56:08|1.12474
22:56:08|1.12474
22:56:09|1.12172
22:56:11|1.12172
22:56:11|1.12172
22:56:12|1.12
22:56:13|1.12
22:56:14|1.12
22:56:16|1.12
22:56:17|1.12
22:56:17|1.12
22:56:18|1.12
22:56:19|1.12
22:56:21|1.12
22:56:22|1.11975
22:56:23|1.11918
22:56:24|1.11918
22:56:24|1.11918
22:56:26|1.11918
22:56:26|1.11918
22:56:27|1.11918
22:56:28|1.11918
22:56:30|1.1211
22:56:30|1.12057
22:56:31|1.12089
22:56:33|1.12089
22:56:34|1.12089
22:56:35|1.12089
22:56:36|1.12089
22:56:37|1.12089
22:56:38|1.12195
22:56:39|1.12195
22:56:40|1.12125
22:56:41|1.12125
22:56:41|1.12125
22:56:42|1.12125
22:56:43|1.1204
22:56:44|1.11942
22:56:46|1.11942
22:56:46|1.11942
22:56:48|1.11942
22:56:48|1.12132
22:56:49|1.12132
22:56:50|1.12132
22:56:51|1.12132
22:56:52|1.12132
22:56:53|1.12132
22:56:54|1.12132
22:56:56|1.12132
22:56:56|1.12234
22:56:57|1.12234
22:56:59|1.12234
22:57:00|1.12234
22:57:00|1.12234
22:57:01|1.12234
22:57:03|1.12234
22:57:04|1.1159
22:57:05|1.1159
22:57:06|1.1159
22:57:07|1.1159
22:57:08|1.11922
22:57:09|1.12113
22:57:10|1.12113
22:57:11|1.12113
22:57:12|1.11999
22:57:13|1.11954
22:57:14|1.11954
22:57:15|1.11954
22:57:17|1.11954
22:57:17|1.11922
22:57:18|1.11922
22:57:19|1.11922
22:57:20|1.11289
22:57:21|1.11289
22:57:22|1.11289
22:57:23|1.11289
22:57:24|1.11289
22:57:25|1.11289
22:57:26|1.11289
22:57:27|1.11289
22:57:28|1.11289
22:57:29|1.11705
22:57:30|1.11705
22:57:31|1.11781
22:57:32|1.11781
22:57:33|1.11645
22:57:34|1.11645
22:57:35|1.11645
22:57:36|1.11645
22:57:37|1.11645
22:57:38|1.11869
22:57:39|1.11869
22:57:40|1.11869
22:57:41|1.11869
22:57:42|1.11869
22:57:43|1.11869
22:57:44|1.11869
22:57:45|1.11869
22:57:46|1.11869
22:57:47|1.11869
22:57:48|1.11869
22:57:49|1.11869
22:57:50|1.11869
22:57:51|1.11869
22:57:52|1.11869
22:57:53|1.11869
22:57:54|1.11869
22:57:55|1.11869
22:57:56|1.11869
22:57:57|1.11869
22:57:58|1.11869
22:57:59|1.11869
22:58:00|1.11869
22:58:01|1.11869
22:58:02|1.11869
22:58:04|1.11869
22:58:05|1.11869
22:58:06|1.11869
22:58:07|1.11869
22:58:08|1.11869
22:58:09|1.11869
22:58:09|1.11869
22:58:10|1.11869
22:58:12|1.11869
22:58:13|1.11869
22:58:14|1.11869
22:58:14|1.11869
22:58:16|1.11758
22:58:17|1.11758
22:58:18|1.11758
22:58:19|1.11758
22:58:20|1.11758
22:58:20|1.11758
22:58:22|1.11758
22:58:22|1.11758
22:58:24|1.11758
22:58:25|1.11758
22:58:26|1.11758
22:58:26|1.11939
22:58:28|1.11939
22:58:29|1.11939
22:58:29|1.11939
22:58:31|1.11939
22:58:31|1.11939
22:58:33|1.11939
22:58:34|1.11939
22:58:35|1.11939
22:58:36|1.11939
22:58:37|1.11939
22:58:37|1.11939
22:58:39|1.11939
22:58:40|1.11939
22:58:40|1.11939
22:58:42|1.11939
22:58:42|1.11939
22:58:43|1.11939
22:58:44|1.11961
22:58:46|1.11961
22:58:47|1.11961
22:58:47|1.11961
22:58:49|1.11961
22:58:50|1.11961
22:58:51|1.11961
22:58:52|1.11961
22:58:53|1.11961
22:58:54|1.11961
22:58:54|1.11961
22:58:56|1.11961
22:58:56|1.12074
22:58:57|1.12074
22:58:58|1.12074
22:59:00|1.12074
22:59:00|1.12074
22:59:02|1.12074
22:59:03|1.12074
22:59:04|1.12074
22:59:05|1.12074
22:59:06|1.12074
22:59:07|1.12092
22:59:08|1.12092
22:59:09|1.12092
22:59:10|1.12092
22:59:11|1.12092
22:59:12|1.12092
22:59:13|1.12092
22:59:14|1.12092
22:59:15|1.12092
22:59:16|1.12092
22:59:17|1.12092
22:59:18|1.12092
22:59:19|1.12092
22:59:20|1.12092
22:59:21|1.12092
22:59:22|1.12092
22:59:23|1.12092
22:59:24|1.12092
22:59:25|1.12092
22:59:26|1.12092
22:59:27|1.12092
22:59:28|1.12092
22:59:29|1.12092
22:59:30|1.12092
22:59:31|1.12092
22:59:32|1.12092
22:59:33|1.12092
22:59:34|1.12092
22:59:35|1.12092
22:59:36|1.12092
22:59:37|1.12092
22:59:38|1.12092
22:59:39|1.12092
22:59:40|1.12092
22:59:41|1.12092
22:59:42|1.12092
22:59:43|1.12092
22:59:44|1.12092
22:59:45|1.12092
22:59:46|1.12092
22:59:47|1.12092
22:59:48|1.12092
22:59:49|1.12092
22:59:50|1.12092
22:59:51|1.12092
22:59:52|1.12092
22:59:53|1.12092
22:59:54|1.12092
22:59:55|1.12092
22:59:56|1.12092
22:59:57|1.12092
22:59:58|1.12092
22:59:59|1.12092
23:00:00|1.12092
23:00:01|1.12092
23:00:02|1.12092
23:00:03|1.117
23:00:04|1.117
23:00:05|1.117
23:00:06|1.117
23:00:07|1.117
23:00:08|1.1192
23:00:09|1.1192
23:00:10|1.12081
23:00:11|1.12081
23:00:12|1.12162
23:00:13|1.12162
23:00:14|1.12441
23:00:15|1.12441
23:00:16|1.12441
23:00:17|1.12683
23:00:18|1.12789
23:00:19|1.12827
23:00:20|1.12788
23:00:21|1.12375
23:00:22|1.12375
23:00:23|1.12375
23:00:24|1.12375
23:00:25|1.12375
23:00:26|1.12375
23:00:27|1.12375
23:00:28|1.12375
23:00:29|1.12375
23:00:30|1.12375
23:00:31|1.12375
23:00:32|1.12375
23:00:33|1.12375
23:00:34|1.12375
23:00:35|1.12375
23:00:36|1.12375
23:00:37|1.12375
23:00:38|1.12375
23:00:39|1.12375
23:00:40|1.12375
23:00:41|1.12375
23:00:42|1.12375
23:00:43|1.12375
23:00:44|1.12375
23:00:45|1.12375
23:00:46|1.12375
23:00:47|1.1216
23:00:48|1.1236
23:00:49|1.1253
23:00:50|1.1253
23:00:51|1.1253
23:00:52|1.12658
23:00:53|1.12597
23:00:54|1.12597
23:00:55|1.12597
23:00:56|1.12597
23:00:57|1.12597
23:00:58|1.12597
23:00:59|1.12597
23:01:00|1.12597
23:01:01|1.12597
23:01:02|1.12597
23:01:03|1.12597
23:01:04|1.12597
23:01:05|1.12446
23:01:06|1.12838
23:01:08|1.12919
23:01:08|1.12919
23:01:09|1.12919
23:01:10|1.12746
23:01:12|1.12746
23:01:12|1.12746
23:01:14|1.13078
23:01:15|1.13615
23:01:15|1.13615
23:01:16|1.13615
23:01:18|1.13329
23:01:19|1.13329
23:01:20|1.13329
23:01:21|1.13329
23:01:22|1.13329
23:01:23|1.13329
23:01:24|1.13329
23:01:25|1.13465
23:01:26|1.13465
23:01:27|1.13403
23:01:28|1.13286
23:01:29|1.13286
23:01:30|1.13597
23:01:31|1.13154
23:01:32|1.13154
23:01:33|1.13154
23:01:34|1.13412
23:01:35|1.13412
23:01:36|1.13412
23:01:37|1.13227
23:01:38|1.13166
23:01:39|1.13166
23:01:40|1.13166
23:01:41|1.13166
23:01:42|1.13166
23:01:43|1.13166
23:01:44|1.13166
23:01:45|1.13167
23:01:46|1.13167
23:01:47|1.13167
23:01:48|1.13263
23:01:49|1.13263
23:01:50|1.13533
23:01:51|1.13533
23:01:52|1.13533
23:01:53|1.13426
23:01:54|1.13426
23:01:55|1.13426
23:01:56|1.13426
23:01:57|1.12651
23:01:58|1.12651
23:01:59|1.12651
23:02:00|1.12651
23:02:01|1.12651
23:02:02|1.13323
23:02:03|1.13323
23:02:04|1.13323
23:02:05|1.13323
23:02:06|1.13323
23:02:08|1.13323
23:02:09|1.13323
23:02:09|1.13323
23:02:11|1.13323
23:02:12|1.13323
23:02:12|1.13323
23:02:13|1.13323
23:02:14|1.13323
23:02:16|1.13323
23:02:16|1.13323
23:02:17|1.12802
23:02:18|1.12959
23:02:19|1.12959
23:02:21|1.13104
23:02:22|1.13239
23:02:23|1.13266
23:02:23|1.13266
23:02:25|1.13171
23:02:26|1.13171
23:02:27|1.13171
23:02:28|1.1338
23:02:29|1.1338
23:02:30|1.1338
23:02:31|1.1338
23:02:32|1.1338
23:02:33|1.13171
23:02:34|1.13171
23:02:35|1.13171
23:02:36|1.13171
23:02:37|1.13171
23:02:38|1.13171
23:02:39|1.13171
23:02:40|1.13171
23:02:41|1.13171
23:02:42|1.13732
23:02:43|1.13732
23:02:44|1.13508
23:02:45|1.13435
23:02:46|1.13435
23:02:47|1.13435
23:02:48|1.13435
23:02:49|1.13859
23:02:50|1.13859
23:02:51|1.14058
23:02:52|1.14486
23:02:53|1.14286
23:02:54|1.14286
23:02:55|1.14104
23:02:56|1.14104
23:02:57|1.1397
23:02:58|1.1397
23:02:59|1.1397
23:03:00|1.14277
23:03:01|1.14277
23:03:02|1.14207
23:03:03|1.14207
23:03:04|1.14207
23:03:05|1.14207
23:03:06|1.14207
23:03:07|1.14207
23:03:09|1.1419
23:03:10|1.1419
23:03:11|1.1419
23:03:11|1.1419
23:03:13|1.14326
23:03:14|1.14087
23:03:14|1.14087
23:03:16|1.14087
23:03:17|1.14087
23:03:17|1.14087
23:03:18|1.14087
23:03:20|1.14087
23:03:20|1.14087
23:03:21|1.14087
23:03:22|1.14087
23:03:23|1.14087
23:03:25|1.14087
23:03:25|1.14087
23:03:26|1.14087
23:03:27|1.14091
23:03:28|1.14091
23:03:29|1.14091
23:03:30|1.14091
23:03:31|1.14091
23:03:32|1.14091
23:03:33|1.14091
23:03:34|1.14091
23:03:35|1.14091
23:03:36|1.14091
23:03:37|1.14091
23:03:38|1.14091
23:03:39|1.14091
23:03:41|1.14177
23:03:42|1.14177
23:03:42|1.14177
23:03:44|1.14177
23:03:45|1.14177
23:03:46|1.14177
23:03:46|1.14177
23:03:47|1.14177
23:03:49|1.138
23:03:49|1.138
23:03:51|1.138
23:03:52|1.138
23:03:52|1.138
23:03:54|1.138
23:03:55|1.138
23:03:55|1.14006
23:03:57|1.14006
23:03:58|1.13941
23:03:58|1.13941
23:03:59|1.13941
23:04:01|1.13941
23:04:01|1.13941
23:04:03|1.139
23:04:04|1.139
23:04:05|1.139
23:04:06|1.13989
23:04:07|1.14066
23:04:08|1.14066
23:04:10|1.14165
23:04:10|1.14165
23:04:12|1.14061
23:04:12|1.14061
23:04:13|1.14061
23:04:14|1.13997
23:04:15|1.13997
23:04:17|1.13997
23:04:18|1.13997
23:04:18|1.13997
23:04:20|1.13936
23:04:20|1.13936
23:04:22|1.13936
23:04:22|1.13936
23:04:23|1.13936
23:04:25|1.14
23:04:26|1.13935
23:04:27|1.13935
23:04:27|1.13935
23:04:29|1.14
23:04:30|1.14
23:04:31|1.14
23:04:31|1.14
23:04:33|1.1415
23:04:34|1.14135
23:04:35|1.14135
23:04:36|1.14139
23:04:36|1.14139
23:04:38|1.14139
23:04:39|1.14139
23:04:40|1.14139
23:04:41|1.14099
23:04:42|1.14099
23:04:43|1.14099
23:04:44|1.14099
23:04:44|1.14099
23:04:46|1.14099
23:04:47|1.14099
23:04:47|1.14099
23:04:49|1.14099
23:04:50|1.14099
23:04:51|1.13892
23:04:52|1.13887
23:04:53|1.13887
23:04:54|1.13887
23:04:55|1.13887
23:04:56|1.13887
23:04:57|1.1389
23:04:58|1.13887
23:04:59|1.13887
23:05:00|1.13887
23:05:01|1.13887
23:05:02|1.13887
23:05:03|1.13887
23:05:04|1.13887
23:05:06|1.13887
23:05:06|1.13887
23:05:07|1.13887
23:05:08|1.13811
23:05:09|1.13549
23:05:10|1.13324
23:05:12|1.13784
23:05:12|1.13784
23:05:13|1.13784
23:05:15|1.13784
23:05:16|1.13784
23:05:17|1.13784
23:05:18|1.13784
23:05:19|1.13784
23:05:20|1.13784
23:05:21|1.13784
23:05:22|1.13784
23:05:23|1.13784
23:05:24|1.13784
23:05:25|1.14356
23:05:26|1.14272
23:05:27|1.14272
23:05:28|1.14272
23:05:29|1.14272
23:05:30|1.14231
23:05:31|1.144
23:05:32|1.144
23:05:33|1.14324
23:05:34|1.14324
23:05:35|1.14324
23:05:36|1.14453
23:05:37|1.14453
23:05:38|1.14453
23:05:39|1.14453
23:05:40|1.14453
23:05:41|1.14453
23:05:42|1.14453
23:05:43|1.14453
23:05:44|1.14453
23:05:45|1.146
23:05:46|1.146
23:05:47|1.146
23:05:48|1.146
23:05:49|1.146
23:05:50|1.14787
23:05:51|1.14787
23:05:52|1.14787
23:05:53|1.14787
23:05:54|1.14787
23:05:55|1.14787
23:05:56|1.14787
23:05:57|1.14787
23:05:58|1.14787
23:05:59|1.14787
23:06:00|1.147
23:06:01|1.147
23:06:03|1.147
23:06:03|1.147
23:06:05|1.147
23:06:05|1.147
23:06:07|1.147
23:06:07|1.147
23:06:09|1.147
23:06:09|1.147
23:06:11|1.146
23:06:12|1.145
23:06:13|1.145
23:06:14|1.145
23:06:15|1.145
23:06:16|1.145
23:06:17|1.145
23:06:18|1.145
23:06:19|1.145
23:06:20|1.145
23:06:21|1.145
23:06:22|1.14521
23:06:23|1.14521
23:06:24|1.14521
23:06:25|1.14444
23:06:26|1.14444
23:06:27|1.14444
23:06:28|1.14444
23:06:29|1.14444
23:06:30|1.14444
23:06:31|1.14444
23:06:32|1.14444
23:06:33|1.14444
23:06:34|1.14444
23:06:35|1.1443
23:06:36|1.1443
23:06:37|1.1443
23:06:38|1.1443
23:06:39|1.1443
23:06:40|1.1443
23:06:41|1.14472
23:06:42|1.14472
23:06:43|1.14554
23:06:44|1.14445
23:06:45|1.14445
23:06:46|1.14445
23:06:47|1.14445
23:06:48|1.14445
23:06:49|1.1445
23:06:50|1.1445
23:06:51|1.1445
23:06:52|1.1445
23:06:53|1.1445
23:06:54|1.1445
23:06:55|1.14444
23:06:56|1.14385
23:06:57|1.14385
23:06:58|1.14385
23:06:59|1.14385
23:07:00|1.14385
23:07:01|1.14385
23:07:02|1.14385
23:07:03|1.14385
23:07:04|1.14385
23:07:05|1.14385
23:07:06|1.14385
23:07:07|1.142
23:07:08|1.142
23:07:09|1.142
23:07:10|1.142
23:07:11|1.142
23:07:12|1.142
23:07:13|1.142
23:07:15|1.142
23:07:15|1.14405
23:07:16|1.14405
23:07:17|1.14405
23:07:18|1.1436
23:07:19|1.1436
23:07:20|1.1436
23:07:21|1.1436
23:07:22|1.1436
23:07:23|1.14197
23:07:24|1.14197
23:07:25|1.14197
23:07:26|1.14151
23:07:27|1.14151
23:07:28|1.14151
23:07:29|1.14151
23:07:30|1.14151
23:07:31|1.14151
23:07:32|1.14497
23:07:33|1.14597
23:07:34|1.14597
23:07:35|1.14597
23:07:36|1.14597
23:07:37|1.14597
23:07:38|1.14484
23:07:39|1.14484
23:07:40|1.14484
23:07:41|1.14484
23:07:42|1.14484
23:07:43|1.14515
23:07:44|1.14515
23:07:45|1.14515
23:07:46|1.14515
23:07:47|1.14515
23:07:48|1.14515
23:07:49|1.14515
23:07:50|1.14515
23:07:51|1.14515
23:07:52|1.14515
23:07:53|1.14515
23:07:54|1.14515
23:07:55|1.14515
23:07:56|1.14515
23:07:57|1.14515
23:07:58|1.14515
23:07:59|1.14515
23:08:00|1.14515
23:08:01|1.14698
23:08:02|1.14698
23:08:03|1.14698
23:08:04|1.14698
23:08:05|1.14698
23:08:06|1.14698
23:08:07|1.14698
23:08:08|1.14661
23:08:09|1.14661
23:08:10|1.14661
23:08:11|1.16
23:08:13|1.17654
23:08:14|1.16347
23:08:15|1.1828
23:08:16|1.17181
23:08:17|1.16971
23:08:18|1.16971
23:08:19|1.17116
23:08:20|1.16834
23:08:21|1.16834
23:08:22|1.16834
23:08:22|1.16834
23:08:24|1.174
23:08:24|1.17959
23:08:26|1.16847
23:08:27|1.16847
23:08:27|1.17703
23:08:29|1.17127
23:08:30|1.17033
23:08:31|1.17358
23:08:32|1.16853
23:08:32|1.16853
23:08:34|1.16853
23:08:35|1.16853
23:08:35|1.1671
23:08:37|1.17013
23:08:38|1.17013
23:08:39|1.16781
23:08:40|1.16703
23:08:41|1.16695
23:08:41|1.16695
23:08:43|1.16504
23:08:44|1.1666
23:08:45|1.1666
23:08:46|1.16787
23:08:47|1.16768
23:08:48|1.16768
23:08:49|1.16931
23:08:50|1.1727
23:08:51|1.17097
23:08:52|1.17097
23:08:53|1.1728
23:08:54|1.1728
23:08:55|1.1728
23:08:56|1.1728
23:08:57|1.1728
23:08:58|1.17056
23:08:59|1.17056
23:09:00|1.17056
23:09:01|1.17092
23:09:02|1.17092
23:09:03|1.16844
23:09:03|1.16844
23:09:05|1.16978
23:09:05|1.16978
23:09:07|1.16978
23:09:08|1.16978
23:09:09|1.16693
23:09:10|1.16693
23:09:11|1.16695
23:09:12|1.165
23:09:13|1.165
23:09:14|1.165
23:09:16|1.165
23:09:16|1.165
23:09:18|1.16535
23:09:19|1.171
23:09:19|1.16697
23:09:21|1.16697
23:09:21|1.16697
23:09:22|1.1665
23:09:23|1.1665
23:09:24|1.1665
23:09:25|1.1665
23:09:26|1.1665
23:09:27|1.1665
23:09:28|1.1665
23:09:30|1.1665
23:09:30|1.1665
23:09:31|1.1665
23:09:32|1.1665
23:09:33|1.1665
23:09:35|1.1665
23:09:35|1.16702
23:09:36|1.16702
23:09:38|1.16643
23:09:38|1.16643
23:09:40|1.16643
23:09:41|1.16642
23:09:41|1.16642
23:09:42|1.16642
23:09:43|1.1669
23:09:44|1.1669
23:09:46|1.1669
23:09:46|1.1669
23:09:47|1.16812
23:09:49|1.16812
23:09:49|1.16812
23:09:51|1.16866
23:09:51|1.17141
23:09:52|1.17141
23:09:53|1.17141
23:09:55|1.17305
23:09:55|1.17194
23:09:56|1.17194
23:09:57|1.17194
23:09:59|1.17194
23:09:59|1.17722
23:10:01|1.1722
23:10:01|1.17501
23:10:02|1.17903
23:10:03|1.19259
23:10:04|1.19499
23:10:06|1.195
23:10:06|1.19172
23:10:08|1.18739
23:10:08|1.18739
23:10:10|1.18739
23:10:10|1.18739
23:10:11|1.18739
23:10:13|1.18739
23:10:13|1.18739
23:10:14|1.18739
23:10:16|1.18739
23:10:17|1.18739
23:10:18|1.18739
23:10:18|1.18739
23:10:20|1.18739
23:10:21|1.18739
23:10:22|1.19025
23:10:23|1.19078
23:10:24|1.19078
23:10:24|1.18934
23:10:26|1.18934
23:10:27|1.18934
23:10:28|1.18934
23:10:29|1.19082
23:10:30|1.1873
23:10:30|1.1873
23:10:32|1.1873
23:10:33|1.1873
23:10:34|1.1873
23:10:35|1.1873
23:10:36|1.1873
23:10:37|1.18541
23:10:38|1.18833
23:10:38|1.18833
23:10:40|1.18988
23:10:41|1.19129
23:10:42|1.19694
23:10:43|1.20418
23:10:44|1.1958
23:10:45|1.20385
23:10:46|1.21
23:10:47|1.18633
23:10:48|1.21713
23:10:49|1.23
23:10:50|1.18736
23:10:51|1.2396
23:10:52|1.24263
23:10:53|1.21892
23:10:54|1.22851
23:10:55|1.21137
23:10:56|1.22467
23:10:57|1.23789
23:10:58|1.21712
23:10:59|1.23789
23:11:00|1.24038
23:11:01|1.22808
23:11:02|1.23424
23:11:03|1.22978
23:11:04|1.22523
23:11:05|1.22922
23:11:06|1.22758
23:11:07|1.22753
23:11:08|1.22487
23:11:09|1.22486
23:11:10|1.21794
23:11:11|1.21987
23:11:12|1.2139
23:11:13|1.2139
23:11:14|1.21248
23:11:15|1.21249
23:11:17|1.21806
23:11:17|1.21806
23:11:18|1.21974
23:11:19|1.21682
23:11:20|1.21682
23:11:21|1.21682
23:11:22|1.21682
23:11:23|1.21682
23:11:24|1.21589
23:11:25|1.21459
23:11:26|1.21269
23:11:27|1.20934
23:11:28|1.20934
23:11:29|1.20934
23:11:30|1.20934
23:11:31|1.2044
23:11:32|1.2044
23:11:33|1.2044
23:11:34|1.20724
23:11:35|1.20724
23:11:37|1.20532
23:11:37|1.20288
23:11:38|1.20288
23:11:39|1.20618
23:11:40|1.20618
23:11:42|1.20618
23:11:42|1.20618
23:11:43|1.20618
23:11:44|1.20618
23:11:45|1.20735
23:11:46|1.21057
23:11:47|1.21057
23:11:48|1.21057
23:11:49|1.21346
23:11:50|1.21004
23:11:51|1.20851
23:11:52|1.20662
23:11:53|1.20662
23:11:54|1.20662
23:11:55|1.20662
23:11:56|1.20662
23:11:58|1.20891
23:11:58|1.20891
23:11:59|1.20891
23:12:00|1.20891
23:12:01|1.20791
23:12:02|1.20791
23:12:03|1.20791
23:12:04|1.20746
23:12:05|1.20595
23:12:06|1.20595
23:12:07|1.20516
23:12:08|1.20384
23:12:09|1.20384
23:12:10|1.20388
23:12:11|1.20442
23:12:12|1.20204
23:12:13|1.20204
23:12:14|1.20207
23:12:15|1.20181
23:12:17|1.20503
23:12:18|1.208
23:12:19|1.208
23:12:20|1.208
23:12:22|1.2115
23:12:22|1.2148
23:12:23|1.21406
23:12:24|1.21974
23:12:25|1.23012
23:12:26|1.22435
23:12:27|1.21856
23:12:28|1.21856
23:12:29|1.21856
23:12:30|1.21043
23:12:31|1.21315
23:12:32|1.21315
23:12:33|1.21315
23:12:34|1.21315
23:12:35|1.21315
23:12:36|1.20907
23:12:37|1.20281
23:12:38|1.20187
23:12:39|1.20224
23:12:40|1.204
23:12:41|1.20444
23:12:42|1.20444
23:12:43|1.22245
23:12:44|1.20502
23:12:45|1.20502
23:12:46|1.20502
23:12:47|1.20968
23:12:48|1.20968
23:12:49|1.20968
23:12:50|1.20968
23:12:51|1.213
23:12:52|1.22221
23:12:53|1.20738
23:12:54|1.20873
23:12:56|1.20873
23:12:56|1.20753
23:12:57|1.20378
23:12:58|1.20378
23:13:00|1.20378
23:13:00|1.20378
23:13:01|1.20378
23:13:02|1.20639
23:13:04|1.208
23:13:04|1.2069
23:13:06|1.20918
23:13:06|1.20759
23:13:07|1.20759
23:13:09|1.20768
23:13:10|1.20768
23:13:10|1.20768
23:13:11|1.20899
23:13:12|1.20899
23:13:14|1.20887
23:13:15|1.20887
23:13:15|1.20887
23:13:16|1.20887
23:13:18|1.20655
23:13:19|1.20655
23:13:20|1.20655
23:13:21|1.20655
23:13:22|1.20655
23:13:23|1.20655
23:13:24|1.20283
23:13:25|1.20283
23:13:27|1.20667
23:13:27|1.20655
23:13:28|1.20918
23:13:29|1.21008
23:13:30|1.20795
23:13:31|1.21072
23:13:32|1.21019
23:13:33|1.21019
23:13:34|1.21019
23:13:35|1.21019
23:13:36|1.20798
23:13:38|1.20798
23:13:38|1.20905
23:13:39|1.20807
23:13:40|1.20807
23:13:41|1.20807
23:13:43|1.20807
23:13:43|1.20807
23:13:44|1.20807
23:13:45|1.20807
23:13:46|1.21119
23:13:47|1.21119
23:13:48|1.20863
23:13:49|1.20863
23:13:50|1.20802
23:13:51|1.20802
23:13:52|1.20802
23:13:53|1.207
23:13:54|1.207
23:13:55|1.207
23:13:56|1.20639
23:13:57|1.20639
23:13:59|1.20639
23:13:59|1.20639
23:14:00|1.20639
23:14:02|1.20775
23:14:02|1.205
23:14:04|1.205
23:14:04|1.205
23:14:05|1.205
23:14:07|1.205
23:14:08|1.205
23:14:09|1.20469
23:14:09|1.20469
23:14:10|1.20774
23:14:12|1.20774
23:14:13|1.2113
23:14:14|1.20991
23:14:15|1.21567
23:14:16|1.21567
23:14:16|1.21567
23:14:17|1.21888
23:14:18|1.2209
23:14:20|1.21589
23:14:21|1.21589
23:14:22|1.21797
23:14:23|1.21401
23:14:25|1.215
23:14:25|1.215
23:14:26|1.215
23:14:28|1.215
23:14:29|1.217
23:14:30|1.21765
23:14:30|1.21765
23:14:31|1.21765
23:14:32|1.21858
23:14:33|1.21858
23:14:34|1.21852
23:14:36|1.22074
23:14:36|1.22575
23:14:37|1.22491
23:14:38|1.21693
23:14:39|1.2195
23:14:41|1.2195
23:14:42|1.2195
23:14:42|1.21178
23:14:44|1.21178
23:14:44|1.21178
23:14:45|1.21178
23:14:46|1.21178
23:14:48|1.21178
23:14:48|1.21178
23:14:49|1.21093
23:14:51|1.21093
23:14:51|1.21093
23:14:52|1.21093
23:14:53|1.21227
23:14:55|1.2124
23:14:56|1.2124
23:14:56|1.21213
23:14:57|1.21213
23:14:58|1.21213
23:14:59|1.216
23:15:00|1.216
23:15:02|1.21227
23:15:02|1.21227
23:15:03|1.21227
23:15:04|1.21227
23:15:06|1.21227
23:15:07|1.20909
23:15:07|1.20669
23:15:08|1.20669
23:15:09|1.20669
23:15:10|1.2096
23:15:11|1.21645
23:15:13|1.21312
23:15:14|1.21312
23:15:14|1.20905
23:15:16|1.20905
23:15:16|1.20905
23:15:17|1.20753
23:15:18|1.20753
23:15:20|1.20753
23:15:21|1.20753
23:15:22|1.20753
23:15:23|1.20753
23:15:24|1.20795
23:15:25|1.20662
23:15:26|1.20662
23:15:27|1.2095
23:15:28|1.2095
23:15:29|1.2095
23:15:30|1.2095
23:15:31|1.2095
23:15:32|1.21409
23:15:33|1.20856
23:15:34|1.20856
23:15:35|1.20857
23:15:36|1.20857
23:15:37|1.20857
23:15:38|1.20857
23:15:39|1.20857
23:15:40|1.20857
23:15:41|1.20857
23:15:42|1.20857
23:15:43|1.20857
23:15:44|1.20857
23:15:45|1.20857
23:15:46|1.20857
23:15:47|1.21758
23:15:48|1.21903
23:15:49|1.22273
23:15:50|1.2199
23:15:51|1.21828
23:15:52|1.21828
23:15:53|1.21624
23:15:54|1.21624
23:15:55|1.21863
23:15:56|1.21919
23:15:57|1.22567
23:15:58|1.22277
23:15:59|1.21908
23:16:00|1.21908
23:16:01|1.21908
23:16:02|1.22231
23:16:03|1.21877
23:16:04|1.21877
23:16:05|1.21877
23:16:06|1.21877
23:16:07|1.21877
23:16:08|1.21877
23:16:09|1.21877
23:16:10|1.21877
23:16:11|1.21431
23:16:12|1.21427
23:16:13|1.21427
23:16:14|1.21427
23:16:15|1.21427
23:16:16|1.21882
23:16:17|1.21882
23:16:18|1.21882
23:16:19|1.21882
23:16:20|1.21608
23:16:22|1.21608
23:16:22|1.21396
23:16:23|1.21396
23:16:24|1.21147
23:16:25|1.21147
23:16:26|1.21147
23:16:27|1.21147
23:16:28|1.2159
23:16:29|1.2159
23:16:30|1.2159
23:16:31|1.21168
23:16:32|1.21101
23:16:33|1.211
23:16:34|1.21034
23:16:35|1.21034
23:16:36|1.21034
23:16:37|1.21034
23:16:39|1.21034
23:16:40|1.21034
23:16:41|1.21034
23:16:42|1.20784
23:16:43|1.20784
23:16:44|1.20784
23:16:45|1.20784
23:16:46|1.21345
23:16:47|1.21213
23:16:48|1.21212
23:16:49|1.21126
23:16:49|1.21047
23:16:51|1.21
23:16:52|1.21
23:16:53|1.21
23:16:54|1.21
23:16:54|1.21
23:16:55|1.21058
23:16:57|1.21416
23:16:57|1.21416
23:16:58|1.21416
23:17:00|1.21416
23:17:01|1.21416
23:17:02|1.212
23:17:02|1.212
23:17:04|1.212
23:17:05|1.212
23:17:06|1.212
23:17:06|1.212
23:17:07|1.212
23:17:09|1.212
23:17:10|1.212
23:17:11|1.212
23:17:12|1.20982
23:17:13|1.20982
23:17:13|1.20982
23:17:14|1.20982
23:17:16|1.20982
23:17:16|1.20982
23:17:18|1.20982
23:17:19|1.20982
23:17:19|1.20982
23:17:21|1.20982
23:17:22|1.20982
23:17:24|1.20982
23:17:24|1.20982
23:17:25|1.20628
23:17:26|1.20628
23:17:27|1.20628
23:17:28|1.20628
23:17:29|1.20628
23:17:30|1.20437
23:17:31|1.20437
23:17:32|1.20109
23:17:33|1.206
23:17:34|1.206
23:17:35|1.206
23:17:36|1.206
23:17:37|1.206
23:17:38|1.206
23:17:39|1.206
23:17:40|1.206
23:17:41|1.206
23:17:42|1.206
23:17:43|1.206
23:17:44|1.206
23:17:45|1.19044
23:17:46|1.19044
23:17:47|1.19169
23:17:48|1.19433
23:17:49|1.19146
23:17:50|1.19102
23:17:51|1.19102
23:17:52|1.19102
23:17:53|1.19102
23:17:54|1.19102
23:17:55|1.19102
23:17:56|1.19102
23:17:57|1.19102
23:17:58|1.19102
23:17:59|1.19119
23:18:00|1.19
23:18:01|1.1899
23:18:02|1.1899
23:18:03|1.1899
23:18:04|1.18739
23:18:05|1.18968
23:18:06|1.18968
23:18:07|1.18968
23:18:08|1.18968
23:18:09|1.18798
23:18:10|1.18945
23:18:11|1.18945
23:18:12|1.18945
23:18:13|1.18945
23:18:14|1.18945
23:18:15|1.18945
23:18:16|1.18945
23:18:17|1.18945
23:18:18|1.18945
23:18:20|1.18945
23:18:20|1.18945
23:18:21|1.18945
23:18:23|1.18945
23:18:23|1.19182
23:18:24|1.19182
23:18:26|1.18845
23:18:26|1.18798
23:18:28|1.18798
23:18:29|1.18798
23:18:30|1.188
23:18:30|1.18828
23:18:32|1.18828
23:18:33|1.188
23:18:34|1.188
23:18:35|1.18636
23:18:36|1.18797
23:18:37|1.188
23:18:38|1.188
23:18:39|1.188
23:18:40|1.18543
23:18:41|1.18543
23:18:42|1.18543
23:18:42|1.18543
23:18:44|1.18282
23:18:44|1.18282
23:18:45|1.18282
23:18:47|1.184
23:18:48|1.184
23:18:49|1.184
23:18:49|1.184
23:18:51|1.18749
23:18:52|1.18821
23:18:53|1.18821
23:18:53|1.18821
23:18:55|1.18821
23:18:56|1.18796
23:18:57|1.18796
23:18:58|1.18796
23:18:59|1.18796
23:19:00|1.1888
23:19:01|1.1888
23:19:02|1.1888
23:19:03|1.1888
23:19:04|1.1888
23:19:05|1.18635
23:19:06|1.18635
23:19:07|1.18635
23:19:08|1.18635
23:19:09|1.18635
23:19:10|1.18635
23:19:11|1.18635
23:19:12|1.18635
23:19:13|1.18635
23:19:14|1.18635
23:19:15|1.18635
23:19:16|1.18635
23:19:17|1.18635
23:19:18|1.18635
23:19:19|1.18635
23:19:20|1.18635
23:19:21|1.18562
23:19:22|1.18562
23:19:23|1.18562
23:19:25|1.18712
23:19:26|1.1888
23:19:27|1.1888
23:19:28|1.1888
23:19:29|1.1894
23:19:29|1.1887
23:19:31|1.1887
23:19:32|1.1887
23:19:32|1.1887
23:19:33|1.1887
23:19:34|1.1887
23:19:36|1.1887
23:19:36|1.19429
23:19:38|1.19429
23:19:39|1.19429
23:19:39|1.1926
23:19:40|1.1926
23:19:41|1.19112
23:19:43|1.19112
23:19:44|1.19112
23:19:45|1.19112
23:19:46|1.19112
23:19:47|1.19112
23:19:47|1.19112
23:19:49|1.19112
23:19:49|1.19112
23:19:51|1.19112
23:19:51|1.19112
23:19:52|1.18593
23:19:54|1.18593
23:19:54|1.18593
23:19:56|1.18593
23:19:57|1.18593
23:19:58|1.18593
23:19:59|1.18593
23:20:00|1.18593
23:20:01|1.18593
23:20:02|1.18593
23:20:03|1.18593
23:20:04|1.18934
23:20:05|1.18934
23:20:05|1.18439
23:20:07|1.17988
23:20:08|1.17988
23:20:09|1.17988
23:20:10|1.17988
23:20:11|1.18179
23:20:12|1.18179
23:20:13|1.18179
23:20:14|1.18179
23:20:15|1.18577
23:20:16|1.18578
23:20:17|1.18578
23:20:18|1.18578
23:20:19|1.18578
23:20:20|1.18578
23:20:21|1.18578
23:20:22|1.18578
23:20:23|1.18578
23:20:24|1.18578
23:20:26|1.18578
23:20:27|1.18578
23:20:28|1.18578
23:20:29|1.18578
23:20:30|1.18578
23:20:31|1.1873
23:20:32|1.1873
23:20:33|1.1873
23:20:34|1.18805
23:20:35|1.18805
23:20:35|1.18805
23:20:37|1.18805
23:20:38|1.18805
23:20:39|1.18805
23:20:40|1.18805
23:20:41|1.18805
23:20:41|1.18805
23:20:43|1.18805
23:20:43|1.18805
23:20:45|1.18805
23:20:46|1.18805
23:20:47|1.18805
23:20:48|1.18805
23:20:49|1.18805
23:20:50|1.18805
23:20:51|1.18785
23:20:52|1.18785
23:20:53|1.18785
23:20:54|1.18785
23:20:54|1.18785
23:20:56|1.18785
23:20:57|1.18785
23:20:57|1.18785
23:20:59|1.18992
23:21:00|1.18769
23:21:01|1.18769
23:21:01|1.18705
23:21:03|1.18705
23:21:04|1.18705
23:21:05|1.18705
23:21:05|1.18705
23:21:06|1.18705
23:21:08|1.18496
23:21:08|1.18496
23:21:09|1.18496
23:21:11|1.18496
23:21:11|1.18496
23:21:12|1.18496
23:21:14|1.18496
23:21:15|1.18496
23:21:16|1.18211
23:21:17|1.18211
23:21:18|1.18211
23:21:19|1.18211
23:21:19|1.18
23:21:21|1.18
23:21:21|1.18
23:21:23|1.18
23:21:24|1.17953
23:21:25|1.18258
23:21:26|1.18258
23:21:27|1.18555
23:21:28|1.18555
23:21:29|1.18555
23:21:30|1.18555
23:21:31|1.18398
23:21:32|1.18398
23:21:34|1.18398
23:21:34|1.18398
23:21:36|1.184
23:21:37|1.18721
23:21:37|1.18721
23:21:38|1.18452
23:21:40|1.18452
23:21:40|1.18452
23:21:41|1.18381
23:21:42|1.18381
23:21:44|1.18381
23:21:45|1.18381
23:21:46|1.185
23:21:46|1.185
23:21:47|1.185
23:21:49|1.18592
23:21:49|1.18592
23:21:51|1.18592
23:21:51|1.18592
23:21:52|1.18592
23:21:53|1.188
23:21:55|1.188
23:21:55|1.188
23:21:56|1.18887
23:21:58|1.18887
23:21:58|1.1892
23:22:00|1.1892
23:22:00|1.1892
23:22:01|1.18903
23:22:02|1.18903
23:22:04|1.18903
23:22:05|1.18903
23:22:06|1.18903
23:22:06|1.18903
23:22:08|1.18903
23:22:08|1.18903
23:22:09|1.18753
23:22:10|1.18753
23:22:11|1.18753
23:22:12|1.18753
23:22:13|1.18753
23:22:14|1.188
23:22:15|1.188
23:22:16|1.188
23:22:17|1.188
23:22:18|1.188
23:22:19|1.188
23:22:20|1.188
23:22:22|1.188
23:22:22|1.188
23:22:23|1.188
23:22:24|1.188
23:22:25|1.188
23:22:27|1.188
23:22:28|1.188
23:22:29|1.188
23:22:30|1.188
23:22:32|1.188
23:22:32|1.188
23:22:33|1.188
23:22:35|1.188
23:22:35|1.188
23:22:37|1.18604
23:22:37|1.18604
23:22:38|1.18604
23:22:40|1.186
23:22:40|1.186
23:22:41|1.186
23:22:43|1.186
23:22:43|1.186
23:22:44|1.186
23:22:45|1.186
23:22:46|1.186
23:22:48|1.186
23:22:49|1.186
23:22:50|1.186
23:22:50|1.186
23:22:52|1.186
23:22:53|1.186
23:22:53|1.186
23:22:55|1.186
23:22:55|1.186
23:22:56|1.186
23:22:57|1.186
23:22:58|1.186
23:22:59|1.186
23:23:00|1.186
23:23:02|1.18474
23:23:02|1.18474
23:23:04|1.18474
23:23:04|1.18474
23:23:06|1.18469
23:23:07|1.18469
23:23:08|1.18607
23:23:08|1.18607
23:23:10|1.18607
23:23:10|1.18607
23:23:12|1.18607
23:23:13|1.18607
23:23:14|1.18982
23:23:15|1.18982
23:23:15|1.18982
23:23:17|1.18982
23:23:18|1.18982
23:23:19|1.18982
23:23:20|1.188
23:23:21|1.188
23:23:21|1.188
23:23:22|1.188
23:23:24|1.1887
23:23:25|1.1887
23:23:26|1.1887
23:23:27|1.18684
23:23:28|1.18684
23:23:29|1.18684
23:23:30|1.18684
23:23:31|1.18684
23:23:33|1.18684
23:23:33|1.18684
23:23:34|1.18684
23:23:35|1.18684
23:23:36|1.18684
23:23:38|1.18617
23:23:39|1.18617
23:23:39|1.18617
23:23:40|1.1862
23:23:42|1.1862
23:23:43|1.1862
23:23:43|1.1862
23:23:44|1.1862
23:23:45|1.1862
23:23:47|1.1862
23:23:47|1.1862
23:23:49|1.1862
23:23:49|1.1865
23:23:50|1.1865
23:23:52|1.1865
23:23:52|1.1865
23:23:53|1.1865
23:23:54|1.18631
23:23:56|1.18631
23:23:56|1.18631
23:23:57|1.18631
23:23:58|1.18633
23:24:00|1.18633
23:24:00|1.18633
23:24:01|1.18633
23:24:03|1.18633
23:24:03|1.18633
23:24:05|1.18637
23:24:05|1.18637
23:24:07|1.18637
23:24:08|1.18637
23:24:08|1.18637
23:24:10|1.1867
23:24:11|1.1867
23:24:11|1.1867
23:24:13|1.1867
23:24:14|1.1867
23:24:15|1.1867
23:24:16|1.18631
23:24:17|1.18631
23:24:17|1.18631
23:24:19|1.18558
23:24:20|1.18558
23:24:21|1.18558
23:24:22|1.18558
23:24:23|1.18558
23:24:24|1.18558
23:24:25|1.18558
23:24:25|1.187
23:24:26|1.18772
23:24:27|1.18886
23:24:29|1.18881
23:24:30|1.18881
23:24:31|1.18881
23:24:32|1.18768
23:24:33|1.18768
23:24:34|1.18608
23:24:35|1.18608
23:24:36|1.18608
23:24:37|1.18608
23:24:39|1.18608
23:24:40|1.18608
23:24:40|1.18608
23:24:41|1.18608
23:24:43|1.18608
23:24:43|1.18901
23:24:45|1.18901
23:24:46|1.18901
23:24:46|1.18901
23:24:48|1.18901
23:24:49|1.18901
23:24:49|1.18901
23:24:50|1.18901
23:24:51|1.188
23:24:52|1.188
23:24:54|1.18806
23:24:55|1.18806
23:24:55|1.18806
23:24:57|1.18806
23:24:57|1.18806
23:24:59|1.18806
23:24:59|1.18806
23:25:01|1.18806
23:25:02|1.19
23:25:02|1.19
23:25:04|1.19
23:25:05|1.19199
23:25:05|1.19199
23:25:07|1.19199
23:25:08|1.19199
23:25:08|1.19016
23:25:09|1.18884
23:25:11|1.18884
23:25:12|1.19
23:25:13|1.19
23:25:14|1.19
23:25:15|1.19
23:25:15|1.19
23:25:17|1.19
23:25:17|1.1868
23:25:19|1.1868
23:25:20|1.1868
23:25:21|1.1868
23:25:22|1.18398
23:25:23|1.186
23:25:24|1.18587
23:25:24|1.18587
23:25:26|1.18587
23:25:27|1.18401
23:25:28|1.18401
23:25:29|1.18401
23:25:29|1.18401
23:25:31|1.1828
23:25:31|1.1828
23:25:32|1.183
23:25:34|1.183
23:25:35|1.183
23:25:36|1.183
23:25:37|1.183
23:25:38|1.1846
23:25:39|1.1846
23:25:40|1.1846
23:25:40|1.18278
23:25:42|1.18278
23:25:43|1.18278
23:25:43|1.185
23:25:45|1.185
23:25:46|1.185
23:25:47|1.185
23:25:48|1.185
23:25:49|1.185
23:25:50|1.185
23:25:51|1.18378
23:25:52|1.18378
23:25:53|1.18378
23:25:54|1.18378
23:25:55|1.18378
23:25:56|1.18378
23:25:57|1.18378
23:25:58|1.18378
23:25:59|1.18378
23:26:00|1.18378
23:26:01|1.18378
23:26:02|1.18378
23:26:03|1.18378
23:26:04|1.18378
23:26:05|1.18378
23:26:06|1.18378
23:26:07|1.18378
23:26:08|1.18378
23:26:09|1.18378
23:26:10|1.18378
23:26:11|1.18378
23:26:12|1.18378
23:26:13|1.18378
23:26:14|1.18378
23:26:15|1.18378
23:26:16|1.18378
23:26:17|1.18378
23:26:18|1.18378
23:26:19|1.18378
23:26:20|1.18378
23:26:21|1.18378
23:26:22|1.17868
23:26:23|1.17868
23:26:24|1.17868
23:26:25|1.18097
23:26:26|1.18097
23:26:27|1.18097
23:26:28|1.18097
23:26:29|1.18097
23:26:30|1.1778
23:26:31|1.1778
23:26:33|1.17562
23:26:33|1.17562
23:26:34|1.17729
23:26:36|1.17726
23:26:36|1.1778
23:26:38|1.1778
23:26:39|1.1778
23:26:40|1.1778
23:26:41|1.1778
23:26:41|1.17621
23:26:42|1.17621
23:26:44|1.17621
23:26:44|1.17621
23:26:46|1.17621
23:26:47|1.17621
23:26:48|1.17621
23:26:48|1.17621
23:26:50|1.17621
23:26:51|1.17621
23:26:52|1.17621
23:26:53|1.17621
23:26:54|1.17653
23:26:55|1.17653
23:26:56|1.17653
23:26:57|1.17653
23:26:58|1.17653
23:26:59|1.17653
23:27:00|1.17653
23:27:01|1.17653
23:27:02|1.17653
23:27:03|1.17653
23:27:04|1.17653
23:27:05|1.17653
23:27:06|1.17653
23:27:07|1.177
23:27:08|1.177
23:27:09|1.177
23:27:09|1.177
23:27:11|1.177
23:27:11|1.17676
23:27:12|1.17676
23:27:14|1.17676
23:27:14|1.17676
23:27:16|1.17676
23:27:17|1.177
23:27:18|1.17843
23:27:18|1.17843
23:27:19|1.17843
23:27:21|1.17638
23:27:21|1.17638
23:27:23|1.17638
23:27:24|1.17638
23:27:24|1.17638
23:27:26|1.17638
23:27:26|1.17638
23:27:28|1.17638
23:27:29|1.17638
23:27:29|1.17638
23:27:31|1.17638
23:27:32|1.17638
23:27:33|1.177
23:27:35|1.177
23:27:35|1.177
23:27:36|1.177
23:27:37|1.177
23:27:38|1.177
23:27:39|1.177
23:27:40|1.177
23:27:41|1.177
23:27:42|1.177
23:27:43|1.17557
23:27:44|1.17557
23:27:45|1.17557
23:27:46|1.17583
23:27:47|1.17583
23:27:48|1.17583
23:27:49|1.17583
23:27:50|1.17583
23:27:51|1.178
23:27:52|1.178
23:27:54|1.178
23:27:54|1.178
23:27:55|1.17913
23:27:57|1.17913
23:27:57|1.17913
23:27:58|1.17913
23:27:59|1.17913
23:28:01|1.17913
23:28:02|1.17913
23:28:02|1.1799
23:28:04|1.1799
23:28:05|1.1799
23:28:06|1.1799
23:28:07|1.1799
23:28:08|1.1799
23:28:08|1.1799
23:28:10|1.1799
23:28:11|1.17723
23:28:12|1.17723
23:28:13|1.17723
23:28:14|1.177
23:28:15|1.177
23:28:16|1.177
23:28:17|1.177
23:28:18|1.177
23:28:19|1.177
23:28:20|1.177
23:28:21|1.178
23:28:22|1.17897
23:28:23|1.17897
23:28:24|1.17897
23:28:25|1.1799
23:28:26|1.1799
23:28:27|1.1799
23:28:28|1.1799
23:28:29|1.1799
23:28:30|1.1882
23:28:31|1.19042
23:28:32|1.18829
23:28:33|1.18731
23:28:35|1.18731
23:28:36|1.18731
23:28:37|1.18731
23:28:37|1.18731
23:28:39|1.18731
23:28:40|1.18731
23:28:41|1.18731
23:28:42|1.18731
23:28:42|1.18731
23:28:43|1.18731
23:28:44|1.18731
23:28:46|1.18731
23:28:47|1.18731
23:28:47|1.18731
23:28:48|1.18609
23:28:50|1.18609
23:28:51|1.18609
23:28:52|1.18609
23:28:53|1.18609
23:28:54|1.18609
23:28:55|1.18609
23:28:56|1.18609
23:28:57|1.18935
23:28:57|1.18935
23:28:59|1.18747
23:28:59|1.18747
23:29:01|1.18747
23:29:02|1.18747
23:29:02|1.18747
23:29:04|1.188
23:29:05|1.188
23:29:06|1.188
23:29:07|1.188
23:29:08|1.188
23:29:09|1.188
23:29:10|1.1888
23:29:11|1.1888
23:29:12|1.1888
23:29:13|1.1888
23:29:13|1.18794
23:29:15|1.18794
23:29:15|1.18794
23:29:17|1.18794
23:29:18|1.18794
23:29:18|1.18794
23:29:19|1.18794
23:29:21|1.18794
23:29:22|1.18794
23:29:23|1.1888
23:29:24|1.1888
23:29:24|1.1888
23:29:26|1.1888
23:29:27|1.19042
23:29:28|1.19042
23:29:29|1.19042
23:29:30|1.19042
23:29:31|1.19042
23:29:32|1.18752
23:29:33|1.1889
23:29:35|1.18707
23:29:35|1.18707
23:29:36|1.19014
23:29:37|1.19108
23:29:38|1.18901
23:29:39|1.18901
23:29:40|1.19118
23:29:41|1.19118
23:29:42|1.19118
23:29:43|1.19118
23:29:44|1.19129
23:29:45|1.18778
23:29:46|1.18778
23:29:47|1.18778
23:29:48|1.18894
23:29:49|1.18894
23:29:50|1.18894
23:29:51|1.18894
23:29:52|1.18894
23:29:53|1.18894
23:29:54|1.19091
23:29:55|1.19091
23:29:56|1.19091
23:29:57|1.19129
23:29:58|1.19129
23:29:59|1.19129
23:30:00|1.19129
23:30:01|1.19129
23:30:02|1.19129
23:30:03|1.19129
23:30:04|1.2146
23:30:06|1.21533
23:30:06|1.20705
23:30:08|1.20705
23:30:08|1.20705
23:30:10|1.2058
23:30:10|1.20996
23:30:11|1.20512
23:30:13|1.20526
23:30:13|1.20328
23:30:14|1.20447
23:30:15|1.21645
23:30:16|1.21703
23:30:17|1.21229
23:30:18|1.2159
23:30:19|1.2159
23:30:20|1.21825
23:30:21|1.21658
23:30:22|1.21658
23:30:23|1.21658
23:30:24|1.22495
23:30:25|1.225
23:30:27|1.225
23:30:27|1.225
23:30:28|1.225
23:30:30|1.2306
23:30:30|1.22817
23:30:32|1.2306
23:30:33|1.22511
23:30:33|1.22192
23:30:34|1.22192
23:30:36|1.22192
23:30:37|1.22192
23:30:38|1.22192
23:30:39|1.22328
23:30:40|1.22328
23:30:41|1.22328
23:30:41|1.22328
23:30:43|1.22328
23:30:44|1.22328
23:30:45|1.22328
23:30:45|1.22328
23:30:46|1.218
23:30:48|1.218
23:30:48|1.218
23:30:50|1.21793
23:30:51|1.21793
23:30:52|1.21793
23:30:53|1.21793
23:30:54|1.21806
23:30:55|1.21806
23:30:55|1.21806
23:30:57|1.218
23:30:58|1.22248
23:30:59|1.218
23:31:00|1.2245
23:31:00|1.2245
23:31:02|1.218
23:31:02|1.2095
23:31:04|1.2095
23:31:05|1.21445
23:31:05|1.21258
23:31:07|1.21266
23:31:08|1.21266
23:31:09|1.20943
23:31:10|1.20943
23:31:10|1.2087
23:31:12|1.2087
23:31:12|1.2087
23:31:13|1.2087
23:31:15|1.2125
23:31:16|1.2125
23:31:16|1.21189
23:31:18|1.20778
23:31:18|1.20778
23:31:20|1.20778
23:31:21|1.20778
23:31:22|1.20897
23:31:22|1.20897
23:31:24|1.20897
23:31:24|1.20897
23:31:26|1.21031
23:31:27|1.21031
23:31:28|1.21031
23:31:29|1.21899
23:31:30|1.21179
23:31:31|1.21084
23:31:32|1.21084
23:31:33|1.21084
23:31:34|1.21084
23:31:35|1.21
23:31:36|1.21203
23:31:38|1.20965
23:31:39|1.20965
23:31:40|1.20965
23:31:41|1.21058
23:31:42|1.21058
23:31:43|1.21058
23:31:44|1.21058
23:31:45|1.21058
23:31:46|1.21058
23:31:47|1.2094
23:31:48|1.2094
23:31:49|1.2094
23:31:49|1.2094
23:31:51|1.21
23:31:52|1.21067
23:31:53|1.21067
23:31:54|1.20852
23:31:55|1.21124
23:31:56|1.21124
23:31:56|1.21124
23:31:58|1.21124
23:31:58|1.21124
23:32:00|1.21124
23:32:01|1.20752
23:32:02|1.20752
23:32:03|1.20752
23:32:04|1.20752
23:32:05|1.20752
23:32:06|1.20752
23:32:07|1.20752
23:32:08|1.20696
23:32:09|1.20696
23:32:10|1.208
23:32:11|1.208
23:32:12|1.208
23:32:13|1.208
23:32:14|1.2088
23:32:15|1.20735
23:32:16|1.20735
23:32:17|1.20735
23:32:18|1.20735
23:32:19|1.20735
23:32:20|1.20682
23:32:21|1.20682
23:32:22|1.20682
23:32:23|1.20682
23:32:24|1.20682
23:32:25|1.20682
23:32:26|1.20735
23:32:27|1.20556
23:32:28|1.20556
23:32:29|1.20556
23:32:30|1.20556
23:32:31|1.205
23:32:32|1.205
23:32:33|1.205
23:32:34|1.205
23:32:35|1.205
23:32:36|1.205
23:32:37|1.204
23:32:38|1.204
23:32:39|1.204
23:32:40|1.204
23:32:41|1.204
23:32:42|1.20541
23:32:43|1.20541
23:32:44|1.20541
23:32:45|1.20541
23:32:46|1.20541
23:32:47|1.20541
23:32:48|1.20541
23:32:49|1.20541
23:32:50|1.20541
23:32:51|1.20541
23:32:52|1.20541
23:32:53|1.206
23:32:54|1.206
23:32:55|1.206
23:32:56|1.206
23:32:57|1.206
23:32:58|1.206
23:32:59|1.20493
23:33:00|1.20493
23:33:01|1.20493
23:33:02|1.20684
23:33:03|1.20684
23:33:04|1.20684
23:33:05|1.20684
23:33:06|1.20684
23:33:07|1.20684
23:33:08|1.20684
23:33:09|1.20684
23:33:10|1.2035
23:33:11|1.2035
23:33:12|1.2035
23:33:13|1.20576
23:33:14|1.20576
23:33:15|1.20576
23:33:16|1.20576
23:33:17|1.20202
23:33:18|1.20202
23:33:19|1.20181
23:33:20|1.20181
23:33:22|1.20181
23:33:22|1.20181
23:33:23|1.20181
23:33:24|1.20181
23:33:25|1.20181
23:33:26|1.20269
23:33:28|1.20269
23:33:28|1.20393
23:33:29|1.20535
23:33:30|1.20535
23:33:32|1.20535
23:33:33|1.20279
23:33:33|1.20279
23:33:34|1.20279
23:33:35|1.20279
23:33:37|1.20279
23:33:38|1.20279
23:33:40|1.20382
23:33:41|1.20357
23:33:42|1.20278
23:33:43|1.20278
23:33:44|1.20278
23:33:45|1.20278
23:33:46|1.20278
23:33:47|1.20278
23:33:48|1.20278
23:33:49|1.20535
23:33:50|1.20698
23:33:51|1.20698
23:33:52|1.206
23:33:53|1.206
23:33:54|1.206
23:33:55|1.206
23:33:56|1.206
23:33:57|1.208
23:33:58|1.208
23:33:59|1.208
23:34:00|1.208
23:34:01|1.2098
23:34:02|1.20991
23:34:03|1.20991
23:34:04|1.20991
23:34:05|1.20991
23:34:06|1.20991
23:34:07|1.20888
23:34:08|1.20888
23:34:09|1.20811
23:34:10|1.20811
23:34:11|1.20811
23:34:12|1.20644
23:34:13|1.20644
23:34:14|1.20644
23:34:15|1.20406
23:34:16|1.20406
23:34:17|1.20406
23:34:18|1.20406
23:34:19|1.20406
23:34:20|1.204
23:34:21|1.204
23:34:22|1.204
23:34:23|1.204
23:34:24|1.204
23:34:25|1.204
23:34:26|1.204
23:34:27|1.204
23:34:28|1.204
23:34:29|1.203
23:34:30|1.203
23:34:31|1.203
23:34:32|1.203
23:34:33|1.203
23:34:34|1.203
23:34:35|1.202
23:34:36|1.20456
23:34:37|1.20456
23:34:39|1.20456
23:34:40|1.20456
23:34:40|1.2014
23:34:42|1.2014
23:34:42|1.2014
23:34:44|1.2014
23:34:44|1.20136
23:34:46|1.20137
23:34:47|1.20137
23:34:48|1.20137
23:34:49|1.20137
23:34:49|1.20137
23:34:51|1.20137
23:34:52|1.20137
23:34:52|1.20135
23:34:54|1.20135
23:34:55|1.19881
23:34:56|1.19989
23:34:57|1.19995
23:34:57|1.19995
23:34:59|1.19995
23:34:59|1.19995
23:35:01|1.19995
23:35:02|1.19995
23:35:03|1.19995
23:35:04|1.19995
23:35:05|1.19995
23:35:06|1.19995
23:35:06|1.19995
23:35:08|1.19995
23:35:09|1.19995
23:35:10|1.19995
23:35:11|1.19995
23:35:11|1.19995
23:35:13|1.19995
23:35:14|1.19995
23:35:14|1.19995
23:35:16|1.20316
23:35:16|1.20497
23:35:18|1.20675
23:35:19|1.20405
23:35:19|1.20405
23:35:20|1.20675
23:35:21|1.20675
23:35:23|1.20675
23:35:24|1.20675
23:35:24|1.20675
23:35:26|1.20675
23:35:26|1.20557
23:35:28|1.20557
23:35:28|1.20557
23:35:30|1.20557
23:35:31|1.20557
23:35:31|1.20405
23:35:33|1.20405
23:35:33|1.20405
23:35:34|1.20405
23:35:36|1.20405
23:35:36|1.203
23:35:37|1.20487
23:35:39|1.20487
23:35:40|1.20487
23:35:41|1.20675
23:35:42|1.20675
23:35:43|1.20675
23:35:44|1.2064
23:35:45|1.2064
23:35:46|1.2046
23:35:47|1.2046
23:35:49|1.2046
23:35:49|1.2046
23:35:50|1.2046
23:35:51|1.2046
23:35:52|1.2046
23:35:53|1.2046
23:35:54|1.2046
23:35:55|1.2046
23:35:56|1.2046
23:35:57|1.2046
23:35:58|1.205
23:35:59|1.205
23:36:00|1.205
23:36:01|1.205
23:36:02|1.205
23:36:03|1.205
23:36:04|1.205
23:36:05|1.205
23:36:06|1.205
23:36:07|1.205
23:36:08|1.205
23:36:09|1.205
23:36:11|1.20405
23:36:11|1.204
23:36:12|1.20675
23:36:13|1.20543
23:36:14|1.20543
23:36:15|1.20543
23:36:17|1.20543
23:36:17|1.20543
23:36:18|1.20543
23:36:19|1.20543
23:36:21|1.20543
23:36:22|1.20543
23:36:23|1.20543
23:36:23|1.20543
23:36:24|1.20543
23:36:25|1.20543
23:36:26|1.20543
23:36:27|1.20543
23:36:28|1.20543
23:36:29|1.20543
23:36:30|1.20543
23:36:31|1.20543
23:36:32|1.20543
23:36:33|1.20543
23:36:34|1.20543
23:36:35|1.20543
23:36:37|1.20543
23:36:37|1.20543
23:36:39|1.205
23:36:40|1.205
23:36:41|1.205
23:36:41|1.205
23:36:43|1.205
23:36:44|1.20405
23:36:45|1.20405
23:36:46|1.20405
23:36:47|1.20405
23:36:48|1.20405
23:36:50|1.20405
23:36:51|1.20405
23:36:51|1.20405
23:36:52|1.20405
23:36:53|1.20405
23:36:54|1.20405
23:36:55|1.20405
23:36:56|1.20405
23:36:57|1.20405
23:36:58|1.20405
23:36:59|1.20405
23:37:00|1.20405
23:37:01|1.20405
23:37:02|1.20405
23:37:03|1.20405
23:37:04|1.20405
23:37:05|1.20405
23:37:06|1.20405
23:37:07|1.20405
23:37:08|1.20405
23:37:09|1.20405
23:37:10|1.20405
23:37:11|1.20493
23:37:12|1.20493
23:37:13|1.20493
23:37:14|1.20493
23:37:15|1.20493
23:37:16|1.20443
23:37:17|1.20443
23:37:18|1.20626
23:37:19|1.20626
23:37:20|1.20626
23:37:21|1.20626
23:37:22|1.203
23:37:23|1.203
23:37:24|1.203
23:37:25|1.203
23:37:26|1.203
23:37:27|1.203
23:37:28|1.203
23:37:29|1.203
23:37:30|1.203
23:37:31|1.203
23:37:32|1.203
23:37:33|1.203
23:37:34|1.203
23:37:35|1.203
23:37:36|1.203
23:37:37|1.203
23:37:38|1.203
23:37:39|1.203
23:37:41|1.203
23:37:42|1.203
23:37:44|1.20186
23:37:44|1.20186
23:37:45|1.20186
23:37:46|1.20135
23:37:47|1.20135
23:37:48|1.20135
23:37:49|1.20059
23:37:50|1.20059
23:37:51|1.2
23:37:52|1.19934
23:37:53|1.19934
23:37:54|1.2
23:37:55|1.2
23:37:56|1.2
23:37:57|1.2
23:37:58|1.2
23:37:59|1.2019
23:38:00|1.2022
23:38:01|1.20074
23:38:02|1.20074
23:38:03|1.19986
23:38:04|1.19986
23:38:05|1.19986
23:38:06|1.19986
23:38:07|1.19986
23:38:08|1.19986
23:38:09|1.19986
23:38:10|1.19986
23:38:11|1.19986
23:38:12|1.19986
23:38:13|1.19986
23:38:14|1.19986
23:38:15|1.19986
23:38:16|1.19986
23:38:17|1.19986
23:38:18|1.19986
23:38:19|1.19986
23:38:20|1.19902
23:38:21|1.19902
23:38:22|1.19902
23:38:23|1.201
23:38:24|1.20584
23:38:25|1.20368
23:38:26|1.20368
23:38:27|1.20368
23:38:28|1.20368
23:38:29|1.20368
23:38:30|1.20368
23:38:31|1.20368
23:38:32|1.20368
23:38:33|1.20368
23:38:34|1.20675
23:38:35|1.21046
23:38:36|1.21216
23:38:37|1.21216
23:38:38|1.21076
23:38:39|1.21076
23:38:40|1.21076
23:38:41|1.20948
23:38:43|1.20495
23:38:43|1.20495
23:38:45|1.20945
23:38:46|1.21053
23:38:47|1.21053
23:38:48|1.21053
23:38:49|1.21053
23:38:50|1.2094
23:38:51|1.2094
23:38:52|1.20859
23:38:53|1.20859
23:38:54|1.20859
23:38:55|1.20985
23:38:56|1.20985
23:38:57|1.20985
23:38:58|1.20985
23:38:59|1.20985
23:39:00|1.20675
23:39:01|1.20675
23:39:02|1.20675
23:39:03|1.206
23:39:04|1.206
23:39:05|1.206
23:39:06|1.206
23:39:07|1.206
23:39:08|1.206
23:39:09|1.20405
23:39:10|1.20405
23:39:11|1.20405
23:39:12|1.20405
23:39:13|1.20405
23:39:14|1.20405
23:39:15|1.20405
23:39:16|1.20405
23:39:17|1.20405
23:39:18|1.20405
23:39:19|1.203
23:39:20|1.203
23:39:21|1.203
23:39:23|1.203
23:39:23|1.20205
23:39:24|1.20205
23:39:25|1.20205
23:39:26|1.20205
23:39:27|1.20205
23:39:28|1.20205
23:39:29|1.20205
23:39:30|1.20205
23:39:31|1.20205
23:39:33|1.20205
23:39:33|1.20136
23:39:35|1.20136
23:39:36|1.20136
23:39:36|1.20136
23:39:37|1.20136
23:39:38|1.20136
23:39:39|1.20135
23:39:40|1.20135
23:39:41|1.20135
23:39:43|1.20084
23:39:44|1.20084
23:39:45|1.20084
23:39:47|1.20084
23:39:48|1.20084
23:39:49|1.20084
23:39:49|1.20084
23:39:50|1.20084
23:39:52|1.20084
23:39:52|1.201
23:39:54|1.201
23:39:54|1.201
23:39:56|1.201
23:39:57|1.201
23:39:58|1.201
23:39:59|1.201
23:39:59|1.201
23:40:01|1.202
23:40:01|1.20304
23:40:03|1.20304
23:40:04|1.20304
23:40:04|1.20275
23:40:06|1.20305
23:40:06|1.20305
23:40:08|1.20305
23:40:09|1.2
23:40:09|1.2
23:40:11|1.2
23:40:12|1.1979
23:40:13|1.1979
23:40:14|1.1979
23:40:15|1.1979
23:40:16|1.1979
23:40:16|1.1979
23:40:18|1.1979
23:40:19|1.19783
23:40:20|1.19139
23:40:21|1.19139
23:40:22|1.19139
23:40:23|1.19139
23:40:24|1.19013
23:40:25|1.19013
23:40:26|1.19013
23:40:27|1.19013
23:40:28|1.19013
23:40:29|1.18996
23:40:30|1.18884
23:40:32|1.18527
23:40:32|1.18527
23:40:33|1.185
23:40:34|1.185
23:40:35|1.185
23:40:36|1.185
23:40:37|1.18766
23:40:38|1.18766
23:40:39|1.18766
23:40:40|1.18766
23:40:41|1.18766
23:40:42|1.18766
23:40:44|1.186
23:40:45|1.186
23:40:46|1.186
23:40:48|1.186
23:40:49|1.186
23:40:50|1.185
23:40:51|1.185
23:40:51|1.185
23:40:53|1.18243
23:40:54|1.18243
23:40:55|1.18243
23:40:56|1.18243
23:40:57|1.18243
23:40:58|1.18243
23:40:58|1.1808
23:41:00|1.1808
23:41:01|1.1808
23:41:02|1.1808
23:41:03|1.1808
23:41:04|1.1808
23:41:05|1.1808
23:41:06|1.1808
23:41:07|1.1808
23:41:08|1.18466
23:41:09|1.18466
23:41:10|1.18466
23:41:11|1.18466
23:41:12|1.18466
23:41:13|1.18048
23:41:14|1.18048
23:41:15|1.18048
23:41:16|1.18048
23:41:17|1.18317
23:41:18|1.18317
23:41:19|1.182
23:41:20|1.182
23:41:21|1.182
23:41:22|1.182
23:41:23|1.182
23:41:24|1.18183
23:41:25|1.18183
23:41:26|1.18183
23:41:27|1.18183
23:41:28|1.183
23:41:29|1.183
23:41:30|1.183
23:41:31|1.183
23:41:32|1.183
23:41:33|1.18207
23:41:34|1.19594
23:41:35|1.19324
23:41:36|1.19212
23:41:37|1.19212
23:41:38|1.19212
23:41:39|1.19054
23:41:40|1.18784
23:41:41|1.18075
23:41:42|1.18075
23:41:43|1.18513
23:41:44|1.18513
23:41:46|1.18513
23:41:47|1.185
23:41:47|1.185
23:41:49|1.185
23:41:50|1.185
23:41:51|1.185
23:41:52|1.18783
23:41:53|1.1873
23:41:54|1.1873
23:41:55|1.1873
23:41:56|1.1873
23:41:57|1.1873
23:41:58|1.1873
23:41:59|1.1873
23:42:00|1.1873
23:42:01|1.1873
23:42:02|1.18888
23:42:03|1.18888
23:42:04|1.18888
23:42:05|1.18888
23:42:06|1.18888
23:42:07|1.18888
23:42:08|1.18888
23:42:09|1.18888
23:42:10|1.18888
23:42:11|1.1884
23:42:12|1.1884
23:42:13|1.1884
23:42:14|1.1884
23:42:15|1.1884
23:42:16|1.1884
23:42:17|1.1884
23:42:18|1.1884
23:42:19|1.1884
23:42:20|1.1884
23:42:21|1.18984
23:42:22|1.18984
23:42:23|1.18984
23:42:24|1.18984
23:42:25|1.18984
23:42:26|1.18984
23:42:27|1.18984
23:42:28|1.18984
23:42:29|1.18984
23:42:30|1.18984
23:42:31|1.18984
23:42:32|1.18984
23:42:33|1.1896
23:42:34|1.1896
23:42:35|1.1896
23:42:36|1.1896
23:42:37|1.1896
23:42:38|1.1896
23:42:39|1.1896
23:42:40|1.188
23:42:41|1.188
23:42:42|1.188
23:42:43|1.18844
23:42:44|1.18844
23:42:45|1.18844
23:42:47|1.18844
23:42:48|1.1889
23:42:48|1.1889
23:42:49|1.1889
23:42:51|1.1889
23:42:51|1.1889
23:42:53|1.1889
23:42:54|1.1889
23:42:54|1.1889
23:42:56|1.18888
23:42:56|1.1887
23:42:57|1.1887
23:42:58|1.1887
23:42:59|1.1887
23:43:00|1.1887
23:43:02|1.1887
23:43:02|1.1887
23:43:04|1.1887
23:43:04|1.1887
23:43:05|1.1887
23:43:06|1.18888
23:43:08|1.18888
23:43:08|1.1888
23:43:10|1.1888
23:43:11|1.1888
23:43:11|1.1888
23:43:12|1.1888
23:43:14|1.1888
23:43:14|1.18885
23:43:15|1.19
23:43:17|1.19
23:43:18|1.19054
23:43:18|1.18904
23:43:20|1.18904
23:43:20|1.18904
23:43:21|1.18904
23:43:23|1.18904
23:43:23|1.18904
23:43:24|1.18904
23:43:25|1.18904
23:43:27|1.18904
23:43:28|1.18904
23:43:29|1.18904
23:43:30|1.18904
23:43:30|1.18904
23:43:32|1.18904
23:43:33|1.18904
23:43:34|1.18904
23:43:35|1.18784
23:43:35|1.18784
23:43:36|1.18784
23:43:38|1.18784
23:43:38|1.18784
23:43:39|1.18784
23:43:40|1.18784
23:43:42|1.18784
23:43:42|1.18783
23:43:44|1.18783
23:43:44|1.18783
23:43:46|1.18783
23:43:47|1.18783
23:43:49|1.18783
23:43:49|1.18783
23:43:50|1.187
23:43:51|1.187
23:43:52|1.187
23:43:53|1.187
23:43:54|1.187
23:43:55|1.187
23:43:56|1.187
23:43:57|1.187
23:43:58|1.187
23:43:59|1.18283
23:44:00|1.18283
23:44:01|1.18283
23:44:02|1.18283
23:44:03|1.18283
23:44:04|1.18287
23:44:05|1.18287
23:44:07|1.18243
23:44:07|1.18243
23:44:08|1.18243
23:44:10|1.18243
23:44:10|1.18243
23:44:11|1.18243
23:44:12|1.18243
23:44:13|1.18001
23:44:14|1.18001
23:44:16|1.18001
23:44:16|1.18001
23:44:18|1.18001
23:44:19|1.18001
23:44:20|1.18001
23:44:20|1.18001
23:44:22|1.182
23:44:23|1.182
23:44:23|1.182
23:44:24|1.182
23:44:26|1.182
23:44:26|1.181
23:44:27|1.181
23:44:28|1.181
23:44:30|1.181
23:44:30|1.181
23:44:31|1.181
23:44:32|1.181
23:44:33|1.18
23:44:34|1.18
23:44:35|1.18
23:44:37|1.17972
23:44:38|1.17972
23:44:38|1.17972
23:44:40|1.17972
23:44:40|1.17702
23:44:41|1.17702
23:44:42|1.17702
23:44:43|1.17702
23:44:44|1.17601
23:44:45|1.17602
23:44:46|1.17381
23:44:48|1.17702
23:44:49|1.17702
23:44:51|1.176
23:44:51|1.176
23:44:52|1.176
23:44:53|1.17825
23:44:54|1.17825
23:44:55|1.17825
23:44:56|1.17825
23:44:57|1.17825
23:44:58|1.18097
23:44:59|1.18097
23:45:00|1.18097
23:45:01|1.18097
23:45:02|1.18097
23:45:04|1.18097
23:45:05|1.18131
23:45:05|1.18131
23:45:07|1.18131
23:45:08|1.18131
23:45:08|1.18131
23:45:10|1.1839
23:45:11|1.1839
23:45:12|1.1839
23:45:13|1.1839
23:45:14|1.1839
23:45:14|1.1839
23:45:16|1.1839
23:45:17|1.1839
23:45:18|1.1839
23:45:19|1.1839
23:45:20|1.1839
23:45:21|1.1839
23:45:22|1.17981
23:45:22|1.17981
23:45:23|1.17981
23:45:25|1.17981
23:45:26|1.17981
23:45:27|1.17981
23:45:27|1.18158
23:45:28|1.18158
23:45:30|1.18158
23:45:31|1.18158
23:45:31|1.18158
23:45:33|1.18158
23:45:33|1.18158
23:45:35|1.18158
23:45:36|1.18158
23:45:37|1.18
23:45:38|1.18
23:45:38|1.18
23:45:39|1.18
23:45:41|1.18
23:45:42|1.18
23:45:43|1.17973
23:45:43|1.17973
23:45:45|1.18194
23:45:46|1.17974
23:45:47|1.17974
23:45:47|1.17974
23:45:48|1.17972
23:45:49|1.17972
23:45:51|1.17909
23:45:51|1.17909
23:45:53|1.17909
23:45:54|1.17909
23:45:55|1.17909
23:45:56|1.17909
23:45:57|1.17909
23:45:59|1.179
23:45:59|1.179
23:46:00|1.178
23:46:01|1.178
23:46:02|1.178
23:46:03|1.178
23:46:05|1.178
23:46:05|1.178
23:46:06|1.178
23:46:07|1.178
23:46:09|1.178
23:46:10|1.17708
23:46:10|1.17708
23:46:11|1.17708
23:46:13|1.17708
23:46:14|1.175
23:46:15|1.175
23:46:16|1.175
23:46:16|1.175
23:46:17|1.175
23:46:18|1.175
23:46:19|1.175
23:46:21|1.175
23:46:22|1.175
23:46:23|1.17166
23:46:24|1.17166
23:46:25|1.17162
23:46:26|1.16621
23:46:27|1.16997
23:46:28|1.16997
23:46:29|1.16833
23:46:30|1.16833
23:46:31|1.17198
23:46:32|1.17198
23:46:33|1.17432
23:46:34|1.17432
23:46:35|1.17432
23:46:36|1.17432
23:46:37|1.172
23:46:38|1.172
23:46:39|1.172
23:46:40|1.172
23:46:41|1.172
23:46:42|1.17229
23:46:42|1.17162
23:46:44|1.17057
23:46:45|1.17057
23:46:45|1.16077
23:46:47|1.15639
23:46:47|1.14693
23:46:49|1.13666
23:46:50|1.14626
23:46:52|1.14626
23:46:52|1.14802
23:46:54|1.1487
23:46:54|1.15134
23:46:56|1.14798
23:46:57|1.14798
23:46:57|1.14802
23:46:59|1.1547
23:46:59|1.1547
23:47:00|1.15247
23:47:02|1.15108
23:47:02|1.15113
23:47:04|1.15
23:47:04|1.15
23:47:06|1.14546
23:47:06|1.14546
23:47:07|1.14924
23:47:08|1.14924
23:47:10|1.142
23:47:10|1.142
23:47:11|1.14571
23:47:13|1.14569
23:47:13|1.14631
23:47:14|1.14631
23:47:15|1.14495
23:47:16|1.14495
23:47:17|1.14847
23:47:18|1.1463
23:47:20|1.1463
23:47:20|1.1463
23:47:22|1.1463
23:47:23|1.1463
23:47:23|1.149
23:47:24|1.14963
23:47:25|1.14963
23:47:26|1.14963
23:47:27|1.14963
23:47:29|1.14963
23:47:30|1.15346
23:47:30|1.15346
23:47:32|1.15346
23:47:32|1.15152
23:47:33|1.15152
23:47:34|1.15216
23:47:35|1.15216
23:47:37|1.15216
23:47:38|1.15216
23:47:39|1.15216
23:47:39|1.15216
23:47:41|1.15
23:47:41|1.15
23:47:42|1.15222
23:47:43|1.15222
23:47:45|1.15222
23:47:45|1.15002
23:47:46|1.14639
23:47:48|1.14639
23:47:48|1.14639
23:47:49|1.14639
23:47:51|1.14639
23:47:52|1.14639
23:47:53|1.148
23:47:54|1.148
23:47:55|1.148
23:47:55|1.15
23:47:57|1.14799
23:47:58|1.14799
23:47:59|1.14763
23:48:01|1.14643
23:48:01|1.14643
23:48:02|1.14643
23:48:03|1.14643
23:48:04|1.14643
23:48:05|1.14451
23:48:06|1.14451
23:48:08|1.144
23:48:08|1.144
23:48:09|1.144
23:48:10|1.14311
23:48:11|1.14311
23:48:12|1.14311
23:48:13|1.14311
23:48:14|1.14311
23:48:15|1.14372
23:48:16|1.14372
23:48:18|1.14372
23:48:18|1.14372
23:48:19|1.14372
23:48:20|1.14196
23:48:21|1.14196
23:48:22|1.13886
23:48:23|1.13886
23:48:24|1.13693
23:48:25|1.13501
23:48:26|1.13501
23:48:27|1.13754
23:48:28|1.13823
23:48:29|1.13823
23:48:30|1.14291
23:48:31|1.14291
23:48:32|1.14291
23:48:33|1.14291
23:48:34|1.14291
23:48:35|1.14291
23:48:36|1.14291
23:48:37|1.14291
23:48:38|1.14291
23:48:39|1.14291
23:48:40|1.14291
23:48:41|1.14761
23:48:42|1.14761
23:48:43|1.14761
23:48:44|1.1507
23:48:45|1.14719
23:48:46|1.14719
23:48:47|1.14638
23:48:48|1.14414
23:48:49|1.14414
23:48:50|1.14414
23:48:52|1.145
23:48:53|1.145
23:48:54|1.14643
23:48:54|1.14643
23:48:56|1.144
23:48:57|1.144
23:48:58|1.144
23:48:58|1.144
23:49:00|1.144
23:49:00|1.145
23:49:01|1.15071
23:49:03|1.14536
23:49:04|1.14536
23:49:05|1.14536
23:49:06|1.14536
23:49:06|1.14536
23:49:07|1.14536
23:49:09|1.14536
23:49:10|1.14536
23:49:11|1.14536
23:49:12|1.14536
23:49:13|1.14536
23:49:14|1.144
23:49:14|1.144
23:49:16|1.14263
23:49:17|1.14263
23:49:18|1.14263
23:49:19|1.14263
23:49:20|1.1419
23:49:21|1.13924
23:49:22|1.13924
23:49:23|1.13924
23:49:24|1.13924
23:49:25|1.14
23:49:26|1.14
23:49:27|1.14
23:49:28|1.14
23:49:29|1.13603
23:49:30|1.13585
23:49:31|1.13885
23:49:32|1.139
23:49:33|1.139
23:49:34|1.1385
23:49:35|1.1385
23:49:36|1.13886
23:49:37|1.13886
23:49:38|1.13913
23:49:39|1.13913
23:49:40|1.13913
23:49:41|1.13913
23:49:42|1.14218
23:49:43|1.14218
23:49:44|1.14218
23:49:45|1.14218
23:49:46|1.14218
23:49:47|1.13842
23:49:48|1.13842
23:49:49|1.13842
23:49:50|1.13743
23:49:51|1.13743
23:49:52|1.13743
23:49:54|1.13743
23:49:54|1.139
23:49:55|1.139
23:49:56|1.139
23:49:57|1.139
23:49:58|1.139
23:49:59|1.139
23:50:00|1.139
23:50:01|1.139
23:50:02|1.13991
23:50:03|1.13991
23:50:04|1.13991
23:50:05|1.13991
23:50:07|1.13991
23:50:08|1.13991
23:50:08|1.13991
23:50:10|1.13991
23:50:10|1.13345
23:50:11|1.13345
23:50:13|1.13345
23:50:13|1.13783
23:50:15|1.13783
23:50:15|1.13783
23:50:16|1.13973
23:50:17|1.13973
23:50:19|1.13973
23:50:19|1.13973
23:50:21|1.13973
23:50:21|1.13973
23:50:22|1.13599
23:50:23|1.13599
23:50:24|1.13599
23:50:25|1.13599
23:50:26|1.13599
23:50:27|1.13599
23:50:29|1.13599
23:50:30|1.13599
23:50:30|1.13599
23:50:32|1.13599
23:50:32|1.13599
23:50:34|1.13338
23:50:34|1.13338
23:50:35|1.13198
23:50:36|1.13137
23:50:37|1.13137
23:50:38|1.13137
23:50:39|1.12989
23:50:41|1.12762
23:50:42|1.1297
23:50:42|1.1297
23:50:44|1.1297
23:50:44|1.1297
23:50:45|1.1297
23:50:47|1.1297
23:50:48|1.12952
23:50:49|1.13
23:50:49|1.13069
23:50:51|1.13069
23:50:52|1.13069
23:50:53|1.13069
23:50:54|1.13243
23:50:56|1.13542
23:50:57|1.13542
23:50:57|1.13542
23:50:59|1.13542
23:51:00|1.13542
23:51:00|1.13542
23:51:02|1.13542
23:51:02|1.13542
23:51:03|1.13542
23:51:05|1.13542
23:51:06|1.13542
23:51:07|1.13542
23:51:08|1.13542
23:51:09|1.13542
23:51:10|1.13542
23:51:11|1.13542
23:51:12|1.13542
23:51:13|1.13542
23:51:14|1.13008
23:51:15|1.12997
23:51:16|1.12689
23:51:17|1.12689
23:51:18|1.12689
23:51:19|1.12294
23:51:20|1.12294
23:51:21|1.12293
23:51:22|1.12798
23:51:23|1.12798
23:51:24|1.12798
23:51:25|1.12798
23:51:26|1.12798
23:51:27|1.12798
23:51:28|1.13
23:51:29|1.13
23:51:30|1.13
23:51:31|1.13
23:51:32|1.13
23:51:33|1.13
23:51:34|1.13
23:51:35|1.13
23:51:36|1.13
23:51:37|1.13628
23:51:38|1.13628
23:51:39|1.13628
23:51:40|1.13586
23:51:41|1.13586
23:51:42|1.13586
23:51:43|1.13586
23:51:44|1.13586
23:51:45|1.13586
23:51:46|1.13586
23:51:47|1.13586
23:51:48|1.13586
23:51:49|1.13586
23:51:50|1.13586
23:51:51|1.13586
23:51:52|1.13586
23:51:53|1.13586
23:51:54|1.13586
23:51:55|1.14
23:51:57|1.14
23:51:58|1.14
23:51:58|1.14
23:52:00|1.14
23:52:00|1.14
23:52:02|1.14
23:52:03|1.14
23:52:04|1.139
23:52:05|1.139
23:52:06|1.139
23:52:07|1.139
23:52:08|1.14058
23:52:09|1.14194
23:52:10|1.13934
23:52:11|1.138
23:52:12|1.14028
23:52:13|1.14055
23:52:14|1.14055
23:52:15|1.14055
23:52:16|1.14055
23:52:17|1.14055
23:52:18|1.14055
23:52:19|1.14055
23:52:20|1.14055
23:52:21|1.14055
23:52:22|1.14055
23:52:23|1.14055
23:52:25|1.14055
23:52:25|1.144
23:52:26|1.144
23:52:27|1.144
23:52:28|1.14513
23:52:29|1.14676
23:52:30|1.14676
23:52:31|1.15306
23:52:32|1.15669
23:52:33|1.15526
23:52:34|1.15131
23:52:35|1.1554
23:52:36|1.15367
23:52:37|1.1527
23:52:38|1.1527
23:52:39|1.15
23:52:40|1.14676
23:52:41|1.14676
23:52:42|1.15
23:52:43|1.15
23:52:44|1.15
23:52:45|1.15
23:52:46|1.15
23:52:47|1.15
23:52:48|1.15
23:52:49|1.15
23:52:50|1.15
23:52:51|1.15
23:52:52|1.15
23:52:53|1.15
23:52:54|1.15
23:52:56|1.15168
23:52:56|1.15168
23:52:58|1.15168
23:52:59|1.15168
23:52:59|1.14946
23:53:00|1.15
23:53:02|1.15
23:53:03|1.15
23:53:04|1.15
23:53:05|1.15
23:53:06|1.15
23:53:07|1.15188
23:53:08|1.15188
23:53:09|1.15188
23:53:10|1.15188
23:53:11|1.15188
23:53:12|1.15188
23:53:13|1.15188
23:53:14|1.15188
23:53:15|1.15188
23:53:16|1.15188
23:53:17|1.15188
23:53:18|1.15188
23:53:19|1.15188
23:53:20|1.15188
23:53:21|1.15188
23:53:22|1.15188
23:53:23|1.152
23:53:24|1.152
23:53:25|1.15259
23:53:26|1.15259
23:53:27|1.1527
23:53:28|1.1527
23:53:29|1.1527
23:53:30|1.1527
23:53:31|1.1527
23:53:32|1.1527
23:53:33|1.1554
23:53:34|1.1554
23:53:35|1.15669
23:53:36|1.15669
23:53:37|1.15669
23:53:38|1.15795
23:53:39|1.15795
23:53:40|1.15795
23:53:41|1.15795
23:53:42|1.157
23:53:43|1.157
23:53:44|1.157
23:53:45|1.157
23:53:46|1.15771
23:53:47|1.15771
23:53:48|1.15771
23:53:49|1.15771
23:53:50|1.156
23:53:51|1.156
23:53:52|1.156
23:53:53|1.156
23:53:54|1.15745
23:53:55|1.15745
23:53:56|1.15448
23:53:57|1.154
23:53:58|1.154
23:53:59|1.15577
23:54:00|1.15577
23:54:01|1.15577
23:54:02|1.15577
23:54:03|1.15577
23:54:04|1.1527
23:54:05|1.15188
23:54:06|1.15188
23:54:08|1.15
23:54:08|1.15
23:54:09|1.15
23:54:10|1.1495
23:54:11|1.1495
23:54:12|1.149
23:54:13|1.149
23:54:14|1.149
23:54:16|1.149
23:54:17|1.149
23:54:17|1.149
23:54:19|1.149
23:54:20|1.149
23:54:21|1.149
23:54:22|1.149
23:54:23|1.149
23:54:23|1.149
23:54:25|1.149
23:54:26|1.149
23:54:27|1.149
23:54:28|1.149
23:54:29|1.149
23:54:30|1.148
23:54:31|1.148
23:54:32|1.148
23:54:33|1.148
23:54:34|1.148
23:54:35|1.148
23:54:36|1.148
23:54:37|1.148
23:54:38|1.148
23:54:39|1.148
23:54:40|1.148
23:54:41|1.148
23:54:42|1.148
23:54:44|1.148
23:54:44|1.148
23:54:45|1.14652
23:54:46|1.14652
23:54:47|1.14652
23:54:48|1.14652
23:54:49|1.14846
23:54:50|1.14846
23:54:51|1.14936
23:54:52|1.14936
23:54:53|1.14936
23:54:54|1.14936
23:54:55|1.14936
23:54:56|1.14936
23:54:58|1.14936
23:54:59|1.14936
23:55:00|1.14936
23:55:02|1.14936
23:55:02|1.14936
23:55:03|1.14936
23:55:04|1.14936
23:55:05|1.14936
23:55:06|1.14936
23:55:07|1.14936
23:55:08|1.15072
23:55:09|1.15072
23:55:10|1.15072
23:55:11|1.15072
23:55:12|1.15072
23:55:13|1.15072
23:55:14|1.15072
23:55:15|1.15072
23:55:16|1.15072
23:55:17|1.15072
23:55:18|1.15072
23:55:19|1.15072
23:55:20|1.15072
23:55:21|1.15072
23:55:22|1.15072
23:55:23|1.15072
23:55:24|1.15072
23:55:25|1.15072
23:55:26|1.15072
23:55:27|1.15072
23:55:28|1.15072
23:55:30|1.15072
23:55:30|1.15072
23:55:32|1.15072
23:55:32|1.15042
23:55:33|1.15042
23:55:34|1.15042
23:55:35|1.15042
23:55:36|1.15042
23:55:37|1.15042
23:55:38|1.15042
23:55:39|1.1527
23:55:40|1.15405
23:55:41|1.1554
23:55:42|1.1554
23:55:43|1.1554
23:55:44|1.1554
23:55:46|1.1554
23:55:46|1.15765
23:55:47|1.15765
23:55:48|1.15765
23:55:49|1.15795
23:55:51|1.15836
23:55:51|1.15836
23:55:52|1.15836
23:55:53|1.15742
23:55:55|1.15742
23:55:55|1.15742
23:55:56|1.15742
23:55:57|1.15742
23:55:59|1.1554
23:56:00|1.1554
23:56:02|1.1554
23:56:02|1.1554
23:56:04|1.1554
23:56:05|1.1554
23:56:05|1.1554
23:56:07|1.1527
23:56:08|1.1527
23:56:09|1.1527
23:56:10|1.1527
23:56:11|1.1527
23:56:12|1.1527
23:56:13|1.1527
23:56:14|1.1527
23:56:15|1.1527
23:56:16|1.1554
23:56:17|1.1554
23:56:18|1.1554
23:56:19|1.1554
23:56:20|1.1581
23:56:21|1.1581
23:56:22|1.1581
23:56:23|1.1581
23:56:24|1.1581
23:56:25|1.1581
23:56:26|1.1581
23:56:27|1.1581
23:56:28|1.1581
23:56:29|1.1581
23:56:30|1.1581
23:56:31|1.1581
23:56:32|1.1581
23:56:33|1.1581
23:56:34|1.1581
23:56:35|1.1581
23:56:36|1.1581
23:56:37|1.1581
23:56:38|1.16081
23:56:39|1.16479
23:56:40|1.1615
23:56:41|1.1609
23:56:42|1.1609
23:56:43|1.1609
23:56:44|1.1609
23:56:45|1.16148
23:56:46|1.16081
23:56:47|1.16081
23:56:48|1.16081
23:56:49|1.16081
23:56:50|1.16081
23:56:51|1.16332
23:56:52|1.16351
23:56:53|1.16351
23:56:54|1.16351
23:56:55|1.16351
23:56:56|1.15985
23:56:57|1.15985
23:56:58|1.15985
23:56:59|1.16351
23:57:01|1.16081
23:57:01|1.16081
23:57:02|1.16081
23:57:03|1.16081
23:57:04|1.15985
23:57:05|1.15985
23:57:06|1.15985
23:57:07|1.15985
23:57:08|1.15985
23:57:09|1.15985
23:57:10|1.15985
23:57:11|1.15985
23:57:12|1.15985
23:57:13|1.15985
23:57:14|1.15985
23:57:15|1.15985
23:57:16|1.15985
23:57:17|1.16351
23:57:18|1.16351
23:57:19|1.16351
23:57:20|1.16561
23:57:21|1.16561
23:57:22|1.16561
23:57:23|1.16561
23:57:24|1.16561
23:57:25|1.16561
23:57:26|1.16561
23:57:27|1.16561
23:57:28|1.16561
23:57:29|1.16561
23:57:30|1.16621
23:57:31|1.16621
23:57:32|1.16621
23:57:33|1.16621
23:57:34|1.16378
23:57:35|1.16378
23:57:36|1.16378
23:57:37|1.16378
23:57:38|1.16378
23:57:39|1.16378
23:57:40|1.16378
23:57:41|1.16378
23:57:42|1.16378
23:57:43|1.16378
23:57:44|1.16378
23:57:45|1.16378
23:57:46|1.16378
23:57:47|1.16378
23:57:48|1.16378
23:57:49|1.16378
23:57:50|1.16378
23:57:51|1.16378
23:57:52|1.16378
23:57:53|1.16378
23:57:54|1.16378
23:57:55|1.16378
23:57:56|1.16378
23:57:57|1.16378
23:57:58|1.16378
23:57:59|1.16378
23:58:01|1.16378
23:58:02|1.16378
23:58:02|1.16378
23:58:03|1.16378
23:58:05|1.16378
23:58:05|1.16378
23:58:06|1.16351
23:58:07|1.16351
23:58:08|1.16351
23:58:10|1.16351
23:58:10|1.16351
23:58:11|1.16351
23:58:12|1.16351
23:58:14|1.16351
23:58:14|1.16351
23:58:16|1.16351
23:58:16|1.16351
23:58:18|1.16351
23:58:19|1.16351
23:58:19|1.16351
23:58:21|1.16351
23:58:22|1.16351
23:58:22|1.16351
23:58:24|1.16351
23:58:24|1.16351
23:58:25|1.16351
23:58:27|1.16351
23:58:27|1.16081
23:58:28|1.16081
23:58:29|1.16081
23:58:31|1.16081
23:58:32|1.16081
23:58:32|1.16081
23:58:33|1.16081
23:58:34|1.16081
23:58:35|1.16081
23:58:36|1.16081
23:58:37|1.1559
23:58:38|1.1559
23:58:39|1.1554
23:58:40|1.1554
23:58:41|1.1581
23:58:42|1.1581
23:58:43|1.1581
23:58:45|1.15279
23:58:45|1.15279
23:58:47|1.15431
23:58:47|1.15431
23:58:48|1.15431
23:58:49|1.15431
23:58:50|1.15433
23:58:52|1.15779
23:58:52|1.15779
23:58:53|1.1581
23:58:54|1.1581
23:58:55|1.1581
23:58:57|1.1581
23:58:57|1.1581
23:58:58|1.1581
23:58:59|1.16024
23:59:00|1.16024
23:59:01|1.16024
23:59:03|1.16024
23:59:04|1.16024
23:59:05|1.16024
23:59:06|1.16024
23:59:07|1.16024
23:59:08|1.16024
23:59:09|1.16024
23:59:10|1.16024
23:59:11|1.16024
23:59:12|1.16024
23:59:13|1.16024
23:59:14|1.16024
23:59:15|1.16024
23:59:16|1.16024
23:59:17|1.16024
23:59:18|1.16024
23:59:19|1.16024
23:59:20|1.16024
23:59:20|1.16024
23:59:22|1.16024
23:59:23|1.16024
23:59:24|1.16024
23:59:24|1.16024
23:59:25|1.16024
23:59:27|1.16024
23:59:28|1.16024
23:59:29|1.16024
23:59:30|1.16024
23:59:31|1.16024
23:59:32|1.16024
23:59:32|1.16024
23:59:34|1.15879
23:59:34|1.15879
23:59:36|1.15879
23:59:37|1.15879
23:59:37|1.15879
23:59:38|1.15879
23:59:40|1.15879
23:59:41|1.15879
23:59:42|1.15879
23:59:43|1.15879
23:59:44|1.15879
23:59:45|1.15879
23:59:45|1.15879
23:59:47|1.15879
23:59:48|1.15879
23:59:49|1.15879
23:59:49|1.15879
23:59:50|1.15879
23:59:52|1.15879
23:59:52|1.15879
23:59:54|1.15882
23:59:55|1.15882
23:59:56|1.15882
23:59:57|1.15882
23:59:58|1.15882
23:59:59|1.15882